1580826600000|2020-02-04 14:30:00|8332|8293|8325|8314|8332|8321|8309|8293|13068
1580826900000|2020-02-04 14:35:00|8324|8315|8310|8299|8325|8315|8298|8286|6634
1580827200000|2020-02-04 14:40:00|8309|8298|8303|8298|8319|8313|8303|8298|2891
1580827500000|2020-02-04 14:45:00|8304|8299|8335|8327|8336|8331|8304|8299|3200
1580827800000|2020-02-04 14:50:00|8334|8328|8340|8332|8340|8335|8327|8317|3451
1580828100000|2020-02-04 14:55:00|8339|8333|8358|8349|8358|8352|8333|8332|7338
1580828400000|2020-02-04 15:00:00|8362|8350|8356|8352|8372|8366|8355|8349|5747
1580828700000|2020-02-04 15:05:00|8357|8353|8366|8362|8375|8367|8357|8353|4146
1580829000000|2020-02-04 15:10:00|8365|8363|8354|8351|8371|8366|8354|8348|8009
1580829300000|2020-02-04 15:15:00|8356|8352|8358|8351|8368|8362|8355|8351|4077
1580829600000|2020-02-04 15:20:00|8357|8352|8349|8344|8359|8355|8349|8343|1347
1580829900000|2020-02-04 15:25:00|8350|8345|8348|8345|8353|8348|8344|8340|11457
1580830200000|2020-02-04 15:30:00|8349|8346|8349|8346|8354|8350|8348|8344|8071
1580830500000|2020-02-04 15:35:00|8348|8344|8344|8342|8352|8348|8343|8338|2916
1580830800000|2020-02-04 15:40:00|8345|8344|8356|8354|8360|8357|8345|8342|2347
1580831100000|2020-02-04 15:45:00|8357|8355|8354|8351|8363|8360|8352|8348|1184
1580831400000|2020-02-04 15:50:00|8353|8350|8351|8348|8356|8353|8349|8346|2955
1580831700000|2020-02-04 15:55:00|8352|8350|8353|8348|8360|8357|8349|8346|3286
1580832000000|2020-02-04 16:00:00|8352|8349|8350|8347|8355|8352|8347|8343|1338
1580832300000|2020-02-04 16:05:00|8351|8348|8345|8342|8351|8349|8345|8342|2690
1580832600000|2020-02-04 16:10:00|8344|8341|8354|8351|8358|8351|8342|8339|4539
1580832900000|2020-02-04 16:15:00|8356|8352|8360|8358|8365|8362|8356|8352|3271
1580833200000|2020-02-04 16:20:00|8361|8357|8367|8362|8367|8362|8353|8352|6375
1580833500000|2020-02-04 16:25:00|8366|8363|8378|8374|8381|8379|8363|8360|6935
1580833800000|2020-02-04 16:30:00|8376|8373|8370|8367|8378|8373|8366|8363|3793
1580834100000|2020-02-04 16:35:00|8369|8366|8389|8386|8391|8387|8367|8365|725
1580834400000|2020-02-04 16:40:00|8388|8387|8389|8387|8391|8388|8380|8378|3220
1580834700000|2020-02-04 16:45:00|8390|8388|8383|8380|8391|8388|8381|8380|3808
1580835000000|2020-02-04 16:50:00|8381|8381|8380|8377|8388|8385|8380|8377|2406
1580835300000|2020-02-04 16:55:00|8379|8378|8375|8372|8380|8378|8369|8366|2354
1580835600000|2020-02-04 17:00:00|8376|8373|8375|8372|8376|8374|8372|8371|1836
1580835900000|2020-02-04 17:05:00|8374|8373|8380|8378|8381|8378|8374|8372|2009
1580836200000|2020-02-04 17:10:00|8379|8376|8384|8381|8386|8383|8379|8376|1845
1580836500000|2020-02-04 17:15:00|8385|8382|8392|8389|8392|8390|8380|8379|2822
1580836800000|2020-02-04 17:20:00|8391|8388|8389|8386|8392|8391|8388|8385|4057
1580837100000|2020-02-04 17:25:00|8388|8385|8387|8384|8389|8387|8384|8383|2240
1580837400000|2020-02-04 17:30:00|8388|8385|8379|8377|8388|8386|8378|8375|1952
1580837700000|2020-02-04 17:35:00|8380|8378|8375|8373|8380|8378|8374|8372|1224
1580838000000|2020-02-04 17:40:00|8376|8374|8383|8381|8383|8381|8376|8374|4881
1580838300000|2020-02-04 17:45:00|8385|8379|8385|8383|8385|8383|8378|8377|3906
1580838600000|2020-02-04 17:50:00|8387|8384|8386|8383|8388|8386|8383|8380|2079
1580838900000|2020-02-04 17:55:00|8387|8384|8394|8391|8397|8391|8385|8384|2980
1580839200000|2020-02-04 18:00:00|8393|8392|8380|8377|8394|8392|8379|8377|3825
1580839500000|2020-02-04 18:05:00|8381|8378|8376|8374|8381|8380|8376|8372|2400
1580839800000|2020-02-04 18:10:00|8378|8375|8374|8372|8378|8376|8373|8372|3702
1580840100000|2020-02-04 18:15:00|8375|8369|8372|8368|8375|8372|8368|8366|1014
1580840400000|2020-02-04 18:20:00|8373|8369|8373|8372|8376|8373|8370|8368|2299
1580840700000|2020-02-04 18:25:00|8372|8371|8375|8374|8376|8375|8370|8369|3214
1580841000000|2020-02-04 18:30:00|8374|8373|8377|8375|8379|8377|8372|8371|7258
1580841300000|2020-02-04 18:35:00|8379|8376|8371|8369|8380|8378|8371|8369|5139
1580841600000|2020-02-04 18:40:00|8372|8370|8369|8367|8374|8371|8366|8363|2131
1580841900000|2020-02-04 18:45:00|8370|8368|8374|8372|8374|8372|8368|8367|3075
1580842200000|2020-02-04 18:50:00|8373|8373|8373|8371|8376|8374|8369|8367|7499
1580842500000|2020-02-04 18:55:00|8374|8372|8375|8371|8377|8375|8370|8368|3520
1580842800000|2020-02-04 19:00:00|8374|8370|8377|8375|8377|8375|8371|8368|2266
1580843100000|2020-02-04 19:05:00|8378|8376|8381|8378|8385|8383|8378|8376|3749
1580843400000|2020-02-04 19:10:00|8379|8379|8375|8374|8381|8379|8373|8372|5679
1580843700000|2020-02-04 19:15:00|8374|8373|8386|8382|8387|8386|8374|8373|5669
1580844000000|2020-02-04 19:20:00|8385|8383|8389|8388|8389|8388|8383|8382|3510
1580844300000|2020-02-04 19:25:00|8390|8389|8387|8385|8390|8389|8387|8385|3347
1580844600000|2020-02-04 19:30:00|8386|8384|8391|8388|8399|8396|8383|8381|4333
1580844900000|2020-02-04 19:35:00|8392|8389|8392|8391|8394|8392|8388|8387|4230
1580845200000|2020-02-04 19:40:00|8391|8390|8391|8389|8393|8391|8389|8388|4197
1580845500000|2020-02-04 19:45:00|8393|8390|8389|8388|8393|8392|8388|8387|4229
1580845800000|2020-02-04 19:50:00|8388|8387|8386|8383|8389|8387|8382|8381|4885
1580846100000|2020-02-04 19:55:00|8385|8384|8389|8388|8390|8389|8384|8383|2700
1580846400000|2020-02-04 20:00:00|8388|8387|8393|8391|8394|8391|8386|8384|3669
1580846700000|2020-02-04 20:05:00|8394|8392|8389|8387|8400|8398|8386|8385|10039
1580847000000|2020-02-04 20:10:00|8390|8388|8391|8390|8396|8394|8389|8387|6481
1580847300000|2020-02-04 20:15:00|8392|8391|8395|8392|8397|8395|8388|8387|12919
1580847600000|2020-02-04 20:20:00|8394|8391|8390|8387|8394|8393|8389|8386|3994
1580847900000|2020-02-04 20:25:00|8389|8388|8383|8381|8390|8388|8378|8376|5482
1580848200000|2020-02-04 20:30:00|8382|8380|8378|8376|8386|8384|8377|8376|10754
1580848500000|2020-02-04 20:35:00|8379|8375|8384|8383|8387|8386|8377|8375|6812
1580848800000|2020-02-04 20:40:00|8383|8382|8375|8373|8384|8382|8374|8372|6698
1580849100000|2020-02-04 20:45:00|8373|8372|8369|8366|8377|8375|8367|8365|20954
1580849400000|2020-02-04 20:50:00|8371|8367|8373|8371|8375|8372|8366|8365|19258
1580849700000|2020-02-04 20:55:00|8372|8370|8364|8362|8372|8370|8350|8347|72671
1580913000000|2020-02-05 14:30:00|8443|8332|8341|8328|8443|8355|8337|8325|15270
1580913300000|2020-02-05 14:35:00|8340|8325|8354|8345|8362|8352|8326|8313|8911
1580913600000|2020-02-05 14:40:00|8355|8344|8345|8341|8355|8346|8343|8337|8273
1580913900000|2020-02-05 14:45:00|8350|8344|8337|8331|8350|8345|8335|8327|4957
1580914200000|2020-02-05 14:50:00|8335|8332|8359|8352|8364|8357|8334|8332|8499
1580914500000|2020-02-05 14:55:00|8356|8351|8384|8354|8385|8355|8349|8343|4731
1580914800000|2020-02-05 15:00:00|8383|8356|8353|8347|8383|8359|8352|8347|5054
1580915100000|2020-02-05 15:05:00|8352|8346|8352|8349|8362|8359|8346|8337|8303
1580915400000|2020-02-05 15:10:00|8351|8347|8348|8345|8354|8352|8346|8342|14102
1580915700000|2020-02-05 15:15:00|8349|8346|8364|8359|8364|8360|8348|8345|8179
1580916000000|2020-02-05 15:20:00|8361|8360|8365|8362|8365|8362|8355|8352|13606
1580916300000|2020-02-05 15:25:00|8368|8363|8361|8359|8370|8366|8359|8355|10477
1580916600000|2020-02-05 15:30:00|8364|8360|8377|8374|8377|8374|8363|8359|14836
1580916900000|2020-02-05 15:35:00|8378|8375|8387|8383|8389|8386|8376|8374|4722
1580917200000|2020-02-05 15:40:00|8386|8384|8394|8391|8398|8396|8384|8383|6917
1580917500000|2020-02-05 15:45:00|8396|8392|8417|8412|8417|8414|8396|8391|4554
1580917800000|2020-02-05 15:50:00|8416|8413|8416|8411|8426|8422|8411|8407|14635
1580918100000|2020-02-05 15:55:00|8415|8412|8409|8405|8418|8416|8407|8403|1917
1580918400000|2020-02-05 16:00:00|8410|8406|8410|8407|8417|8414|8404|8399|4641
1580918700000|2020-02-05 16:05:00|8411|8408|8390|8387|8411|8408|8389|8386|1632
1580919000000|2020-02-05 16:10:00|8391|8388|8395|8390|8402|8399|8389|8385|21421
1580919300000|2020-02-05 16:15:00|8394|8389|8391|8385|8394|8389|8375|8369|11306
1580919600000|2020-02-05 16:20:00|8390|8384|8393|8391|8395|8392|8381|8377|14332
1580919900000|2020-02-05 16:25:00|8394|8392|8390|8387|8394|8392|8385|8380|3300
1580920200000|2020-02-05 16:30:00|8392|8388|8375|8372|8392|8388|8375|8372|1554
1580920500000|2020-02-05 16:35:00|8377|8371|8371|8367|8381|8377|8371|8367|3005
1580920800000|2020-02-05 16:40:00|8370|8369|8370|8365|8373|8370|8367|8363|1683
1580921100000|2020-02-05 16:45:00|8369|8367|8368|8365|8376|8374|8366|8363|2681
1580921400000|2020-02-05 16:50:00|8369|8364|8371|8369|8373|8370|8366|8361|1955
1580921700000|2020-02-05 16:55:00|8370|8368|8366|8362|8370|8368|8364|8360|1808
1580922000000|2020-02-05 17:00:00|8367|8363|8373|8369|8373|8369|8366|8363|640
1580922300000|2020-02-05 17:05:00|8372|8370|8372|8369|8374|8372|8370|8367|1332
1580922600000|2020-02-05 17:10:00|8370|8368|8366|8364|8372|8370|8366|8364|1661
1580922900000|2020-02-05 17:15:00|8367|8365|8355|8353|8367|8365|8355|8352|3557
1580923200000|2020-02-05 17:20:00|8354|8352|8345|8342|8355|8354|8345|8342|911
1580923500000|2020-02-05 17:25:00|8346|8343|8350|8346|8352|8349|8346|8342|3070
1580923800000|2020-02-05 17:30:00|8349|8344|8335|8332|8350|8344|8333|8330|8741
1580924100000|2020-02-05 17:35:00|8334|8333|8339|8337|8340|8337|8331|8327|1095
1580924400000|2020-02-05 17:40:00|8340|8334|8337|8334|8341|8339|8336|8334|1282
1580924700000|2020-02-05 17:45:00|8338|8333|8339|8337|8343|8340|8338|8333|2622
1580925000000|2020-02-05 17:50:00|8340|8338|8333|8331|8341|8339|8331|8328|2295
1580925300000|2020-02-05 17:55:00|8332|8329|8333|8331|8334|8332|8329|8327|4142
1580925600000|2020-02-05 18:00:00|8334|8329|8340|8337|8341|8340|8334|8329|5527
1580925900000|2020-02-05 18:05:00|8339|8336|8335|8333|8341|8337|8333|8329|1457
1580926200000|2020-02-05 18:10:00|8336|8334|8338|8336|8338|8336|8331|8329|1910
1580926500000|2020-02-05 18:15:00|8337|8335|8335|8333|8338|8337|8334|8331|3250
1580926800000|2020-02-05 18:20:00|8334|8332|8335|8334|8335|8334|8330|8327|1205
1580927100000|2020-02-05 18:25:00|8336|8335|8342|8338|8343|8339|8336|8334|4738
1580927400000|2020-02-05 18:30:00|8341|8339|8338|8336|8342|8340|8337|8336|7184
1580927700000|2020-02-05 18:35:00|8339|8337|8333|8331|8339|8337|8332|8329|2006
1580928000000|2020-02-05 18:40:00|8332|8332|8340|8338|8343|8340|8332|8331|6248
1580928300000|2020-02-05 18:45:00|8339|8337|8340|8336|8340|8338|8333|8332|4020
1580928600000|2020-02-05 18:50:00|8339|8335|8336|8334|8340|8336|8335|8334|2744
1580928900000|2020-02-05 18:55:00|8337|8332|8336|8334|8337|8335|8332|8330|2452
1580929200000|2020-02-05 19:00:00|8335|8335|8321|8318|8336|8335|8320|8318|2889
1580929500000|2020-02-05 19:05:00|8320|8319|8311|8306|8321|8320|8310|8306|2559
1580929800000|2020-02-05 19:10:00|8310|8307|8318|8316|8319|8316|8309|8306|5407
1580930100000|2020-02-05 19:15:00|8319|8317|8324|8319|8326|8323|8316|8314|2246
1580930400000|2020-02-05 19:20:00|8323|8320|8321|8320|8323|8321|8318|8315|2555
1580930700000|2020-02-05 19:25:00|8322|8321|8320|8317|8325|8322|8319|8317|2939
1580931000000|2020-02-05 19:30:00|8319|8316|8328|8326|8329|8327|8318|8316|10100
1580931300000|2020-02-05 19:35:00|8329|8328|8328|8325|8330|8328|8322|8319|14982
1580931600000|2020-02-05 19:40:00|8327|8324|8324|8321|8327|8325|8322|8320|11693
1580931900000|2020-02-05 19:45:00|8322|8322|8325|8323|8325|8324|8318|8316|17314
1580932200000|2020-02-05 19:50:00|8324|8324|8335|8332|8335|8333|8324|8324|2905
1580932500000|2020-02-05 19:55:00|8336|8333|8334|8332|8340|8336|8330|8328|3181
1580932800000|2020-02-05 20:00:00|8333|8333|8331|8330|8338|8336|8328|8327|3151
1580933100000|2020-02-05 20:05:00|8332|8331|8334|8333|8336|8334|8329|8327|3475
1580933400000|2020-02-05 20:10:00|8333|8332|8330|8329|8336|8333|8327|8324|7401
1580933700000|2020-02-05 20:15:00|8331|8330|8328|8327|8336|8334|8328|8326|4452
1580934000000|2020-02-05 20:20:00|8329|8328|8328|8327|8334|8332|8327|8326|14931
1580934300000|2020-02-05 20:25:00|8327|8326|8307|8306|8328|8327|8307|8305|21731
1580934600000|2020-02-05 20:30:00|8308|8307|8308|8305|8314|8313|8306|8303|17047
1580934900000|2020-02-05 20:35:00|8307|8304|8305|8303|8314|8312|8303|8302|11285
1580935200000|2020-02-05 20:40:00|8304|8302|8314|8312|8316|8314|8304|8301|19977
1580935500000|2020-02-05 20:45:00|8313|8311|8319|8317|8321|8319|8307|8304|32250
1580935800000|2020-02-05 20:50:00|8318|8318|8316|8314|8323|8321|8309|8307|16906
1580936100000|2020-02-05 20:55:00|8315|8315|8331|8330|8333|8332|8313|8311|58885
1580999400000|2020-02-06 14:30:00|8409|8292|8374|8367|8409|8368|8351|8292|12993
1580999700000|2020-02-06 14:35:00|8375|8368|8368|8359|8379|8369|8365|8357|10863
1581000000000|2020-02-06 14:40:00|8369|8360|8358|8350|8374|8372|8358|8347|9988
1581000300000|2020-02-06 14:45:00|8359|8351|8372|8366|8374|8369|8358|8347|6774
1581000600000|2020-02-06 14:50:00|8371|8365|8371|8365|8372|8367|8363|8360|4821
1581000900000|2020-02-06 14:55:00|8370|8364|8361|8356|8370|8370|8355|8348|5231
1581001200000|2020-02-06 15:00:00|8362|8357|8360|8355|8366|8364|8353|8346|4724
1581001500000|2020-02-06 15:05:00|8362|8356|8367|8364|8374|8372|8362|8354|12673
1581001800000|2020-02-06 15:10:00|8366|8366|8383|8380|8385|8384|8365|8362|7412
1581002100000|2020-02-06 15:15:00|8382|8379|8367|8363|8382|8379|8367|8362|4649
1581002400000|2020-02-06 15:20:00|8365|8362|8376|8372|8377|8375|8360|8354|23230
1581002700000|2020-02-06 15:25:00|8377|8373|8360|8356|8377|8374|8359|8353|3757
1581003000000|2020-02-06 15:30:00|8359|8355|8363|8360|8366|8362|8354|8351|2138
1581003300000|2020-02-06 15:35:00|8362|8359|8356|8353|8366|8364|8356|8352|683
1581003600000|2020-02-06 15:40:00|8355|8354|8364|8362|8365|8362|8351|8348|2604
1581003900000|2020-02-06 15:45:00|8365|8363|8357|8355|8370|8366|8353|8351|2256
1581004200000|2020-02-06 15:50:00|8359|8356|8353|8352|8359|8356|8350|8348|1980
1581004500000|2020-02-06 15:55:00|8352|8350|8371|8367|8373|8367|8350|8346|3930
1581004800000|2020-02-06 16:00:00|8373|8368|8366|8363|8377|8372|8364|8360|1900
1581005100000|2020-02-06 16:05:00|8367|8364|8380|8377|8381|8377|8367|8364|838
1581005400000|2020-02-06 16:10:00|8379|8376|8377|8375|8382|8378|8376|8372|1200
1581005700000|2020-02-06 16:15:00|8378|8373|8371|8368|8378|8373|8369|8366|2384
1581006000000|2020-02-06 16:20:00|8370|8367|8365|8363|8371|8368|8365|8362|10000
1581006300000|2020-02-06 16:25:00|8366|8364|8371|8369|8373|8371|8364|8363|3864
1581006600000|2020-02-06 16:30:00|8373|8370|8366|8364|8373|8371|8364|8362|1922
1581006900000|2020-02-06 16:35:00|8367|8363|8360|8357|8369|8367|8356|8352|1828
1581007200000|2020-02-06 16:40:00|8359|8358|8357|8355|8362|8358|8356|8355|600
1581007500000|2020-02-06 16:45:00|8356|8353|8371|8369|8372|8369|8356|8352|2839
1581007800000|2020-02-06 16:50:00|8372|8370|8380|8376|8382|8380|8367|8364|6058
1581008100000|2020-02-06 16:55:00|8379|8375|8375|8372|8382|8381|8373|8371|5141
1581008400000|2020-02-06 17:00:00|8374|8371|8376|8374|8380|8378|8373|8371|1700
1581008700000|2020-02-06 17:05:00|8377|8375|8375|8373|8377|8375|8370|8367|3245
1581009000000|2020-02-06 17:10:00|8374|8371|8376|8374|8377|8375|8369|8367|1721
1581009300000|2020-02-06 17:15:00|8375|8375|8374|8370|8378|8377|8372|8369|2499
1581009600000|2020-02-06 17:20:00|8373|8372|8378|8375|8378|8376|8371|8369|1700
1581009900000|2020-02-06 17:25:00|8379|8374|8387|8384|8387|8385|8372|8368|8874
1581010200000|2020-02-06 17:30:00|8388|8385|8380|8377|8391|8388|8379|8377|4197
1581010500000|2020-02-06 17:35:00|8381|8376|8380|8378|8381|8380|8378|8376|3111
1581010800000|2020-02-06 17:40:00|8379|8376|8375|8374|8379|8376|8373|8372|2723
1581011100000|2020-02-06 17:45:00|8376|8373|8379|8376|8384|8382|8376|8373|1871
1581011400000|2020-02-06 17:50:00|8377|8377|8379|8378|8381|8379|8377|8376|14315
1581011700000|2020-02-06 17:55:00|8380|8379|8378|8376|8381|8379|8377|8375|2272
1581012000000|2020-02-06 18:00:00|8377|8375|8383|8381|8391|8388|8377|8375|6495
1581012300000|2020-02-06 18:05:00|8382|8379|8380|8378|8384|8382|8379|8376|2700
1581012600000|2020-02-06 18:10:00|8379|8376|8382|8379|8385|8384|8379|8376|1719
1581012900000|2020-02-06 18:15:00|8381|8378|8382|8380|8383|8380|8378|8376|33197
1581013200000|2020-02-06 18:20:00|8383|8381|8383|8381|8384|8383|8381|8379|3871
1581013500000|2020-02-06 18:25:00|8382|8380|8371|8370|8382|8381|8371|8370|3520
1581013800000|2020-02-06 18:30:00|8372|8371|8361|8359|8373|8371|8359|8356|13995
1581014100000|2020-02-06 18:35:00|8362|8360|8363|8361|8368|8366|8362|8360|7968
1581014400000|2020-02-06 18:40:00|8365|8362|8369|8368|8373|8371|8365|8362|27100
1581014700000|2020-02-06 18:45:00|8371|8369|8374|8373|8377|8375|8367|8365|30684
1581015000000|2020-02-06 18:50:00|8376|8374|8377|8375|8382|8381|8367|8365|22390
1581015300000|2020-02-06 18:55:00|8376|8374|8377|8375|8379|8376|8375|8371|2431
1581015600000|2020-02-06 19:00:00|8378|8376|8377|8375|8379|8377|8374|8372|4069
1581015900000|2020-02-06 19:05:00|8378|8376|8390|8387|8390|8388|8377|8375|18142
1581016200000|2020-02-06 19:10:00|8391|8388|8393|8391|8400|8399|8391|8388|27860
1581016500000|2020-02-06 19:15:00|8394|8392|8390|8388|8394|8392|8387|8383|16599
1581016800000|2020-02-06 19:20:00|8389|8390|8394|8392|8397|8396|8389|8388|4884
1581017100000|2020-02-06 19:25:00|8395|8393|8399|8395|8400|8399|8394|8391|32319
1581017400000|2020-02-06 19:30:00|8398|8397|8395|8393|8400|8399|8391|8389|5078
1581017700000|2020-02-06 19:35:00|8394|8394|8399|8398|8400|8399|8394|8393|2696
1581018000000|2020-02-06 19:40:00|8398|8397|8390|8388|8399|8397|8390|8388|3350
1581018300000|2020-02-06 19:45:00|8391|8389|8405|8402|8405|8402|8390|8388|35935
1581018600000|2020-02-06 19:50:00|8404|8403|8400|8398|8405|8404|8394|8393|4646
1581018900000|2020-02-06 19:55:00|8399|8399|8398|8396|8400|8399|8395|8393|4452
1581019200000|2020-02-06 20:00:00|8397|8395|8389|8388|8397|8395|8386|8383|3885
1581019500000|2020-02-06 20:05:00|8388|8387|8382|8379|8388|8387|8379|8377|2888
1581019800000|2020-02-06 20:10:00|8383|8380|8377|8376|8384|8382|8375|8373|4809
1581020100000|2020-02-06 20:15:00|8376|8375|8382|8381|8382|8381|8373|8371|14201
1581020400000|2020-02-06 20:20:00|8381|8380|8382|8380|8382|8381|8375|8373|40208
1581020700000|2020-02-06 20:25:00|8383|8381|8385|8383|8386|8384|8381|8378|2836
1581021000000|2020-02-06 20:30:00|8386|8384|8394|8392|8395|8392|8386|8384|4507
1581021300000|2020-02-06 20:35:00|8395|8393|8394|8391|8403|8401|8392|8389|10942
1581021600000|2020-02-06 20:40:00|8395|8393|8392|8390|8398|8397|8389|8387|6836
1581021900000|2020-02-06 20:45:00|8391|8389|8387|8386|8396|8393|8387|8385|5523
1581022200000|2020-02-06 20:50:00|8388|8387|8394|8393|8394|8393|8385|8383|15602
1581022500000|2020-02-06 20:55:00|8396|8394|8390|8389|8399|8398|8388|8385|63598
1581085800000|2020-02-07 14:30:00|8442|8387|8390|8376|8467|8400|8385|8369|3720
1581086100000|2020-02-07 14:35:00|8391|8377|8410|8405|8421|8410|8391|8377|2571
1581086400000|2020-02-07 14:40:00|8409|8406|8425|8418|8430|8426|8409|8406|4829
1581086700000|2020-02-07 14:45:00|8426|8419|8413|8407|8435|8429|8413|8406|2200
1581087000000|2020-02-07 14:50:00|8412|8406|8400|8395|8412|8408|8394|8389|1200
1581087300000|2020-02-07 14:55:00|8399|8396|8415|8406|8419|8407|8398|8394|1205
1581087600000|2020-02-07 15:00:00|8413|8405|8425|8419|8430|8424|8412|8404|1944
1581087900000|2020-02-07 15:05:00|8424|8418|8427|8423|8437|8431|8422|8418|2197
1581088200000|2020-02-07 15:10:00|8428|8424|8433|8428|8436|8431|8428|8423|1455
1581088500000|2020-02-07 15:15:00|8432|8429|8437|8433|8438|8433|8431|8428|1200
1581088800000|2020-02-07 15:20:00|8438|8434|8435|8433|8445|8439|8435|8432|1250
1581089100000|2020-02-07 15:25:00|8437|8434|8445|8441|8445|8442|8430|8425|1877
1581089400000|2020-02-07 15:30:00|8444|8440|8436|8434|8446|8443|8436|8434|2299
1581089700000|2020-02-07 15:35:00|8435|8433|8421|8418|8435|8433|8421|8418|3700
1581090000000|2020-02-07 15:40:00|8422|8417|8417|8413|8422|8418|8412|8407|3861
1581090300000|2020-02-07 15:45:00|8418|8415|8413|8409|8422|8419|8413|8409|2020
1581090600000|2020-02-07 15:50:00|8412|8410|8429|8426|8429|8427|8412|8409|2407
1581090900000|2020-02-07 15:55:00|8430|8427|8433|8430|8435|8432|8429|8426|1503
1581091200000|2020-02-07 16:00:00|8434|8432|8426|8423|8438|8435|8426|8423|2196
1581091500000|2020-02-07 16:05:00|8425|8422|8425|8422|8429|8428|8423|8419|1925
1581091800000|2020-02-07 16:10:00|8424|8421|8425|8423|8425|8423|8416|8412|1454
1581092100000|2020-02-07 16:15:00|8426|8424|8423|8420|8431|8430|8420|8417|4951
1581092400000|2020-02-07 16:20:00|8422|8422|8420|8417|8427|8426|8420|8417|3564
1581092700000|2020-02-07 16:25:00|8419|8415|8422|8419|8424|8421|8417|8414|2700
1581093000000|2020-02-07 16:30:00|8421|8418|8411|8408|8424|8420|8411|8408|3995
1581093300000|2020-02-07 16:35:00|8410|8406|8418|8416|8420|8418|8404|8402|3133
1581093600000|2020-02-07 16:40:00|8417|8417|8421|8418|8422|8419|8416|8414|1210
1581093900000|2020-02-07 16:45:00|8422|8419|8421|8419|8422|8420|8416|8414|1332
1581094200000|2020-02-07 16:50:00|8422|8420|8424|8422|8426|8422|8419|8417|1100
1581094500000|2020-02-07 16:55:00|8423|8421|8420|8417|8424|8422|8417|8416|800
1581094800000|2020-02-07 17:00:00|8421|8418|8412|8410|8422|8421|8412|8407|1500
1581095100000|2020-02-07 17:05:00|8413|8411|8417|8415|8418|8416|8410|8408|4054
1581095400000|2020-02-07 17:10:00|8418|8416|8416|8414|8418|8416|8414|8410|1500
1581095700000|2020-02-07 17:15:00|8415|8415|8421|8419|8424|8421|8415|8414|3503
1581096000000|2020-02-07 17:20:00|8420|8417|8418|8416|8422|8420|8418|8416|1761
1581096300000|2020-02-07 17:25:00|8417|8415|8415|8413|8417|8415|8413|8411|1414
1581096600000|2020-02-07 17:30:00|8414|8412|8413|8409|8417|8415|8412|8409|1200
1581096900000|2020-02-07 17:35:00|8415|8410|8415|8412|8417|8415|8412|8410|1100
1581097200000|2020-02-07 17:40:00|8414|8411|8417|8413|8417|8416|8412|8411|1118
1581097500000|2020-02-07 17:45:00|8416|8414|8412|8411|8417|8414|8409|8408|1501
1581097800000|2020-02-07 17:50:00|8413|8412|8418|8414|8418|8416|8411|8410|1813
1581098100000|2020-02-07 17:55:00|8417|8413|8421|8419|8423|8420|8414|8412|1077
1581098400000|2020-02-07 18:00:00|8422|8420|8418|8416|8423|8420|8416|8414|2599
1581098700000|2020-02-07 18:05:00|8419|8417|8420|8417|8422|8420|8416|8414|2100
1581099000000|2020-02-07 18:10:00|8419|8418|8410|8408|8420|8418|8409|8407|2180
1581099300000|2020-02-07 18:15:00|8409|8409|8412|8409|8419|8417|8409|8408|5714
1581099600000|2020-02-07 18:20:00|8411|8407|8407|8405|8411|8407|8406|8405|1124
1581099900000|2020-02-07 18:25:00|8406|8403|8407|8406|8407|8406|8404|8403|1294
1581100200000|2020-02-07 18:30:00|8409|8407|8407|8404|8409|8408|8401|8398|5544
1581100500000|2020-02-07 18:35:00|8408|8405|8402|8399|8413|8409|8402|8399|2700
1581100800000|2020-02-07 18:40:00|8403|8400|8397|8394|8411|8407|8396|8394|15862
1581101100000|2020-02-07 18:45:00|8398|8395|8390|8387|8398|8396|8390|8387|1640
1581101400000|2020-02-07 18:50:00|8391|8388|8406|8403|8406|8403|8389|8387|5025
1581101700000|2020-02-07 18:55:00|8405|8402|8403|8401|8406|8403|8399|8395|1856
1581102000000|2020-02-07 19:00:00|8402|8400|8402|8400|8406|8403|8396|8393|3023
1581102300000|2020-02-07 19:05:00|8401|8399|8390|8389|8402|8400|8390|8389|6401
1581102600000|2020-02-07 19:10:00|8389|8388|8392|8389|8392|8391|8386|8385|8102
1581102900000|2020-02-07 19:15:00|8391|8390|8391|8390|8398|8396|8390|8388|3164
1581103200000|2020-02-07 19:20:00|8392|8391|8400|8397|8401|8399|8392|8391|1896
1581103500000|2020-02-07 19:25:00|8399|8398|8404|8402|8405|8403|8398|8397|2851
1581103800000|2020-02-07 19:30:00|8403|8401|8410|8407|8410|8407|8399|8397|3263
1581104100000|2020-02-07 19:35:00|8409|8406|8413|8411|8413|8411|8407|8406|4342
1581104400000|2020-02-07 19:40:00|8412|8410|8415|8413|8418|8416|8407|8403|9787
1581104700000|2020-02-07 19:45:00|8414|8412|8401|8399|8415|8412|8400|8398|9814
1581105000000|2020-02-07 19:50:00|8400|8400|8401|8398|8405|8403|8399|8397|6546
1581105300000|2020-02-07 19:55:00|8400|8399|8411|8407|8411|8408|8400|8398|5385
1581105600000|2020-02-07 20:00:00|8410|8408|8411|8408|8415|8412|8405|8402|3645
1581105900000|2020-02-07 20:05:00|8412|8409|8417|8415|8418|8416|8411|8409|5211
1581106200000|2020-02-07 20:10:00|8418|8416|8421|8419|8426|8423|8416|8414|3900
1581106500000|2020-02-07 20:15:00|8420|8418|8422|8420|8425|8424|8418|8416|5231
1581106800000|2020-02-07 20:20:00|8421|8419|8416|8414|8422|8419|8413|8411|3797
1581107100000|2020-02-07 20:25:00|8417|8415|8417|8414|8419|8418|8414|8412|8546
1581107400000|2020-02-07 20:30:00|8416|8415|8426|8424|8426|8424|8416|8412|6891
1581107700000|2020-02-07 20:35:00|8427|8425|8423|8421|8429|8427|8419|8418|7015
1581108000000|2020-02-07 20:40:00|8422|8422|8432|8430|8432|8430|8422|8421|10733
1581108300000|2020-02-07 20:45:00|8431|8429|8431|8429|8437|8435|8428|8427|15983
1581108600000|2020-02-07 20:50:00|8432|8430|8413|8412|8435|8433|8408|8407|50677
1581108900000|2020-02-07 20:55:00|8415|8413|8423|8421|8425|8424|8409|8408|71745
1581345000000|2020-02-10 14:30:00|8473|8433|8450|8437|8473|8451|8436|8422|6826
1581345300000|2020-02-10 14:35:00|8449|8433|8465|8454|8469|8458|8448|8433|4300
1581345600000|2020-02-10 14:40:00|8464|8455|8456|8445|8469|8462|8453|8439|5084
1581345900000|2020-02-10 14:45:00|8455|8446|8467|8460|8474|8463|8449|8444|7967
1581346200000|2020-02-10 14:50:00|8466|8459|8470|8465|8473|8467|8460|8457|2664
1581346500000|2020-02-10 14:55:00|8469|8462|8485|8473|8485|8475|8465|8460|8291
1581346800000|2020-02-10 15:00:00|8483|8474|8488|8483|8488|8484|8480|8473|5619
1581347100000|2020-02-10 15:05:00|8487|8480|8468|8465|8487|8480|8467|8464|8663
1581347400000|2020-02-10 15:10:00|8467|8466|8473|8470|8476|8473|8463|8462|11258
1581347700000|2020-02-10 15:15:00|8474|8471|8480|8478|8482|8478|8471|8469|7038
1581348000000|2020-02-10 15:20:00|8482|8479|8488|8486|8491|8488|8482|8479|7209
1581348300000|2020-02-10 15:25:00|8489|8487|8487|8485|8497|8494|8484|8480|7374
1581348600000|2020-02-10 15:30:00|8489|8486|8483|8481|8490|8488|8479|8477|4769
1581348900000|2020-02-10 15:35:00|8482|8482|8492|8490|8495|8492|8476|8472|7390
1581349200000|2020-02-10 15:40:00|8491|8488|8488|8486|8493|8490|8485|8483|4899
1581349500000|2020-02-10 15:45:00|8489|8487|8482|8480|8494|8492|8482|8480|27983
1581349800000|2020-02-10 15:50:00|8484|8481|8478|8476|8484|8482|8475|8469|5111
1581350100000|2020-02-10 15:55:00|8479|8477|8484|8481|8485|8483|8477|8475|7168
1581350400000|2020-02-10 16:00:00|8485|8482|8486|8483|8488|8486|8482|8477|4652
1581350700000|2020-02-10 16:05:00|8487|8484|8485|8483|8487|8484|8479|8476|4214
1581351000000|2020-02-10 16:10:00|8486|8484|8491|8490|8495|8491|8484|8483|6648
1581351300000|2020-02-10 16:15:00|8492|8491|8482|8479|8497|8495|8480|8479|6677
1581351600000|2020-02-10 16:20:00|8483|8480|8473|8469|8485|8483|8471|8469|2325
1581351900000|2020-02-10 16:25:00|8472|8470|8482|8479|8483|8480|8469|8467|8205
1581352200000|2020-02-10 16:30:00|8481|8480|8488|8484|8494|8491|8481|8479|15262
1581352500000|2020-02-10 16:35:00|8489|8485|8489|8487|8499|8497|8489|8485|23759
1581352800000|2020-02-10 16:40:00|8488|8486|8483|8481|8489|8486|8482|8479|3506
1581353100000|2020-02-10 16:45:00|8482|8479|8489|8486|8494|8492|8482|8479|8990
1581353400000|2020-02-10 16:50:00|8488|8487|8485|8483|8491|8489|8484|8481|4570
1581353700000|2020-02-10 16:55:00|8484|8482|8477|8476|8484|8482|8477|8475|8557
1581354000000|2020-02-10 17:00:00|8478|8477|8481|8477|8486|8481|8476|8475|4120
1581354300000|2020-02-10 17:05:00|8480|8478|8485|8482|8486|8483|8479|8476|2443
1581354600000|2020-02-10 17:10:00|8484|8483|8489|8488|8490|8489|8482|8480|4096
1581354900000|2020-02-10 17:15:00|8490|8489|8485|8483|8490|8489|8484|8482|2068
1581355200000|2020-02-10 17:20:00|8486|8484|8482|8480|8490|8488|8482|8479|10181
1581355500000|2020-02-10 17:25:00|8483|8481|8486|8482|8489|8486|8482|8479|2823
1581355800000|2020-02-10 17:30:00|8485|8481|8473|8471|8486|8481|8469|8468|6575
1581356100000|2020-02-10 17:35:00|8472|8467|8459|8456|8473|8467|8454|8451|34516
1581356400000|2020-02-10 17:40:00|8458|8455|8459|8456|8464|8461|8457|8454|3495
1581356700000|2020-02-10 17:45:00|8458|8457|8458|8455|8460|8458|8452|8450|4922
1581357000000|2020-02-10 17:50:00|8459|8456|8454|8451|8460|8457|8453|8451|8815
1581357300000|2020-02-10 17:55:00|8455|8452|8458|8456|8459|8456|8454|8451|2996
1581357600000|2020-02-10 18:00:00|8457|8455|8458|8456|8460|8458|8456|8454|4461
1581357900000|2020-02-10 18:05:00|8459|8457|8458|8456|8462|8460|8457|8454|2471
1581358200000|2020-02-10 18:10:00|8459|8457|8458|8457|8463|8461|8456|8454|1361
1581358500000|2020-02-10 18:15:00|8459|8458|8455|8453|8461|8459|8453|8451|1500
1581358800000|2020-02-10 18:20:00|8454|8452|8457|8454|8457|8456|8453|8452|2845
1581359100000|2020-02-10 18:25:00|8456|8455|8456|8455|8458|8457|8455|8453|1950
1581359400000|2020-02-10 18:30:00|8458|8456|8459|8457|8463|8460|8455|8453|8794
1581359700000|2020-02-10 18:35:00|8458|8456|8461|8459|8462|8460|8456|8455|6469
1581360000000|2020-02-10 18:40:00|8460|8458|8463|8461|8463|8461|8455|8453|3531
1581360300000|2020-02-10 18:45:00|8464|8462|8462|8461|8466|8464|8458|8455|2525
1581360600000|2020-02-10 18:50:00|8461|8460|8459|8455|8465|8461|8458|8455|3549
1581360900000|2020-02-10 18:55:00|8458|8454|8452|8450|8459|8458|8452|8450|2751
1581361200000|2020-02-10 19:00:00|8451|8447|8453|8451|8453|8451|8444|8442|11701
1581361500000|2020-02-10 19:05:00|8452|8452|8452|8451|8455|8454|8451|8449|4418
1581361800000|2020-02-10 19:10:00|8451|8450|8452|8449|8457|8456|8451|8449|4704
1581362100000|2020-02-10 19:15:00|8453|8450|8451|8449|8460|8457|8450|8449|4454
1581362400000|2020-02-10 19:20:00|8450|8448|8449|8447|8453|8451|8449|8447|7646
1581362700000|2020-02-10 19:25:00|8450|8448|8453|8452|8458|8456|8448|8447|5867
1581363000000|2020-02-10 19:30:00|8452|8451|8450|8447|8452|8451|8445|8443|5780
1581363300000|2020-02-10 19:35:00|8449|8448|8452|8449|8454|8452|8449|8447|4570
1581363600000|2020-02-10 19:40:00|8451|8450|8456|8453|8456|8455|8450|8449|15214
1581363900000|2020-02-10 19:45:00|8455|8452|8459|8457|8460|8459|8454|8451|5043
1581364200000|2020-02-10 19:50:00|8460|8458|8459|8457|8464|8462|8458|8457|3380
1581364500000|2020-02-10 19:55:00|8458|8458|8462|8460|8465|8464|8458|8456|8462
1581364800000|2020-02-10 20:00:00|8463|8461|8467|8465|8470|8468|8462|8460|10246
1581365100000|2020-02-10 20:05:00|8466|8464|8469|8467|8471|8470|8463|8462|7039
1581365400000|2020-02-10 20:10:00|8468|8466|8474|8472|8474|8472|8464|8462|8069
1581365700000|2020-02-10 20:15:00|8473|8473|8475|8474|8477|8475|8472|8470|6860
1581366000000|2020-02-10 20:20:00|8474|8473|8478|8477|8481|8479|8474|8473|4503
1581366300000|2020-02-10 20:25:00|8479|8478|8478|8477|8482|8480|8475|8474|7469
1581366600000|2020-02-10 20:30:00|8479|8478|8475|8474|8479|8478|8473|8472|11383
1581366900000|2020-02-10 20:35:00|8476|8473|8477|8475|8479|8477|8472|8471|9994
1581367200000|2020-02-10 20:40:00|8476|8476|8483|8482|8484|8482|8474|8473|18341
1581367500000|2020-02-10 20:45:00|8482|8481|8495|8494|8497|8495|8480|8479|44549
1581367800000|2020-02-10 20:50:00|8496|8495|8489|8488|8496|8495|8487|8485|44435
1581368100000|2020-02-10 20:55:00|8490|8489|8497|8494|8497|8494|8487|8486|81974
1581431400000|2020-02-11 14:30:00|8485|8481|8510|8500|8524|8510|8485|8475|12117
1581431700000|2020-02-11 14:35:00|8509|8499|8520|8511|8524|8517|8496|8486|8747
1581432000000|2020-02-11 14:40:00|8521|8512|8515|8505|8535|8526|8512|8504|15801
1581432300000|2020-02-11 14:45:00|8514|8506|8497|8494|8514|8511|8497|8489|18122
1581432600000|2020-02-11 14:50:00|8499|8495|8497|8493|8506|8502|8493|8489|13340
1581432900000|2020-02-11 14:55:00|8496|8494|8501|8495|8501|8498|8491|8485|6280
1581433200000|2020-02-11 15:00:00|8502|8496|8503|8500|8518|8511|8496|8491|24528
1581433500000|2020-02-11 15:05:00|8502|8498|8499|8495|8503|8499|8491|8489|5223
1581433800000|2020-02-11 15:10:00|8500|8496|8499|8497|8511|8507|8495|8493|8359
1581434100000|2020-02-11 15:15:00|8498|8496|8501|8497|8510|8505|8494|8491|30880
1581434400000|2020-02-11 15:20:00|8500|8498|8496|8493|8513|8510|8495|8491|49228
1581434700000|2020-02-11 15:25:00|8497|8494|8486|8484|8499|8496|8483|8479|7275
1581435000000|2020-02-11 15:30:00|8485|8483|8494|8491|8494|8492|8480|8476|5522
1581435300000|2020-02-11 15:35:00|8497|8492|8484|8480|8497|8492|8477|8475|2711
1581435600000|2020-02-11 15:40:00|8486|8481|8479|8476|8492|8487|8477|8476|21224
1581435900000|2020-02-11 15:45:00|8478|8477|8473|8471|8478|8477|8468|8466|5626
1581436200000|2020-02-11 15:50:00|8472|8469|8476|8472|8490|8485|8470|8468|42423
1581436500000|2020-02-11 15:55:00|8475|8471|8486|8476|8488|8477|8468|8462|5471
1581436800000|2020-02-11 16:00:00|8485|8477|8477|8471|8486|8480|8477|8470|6357
1581437100000|2020-02-11 16:05:00|8475|8475|8485|8481|8491|8486|8475|8471|7815
1581437400000|2020-02-11 16:10:00|8484|8482|8474|8470|8485|8482|8469|8466|4009
1581437700000|2020-02-11 16:15:00|8473|8471|8483|8481|8484|8482|8473|8471|3038
1581438000000|2020-02-11 16:20:00|8482|8482|8478|8476|8484|8482|8478|8476|4867
1581438300000|2020-02-11 16:25:00|8479|8477|8468|8466|8479|8478|8463|8459|5949
1581438600000|2020-02-11 16:30:00|8469|8467|8479|8475|8479|8475|8464|8461|7541
1581438900000|2020-02-11 16:35:00|8478|8473|8479|8476|8487|8483|8472|8470|13784
1581439200000|2020-02-11 16:40:00|8486|8477|8482|8476|8487|8486|8475|8471|7276
1581439500000|2020-02-11 16:45:00|8481|8475|8479|8476|8482|8478|8474|8472|17155
1581439800000|2020-02-11 16:50:00|8480|8477|8484|8481|8485|8482|8477|8472|2780
1581440100000|2020-02-11 16:55:00|8483|8480|8479|8476|8485|8480|8479|8474|1752
1581440400000|2020-02-11 17:00:00|8478|8475|8479|8475|8485|8480|8477|8475|1100
1581440700000|2020-02-11 17:05:00|8480|8476|8481|8479|8481|8479|8477|8474|1483
1581441000000|2020-02-11 17:10:00|8483|8480|8475|8472|8483|8480|8475|8472|1500
1581441300000|2020-02-11 17:15:00|8474|8473|8483|8480|8483|8480|8474|8473|7351
1581441600000|2020-02-11 17:20:00|8484|8481|8488|8485|8494|8490|8484|8481|3380
1581441900000|2020-02-11 17:25:00|8487|8486|8487|8483|8489|8488|8481|8477|5394
1581442200000|2020-02-11 17:30:00|8486|8484|8493|8490|8495|8490|8480|8476|16835
1581442500000|2020-02-11 17:35:00|8492|8491|8484|8480|8493|8492|8482|8478|9763
1581442800000|2020-02-11 17:40:00|8483|8481|8480|8478|8485|8482|8480|8478|3256
1581443100000|2020-02-11 17:45:00|8481|8479|8477|8475|8488|8482|8477|8475|11802
1581443400000|2020-02-11 17:50:00|8476|8476|8480|8477|8480|8478|8476|8472|1022
1581443700000|2020-02-11 17:55:00|8479|8476|8476|8472|8480|8477|8473|8471|1187
1581444000000|2020-02-11 18:00:00|8475|8471|8484|8481|8487|8483|8474|8471|1920
1581444300000|2020-02-11 18:05:00|8485|8482|8482|8479|8490|8485|8482|8479|4167
1581444600000|2020-02-11 18:10:00|8483|8480|8486|8483|8488|8484|8482|8479|75485
1581444900000|2020-02-11 18:15:00|8485|8482|8484|8482|8486|8483|8482|8479|600
1581445200000|2020-02-11 18:20:00|8483|8483|8481|8478|8483|8483|8475|8472|1399
1581445500000|2020-02-11 18:25:00|8480|8477|8481|8475|8483|8480|8478|8474|1058
1581445800000|2020-02-11 18:30:00|8480|8476|8476|8473|8482|8479|8476|8473|2814
1581446100000|2020-02-11 18:35:00|8477|8474|8479|8476|8485|8479|8477|8474|3002
1581446400000|2020-02-11 18:40:00|8478|8477|8480|8476|8482|8477|8477|8475|1525
1581446700000|2020-02-11 18:45:00|8479|8477|8478|8476|8480|8478|8475|8472|2948
1581447000000|2020-02-11 18:50:00|8480|8475|8472|8468|8480|8477|8470|8466|3137
1581447300000|2020-02-11 18:55:00|8471|8469|8468|8465|8471|8469|8467|8464|3370
1581447600000|2020-02-11 19:00:00|8469|8466|8467|8464|8469|8466|8461|8459|9005
1581447900000|2020-02-11 19:05:00|8466|8463|8462|8460|8467|8463|8459|8456|7476
1581448200000|2020-02-11 19:10:00|8464|8461|8461|8458|8470|8467|8459|8457|7828
1581448500000|2020-02-11 19:15:00|8463|8459|8452|8450|8464|8461|8451|8448|6324
1581448800000|2020-02-11 19:20:00|8451|8449|8463|8460|8463|8460|8450|8449|5965
1581449100000|2020-02-11 19:25:00|8465|8461|8466|8462|8466|8462|8458|8457|3670
1581449400000|2020-02-11 19:30:00|8464|8463|8465|8462|8465|8463|8456|8452|3777
1581449700000|2020-02-11 19:35:00|8464|8461|8464|8462|8468|8466|8461|8459|5442
1581450000000|2020-02-11 19:40:00|8463|8461|8460|8458|8464|8462|8460|8458|4927
1581450300000|2020-02-11 19:45:00|8461|8459|8462|8459|8463|8460|8454|8452|5340
1581450600000|2020-02-11 19:50:00|8461|8460|8464|8461|8467|8463|8460|8457|5616
1581450900000|2020-02-11 19:55:00|8463|8460|8468|8465|8474|8469|8461|8460|4308
1581451200000|2020-02-11 20:00:00|8467|8464|8466|8465|8471|8467|8461|8458|10190
1581451500000|2020-02-11 20:05:00|8467|8464|8472|8469|8480|8475|8463|8460|13864
1581451800000|2020-02-11 20:10:00|8474|8470|8477|8475|8478|8476|8471|8469|4419
1581452100000|2020-02-11 20:15:00|8476|8474|8477|8474|8477|8476|8471|8467|6790
1581452400000|2020-02-11 20:20:00|8475|8473|8481|8477|8486|8482|8471|8469|8283
1581452700000|2020-02-11 20:25:00|8480|8478|8475|8473|8480|8478|8473|8472|9716
1581453000000|2020-02-11 20:30:00|8476|8474|8483|8482|8487|8485|8475|8474|6544
1581453300000|2020-02-11 20:35:00|8482|8481|8475|8473|8487|8484|8474|8473|9371
1581453600000|2020-02-11 20:40:00|8476|8474|8480|8478|8482|8479|8474|8472|8965
1581453900000|2020-02-11 20:45:00|8479|8479|8473|8470|8480|8479|8473|8470|12629
1581454200000|2020-02-11 20:50:00|8474|8471|8485|8484|8486|8484|8473|8470|35904
1581454500000|2020-02-11 20:55:00|8484|8483|8481|8478|8484|8483|8475|8474|67830
1581517800000|2020-02-12 14:30:00|8464|8445|8438|8430|8477|8464|8438|8423|9831
1581518100000|2020-02-12 14:35:00|8439|8431|8469|8460|8470|8460|8427|8420|7750
1581518400000|2020-02-12 14:40:00|8468|8461|8461|8447|8471|8462|8450|8437|3007
1581518700000|2020-02-12 14:45:00|8462|8448|8477|8468|8478|8471|8461|8448|5600
1581519000000|2020-02-12 14:50:00|8478|8469|8456|8452|8480|8477|8456|8451|4297
1581519300000|2020-02-12 14:55:00|8455|8448|8474|8464|8474|8464|8450|8440|48176
1581519600000|2020-02-12 15:00:00|8473|8463|8470|8463|8473|8465|8459|8454|3745
1581519900000|2020-02-12 15:05:00|8469|8464|8469|8465|8478|8473|8469|8464|3049
1581520200000|2020-02-12 15:10:00|8468|8466|8479|8476|8483|8479|8468|8463|3701
1581520500000|2020-02-12 15:15:00|8478|8477|8482|8479|8484|8479|8470|8469|5781
1581520800000|2020-02-12 15:20:00|8483|8480|8492|8488|8494|8488|8479|8476|11681
1581521100000|2020-02-12 15:25:00|8491|8489|8500|8498|8502|8499|8484|8481|7306
1581521400000|2020-02-12 15:30:00|8499|8497|8498|8494|8505|8499|8493|8487|5559
1581521700000|2020-02-12 15:35:00|8500|8495|8492|8487|8503|8500|8491|8485|5330
1581522000000|2020-02-12 15:40:00|8491|8485|8487|8483|8492|8489|8484|8481|6194
1581522300000|2020-02-12 15:45:00|8486|8484|8501|8496|8501|8496|8483|8481|4647
1581522600000|2020-02-12 15:50:00|8500|8495|8501|8497|8504|8501|8494|8490|9971
1581522900000|2020-02-12 15:55:00|8500|8495|8495|8490|8501|8497|8481|8475|5730
1581523200000|2020-02-12 16:00:00|8494|8489|8493|8490|8494|8490|8485|8480|6104
1581523500000|2020-02-12 16:05:00|8492|8489|8487|8484|8493|8490|8485|8481|2781
1581523800000|2020-02-12 16:10:00|8486|8485|8495|8492|8498|8492|8484|8477|2838
1581524100000|2020-02-12 16:15:00|8498|8493|8494|8490|8500|8496|8491|8485|3170
1581524400000|2020-02-12 16:20:00|8493|8489|8497|8492|8499|8492|8487|8481|1467
1581524700000|2020-02-12 16:25:00|8498|8493|8501|8498|8503|8500|8495|8490|6579
1581525000000|2020-02-12 16:30:00|8500|8499|8500|8495|8504|8500|8495|8492|8632
1581525300000|2020-02-12 16:35:00|8499|8496|8502|8499|8503|8500|8495|8490|4345
1581525600000|2020-02-12 16:40:00|8501|8498|8513|8512|8518|8513|8500|8498|44969
1581525900000|2020-02-12 16:45:00|8512|8511|8526|8522|8530|8525|8511|8508|7194
1581526200000|2020-02-12 16:50:00|8525|8521|8525|8522|8529|8523|8520|8514|6436
1581526500000|2020-02-12 16:55:00|8527|8523|8523|8521|8528|8524|8520|8518|6074
1581526800000|2020-02-12 17:00:00|8525|8522|8524|8522|8526|8523|8518|8514|11032
1581527100000|2020-02-12 17:05:00|8523|8521|8523|8520|8524|8523|8520|8517|3883
1581527400000|2020-02-12 17:10:00|8522|8519|8515|8512|8522|8519|8513|8511|4419
1581527700000|2020-02-12 17:15:00|8516|8513|8509|8507|8520|8519|8507|8505|3127
1581528000000|2020-02-12 17:20:00|8510|8508|8506|8502|8513|8511|8504|8500|6499
1581528300000|2020-02-12 17:25:00|8507|8503|8508|8505|8509|8507|8504|8501|6260
1581528600000|2020-02-12 17:30:00|8507|8504|8506|8505|8508|8507|8503|8500|4475
1581528900000|2020-02-12 17:35:00|8505|8504|8515|8512|8516|8512|8502|8500|7299
1581529200000|2020-02-12 17:40:00|8514|8511|8517|8515|8517|8516|8509|8508|6688
1581529500000|2020-02-12 17:45:00|8518|8516|8517|8515|8521|8518|8512|8510|6345
1581529800000|2020-02-12 17:50:00|8516|8514|8519|8517|8522|8519|8513|8510|2504
1581530100000|2020-02-12 17:55:00|8520|8518|8511|8510|8521|8518|8510|8507|12541
1581530400000|2020-02-12 18:00:00|8512|8511|8509|8507|8516|8513|8508|8504|5716
1581530700000|2020-02-12 18:05:00|8508|8504|8504|8501|8510|8507|8503|8497|3121
1581531000000|2020-02-12 18:10:00|8503|8498|8506|8503|8507|8506|8500|8496|2567
1581531300000|2020-02-12 18:15:00|8505|8504|8511|8508|8512|8510|8505|8502|2843
1581531600000|2020-02-12 18:20:00|8510|8506|8509|8507|8513|8511|8506|8505|2955
1581531900000|2020-02-12 18:25:00|8508|8506|8510|8508|8513|8511|8505|8501|2558
1581532200000|2020-02-12 18:30:00|8509|8509|8517|8514|8518|8517|8509|8504|2190
1581532500000|2020-02-12 18:35:00|8516|8511|8510|8507|8517|8515|8509|8505|2854
1581532800000|2020-02-12 18:40:00|8509|8508|8507|8505|8513|8510|8507|8502|3474
1581533100000|2020-02-12 18:45:00|8506|8506|8510|8507|8512|8508|8505|8503|2286
1581533400000|2020-02-12 18:50:00|8512|8508|8506|8504|8512|8511|8505|8503|8597
1581533700000|2020-02-12 18:55:00|8505|8503|8507|8504|8509|8507|8500|8495|4755
1581534000000|2020-02-12 19:00:00|8506|8503|8502|8499|8506|8503|8498|8496|2668
1581534300000|2020-02-12 19:05:00|8503|8500|8501|8499|8509|8506|8498|8496|3658
1581534600000|2020-02-12 19:10:00|8502|8500|8501|8500|8502|8500|8495|8493|4424
1581534900000|2020-02-12 19:15:00|8502|8501|8505|8501|8506|8503|8500|8499|2711
1581535200000|2020-02-12 19:20:00|8506|8502|8506|8504|8506|8505|8503|8501|2370
1581535500000|2020-02-12 19:25:00|8505|8503|8502|8501|8506|8504|8502|8501|4593
1581535800000|2020-02-12 19:30:00|8501|8500|8489|8486|8502|8501|8489|8486|5100
1581536100000|2020-02-12 19:35:00|8490|8487|8491|8490|8499|8496|8490|8487|5466
1581536400000|2020-02-12 19:40:00|8490|8489|8492|8490|8496|8494|8490|8488|4594
1581536700000|2020-02-12 19:45:00|8491|8491|8491|8490|8493|8492|8490|8489|7472
1581537000000|2020-02-12 19:50:00|8492|8491|8495|8492|8498|8496|8492|8490|5220
1581537300000|2020-02-12 19:55:00|8494|8491|8494|8492|8495|8494|8492|8490|3600
1581537600000|2020-02-12 20:00:00|8493|8493|8495|8491|8500|8498|8489|8488|5669
1581537900000|2020-02-12 20:05:00|8494|8492|8488|8486|8496|8495|8484|8481|5779
1581538200000|2020-02-12 20:10:00|8487|8487|8478|8477|8487|8487|8478|8475|41325
1581538500000|2020-02-12 20:15:00|8477|8475|8472|8470|8479|8478|8472|8470|11689
1581538800000|2020-02-12 20:20:00|8474|8471|8472|8470|8474|8473|8470|8469|46388
1581539100000|2020-02-12 20:25:00|8473|8471|8478|8476|8481|8480|8472|8471|13583
1581539400000|2020-02-12 20:30:00|8479|8477|8473|8472|8483|8481|8471|8470|12127
1581539700000|2020-02-12 20:35:00|8472|8471|8466|8465|8477|8476|8464|8463|15663
1581540000000|2020-02-12 20:40:00|8467|8466|8466|8465|8472|8470|8460|8458|14564
1581540300000|2020-02-12 20:45:00|8467|8466|8474|8473|8477|8476|8466|8465|23633
1581540600000|2020-02-12 20:50:00|8475|8474|8484|8482|8492|8491|8475|8474|43813
1581540900000|2020-02-12 20:55:00|8483|8481|8479|8477|8487|8486|8477|8476|90538
1581604200000|2020-02-13 14:30:00|8479|8457|8523|8508|8539|8535|8476|8457|6200
1581604500000|2020-02-13 14:35:00|8522|8507|8514|8505|8527|8516|8511|8497|2641
1581604800000|2020-02-13 14:40:00|8513|8506|8506|8500|8532|8521|8506|8498|2386
1581605100000|2020-02-13 14:45:00|8505|8499|8500|8496|8505|8500|8496|8493|3912
1581605400000|2020-02-13 14:50:00|8499|8497|8514|8509|8519|8515|8495|8494|51248
1581605700000|2020-02-13 14:55:00|8513|8508|8515|8504|8520|8514|8506|8503|4796
1581606000000|2020-02-13 15:00:00|8514|8503|8518|8511|8522|8515|8500|8498|2400
1581606300000|2020-02-13 15:05:00|8519|8512|8514|8510|8522|8515|8508|8504|2800
1581606600000|2020-02-13 15:10:00|8513|8511|8530|8526|8531|8526|8513|8510|3178
1581606900000|2020-02-13 15:15:00|8529|8524|8511|8508|8529|8526|8511|8505|2424
1581607200000|2020-02-13 15:20:00|8512|8507|8527|8523|8530|8526|8511|8506|1496
1581607500000|2020-02-13 15:25:00|8526|8521|8519|8517|8535|8531|8518|8514|9352
1581607800000|2020-02-13 15:30:00|8520|8518|8518|8515|8528|8525|8516|8514|9047
1581608100000|2020-02-13 15:35:00|8517|8514|8513|8510|8520|8519|8512|8510|3012
1581608400000|2020-02-13 15:40:00|8514|8511|8516|8512|8518|8516|8511|8508|1500
1581608700000|2020-02-13 15:45:00|8515|8513|8520|8519|8521|8520|8513|8511|6709
1581609000000|2020-02-13 15:50:00|8521|8520|8525|8523|8533|8529|8521|8520|6927
1581609300000|2020-02-13 15:55:00|8524|8522|8524|8521|8531|8527|8522|8519|2413
1581609600000|2020-02-13 16:00:00|8523|8522|8533|8530|8534|8532|8522|8518|3998
1581609900000|2020-02-13 16:05:00|8534|8531|8523|8520|8534|8532|8523|8519|1606
1581610200000|2020-02-13 16:10:00|8522|8521|8530|8527|8534|8530|8520|8517|4632
1581610500000|2020-02-13 16:15:00|8529|8526|8512|8510|8530|8529|8511|8508|3624
1581610800000|2020-02-13 16:20:00|8513|8511|8509|8507|8519|8516|8508|8506|3197
1581611100000|2020-02-13 16:25:00|8510|8506|8509|8508|8511|8510|8508|8506|8905
1581611400000|2020-02-13 16:30:00|8510|8507|8510|8508|8513|8512|8507|8506|26025
1581611700000|2020-02-13 16:35:00|8509|8509|8503|8499|8510|8510|8499|8497|6874
1581612000000|2020-02-13 16:40:00|8502|8498|8510|8508|8510|8509|8502|8498|2092
1581612300000|2020-02-13 16:45:00|8514|8509|8509|8507|8515|8510|8506|8504|3883
1581612600000|2020-02-13 16:50:00|8508|8505|8508|8505|8510|8508|8504|8501|4281
1581612900000|2020-02-13 16:55:00|8509|8506|8510|8509|8510|8509|8507|8505|1125
1581613200000|2020-02-13 17:00:00|8509|8508|8510|8509|8510|8510|8506|8504|10661
1581613500000|2020-02-13 17:05:00|8509|8508|8510|8509|8515|8513|8509|8507|5477
1581613800000|2020-02-13 17:10:00|8509|8507|8526|8522|8526|8523|8506|8502|6281
1581614100000|2020-02-13 17:15:00|8527|8523|8531|8528|8535|8531|8527|8523|1605
1581614400000|2020-02-13 17:20:00|8532|8529|8536|8533|8537|8534|8528|8527|1840
1581614700000|2020-02-13 17:25:00|8535|8534|8536|8532|8540|8537|8531|8528|2725
1581615000000|2020-02-13 17:30:00|8535|8533|8527|8526|8535|8533|8526|8523|3578
1581615300000|2020-02-13 17:35:00|8528|8525|8525|8523|8528|8525|8520|8518|4444
1581615600000|2020-02-13 17:40:00|8524|8524|8526|8523|8530|8527|8523|8521|1305
1581615900000|2020-02-13 17:45:00|8527|8524|8533|8531|8535|8533|8526|8524|2505
1581616200000|2020-02-13 17:50:00|8534|8532|8530|8526|8536|8534|8518|8516|28172
1581616500000|2020-02-13 17:55:00|8529|8525|8527|8525|8532|8528|8526|8523|1513
1581616800000|2020-02-13 18:00:00|8528|8526|8528|8525|8533|8531|8526|8525|1928
1581617100000|2020-02-13 18:05:00|8527|8526|8522|8521|8528|8527|8520|8517|2500
1581617400000|2020-02-13 18:10:00|8523|8522|8521|8519|8527|8523|8519|8517|2221
1581617700000|2020-02-13 18:15:00|8522|8520|8524|8523|8526|8523|8522|8520|1543
1581618000000|2020-02-13 18:20:00|8526|8524|8524|8522|8527|8525|8521|8520|1615
1581618300000|2020-02-13 18:25:00|8525|8521|8521|8520|8525|8522|8515|8512|23881
1581618600000|2020-02-13 18:30:00|8522|8521|8520|8518|8524|8521|8519|8516|1702
1581618900000|2020-02-13 18:35:00|8521|8517|8523|8521|8523|8521|8518|8517|2125
1581619200000|2020-02-13 18:40:00|8522|8520|8528|8526|8529|8526|8521|8519|1605
1581619500000|2020-02-13 18:45:00|8529|8527|8532|8530|8532|8530|8526|8524|15045
1581619800000|2020-02-13 18:50:00|8531|8531|8524|8521|8533|8531|8523|8521|6819
1581620100000|2020-02-13 18:55:00|8525|8522|8524|8520|8527|8525|8517|8515|3528
1581620400000|2020-02-13 19:00:00|8523|8521|8534|8532|8536|8533|8522|8521|4322
1581620700000|2020-02-13 19:05:00|8533|8531|8523|8520|8534|8532|8523|8520|4498
1581621000000|2020-02-13 19:10:00|8522|8521|8523|8520|8525|8522|8518|8516|3870
1581621300000|2020-02-13 19:15:00|8525|8521|8524|8521|8529|8526|8523|8520|14023
1581621600000|2020-02-13 19:20:00|8525|8522|8534|8529|8534|8529|8525|8522|1681
1581621900000|2020-02-13 19:25:00|8533|8530|8523|8520|8533|8530|8521|8520|6395
1581622200000|2020-02-13 19:30:00|8524|8521|8527|8525|8528|8526|8520|8518|5330
1581622500000|2020-02-13 19:35:00|8526|8526|8535|8532|8537|8534|8526|8526|4914
1581622800000|2020-02-13 19:40:00|8534|8533|8538|8535|8538|8536|8533|8532|3332
1581623100000|2020-02-13 19:45:00|8539|8536|8539|8536|8539|8537|8534|8532|6440
1581623400000|2020-02-13 19:50:00|8540|8537|8539|8537|8544|8540|8536|8535|2757
1581623700000|2020-02-13 19:55:00|8540|8538|8537|8536|8543|8540|8535|8534|5849
1581624000000|2020-02-13 20:00:00|8538|8537|8519|8515|8539|8538|8518|8515|5776
1581624300000|2020-02-13 20:05:00|8520|8516|8528|8525|8528|8525|8520|8516|5743
1581624600000|2020-02-13 20:10:00|8529|8526|8528|8527|8538|8535|8528|8526|6423
1581624900000|2020-02-13 20:15:00|8529|8528|8530|8529|8531|8529|8526|8525|7063
1581625200000|2020-02-13 20:20:00|8531|8528|8521|8518|8531|8529|8520|8518|8190
1581625500000|2020-02-13 20:25:00|8520|8519|8508|8506|8521|8520|8506|8505|8080
1581625800000|2020-02-13 20:30:00|8509|8507|8499|8497|8510|8508|8498|8496|9312
1581626100000|2020-02-13 20:35:00|8500|8498|8510|8509|8515|8511|8500|8498|12047
1581626400000|2020-02-13 20:40:00|8511|8510|8512|8509|8519|8516|8510|8509|13157
1581626700000|2020-02-13 20:45:00|8513|8510|8520|8519|8520|8519|8506|8505|13979
1581627000000|2020-02-13 20:50:00|8521|8520|8522|8521|8529|8528|8519|8518|42141
1581627300000|2020-02-13 20:55:00|8523|8522|8522|8521|8528|8527|8514|8513|131587
1581690600000|2020-02-14 14:30:00|8560|8527|8571|8559|8581|8564|8552|8527|5473
1581690900000|2020-02-14 14:35:00|8570|8560|8569|8558|8584|8573|8568|8556|3515
1581691200000|2020-02-14 14:40:00|8568|8557|8568|8564|8569|8564|8555|8552|2517
1581691500000|2020-02-14 14:45:00|8570|8565|8589|8581|8590|8582|8567|8565|6114
1581691800000|2020-02-14 14:50:00|8586|8582|8577|8570|8592|8585|8576|8567|1702
1581692100000|2020-02-14 14:55:00|8576|8571|8574|8562|8576|8572|8568|8562|1000
1581692400000|2020-02-14 15:00:00|8573|8563|8573|8569|8585|8580|8572|8563|3745
1581692700000|2020-02-14 15:05:00|8574|8570|8579|8571|8585|8581|8573|8569|6024
1581693000000|2020-02-14 15:10:00|8581|8572|8590|8586|8592|8586|8579|8572|2300
1581693300000|2020-02-14 15:15:00|8589|8585|8598|8593|8598|8595|8587|8581|2128
1581693600000|2020-02-14 15:20:00|8597|8594|8586|8582|8598|8595|8586|8582|6760
1581693900000|2020-02-14 15:25:00|8585|8583|8596|8594|8596|8594|8584|8579|3198
1581694200000|2020-02-14 15:30:00|8597|8595|8599|8596|8604|8599|8593|8590|8462
1581694500000|2020-02-14 15:35:00|8600|8597|8581|8576|8604|8600|8580|8575|4172
1581694800000|2020-02-14 15:40:00|8582|8577|8581|8577|8582|8578|8567|8561|5645
1581695100000|2020-02-14 15:45:00|8582|8578|8586|8580|8587|8581|8575|8571|2926
1581695400000|2020-02-14 15:50:00|8582|8581|8595|8588|8598|8589|8582|8581|1304
1581695700000|2020-02-14 15:55:00|8597|8589|8599|8597|8601|8597|8593|8589|17282
1581696000000|2020-02-14 16:00:00|8600|8598|8616|8615|8619|8615|8599|8598|9400
1581696300000|2020-02-14 16:05:00|8618|8616|8608|8603|8622|8620|8607|8600|3937
1581696600000|2020-02-14 16:10:00|8610|8604|8617|8612|8617|8613|8607|8603|3488
1581696900000|2020-02-14 16:15:00|8619|8613|8616|8613|8621|8620|8615|8612|1700
1581697200000|2020-02-14 16:20:00|8615|8614|8624|8622|8626|8624|8613|8611|2476
1581697500000|2020-02-14 16:25:00|8623|8623|8622|8619|8624|8623|8617|8615|2400
1581697800000|2020-02-14 16:30:00|8621|8618|8618|8614|8624|8622|8616|8614|6099
1581698100000|2020-02-14 16:35:00|8617|8612|8613|8611|8619|8617|8613|8610|1750
1581698400000|2020-02-14 16:40:00|8612|8610|8610|8606|8618|8617|8610|8605|2911
1581698700000|2020-02-14 16:45:00|8609|8607|8613|8610|8617|8613|8608|8605|3425
1581699000000|2020-02-14 16:50:00|8612|8609|8610|8607|8614|8612|8609|8607|3200
1581699300000|2020-02-14 16:55:00|8609|8608|8611|8609|8611|8610|8606|8603|5453
1581699600000|2020-02-14 17:00:00|8612|8610|8606|8605|8613|8611|8606|8604|3091
1581699900000|2020-02-14 17:05:00|8607|8606|8602|8600|8608|8606|8601|8600|4197
1581700200000|2020-02-14 17:10:00|8601|8601|8608|8606|8611|8610|8601|8600|3130
1581700500000|2020-02-14 17:15:00|8609|8607|8606|8604|8611|8610|8605|8603|2462
1581700800000|2020-02-14 17:20:00|8607|8605|8611|8607|8612|8610|8604|8603|3488
1581701100000|2020-02-14 17:25:00|8610|8609|8608|8606|8611|8610|8606|8603|1225
1581701400000|2020-02-14 17:30:00|8607|8605|8603|8600|8608|8605|8600|8598|5274
1581701700000|2020-02-14 17:35:00|8602|8601|8612|8610|8613|8612|8601|8600|3335
1581702000000|2020-02-14 17:40:00|8613|8611|8606|8604|8613|8611|8602|8600|2590
1581702300000|2020-02-14 17:45:00|8605|8602|8603|8601|8607|8605|8602|8600|2144
1581702600000|2020-02-14 17:50:00|8602|8602|8606|8603|8608|8605|8600|8598|1575
1581702900000|2020-02-14 17:55:00|8605|8604|8604|8601|8606|8604|8602|8600|1593
1581703200000|2020-02-14 18:00:00|8603|8600|8604|8602|8612|8609|8603|8600|4424
1581703500000|2020-02-14 18:05:00|8605|8603|8603|8600|8609|8607|8603|8599|2386
1581703800000|2020-02-14 18:10:00|8604|8599|8601|8598|8604|8602|8600|8598|7027
1581704100000|2020-02-14 18:15:00|8602|8599|8600|8599|8602|8600|8599|8598|2600
1581704400000|2020-02-14 18:20:00|8602|8600|8607|8605|8607|8605|8600|8598|2641
1581704700000|2020-02-14 18:25:00|8606|8604|8606|8603|8609|8606|8604|8603|2692
1581705000000|2020-02-14 18:30:00|8605|8604|8607|8604|8609|8605|8600|8598|4571
1581705300000|2020-02-14 18:35:00|8605|8605|8606|8603|8607|8606|8604|8602|3420
1581705600000|2020-02-14 18:40:00|8607|8604|8610|8607|8612|8609|8606|8603|3084
1581705900000|2020-02-14 18:45:00|8609|8606|8607|8606|8609|8607|8605|8602|3043
1581706200000|2020-02-14 18:50:00|8608|8607|8607|8606|8609|8607|8605|8603|3185
1581706500000|2020-02-14 18:55:00|8606|8605|8613|8610|8614|8612|8606|8605|4217
1581706800000|2020-02-14 19:00:00|8612|8611|8610|8608|8614|8613|8610|8607|3500
1581707100000|2020-02-14 19:05:00|8609|8607|8612|8610|8615|8614|8609|8607|5456
1581707400000|2020-02-14 19:10:00|8613|8611|8609|8607|8614|8612|8608|8607|4715
1581707700000|2020-02-14 19:15:00|8608|8606|8600|8599|8608|8607|8600|8597|4526
1581708000000|2020-02-14 19:20:00|8601|8600|8607|8605|8608|8606|8601|8600|2162
1581708300000|2020-02-14 19:25:00|8608|8607|8605|8603|8609|8607|8604|8601|5640
1581708600000|2020-02-14 19:30:00|8604|8602|8601|8599|8605|8603|8597|8594|8290
1581708900000|2020-02-14 19:35:00|8600|8598|8602|8600|8605|8604|8600|8597|20855
1581709200000|2020-02-14 19:40:00|8601|8601|8601|8599|8603|8602|8601|8598|3192
1581709500000|2020-02-14 19:45:00|8600|8600|8600|8597|8603|8602|8597|8594|9282
1581709800000|2020-02-14 19:50:00|8599|8598|8600|8598|8602|8600|8598|8595|2773
1581710100000|2020-02-14 19:55:00|8599|8597|8599|8598|8602|8600|8594|8592|4919
1581710400000|2020-02-14 20:00:00|8600|8599|8602|8598|8603|8602|8595|8593|4787
1581710700000|2020-02-14 20:05:00|8603|8599|8604|8602|8604|8603|8598|8596|1559
1581711000000|2020-02-14 20:10:00|8603|8603|8600|8599|8606|8605|8598|8595|3589
1581711300000|2020-02-14 20:15:00|8601|8600|8597|8595|8601|8600|8593|8590|4691
1581711600000|2020-02-14 20:20:00|8596|8596|8600|8599|8600|8599|8595|8594|2811
1581711900000|2020-02-14 20:25:00|8599|8598|8599|8598|8600|8599|8597|8596|4427
1581712200000|2020-02-14 20:30:00|8600|8599|8602|8600|8604|8603|8597|8595|22907
1581712500000|2020-02-14 20:35:00|8603|8601|8615|8613|8616|8615|8603|8601|8356
1581712800000|2020-02-14 20:40:00|8614|8614|8621|8619|8621|8620|8611|8610|3092
1581713100000|2020-02-14 20:45:00|8622|8620|8633|8632|8633|8632|8622|8620|13978
1581713400000|2020-02-14 20:50:00|8634|8633|8639|8638|8639|8638|8631|8630|39043
1581713700000|2020-02-14 20:55:00|8640|8639|8645|8643|8646|8645|8637|8634|74371
1582036200000|2020-02-18 14:30:00|8708|8614|8646|8631|8708|8659|8627|8614|29412
1582036500000|2020-02-18 14:35:00|8645|8632|8637|8628|8649|8640|8636|8624|5150
1582036800000|2020-02-18 14:40:00|8638|8629|8659|8648|8665|8655|8636|8619|8468
1582037100000|2020-02-18 14:45:00|8658|8649|8664|8656|8689|8678|8658|8649|11287
1582037400000|2020-02-18 14:50:00|8663|8657|8647|8638|8663|8659|8643|8632|6700
1582037700000|2020-02-18 14:55:00|8646|8639|8658|8653|8663|8654|8646|8636|3400
1582038000000|2020-02-18 15:00:00|8659|8654|8647|8643|8660|8656|8646|8639|4100
1582038300000|2020-02-18 15:05:00|8648|8644|8631|8627|8648|8645|8626|8622|7905
1582038600000|2020-02-18 15:10:00|8632|8628|8625|8621|8637|8634|8625|8621|3200
1582038900000|2020-02-18 15:15:00|8624|8622|8608|8605|8625|8622|8607|8602|5718
1582039200000|2020-02-18 15:20:00|8609|8606|8610|8607|8614|8610|8606|8602|4931
1582039500000|2020-02-18 15:25:00|8609|8605|8605|8602|8610|8606|8601|8598|5400
1582039800000|2020-02-18 15:30:00|8606|8603|8594|8591|8610|8606|8592|8589|5605
1582040100000|2020-02-18 15:35:00|8596|8592|8601|8599|8604|8602|8596|8592|5668
1582040400000|2020-02-18 15:40:00|8603|8600|8601|8600|8604|8603|8595|8592|10511
1582040700000|2020-02-18 15:45:00|8603|8601|8599|8597|8607|8603|8596|8592|17830
1582041000000|2020-02-18 15:50:00|8598|8596|8585|8582|8598|8596|8583|8580|7724
1582041300000|2020-02-18 15:55:00|8586|8583|8586|8582|8592|8588|8583|8580|4383
1582041600000|2020-02-18 16:00:00|8585|8583|8584|8582|8586|8585|8580|8578|4664
1582041900000|2020-02-18 16:05:00|8585|8583|8583|8582|8586|8585|8582|8580|3723
1582042200000|2020-02-18 16:10:00|8584|8583|8589|8587|8594|8592|8584|8583|2200
1582042500000|2020-02-18 16:15:00|8590|8588|8581|8579|8590|8588|8580|8576|5477
1582042800000|2020-02-18 16:20:00|8582|8580|8573|8569|8582|8580|8573|8569|7517
1582043100000|2020-02-18 16:25:00|8572|8570|8577|8573|8582|8581|8571|8569|7221
1582043400000|2020-02-18 16:30:00|8578|8574|8571|8568|8578|8576|8571|8567|4180
1582043700000|2020-02-18 16:35:00|8572|8569|8569|8567|8577|8573|8567|8566|3849
1582044000000|2020-02-18 16:40:00|8568|8566|8564|8562|8568|8567|8562|8559|8385
1582044300000|2020-02-18 16:45:00|8563|8559|8558|8555|8563|8561|8556|8553|7591
1582044600000|2020-02-18 16:50:00|8559|8556|8570|8567|8572|8569|8559|8556|6755
1582044900000|2020-02-18 16:55:00|8569|8568|8571|8568|8571|8568|8563|8561|5000
1582045200000|2020-02-18 17:00:00|8572|8569|8568|8566|8575|8572|8568|8566|9666
1582045500000|2020-02-18 17:05:00|8567|8565|8549|8547|8568|8565|8549|8545|5791
1582045800000|2020-02-18 17:10:00|8550|8548|8551|8549|8554|8550|8545|8541|4650
1582046100000|2020-02-18 17:15:00|8550|8548|8551|8549|8556|8554|8549|8547|2069
1582046400000|2020-02-18 17:20:00|8552|8550|8565|8562|8567|8565|8552|8549|3672
1582046700000|2020-02-18 17:25:00|8566|8563|8566|8563|8568|8566|8564|8562|2357
1582047000000|2020-02-18 17:30:00|8565|8564|8577|8575|8578|8575|8564|8562|6158
1582047300000|2020-02-18 17:35:00|8576|8574|8583|8582|8584|8582|8575|8574|4670
1582047600000|2020-02-18 17:40:00|8585|8583|8586|8584|8587|8585|8581|8578|4030
1582047900000|2020-02-18 17:45:00|8585|8583|8581|8575|8586|8584|8577|8575|2992
1582048200000|2020-02-18 17:50:00|8582|8576|8579|8575|8582|8578|8573|8569|2415
1582048500000|2020-02-18 17:55:00|8578|8573|8568|8565|8581|8574|8565|8563|2225
1582048800000|2020-02-18 18:00:00|8569|8566|8579|8576|8579|8577|8569|8566|3098
1582049100000|2020-02-18 18:05:00|8578|8574|8576|8574|8578|8575|8575|8572|2013
1582049400000|2020-02-18 18:10:00|8575|8572|8579|8577|8581|8578|8573|8572|2632
1582049700000|2020-02-18 18:15:00|8580|8578|8579|8577|8581|8580|8576|8573|2555
1582050000000|2020-02-18 18:20:00|8580|8578|8584|8582|8586|8583|8579|8577|2210
1582050300000|2020-02-18 18:25:00|8585|8583|8583|8582|8587|8586|8583|8581|3428
1582050600000|2020-02-18 18:30:00|8584|8581|8582|8580|8587|8585|8581|8578|4209
1582050900000|2020-02-18 18:35:00|8581|8579|8576|8575|8582|8579|8574|8572|2200
1582051200000|2020-02-18 18:40:00|8577|8576|8591|8590|8591|8590|8576|8576|13294
1582051500000|2020-02-18 18:45:00|8592|8591|8590|8587|8593|8591|8587|8585|10798
1582051800000|2020-02-18 18:50:00|8589|8586|8583|8581|8589|8588|8582|8579|3186
1582052100000|2020-02-18 18:55:00|8584|8582|8587|8586|8589|8586|8583|8581|7657
1582052400000|2020-02-18 19:00:00|8588|8587|8583|8580|8588|8587|8582|8580|3717
1582052700000|2020-02-18 19:05:00|8582|8581|8587|8585|8589|8587|8582|8580|1019
1582053000000|2020-02-18 19:10:00|8588|8584|8587|8586|8592|8589|8585|8584|1217
1582053300000|2020-02-18 19:15:00|8586|8585|8591|8589|8594|8591|8586|8585|3038
1582053600000|2020-02-18 19:20:00|8590|8588|8600|8596|8601|8600|8588|8586|11417
1582053900000|2020-02-18 19:25:00|8599|8597|8601|8600|8608|8606|8598|8597|8152
1582054200000|2020-02-18 19:30:00|8600|8598|8594|8591|8601|8599|8592|8589|8032
1582054500000|2020-02-18 19:35:00|8595|8589|8596|8592|8598|8596|8586|8583|10180
1582054800000|2020-02-18 19:40:00|8595|8593|8610|8605|8610|8607|8595|8593|2510
1582055100000|2020-02-18 19:45:00|8609|8604|8606|8601|8609|8605|8604|8595|2625
1582055400000|2020-02-18 19:50:00|8605|8603|8610|8606|8612|8608|8602|8593|4174
1582055700000|2020-02-18 19:55:00|8611|8607|8609|8605|8611|8610|8601|8597|4290
1582056000000|2020-02-18 20:00:00|8610|8606|8611|8607|8613|8607|8599|8596|3400
1582056300000|2020-02-18 20:05:00|8612|8608|8613|8611|8615|8613|8611|8608|2115
1582056600000|2020-02-18 20:10:00|8614|8612|8614|8610|8618|8616|8613|8610|3852
1582056900000|2020-02-18 20:15:00|8615|8611|8619|8618|8621|8620|8614|8611|6757
1582057200000|2020-02-18 20:20:00|8620|8619|8627|8625|8628|8626|8619|8618|8746
1582057500000|2020-02-18 20:25:00|8628|8626|8632|8631|8633|8631|8627|8625|8221
1582057800000|2020-02-18 20:30:00|8633|8630|8622|8620|8633|8631|8616|8614|8321
1582058100000|2020-02-18 20:35:00|8623|8621|8618|8616|8625|8623|8613|8611|5022
1582058400000|2020-02-18 20:40:00|8619|8617|8622|8620|8623|8622|8617|8616|5937
1582058700000|2020-02-18 20:45:00|8621|8619|8618|8616|8621|8620|8614|8613|6361
1582059000000|2020-02-18 20:50:00|8617|8617|8622|8620|8624|8623|8612|8611|23895
1582059300000|2020-02-18 20:55:00|8621|8619|8628|8627|8628|8627|8614|8613|45633
1582122600000|2020-02-19 14:30:00|8686|8576|8608|8598|8686|8616|8591|8576|18843
1582122900000|2020-02-19 14:35:00|8607|8597|8586|8582|8621|8613|8586|8578|13263
1582123200000|2020-02-19 14:40:00|8588|8583|8590|8585|8602|8589|8578|8572|23473
1582123500000|2020-02-19 14:45:00|8591|8586|8609|8600|8615|8605|8590|8586|4464
1582123800000|2020-02-19 14:50:00|8608|8599|8592|8588|8609|8599|8590|8585|3539
1582124100000|2020-02-19 14:55:00|8595|8589|8582|8577|8596|8591|8582|8575|25517
1582124400000|2020-02-19 15:00:00|8581|8578|8565|8559|8582|8578|8565|8557|10254
1582124700000|2020-02-19 15:05:00|8569|8560|8573|8570|8580|8573|8568|8560|1896
1582125000000|2020-02-19 15:10:00|8572|8569|8561|8556|8573|8569|8557|8554|4230
1582125300000|2020-02-19 15:15:00|8562|8557|8558|8556|8563|8558|8551|8547|4039
1582125600000|2020-02-19 15:20:00|8557|8555|8549|8546|8560|8555|8548|8544|6089
1582125900000|2020-02-19 15:25:00|8554|8547|8539|8536|8554|8549|8537|8531|4807
1582126200000|2020-02-19 15:30:00|8538|8537|8545|8540|8545|8540|8534|8531|17119
1582126500000|2020-02-19 15:35:00|8544|8538|8539|8536|8544|8538|8534|8531|3200
1582126800000|2020-02-19 15:40:00|8540|8538|8540|8537|8546|8542|8538|8536|2690
1582127100000|2020-02-19 15:45:00|8541|8536|8539|8536|8544|8541|8538|8536|2097
1582127400000|2020-02-19 15:50:00|8540|8537|8544|8541|8544|8541|8537|8536|2681
1582127700000|2020-02-19 15:55:00|8546|8542|8560|8554|8561|8556|8541|8538|32934
1582128000000|2020-02-19 16:00:00|8559|8553|8559|8556|8563|8558|8554|8552|7797
1582128300000|2020-02-19 16:05:00|8560|8557|8562|8560|8571|8566|8559|8556|7938
1582128600000|2020-02-19 16:10:00|8561|8561|8567|8565|8568|8566|8557|8551|4809
1582128900000|2020-02-19 16:15:00|8566|8564|8574|8571|8576|8572|8564|8561|6120
1582129200000|2020-02-19 16:20:00|8576|8572|8569|8565|8576|8572|8568|8565|5635
1582129500000|2020-02-19 16:25:00|8568|8562|8570|8568|8574|8572|8562|8557|21490
1582129800000|2020-02-19 16:30:00|8571|8566|8573|8569|8573|8571|8567|8565|3295
1582130100000|2020-02-19 16:35:00|8572|8568|8574|8571|8577|8574|8568|8565|4308
1582130400000|2020-02-19 16:40:00|8573|8568|8572|8570|8575|8573|8567|8563|2751
1582130700000|2020-02-19 16:45:00|8574|8571|8569|8566|8576|8573|8568|8564|3093
1582131000000|2020-02-19 16:50:00|8570|8567|8572|8569|8575|8573|8569|8565|2743
1582131300000|2020-02-19 16:55:00|8571|8570|8563|8560|8571|8570|8561|8555|3083
1582131600000|2020-02-19 17:00:00|8562|8561|8560|8558|8563|8561|8559|8554|3070
1582131900000|2020-02-19 17:05:00|8559|8559|8561|8557|8561|8559|8558|8556|10777
1582132200000|2020-02-19 17:10:00|8560|8558|8559|8555|8564|8561|8556|8555|3534
1582132500000|2020-02-19 17:15:00|8560|8556|8563|8561|8565|8561|8560|8556|2325
1582132800000|2020-02-19 17:20:00|8562|8558|8566|8564|8566|8564|8561|8558|3279
1582133100000|2020-02-19 17:25:00|8565|8565|8570|8568|8571|8569|8564|8561|10759
1582133400000|2020-02-19 17:30:00|8571|8569|8572|8570|8576|8574|8570|8568|4635
1582133700000|2020-02-19 17:35:00|8571|8569|8563|8559|8571|8569|8563|8559|1824
1582134000000|2020-02-19 17:40:00|8562|8560|8565|8564|8567|8564|8561|8560|3733
1582134300000|2020-02-19 17:45:00|8567|8565|8570|8567|8570|8568|8564|8561|2931
1582134600000|2020-02-19 17:50:00|8569|8568|8572|8569|8574|8571|8568|8566|18167
1582134900000|2020-02-19 17:55:00|8571|8568|8561|8559|8571|8568|8559|8556|3200
1582135200000|2020-02-19 18:00:00|8563|8560|8564|8562|8567|8563|8562|8559|2692
1582135500000|2020-02-19 18:05:00|8563|8560|8560|8558|8566|8562|8559|8556|2438
1582135800000|2020-02-19 18:10:00|8561|8559|8560|8558|8563|8560|8559|8556|3498
1582136100000|2020-02-19 18:15:00|8561|8557|8566|8564|8566|8564|8559|8557|2034
1582136400000|2020-02-19 18:20:00|8565|8565|8571|8568|8572|8571|8565|8564|4398
1582136700000|2020-02-19 18:25:00|8570|8567|8564|8561|8571|8568|8564|8560|1980
1582137000000|2020-02-19 18:30:00|8565|8562|8569|8567|8572|8569|8565|8562|3507
1582137300000|2020-02-19 18:35:00|8571|8568|8567|8564|8572|8570|8565|8560|4266
1582137600000|2020-02-19 18:40:00|8568|8565|8567|8564|8570|8568|8566|8563|3639
1582137900000|2020-02-19 18:45:00|8568|8565|8568|8564|8572|8570|8568|8564|2864
1582138200000|2020-02-19 18:50:00|8567|8565|8574|8572|8575|8572|8566|8564|5108
1582138500000|2020-02-19 18:55:00|8575|8573|8576|8573|8577|8575|8572|8569|6768
1582138800000|2020-02-19 19:00:00|8575|8570|8576|8574|8577|8574|8573|8567|2941
1582139100000|2020-02-19 19:05:00|8575|8573|8576|8574|8578|8575|8571|8569|6093
1582139400000|2020-02-19 19:10:00|8577|8573|8572|8570|8577|8575|8571|8568|8258
1582139700000|2020-02-19 19:15:00|8573|8571|8571|8569|8578|8575|8571|8569|5337
1582140000000|2020-02-19 19:20:00|8570|8567|8565|8564|8570|8567|8564|8560|2312
1582140300000|2020-02-19 19:25:00|8566|8565|8563|8561|8569|8567|8562|8560|4520
1582140600000|2020-02-19 19:30:00|8564|8562|8558|8557|8565|8564|8557|8555|1730
1582140900000|2020-02-19 19:35:00|8559|8556|8562|8560|8566|8564|8559|8555|1505
1582141200000|2020-02-19 19:40:00|8561|8561|8566|8564|8566|8564|8561|8560|2123
1582141500000|2020-02-19 19:45:00|8565|8563|8564|8561|8565|8564|8561|8558|3833
1582141800000|2020-02-19 19:50:00|8565|8562|8564|8561|8569|8567|8562|8560|4845
1582142100000|2020-02-19 19:55:00|8565|8562|8563|8561|8568|8566|8562|8559|3796
1582142400000|2020-02-19 20:00:00|8564|8562|8564|8562|8568|8566|8562|8558|4857
1582142700000|2020-02-19 20:05:00|8563|8561|8555|8552|8563|8561|8552|8550|3552
1582143000000|2020-02-19 20:10:00|8554|8553|8554|8552|8556|8554|8551|8549|3674
1582143300000|2020-02-19 20:15:00|8555|8553|8557|8556|8559|8558|8555|8553|6324
1582143600000|2020-02-19 20:20:00|8558|8557|8559|8557|8560|8558|8553|8552|4925
1582143900000|2020-02-19 20:25:00|8558|8556|8554|8552|8559|8557|8552|8550|4711
1582144200000|2020-02-19 20:30:00|8555|8553|8551|8550|8559|8557|8551|8550|9081
1582144500000|2020-02-19 20:35:00|8550|8549|8559|8558|8563|8562|8550|8549|10455
1582144800000|2020-02-19 20:40:00|8558|8557|8552|8551|8559|8558|8552|8551|6539
1582145100000|2020-02-19 20:45:00|8551|8550|8558|8557|8559|8558|8550|8549|10695
1582145400000|2020-02-19 20:50:00|8557|8556|8537|8535|8558|8557|8537|8534|20278
1582145700000|2020-02-19 20:55:00|8538|8536|8536|8533|8546|8545|8536|8533|59117
1582209000000|2020-02-20 14:30:00|8567|8527|8539|8524|8567|8534|8508|8500|3436
1582209300000|2020-02-20 14:35:00|8538|8525|8557|8548|8559|8549|8534|8524|3551
1582209600000|2020-02-20 14:40:00|8558|8549|8556|8550|8573|8563|8550|8545|5981
1582209900000|2020-02-20 14:45:00|8558|8551|8553|8546|8558|8552|8547|8538|2000
1582210200000|2020-02-20 14:50:00|8552|8547|8563|8558|8574|8566|8552|8546|2200
1582210500000|2020-02-20 14:55:00|8564|8559|8568|8561|8572|8567|8560|8553|9427
1582210800000|2020-02-20 15:00:00|8567|8562|8568|8563|8574|8572|8565|8561|3224
1582211100000|2020-02-20 15:05:00|8567|8562|8557|8551|8570|8564|8545|8540|13932
1582211400000|2020-02-20 15:10:00|8558|8552|8556|8553|8572|8566|8553|8549|8798
1582211700000|2020-02-20 15:15:00|8555|8548|8540|8537|8555|8550|8540|8534|5655
1582212000000|2020-02-20 15:20:00|8539|8535|8547|8543|8548|8543|8537|8532|9580
1582212300000|2020-02-20 15:25:00|8546|8544|8552|8549|8553|8550|8546|8544|4672
1582212600000|2020-02-20 15:30:00|8553|8550|8559|8555|8563|8556|8549|8545|5653
1582212900000|2020-02-20 15:35:00|8558|8556|8557|8554|8560|8557|8553|8548|1101
1582213200000|2020-02-20 15:40:00|8556|8555|8558|8554|8561|8559|8554|8552|4212
1582213500000|2020-02-20 15:45:00|8559|8556|8554|8551|8559|8556|8552|8548|4649
1582213800000|2020-02-20 15:50:00|8553|8552|8558|8555|8562|8559|8553|8551|10399
1582214100000|2020-02-20 15:55:00|8559|8556|8550|8542|8559|8557|8549|8540|2898
1582214400000|2020-02-20 16:00:00|8552|8543|8566|8562|8566|8563|8552|8542|9238
1582214700000|2020-02-20 16:05:00|8565|8563|8552|8547|8566|8563|8549|8544|4857
1582215000000|2020-02-20 16:10:00|8551|8548|8552|8550|8566|8565|8550|8547|19216
1582215300000|2020-02-20 16:15:00|8551|8549|8552|8550|8554|8551|8541|8539|22301
1582215600000|2020-02-20 16:20:00|8553|8551|8547|8543|8560|8556|8546|8543|18721
1582215900000|2020-02-20 16:25:00|8546|8544|8540|8537|8550|8547|8538|8534|3724
1582216200000|2020-02-20 16:30:00|8538|8538|8521|8518|8541|8539|8514|8511|8433
1582216500000|2020-02-20 16:35:00|8522|8521|8529|8526|8529|8527|8520|8515|7754
1582216800000|2020-02-20 16:40:00|8528|8525|8541|8537|8542|8537|8526|8523|7740
1582217100000|2020-02-20 16:45:00|8540|8536|8550|8547|8550|8547|8536|8533|13997
1582217400000|2020-02-20 16:50:00|8549|8546|8564|8562|8568|8562|8545|8543|23562
1582217700000|2020-02-20 16:55:00|8565|8561|8566|8563|8567|8564|8558|8557|6688
1582218000000|2020-02-20 17:00:00|8565|8562|8564|8561|8567|8564|8559|8555|2939
1582218300000|2020-02-20 17:05:00|8563|8560|8558|8556|8570|8568|8558|8555|3263
1582218600000|2020-02-20 17:10:00|8559|8557|8570|8567|8571|8568|8559|8557|1847
1582218900000|2020-02-20 17:15:00|8571|8568|8563|8560|8572|8570|8560|8558|3708
1582219200000|2020-02-20 17:20:00|8562|8559|8563|8560|8565|8562|8559|8557|1276
1582219500000|2020-02-20 17:25:00|8562|8558|8566|8563|8570|8568|8556|8553|9264
1582219800000|2020-02-20 17:30:00|8565|8564|8583|8580|8584|8582|8565|8563|3407
1582220100000|2020-02-20 17:35:00|8582|8578|8582|8580|8588|8586|8577|8575|3991
1582220400000|2020-02-20 17:40:00|8581|8579|8576|8574|8586|8582|8574|8569|11750
1582220700000|2020-02-20 17:45:00|8577|8575|8576|8574|8581|8579|8573|8570|13905
1582221000000|2020-02-20 17:50:00|8577|8573|8579|8576|8581|8579|8572|8570|20090
1582221300000|2020-02-20 17:55:00|8580|8577|8586|8584|8589|8586|8579|8577|22170
1582221600000|2020-02-20 18:00:00|8585|8583|8594|8592|8599|8597|8581|8580|4978
1582221900000|2020-02-20 18:05:00|8595|8593|8604|8602|8605|8603|8593|8591|5611
1582222200000|2020-02-20 18:10:00|8603|8601|8608|8606|8613|8612|8602|8601|6272
1582222500000|2020-02-20 18:15:00|8607|8607|8601|8599|8612|8609|8601|8597|6392
1582222800000|2020-02-20 18:20:00|8600|8597|8598|8596|8602|8600|8597|8594|5898
1582223100000|2020-02-20 18:25:00|8599|8597|8602|8601|8606|8604|8599|8596|3387
1582223400000|2020-02-20 18:30:00|8601|8600|8604|8602|8605|8603|8594|8592|2477
1582223700000|2020-02-20 18:35:00|8603|8601|8597|8595|8603|8601|8595|8593|4071
1582224000000|2020-02-20 18:40:00|8598|8596|8593|8591|8598|8597|8591|8589|2027
1582224300000|2020-02-20 18:45:00|8594|8592|8593|8592|8598|8596|8593|8591|4707
1582224600000|2020-02-20 18:50:00|8594|8593|8597|8596|8600|8597|8593|8592|4300
1582224900000|2020-02-20 18:55:00|8598|8597|8609|8606|8609|8607|8598|8596|9253
1582225200000|2020-02-20 19:00:00|8610|8607|8621|8618|8623|8621|8610|8607|8016
1582225500000|2020-02-20 19:05:00|8620|8619|8609|8605|8620|8620|8609|8605|4011
1582225800000|2020-02-20 19:10:00|8610|8606|8616|8613|8620|8616|8610|8606|4497
1582226100000|2020-02-20 19:15:00|8615|8614|8608|8607|8620|8617|8608|8605|9687
1582226400000|2020-02-20 19:20:00|8609|8608|8612|8609|8613|8610|8607|8604|16655
1582226700000|2020-02-20 19:25:00|8611|8611|8613|8611|8614|8613|8611|8609|2025
1582227000000|2020-02-20 19:30:00|8614|8612|8623|8621|8624|8622|8612|8609|3874
1582227300000|2020-02-20 19:35:00|8622|8622|8623|8621|8630|8629|8619|8617|11368
1582227600000|2020-02-20 19:40:00|8621|8620|8624|8622|8625|8623|8620|8618|3567
1582227900000|2020-02-20 19:45:00|8625|8623|8627|8625|8629|8628|8621|8619|3163
1582228200000|2020-02-20 19:50:00|8626|8624|8620|8619|8626|8625|8620|8617|4082
1582228500000|2020-02-20 19:55:00|8619|8618|8627|8625|8628|8627|8619|8618|4725
1582228800000|2020-02-20 20:00:00|8628|8626|8623|8622|8629|8627|8621|8618|5632
1582229100000|2020-02-20 20:05:00|8624|8623|8621|8619|8627|8625|8618|8617|5388
1582229400000|2020-02-20 20:10:00|8620|8620|8619|8617|8622|8620|8614|8611|5779
1582229700000|2020-02-20 20:15:00|8620|8618|8629|8626|8629|8627|8619|8618|3025
1582230000000|2020-02-20 20:20:00|8628|8625|8624|8622|8631|8629|8623|8622|5981
1582230300000|2020-02-20 20:25:00|8623|8623|8625|8624|8625|8624|8621|8620|4363
1582230600000|2020-02-20 20:30:00|8626|8625|8628|8627|8630|8629|8625|8623|9335
1582230900000|2020-02-20 20:35:00|8629|8628|8624|8623|8630|8629|8621|8620|9575
1582231200000|2020-02-20 20:40:00|8625|8622|8632|8631|8635|8634|8623|8622|9816
1582231500000|2020-02-20 20:45:00|8633|8632|8629|8628|8635|8633|8628|8627|14491
1582231800000|2020-02-20 20:50:00|8628|8627|8644|8642|8646|8644|8625|8624|24517
1582232100000|2020-02-20 20:55:00|8643|8641|8641|8640|8647|8646|8638|8636|61915
1582295400000|2020-02-21 14:30:00|8640|8556|8653|8646|8662|8653|8623|8556|67847
1582295700000|2020-02-21 14:35:00|8652|8645|8647|8639|8664|8654|8638|8632|10889
1582296000000|2020-02-21 14:40:00|8646|8637|8648|8641|8650|8644|8635|8626|3212
1582296300000|2020-02-21 14:45:00|8647|8640|8662|8657|8665|8661|8641|8633|4321
1582296600000|2020-02-21 14:50:00|8661|8658|8654|8646|8676|8665|8653|8645|2035
1582296900000|2020-02-21 14:55:00|8655|8645|8671|8659|8671|8662|8648|8643|6314
1582297200000|2020-02-21 15:00:00|8669|8660|8668|8663|8677|8674|8666|8660|4488
1582297500000|2020-02-21 15:05:00|8667|8665|8663|8659|8678|8676|8660|8656|5968
1582297800000|2020-02-21 15:10:00|8662|8660|8671|8669|8676|8672|8659|8656|5927
1582298100000|2020-02-21 15:15:00|8670|8670|8669|8666|8673|8670|8660|8654|4631
1582298400000|2020-02-21 15:20:00|8670|8667|8668|8662|8680|8677|8667|8661|6111
1582298700000|2020-02-21 15:25:00|8667|8661|8660|8658|8667|8661|8656|8651|4850
1582299000000|2020-02-21 15:30:00|8659|8657|8663|8660|8666|8662|8656|8652|4203
1582299300000|2020-02-21 15:35:00|8664|8661|8664|8661|8667|8664|8660|8656|4337
1582299600000|2020-02-21 15:40:00|8666|8662|8658|8655|8670|8668|8658|8655|4211
1582299900000|2020-02-21 15:45:00|8659|8656|8660|8657|8663|8661|8657|8655|3965
1582300200000|2020-02-21 15:50:00|8662|8658|8654|8652|8664|8662|8654|8652|3139
1582300500000|2020-02-21 15:55:00|8655|8651|8657|8654|8659|8657|8651|8647|3185
1582300800000|2020-02-21 16:00:00|8656|8651|8654|8650|8658|8656|8649|8647|1538
1582301100000|2020-02-21 16:05:00|8653|8651|8658|8656|8658|8657|8653|8651|1525
1582301400000|2020-02-21 16:10:00|8660|8657|8647|8644|8661|8660|8645|8642|6734
1582301700000|2020-02-21 16:15:00|8648|8645|8660|8658|8660|8659|8645|8644|2687
1582302000000|2020-02-21 16:20:00|8659|8659|8667|8665|8670|8667|8657|8656|13849
1582302300000|2020-02-21 16:25:00|8666|8664|8668|8667|8675|8672|8660|8658|26216
1582302600000|2020-02-21 16:30:00|8669|8668|8671|8669|8672|8670|8664|8661|24012
1582302900000|2020-02-21 16:35:00|8672|8668|8672|8669|8679|8678|8671|8668|32374
1582303200000|2020-02-21 16:40:00|8674|8670|8673|8671|8677|8674|8668|8665|3131
1582303500000|2020-02-21 16:45:00|8674|8672|8669|8665|8679|8675|8668|8665|3300
1582303800000|2020-02-21 16:50:00|8668|8666|8677|8674|8677|8675|8667|8666|2550
1582304100000|2020-02-21 16:55:00|8676|8673|8672|8670|8677|8675|8669|8666|2842
1582304400000|2020-02-21 17:00:00|8671|8671|8667|8666|8671|8671|8665|8663|2636
1582304700000|2020-02-21 17:05:00|8668|8667|8668|8666|8668|8667|8666|8664|2894
1582305000000|2020-02-21 17:10:00|8667|8665|8665|8662|8668|8665|8663|8661|3120
1582305300000|2020-02-21 17:15:00|8664|8663|8668|8666|8671|8670|8664|8663|3325
1582305600000|2020-02-21 17:20:00|8667|8665|8668|8665|8669|8667|8664|8661|1930
1582305900000|2020-02-21 17:25:00|8667|8666|8667|8664|8668|8667|8662|8660|5048
1582306200000|2020-02-21 17:30:00|8668|8665|8666|8664|8668|8667|8666|8663|2624
1582306500000|2020-02-21 17:35:00|8665|8663|8667|8666|8667|8666|8664|8663|4761
1582306800000|2020-02-21 17:40:00|8668|8667|8668|8666|8672|8670|8667|8664|3150
1582307100000|2020-02-21 17:45:00|8667|8665|8660|8657|8668|8665|8660|8655|4356
1582307400000|2020-02-21 17:50:00|8659|8656|8657|8655|8660|8656|8655|8652|3435
1582307700000|2020-02-21 17:55:00|8656|8654|8653|8650|8657|8656|8652|8650|1613
1582308000000|2020-02-21 18:00:00|8652|8651|8656|8655|8657|8656|8652|8650|2810
1582308300000|2020-02-21 18:05:00|8655|8654|8664|8662|8665|8663|8654|8653|7747
1582308600000|2020-02-21 18:10:00|8665|8663|8668|8666|8672|8669|8664|8662|1958
1582308900000|2020-02-21 18:15:00|8670|8667|8669|8667|8671|8670|8667|8666|4195
1582309200000|2020-02-21 18:20:00|8668|8666|8660|8657|8668|8666|8658|8656|2607
1582309500000|2020-02-21 18:25:00|8661|8658|8654|8652|8661|8660|8654|8651|4751
1582309800000|2020-02-21 18:30:00|8653|8651|8656|8654|8656|8655|8652|8650|2506
1582310100000|2020-02-21 18:35:00|8657|8655|8660|8658|8661|8659|8656|8654|5379
1582310400000|2020-02-21 18:40:00|8661|8659|8670|8668|8673|8671|8660|8658|10267
1582310700000|2020-02-21 18:45:00|8671|8670|8672|8670|8673|8672|8670|8668|1675
1582311000000|2020-02-21 18:50:00|8671|8669|8668|8665|8674|8673|8668|8665|2941
1582311300000|2020-02-21 18:55:00|8669|8668|8683|8680|8685|8683|8669|8667|7585
1582311600000|2020-02-21 19:00:00|8684|8681|8683|8681|8687|8685|8679|8676|4571
1582311900000|2020-02-21 19:05:00|8682|8682|8692|8690|8692|8690|8680|8677|5010
1582312200000|2020-02-21 19:10:00|8691|8689|8692|8690|8702|8701|8690|8687|8233
1582312500000|2020-02-21 19:15:00|8693|8691|8692|8689|8696|8695|8685|8683|4631
1582312800000|2020-02-21 19:20:00|8691|8688|8683|8679|8694|8691|8683|8679|11268
1582313100000|2020-02-21 19:25:00|8684|8680|8692|8690|8693|8692|8683|8679|4287
1582313400000|2020-02-21 19:30:00|8693|8691|8682|8678|8694|8692|8682|8678|4539
1582313700000|2020-02-21 19:35:00|8683|8679|8683|8679|8683|8681|8679|8674|2399
1582314000000|2020-02-21 19:40:00|8682|8680|8680|8678|8682|8680|8675|8672|3769
1582314300000|2020-02-21 19:45:00|8679|8679|8671|8669|8680|8679|8668|8665|3869
1582314600000|2020-02-21 19:50:00|8672|8670|8676|8674|8677|8675|8670|8667|4166
1582314900000|2020-02-21 19:55:00|8677|8675|8676|8674|8680|8679|8673|8670|3341
1582315200000|2020-02-21 20:00:00|8678|8676|8678|8677|8683|8681|8677|8675|9628
1582315500000|2020-02-21 20:05:00|8677|8676|8683|8681|8683|8682|8676|8674|17708
1582315800000|2020-02-21 20:10:00|8682|8682|8681|8680|8683|8682|8678|8677|20007
1582316100000|2020-02-21 20:15:00|8680|8679|8673|8672|8681|8680|8670|8669|9754
1582316400000|2020-02-21 20:20:00|8674|8673|8681|8679|8682|8681|8672|8671|9072
1582316700000|2020-02-21 20:25:00|8680|8678|8688|8687|8688|8687|8678|8677|10056
1582317000000|2020-02-21 20:30:00|8689|8688|8676|8674|8697|8694|8674|8671|24345
1582317300000|2020-02-21 20:35:00|8677|8675|8691|8689|8691|8690|8677|8675|18613
1582317600000|2020-02-21 20:40:00|8690|8688|8695|8693|8697|8695|8686|8685|24816
1582317900000|2020-02-21 20:45:00|8696|8694|8698|8697|8700|8699|8693|8692|30534
1582318200000|2020-02-21 20:50:00|8699|8698|8707|8705|8714|8712|8699|8697|59974
1582318500000|2020-02-21 20:55:00|8708|8706|8701|8699|8711|8710|8697|8694|175876
1582554600000|2020-02-24 14:30:00|8644|8577|8696|8685|8700|8689|8639|8577|31258
1582554900000|2020-02-24 14:35:00|8697|8686|8689|8684|8699|8692|8676|8664|12398
1582555200000|2020-02-24 14:40:00|8693|8685|8711|8702|8713|8710|8688|8684|7063
1582555500000|2020-02-24 14:45:00|8713|8703|8704|8697|8721|8719|8696|8689|9122
1582555800000|2020-02-24 14:50:00|8703|8698|8691|8685|8703|8698|8684|8677|5320
1582556100000|2020-02-24 14:55:00|8692|8684|8690|8684|8692|8685|8677|8669|5377
1582556400000|2020-02-24 15:00:00|8691|8685|8686|8682|8703|8699|8683|8678|4359
1582556700000|2020-02-24 15:05:00|8685|8681|8688|8684|8693|8690|8681|8678|4704
1582557000000|2020-02-24 15:10:00|8687|8685|8663|8661|8694|8690|8661|8659|4419
1582557300000|2020-02-24 15:15:00|8662|8660|8662|8658|8666|8665|8656|8652|6557
1582557600000|2020-02-24 15:20:00|8661|8656|8660|8656|8666|8662|8653|8650|3732
1582557900000|2020-02-24 15:25:00|8661|8657|8670|8667|8670|8667|8660|8656|5539
1582558200000|2020-02-24 15:30:00|8669|8666|8679|8676|8681|8678|8663|8659|4097
1582558500000|2020-02-24 15:35:00|8680|8677|8689|8686|8692|8689|8674|8671|5964
1582558800000|2020-02-24 15:40:00|8690|8687|8704|8701|8704|8701|8689|8686|13293
1582559100000|2020-02-24 15:45:00|8703|8702|8701|8699|8705|8704|8695|8691|6300
1582559400000|2020-02-24 15:50:00|8702|8700|8702|8699|8709|8705|8693|8691|6845
1582559700000|2020-02-24 15:55:00|8701|8700|8706|8703|8709|8706|8701|8699|7871
1582560000000|2020-02-24 16:00:00|8708|8704|8698|8696|8710|8708|8698|8695|6017
1582560300000|2020-02-24 16:05:00|8699|8697|8698|8696|8701|8699|8693|8688|3260
1582560600000|2020-02-24 16:10:00|8699|8697|8694|8691|8701|8699|8690|8688|3300
1582560900000|2020-02-24 16:15:00|8695|8692|8693|8690|8695|8693|8684|8682|5873
1582561200000|2020-02-24 16:20:00|8692|8689|8692|8688|8696|8695|8691|8688|2795
1582561500000|2020-02-24 16:25:00|8691|8689|8676|8674|8692|8689|8675|8671|4626
1582561800000|2020-02-24 16:30:00|8677|8673|8683|8681|8684|8681|8673|8672|3874
1582562100000|2020-02-24 16:35:00|8682|8682|8687|8685|8687|8686|8679|8678|3348
1582562400000|2020-02-24 16:40:00|8686|8683|8675|8673|8686|8683|8673|8672|6212
1582562700000|2020-02-24 16:45:00|8674|8674|8668|8667|8674|8674|8666|8665|4440
1582563000000|2020-02-24 16:50:00|8669|8666|8670|8668|8673|8672|8669|8665|4753
1582563300000|2020-02-24 16:55:00|8669|8667|8657|8656|8670|8667|8655|8652|4846
1582563600000|2020-02-24 17:00:00|8658|8655|8658|8655|8660|8657|8651|8647|2000
1582563900000|2020-02-24 17:05:00|8657|8654|8643|8640|8657|8654|8643|8640|5120
1582564200000|2020-02-24 17:10:00|8644|8641|8641|8638|8648|8646|8639|8637|2703
1582564500000|2020-02-24 17:15:00|8640|8637|8640|8636|8641|8639|8633|8631|3123
1582564800000|2020-02-24 17:20:00|8639|8635|8632|8630|8639|8636|8632|8630|1513
1582565100000|2020-02-24 17:25:00|8631|8629|8620|8619|8634|8631|8620|8619|3702
1582565400000|2020-02-24 17:30:00|8619|8618|8612|8609|8620|8618|8610|8607|3256
1582565700000|2020-02-24 17:35:00|8611|8610|8621|8619|8625|8622|8611|8609|2358
1582566000000|2020-02-24 17:40:00|8622|8620|8615|8613|8622|8620|8614|8613|1454
1582566300000|2020-02-24 17:45:00|8616|8614|8620|8617|8620|8618|8615|8612|4423
1582566600000|2020-02-24 17:50:00|8621|8618|8616|8613|8621|8618|8613|8611|6827
1582566900000|2020-02-24 17:55:00|8614|8614|8601|8599|8615|8614|8601|8599|3203
1582567200000|2020-02-24 18:00:00|8600|8598|8590|8587|8600|8598|8587|8585|3443
1582567500000|2020-02-24 18:05:00|8591|8588|8599|8597|8601|8600|8590|8587|2249
1582567800000|2020-02-24 18:10:00|8600|8598|8596|8593|8601|8598|8592|8591|1400
1582568100000|2020-02-24 18:15:00|8595|8592|8588|8586|8596|8592|8586|8585|2893
1582568400000|2020-02-24 18:20:00|8589|8587|8582|8580|8593|8592|8582|8580|2487
1582568700000|2020-02-24 18:25:00|8581|8579|8603|8600|8605|8602|8580|8579|2699
1582569000000|2020-02-24 18:30:00|8602|8599|8607|8605|8610|8609|8598|8595|2954
1582569300000|2020-02-24 18:35:00|8608|8606|8613|8611|8615|8612|8608|8605|3125
1582569600000|2020-02-24 18:40:00|8612|8610|8612|8610|8612|8611|8608|8604|4079
1582569900000|2020-02-24 18:45:00|8611|8611|8616|8614|8620|8619|8610|8609|4864
1582570200000|2020-02-24 18:50:00|8617|8615|8616|8614|8621|8619|8615|8613|3358
1582570500000|2020-02-24 18:55:00|8615|8613|8610|8608|8616|8614|8606|8604|8736
1582570800000|2020-02-24 19:00:00|8611|8607|8605|8602|8611|8609|8601|8599|3376
1582571100000|2020-02-24 19:05:00|8604|8600|8603|8601|8607|8605|8598|8597|4251
1582571400000|2020-02-24 19:10:00|8602|8600|8594|8593|8602|8601|8594|8593|1965
1582571700000|2020-02-24 19:15:00|8593|8592|8586|8584|8595|8594|8584|8581|8564
1582572000000|2020-02-24 19:20:00|8585|8585|8591|8590|8591|8590|8585|8584|3403
1582572300000|2020-02-24 19:25:00|8592|8591|8605|8602|8605|8604|8592|8591|4143
1582572600000|2020-02-24 19:30:00|8604|8603|8598|8596|8607|8605|8596|8593|3801
1582572900000|2020-02-24 19:35:00|8599|8597|8600|8598|8601|8600|8596|8594|2228
1582573200000|2020-02-24 19:40:00|8599|8599|8606|8605|8611|8609|8599|8596|5945
1582573500000|2020-02-24 19:45:00|8605|8604|8601|8599|8605|8604|8599|8597|5574
1582573800000|2020-02-24 19:50:00|8600|8600|8598|8596|8601|8600|8596|8594|3704
1582574100000|2020-02-24 19:55:00|8597|8595|8607|8605|8607|8606|8596|8594|5578
1582574400000|2020-02-24 20:00:00|8608|8606|8602|8599|8608|8607|8598|8595|3456
1582574700000|2020-02-24 20:05:00|8603|8600|8606|8604|8607|8606|8601|8599|6776
1582575000000|2020-02-24 20:10:00|8605|8603|8603|8601|8606|8604|8600|8598|9117
1582575300000|2020-02-24 20:15:00|8602|8602|8606|8603|8606|8605|8597|8596|4484
1582575600000|2020-02-24 20:20:00|8605|8604|8608|8606|8611|8610|8601|8598|6008
1582575900000|2020-02-24 20:25:00|8607|8605|8606|8604|8612|8610|8605|8602|5088
1582576200000|2020-02-24 20:30:00|8607|8605|8609|8605|8615|8612|8598|8596|5933
1582576500000|2020-02-24 20:35:00|8608|8604|8596|8594|8608|8607|8595|8592|7927
1582576800000|2020-02-24 20:40:00|8595|8595|8591|8590|8597|8595|8589|8588|10442
1582577100000|2020-02-24 20:45:00|8592|8591|8606|8605|8608|8606|8591|8590|11009
1582577400000|2020-02-24 20:50:00|8605|8604|8581|8579|8606|8605|8574|8573|23139
1582577700000|2020-02-24 20:55:00|8580|8578|8581|8579|8590|8588|8576|8574|67196
1582641000000|2020-02-25 14:30:00|8626|8565|8623|8614|8628|8616|8599|8565|6514
1582641300000|2020-02-25 14:35:00|8622|8613|8621|8612|8628|8617|8600|8590|4211
1582641600000|2020-02-25 14:40:00|8622|8613|8615|8607|8622|8614|8601|8596|1962
1582641900000|2020-02-25 14:45:00|8612|8608|8614|8607|8627|8620|8599|8596|3967
1582642200000|2020-02-25 14:50:00|8613|8605|8599|8594|8618|8616|8593|8588|4258
1582642500000|2020-02-25 14:55:00|8598|8593|8582|8570|8601|8596|8574|8568|3028
1582642800000|2020-02-25 15:00:00|8581|8571|8594|8589|8601|8594|8580|8563|3600
1582643100000|2020-02-25 15:05:00|8593|8590|8598|8596|8603|8598|8590|8587|4166
1582643400000|2020-02-25 15:10:00|8597|8595|8596|8592|8602|8597|8587|8584|4763
1582643700000|2020-02-25 15:15:00|8597|8593|8598|8594|8602|8600|8590|8586|4820
1582644000000|2020-02-25 15:20:00|8597|8592|8582|8578|8599|8595|8582|8577|4800
1582644300000|2020-02-25 15:25:00|8581|8577|8553|8547|8581|8577|8550|8546|5785
1582644600000|2020-02-25 15:30:00|8552|8546|8551|8546|8554|8550|8540|8532|2292
1582644900000|2020-02-25 15:35:00|8550|8547|8561|8558|8563|8559|8546|8543|4009
1582645200000|2020-02-25 15:40:00|8560|8557|8573|8569|8576|8570|8557|8554|3914
1582645500000|2020-02-25 15:45:00|8572|8567|8556|8553|8572|8567|8551|8548|3200
1582645800000|2020-02-25 15:50:00|8555|8551|8538|8534|8555|8552|8533|8527|4380
1582646100000|2020-02-25 15:55:00|8537|8535|8558|8554|8559|8554|8535|8531|3500
1582646400000|2020-02-25 16:00:00|8557|8553|8544|8538|8561|8557|8541|8537|3969
1582646700000|2020-02-25 16:05:00|8545|8539|8537|8533|8548|8545|8533|8530|3042
1582647000000|2020-02-25 16:10:00|8536|8532|8544|8540|8553|8546|8536|8532|3300
1582647300000|2020-02-25 16:15:00|8543|8538|8515|8512|8544|8538|8511|8508|5951
1582647600000|2020-02-25 16:20:00|8512|8511|8506|8503|8515|8513|8499|8495|5877
1582647900000|2020-02-25 16:25:00|8507|8504|8510|8506|8516|8512|8506|8504|8788
1582648200000|2020-02-25 16:30:00|8509|8505|8493|8491|8510|8506|8487|8486|16565
1582648500000|2020-02-25 16:35:00|8494|8492|8497|8493|8499|8495|8486|8481|4656
1582648800000|2020-02-25 16:40:00|8496|8492|8486|8482|8501|8499|8484|8481|5791
1582649100000|2020-02-25 16:45:00|8485|8483|8504|8502|8508|8505|8485|8482|5206
1582649400000|2020-02-25 16:50:00|8503|8500|8497|8494|8505|8501|8495|8493|1200
1582649700000|2020-02-25 16:55:00|8496|8493|8507|8504|8509|8505|8494|8492|7689
1582650000000|2020-02-25 17:00:00|8508|8505|8508|8505|8519|8516|8507|8503|4300
1582650300000|2020-02-25 17:05:00|8509|8506|8500|8496|8509|8506|8498|8493|5402
1582650600000|2020-02-25 17:10:00|8501|8495|8488|8483|8501|8499|8483|8479|2314
1582650900000|2020-02-25 17:15:00|8487|8482|8467|8464|8488|8482|8467|8464|1902
1582651200000|2020-02-25 17:20:00|8466|8465|8474|8471|8475|8472|8462|8460|4765
1582651500000|2020-02-25 17:25:00|8473|8470|8463|8460|8474|8472|8463|8460|2450
1582651800000|2020-02-25 17:30:00|8462|8461|8464|8462|8467|8464|8461|8459|1500
1582652100000|2020-02-25 17:35:00|8463|8461|8467|8465|8469|8466|8461|8458|1501
1582652400000|2020-02-25 17:40:00|8466|8464|8440|8438|8466|8465|8440|8436|4660
1582652700000|2020-02-25 17:45:00|8439|8437|8433|8430|8440|8437|8428|8424|3757
1582653000000|2020-02-25 17:50:00|8435|8431|8435|8431|8441|8436|8430|8427|2555
1582653300000|2020-02-25 17:55:00|8437|8432|8428|8423|8437|8432|8422|8420|4627
1582653600000|2020-02-25 18:00:00|8429|8422|8419|8414|8434|8428|8415|8412|3574
1582653900000|2020-02-25 18:05:00|8420|8415|8428|8424|8432|8429|8419|8415|1900
1582654200000|2020-02-25 18:10:00|8429|8425|8434|8431|8436|8434|8427|8425|4052
1582654500000|2020-02-25 18:15:00|8433|8432|8416|8412|8438|8434|8413|8410|4801
1582654800000|2020-02-25 18:20:00|8415|8413|8417|8414|8426|8424|8415|8412|3122
1582655100000|2020-02-25 18:25:00|8416|8415|8422|8419|8423|8421|8410|8408|3367
1582655400000|2020-02-25 18:30:00|8421|8418|8420|8416|8421|8419|8410|8407|5090
1582655700000|2020-02-25 18:35:00|8419|8415|8414|8411|8424|8421|8411|8409|2552
1582656000000|2020-02-25 18:40:00|8415|8410|8419|8415|8421|8419|8408|8406|3865
1582656300000|2020-02-25 18:45:00|8418|8414|8403|8401|8420|8418|8403|8400|3960
1582656600000|2020-02-25 18:50:00|8404|8402|8401|8398|8415|8412|8395|8392|4894
1582656900000|2020-02-25 18:55:00|8402|8399|8395|8391|8404|8403|8391|8388|18264
1582657200000|2020-02-25 19:00:00|8394|8392|8383|8379|8394|8393|8376|8373|3453
1582657500000|2020-02-25 19:05:00|8382|8378|8361|8357|8387|8386|8355|8352|8129
1582657800000|2020-02-25 19:10:00|8362|8361|8389|8384|8390|8387|8353|8351|6211
1582658100000|2020-02-25 19:15:00|8388|8383|8379|8375|8388|8383|8372|8367|3171
1582658400000|2020-02-25 19:20:00|8378|8373|8371|8367|8383|8378|8369|8364|10262
1582658700000|2020-02-25 19:25:00|8370|8366|8355|8351|8376|8372|8353|8350|4104
1582659000000|2020-02-25 19:30:00|8357|8352|8356|8350|8362|8358|8341|8337|10142
1582659300000|2020-02-25 19:35:00|8355|8351|8348|8344|8359|8356|8346|8342|5945
1582659600000|2020-02-25 19:40:00|8344|8343|8367|8364|8368|8365|8339|8335|11287
1582659900000|2020-02-25 19:45:00|8366|8363|8374|8370|8376|8373|8358|8355|4232
1582660200000|2020-02-25 19:50:00|8375|8371|8385|8380|8385|8380|8367|8364|4380
1582660500000|2020-02-25 19:55:00|8386|8381|8380|8376|8394|8390|8378|8375|22551
1582660800000|2020-02-25 20:00:00|8381|8377|8403|8399|8406|8404|8381|8377|19014
1582661100000|2020-02-25 20:05:00|8402|8398|8411|8407|8418|8413|8401|8398|13007
1582661400000|2020-02-25 20:10:00|8410|8408|8404|8400|8414|8413|8399|8395|10102
1582661700000|2020-02-25 20:15:00|8403|8399|8410|8407|8412|8408|8393|8389|8163
1582662000000|2020-02-25 20:20:00|8411|8408|8394|8392|8414|8409|8378|8374|21296
1582662300000|2020-02-25 20:25:00|8393|8390|8404|8402|8409|8406|8384|8380|10565
1582662600000|2020-02-25 20:30:00|8403|8400|8374|8370|8403|8400|8359|8355|16826
1582662900000|2020-02-25 20:35:00|8373|8371|8372|8369|8374|8371|8360|8358|12524
1582663200000|2020-02-25 20:40:00|8371|8371|8386|8385|8398|8396|8371|8371|12282
1582663500000|2020-02-25 20:45:00|8387|8386|8387|8385|8408|8406|8386|8383|17430
1582663800000|2020-02-25 20:50:00|8386|8384|8372|8370|8386|8385|8362|8359|35436
1582664100000|2020-02-25 20:55:00|8371|8371|8353|8351|8383|8381|8349|8348|92067
1582727400000|2020-02-26 14:30:00|8435|8303|8393|8384|8435|8389|8361|8303|25377
1582727700000|2020-02-26 14:35:00|8392|8385|8404|8398|8404|8399|8373|8364|7265
1582728000000|2020-02-26 14:40:00|8403|8399|8414|8402|8421|8414|8386|8378|10627
1582728300000|2020-02-26 14:45:00|8413|8403|8385|8377|8415|8404|8371|8364|5549
1582728600000|2020-02-26 14:50:00|8384|8376|8368|8360|8384|8377|8358|8352|9459
1582728900000|2020-02-26 14:55:00|8367|8361|8355|8349|8372|8363|8343|8336|3119
1582729200000|2020-02-26 15:00:00|8358|8350|8359|8356|8359|8356|8344|8339|7363
1582729500000|2020-02-26 15:05:00|8360|8357|8379|8374|8379|8374|8359|8356|5651
1582729800000|2020-02-26 15:10:00|8380|8375|8386|8381|8386|8381|8366|8363|3476
1582730100000|2020-02-26 15:15:00|8389|8380|8401|8396|8403|8400|8387|8380|5366
1582730400000|2020-02-26 15:20:00|8400|8397|8405|8399|8405|8399|8392|8389|2710
1582730700000|2020-02-26 15:25:00|8407|8400|8408|8402|8420|8416|8406|8400|5482
1582731000000|2020-02-26 15:30:00|8409|8404|8422|8417|8428|8421|8409|8404|2209
1582731300000|2020-02-26 15:35:00|8423|8418|8425|8420|8427|8422|8411|8410|4573
1582731600000|2020-02-26 15:40:00|8426|8421|8437|8430|8439|8434|8426|8421|2620
1582731900000|2020-02-26 15:45:00|8436|8431|8441|8435|8446|8441|8432|8429|1773
1582732200000|2020-02-26 15:50:00|8444|8436|8440|8437|8448|8443|8435|8431|3594
1582732500000|2020-02-26 15:55:00|8442|8438|8446|8440|8446|8440|8429|8425|7182
1582732800000|2020-02-26 16:00:00|8447|8441|8438|8435|8451|8445|8431|8425|6180
1582733100000|2020-02-26 16:05:00|8439|8434|8423|8418|8440|8435|8419|8416|3779
1582733400000|2020-02-26 16:10:00|8425|8419|8429|8425|8429|8425|8419|8416|4345
1582733700000|2020-02-26 16:15:00|8430|8426|8448|8444|8449|8446|8430|8426|2946
1582734000000|2020-02-26 16:20:00|8447|8445|8451|8449|8461|8455|8443|8442|5535
1582734300000|2020-02-26 16:25:00|8452|8450|8448|8445|8455|8453|8447|8444|7109
1582734600000|2020-02-26 16:30:00|8449|8446|8436|8431|8450|8446|8431|8428|5554
1582734900000|2020-02-26 16:35:00|8435|8430|8437|8433|8442|8438|8427|8424|3400
1582735200000|2020-02-26 16:40:00|8438|8434|8434|8432|8441|8436|8428|8423|2244
1582735500000|2020-02-26 16:45:00|8435|8433|8440|8438|8441|8439|8434|8431|4093
1582735800000|2020-02-26 16:50:00|8439|8437|8429|8425|8442|8439|8428|8425|3821
1582736100000|2020-02-26 16:55:00|8428|8423|8425|8422|8433|8429|8423|8420|2671
1582736400000|2020-02-26 17:00:00|8426|8420|8411|8406|8428|8423|8409|8406|5739
1582736700000|2020-02-26 17:05:00|8410|8407|8393|8388|8412|8409|8390|8385|4535
1582737000000|2020-02-26 17:10:00|8392|8387|8382|8378|8394|8389|8373|8367|2768
1582737300000|2020-02-26 17:15:00|8381|8377|8378|8373|8381|8377|8363|8361|7424
1582737600000|2020-02-26 17:20:00|8377|8372|8380|8376|8386|8383|8361|8360|8439
1582737900000|2020-02-26 17:25:00|8379|8377|8384|8383|8385|8383|8377|8374|12298
1582738200000|2020-02-26 17:30:00|8385|8384|8406|8404|8406|8404|8384|8382|5702
1582738500000|2020-02-26 17:35:00|8407|8405|8401|8399|8414|8411|8395|8391|8458
1582738800000|2020-02-26 17:40:00|8402|8398|8409|8406|8411|8408|8397|8395|11090
1582739100000|2020-02-26 17:45:00|8410|8407|8421|8418|8430|8427|8409|8407|5447
1582739400000|2020-02-26 17:50:00|8422|8417|8414|8411|8430|8427|8414|8411|12255
1582739700000|2020-02-26 17:55:00|8415|8412|8408|8405|8416|8412|8401|8397|25796
1582740000000|2020-02-26 18:00:00|8407|8404|8426|8423|8426|8425|8407|8404|6529
1582740300000|2020-02-26 18:05:00|8425|8425|8406|8405|8426|8425|8405|8401|10652
1582740600000|2020-02-26 18:10:00|8405|8404|8405|8402|8408|8406|8402|8399|3520
1582740900000|2020-02-26 18:15:00|8406|8403|8408|8405|8417|8414|8401|8398|6257
1582741200000|2020-02-26 18:20:00|8409|8406|8410|8408|8422|8420|8407|8402|76183
1582741500000|2020-02-26 18:25:00|8411|8407|8423|8418|8425|8422|8411|8407|2800
1582741800000|2020-02-26 18:30:00|8425|8419|8393|8389|8425|8421|8390|8387|4900
1582742100000|2020-02-26 18:35:00|8394|8390|8372|8367|8397|8393|8371|8367|22378
1582742400000|2020-02-26 18:40:00|8368|8368|8370|8364|8380|8376|8360|8357|10431
1582742700000|2020-02-26 18:45:00|8369|8363|8374|8369|8388|8384|8364|8361|6399
1582743000000|2020-02-26 18:50:00|8375|8370|8376|8371|8388|8384|8369|8364|6626
1582743300000|2020-02-26 18:55:00|8377|8372|8355|8350|8377|8373|8348|8343|7002
1582743600000|2020-02-26 19:00:00|8354|8349|8360|8353|8371|8368|8346|8340|9450
1582743900000|2020-02-26 19:05:00|8359|8350|8373|8367|8375|8371|8359|8350|5039
1582744200000|2020-02-26 19:10:00|8372|8362|8396|8387|8396|8388|8367|8362|10218
1582744500000|2020-02-26 19:15:00|8398|8388|8395|8389|8402|8398|8391|8386|5900
1582744800000|2020-02-26 19:20:00|8394|8390|8405|8404|8408|8405|8390|8384|10309
1582745100000|2020-02-26 19:25:00|8404|8405|8398|8393|8412|8409|8396|8392|19214
1582745400000|2020-02-26 19:30:00|8401|8394|8382|8378|8401|8395|8379|8375|39251
1582745700000|2020-02-26 19:35:00|8378|8377|8397|8393|8399|8395|8377|8374|31644
1582746000000|2020-02-26 19:40:00|8398|8394|8386|8380|8401|8397|8381|8378|17400
1582746300000|2020-02-26 19:45:00|8387|8381|8396|8391|8399|8396|8383|8379|11530
1582746600000|2020-02-26 19:50:00|8395|8388|8377|8376|8395|8393|8376|8372|12149
1582746900000|2020-02-26 19:55:00|8378|8377|8369|8365|8387|8384|8365|8362|8151
1582747200000|2020-02-26 20:00:00|8371|8366|8387|8385|8400|8399|8371|8366|17665
1582747500000|2020-02-26 20:05:00|8388|8386|8399|8395|8399|8396|8385|8381|14110
1582747800000|2020-02-26 20:10:00|8400|8396|8404|8400|8410|8407|8391|8388|7570
1582748100000|2020-02-26 20:15:00|8406|8399|8411|8408|8422|8417|8405|8398|9923
1582748400000|2020-02-26 20:20:00|8412|8409|8389|8388|8415|8412|8389|8388|14067
1582748700000|2020-02-26 20:25:00|8390|8389|8374|8373|8392|8391|8374|8373|13276
1582749000000|2020-02-26 20:30:00|8373|8372|8386|8385|8399|8398|8373|8371|31199
1582749300000|2020-02-26 20:35:00|8387|8384|8409|8407|8412|8409|8382|8381|51626
1582749600000|2020-02-26 20:40:00|8410|8408|8405|8404|8412|8410|8396|8393|19448
1582749900000|2020-02-26 20:45:00|8406|8405|8386|8384|8406|8405|8386|8382|25351
1582750200000|2020-02-26 20:50:00|8387|8385|8366|8364|8388|8387|8363|8361|56499
1582750500000|2020-02-26 20:55:00|8365|8362|8338|8336|8367|8364|8337|8335|200343
1582813800000|2020-02-27 14:30:00|8317|8200|8299|8284|8322|8289|8225|8200|16456
1582814100000|2020-02-27 14:35:00|8293|8280|8340|8308|8340|8324|8266|8252|8448
1582814400000|2020-02-27 14:40:00|8339|8309|8309|8294|8347|8321|8300|8286|8294
1582814700000|2020-02-27 14:45:00|8308|8295|8295|8282|8309|8297|8282|8268|14034
1582815000000|2020-02-27 14:50:00|8294|8284|8310|8296|8318|8312|8294|8281|16602
1582815300000|2020-02-27 14:55:00|8311|8293|8261|8249|8311|8302|8254|8246|14890
1582815600000|2020-02-27 15:00:00|8274|8250|8256|8247|8280|8267|8250|8246|8174
1582815900000|2020-02-27 15:05:00|8255|8241|8254|8245|8271|8267|8249|8241|6839
1582816200000|2020-02-27 15:10:00|8255|8246|8222|8213|8256|8246|8215|8210|8709
1582816500000|2020-02-27 15:15:00|8221|8212|8213|8208|8237|8231|8199|8190|14465
1582816800000|2020-02-27 15:20:00|8212|8205|8193|8186|8213|8205|8180|8170|14577
1582817100000|2020-02-27 15:25:00|8192|8187|8164|8156|8193|8192|8157|8151|8993
1582817400000|2020-02-27 15:30:00|8166|8157|8128|8122|8166|8161|8127|8121|10604
1582817700000|2020-02-27 15:35:00|8127|8121|8143|8134|8151|8146|8111|8104|39174
1582818000000|2020-02-27 15:40:00|8142|8135|8137|8134|8153|8145|8135|8133|10344
1582818300000|2020-02-27 15:45:00|8139|8135|8176|8168|8185|8180|8137|8134|16900
1582818600000|2020-02-27 15:50:00|8175|8169|8160|8154|8185|8180|8156|8151|5871
1582818900000|2020-02-27 15:55:00|8161|8155|8171|8165|8178|8176|8157|8155|22723
1582819200000|2020-02-27 16:00:00|8172|8164|8172|8165|8192|8185|8171|8164|13153
1582819500000|2020-02-27 16:05:00|8171|8163|8164|8159|8173|8166|8145|8137|11348
1582819800000|2020-02-27 16:10:00|8163|8157|8143|8135|8168|8159|8131|8121|16401
1582820100000|2020-02-27 16:15:00|8144|8136|8174|8169|8176|8169|8140|8135|5144
1582820400000|2020-02-27 16:20:00|8175|8170|8149|8145|8178|8171|8145|8141|10137
1582820700000|2020-02-27 16:25:00|8151|8146|8153|8148|8154|8148|8128|8123|15267
1582821000000|2020-02-27 16:30:00|8152|8147|8137|8130|8154|8150|8136|8130|14374
1582821300000|2020-02-27 16:35:00|8138|8131|8132|8126|8149|8147|8123|8118|4393
1582821600000|2020-02-27 16:40:00|8131|8124|8123|8116|8138|8133|8119|8113|5169
1582821900000|2020-02-27 16:45:00|8122|8115|8121|8116|8127|8122|8110|8106|8203
1582822200000|2020-02-27 16:50:00|8120|8114|8121|8116|8127|8124|8111|8107|5358
1582822500000|2020-02-27 16:55:00|8120|8115|8130|8125|8135|8130|8111|8107|6340
1582822800000|2020-02-27 17:00:00|8129|8123|8138|8133|8147|8145|8123|8116|5001
1582823100000|2020-02-27 17:05:00|8137|8132|8138|8135|8142|8138|8117|8112|22517
1582823400000|2020-02-27 17:10:00|8139|8136|8185|8180|8185|8180|8139|8136|4335
1582823700000|2020-02-27 17:15:00|8184|8177|8189|8185|8191|8186|8170|8165|20155
1582824000000|2020-02-27 17:20:00|8188|8183|8155|8148|8189|8183|8148|8141|10127
1582824300000|2020-02-27 17:25:00|8156|8149|8179|8174|8179|8174|8154|8147|2490
1582824600000|2020-02-27 17:30:00|8178|8172|8181|8175|8195|8190|8173|8166|19586
1582824900000|2020-02-27 17:35:00|8182|8176|8195|8190|8197|8193|8180|8174|39934
1582825200000|2020-02-27 17:40:00|8196|8191|8183|8178|8196|8191|8180|8178|8630
1582825500000|2020-02-27 17:45:00|8182|8179|8176|8171|8183|8180|8165|8162|11812
1582825800000|2020-02-27 17:50:00|8177|8172|8182|8179|8190|8187|8169|8165|7730
1582826100000|2020-02-27 17:55:00|8180|8178|8172|8169|8188|8185|8168|8163|5926
1582826400000|2020-02-27 18:00:00|8169|8167|8190|8185|8190|8187|8164|8162|8118
1582826700000|2020-02-27 18:05:00|8189|8184|8207|8202|8207|8203|8186|8181|4877
1582827000000|2020-02-27 18:10:00|8209|8203|8212|8208|8220|8216|8208|8202|3627
1582827300000|2020-02-27 18:15:00|8213|8209|8195|8191|8213|8210|8188|8185|12147
1582827600000|2020-02-27 18:20:00|8194|8190|8186|8181|8195|8191|8178|8174|19125
1582827900000|2020-02-27 18:25:00|8187|8182|8179|8174|8198|8194|8177|8172|6149
1582828200000|2020-02-27 18:30:00|8178|8175|8165|8159|8182|8180|8165|8159|6328
1582828500000|2020-02-27 18:35:00|8164|8160|8144|8139|8165|8160|8139|8132|8054
1582828800000|2020-02-27 18:40:00|8146|8140|8113|8105|8150|8146|8102|8093|17399
1582829100000|2020-02-27 18:45:00|8112|8106|8117|8110|8122|8119|8102|8097|6103
1582829400000|2020-02-27 18:50:00|8116|8111|8137|8132|8141|8137|8097|8089|8151
1582829700000|2020-02-27 18:55:00|8136|8129|8107|8099|8140|8133|8101|8091|9661
1582830000000|2020-02-27 19:00:00|8106|8098|8093|8087|8110|8107|8087|8082|8565
1582830300000|2020-02-27 19:05:00|8095|8088|8065|8062|8096|8090|8063|8060|12857
1582830600000|2020-02-27 19:10:00|8064|8061|8063|8058|8067|8065|8050|8043|15731
1582830900000|2020-02-27 19:15:00|8062|8056|8050|8044|8068|8065|8043|8039|28438
1582831200000|2020-02-27 19:20:00|8049|8045|8071|8066|8072|8066|8040|8035|6860
1582831500000|2020-02-27 19:25:00|8072|8067|8082|8077|8082|8078|8065|8062|13204
1582831800000|2020-02-27 19:30:00|8081|8076|8069|8062|8082|8076|8054|8050|14562
1582832100000|2020-02-27 19:35:00|8068|8061|8057|8052|8069|8065|8053|8052|11461
1582832400000|2020-02-27 19:40:00|8058|8053|8055|8052|8067|8064|8052|8046|16498
1582832700000|2020-02-27 19:45:00|8054|8047|8056|8053|8057|8053|8029|8027|8788
1582833000000|2020-02-27 19:50:00|8058|8054|8053|8049|8062|8059|8046|8040|26140
1582833300000|2020-02-27 19:55:00|8049|8048|8044|8041|8051|8048|8037|8033|12240
1582833600000|2020-02-27 20:00:00|8043|8040|8029|8025|8043|8040|8021|8020|14502
1582833900000|2020-02-27 20:05:00|8028|8024|8049|8046|8050|8048|8024|8023|9309
1582834200000|2020-02-27 20:10:00|8048|8047|8048|8045|8063|8059|8048|8045|9993
1582834500000|2020-02-27 20:15:00|8049|8046|8031|8027|8053|8050|8027|8026|18117
1582834800000|2020-02-27 20:20:00|8032|8028|8032|8030|8040|8038|8026|8025|15881
1582835100000|2020-02-27 20:25:00|8031|8031|8018|8014|8039|8035|8016|8014|10721
1582835400000|2020-02-27 20:30:00|8017|8015|8013|8010|8020|8017|8000|7997|22948
1582835700000|2020-02-27 20:35:00|8012|8009|7977|7974|8012|8009|7975|7972|21051
1582836000000|2020-02-27 20:40:00|7976|7975|7965|7962|7982|7979|7958|7955|26407
1582836300000|2020-02-27 20:45:00|7964|7963|7964|7962|7979|7974|7954|7950|24530
1582836600000|2020-02-27 20:50:00|7963|7961|7889|7888|7963|7961|7885|7881|65285
1582836900000|2020-02-27 20:55:00|7888|7887|7847|7845|7901|7899|7847|7844|144849
1582900200000|2020-02-28 14:30:00|7719|7707|7700|7680|7724|7707|7666|7648|17911
1582900500000|2020-02-28 14:35:00|7699|7675|7633|7624|7700|7687|7628|7620|17315
1582900800000|2020-02-28 14:40:00|7626|7623|7554|7533|7640|7623|7537|7532|18752
1582901100000|2020-02-28 14:45:00|7553|7523|7504|7489|7556|7531|7474|7458|21042
1582901400000|2020-02-28 14:50:00|7503|7490|7464|7453|7521|7515|7453|7441|14478
1582901700000|2020-02-28 14:55:00|7451|7452|7405|7382|7451|7452|7356|7341|25123
1582902000000|2020-02-28 15:00:00|7404|7383|7349|7331|7414|7404|7339|7331|21744
1582902300000|2020-02-28 15:05:00|7348|7332|7411|7399|7413|7411|7348|7331|17058
1582902600000|2020-02-28 15:10:00|7410|7400|7369|7362|7422|7408|7368|7360|24779
1582902900000|2020-02-28 15:15:00|7368|7357|7348|7332|7411|7403|7339|7323|42526
1582903200000|2020-02-28 15:20:00|7340|7333|7358|7352|7391|7383|7340|7333|13484
1582903500000|2020-02-28 15:25:00|7357|7353|7386|7376|7434|7427|7352|7346|23619
1582903800000|2020-02-28 15:30:00|7377|7373|7446|7435|7449|7435|7376|7373|19339
1582904100000|2020-02-28 15:35:00|7447|7436|7466|7461|7475|7468|7433|7428|16376
1582904400000|2020-02-28 15:40:00|7467|7462|7453|7442|7474|7468|7439|7432|23950
1582904700000|2020-02-28 15:45:00|7454|7449|7443|7439|7464|7459|7428|7421|24459
1582905000000|2020-02-28 15:50:00|7442|7438|7510|7492|7514|7505|7438|7433|15368
1582905300000|2020-02-28 15:55:00|7509|7493|7472|7466|7509|7495|7464|7458|16811
1582905600000|2020-02-28 16:00:00|7471|7465|7490|7482|7492|7485|7446|7435|14160
1582905900000|2020-02-28 16:05:00|7491|7483|7469|7464|7491|7484|7460|7453|13530
1582906200000|2020-02-28 16:10:00|7470|7465|7511|7505|7523|7517|7470|7464|17146
1582906500000|2020-02-28 16:15:00|7510|7500|7547|7545|7548|7546|7506|7500|16674
1582906800000|2020-02-28 16:20:00|7549|7546|7537|7534|7563|7558|7513|7508|19418
1582907100000|2020-02-28 16:25:00|7538|7535|7554|7549|7563|7558|7516|7512|21563
1582907400000|2020-02-28 16:30:00|7555|7550|7558|7548|7582|7578|7545|7540|17547
1582907700000|2020-02-28 16:35:00|7559|7549|7590|7587|7596|7589|7539|7532|28737
1582908000000|2020-02-28 16:40:00|7589|7586|7620|7616|7654|7649|7585|7578|25856
1582908300000|2020-02-28 16:45:00|7621|7615|7576|7568|7621|7615|7552|7544|36850
1582908600000|2020-02-28 16:50:00|7577|7569|7555|7551|7597|7591|7536|7525|14836
1582908900000|2020-02-28 16:55:00|7554|7550|7552|7547|7570|7564|7536|7527|15519
1582909200000|2020-02-28 17:00:00|7551|7548|7535|7528|7554|7548|7504|7499|11210
1582909500000|2020-02-28 17:05:00|7534|7529|7536|7530|7556|7548|7527|7520|7763
1582909800000|2020-02-28 17:10:00|7537|7531|7526|7522|7541|7538|7521|7516|7090
1582910100000|2020-02-28 17:15:00|7527|7523|7561|7558|7561|7558|7507|7503|10402
1582910400000|2020-02-28 17:20:00|7563|7559|7577|7571|7593|7587|7563|7558|14395
1582910700000|2020-02-28 17:25:00|7576|7572|7598|7591|7598|7592|7571|7568|5341
1582911000000|2020-02-28 17:30:00|7597|7592|7600|7594|7611|7609|7588|7581|16762
1582911300000|2020-02-28 17:35:00|7601|7595|7621|7615|7637|7631|7586|7577|21103
1582911600000|2020-02-28 17:40:00|7620|7616|7634|7628|7662|7657|7617|7614|29781
1582911900000|2020-02-28 17:45:00|7633|7629|7610|7605|7634|7630|7597|7589|37542
1582912200000|2020-02-28 17:50:00|7609|7604|7646|7638|7646|7641|7602|7599|9553
1582912500000|2020-02-28 17:55:00|7645|7639|7642|7635|7653|7650|7632|7628|6826
1582912800000|2020-02-28 18:00:00|7641|7636|7608|7600|7650|7647|7602|7598|8186
1582913100000|2020-02-28 18:05:00|7607|7601|7623|7619|7640|7635|7605|7600|25756
1582913400000|2020-02-28 18:10:00|7624|7620|7579|7574|7624|7620|7579|7574|12831
1582913700000|2020-02-28 18:15:00|7578|7573|7600|7598|7625|7616|7569|7565|10749
1582914000000|2020-02-28 18:20:00|7598|7597|7600|7594|7603|7598|7576|7566|8255
1582914300000|2020-02-28 18:25:00|7599|7595|7587|7584|7612|7610|7584|7578|9639
1582914600000|2020-02-28 18:30:00|7586|7582|7559|7555|7588|7582|7554|7549|11763
1582914900000|2020-02-28 18:35:00|7558|7554|7547|7538|7558|7554|7532|7528|17476
1582915200000|2020-02-28 18:40:00|7546|7539|7527|7522|7547|7541|7518|7511|13050
1582915500000|2020-02-28 18:45:00|7526|7523|7528|7522|7531|7526|7502|7500|9282
1582915800000|2020-02-28 18:50:00|7527|7523|7522|7516|7530|7527|7510|7507|21163
1582916100000|2020-02-28 18:55:00|7521|7517|7509|7503|7523|7517|7500|7494|11496
1582916400000|2020-02-28 19:00:00|7508|7504|7472|7467|7508|7504|7469|7466|13634
1582916700000|2020-02-28 19:05:00|7471|7468|7443|7438|7478|7475|7435|7431|14797
1582917000000|2020-02-28 19:10:00|7446|7439|7477|7472|7484|7479|7446|7439|20290
1582917300000|2020-02-28 19:15:00|7475|7473|7491|7489|7499|7495|7465|7464|13182
1582917600000|2020-02-28 19:20:00|7489|7487|7496|7490|7523|7516|7463|7458|12125
1582917900000|2020-02-28 19:25:00|7499|7491|7503|7497|7508|7506|7482|7481|12894
1582918200000|2020-02-28 19:30:00|7504|7498|7544|7536|7572|7564|7500|7495|20979
1582918500000|2020-02-28 19:35:00|7539|7537|7522|7509|7544|7538|7507|7496|6310
1582918800000|2020-02-28 19:40:00|7521|7510|7591|7582|7598|7583|7520|7510|8556
1582919100000|2020-02-28 19:45:00|7592|7581|7567|7560|7602|7590|7539|7532|10796
1582919400000|2020-02-28 19:50:00|7566|7561|7556|7548|7570|7564|7535|7533|11228
1582919700000|2020-02-28 19:55:00|7557|7549|7551|7543|7558|7554|7526|7524|17011
1582920000000|2020-02-28 20:00:00|7552|7544|7513|7509|7568|7557|7504|7496|14845
1582920300000|2020-02-28 20:05:00|7509|7508|7531|7526|7542|7539|7506|7499|41178
1582920600000|2020-02-28 20:10:00|7527|7527|7524|7517|7538|7533|7511|7507|11144
1582920900000|2020-02-28 20:15:00|7523|7515|7554|7549|7571|7565|7520|7512|20366
1582921200000|2020-02-28 20:20:00|7555|7550|7514|7510|7559|7554|7503|7498|12846
1582921500000|2020-02-28 20:25:00|7513|7511|7463|7453|7527|7523|7461|7448|20551
1582921800000|2020-02-28 20:30:00|7462|7452|7481|7475|7516|7500|7455|7448|27484
1582922100000|2020-02-28 20:35:00|7480|7474|7466|7461|7481|7474|7454|7451|29823
1582922400000|2020-02-28 20:40:00|7469|7462|7428|7424|7470|7466|7426|7422|38322
1582922700000|2020-02-28 20:45:00|7427|7425|7487|7481|7492|7482|7427|7425|46117
1582923000000|2020-02-28 20:50:00|7486|7480|7486|7483|7487|7485|7457|7453|85022
1582923300000|2020-02-28 20:55:00|7484|7484|7516|7509|7529|7527|7481|7478|133269
1583159400000|2020-03-02 14:30:00|7603|7516|7603|7578|7667|7646|7552|7516|32283
1583159700000|2020-03-02 14:35:00|7600|7579|7603|7588|7640|7629|7580|7573|12575
1583160000000|2020-03-02 14:40:00|7602|7581|7632|7606|7638|7615|7582|7565|18829
1583160300000|2020-03-02 14:45:00|7631|7607|7599|7595|7656|7633|7599|7595|5301
1583160600000|2020-03-02 14:50:00|7600|7596|7604|7594|7613|7611|7593|7584|11896
1583160900000|2020-03-02 14:55:00|7603|7593|7572|7561|7603|7593|7566|7551|11782
1583161200000|2020-03-02 15:00:00|7574|7569|7573|7563|7590|7572|7559|7549|10401
1583161500000|2020-03-02 15:05:00|7571|7564|7533|7520|7573|7565|7527|7516|10420
1583161800000|2020-03-02 15:10:00|7537|7521|7573|7563|7573|7566|7535|7519|6627
1583162100000|2020-03-02 15:15:00|7574|7564|7555|7545|7582|7576|7542|7537|11263
1583162400000|2020-03-02 15:20:00|7554|7546|7543|7531|7554|7549|7533|7525|8050
1583162700000|2020-03-02 15:25:00|7542|7532|7593|7579|7596|7579|7540|7531|19734
1583163000000|2020-03-02 15:30:00|7592|7580|7579|7569|7602|7597|7559|7551|34664
1583163300000|2020-03-02 15:35:00|7578|7570|7597|7589|7602|7593|7575|7560|13855
1583163600000|2020-03-02 15:40:00|7598|7590|7624|7619|7628|7623|7592|7585|16217
1583163900000|2020-03-02 15:45:00|7626|7620|7641|7633|7642|7633|7617|7612|12496
1583164200000|2020-03-02 15:50:00|7642|7634|7661|7653|7674|7664|7641|7634|12444
1583164500000|2020-03-02 15:55:00|7660|7654|7623|7612|7668|7662|7623|7609|13037
1583164800000|2020-03-02 16:00:00|7622|7615|7643|7628|7656|7642|7622|7609|9394
1583165100000|2020-03-02 16:05:00|7642|7629|7636|7624|7646|7640|7625|7620|40518
1583165400000|2020-03-02 16:10:00|7637|7625|7686|7678|7692|7680|7637|7624|13129
1583165700000|2020-03-02 16:15:00|7685|7679|7685|7676|7697|7687|7678|7672|6194
1583166000000|2020-03-02 16:20:00|7687|7677|7701|7692|7715|7706|7687|7677|8091
1583166300000|2020-03-02 16:25:00|7702|7693|7712|7701|7733|7726|7697|7693|10402
1583166600000|2020-03-02 16:30:00|7711|7702|7700|7686|7725|7719|7689|7682|13533
1583166900000|2020-03-02 16:35:00|7701|7687|7723|7717|7734|7733|7696|7685|10365
1583167200000|2020-03-02 16:40:00|7722|7716|7726|7720|7729|7725|7702|7691|13843
1583167500000|2020-03-02 16:45:00|7724|7716|7733|7723|7743|7737|7715|7708|14910
1583167800000|2020-03-02 16:50:00|7732|7724|7765|7757|7774|7769|7731|7723|10094
1583168100000|2020-03-02 16:55:00|7766|7758|7770|7763|7787|7782|7763|7753|13522
1583168400000|2020-03-02 17:00:00|7773|7766|7773|7763|7784|7780|7763|7752|13572
1583168700000|2020-03-02 17:05:00|7775|7765|7774|7768|7792|7790|7770|7764|17153
1583169000000|2020-03-02 17:10:00|7776|7769|7764|7756|7776|7772|7751|7746|7216
1583169300000|2020-03-02 17:15:00|7763|7757|7761|7754|7769|7762|7746|7740|18748
1583169600000|2020-03-02 17:20:00|7765|7755|7751|7746|7769|7765|7741|7736|25428
1583169900000|2020-03-02 17:25:00|7752|7747|7776|7767|7785|7779|7752|7746|17721
1583170200000|2020-03-02 17:30:00|7777|7768|7795|7782|7803|7800|7777|7768|18639
1583170500000|2020-03-02 17:35:00|7794|7783|7803|7795|7812|7804|7793|7783|6468
1583170800000|2020-03-02 17:40:00|7805|7794|7798|7791|7807|7803|7785|7782|12902
1583171100000|2020-03-02 17:45:00|7799|7792|7797|7790|7805|7804|7793|7787|9778
1583171400000|2020-03-02 17:50:00|7798|7789|7802|7795|7811|7804|7785|7782|11130
1583171700000|2020-03-02 17:55:00|7801|7794|7802|7795|7808|7802|7787|7783|8463
1583172000000|2020-03-02 18:00:00|7805|7796|7822|7812|7822|7812|7802|7794|7732
1583172300000|2020-03-02 18:05:00|7820|7810|7799|7792|7820|7811|7793|7787|10802
1583172600000|2020-03-02 18:10:00|7801|7794|7798|7792|7813|7806|7792|7787|5297
1583172900000|2020-03-02 18:15:00|7799|7793|7779|7769|7804|7796|7770|7768|9020
1583173200000|2020-03-02 18:20:00|7780|7770|7778|7772|7786|7780|7770|7763|10299
1583173500000|2020-03-02 18:25:00|7781|7773|7792|7787|7792|7788|7769|7765|18177
1583173800000|2020-03-02 18:30:00|7796|7790|7829|7823|7829|7824|7786|7783|13932
1583174100000|2020-03-02 18:35:00|7830|7824|7870|7865|7870|7865|7830|7823|23189
1583174400000|2020-03-02 18:40:00|7869|7864|7853|7846|7869|7864|7845|7836|24476
1583174700000|2020-03-02 18:45:00|7854|7848|7840|7831|7859|7856|7813|7806|14690
1583175000000|2020-03-02 18:50:00|7838|7830|7821|7813|7849|7841|7816|7812|11200
1583175300000|2020-03-02 18:55:00|7822|7814|7858|7853|7859|7853|7822|7813|7330
1583175600000|2020-03-02 19:00:00|7857|7849|7855|7850|7864|7856|7844|7840|10168
1583175900000|2020-03-02 19:05:00|7854|7851|7858|7850|7858|7852|7838|7835|17492
1583176200000|2020-03-02 19:10:00|7857|7851|7841|7836|7858|7851|7828|7821|11675
1583176500000|2020-03-02 19:15:00|7840|7835|7822|7817|7840|7835|7813|7807|7684
1583176800000|2020-03-02 19:20:00|7824|7818|7805|7799|7835|7829|7805|7799|7521
1583177100000|2020-03-02 19:25:00|7803|7793|7791|7784|7814|7805|7790|7784|11237
1583177400000|2020-03-02 19:30:00|7790|7785|7770|7764|7797|7790|7768|7764|8637
1583177700000|2020-03-02 19:35:00|7771|7765|7749|7742|7776|7769|7745|7740|9882
1583178000000|2020-03-02 19:40:00|7748|7738|7729|7719|7749|7738|7715|7701|14198
1583178300000|2020-03-02 19:45:00|7726|7717|7749|7743|7755|7747|7709|7704|10996
1583178600000|2020-03-02 19:50:00|7746|7742|7761|7756|7762|7757|7730|7724|15289
1583178900000|2020-03-02 19:55:00|7760|7755|7733|7727|7761|7756|7732|7727|14046
1583179200000|2020-03-02 20:00:00|7734|7728|7767|7759|7767|7761|7732|7727|12396
1583179500000|2020-03-02 20:05:00|7761|7760|7770|7766|7780|7777|7758|7757|14195
1583179800000|2020-03-02 20:10:00|7772|7767|7776|7771|7781|7776|7761|7758|8650
1583180100000|2020-03-02 20:15:00|7775|7769|7763|7759|7777|7773|7757|7752|12986
1583180400000|2020-03-02 20:20:00|7762|7760|7796|7791|7796|7792|7756|7750|11620
1583180700000|2020-03-02 20:25:00|7795|7792|7785|7782|7799|7796|7782|7778|11429
1583181000000|2020-03-02 20:30:00|7786|7783|7793|7790|7797|7793|7777|7774|19689
1583181300000|2020-03-02 20:35:00|7794|7791|7811|7808|7811|7808|7793|7790|28862
1583181600000|2020-03-02 20:40:00|7809|7807|7807|7805|7825|7823|7804|7800|19217
1583181900000|2020-03-02 20:45:00|7808|7803|7857|7852|7866|7864|7806|7803|38146
1583182200000|2020-03-02 20:50:00|7860|7853|7900|7895|7902|7898|7855|7851|50946
1583182500000|2020-03-02 20:55:00|7899|7896|7910|7907|7912|7908|7869|7864|172229
1583245800000|2020-03-03 14:30:00|7951|7900|7856|7829|7951|7915|7828|7805|19546
1583246100000|2020-03-03 14:35:00|7855|7830|7889|7874|7897|7880|7839|7829|14125
1583246400000|2020-03-03 14:40:00|7887|7876|7885|7875|7906|7889|7856|7848|28808
1583246700000|2020-03-03 14:45:00|7884|7872|7862|7849|7884|7872|7836|7833|13837
1583247000000|2020-03-03 14:50:00|7858|7850|7854|7833|7880|7865|7822|7819|13878
1583247300000|2020-03-03 14:55:00|7853|7834|7863|7855|7872|7856|7838|7820|12491
1583247600000|2020-03-03 15:00:00|7867|7863|8043|8025|8074|8047|7867|7855|42523
1583247900000|2020-03-03 15:05:00|8044|8026|8049|8034|8093|8071|8036|8020|19437
1583248200000|2020-03-03 15:10:00|8048|8035|7998|7983|8074|8054|7989|7972|20394
1583248500000|2020-03-03 15:15:00|7983|7976|7988|7973|8015|8000|7959|7939|12371
1583248800000|2020-03-03 15:20:00|7987|7972|8072|8055|8081|8071|7987|7972|11433
1583249100000|2020-03-03 15:25:00|8071|8056|8039|8028|8087|8079|8039|8028|13910
1583249400000|2020-03-03 15:30:00|8038|8020|8018|8006|8068|8062|8005|8004|16292
1583249700000|2020-03-03 15:35:00|8019|8007|8098|8086|8102|8088|8019|8006|15028
1583250000000|2020-03-03 15:40:00|8097|8087|8088|8069|8108|8101|8077|8061|11034
1583250300000|2020-03-03 15:45:00|8087|8076|8042|8032|8088|8081|8034|8024|8349
1583250600000|2020-03-03 15:50:00|8041|8031|8065|8055|8072|8064|8037|8027|14214
1583250900000|2020-03-03 15:55:00|8064|8056|8081|8071|8098|8093|8063|8056|23442
1583251200000|2020-03-03 16:00:00|8080|8074|8058|8042|8089|8083|8045|8034|12646
1583251500000|2020-03-03 16:05:00|8057|8043|8013|8001|8058|8049|8009|8000|9562
1583251800000|2020-03-03 16:10:00|8012|8000|7917|7905|8012|8000|7913|7905|12863
1583252100000|2020-03-03 16:15:00|7919|7908|7942|7928|7969|7950|7918|7908|9972
1583252400000|2020-03-03 16:20:00|7935|7931|7840|7810|7942|7933|7836|7805|14665
1583252700000|2020-03-03 16:25:00|7839|7811|7861|7851|7872|7866|7804|7789|23115
1583253000000|2020-03-03 16:30:00|7856|7850|7929|7917|7940|7926|7851|7838|24334
1583253300000|2020-03-03 16:35:00|7933|7918|7966|7957|7971|7957|7924|7918|17271
1583253600000|2020-03-03 16:40:00|7965|7958|7953|7944|7980|7968|7935|7925|17251
1583253900000|2020-03-03 16:45:00|7957|7945|7946|7938|7959|7954|7936|7929|13365
1583254200000|2020-03-03 16:50:00|7942|7939|8001|7990|8003|7993|7942|7939|15458
1583254500000|2020-03-03 16:55:00|8000|7989|8017|8012|8025|8018|7979|7976|29426
1583254800000|2020-03-03 17:00:00|8016|8014|8023|8017|8023|8018|7992|7987|30445
1583255100000|2020-03-03 17:05:00|8022|8016|8027|8022|8029|8026|8011|8003|6243
1583255400000|2020-03-03 17:10:00|8026|8017|8002|7993|8033|8029|8002|7993|25598
1583255700000|2020-03-03 17:15:00|8006|7994|8002|7994|8008|8007|7994|7980|7409
1583256000000|2020-03-03 17:20:00|8003|7995|8004|7997|8015|8010|7991|7983|7673
1583256300000|2020-03-03 17:25:00|8005|7998|7979|7968|8011|8006|7971|7959|7185
1583256600000|2020-03-03 17:30:00|7980|7969|7976|7964|7986|7979|7966|7959|6953
1583256900000|2020-03-03 17:35:00|7975|7965|7980|7976|7980|7976|7961|7956|7972
1583257200000|2020-03-03 17:40:00|7979|7975|7969|7965|7987|7982|7966|7958|4701
1583257500000|2020-03-03 17:45:00|7970|7966|7983|7977|7997|7992|7969|7965|9824
1583257800000|2020-03-03 17:50:00|7982|7973|7968|7963|7982|7977|7963|7956|6052
1583258100000|2020-03-03 17:55:00|7967|7959|7967|7963|7977|7967|7948|7945|11239
1583258400000|2020-03-03 18:00:00|7965|7956|7951|7943|7967|7958|7934|7932|7226
1583258700000|2020-03-03 18:05:00|7950|7941|7951|7943|7965|7957|7942|7936|8019
1583259000000|2020-03-03 18:10:00|7950|7945|7952|7947|7971|7966|7945|7942|6424
1583259300000|2020-03-03 18:15:00|7953|7948|7970|7961|7979|7972|7953|7948|18481
1583259600000|2020-03-03 18:20:00|7969|7962|7972|7965|7986|7976|7962|7955|11013
1583259900000|2020-03-03 18:25:00|7977|7966|7943|7937|7982|7975|7925|7915|12674
1583260200000|2020-03-03 18:30:00|7947|7938|7953|7943|7958|7949|7921|7910|8297
1583260500000|2020-03-03 18:35:00|7952|7942|7958|7950|7967|7962|7943|7937|6775
1583260800000|2020-03-03 18:40:00|7957|7951|7912|7902|7958|7951|7906|7896|9863
1583261100000|2020-03-03 18:45:00|7911|7903|7917|7912|7923|7917|7906|7899|8842
1583261400000|2020-03-03 18:50:00|7918|7913|7916|7906|7929|7926|7906|7895|9851
1583261700000|2020-03-03 18:55:00|7915|7907|7911|7905|7934|7924|7900|7895|11371
1583262000000|2020-03-03 19:00:00|7910|7904|7897|7889|7928|7919|7885|7878|10306
1583262300000|2020-03-03 19:05:00|7896|7890|7856|7841|7897|7890|7849|7841|8923
1583262600000|2020-03-03 19:10:00|7857|7842|7904|7892|7904|7892|7854|7841|11669
1583262900000|2020-03-03 19:15:00|7903|7891|7862|7847|7904|7892|7850|7847|18758
1583263200000|2020-03-03 19:20:00|7861|7848|7848|7836|7878|7869|7835|7827|10181
1583263500000|2020-03-03 19:25:00|7847|7837|7910|7901|7917|7906|7842|7832|10853
1583263800000|2020-03-03 19:30:00|7909|7893|7910|7901|7920|7914|7898|7889|8958
1583264100000|2020-03-03 19:35:00|7909|7900|7850|7842|7910|7901|7844|7842|10246
1583264400000|2020-03-03 19:40:00|7849|7834|7844|7834|7853|7841|7824|7821|7212
1583264700000|2020-03-03 19:45:00|7843|7833|7911|7895|7913|7899|7841|7833|14679
1583265000000|2020-03-03 19:50:00|7910|7896|7920|7911|7920|7912|7873|7861|8406
1583265300000|2020-03-03 19:55:00|7923|7912|7898|7890|7931|7922|7890|7884|12593
1583265600000|2020-03-03 20:00:00|7897|7891|7936|7929|7938|7931|7889|7884|11603
1583265900000|2020-03-03 20:05:00|7937|7931|7920|7914|7940|7932|7909|7905|19345
1583266200000|2020-03-03 20:10:00|7921|7915|7958|7953|7969|7958|7915|7907|9117
1583266500000|2020-03-03 20:15:00|7959|7954|7978|7971|7992|7983|7944|7940|14224
1583266800000|2020-03-03 20:20:00|7972|7970|7910|7902|7972|7970|7904|7895|11598
1583267100000|2020-03-03 20:25:00|7913|7905|7965|7957|7972|7963|7910|7902|9479
1583267400000|2020-03-03 20:30:00|7964|7958|7908|7900|7965|7958|7897|7884|16102
1583267700000|2020-03-03 20:35:00|7909|7901|7819|7811|7918|7912|7816|7803|19452
1583268000000|2020-03-03 20:40:00|7818|7806|7900|7894|7905|7899|7812|7804|19993
1583268300000|2020-03-03 20:45:00|7899|7893|7901|7892|7942|7936|7880|7875|30953
1583268600000|2020-03-03 20:50:00|7902|7891|7881|7868|7904|7893|7821|7806|52270
1583268900000|2020-03-03 20:55:00|7885|7869|7857|7854|7913|7897|7837|7827|113716
1583332200000|2020-03-04 14:30:00|8048|7950|8059|8035|8061|8035|7978|7944|24237
1583332500000|2020-03-04 14:35:00|8058|8030|8038|8000|8060|8052|7999|7973|7471
1583332800000|2020-03-04 14:40:00|8037|8001|8086|8063|8102|8079|8037|8000|6978
1583333100000|2020-03-04 14:45:00|8087|8064|8082|8062|8125|8098|8067|8055|6620
1583333400000|2020-03-04 14:50:00|8081|8063|8080|8065|8107|8091|8079|8061|5175
1583333700000|2020-03-04 14:55:00|8079|8066|8072|8057|8079|8066|8053|8042|6900
1583334000000|2020-03-04 15:00:00|8082|8060|8029|8014|8083|8070|8029|8014|9038
1583334300000|2020-03-04 15:05:00|8028|8015|8047|8040|8055|8045|8006|7998|18595
1583334600000|2020-03-04 15:10:00|8053|8045|8050|8045|8054|8050|8038|8025|11783
1583334900000|2020-03-04 15:15:00|8049|8044|8068|8061|8074|8066|8048|8034|10554
1583335200000|2020-03-04 15:20:00|8067|8060|8061|8049|8075|8065|8038|8032|14639
1583335500000|2020-03-04 15:25:00|8062|8054|8034|8025|8062|8054|8032|8025|8731
1583335800000|2020-03-04 15:30:00|8033|8019|8010|8003|8033|8020|7995|7988|10425
1583336100000|2020-03-04 15:35:00|8011|8004|8006|7997|8037|8021|7999|7992|8452
1583336400000|2020-03-04 15:40:00|8003|7998|7991|7984|8006|8003|7977|7969|13323
1583336700000|2020-03-04 15:45:00|7990|7983|7974|7970|7990|7983|7964|7957|15593
1583337000000|2020-03-04 15:50:00|7977|7972|7967|7958|7984|7979|7964|7955|9387
1583337300000|2020-03-04 15:55:00|7968|7959|7971|7962|7978|7975|7962|7957|23327
1583337600000|2020-03-04 16:00:00|7973|7967|7960|7951|7983|7979|7957|7949|10149
1583337900000|2020-03-04 16:05:00|7959|7952|7952|7944|7973|7967|7930|7923|14306
1583338200000|2020-03-04 16:10:00|7948|7943|7943|7934|7952|7947|7937|7928|8613
1583338500000|2020-03-04 16:15:00|7942|7935|7930|7924|7947|7942|7923|7915|33996
1583338800000|2020-03-04 16:20:00|7931|7925|7922|7915|7933|7931|7910|7903|16731
1583339100000|2020-03-04 16:25:00|7921|7916|7937|7931|7940|7938|7919|7914|14459
1583339400000|2020-03-04 16:30:00|7936|7932|7945|7941|7945|7941|7919|7914|15996
1583339700000|2020-03-04 16:35:00|7948|7942|7912|7902|7948|7943|7910|7902|15427
1583340000000|2020-03-04 16:40:00|7911|7903|7912|7904|7912|7909|7885|7879|12343
1583340300000|2020-03-04 16:45:00|7911|7905|7903|7896|7922|7913|7900|7896|9500
1583340600000|2020-03-04 16:50:00|7904|7897|7901|7898|7915|7912|7901|7896|11173
1583340900000|2020-03-04 16:55:00|7898|7896|7913|7906|7924|7918|7894|7888|12485
1583341200000|2020-03-04 17:00:00|7914|7907|7933|7931|7935|7932|7914|7907|11232
1583341500000|2020-03-04 17:05:00|7934|7932|7925|7919|7937|7933|7914|7907|11943
1583341800000|2020-03-04 17:10:00|7927|7920|7938|7931|7938|7933|7927|7919|5560
1583342100000|2020-03-04 17:15:00|7937|7932|7946|7940|7948|7942|7934|7927|8400
1583342400000|2020-03-04 17:20:00|7948|7941|7959|7952|7959|7954|7943|7940|11362
1583342700000|2020-03-04 17:25:00|7961|7953|7973|7964|7973|7969|7956|7950|8515
1583343000000|2020-03-04 17:30:00|7972|7965|7983|7979|7986|7979|7969|7962|10227
1583343300000|2020-03-04 17:35:00|7984|7980|7976|7969|7985|7982|7975|7968|10736
1583343600000|2020-03-04 17:40:00|7977|7970|7973|7967|7980|7974|7964|7960|7903
1583343900000|2020-03-04 17:45:00|7972|7968|7998|7994|7998|7994|7971|7967|34779
1583344200000|2020-03-04 17:50:00|7996|7993|7994|7988|8002|7999|7994|7988|38473
1583344500000|2020-03-04 17:55:00|7993|7985|8004|8000|8005|8000|7990|7982|9311
1583344800000|2020-03-04 18:00:00|8005|8001|8015|8009|8015|8009|8005|8000|4687
1583345100000|2020-03-04 18:05:00|8017|8010|8015|8008|8021|8018|8009|8002|5399
1583345400000|2020-03-04 18:10:00|8011|8003|8007|8002|8011|8004|7994|7985|15794
1583345700000|2020-03-04 18:15:00|8010|8003|8024|8018|8024|8018|8008|8003|4587
1583346000000|2020-03-04 18:20:00|8023|8019|8017|8014|8027|8024|8014|8011|5433
1583346300000|2020-03-04 18:25:00|8016|8015|8024|8021|8026|8024|8016|8013|21873
1583346600000|2020-03-04 18:30:00|8025|8022|8037|8032|8039|8033|8025|8019|9881
1583346900000|2020-03-04 18:35:00|8038|8033|8024|8018|8039|8034|8019|8015|106304
1583347200000|2020-03-04 18:40:00|8023|8021|8029|8022|8032|8026|8023|8015|4576
1583347500000|2020-03-04 18:45:00|8028|8023|8028|8022|8033|8030|8020|8015|8141
1583347800000|2020-03-04 18:50:00|8029|8023|8035|8031|8036|8031|8024|8019|20720
1583348100000|2020-03-04 18:55:00|8036|8029|8037|8033|8042|8038|8033|8029|5201
1583348400000|2020-03-04 19:00:00|8038|8035|8038|8033|8043|8039|8020|8014|110341
1583348700000|2020-03-04 19:05:00|8039|8036|8050|8046|8052|8048|8032|8027|17327
1583349000000|2020-03-04 19:10:00|8049|8047|8045|8040|8062|8059|8043|8037|11437
1583349300000|2020-03-04 19:15:00|8044|8041|8047|8042|8049|8047|8040|8034|7102
1583349600000|2020-03-04 19:20:00|8046|8043|8046|8043|8048|8046|8041|8035|6206
1583349900000|2020-03-04 19:25:00|8048|8045|8049|8045|8060|8055|8046|8043|10442
1583350200000|2020-03-04 19:30:00|8050|8046|8061|8056|8064|8061|8050|8046|9707
1583350500000|2020-03-04 19:35:00|8060|8057|8051|8045|8067|8063|8044|8037|11204
1583350800000|2020-03-04 19:40:00|8052|8046|8056|8052|8056|8053|8041|8035|7701
1583351100000|2020-03-04 19:45:00|8055|8050|8059|8056|8059|8057|8050|8044|6748
1583351400000|2020-03-04 19:50:00|8060|8057|8038|8034|8063|8060|8038|8031|4518
1583351700000|2020-03-04 19:55:00|8037|8030|8039|8035|8045|8044|8036|8028|11035
1583352000000|2020-03-04 20:00:00|8038|8034|8040|8038|8041|8039|8030|8026|10806
1583352300000|2020-03-04 20:05:00|8039|8037|8031|8030|8044|8042|8030|8030|37929
1583352600000|2020-03-04 20:10:00|8032|8031|8028|8023|8046|8045|8027|8023|26698
1583352900000|2020-03-04 20:15:00|8027|8024|8027|8023|8033|8030|8021|8018|10005
1583353200000|2020-03-04 20:20:00|8029|8025|8054|8048|8056|8053|8029|8025|9602
1583353500000|2020-03-04 20:25:00|8056|8050|8052|8049|8065|8064|8049|8047|11952
1583353800000|2020-03-04 20:30:00|8054|8051|8093|8089|8093|8089|8050|8049|65892
1583354100000|2020-03-04 20:35:00|8094|8091|8089|8084|8102|8099|8074|8070|62187
1583354400000|2020-03-04 20:40:00|8087|8085|8071|8066|8092|8090|8062|8058|29072
1583354700000|2020-03-04 20:45:00|8070|8064|8058|8055|8083|8079|8043|8039|25549
1583355000000|2020-03-04 20:50:00|8067|8056|8111|8105|8121|8118|8066|8055|77725
1583355300000|2020-03-04 20:55:00|8112|8106|8103|8101|8112|8110|8079|8076|164594
1583418600000|2020-03-05 14:30:00|8000|7968|7983|7945|8000|7974|7933|7911|14272
1583418900000|2020-03-05 14:35:00|7982|7946|7994|7977|7999|7977|7962|7942|7560
1583419200000|2020-03-05 14:40:00|8000|7978|8025|8005|8040|8020|7987|7969|6800
1583419500000|2020-03-05 14:45:00|8028|8006|8010|7999|8037|8019|8009|7997|5407
1583419800000|2020-03-05 14:50:00|8011|8000|7979|7953|8031|8021|7974|7952|8370
1583420100000|2020-03-05 14:55:00|7978|7954|7974|7954|7980|7970|7955|7913|6859
1583420400000|2020-03-05 15:00:00|7983|7953|7961|7955|7983|7969|7961|7953|4003
1583420700000|2020-03-05 15:05:00|7964|7956|7983|7967|7996|7984|7964|7956|4320
1583421000000|2020-03-05 15:10:00|7982|7968|8019|8008|8021|8009|7982|7968|800
1583421300000|2020-03-05 15:15:00|8021|8009|8021|8010|8023|8011|8002|7993|6726
1583421600000|2020-03-05 15:20:00|8022|8011|8002|7989|8029|8017|7996|7989|5561
1583421900000|2020-03-05 15:25:00|8001|7987|7974|7963|8001|7988|7964|7946|7354
1583422200000|2020-03-05 15:30:00|7972|7961|8008|7995|8014|7998|7972|7961|2757
1583422500000|2020-03-05 15:35:00|8007|7994|8012|7998|8017|8006|7989|7974|17933
1583422800000|2020-03-05 15:40:00|8011|7999|7980|7967|8019|8007|7980|7967|7845
1583423100000|2020-03-05 15:45:00|7979|7963|7992|7981|7997|7988|7967|7963|3660
1583423400000|2020-03-05 15:50:00|7991|7982|8011|8003|8013|8005|7991|7982|5219
1583423700000|2020-03-05 15:55:00|8010|8004|8007|7999|8018|8007|8001|7994|3383
1583424000000|2020-03-05 16:00:00|8004|8000|8024|8017|8030|8023|7999|7994|11107
1583424300000|2020-03-05 16:05:00|8027|8018|8036|8027|8051|8041|8024|8017|8674
1583424600000|2020-03-05 16:10:00|8035|8032|8034|8027|8044|8035|8019|8016|18916
1583424900000|2020-03-05 16:15:00|8033|8028|8029|8021|8044|8035|8025|8019|6980
1583425200000|2020-03-05 16:20:00|8028|8019|8023|8013|8034|8027|8016|8005|9300
1583425500000|2020-03-05 16:25:00|8020|8014|8028|8018|8034|8024|8013|8005|17491
1583425800000|2020-03-05 16:30:00|8027|8019|7974|7958|8028|8019|7969|7957|11654
1583426100000|2020-03-05 16:35:00|7973|7962|7938|7926|7973|7963|7935|7920|4456
1583426400000|2020-03-05 16:40:00|7937|7927|7921|7912|7944|7940|7918|7911|5742
1583426700000|2020-03-05 16:45:00|7916|7913|7938|7930|7945|7939|7912|7911|11617
1583427000000|2020-03-05 16:50:00|7941|7931|7940|7933|7952|7942|7934|7925|5635
1583427300000|2020-03-05 16:55:00|7939|7932|7915|7908|7939|7932|7902|7897|7457
1583427600000|2020-03-05 17:00:00|7920|7909|7912|7905|7931|7921|7906|7905|5983
1583427900000|2020-03-05 17:05:00|7911|7899|7894|7886|7912|7904|7886|7882|4364
1583428200000|2020-03-05 17:10:00|7893|7885|7905|7900|7909|7905|7892|7884|5502
1583428500000|2020-03-05 17:15:00|7902|7899|7887|7880|7917|7909|7883|7878|6534
1583428800000|2020-03-05 17:20:00|7886|7881|7877|7869|7899|7892|7876|7868|5886
1583429100000|2020-03-05 17:25:00|7875|7870|7895|7890|7898|7893|7875|7870|4708
1583429400000|2020-03-05 17:30:00|7896|7894|7920|7913|7926|7920|7896|7890|5802
1583429700000|2020-03-05 17:35:00|7921|7914|7906|7899|7925|7916|7903|7895|5620
1583430000000|2020-03-05 17:40:00|7902|7900|7872|7862|7908|7901|7868|7862|4505
1583430300000|2020-03-05 17:45:00|7871|7863|7887|7879|7887|7880|7851|7846|6327
1583430600000|2020-03-05 17:50:00|7886|7885|7890|7882|7895|7887|7871|7864|4144
1583430900000|2020-03-05 17:55:00|7889|7878|7893|7883|7899|7891|7878|7872|5365
1583431200000|2020-03-05 18:00:00|7892|7882|7903|7895|7907|7901|7890|7882|6946
1583431500000|2020-03-05 18:05:00|7904|7896|7893|7884|7912|7906|7882|7880|11421
1583431800000|2020-03-05 18:10:00|7898|7885|7877|7871|7907|7900|7877|7871|9709
1583432100000|2020-03-05 18:15:00|7876|7870|7867|7857|7884|7876|7856|7852|3267
1583432400000|2020-03-05 18:20:00|7866|7858|7870|7864|7883|7875|7857|7852|4673
1583432700000|2020-03-05 18:25:00|7877|7866|7896|7888|7896|7891|7874|7866|3868
1583433000000|2020-03-05 18:30:00|7897|7893|7908|7901|7911|7908|7894|7888|5161
1583433300000|2020-03-05 18:35:00|7911|7902|7916|7911|7930|7923|7911|7901|5988
1583433600000|2020-03-05 18:40:00|7918|7912|7907|7901|7918|7914|7903|7898|6243
1583433900000|2020-03-05 18:45:00|7901|7900|7912|7907|7921|7916|7897|7896|5152
1583434200000|2020-03-05 18:50:00|7914|7908|7882|7874|7918|7912|7878|7871|6671
1583434500000|2020-03-05 18:55:00|7887|7875|7886|7877|7894|7882|7873|7868|8156
1583434800000|2020-03-05 19:00:00|7889|7876|7849|7841|7889|7876|7848|7838|9783
1583435100000|2020-03-05 19:05:00|7851|7842|7846|7840|7858|7854|7839|7834|9669
1583435400000|2020-03-05 19:10:00|7843|7841|7873|7867|7876|7869|7840|7836|10583
1583435700000|2020-03-05 19:15:00|7872|7865|7863|7856|7877|7868|7849|7847|11678
1583436000000|2020-03-05 19:20:00|7866|7857|7840|7833|7866|7858|7838|7833|14599
1583436300000|2020-03-05 19:25:00|7836|7831|7841|7833|7843|7836|7822|7819|6541
1583436600000|2020-03-05 19:30:00|7842|7834|7858|7853|7866|7861|7839|7834|5020
1583436900000|2020-03-05 19:35:00|7857|7848|7879|7873|7882|7877|7853|7848|8209
1583437200000|2020-03-05 19:40:00|7878|7872|7867|7862|7882|7879|7864|7859|5762
1583437500000|2020-03-05 19:45:00|7871|7863|7890|7880|7894|7887|7871|7863|4043
1583437800000|2020-03-05 19:50:00|7889|7881|7871|7865|7898|7890|7870|7865|7429
1583438100000|2020-03-05 19:55:00|7872|7868|7874|7868|7889|7884|7872|7866|3584
1583438400000|2020-03-05 20:00:00|7873|7867|7856|7849|7873|7867|7848|7844|7543
1583438700000|2020-03-05 20:05:00|7858|7850|7872|7867|7872|7868|7854|7850|9968
1583439000000|2020-03-05 20:10:00|7873|7868|7839|7834|7878|7871|7833|7828|13150
1583439300000|2020-03-05 20:15:00|7842|7835|7837|7831|7855|7846|7827|7822|13141
1583439600000|2020-03-05 20:20:00|7838|7832|7850|7844|7853|7845|7827|7826|16723
1583439900000|2020-03-05 20:25:00|7848|7843|7860|7855|7867|7861|7837|7835|12176
1583440200000|2020-03-05 20:30:00|7859|7854|7905|7898|7922|7912|7855|7852|13706
1583440500000|2020-03-05 20:35:00|7908|7899|7880|7874|7917|7909|7876|7871|33326
1583440800000|2020-03-05 20:40:00|7879|7875|7885|7876|7885|7881|7848|7846|16342
1583441100000|2020-03-05 20:45:00|7884|7877|7885|7877|7895|7887|7859|7856|17709
1583441400000|2020-03-05 20:50:00|7886|7876|7916|7907|7940|7933|7885|7876|47250
1583441700000|2020-03-05 20:55:00|7915|7908|7938|7937|7953|7949|7903|7895|100772
1583418600000|2020-03-05 14:30:00|8000|7968|7983|7945|8000|7974|7933|7911|14272
1583418900000|2020-03-05 14:35:00|7982|7946|7994|7977|7999|7977|7962|7942|7560
1583419200000|2020-03-05 14:40:00|8000|7978|8025|8005|8040|8020|7987|7969|6800
1583419500000|2020-03-05 14:45:00|8028|8006|8010|7999|8037|8019|8009|7997|5407
1583419800000|2020-03-05 14:50:00|8011|8000|7979|7953|8031|8021|7974|7952|8370
1583420100000|2020-03-05 14:55:00|7978|7954|7974|7954|7980|7970|7955|7913|6859
1583420400000|2020-03-05 15:00:00|7983|7953|7961|7955|7983|7969|7961|7953|4003
1583420700000|2020-03-05 15:05:00|7964|7956|7983|7967|7996|7984|7964|7956|4320
1583421000000|2020-03-05 15:10:00|7982|7968|8019|8008|8021|8009|7982|7968|800
1583421300000|2020-03-05 15:15:00|8021|8009|8021|8010|8023|8011|8002|7993|6726
1583421600000|2020-03-05 15:20:00|8022|8011|8002|7989|8029|8017|7996|7989|5561
1583421900000|2020-03-05 15:25:00|8001|7987|7974|7963|8001|7988|7964|7946|7354
1583422200000|2020-03-05 15:30:00|7972|7961|8008|7995|8014|7998|7972|7961|2757
1583422500000|2020-03-05 15:35:00|8007|7994|8012|7998|8017|8006|7989|7974|17933
1583422800000|2020-03-05 15:40:00|8011|7999|7980|7967|8019|8007|7980|7967|7845
1583423100000|2020-03-05 15:45:00|7979|7963|7992|7981|7997|7988|7967|7963|3660
1583423400000|2020-03-05 15:50:00|7991|7982|8011|8003|8013|8005|7991|7982|5219
1583423700000|2020-03-05 15:55:00|8010|8004|8007|7999|8018|8007|8001|7994|3383
1583424000000|2020-03-05 16:00:00|8004|8000|8024|8017|8030|8023|7999|7994|11107
1583424300000|2020-03-05 16:05:00|8027|8018|8036|8027|8051|8041|8024|8017|8674
1583424600000|2020-03-05 16:10:00|8035|8032|8034|8027|8044|8035|8019|8016|18916
1583424900000|2020-03-05 16:15:00|8033|8028|8029|8021|8044|8035|8025|8019|6980
1583425200000|2020-03-05 16:20:00|8028|8019|8023|8013|8034|8027|8016|8005|9300
1583425500000|2020-03-05 16:25:00|8020|8014|8028|8018|8034|8024|8013|8005|17491
1583425800000|2020-03-05 16:30:00|8027|8019|7974|7958|8028|8019|7969|7957|11654
1583426100000|2020-03-05 16:35:00|7973|7962|7938|7926|7973|7963|7935|7920|4456
1583426400000|2020-03-05 16:40:00|7937|7927|7921|7912|7944|7940|7918|7911|5742
1583426700000|2020-03-05 16:45:00|7916|7913|7938|7930|7945|7939|7912|7911|11617
1583427000000|2020-03-05 16:50:00|7941|7931|7940|7933|7952|7942|7934|7925|5635
1583427300000|2020-03-05 16:55:00|7939|7932|7915|7908|7939|7932|7902|7897|7457
1583427600000|2020-03-05 17:00:00|7920|7909|7912|7905|7931|7921|7906|7905|5983
1583427900000|2020-03-05 17:05:00|7911|7899|7894|7886|7912|7904|7886|7882|4364
1583428200000|2020-03-05 17:10:00|7893|7885|7905|7900|7909|7905|7892|7884|5502
1583428500000|2020-03-05 17:15:00|7902|7899|7887|7880|7917|7909|7883|7878|6534
1583428800000|2020-03-05 17:20:00|7886|7881|7877|7869|7899|7892|7876|7868|5886
1583429100000|2020-03-05 17:25:00|7875|7870|7895|7890|7898|7893|7875|7870|4708
1583429400000|2020-03-05 17:30:00|7896|7894|7920|7913|7926|7920|7896|7890|5802
1583429700000|2020-03-05 17:35:00|7921|7914|7906|7899|7925|7916|7903|7895|5620
1583430000000|2020-03-05 17:40:00|7902|7900|7872|7862|7908|7901|7868|7862|4505
1583430300000|2020-03-05 17:45:00|7871|7863|7887|7879|7887|7880|7851|7846|6327
1583430600000|2020-03-05 17:50:00|7886|7885|7890|7882|7895|7887|7871|7864|4144
1583430900000|2020-03-05 17:55:00|7889|7878|7893|7883|7899|7891|7878|7872|5365
1583431200000|2020-03-05 18:00:00|7892|7882|7903|7895|7907|7901|7890|7882|6946
1583431500000|2020-03-05 18:05:00|7904|7896|7893|7884|7912|7906|7882|7880|11421
1583431800000|2020-03-05 18:10:00|7898|7885|7877|7871|7907|7900|7877|7871|9709
1583432100000|2020-03-05 18:15:00|7876|7870|7867|7857|7884|7876|7856|7852|3267
1583432400000|2020-03-05 18:20:00|7866|7858|7870|7864|7883|7875|7857|7852|4673
1583432700000|2020-03-05 18:25:00|7877|7866|7896|7888|7896|7891|7874|7866|3868
1583433000000|2020-03-05 18:30:00|7897|7893|7908|7901|7911|7908|7894|7888|5161
1583433300000|2020-03-05 18:35:00|7911|7902|7916|7911|7930|7923|7911|7901|5988
1583433600000|2020-03-05 18:40:00|7918|7912|7907|7901|7918|7914|7903|7898|6243
1583433900000|2020-03-05 18:45:00|7901|7900|7912|7907|7921|7916|7897|7896|5152
1583434200000|2020-03-05 18:50:00|7914|7908|7882|7874|7918|7912|7878|7871|6671
1583434500000|2020-03-05 18:55:00|7887|7875|7886|7877|7894|7882|7873|7868|8156
1583434800000|2020-03-05 19:00:00|7889|7876|7849|7841|7889|7876|7848|7838|9783
1583435100000|2020-03-05 19:05:00|7851|7842|7846|7840|7858|7854|7839|7834|9669
1583435400000|2020-03-05 19:10:00|7843|7841|7873|7867|7876|7869|7840|7836|10583
1583435700000|2020-03-05 19:15:00|7872|7865|7863|7856|7877|7868|7849|7847|11678
1583436000000|2020-03-05 19:20:00|7866|7857|7840|7833|7866|7858|7838|7833|14599
1583436300000|2020-03-05 19:25:00|7836|7831|7841|7833|7843|7836|7822|7819|6541
1583436600000|2020-03-05 19:30:00|7842|7834|7858|7853|7866|7861|7839|7834|5020
1583436900000|2020-03-05 19:35:00|7857|7848|7879|7873|7882|7877|7853|7848|8209
1583437200000|2020-03-05 19:40:00|7878|7872|7867|7862|7882|7879|7864|7859|5762
1583437500000|2020-03-05 19:45:00|7871|7863|7890|7880|7894|7887|7871|7863|4043
1583437800000|2020-03-05 19:50:00|7889|7881|7871|7865|7898|7890|7870|7865|7429
1583438100000|2020-03-05 19:55:00|7872|7868|7874|7868|7889|7884|7872|7866|3584
1583438400000|2020-03-05 20:00:00|7873|7867|7856|7849|7873|7867|7848|7844|7543
1583438700000|2020-03-05 20:05:00|7858|7850|7872|7867|7872|7868|7854|7850|9968
1583439000000|2020-03-05 20:10:00|7873|7868|7839|7834|7878|7871|7833|7828|13150
1583439300000|2020-03-05 20:15:00|7842|7835|7837|7831|7855|7846|7827|7822|13141
1583439600000|2020-03-05 20:20:00|7838|7832|7850|7844|7853|7845|7827|7826|16723
1583439900000|2020-03-05 20:25:00|7848|7843|7860|7855|7867|7861|7837|7835|12176
1583440200000|2020-03-05 20:30:00|7859|7854|7905|7898|7922|7912|7855|7852|13706
1583440500000|2020-03-05 20:35:00|7908|7899|7880|7874|7917|7909|7876|7871|33326
1583440800000|2020-03-05 20:40:00|7879|7875|7885|7876|7885|7881|7848|7846|16342
1583441100000|2020-03-05 20:45:00|7884|7877|7885|7877|7895|7887|7859|7856|17709
1583441400000|2020-03-05 20:50:00|7886|7876|7916|7907|7940|7933|7885|7876|47250
1583441700000|2020-03-05 20:55:00|7915|7908|7938|7937|7953|7949|7903|7895|100772
1583505000000|2020-03-06 14:30:00|7758|7730|7716|7702|7764|7756|7715|7693|6350
1583505300000|2020-03-06 14:35:00|7725|7703|7688|7680|7737|7716|7685|7672|10650
1583505600000|2020-03-06 14:40:00|7694|7687|7702|7685|7738|7718|7693|7675|7636
1583505900000|2020-03-06 14:45:00|7685|7678|7697|7677|7719|7709|7682|7665|7530
1583506200000|2020-03-06 14:50:00|7696|7678|7678|7669|7700|7694|7666|7649|8211
1583506500000|2020-03-06 14:55:00|7682|7667|7704|7697|7712|7702|7655|7645|17946
1583506800000|2020-03-06 15:00:00|7716|7698|7700|7685|7718|7712|7688|7680|15976
1583507100000|2020-03-06 15:05:00|7699|7686|7681|7671|7710|7703|7675|7666|9104
1583507400000|2020-03-06 15:10:00|7682|7672|7722|7714|7722|7718|7682|7672|6478
1583507700000|2020-03-06 15:15:00|7715|7715|7701|7688|7722|7718|7690|7682|21130
1583508000000|2020-03-06 15:20:00|7706|7689|7676|7668|7706|7693|7667|7658|12409
1583508300000|2020-03-06 15:25:00|7675|7667|7722|7708|7729|7708|7675|7666|8060
1583508600000|2020-03-06 15:30:00|7721|7709|7736|7726|7754|7748|7719|7709|6335
1583508900000|2020-03-06 15:35:00|7729|7729|7762|7748|7763|7749|7715|7703|16929
1583509200000|2020-03-06 15:40:00|7761|7749|7776|7764|7796|7775|7753|7745|4657
1583509500000|2020-03-06 15:45:00|7775|7765|7809|7796|7818|7796|7766|7764|7099
1583509800000|2020-03-06 15:50:00|7808|7797|7793|7780|7817|7806|7780|7770|6045
1583510100000|2020-03-06 15:55:00|7794|7779|7816|7803|7816|7804|7782|7776|7370
1583510400000|2020-03-06 16:00:00|7815|7804|7804|7793|7824|7811|7794|7785|6083
1583510700000|2020-03-06 16:05:00|7808|7794|7755|7742|7808|7795|7754|7741|10804
1583511000000|2020-03-06 16:10:00|7754|7743|7746|7738|7772|7766|7742|7733|9514
1583511300000|2020-03-06 16:15:00|7745|7734|7762|7755|7774|7766|7745|7734|12200
1583511600000|2020-03-06 16:20:00|7763|7756|7759|7750|7769|7761|7748|7742|9146
1583511900000|2020-03-06 16:25:00|7758|7749|7762|7750|7770|7764|7747|7740|21556
1583512200000|2020-03-06 16:30:00|7765|7751|7746|7736|7782|7773|7743|7736|9276
1583512500000|2020-03-06 16:35:00|7745|7737|7739|7730|7746|7738|7711|7708|14055
1583512800000|2020-03-06 16:40:00|7738|7731|7696|7689|7738|7731|7688|7684|11581
1583513100000|2020-03-06 16:45:00|7702|7690|7662|7655|7702|7694|7657|7651|9958
1583513400000|2020-03-06 16:50:00|7666|7656|7671|7663|7690|7683|7662|7655|10530
1583513700000|2020-03-06 16:55:00|7672|7666|7679|7675|7692|7687|7664|7660|12235
1583514000000|2020-03-06 17:00:00|7683|7676|7653|7643|7686|7682|7648|7643|8544
1583514300000|2020-03-06 17:05:00|7654|7646|7662|7656|7667|7660|7650|7643|6686
1583514600000|2020-03-06 17:10:00|7656|7654|7660|7656|7671|7668|7652|7644|6856
1583514900000|2020-03-06 17:15:00|7662|7657|7644|7638|7674|7668|7639|7635|10656
1583515200000|2020-03-06 17:20:00|7643|7637|7635|7630|7658|7652|7634|7629|3843
1583515500000|2020-03-06 17:25:00|7634|7629|7639|7633|7646|7642|7632|7627|6543
1583515800000|2020-03-06 17:30:00|7641|7634|7678|7671|7678|7671|7635|7628|4602
1583516100000|2020-03-06 17:35:00|7677|7672|7690|7682|7711|7708|7670|7661|4302
1583516400000|2020-03-06 17:40:00|7689|7683|7697|7693|7697|7693|7683|7677|4342
1583516700000|2020-03-06 17:45:00|7700|7694|7691|7685|7708|7704|7690|7683|3444
1583517000000|2020-03-06 17:50:00|7690|7680|7679|7676|7695|7689|7678|7670|6085
1583517300000|2020-03-06 17:55:00|7681|7675|7676|7673|7685|7678|7670|7664|3612
1583517600000|2020-03-06 18:00:00|7680|7674|7698|7694|7703|7698|7676|7670|7872
1583517900000|2020-03-06 18:05:00|7700|7696|7692|7688|7714|7712|7691|7687|8974
1583518200000|2020-03-06 18:10:00|7693|7689|7692|7687|7700|7696|7684|7679|5125
1583518500000|2020-03-06 18:15:00|7691|7688|7706|7702|7711|7706|7691|7688|4429
1583518800000|2020-03-06 18:20:00|7708|7703|7730|7724|7732|7727|7708|7702|8530
1583519100000|2020-03-06 18:25:00|7728|7723|7706|7698|7728|7724|7704|7696|6182
1583519400000|2020-03-06 18:30:00|7709|7699|7690|7683|7713|7708|7683|7678|5849
1583519700000|2020-03-06 18:35:00|7689|7684|7673|7667|7690|7686|7658|7652|8433
1583520000000|2020-03-06 18:40:00|7672|7666|7654|7649|7683|7675|7649|7646|7500
1583520300000|2020-03-06 18:45:00|7655|7650|7638|7629|7659|7655|7629|7626|10026
1583520600000|2020-03-06 18:50:00|7637|7630|7621|7613|7647|7639|7618|7613|7906
1583520900000|2020-03-06 18:55:00|7620|7614|7638|7630|7644|7636|7620|7614|5589
1583521200000|2020-03-06 19:00:00|7637|7631|7633|7621|7641|7633|7623|7615|17542
1583521500000|2020-03-06 19:05:00|7634|7623|7617|7611|7639|7632|7612|7608|7088
1583521800000|2020-03-06 19:10:00|7616|7609|7620|7613|7630|7623|7611|7605|6665
1583522100000|2020-03-06 19:15:00|7619|7614|7616|7608|7627|7622|7610|7605|7791
1583522400000|2020-03-06 19:20:00|7615|7609|7619|7610|7624|7617|7606|7601|3801
1583522700000|2020-03-06 19:25:00|7623|7612|7626|7620|7640|7635|7620|7612|8028
1583523000000|2020-03-06 19:30:00|7627|7621|7592|7587|7636|7628|7592|7584|9543
1583523300000|2020-03-06 19:35:00|7593|7589|7584|7578|7596|7590|7577|7574|8055
1583523600000|2020-03-06 19:40:00|7583|7579|7554|7548|7583|7580|7551|7548|15481
1583523900000|2020-03-06 19:45:00|7556|7551|7545|7541|7573|7568|7538|7535|10696
1583524200000|2020-03-06 19:50:00|7544|7538|7548|7542|7552|7546|7532|7529|18331
1583524500000|2020-03-06 19:55:00|7549|7543|7557|7553|7563|7559|7545|7539|19763
1583524800000|2020-03-06 20:00:00|7558|7550|7545|7540|7563|7557|7539|7536|14232
1583525100000|2020-03-06 20:05:00|7546|7542|7539|7533|7558|7555|7533|7528|22555
1583525400000|2020-03-06 20:10:00|7538|7534|7558|7553|7587|7582|7536|7531|19708
1583525700000|2020-03-06 20:15:00|7559|7554|7608|7604|7615|7610|7556|7546|10154
1583526000000|2020-03-06 20:20:00|7610|7605|7614|7611|7619|7614|7592|7589|94660
1583526300000|2020-03-06 20:25:00|7615|7612|7608|7603|7628|7623|7590|7588|76396
1583526600000|2020-03-06 20:30:00|7607|7602|7678|7669|7683|7675|7592|7590|28467
1583526900000|2020-03-06 20:35:00|7681|7667|7649|7646|7708|7705|7647|7644|28927
1583527200000|2020-03-06 20:40:00|7651|7647|7668|7663|7669|7664|7645|7639|67153
1583527500000|2020-03-06 20:45:00|7669|7664|7691|7687|7695|7689|7652|7650|55719
1583527800000|2020-03-06 20:50:00|7693|7688|7769|7761|7774|7766|7689|7679|70885
1583528100000|2020-03-06 20:55:00|7764|7760|7763|7761|7798|7792|7747|7744|107375
1583760600000|2020-03-09 13:30:00|7399|7311|7470|7317|7470|7320|7316|7310|2499
1583761800000|2020-03-09 13:50:00|7338|7311|7360|7336|7412|7355|7318|7283|7655
1583762100000|2020-03-09 13:55:00|7359|7337|7409|7389|7468|7438|7359|7337|25956
1583762400000|2020-03-09 14:00:00|7408|7388|7354|7331|7427|7409|7354|7323|12794
1583762700000|2020-03-09 14:05:00|7355|7332|7402|7381|7402|7392|7338|7304|10758
1583763000000|2020-03-09 14:10:00|7401|7382|7379|7353|7410|7401|7357|7311|14542
1583763300000|2020-03-09 14:15:00|7378|7359|7401|7386|7417|7413|7366|7353|42018
1583763600000|2020-03-09 14:20:00|7400|7387|7395|7382|7417|7402|7373|7362|7541
1583763900000|2020-03-09 14:25:00|7394|7378|7449|7433|7473|7440|7380|7372|34694
1583764200000|2020-03-09 14:30:00|7448|7434|7436|7422|7461|7449|7423|7410|10919
1583764500000|2020-03-09 14:35:00|7435|7423|7450|7431|7454|7440|7415|7400|8869
1583764800000|2020-03-09 14:40:00|7449|7432|7448|7434|7460|7450|7436|7422|6229
1583765100000|2020-03-09 14:45:00|7449|7435|7433|7423|7454|7444|7413|7404|8829
1583765400000|2020-03-09 14:50:00|7432|7424|7403|7390|7432|7424|7402|7390|14157
1583765700000|2020-03-09 14:55:00|7402|7391|7379|7375|7402|7395|7379|7371|22224
1583766000000|2020-03-09 15:00:00|7380|7371|7397|7389|7409|7399|7371|7365|51104
1583766300000|2020-03-09 15:05:00|7395|7388|7418|7405|7420|7412|7383|7374|19009
1583766600000|2020-03-09 15:10:00|7422|7408|7439|7430|7450|7440|7422|7408|29965
1583766900000|2020-03-09 15:15:00|7438|7426|7504|7490|7504|7491|7429|7420|26225
1583767200000|2020-03-09 15:20:00|7503|7491|7492|7486|7514|7503|7485|7478|18567
1583767500000|2020-03-09 15:25:00|7491|7485|7508|7494|7509|7496|7479|7472|17644
1583767800000|2020-03-09 15:30:00|7505|7495|7515|7505|7517|7505|7475|7468|10427
1583768100000|2020-03-09 15:35:00|7514|7504|7527|7515|7558|7549|7511|7500|19715
1583768400000|2020-03-09 15:40:00|7528|7516|7548|7541|7552|7541|7522|7515|22340
1583768700000|2020-03-09 15:45:00|7547|7542|7548|7540|7552|7546|7516|7508|131510
1583769000000|2020-03-09 15:50:00|7547|7541|7527|7519|7555|7551|7518|7516|34604
1583769300000|2020-03-09 15:55:00|7523|7520|7500|7492|7527|7523|7494|7487|19288
1583769600000|2020-03-09 16:00:00|7499|7487|7495|7489|7500|7492|7465|7461|18174
1583769900000|2020-03-09 16:05:00|7494|7490|7523|7517|7557|7552|7494|7490|23526
1583770200000|2020-03-09 16:10:00|7522|7514|7536|7527|7545|7535|7519|7511|20908
1583770500000|2020-03-09 16:15:00|7537|7528|7540|7532|7562|7554|7524|7515|13801
1583770800000|2020-03-09 16:20:00|7539|7533|7543|7532|7558|7550|7526|7515|8401
1583771100000|2020-03-09 16:25:00|7541|7533|7521|7511|7541|7533|7516|7505|9308
1583771400000|2020-03-09 16:30:00|7520|7512|7492|7484|7529|7521|7492|7481|8561
1583771700000|2020-03-09 16:35:00|7494|7488|7516|7508|7519|7508|7468|7463|14616
1583772000000|2020-03-09 16:40:00|7512|7509|7469|7461|7530|7521|7462|7452|10645
1583772300000|2020-03-09 16:45:00|7465|7463|7474|7462|7488|7480|7458|7449|14302
1583772600000|2020-03-09 16:50:00|7473|7463|7499|7490|7506|7501|7467|7462|8677
1583772900000|2020-03-09 16:55:00|7498|7485|7507|7503|7511|7503|7487|7480|7576
1583773200000|2020-03-09 17:00:00|7506|7502|7474|7465|7515|7505|7474|7464|10733
1583773500000|2020-03-09 17:05:00|7473|7466|7457|7448|7480|7470|7447|7430|6324
1583773800000|2020-03-09 17:10:00|7456|7443|7494|7481|7495|7481|7446|7436|7717
1583774100000|2020-03-09 17:15:00|7487|7480|7477|7469|7494|7483|7470|7464|9526
1583774400000|2020-03-09 17:20:00|7476|7466|7478|7473|7481|7475|7451|7446|9638
1583774700000|2020-03-09 17:25:00|7479|7474|7490|7481|7494|7489|7473|7471|13697
1583775000000|2020-03-09 17:30:00|7489|7478|7453|7446|7489|7479|7453|7444|10409
1583775300000|2020-03-09 17:35:00|7455|7445|7428|7415|7465|7459|7423|7415|9077
1583775600000|2020-03-09 17:40:00|7427|7416|7419|7412|7439|7433|7408|7395|12439
1583775900000|2020-03-09 17:45:00|7421|7413|7444|7437|7449|7444|7413|7407|18488
1583776200000|2020-03-09 17:50:00|7441|7433|7407|7399|7441|7433|7407|7398|8400
1583776500000|2020-03-09 17:55:00|7406|7398|7439|7428|7453|7444|7395|7390|12754
1583776800000|2020-03-09 18:00:00|7438|7431|7417|7410|7462|7443|7417|7410|21548
1583777100000|2020-03-09 18:05:00|7416|7405|7431|7411|7451|7446|7404|7400|29358
1583777400000|2020-03-09 18:10:00|7430|7412|7488|7478|7489|7481|7427|7411|16235
1583777700000|2020-03-09 18:15:00|7494|7483|7509|7503|7526|7518|7490|7483|8495
1583778000000|2020-03-09 18:20:00|7510|7504|7478|7472|7522|7516|7474|7466|14327
1583778300000|2020-03-09 18:25:00|7477|7467|7461|7454|7477|7473|7454|7450|19331
1583778600000|2020-03-09 18:30:00|7460|7458|7455|7441|7475|7467|7444|7436|29111
1583778900000|2020-03-09 18:35:00|7454|7442|7492|7475|7497|7483|7434|7427|61080
1583779200000|2020-03-09 18:40:00|7491|7476|7440|7433|7492|7480|7428|7418|28403
1583779500000|2020-03-09 18:45:00|7443|7434|7448|7436|7475|7467|7433|7430|18520
1583779800000|2020-03-09 18:50:00|7447|7437|7480|7470|7485|7480|7443|7435|57732
1583780100000|2020-03-09 18:55:00|7479|7471|7490|7482|7509|7505|7466|7464|35349
1583780400000|2020-03-09 19:00:00|7489|7481|7521|7501|7531|7517|7450|7442|100687
1583780700000|2020-03-09 19:05:00|7520|7504|7495|7486|7524|7516|7475|7466|17966
1583781000000|2020-03-09 19:10:00|7494|7482|7456|7445|7494|7483|7452|7443|13041
1583781300000|2020-03-09 19:15:00|7455|7446|7468|7458|7500|7491|7448|7441|17026
1583781600000|2020-03-09 19:20:00|7461|7455|7502|7493|7507|7494|7450|7441|16466
1583781900000|2020-03-09 19:25:00|7501|7494|7500|7492|7548|7541|7493|7487|20750
1583782200000|2020-03-09 19:30:00|7499|7491|7478|7470|7509|7497|7453|7441|30522
1583782500000|2020-03-09 19:35:00|7480|7471|7507|7498|7521|7512|7469|7466|27120
1583782800000|2020-03-09 19:40:00|7506|7499|7532|7529|7551|7540|7505|7498|47267
1583783100000|2020-03-09 19:45:00|7531|7527|7525|7515|7546|7536|7502|7499|67944
1583783400000|2020-03-09 19:50:00|7529|7517|7507|7494|7529|7519|7462|7456|90098
1583783700000|2020-03-09 19:55:00|7500|7493|7447|7444|7500|7493|7443|7437|222571
1583847000000|2020-03-10 13:30:00|7615|7473|7602|7592|7615|7594|7556|7473|12427
1583847300000|2020-03-10 13:35:00|7601|7591|7631|7604|7638|7605|7580|7548|8893
1583847600000|2020-03-10 13:40:00|7630|7605|7582|7567|7630|7605|7539|7534|15035
1583847900000|2020-03-10 13:45:00|7583|7568|7569|7554|7591|7581|7553|7540|16415
1583848200000|2020-03-10 13:50:00|7568|7553|7570|7563|7572|7567|7546|7543|14656
1583848500000|2020-03-10 13:55:00|7569|7564|7559|7551|7584|7579|7545|7540|13146
1583848800000|2020-03-10 14:00:00|7558|7550|7604|7594|7608|7595|7546|7536|16812
1583849100000|2020-03-10 14:05:00|7603|7593|7649|7642|7661|7649|7592|7588|22564
1583849400000|2020-03-10 14:10:00|7645|7641|7682|7673|7691|7683|7645|7641|38760
1583849700000|2020-03-10 14:15:00|7684|7672|7664|7658|7684|7672|7646|7641|19158
1583850000000|2020-03-10 14:20:00|7666|7659|7679|7670|7687|7681|7660|7652|28558
1583850300000|2020-03-10 14:25:00|7678|7666|7656|7647|7678|7669|7644|7637|15695
1583850600000|2020-03-10 14:30:00|7655|7646|7639|7630|7665|7660|7614|7611|63271
1583850900000|2020-03-10 14:35:00|7642|7631|7650|7643|7660|7653|7628|7618|51013
1583851200000|2020-03-10 14:40:00|7649|7642|7634|7624|7649|7642|7610|7601|35825
1583851500000|2020-03-10 14:45:00|7633|7619|7605|7595|7650|7641|7602|7593|28218
1583851800000|2020-03-10 14:50:00|7604|7596|7607|7598|7624|7619|7596|7590|37367
1583852100000|2020-03-10 14:55:00|7608|7602|7611|7602|7633|7625|7605|7594|33888
1583852400000|2020-03-10 15:00:00|7612|7603|7622|7612|7631|7624|7601|7590|26161
1583852700000|2020-03-10 15:05:00|7621|7613|7634|7623|7646|7634|7620|7612|12160
1583853000000|2020-03-10 15:10:00|7633|7619|7607|7600|7633|7621|7601|7596|30423
1583853300000|2020-03-10 15:15:00|7608|7601|7604|7600|7626|7621|7600|7598|24768
1583853600000|2020-03-10 15:20:00|7605|7601|7564|7556|7610|7605|7554|7551|43086
1583853900000|2020-03-10 15:25:00|7563|7557|7523|7514|7570|7563|7523|7513|46924
1583854200000|2020-03-10 15:30:00|7524|7515|7550|7542|7569|7563|7523|7515|40054
1583854500000|2020-03-10 15:35:00|7549|7541|7568|7560|7573|7566|7530|7522|52401
1583854800000|2020-03-10 15:40:00|7569|7561|7588|7577|7605|7597|7553|7551|25488
1583855100000|2020-03-10 15:45:00|7591|7578|7587|7580|7611|7602|7581|7577|14486
1583855400000|2020-03-10 15:50:00|7588|7581|7551|7543|7595|7585|7539|7532|22554
1583855700000|2020-03-10 15:55:00|7550|7544|7560|7558|7580|7572|7539|7533|24999
1583856000000|2020-03-10 16:00:00|7564|7556|7578|7572|7613|7606|7560|7556|21574
1583856300000|2020-03-10 16:05:00|7580|7573|7576|7566|7582|7574|7555|7540|34897
1583856600000|2020-03-10 16:10:00|7581|7567|7624|7616|7638|7623|7579|7567|26386
1583856900000|2020-03-10 16:15:00|7629|7617|7644|7631|7646|7639|7614|7610|37298
1583857200000|2020-03-10 16:20:00|7643|7630|7633|7626|7644|7633|7608|7594|10717
1583857500000|2020-03-10 16:25:00|7636|7625|7601|7591|7641|7635|7595|7590|16369
1583857800000|2020-03-10 16:30:00|7600|7590|7588|7580|7605|7595|7561|7552|62774
1583858100000|2020-03-10 16:35:00|7587|7576|7581|7573|7592|7584|7566|7559|24215
1583858400000|2020-03-10 16:40:00|7580|7574|7612|7602|7615|7603|7560|7554|28565
1583858700000|2020-03-10 16:45:00|7615|7603|7648|7641|7657|7650|7610|7602|20267
1583859000000|2020-03-10 16:50:00|7647|7635|7695|7690|7703|7694|7641|7635|21591
1583859300000|2020-03-10 16:55:00|7694|7688|7673|7668|7699|7692|7670|7667|20970
1583859600000|2020-03-10 17:00:00|7674|7669|7645|7633|7674|7669|7629|7621|25532
1583859900000|2020-03-10 17:05:00|7646|7634|7684|7677|7684|7677|7626|7620|19589
1583860200000|2020-03-10 17:10:00|7690|7681|7694|7687|7698|7691|7661|7653|19268
1583860500000|2020-03-10 17:15:00|7693|7683|7695|7689|7711|7704|7677|7668|24954
1583860800000|2020-03-10 17:20:00|7696|7690|7719|7711|7726|7716|7696|7689|57141
1583861100000|2020-03-10 17:25:00|7718|7710|7681|7676|7718|7710|7666|7654|37752
1583861400000|2020-03-10 17:30:00|7682|7677|7676|7663|7690|7684|7646|7638|20643
1583861700000|2020-03-10 17:35:00|7675|7664|7652|7640|7676|7670|7638|7618|72802
1583862000000|2020-03-10 17:40:00|7651|7641|7647|7639|7666|7657|7618|7610|24509
1583862300000|2020-03-10 17:45:00|7646|7637|7616|7610|7647|7637|7601|7595|17222
1583862600000|2020-03-10 17:50:00|7619|7611|7608|7601|7626|7621|7607|7600|97383
1583862900000|2020-03-10 17:55:00|7607|7602|7607|7600|7610|7602|7585|7580|40515
1583863200000|2020-03-10 18:00:00|7606|7601|7579|7573|7606|7601|7564|7560|25283
1583863500000|2020-03-10 18:05:00|7573|7568|7597|7589|7605|7594|7561|7552|20886
1583863800000|2020-03-10 18:10:00|7593|7586|7608|7601|7622|7613|7590|7578|19372
1583864100000|2020-03-10 18:15:00|7610|7600|7626|7618|7627|7618|7600|7596|55411
1583864400000|2020-03-10 18:20:00|7625|7619|7599|7593|7635|7622|7594|7590|21103
1583864700000|2020-03-10 18:25:00|7601|7594|7650|7642|7655|7650|7597|7594|21828
1583865000000|2020-03-10 18:30:00|7651|7640|7688|7682|7692|7685|7640|7636|57300
1583865300000|2020-03-10 18:35:00|7689|7683|7688|7681|7701|7695|7681|7677|19511
1583865600000|2020-03-10 18:40:00|7689|7685|7726|7720|7737|7726|7680|7675|21179
1583865900000|2020-03-10 18:45:00|7727|7719|7766|7756|7769|7756|7717|7712|14250
1583866200000|2020-03-10 18:50:00|7765|7752|7769|7760|7769|7761|7733|7722|27560
1583866500000|2020-03-10 18:55:00|7771|7761|7747|7738|7783|7776|7731|7727|15550
1583866800000|2020-03-10 19:00:00|7749|7739|7793|7783|7798|7789|7746|7739|18060
1583867100000|2020-03-10 19:05:00|7795|7784|7794|7784|7811|7806|7790|7781|12339
1583867400000|2020-03-10 19:10:00|7793|7785|7805|7796|7831|7821|7785|7784|32815
1583867700000|2020-03-10 19:15:00|7806|7797|7865|7860|7867|7861|7774|7771|32334
1583868000000|2020-03-10 19:20:00|7867|7855|7897|7891|7912|7904|7842|7836|26462
1583868300000|2020-03-10 19:25:00|7894|7890|7845|7837|7894|7890|7828|7816|34405
1583868600000|2020-03-10 19:30:00|7843|7838|7820|7809|7872|7863|7795|7790|29826
1583868900000|2020-03-10 19:35:00|7809|7808|7875|7868|7879|7870|7806|7803|38438
1583869200000|2020-03-10 19:40:00|7874|7869|7857|7847|7886|7879|7847|7825|36616
1583869500000|2020-03-10 19:45:00|7858|7849|7897|7892|7910|7903|7847|7841|80340
1583869800000|2020-03-10 19:50:00|7898|7893|7975|7972|7978|7974|7898|7893|84178
1583870100000|2020-03-10 19:55:00|7973|7971|7993|7988|7994|7989|7945|7941|241026
1583933400000|2020-03-11 13:30:00|7810|7771|7740|7725|7819|7802|7690|7676|45989
1583933700000|2020-03-11 13:35:00|7739|7726|7712|7689|7773|7768|7700|7677|14033
1583934000000|2020-03-11 13:40:00|7713|7686|7670|7651|7727|7705|7651|7637|10564
1583934300000|2020-03-11 13:45:00|7669|7646|7656|7640|7702|7674|7644|7634|7000
1583934600000|2020-03-11 13:50:00|7655|7639|7667|7646|7682|7674|7640|7629|8235
1583934900000|2020-03-11 13:55:00|7666|7647|7710|7701|7710|7704|7655|7646|14410
1583935200000|2020-03-11 14:00:00|7709|7694|7712|7697|7739|7721|7682|7663|7738
1583935500000|2020-03-11 14:05:00|7711|7698|7729|7716|7735|7726|7683|7675|8324
1583935800000|2020-03-11 14:10:00|7735|7717|7710|7699|7745|7724|7687|7678|4379
1583936100000|2020-03-11 14:15:00|7708|7698|7686|7676|7717|7711|7671|7663|20313
1583936400000|2020-03-11 14:20:00|7687|7677|7676|7665|7693|7687|7660|7654|43400
1583936700000|2020-03-11 14:25:00|7677|7663|7616|7598|7683|7673|7600|7585|12416
1583937000000|2020-03-11 14:30:00|7615|7597|7668|7659|7679|7666|7605|7596|7200
1583937300000|2020-03-11 14:35:00|7672|7660|7667|7654|7676|7666|7630|7620|14173
1583937600000|2020-03-11 14:40:00|7663|7655|7653|7643|7663|7658|7635|7632|10938
1583937900000|2020-03-11 14:45:00|7652|7644|7638|7625|7673|7663|7617|7615|35026
1583938200000|2020-03-11 14:50:00|7636|7624|7635|7625|7642|7630|7615|7604|11689
1583938500000|2020-03-11 14:55:00|7636|7626|7654|7644|7654|7646|7614|7609|18964
1583938800000|2020-03-11 15:00:00|7653|7641|7656|7646|7689|7682|7646|7639|10978
1583939100000|2020-03-11 15:05:00|7657|7647|7645|7634|7657|7652|7612|7606|10773
1583939400000|2020-03-11 15:10:00|7651|7635|7651|7641|7673|7663|7626|7616|7489
1583939700000|2020-03-11 15:15:00|7649|7637|7614|7608|7651|7644|7610|7607|10580
1583940000000|2020-03-11 15:20:00|7616|7609|7598|7593|7624|7619|7593|7587|11363
1583940300000|2020-03-11 15:25:00|7599|7594|7621|7614|7634|7629|7598|7594|8966
1583940600000|2020-03-11 15:30:00|7623|7615|7646|7635|7653|7647|7618|7610|9518
1583940900000|2020-03-11 15:35:00|7644|7634|7636|7626|7650|7639|7616|7610|4622
1583941200000|2020-03-11 15:40:00|7637|7627|7614|7610|7641|7636|7610|7606|12130
1583941500000|2020-03-11 15:45:00|7613|7611|7604|7594|7626|7621|7584|7579|10294
1583941800000|2020-03-11 15:50:00|7610|7597|7606|7600|7620|7611|7588|7581|6400
1583942100000|2020-03-11 15:55:00|7604|7599|7624|7617|7630|7622|7593|7588|9028
1583942400000|2020-03-11 16:00:00|7623|7618|7626|7619|7628|7622|7592|7584|9609
1583942700000|2020-03-11 16:05:00|7628|7620|7632|7627|7639|7634|7601|7595|6314
1583943000000|2020-03-11 16:10:00|7631|7626|7654|7645|7670|7665|7630|7626|21549
1583943300000|2020-03-11 16:15:00|7657|7648|7660|7652|7667|7664|7645|7638|5460
1583943600000|2020-03-11 16:20:00|7659|7649|7614|7604|7664|7661|7612|7604|7356
1583943900000|2020-03-11 16:25:00|7612|7605|7582|7574|7614|7608|7576|7567|8783
1583944200000|2020-03-11 16:30:00|7581|7570|7551|7541|7582|7577|7541|7534|9294
1583944500000|2020-03-11 16:35:00|7552|7542|7531|7521|7561|7553|7525|7519|8218
1583944800000|2020-03-11 16:40:00|7530|7522|7521|7510|7538|7534|7505|7500|19931
1583945100000|2020-03-11 16:45:00|7522|7511|7535|7530|7535|7534|7513|7509|10514
1583945400000|2020-03-11 16:50:00|7536|7531|7550|7544|7563|7558|7528|7523|12510
1583945700000|2020-03-11 16:55:00|7549|7545|7579|7572|7580|7575|7546|7545|20709
1583946000000|2020-03-11 17:00:00|7578|7569|7556|7552|7579|7571|7553|7549|24298
1583946300000|2020-03-11 17:05:00|7557|7553|7554|7551|7570|7563|7549|7545|28290
1583946600000|2020-03-11 17:10:00|7555|7550|7579|7573|7586|7583|7552|7548|22664
1583946900000|2020-03-11 17:15:00|7580|7574|7605|7598|7609|7603|7580|7574|16637
1583947200000|2020-03-11 17:20:00|7604|7594|7606|7600|7617|7614|7596|7590|16019
1583947500000|2020-03-11 17:25:00|7608|7601|7627|7621|7639|7635|7605|7600|10976
1583947800000|2020-03-11 17:30:00|7626|7620|7623|7617|7644|7639|7619|7616|12746
1583948100000|2020-03-11 17:35:00|7622|7618|7603|7600|7627|7622|7600|7595|12714
1583948400000|2020-03-11 17:40:00|7602|7599|7587|7583|7603|7599|7585|7580|24233
1583948700000|2020-03-11 17:45:00|7583|7581|7632|7628|7638|7634|7578|7573|23235
1583949000000|2020-03-11 17:50:00|7634|7629|7616|7611|7638|7631|7602|7596|25682
1583949300000|2020-03-11 17:55:00|7618|7612|7631|7627|7655|7650|7616|7611|11305
1583949600000|2020-03-11 18:00:00|7634|7628|7622|7617|7651|7644|7621|7617|19908
1583949900000|2020-03-11 18:05:00|7624|7618|7664|7660|7671|7665|7623|7617|96749
1583950200000|2020-03-11 18:10:00|7663|7658|7652|7648|7681|7679|7652|7646|35683
1583950500000|2020-03-11 18:15:00|7651|7650|7647|7644|7663|7661|7644|7641|40869
1583950800000|2020-03-11 18:20:00|7646|7645|7636|7632|7651|7648|7625|7622|57819
1583951100000|2020-03-11 18:25:00|7635|7633|7596|7592|7642|7638|7591|7587|131120
1583951400000|2020-03-11 18:30:00|7598|7590|7576|7569|7620|7619|7571|7567|41017
1583951700000|2020-03-11 18:35:00|7579|7568|7575|7565|7587|7580|7554|7550|19082
1583952000000|2020-03-11 18:40:00|7578|7566|7579|7569|7620|7613|7578|7566|18341
1583952300000|2020-03-11 18:45:00|7578|7570|7562|7551|7602|7594|7562|7547|16886
1583952600000|2020-03-11 18:50:00|7558|7552|7534|7532|7578|7572|7525|7519|13141
1583952900000|2020-03-11 18:55:00|7533|7531|7546|7541|7559|7550|7529|7525|22247
1583953200000|2020-03-11 19:00:00|7545|7542|7520|7513|7565|7559|7512|7508|27739
1583953500000|2020-03-11 19:05:00|7519|7510|7485|7480|7523|7514|7469|7465|22680
1583953800000|2020-03-11 19:10:00|7488|7481|7484|7479|7502|7495|7483|7479|45498
1583954100000|2020-03-11 19:15:00|7485|7480|7528|7521|7541|7533|7478|7471|28933
1583954400000|2020-03-11 19:20:00|7530|7522|7506|7500|7548|7543|7501|7500|28858
1583954700000|2020-03-11 19:25:00|7507|7501|7526|7516|7556|7545|7501|7500|25699
1583955000000|2020-03-11 19:30:00|7525|7511|7558|7548|7577|7569|7503|7500|46617
1583955300000|2020-03-11 19:35:00|7557|7545|7552|7547|7563|7559|7522|7517|29248
1583955600000|2020-03-11 19:40:00|7551|7546|7550|7541|7573|7568|7526|7522|27842
1583955900000|2020-03-11 19:45:00|7547|7542|7567|7557|7588|7583|7538|7532|33770
1583956200000|2020-03-11 19:50:00|7558|7548|7540|7531|7562|7558|7482|7479|105075
1583956500000|2020-03-11 19:55:00|7538|7532|7513|7510|7556|7553|7490|7487|298245
1584019800000|2020-03-12 13:30:00|7052|6950|6890|6858|7233|7001|6886|6858|52412
1584020100000|2020-03-12 13:35:00|6889|6859|6915|6861|6921|6901|6888|6859|13341
1584021000000|2020-03-12 13:50:00|6903|6865|6857|6843|6985|6916|6856|6843|24677
1584021300000|2020-03-12 13:55:00|6856|6844|7096|7070|7104|7079|6835|6825|53662
1584021600000|2020-03-12 14:00:00|7095|7069|7008|6994|7095|7070|6966|6944|76463
1584021900000|2020-03-12 14:05:00|7000|6995|7000|6984|7037|7026|6978|6973|83563
1584022200000|2020-03-12 14:10:00|6997|6985|6983|6971|7000|6993|6948|6943|41562
1584022500000|2020-03-12 14:15:00|6986|6972|6977|6961|7027|7013|6965|6960|21602
1584022800000|2020-03-12 14:20:00|6976|6962|7039|7020|7040|7033|6953|6947|24139
1584023100000|2020-03-12 14:25:00|7038|7024|7143|7122|7143|7125|7038|7024|35334
1584023400000|2020-03-12 14:30:00|7140|7123|7241|7217|7247|7218|7123|7109|28498
1584023700000|2020-03-12 14:35:00|7239|7218|7201|7176|7268|7257|7200|7176|48100
1584024000000|2020-03-12 14:40:00|7204|7177|7162|7141|7238|7229|7159|7140|26449
1584024300000|2020-03-12 14:45:00|7161|7145|7137|7117|7176|7156|7100|7096|36551
1584024600000|2020-03-12 14:50:00|7136|7114|7196|7179|7197|7183|7122|7113|20288
1584024900000|2020-03-12 14:55:00|7195|7180|7182|7166|7196|7181|7162|7155|16764
1584025200000|2020-03-12 15:00:00|7181|7159|7155|7137|7181|7159|7133|7122|23159
1584025500000|2020-03-12 15:05:00|7154|7138|7120|7112|7156|7145|7115|7108|55608
1584025800000|2020-03-12 15:10:00|7119|7110|7083|7070|7119|7110|7070|7066|26320
1584026100000|2020-03-12 15:15:00|7084|7071|7096|7070|7128|7120|7082|7063|35330
1584026400000|2020-03-12 15:20:00|7095|7071|7111|7099|7117|7103|7076|7069|21182
1584026700000|2020-03-12 15:25:00|7110|7093|7137|7122|7141|7128|7107|7093|11281
1584027000000|2020-03-12 15:30:00|7136|7123|7162|7149|7200|7191|7136|7122|29837
1584027300000|2020-03-12 15:35:00|7161|7150|7153|7145|7189|7182|7140|7136|18510
1584027600000|2020-03-12 15:40:00|7159|7146|7154|7146|7166|7155|7145|7141|14595
1584027900000|2020-03-12 15:45:00|7153|7145|7141|7132|7165|7161|7136|7128|44103
1584028200000|2020-03-12 15:50:00|7140|7131|7102|7093|7140|7132|7083|7067|31267
1584028500000|2020-03-12 15:55:00|7101|7101|7123|7114|7125|7122|7090|7082|66870
1584028800000|2020-03-12 16:00:00|7122|7115|7120|7111|7145|7140|7118|7108|33587
1584029100000|2020-03-12 16:05:00|7111|7109|7084|7075|7115|7110|7083|7071|28024
1584029400000|2020-03-12 16:10:00|7083|7074|7077|7065|7083|7074|7054|7033|34413
1584029700000|2020-03-12 16:15:00|7076|7066|7096|7086|7113|7110|7071|7066|44588
1584030000000|2020-03-12 16:20:00|7095|7088|7142|7130|7146|7141|7083|7075|32333
1584030300000|2020-03-12 16:25:00|7138|7126|7141|7131|7163|7159|7128|7117|20096
1584030600000|2020-03-12 16:30:00|7140|7132|7105|7097|7148|7142|7100|7096|28505
1584030900000|2020-03-12 16:35:00|7108|7098|7114|7106|7125|7119|7085|7081|23482
1584031200000|2020-03-12 16:40:00|7113|7104|7073|7069|7113|7106|7069|7062|17704
1584031500000|2020-03-12 16:45:00|7077|7071|7066|7059|7107|7102|7065|7058|29200
1584031800000|2020-03-12 16:50:00|7069|7057|7192|7170|7233|7217|7069|7057|22436
1584032100000|2020-03-12 16:55:00|7191|7171|7317|7302|7333|7312|7182|7161|17846
1584032400000|2020-03-12 17:00:00|7316|7303|7490|7469|7492|7474|7298|7289|48725
1584032700000|2020-03-12 17:05:00|7491|7485|7568|7547|7596|7568|7491|7469|51634
1584033000000|2020-03-12 17:10:00|7564|7545|7449|7429|7564|7550|7426|7403|69437
1584033300000|2020-03-12 17:15:00|7448|7428|7400|7382|7449|7442|7388|7375|49360
1584033600000|2020-03-12 17:20:00|7398|7383|7355|7333|7398|7386|7345|7326|31995
1584033900000|2020-03-12 17:25:00|7356|7347|7339|7324|7361|7353|7306|7296|41688
1584034200000|2020-03-12 17:30:00|7338|7323|7303|7283|7368|7352|7302|7280|78706
1584034500000|2020-03-12 17:35:00|7302|7284|7216|7204|7302|7291|7201|7187|45647
1584034800000|2020-03-12 17:40:00|7204|7202|7229|7218|7232|7229|7204|7185|24277
1584035100000|2020-03-12 17:45:00|7232|7219|7351|7336|7362|7348|7223|7214|37553
1584035400000|2020-03-12 17:50:00|7350|7337|7260|7237|7351|7343|7260|7236|73452
1584035700000|2020-03-12 17:55:00|7259|7238|7239|7226|7259|7255|7218|7200|20436
1584036000000|2020-03-12 18:00:00|7241|7227|7160|7147|7259|7254|7134|7120|30821
1584036300000|2020-03-12 18:05:00|7162|7148|7173|7162|7184|7172|7130|7125|30580
1584036600000|2020-03-12 18:10:00|7177|7163|7129|7120|7183|7166|7108|7105|24969
1584036900000|2020-03-12 18:15:00|7127|7115|7088|7074|7141|7131|7088|7067|20691
1584037200000|2020-03-12 18:20:00|7087|7075|7068|7059|7103|7097|7059|7050|20897
1584037500000|2020-03-12 18:25:00|7069|7060|7126|7119|7154|7138|7069|7053|30612
1584037800000|2020-03-12 18:30:00|7125|7120|7124|7116|7155|7148|7117|7112|54478
1584038100000|2020-03-12 18:35:00|7123|7117|7117|7106|7126|7125|7091|7088|44125
1584038400000|2020-03-12 18:40:00|7116|7107|7073|7066|7126|7119|7073|7063|30784
1584038700000|2020-03-12 18:45:00|7075|7067|7093|7081|7097|7085|7052|7040|47588
1584039000000|2020-03-12 18:50:00|7095|7082|7068|7044|7118|7116|7067|7041|168848
1584039300000|2020-03-12 18:55:00|7067|7045|7002|6994|7067|7055|6996|6990|43472
1584039600000|2020-03-12 19:00:00|7004|6995|7016|7003|7030|7024|7004|6994|14267
1584039900000|2020-03-12 19:05:00|7015|7004|7052|7042|7062|7048|6990|6983|41669
1584040200000|2020-03-12 19:10:00|7053|7043|7032|7023|7106|7100|7028|7019|22788
1584040500000|2020-03-12 19:15:00|7023|7022|7001|6991|7023|7022|6992|6985|33623
1584040800000|2020-03-12 19:20:00|7000|6993|7026|7019|7031|7026|6991|6986|51118
1584041100000|2020-03-12 19:25:00|7025|7013|7003|6996|7043|7035|6998|6990|22620
1584041400000|2020-03-12 19:30:00|7001|6994|6980|6972|7012|7002|6967|6958|51285
1584041700000|2020-03-12 19:35:00|6985|6973|6994|6970|7002|6989|6941|6935|41912
1584042000000|2020-03-12 19:40:00|6993|6971|7003|6995|7054|7038|6992|6970|56383
1584042300000|2020-03-12 19:45:00|7002|6996|7063|7052|7072|7061|6992|6984|40172
1584042600000|2020-03-12 19:50:00|7059|7048|7128|7117|7147|7139|7053|7034|83049
1584042900000|2020-03-12 19:55:00|7127|7114|7001|7000|7127|7116|6976|6968|309982
1584106200000|2020-03-13 13:30:00|7395|7293|7370|7326|7519|7392|7323|7293|60695
1584106500000|2020-03-13 13:35:00|7369|7327|7392|7353|7426|7404|7327|7324|16204
1584106800000|2020-03-13 13:40:00|7391|7357|7378|7358|7419|7398|7340|7329|32306
1584107100000|2020-03-13 13:45:00|7377|7359|7367|7343|7400|7386|7272|7262|97948
1584107400000|2020-03-13 13:50:00|7366|7344|7286|7260|7366|7351|7276|7260|19310
1584107700000|2020-03-13 13:55:00|7278|7261|7289|7257|7305|7286|7265|7247|22041
1584108000000|2020-03-13 14:00:00|7288|7258|7263|7248|7288|7267|7242|7227|28048
1584108300000|2020-03-13 14:05:00|7258|7239|7253|7225|7260|7251|7211|7207|34594
1584108600000|2020-03-13 14:10:00|7252|7224|7270|7253|7280|7263|7225|7212|27090
1584108900000|2020-03-13 14:15:00|7269|7254|7378|7358|7379|7373|7265|7244|15730
1584109200000|2020-03-13 14:20:00|7377|7361|7395|7377|7400|7384|7342|7340|17142
1584109500000|2020-03-13 14:25:00|7392|7368|7334|7322|7395|7368|7326|7311|29089
1584109800000|2020-03-13 14:30:00|7338|7324|7291|7275|7350|7330|7290|7261|14427
1584110100000|2020-03-13 14:35:00|7290|7274|7273|7259|7327|7305|7260|7250|8707
1584110400000|2020-03-13 14:40:00|7272|7258|7244|7234|7281|7268|7238|7234|45165
1584110700000|2020-03-13 14:45:00|7243|7232|7181|7159|7256|7240|7172|7159|20859
1584111000000|2020-03-13 14:50:00|7182|7162|7159|7142|7197|7174|7144|7133|16030
1584111300000|2020-03-13 14:55:00|7155|7141|7100|7086|7159|7149|7082|7071|27117
1584111600000|2020-03-13 15:00:00|7099|7080|7157|7134|7159|7143|7089|7079|15949
1584111900000|2020-03-13 15:05:00|7156|7135|7131|7114|7156|7136|7107|7100|16132
1584112200000|2020-03-13 15:10:00|7130|7111|7116|7095|7130|7112|7081|7075|16992
1584112500000|2020-03-13 15:15:00|7104|7089|7074|7055|7104|7089|7056|7038|19889
1584112800000|2020-03-13 15:20:00|7080|7056|7086|7073|7109|7092|7077|7056|9977
1584113100000|2020-03-13 15:25:00|7080|7074|7023|6998|7095|7083|7018|6998|16382
1584113400000|2020-03-13 15:30:00|7022|6999|6993|6977|7052|7036|6955|6953|66867
1584113700000|2020-03-13 15:35:00|6984|6978|7011|7001|7042|7025|6984|6977|15757
1584114000000|2020-03-13 15:40:00|7006|7000|7011|6994|7018|7010|6993|6980|26507
1584114300000|2020-03-13 15:45:00|7012|6996|6974|6967|7026|7013|6973|6967|11645
1584114600000|2020-03-13 15:50:00|6979|6968|7047|7029|7047|7033|6974|6968|17852
1584114900000|2020-03-13 15:55:00|7044|7043|7080|7064|7093|7083|7044|7029|15532
1584115200000|2020-03-13 16:00:00|7086|7065|7076|7051|7097|7074|7038|7030|10115
1584115500000|2020-03-13 16:05:00|7075|7053|7091|7073|7094|7075|7048|7032|9461
1584115800000|2020-03-13 16:10:00|7090|7071|7084|7072|7110|7091|7062|7055|10229
1584116100000|2020-03-13 16:15:00|7076|7069|7122|7099|7122|7108|7072|7057|53317
1584116400000|2020-03-13 16:20:00|7121|7100|7053|7039|7123|7116|7053|7037|22825
1584116700000|2020-03-13 16:25:00|7047|7033|7047|7035|7054|7044|7022|7008|14727
1584117000000|2020-03-13 16:30:00|7046|7027|7140|7118|7140|7124|7035|7026|17073
1584117300000|2020-03-13 16:35:00|7139|7119|7155|7143|7155|7149|7116|7105|8555
1584117600000|2020-03-13 16:40:00|7158|7151|7171|7160|7180|7170|7151|7137|15512
1584117900000|2020-03-13 16:45:00|7170|7161|7167|7160|7178|7174|7143|7134|28419
1584118200000|2020-03-13 16:50:00|7169|7161|7166|7160|7186|7181|7157|7145|19443
1584118500000|2020-03-13 16:55:00|7165|7159|7141|7132|7204|7197|7139|7132|35361
1584118800000|2020-03-13 17:00:00|7139|7133|7085|7072|7148|7145|7085|7069|41962
1584119100000|2020-03-13 17:05:00|7084|7071|7015|7000|7085|7071|7012|7000|22331
1584119400000|2020-03-13 17:10:00|7014|7001|7048|7033|7048|7043|6996|6982|23940
1584119700000|2020-03-13 17:15:00|7047|7034|7084|7075|7089|7083|7047|7033|14561
1584120000000|2020-03-13 17:20:00|7089|7080|7101|7089|7117|7106|7079|7072|16753
1584120300000|2020-03-13 17:25:00|7100|7090|7109|7097|7117|7114|7091|7082|13339
1584120600000|2020-03-13 17:30:00|7108|7098|7077|7067|7128|7120|7074|7067|16651
1584120900000|2020-03-13 17:35:00|7076|7065|7045|7035|7076|7065|7022|7013|49049
1584121200000|2020-03-13 17:40:00|7046|7039|7114|7105|7117|7108|7045|7034|31452
1584121500000|2020-03-13 17:45:00|7118|7106|7109|7100|7143|7136|7105|7095|27263
1584121800000|2020-03-13 17:50:00|7108|7101|7082|7065|7108|7101|7065|7056|52552
1584122100000|2020-03-13 17:55:00|7079|7066|7078|7073|7089|7082|7056|7047|14025
1584122400000|2020-03-13 18:00:00|7077|7072|7075|7062|7092|7075|7040|7035|22284
1584122700000|2020-03-13 18:05:00|7074|7063|7081|7069|7096|7086|7028|7023|20554
1584123000000|2020-03-13 18:10:00|7080|7068|7116|7105|7128|7116|7064|7053|23303
1584123300000|2020-03-13 18:15:00|7115|7110|7093|7084|7125|7121|7093|7082|21021
1584123600000|2020-03-13 18:20:00|7092|7082|7083|7077|7107|7102|7068|7060|22690
1584123900000|2020-03-13 18:25:00|7088|7078|7027|7017|7088|7082|7022|7015|24843
1584124200000|2020-03-13 18:30:00|7023|7015|7024|7013|7032|7022|6983|6973|20481
1584124500000|2020-03-13 18:35:00|7025|7014|6967|6959|7031|7021|6965|6955|27833
1584124800000|2020-03-13 18:40:00|6966|6961|7014|7006|7041|7039|6931|6926|57079
1584125100000|2020-03-13 18:45:00|7018|7007|7026|7020|7028|7025|6996|6990|33240
1584125400000|2020-03-13 18:50:00|7025|7019|7031|7025|7052|7048|7019|7005|34257
1584125700000|2020-03-13 18:55:00|7035|7024|7059|7048|7064|7048|7024|7021|32615
1584126000000|2020-03-13 19:00:00|7058|7043|7072|7066|7139|7095|7046|7043|50124
1584126300000|2020-03-13 19:05:00|7075|7067|7073|7066|7115|7107|7069|7060|18187
1584126600000|2020-03-13 19:10:00|7076|7067|7103|7088|7108|7101|7050|7044|28356
1584126900000|2020-03-13 19:15:00|7102|7089|7136|7125|7150|7143|7101|7089|45635
1584127200000|2020-03-13 19:20:00|7135|7124|7154|7147|7171|7157|7109|7100|44810
1584127500000|2020-03-13 19:25:00|7151|7142|7169|7164|7176|7170|7143|7138|27879
1584127800000|2020-03-13 19:30:00|7170|7165|7049|7034|7228|7189|6968|6945|73168
1584128100000|2020-03-13 19:35:00|7038|7033|7128|7113|7139|7131|7035|7018|152923
1584128400000|2020-03-13 19:40:00|7133|7114|7218|7209|7243|7237|7118|7113|110929
1584128700000|2020-03-13 19:45:00|7223|7210|7325|7319|7329|7324|7218|7210|58140
1584129000000|2020-03-13 19:50:00|7326|7320|7379|7371|7400|7396|7326|7319|104745
1584129300000|2020-03-13 19:55:00|7377|7370|7361|7354|7377|7372|7221|7216|229429
1584366300000|2020-03-16 13:45:00|6849|6788|6504|6486|6884|6849|6487|6486|41835
1584366600000|2020-03-16 13:50:00|6500|6495|6693|6650|6701|6657|6483|6460|90318
1584366900000|2020-03-16 13:55:00|6698|6651|6728|6689|6815|6797|6693|6651|60334
1584367200000|2020-03-16 14:00:00|6727|6690|6587|6562|6727|6709|6584|6548|16877
1584367500000|2020-03-16 14:05:00|6586|6563|6644|6631|6647|6638|6572|6562|41185
1584367800000|2020-03-16 14:10:00|6638|6632|6583|6570|6644|6636|6577|6569|21587
1584368100000|2020-03-16 14:15:00|6582|6571|6591|6573|6591|6574|6549|6535|18819
1584368400000|2020-03-16 14:20:00|6590|6580|6626|6608|6672|6646|6588|6573|22476
1584368700000|2020-03-16 14:25:00|6623|6609|6700|6672|6706|6690|6623|6608|16850
1584369000000|2020-03-16 14:30:00|6692|6673|6679|6671|6707|6700|6669|6654|18419
1584369300000|2020-03-16 14:35:00|6672|6672|6797|6754|6814|6755|6659|6641|50556
1584369600000|2020-03-16 14:40:00|6796|6755|6785|6767|6797|6779|6749|6732|25955
1584369900000|2020-03-16 14:45:00|6784|6769|6726|6707|6791|6784|6716|6706|22696
1584370200000|2020-03-16 14:50:00|6725|6708|6723|6713|6728|6713|6678|6662|51140
1584370500000|2020-03-16 14:55:00|6721|6717|6686|6671|6723|6717|6661|6656|22775
1584370800000|2020-03-16 15:00:00|6679|6665|6661|6654|6684|6680|6650|6649|29652
1584371100000|2020-03-16 15:05:00|6664|6655|6707|6693|6713|6700|6656|6648|22377
1584371400000|2020-03-16 15:10:00|6714|6694|6758|6746|6764|6752|6707|6694|38256
1584371700000|2020-03-16 15:15:00|6756|6747|6785|6776|6791|6782|6745|6732|31128
1584372000000|2020-03-16 15:20:00|6784|6777|6784|6770|6786|6781|6741|6728|43772
1584372300000|2020-03-16 15:25:00|6783|6773|6722|6704|6783|6774|6722|6702|19786
1584372600000|2020-03-16 15:30:00|6723|6705|6708|6692|6761|6750|6706|6690|56881
1584372900000|2020-03-16 15:35:00|6707|6694|6727|6713|6750|6743|6705|6694|42150
1584373200000|2020-03-16 15:40:00|6726|6714|6656|6649|6726|6714|6632|6620|36718
1584373500000|2020-03-16 15:45:00|6655|6650|6659|6647|6664|6656|6642|6630|23448
1584373800000|2020-03-16 15:50:00|6663|6650|6659|6648|6680|6673|6656|6648|16644
1584374100000|2020-03-16 15:55:00|6660|6649|6682|6664|6682|6664|6640|6634|15982
1584374400000|2020-03-16 16:00:00|6681|6665|6691|6680|6697|6692|6650|6645|18097
1584374700000|2020-03-16 16:05:00|6685|6679|6684|6680|6685|6680|6674|6668|18116
1584375000000|2020-03-16 16:10:00|6683|6679|6681|6676|6698|6694|6680|6676|22848
1584375300000|2020-03-16 16:15:00|6677|6674|6630|6625|6681|6675|6630|6624|19490
1584375600000|2020-03-16 16:20:00|6626|6624|6633|6627|6636|6633|6624|6621|13678
1584375900000|2020-03-16 16:25:00|6631|6625|6646|6632|6659|6657|6626|6618|24145
1584376200000|2020-03-16 16:30:00|6645|6627|6609|6598|6645|6633|6592|6586|65299
1584376500000|2020-03-16 16:35:00|6600|6599|6587|6579|6638|6633|6574|6570|45992
1584376800000|2020-03-16 16:40:00|6588|6580|6605|6602|6613|6608|6588|6574|14819
1584377100000|2020-03-16 16:45:00|6603|6603|6579|6576|6612|6607|6579|6576|13359
1584377400000|2020-03-16 16:50:00|6583|6577|6553|6547|6583|6578|6549|6541|14187
1584377700000|2020-03-16 16:55:00|6552|6543|6548|6541|6559|6554|6540|6533|12836
1584378000000|2020-03-16 17:00:00|6547|6540|6567|6561|6569|6564|6544|6537|10326
1584378300000|2020-03-16 17:05:00|6569|6565|6549|6540|6569|6565|6544|6532|12492
1584378600000|2020-03-16 17:10:00|6545|6534|6581|6576|6587|6581|6542|6534|10964
1584378900000|2020-03-16 17:15:00|6580|6575|6552|6546|6581|6575|6549|6541|26891
1584379200000|2020-03-16 17:20:00|6551|6544|6595|6567|6596|6568|6540|6532|20211
1584379500000|2020-03-16 17:25:00|6594|6568|6572|6563|6594|6570|6556|6549|22342
1584379800000|2020-03-16 17:30:00|6571|6562|6502|6495|6571|6562|6491|6484|16564
1584380100000|2020-03-16 17:35:00|6497|6496|6464|6459|6502|6496|6459|6448|19025
1584380400000|2020-03-16 17:40:00|6463|6458|6442|6430|6464|6458|6439|6428|11626
1584380700000|2020-03-16 17:45:00|6445|6431|6466|6460|6466|6462|6445|6431|15785
1584381000000|2020-03-16 17:50:00|6467|6462|6487|6478|6496|6492|6467|6462|16229
1584381300000|2020-03-16 17:55:00|6490|6479|6521|6514|6524|6514|6490|6479|31603
1584381600000|2020-03-16 18:00:00|6517|6513|6445|6423|6521|6514|6431|6418|18561
1584381900000|2020-03-16 18:05:00|6424|6424|6458|6453|6470|6463|6424|6424|23301
1584382200000|2020-03-16 18:10:00|6457|6455|6490|6481|6490|6482|6456|6452|26573
1584382500000|2020-03-16 18:15:00|6485|6482|6474|6470|6500|6497|6468|6463|15283
1584382800000|2020-03-16 18:20:00|6477|6471|6446|6438|6492|6488|6446|6437|26913
1584383100000|2020-03-16 18:25:00|6445|6439|6490|6477|6492|6477|6441|6439|62775
1584383400000|2020-03-16 18:30:00|6485|6478|6532|6528|6554|6540|6477|6474|132668
1584383700000|2020-03-16 18:35:00|6533|6529|6574|6569|6585|6583|6531|6526|77811
1584384000000|2020-03-16 18:40:00|6573|6570|6523|6514|6574|6570|6510|6503|35597
1584384300000|2020-03-16 18:45:00|6525|6515|6486|6478|6529|6520|6473|6467|34901
1584384600000|2020-03-16 18:50:00|6482|6479|6462|6451|6486|6479|6437|6433|39586
1584384900000|2020-03-16 18:55:00|6461|6452|6463|6454|6478|6474|6438|6430|34315
1584385200000|2020-03-16 19:00:00|6465|6455|6452|6445|6478|6472|6441|6440|25974
1584385500000|2020-03-16 19:05:00|6451|6447|6482|6474|6487|6482|6443|6439|21120
1584385800000|2020-03-16 19:10:00|6476|6475|6443|6432|6503|6487|6437|6429|18195
1584386100000|2020-03-16 19:15:00|6442|6433|6457|6448|6474|6459|6433|6427|26118
1584386400000|2020-03-16 19:20:00|6458|6449|6434|6421|6466|6452|6419|6411|46986
1584386700000|2020-03-16 19:25:00|6433|6418|6398|6385|6449|6435|6381|6373|43133
1584387000000|2020-03-16 19:30:00|6403|6386|6306|6302|6403|6388|6289|6284|77847
1584387300000|2020-03-16 19:35:00|6305|6300|6239|6232|6306|6300|6220|6215|46643
1584387600000|2020-03-16 19:40:00|6242|6233|6341|6302|6348|6302|6230|6221|163700
1584387900000|2020-03-16 19:45:00|6340|6303|6288|6283|6340|6316|6284|6275|61403
1584388200000|2020-03-16 19:50:00|6284|6278|6206|6205|6284|6278|6205|6203|113119
1584388500000|2020-03-16 19:55:00|6205|6204|6119|6116|6206|6204|6111|6108|361745
1584451800000|2020-03-17 13:30:00|6327|6279|6246|6231|6369|6350|6246|6228|70770
1584452100000|2020-03-17 13:35:00|6245|6232|6102|6087|6245|6233|6094|6068|60041
1584452400000|2020-03-17 13:40:00|6101|6099|6106|6093|6163|6150|6092|6084|39912
1584452700000|2020-03-17 13:45:00|6105|6100|6162|6137|6250|6212|6105|6100|47772
1584453000000|2020-03-17 13:50:00|6161|6138|6100|6084|6179|6175|6086|6084|32542
1584453300000|2020-03-17 13:55:00|6099|6085|6136|6129|6164|6156|6095|6085|50941
1584453600000|2020-03-17 14:00:00|6135|6128|6272|6262|6277|6262|6125|6117|26133
1584453900000|2020-03-17 14:05:00|6277|6263|6239|6228|6307|6294|6231|6215|33914
1584454200000|2020-03-17 14:10:00|6249|6229|6290|6283|6310|6291|6249|6229|32623
1584454500000|2020-03-17 14:15:00|6291|6284|6268|6241|6310|6297|6250|6241|52498
1584454800000|2020-03-17 14:20:00|6267|6242|6230|6187|6268|6254|6222|6187|25871
1584455100000|2020-03-17 14:25:00|6222|6188|6263|6250|6270|6250|6206|6188|15809
1584455400000|2020-03-17 14:30:00|6270|6251|6196|6179|6275|6260|6195|6179|13933
1584455700000|2020-03-17 14:35:00|6195|6180|6197|6183|6198|6191|6161|6151|34183
1584456000000|2020-03-17 14:40:00|6198|6184|6281|6255|6281|6264|6182|6172|13003
1584456300000|2020-03-17 14:45:00|6286|6265|6310|6296|6325|6308|6254|6232|21216
1584456600000|2020-03-17 14:50:00|6309|6297|6293|6277|6310|6299|6255|6246|29216
1584456900000|2020-03-17 14:55:00|6292|6279|6339|6325|6358|6339|6271|6262|14884
1584457200000|2020-03-17 15:00:00|6338|6326|6351|6325|6355|6340|6301|6297|12619
1584457500000|2020-03-17 15:05:00|6350|6326|6394|6371|6395|6373|6344|6326|11836
1584457800000|2020-03-17 15:10:00|6393|6372|6454|6442|6456|6446|6393|6371|23414
1584458100000|2020-03-17 15:15:00|6453|6447|6496|6486|6500|6486|6441|6438|27902
1584458400000|2020-03-17 15:20:00|6501|6487|6466|6454|6509|6502|6462|6448|70308
1584458700000|2020-03-17 15:25:00|6460|6455|6458|6442|6484|6477|6443|6438|19260
1584459000000|2020-03-17 15:30:00|6457|6443|6465|6448|6503|6476|6442|6441|13805
1584459300000|2020-03-17 15:35:00|6464|6449|6470|6465|6470|6466|6450|6447|22729
1584459600000|2020-03-17 15:40:00|6473|6466|6525|6510|6542|6513|6466|6463|13883
1584459900000|2020-03-17 15:45:00|6524|6511|6530|6509|6532|6511|6490|6485|10974
1584460200000|2020-03-17 15:50:00|6529|6510|6565|6556|6565|6556|6514|6509|11206
1584460500000|2020-03-17 15:55:00|6570|6560|6553|6539|6578|6562|6524|6512|23038
1584460800000|2020-03-17 16:00:00|6552|6538|6514|6504|6575|6555|6504|6502|25228
1584461100000|2020-03-17 16:05:00|6515|6513|6593|6579|6627|6592|6515|6504|16142
1584461400000|2020-03-17 16:10:00|6592|6576|6661|6654|6664|6654|6581|6572|10134
1584461700000|2020-03-17 16:15:00|6672|6655|6580|6569|6674|6658|6568|6567|18519
1584462000000|2020-03-17 16:20:00|6571|6570|6548|6541|6580|6571|6522|6505|19724
1584462300000|2020-03-17 16:25:00|6543|6542|6516|6502|6549|6542|6510|6500|15909
1584462600000|2020-03-17 16:30:00|6515|6503|6527|6519|6557|6539|6510|6503|17182
1584462900000|2020-03-17 16:35:00|6520|6520|6474|6468|6527|6523|6471|6466|16026
1584463200000|2020-03-17 16:40:00|6473|6469|6475|6467|6493|6485|6467|6456|12677
1584463500000|2020-03-17 16:45:00|6474|6468|6500|6499|6514|6503|6472|6467|22769
1584463800000|2020-03-17 16:50:00|6501|6498|6478|6462|6514|6502|6455|6450|22695
1584464100000|2020-03-17 16:55:00|6477|6463|6488|6466|6489|6470|6457|6454|14170
1584464400000|2020-03-17 17:00:00|6498|6468|6490|6483|6509|6504|6484|6466|14098
1584464700000|2020-03-17 17:05:00|6492|6484|6445|6437|6507|6497|6445|6430|16765
1584465000000|2020-03-17 17:10:00|6444|6438|6391|6382|6460|6439|6383|6374|17615
1584465300000|2020-03-17 17:15:00|6390|6379|6405|6392|6415|6399|6367|6364|18797
1584465600000|2020-03-17 17:20:00|6404|6399|6407|6394|6438|6421|6387|6380|19295
1584465900000|2020-03-17 17:25:00|6406|6395|6467|6437|6480|6444|6394|6388|10011
1584466200000|2020-03-17 17:30:00|6466|6438|6519|6502|6532|6502|6439|6429|11173
1584466500000|2020-03-17 17:35:00|6520|6503|6547|6534|6555|6534|6518|6503|8368
1584466800000|2020-03-17 17:40:00|6546|6535|6551|6542|6558|6551|6541|6535|15080
1584467100000|2020-03-17 17:45:00|6550|6541|6557|6556|6574|6559|6537|6532|17961
1584467400000|2020-03-17 17:50:00|6558|6557|6577|6573|6597|6573|6558|6557|14001
1584467700000|2020-03-17 17:55:00|6576|6571|6581|6572|6600|6589|6560|6556|15223
1584468000000|2020-03-17 18:00:00|6580|6571|6614|6595|6640|6596|6559|6551|9186
1584468300000|2020-03-17 18:05:00|6600|6596|6652|6638|6675|6653|6600|6596|18905
1584468600000|2020-03-17 18:10:00|6644|6639|6625|6620|6666|6654|6622|6620|13184
1584468900000|2020-03-17 18:15:00|6627|6621|6664|6650|6665|6653|6620|6615|10108
1584469200000|2020-03-17 18:20:00|6663|6651|6594|6579|6680|6677|6593|6579|17291
1584469500000|2020-03-17 18:25:00|6593|6580|6644|6632|6661|6638|6588|6579|11901
1584469800000|2020-03-17 18:30:00|6645|6633|6664|6649|6691|6665|6632|6614|13958
1584470100000|2020-03-17 18:35:00|6663|6648|6672|6660|6704|6678|6649|6640|14374
1584470400000|2020-03-17 18:40:00|6671|6661|6647|6633|6680|6671|6639|6632|13748
1584470700000|2020-03-17 18:45:00|6635|6634|6590|6574|6647|6637|6582|6569|14813
1584471000000|2020-03-17 18:50:00|6589|6575|6542|6535|6590|6581|6521|6502|23436
1584471300000|2020-03-17 18:55:00|6543|6536|6547|6541|6560|6543|6522|6519|14459
1584471600000|2020-03-17 19:00:00|6560|6542|6480|6462|6560|6542|6456|6450|42895
1584471900000|2020-03-17 19:05:00|6477|6460|6491|6477|6516|6499|6444|6441|20713
1584472200000|2020-03-17 19:10:00|6486|6478|6498|6484|6509|6495|6469|6458|17658
1584472500000|2020-03-17 19:15:00|6497|6485|6513|6504|6544|6517|6481|6474|20496
1584472800000|2020-03-17 19:20:00|6517|6505|6446|6435|6530|6510|6433|6428|39786
1584473100000|2020-03-17 19:25:00|6449|6436|6435|6426|6459|6445|6414|6405|16578
1584473400000|2020-03-17 19:30:00|6434|6427|6472|6463|6484|6475|6433|6427|35348
1584473700000|2020-03-17 19:35:00|6471|6464|6481|6472|6514|6482|6461|6460|42980
1584474000000|2020-03-17 19:40:00|6483|6475|6595|6590|6595|6590|6479|6475|48049
1584474300000|2020-03-17 19:45:00|6594|6588|6593|6584|6624|6616|6568|6566|51150
1584474600000|2020-03-17 19:50:00|6603|6588|6616|6605|6641|6632|6559|6554|80150
1584474900000|2020-03-17 19:55:00|6615|6604|6659|6645|6668|6658|6563|6560|241341
1584538200000|2020-03-18 13:30:00|6309|6205|6271|6223|6345|6330|6237|6205|38937
1584538500000|2020-03-18 13:35:00|6270|6224|6140|6116|6271|6224|6126|6114|19190
1584538800000|2020-03-18 13:40:00|6139|6117|6264|6248|6278|6267|6135|6116|35360
1584539100000|2020-03-18 13:45:00|6263|6249|6258|6239|6287|6273|6222|6213|21646
1584539400000|2020-03-18 13:50:00|6257|6240|6384|6354|6391|6364|6257|6239|24577
1584539700000|2020-03-18 13:55:00|6389|6355|6413|6380|6443|6433|6313|6303|25855
1584540000000|2020-03-18 14:00:00|6412|6377|6460|6441|6491|6479|6379|6359|29277
1584540300000|2020-03-18 14:05:00|6459|6442|6337|6298|6459|6442|6337|6297|22516
1584540600000|2020-03-18 14:10:00|6331|6299|6341|6327|6376|6366|6312|6298|14784
1584540900000|2020-03-18 14:15:00|6349|6328|6339|6322|6401|6372|6331|6322|12239
1584541200000|2020-03-18 14:20:00|6324|6323|6267|6258|6339|6324|6266|6246|10129
1584541500000|2020-03-18 14:25:00|6276|6266|6330|6320|6341|6320|6276|6266|36331
1584541800000|2020-03-18 14:30:00|6329|6319|6346|6332|6361|6350|6300|6277|13096
1584542100000|2020-03-18 14:35:00|6334|6333|6292|6268|6338|6333|6290|6261|9119
1584542400000|2020-03-18 14:40:00|6291|6269|6297|6278|6325|6315|6279|6266|11953
1584542700000|2020-03-18 14:45:00|6296|6272|6270|6253|6296|6272|6226|6213|10756
1584543000000|2020-03-18 14:50:00|6269|6254|6272|6255|6279|6271|6246|6232|16130
1584543300000|2020-03-18 14:55:00|6271|6256|6260|6250|6331|6313|6260|6247|15269
1584543600000|2020-03-18 15:00:00|6258|6246|6210|6193|6258|6246|6210|6189|4708
1584543900000|2020-03-18 15:05:00|6209|6189|6164|6149|6210|6194|6164|6149|12336
1584544200000|2020-03-18 15:10:00|6163|6150|6178|6161|6210|6208|6152|6149|17480
1584544500000|2020-03-18 15:15:00|6169|6155|6176|6152|6199|6194|6151|6134|17652
1584544800000|2020-03-18 15:20:00|6177|6153|6232|6212|6233|6218|6177|6153|24541
1584545100000|2020-03-18 15:25:00|6231|6213|6199|6187|6232|6214|6166|6151|38528
1584545400000|2020-03-18 15:30:00|6200|6188|6189|6182|6230|6222|6174|6156|13316
1584545700000|2020-03-18 15:35:00|6190|6183|6170|6155|6215|6202|6161|6143|16034
1584546000000|2020-03-18 15:40:00|6156|6154|6150|6141|6169|6156|6124|6117|17335
1584546300000|2020-03-18 15:45:00|6143|6142|6199|6183|6214|6196|6141|6132|24047
1584546600000|2020-03-18 15:50:00|6198|6184|6200|6184|6229|6216|6157|6148|16334
1584546900000|2020-03-18 15:55:00|6207|6185|6278|6256|6280|6267|6193|6184|32348
1584547200000|2020-03-18 16:00:00|6273|6250|6237|6223|6273|6257|6228|6214|37017
1584547500000|2020-03-18 16:05:00|6232|6217|6250|6238|6269|6248|6216|6202|14687
1584547800000|2020-03-18 16:10:00|6249|6230|6223|6213|6267|6248|6223|6213|12027
1584548100000|2020-03-18 16:15:00|6220|6214|6172|6160|6223|6214|6160|6153|21274
1584548400000|2020-03-18 16:20:00|6171|6159|6141|6136|6171|6159|6117|6104|31252
1584548700000|2020-03-18 16:25:00|6136|6131|6103|6093|6161|6157|6098|6091|23725
1584549000000|2020-03-18 16:30:00|6102|6088|6053|6043|6117|6110|6036|6025|33484
1584549300000|2020-03-18 16:35:00|6059|6047|6069|6060|6069|6060|6002|6000|24029
1584549600000|2020-03-18 16:40:00|6061|6054|6029|6015|6069|6054|5996|5984|43545
1584549900000|2020-03-18 16:45:00|6028|6016|6042|6028|6044|6029|5986|5968|23998
1584550200000|2020-03-18 16:50:00|6029|6029|6020|6009|6065|6044|6010|6002|13263
1584550500000|2020-03-18 16:55:00|6022|6019|6009|5999|6038|6027|6009|5999|3504
1584551400000|2020-03-18 17:10:00|6018|6001|6006|5992|6028|6015|6002|5992|26954
1584551700000|2020-03-18 17:15:00|6005|5988|6034|6026|6043|6037|5992|5978|26283
1584552000000|2020-03-18 17:20:00|6036|6025|6007|5989|6044|6037|5997|5982|12286
1584552300000|2020-03-18 17:25:00|6003|5999|5985|5967|6015|6008|5974|5964|26802
1584552600000|2020-03-18 17:30:00|5984|5964|5992|5973|5992|5977|5949|5945|45373
1584552900000|2020-03-18 17:35:00|5989|5974|6000|5986|6031|6008|5977|5968|54235
1584553200000|2020-03-18 17:40:00|5999|5978|6132|6118|6147|6122|5988|5972|42852
1584553500000|2020-03-18 17:45:00|6131|6117|6140|6124|6152|6124|6072|6060|36279
1584553800000|2020-03-18 17:50:00|6139|6125|6180|6143|6188|6144|6119|6103|16588
1584554100000|2020-03-18 17:55:00|6179|6144|6202|6191|6212|6197|6163|6143|31211
1584554400000|2020-03-18 18:00:00|6201|6192|6149|6129|6229|6204|6136|6124|16896
1584554700000|2020-03-18 18:05:00|6140|6124|6110|6102|6149|6142|6110|6102|17302
1584555000000|2020-03-18 18:10:00|6109|6100|6063|6055|6109|6102|6045|6038|24809
1584555300000|2020-03-18 18:15:00|6056|6049|6053|6045|6090|6074|6049|6043|56444
1584555600000|2020-03-18 18:20:00|6052|6035|6049|6038|6072|6065|6038|6030|53142
1584555900000|2020-03-18 18:25:00|6048|6040|6055|6049|6066|6065|6031|6024|35372
1584556200000|2020-03-18 18:30:00|6054|6046|6164|6153|6175|6160|6049|6045|97429
1584556500000|2020-03-18 18:35:00|6163|6152|6166|6151|6200|6187|6150|6142|18763
1584556800000|2020-03-18 18:40:00|6163|6152|6163|6134|6200|6192|6152|6130|26919
1584557100000|2020-03-18 18:45:00|6162|6135|6108|6090|6162|6147|6092|6079|17756
1584557400000|2020-03-18 18:50:00|6104|6096|6095|6081|6127|6118|6082|6075|13982
1584557700000|2020-03-18 18:55:00|6094|6080|6136|6124|6152|6143|6079|6075|39378
1584558000000|2020-03-18 19:00:00|6135|6125|6083|6075|6149|6134|6083|6075|15815
1584558300000|2020-03-18 19:05:00|6087|6079|6072|6062|6114|6106|6068|6042|18350
1584558600000|2020-03-18 19:10:00|6074|6064|6196|6185|6200|6191|6074|6064|20295
1584558900000|2020-03-18 19:15:00|6195|6184|6154|6146|6200|6190|6145|6110|60729
1584559200000|2020-03-18 19:20:00|6153|6140|6145|6138|6156|6146|6131|6124|70014
1584559500000|2020-03-18 19:25:00|6146|6143|5972|5958|6158|6155|5969|5955|37801
1584559800000|2020-03-18 19:30:00|5971|5959|6012|6005|6054|6023|5947|5935|41631
1584560100000|2020-03-18 19:35:00|6006|6006|5919|5912|6012|6006|5904|5900|67171
1584560400000|2020-03-18 19:40:00|5921|5913|5914|5906|5960|5946|5904|5902|63900
1584560700000|2020-03-18 19:45:00|5911|5901|5945|5929|5946|5941|5864|5856|90549
1584561000000|2020-03-18 19:50:00|5946|5933|6070|6048|6074|6048|5935|5929|96344
1584561300000|2020-03-18 19:55:00|6069|6049|6087|6086|6153|6141|6002|6000|244437
1584624600000|2020-03-19 13:30:00|6151|6049|6018|6007|6151|6100|6004|6000|69966
1584624900000|2020-03-19 13:35:00|6019|6000|5938|5895|6027|6023|5901|5895|66533
1584625200000|2020-03-19 13:40:00|5937|5896|5985|5967|6017|6000|5902|5895|26310
1584625500000|2020-03-19 13:45:00|5978|5971|6007|5990|6025|6012|5970|5963|38572
1584625800000|2020-03-19 13:50:00|5999|5995|6092|6072|6131|6097|5999|5995|30957
1584626100000|2020-03-19 13:55:00|6091|6075|6115|6097|6133|6129|6078|6065|22133
1584626400000|2020-03-19 14:00:00|6114|6095|6188|6161|6189|6181|6096|6095|32052
1584626700000|2020-03-19 14:05:00|6187|6162|6206|6192|6208|6200|6154|6146|22132
1584627000000|2020-03-19 14:10:00|6194|6193|6183|6157|6301|6278|6177|6152|26191
1584627300000|2020-03-19 14:15:00|6170|6163|6162|6126|6200|6185|6114|6092|19101
1584627600000|2020-03-19 14:20:00|6161|6127|6159|6143|6200|6187|6127|6110|21659
1584627900000|2020-03-19 14:25:00|6160|6151|6162|6152|6199|6174|6146|6144|19486
1584628200000|2020-03-19 14:30:00|6158|6151|6240|6211|6252|6223|6139|6131|26935
1584628500000|2020-03-19 14:35:00|6239|6212|6196|6191|6240|6234|6154|6139|43861
1584628800000|2020-03-19 14:40:00|6195|6194|6181|6172|6256|6223|6172|6146|29489
1584629100000|2020-03-19 14:45:00|6183|6176|6194|6165|6201|6194|6173|6164|31592
1584629400000|2020-03-19 14:50:00|6193|6169|6191|6170|6206|6202|6176|6169|26935
1584629700000|2020-03-19 14:55:00|6186|6171|6183|6169|6240|6214|6178|6154|19156
1584630000000|2020-03-19 15:00:00|6184|6175|6199|6174|6222|6207|6175|6151|18431
1584630300000|2020-03-19 15:05:00|6198|6175|6214|6203|6219|6203|6173|6152|22464
1584630600000|2020-03-19 15:10:00|6217|6209|6263|6248|6304|6284|6211|6203|28737
1584630900000|2020-03-19 15:15:00|6256|6247|6192|6179|6263|6255|6183|6171|10798
1584631200000|2020-03-19 15:20:00|6185|6180|6163|6151|6211|6198|6142|6139|22467
1584631500000|2020-03-19 15:25:00|6164|6153|6267|6245|6280|6245|6161|6153|42322
1584631800000|2020-03-19 15:30:00|6266|6251|6234|6211|6266|6251|6154|6139|14132
1584632100000|2020-03-19 15:35:00|6229|6212|6244|6185|6260|6230|6191|6164|22879
1584632400000|2020-03-19 15:40:00|6243|6186|6226|6205|6270|6249|6177|6163|13402
1584632700000|2020-03-19 15:45:00|6225|6206|6236|6222|6267|6252|6189|6186|20635
1584633000000|2020-03-19 15:50:00|6235|6223|6212|6201|6249|6240|6201|6200|12427
1584633300000|2020-03-19 15:55:00|6219|6211|6182|6163|6255|6238|6176|6160|41123
1584633600000|2020-03-19 16:00:00|6181|6164|6170|6155|6200|6191|6159|6139|28505
1584633900000|2020-03-19 16:05:00|6163|6153|6179|6162|6229|6200|6163|6141|17319
1584634200000|2020-03-19 16:10:00|6178|6178|6185|6170|6189|6179|6143|6111|17525
1584634500000|2020-03-19 16:15:00|6178|6169|6149|6138|6178|6169|6119|6102|19103
1584634800000|2020-03-19 16:20:00|6150|6143|6096|6078|6174|6170|6093|6078|15846
1584635100000|2020-03-19 16:25:00|6095|6068|6140|6130|6144|6135|6070|6055|18863
1584635400000|2020-03-19 16:30:00|6132|6128|6110|6100|6141|6139|6100|6100|23191
1584635700000|2020-03-19 16:35:00|6116|6095|6106|6098|6123|6118|6090|6089|18017
1584636000000|2020-03-19 16:40:00|6099|6095|6125|6118|6160|6149|6096|6083|18544
1584636300000|2020-03-19 16:45:00|6124|6120|6088|6083|6157|6141|6084|6083|13527
1584636600000|2020-03-19 16:50:00|6095|6088|6175|6165|6175|6165|6093|6083|24038
1584636900000|2020-03-19 16:55:00|6173|6164|6134|6119|6175|6166|6105|6089|15170
1584637200000|2020-03-19 17:00:00|6135|6120|6169|6156|6177|6163|6135|6119|10452
1584637500000|2020-03-19 17:05:00|6168|6155|6133|6121|6177|6171|6125|6120|9843
1584637800000|2020-03-19 17:10:00|6132|6132|6151|6127|6180|6160|6128|6126|10517
1584638100000|2020-03-19 17:15:00|6152|6131|6134|6119|6157|6151|6121|6101|13637
1584638400000|2020-03-19 17:20:00|6133|6122|6147|6133|6162|6150|6127|6119|11119
1584638700000|2020-03-19 17:25:00|6140|6136|6116|6100|6147|6136|6099|6084|19399
1584639000000|2020-03-19 17:30:00|6115|6101|6109|6094|6129|6122|6093|6088|19180
1584639300000|2020-03-19 17:35:00|6107|6097|6107|6100|6122|6112|6098|6094|16562
1584639600000|2020-03-19 17:40:00|6106|6099|6112|6104|6124|6113|6098|6092|17869
1584639900000|2020-03-19 17:45:00|6113|6105|6149|6135|6155|6147|6105|6094|8396
1584640200000|2020-03-19 17:50:00|6151|6148|6117|6108|6219|6207|6102|6096|31691
1584640500000|2020-03-19 17:55:00|6118|6112|6117|6092|6145|6132|6097|6085|9586
1584640800000|2020-03-19 18:00:00|6116|6093|6111|6092|6135|6126|6084|6077|19888
1584641100000|2020-03-19 18:05:00|6110|6086|6095|6072|6112|6105|6078|6072|16893
1584641400000|2020-03-19 18:10:00|6094|6083|6040|6027|6095|6083|6031|6019|10732
1584641700000|2020-03-19 18:15:00|6042|6037|6138|6108|6138|6109|6036|6026|16487
1584642000000|2020-03-19 18:20:00|6115|6109|6138|6124|6151|6131|6091|6088|25750
1584642300000|2020-03-19 18:25:00|6142|6125|6127|6114|6173|6148|6115|6108|17823
1584642600000|2020-03-19 18:30:00|6121|6109|6120|6116|6166|6132|6110|6103|12003
1584642900000|2020-03-19 18:35:00|6117|6110|6121|6113|6141|6127|6103|6100|22496
1584643200000|2020-03-19 18:40:00|6120|6117|6145|6139|6159|6155|6107|6100|22642
1584643500000|2020-03-19 18:45:00|6140|6137|6145|6134|6149|6137|6118|6116|18565
1584643800000|2020-03-19 18:50:00|6144|6144|6109|6094|6158|6148|6090|6088|36601
1584644100000|2020-03-19 18:55:00|6116|6098|6105|6097|6122|6115|6085|6083|24096
1584644400000|2020-03-19 19:00:00|6098|6096|6026|6011|6118|6096|5981|5970|25873
1584644700000|2020-03-19 19:05:00|6024|6003|5997|5990|6045|6038|5986|5979|38443
1584645000000|2020-03-19 19:10:00|5990|5989|6007|5999|6048|6021|5936|5928|41606
1584645300000|2020-03-19 19:15:00|6008|6007|6013|6005|6053|6038|6000|5997|48309
1584645600000|2020-03-19 19:20:00|6012|6002|6052|6043|6075|6061|6003|5999|39807
1584645900000|2020-03-19 19:25:00|6054|6049|6074|6064|6111|6102|6050|6049|55376
1584646200000|2020-03-19 19:30:00|6078|6065|6091|6082|6101|6090|6040|6034|38445
1584646500000|2020-03-19 19:35:00|6086|6081|6113|6100|6122|6106|6071|6064|44698
1584646800000|2020-03-19 19:40:00|6106|6099|6115|6108|6131|6124|6082|6076|54472
1584647100000|2020-03-19 19:45:00|6114|6109|6100|6093|6155|6139|6096|6092|50663
1584647400000|2020-03-19 19:50:00|6094|6094|5999|5991|6104|6098|5993|5986|153398
1584647700000|2020-03-19 19:55:00|5998|5992|6061|6060|6081|6065|5944|5933|385120
1584711000000|2020-03-20 13:30:00|6116|6002|6123|6091|6149|6091|6014|5945|338138
1584711300000|2020-03-20 13:35:00|6092|6092|6105|6078|6122|6101|6077|6071|26500
1584711600000|2020-03-20 13:40:00|6104|6072|6005|5940|6104|6072|5991|5939|37679
1584711900000|2020-03-20 13:45:00|6004|5939|5985|5942|6012|6003|5942|5920|16112
1584712200000|2020-03-20 13:50:00|5984|5943|5980|5970|6035|6010|5977|5942|15648
1584712500000|2020-03-20 13:55:00|5995|5971|5976|5953|6010|5998|5960|5950|27691
1584712800000|2020-03-20 14:00:00|5975|5959|5994|5978|6017|6002|5975|5959|20771
1584713100000|2020-03-20 14:05:00|5988|5981|5910|5891|5994|5981|5910|5891|32436
1584713400000|2020-03-20 14:10:00|5909|5892|5918|5903|5919|5903|5870|5844|21404
1584713700000|2020-03-20 14:15:00|5925|5904|5868|5848|5967|5940|5866|5848|16355
1584714000000|2020-03-20 14:20:00|5867|5844|5929|5917|5944|5937|5867|5844|26020
1584714300000|2020-03-20 14:25:00|5930|5918|5900|5889|5941|5932|5880|5872|16935
1584714600000|2020-03-20 14:30:00|5899|5890|5940|5923|5941|5924|5889|5878|18704
1584714900000|2020-03-20 14:35:00|5939|5922|5928|5907|5939|5926|5900|5887|18687
1584715200000|2020-03-20 14:40:00|5927|5908|5857|5848|5928|5909|5851|5844|19971
1584715500000|2020-03-20 14:45:00|5863|5849|5909|5888|5909|5889|5844|5839|19871
1584715800000|2020-03-20 14:50:00|5908|5889|5875|5862|5908|5895|5869|5861|16678
1584716100000|2020-03-20 14:55:00|5874|5863|5908|5898|5911|5903|5863|5852|25690
1584716400000|2020-03-20 15:00:00|5907|5899|5898|5877|5938|5927|5887|5877|17624
1584716700000|2020-03-20 15:05:00|5899|5878|5951|5939|5953|5939|5884|5875|20863
1584717000000|2020-03-20 15:10:00|5950|5943|5908|5880|5951|5943|5856|5848|24252
1584717300000|2020-03-20 15:15:00|5907|5881|5880|5859|5927|5916|5877|5858|21007
1584717600000|2020-03-20 15:20:00|5879|5860|5776|5752|5880|5865|5776|5745|52149
1584717900000|2020-03-20 15:25:00|5775|5751|5712|5694|5797|5782|5712|5682|32780
1584718200000|2020-03-20 15:30:00|5694|5688|5716|5701|5751|5742|5646|5637|20026
1584718500000|2020-03-20 15:35:00|5715|5708|5720|5702|5773|5757|5715|5701|14418
1584718800000|2020-03-20 15:40:00|5714|5703|5739|5726|5764|5754|5713|5702|18304
1584719100000|2020-03-20 15:45:00|5738|5721|5762|5749|5775|5763|5709|5702|38128
1584719400000|2020-03-20 15:50:00|5761|5744|5763|5752|5775|5765|5723|5713|24781
1584719700000|2020-03-20 15:55:00|5764|5753|5716|5703|5774|5761|5706|5700|34374
1584720000000|2020-03-20 16:00:00|5715|5704|5710|5693|5744|5732|5701|5691|13931
1584720300000|2020-03-20 16:05:00|5709|5694|5665|5654|5710|5701|5656|5645|25763
1584720600000|2020-03-20 16:10:00|5678|5655|5734|5707|5750|5724|5665|5655|22764
1584720900000|2020-03-20 16:15:00|5733|5708|5749|5739|5752|5739|5715|5697|10589
1584721200000|2020-03-20 16:20:00|5748|5741|5744|5728|5762|5752|5718|5703|38243
1584721500000|2020-03-20 16:25:00|5743|5729|5791|5770|5799|5774|5734|5718|22249
1584721800000|2020-03-20 16:30:00|5790|5771|5812|5790|5819|5797|5761|5743|45771
1584722100000|2020-03-20 16:35:00|5811|5789|5859|5839|5871|5858|5781|5766|45618
1584722400000|2020-03-20 16:40:00|5858|5840|5834|5815|5865|5855|5833|5813|21413
1584722700000|2020-03-20 16:45:00|5833|5812|5859|5839|5865|5855|5822|5804|21330
1584723000000|2020-03-20 16:50:00|5858|5840|5864|5845|5886|5865|5855|5840|13503
1584723300000|2020-03-20 16:55:00|5863|5846|5814|5798|5877|5867|5798|5786|19240
1584723600000|2020-03-20 17:00:00|5813|5799|5855|5836|5868|5854|5813|5798|11280
1584723900000|2020-03-20 17:05:00|5854|5837|5885|5873|5914|5906|5854|5836|7488
1584724200000|2020-03-20 17:10:00|5889|5874|5905|5887|5918|5903|5889|5872|15840
1584724500000|2020-03-20 17:15:00|5904|5888|5914|5896|5942|5920|5890|5883|15473
1584724800000|2020-03-20 17:20:00|5913|5895|5862|5846|5920|5899|5861|5846|14559
1584725100000|2020-03-20 17:25:00|5861|5847|5892|5867|5901|5887|5833|5823|14067
1584725400000|2020-03-20 17:30:00|5891|5868|5869|5847|5892|5878|5846|5836|11545
1584725700000|2020-03-20 17:35:00|5868|5848|5924|5898|5924|5898|5867|5846|15165
1584726000000|2020-03-20 17:40:00|5917|5895|5895|5876|5917|5908|5881|5872|14322
1584726300000|2020-03-20 17:45:00|5896|5877|5886|5876|5918|5894|5880|5869|10627
1584726600000|2020-03-20 17:50:00|5881|5869|5906|5888|5908|5892|5873|5869|10453
1584726900000|2020-03-20 17:55:00|5907|5889|5907|5885|5925|5911|5876|5861|9267
1584727200000|2020-03-20 18:00:00|5906|5886|5893|5883|5907|5887|5879|5861|5656
1584727500000|2020-03-20 18:05:00|5892|5884|5904|5883|5944|5918|5884|5875|6467
1584727800000|2020-03-20 18:10:00|5903|5884|5876|5867|5904|5887|5859|5856|10468
1584728100000|2020-03-20 18:15:00|5881|5868|5908|5896|5911|5896|5865|5850|7648
1584728400000|2020-03-20 18:20:00|5910|5897|5854|5828|5927|5912|5854|5828|9673
1584728700000|2020-03-20 18:25:00|5853|5837|5862|5843|5863|5843|5822|5805|6556
1584729000000|2020-03-20 18:30:00|5861|5848|5830|5816|5882|5862|5820|5808|11159
1584729300000|2020-03-20 18:35:00|5831|5817|5806|5771|5848|5831|5788|5771|6459
1584729600000|2020-03-20 18:40:00|5805|5772|5786|5777|5806|5783|5776|5772|6603
1584729900000|2020-03-20 18:45:00|5791|5786|5795|5778|5818|5801|5784|5776|11329
1584730200000|2020-03-20 18:50:00|5794|5784|5778|5768|5813|5798|5764|5753|11606
1584730500000|2020-03-20 18:55:00|5777|5769|5805|5791|5809|5791|5772|5759|14983
1584730800000|2020-03-20 19:00:00|5806|5792|5811|5792|5854|5829|5792|5776|23606
1584731100000|2020-03-20 19:05:00|5810|5793|5773|5761|5822|5811|5773|5758|13851
1584731400000|2020-03-20 19:10:00|5777|5762|5771|5758|5822|5812|5764|5758|32451
1584731700000|2020-03-20 19:15:00|5770|5757|5673|5659|5775|5766|5672|5658|14329
1584732000000|2020-03-20 19:20:00|5672|5660|5718|5701|5718|5703|5672|5660|34907
1584732300000|2020-03-20 19:25:00|5717|5702|5800|5781|5831|5798|5699|5686|25248
1584732600000|2020-03-20 19:30:00|5799|5786|5771|5756|5833|5811|5756|5744|37401
1584732900000|2020-03-20 19:35:00|5770|5757|5692|5683|5770|5757|5646|5637|39347
1584733200000|2020-03-20 19:40:00|5691|5682|5623|5612|5702|5689|5621|5609|36612
1584733500000|2020-03-20 19:45:00|5618|5609|5585|5569|5632|5624|5557|5547|54520
1584733800000|2020-03-20 19:50:00|5584|5566|5524|5507|5584|5570|5496|5485|110607
1584734100000|2020-03-20 19:55:00|5523|5508|5522|5521|5565|5553|5471|5460|189333
1584970200000|2020-03-23 13:30:00|5601|5454|5444|5412|5601|5521|5360|5322|88433
1584970500000|2020-03-23 13:35:00|5443|5411|5364|5331|5502|5465|5316|5306|58073
1584970800000|2020-03-23 13:40:00|5362|5332|5390|5355|5441|5405|5348|5329|79875
1584971100000|2020-03-23 13:45:00|5389|5358|5299|5273|5431|5423|5288|5272|38828
1584971400000|2020-03-23 13:50:00|5298|5274|5394|5373|5408|5396|5274|5258|53065
1584971700000|2020-03-23 13:55:00|5393|5376|5420|5385|5440|5417|5368|5342|48557
1584972000000|2020-03-23 14:00:00|5414|5386|5364|5353|5424|5401|5349|5309|26375
1584972300000|2020-03-23 14:05:00|5369|5364|5365|5351|5406|5388|5350|5325|20096
1584972600000|2020-03-23 14:10:00|5368|5356|5368|5354|5406|5391|5339|5328|32827
1584972900000|2020-03-23 14:15:00|5375|5355|5285|5275|5390|5371|5265|5237|11646
1584973200000|2020-03-23 14:20:00|5284|5276|5325|5302|5354|5341|5268|5251|54870
1584973500000|2020-03-23 14:25:00|5324|5304|5364|5342|5385|5365|5310|5301|26373
1584973800000|2020-03-23 14:30:00|5363|5343|5309|5298|5364|5352|5287|5281|15879
1584974100000|2020-03-23 14:35:00|5313|5303|5341|5329|5379|5358|5306|5298|57887
1584974400000|2020-03-23 14:40:00|5338|5330|5361|5349|5395|5382|5334|5316|26223
1584974700000|2020-03-23 14:45:00|5359|5347|5331|5307|5361|5354|5330|5300|17686
1584975000000|2020-03-23 14:50:00|5330|5308|5311|5295|5350|5344|5301|5294|36599
1584975300000|2020-03-23 14:55:00|5313|5296|5272|5251|5334|5317|5268|5251|18294
1584975600000|2020-03-23 15:00:00|5264|5252|5264|5252|5301|5282|5235|5221|27178
1584975900000|2020-03-23 15:05:00|5284|5253|5276|5257|5286|5265|5233|5218|15554
1584976200000|2020-03-23 15:10:00|5275|5258|5278|5262|5303|5283|5251|5231|22855
1584976500000|2020-03-23 15:15:00|5277|5263|5241|5227|5281|5271|5213|5190|17138
1584976800000|2020-03-23 15:20:00|5240|5223|5197|5183|5246|5227|5192|5164|18975
1584977100000|2020-03-23 15:25:00|5201|5184|5165|5156|5223|5208|5165|5151|44562
1584977400000|2020-03-23 15:30:00|5167|5157|5136|5128|5199|5185|5136|5116|23500
1584977700000|2020-03-23 15:35:00|5135|5124|5120|5101|5161|5135|5104|5085|31006
1584978000000|2020-03-23 15:40:00|5119|5102|5069|5055|5120|5112|5047|5022|24990
1584978300000|2020-03-23 15:45:00|5084|5058|5082|5067|5119|5105|5069|5053|22925
1584978600000|2020-03-23 15:50:00|5081|5056|5132|5112|5151|5141|5073|5055|32545
1584978900000|2020-03-23 15:55:00|5131|5113|5118|5092|5132|5116|5088|5079|24208
1584979200000|2020-03-23 16:00:00|5117|5093|5137|5120|5188|5168|5109|5093|15362
1584979500000|2020-03-23 16:05:00|5142|5121|5099|5085|5160|5139|5090|5085|11747
1584979800000|2020-03-23 16:10:00|5098|5073|5116|5104|5119|5108|5090|5069|12201
1584980100000|2020-03-23 16:15:00|5114|5105|5183|5146|5187|5179|5097|5088|30003
1584980400000|2020-03-23 16:20:00|5184|5145|5165|5154|5206|5185|5163|5145|19557
1584980700000|2020-03-23 16:25:00|5164|5155|5158|5147|5181|5164|5139|5126|44144
1584981000000|2020-03-23 16:30:00|5159|5149|5174|5163|5176|5170|5145|5134|19152
1584981300000|2020-03-23 16:35:00|5173|5161|5168|5157|5190|5185|5152|5140|15891
1584981600000|2020-03-23 16:40:00|5163|5158|5194|5186|5196|5188|5163|5154|27910
1584981900000|2020-03-23 16:45:00|5195|5185|5220|5211|5227|5221|5174|5166|29937
1584982200000|2020-03-23 16:50:00|5221|5210|5168|5160|5229|5220|5157|5140|29059
1584982500000|2020-03-23 16:55:00|5169|5161|5180|5169|5200|5196|5166|5160|25565
1584982800000|2020-03-23 17:00:00|5181|5170|5135|5109|5189|5177|5135|5109|24750
1584983100000|2020-03-23 17:05:00|5136|5124|5147|5131|5163|5156|5123|5109|13085
1584983400000|2020-03-23 17:10:00|5144|5132|5170|5152|5176|5169|5143|5121|23374
1584983700000|2020-03-23 17:15:00|5169|5153|5138|5130|5170|5161|5117|5100|33150
1584984000000|2020-03-23 17:20:00|5131|5128|5106|5097|5143|5133|5094|5070|31538
1584984300000|2020-03-23 17:25:00|5105|5093|5086|5068|5116|5102|5077|5065|26864
1584984600000|2020-03-23 17:30:00|5085|5066|5128|5115|5129|5115|5068|5056|24692
1584984900000|2020-03-23 17:35:00|5127|5105|5104|5085|5127|5107|5089|5085|20358
1584985200000|2020-03-23 17:40:00|5103|5086|5107|5093|5151|5127|5097|5082|22673
1584985500000|2020-03-23 17:45:00|5111|5094|5158|5145|5168|5145|5089|5070|40907
1584985800000|2020-03-23 17:50:00|5157|5146|5140|5118|5160|5154|5118|5097|26377
1584986100000|2020-03-23 17:55:00|5139|5119|5104|5088|5140|5120|5056|5041|19869
1584986400000|2020-03-23 18:00:00|5103|5089|5073|5058|5104|5092|5023|5000|24511
1584986700000|2020-03-23 18:05:00|5072|5056|5039|5027|5114|5103|5039|5026|16366
1584987000000|2020-03-23 18:10:00|5038|5022|5067|5049|5098|5079|5026|5012|16095
1584987300000|2020-03-23 18:15:00|5063|5050|5050|5039|5110|5094|5050|5037|39201
1584987600000|2020-03-23 18:20:00|5049|5040|5086|5069|5101|5088|5040|5027|20911
1584987900000|2020-03-23 18:25:00|5085|5070|5117|5110|5159|5148|5068|5060|27372
1584988200000|2020-03-23 18:30:00|5120|5098|5096|5085|5120|5106|5079|5063|15890
1584988500000|2020-03-23 18:35:00|5097|5087|5100|5089|5113|5103|5078|5071|16689
1584988800000|2020-03-23 18:40:00|5099|5088|5116|5090|5118|5103|5066|5060|14642
1584989100000|2020-03-23 18:45:00|5115|5091|5102|5090|5116|5096|5061|5038|17257
1584989400000|2020-03-23 18:50:00|5101|5091|5053|5021|5103|5093|5039|5004|12012
1584989700000|2020-03-23 18:55:00|5052|5032|5053|5030|5096|5072|5023|5021|9164
1584990000000|2020-03-23 19:00:00|5052|5031|5031|5010|5053|5034|4994|4973|20825
1584990300000|2020-03-23 19:05:00|5030|4991|5008|4989|5044|5039|4998|4983|26098
1584990600000|2020-03-23 19:10:00|5002|4990|4998|4985|5015|5013|4989|4984|27679
1584990900000|2020-03-23 19:15:00|5000|4997|4976|4965|5013|5010|4971|4962|15057
1584991200000|2020-03-23 19:20:00|4975|4964|4999|4991|5001|4997|4965|4955|69121
1584991500000|2020-03-23 19:25:00|4998|4990|4987|4977|5005|5001|4972|4959|38014
1584991800000|2020-03-23 19:30:00|4986|4978|4983|4978|4997|4991|4979|4972|51506
1584992100000|2020-03-23 19:35:00|4982|4975|4978|4969|5015|5012|4969|4960|35269
1584992400000|2020-03-23 19:40:00|4971|4962|5047|5043|5053|5047|4971|4957|45015
1584992700000|2020-03-23 19:45:00|5046|5040|5024|5013|5060|5057|5022|5004|45504
1584993000000|2020-03-23 19:50:00|5031|5014|5139|5130|5142|5136|5027|5005|59521
1584993300000|2020-03-23 19:55:00|5140|5129|5148|5138|5175|5173|5112|5104|218114
1585056600000|2020-03-24 13:30:00|5353|5303|5371|5346|5384|5360|5259|5241|55716
1585056900000|2020-03-24 13:35:00|5370|5347|5363|5338|5458|5422|5326|5316|39820
1585057200000|2020-03-24 13:40:00|5362|5339|5291|5244|5362|5351|5290|5241|13250
1585057500000|2020-03-24 13:45:00|5289|5245|5305|5291|5312|5293|5268|5244|36111
1585057800000|2020-03-24 13:50:00|5309|5292|5272|5254|5316|5300|5254|5253|16869
1585058100000|2020-03-24 13:55:00|5271|5251|5142|5127|5272|5254|5127|5122|73495
1585058400000|2020-03-24 14:00:00|5143|5128|5218|5209|5246|5241|5143|5112|56771
1585058700000|2020-03-24 14:05:00|5219|5211|5199|5172|5257|5250|5192|5155|37801
1585059000000|2020-03-24 14:10:00|5198|5173|5152|5136|5199|5182|5152|5136|26044
1585059300000|2020-03-24 14:15:00|5151|5141|5169|5157|5212|5188|5130|5128|27757
1585059600000|2020-03-24 14:20:00|5168|5158|5152|5142|5183|5171|5145|5136|11396
1585059900000|2020-03-24 14:25:00|5143|5136|5180|5170|5182|5170|5127|5116|20463
1585060200000|2020-03-24 14:30:00|5175|5166|5255|5236|5270|5256|5169|5148|24208
1585060500000|2020-03-24 14:35:00|5254|5237|5297|5287|5330|5306|5240|5236|6450
1585060800000|2020-03-24 14:40:00|5298|5286|5311|5298|5355|5333|5279|5272|10489
1585061100000|2020-03-24 14:45:00|5310|5299|5268|5260|5315|5303|5261|5237|19338
1585061400000|2020-03-24 14:50:00|5280|5261|5277|5264|5292|5280|5261|5260|9268
1585061700000|2020-03-24 14:55:00|5274|5261|5261|5250|5286|5275|5256|5245|11105
1585062000000|2020-03-24 15:00:00|5266|5251|5257|5244|5288|5282|5246|5235|12410
1585062300000|2020-03-24 15:05:00|5259|5245|5280|5271|5290|5285|5242|5234|11808
1585062600000|2020-03-24 15:10:00|5272|5269|5275|5262|5298|5291|5268|5257|18484
1585062900000|2020-03-24 15:15:00|5274|5263|5237|5219|5274|5263|5223|5212|9004
1585063200000|2020-03-24 15:20:00|5236|5220|5233|5225|5259|5246|5210|5204|14641
1585063500000|2020-03-24 15:25:00|5236|5226|5260|5249|5275|5253|5233|5222|10334
1585063800000|2020-03-24 15:30:00|5259|5245|5220|5209|5260|5246|5201|5200|14524
1585064100000|2020-03-24 15:35:00|5221|5210|5177|5173|5227|5214|5172|5161|19417
1585064400000|2020-03-24 15:40:00|5176|5167|5114|5103|5184|5177|5114|5102|57226
1585064700000|2020-03-24 15:45:00|5117|5108|5144|5136|5150|5144|5114|5102|20850
1585065000000|2020-03-24 15:50:00|5150|5135|5171|5160|5178|5165|5150|5135|23370
1585065300000|2020-03-24 15:55:00|5174|5165|5202|5195|5202|5195|5157|5150|15660
1585065600000|2020-03-24 16:00:00|5199|5193|5200|5187|5210|5200|5185|5176|13809
1585065900000|2020-03-24 16:05:00|5199|5188|5171|5161|5210|5206|5162|5160|15438
1585066200000|2020-03-24 16:10:00|5170|5157|5155|5141|5178|5172|5151|5139|26580
1585066500000|2020-03-24 16:15:00|5154|5142|5182|5174|5190|5184|5145|5130|11265
1585066800000|2020-03-24 16:20:00|5181|5169|5197|5181|5199|5193|5175|5166|9686
1585067100000|2020-03-24 16:25:00|5192|5182|5217|5212|5217|5213|5187|5168|18138
1585067400000|2020-03-24 16:30:00|5218|5203|5264|5257|5265|5259|5213|5203|18720
1585067700000|2020-03-24 16:35:00|5263|5256|5344|5331|5352|5343|5256|5249|44552
1585068000000|2020-03-24 16:40:00|5343|5332|5372|5357|5372|5358|5319|5296|23784
1585068300000|2020-03-24 16:45:00|5360|5358|5352|5341|5390|5370|5350|5320|23404
1585068600000|2020-03-24 16:50:00|5351|5336|5299|5273|5352|5336|5287|5271|15319
1585068900000|2020-03-24 16:55:00|5298|5274|5228|5211|5299|5285|5221|5210|17511
1585069200000|2020-03-24 17:00:00|5227|5212|5178|5152|5228|5218|5153|5147|28896
1585069500000|2020-03-24 17:05:00|5177|5153|5134|5129|5179|5155|5129|5112|13247
1585069800000|2020-03-24 17:10:00|5133|5128|5171|5162|5174|5166|5129|5128|11739
1585070100000|2020-03-24 17:15:00|5169|5163|5165|5146|5172|5168|5134|5118|21839
1585070400000|2020-03-24 17:20:00|5163|5145|5163|5147|5168|5154|5134|5130|15136
1585070700000|2020-03-24 17:25:00|5162|5149|5183|5154|5185|5179|5156|5145|13713
1585071000000|2020-03-24 17:30:00|5182|5156|5213|5197|5213|5210|5169|5156|13409
1585071300000|2020-03-24 17:35:00|5212|5198|5172|5155|5212|5198|5166|5152|17430
1585071600000|2020-03-24 17:40:00|5171|5156|5164|5156|5174|5162|5147|5141|14903
1585071900000|2020-03-24 17:45:00|5163|5157|5159|5147|5176|5165|5146|5143|20146
1585072200000|2020-03-24 17:50:00|5158|5148|5144|5134|5158|5152|5134|5130|39753
1585072500000|2020-03-24 17:55:00|5143|5133|5109|5101|5144|5134|5101|5100|17391
1585072800000|2020-03-24 18:00:00|5107|5102|5100|5089|5116|5109|5092|5080|30905
1585073100000|2020-03-24 18:05:00|5105|5090|5095|5089|5118|5108|5081|5066|10936
1585073400000|2020-03-24 18:10:00|5099|5092|5086|5077|5113|5109|5076|5075|19186
1585073700000|2020-03-24 18:15:00|5085|5078|5090|5078|5099|5094|5085|5077|9082
1585074000000|2020-03-24 18:20:00|5089|5077|5102|5094|5102|5094|5069|5059|11737
1585074300000|2020-03-24 18:25:00|5101|5091|5083|5076|5102|5100|5077|5071|28723
1585074600000|2020-03-24 18:30:00|5085|5078|5104|5097|5114|5104|5077|5072|19585
1585074900000|2020-03-24 18:35:00|5107|5098|5117|5103|5129|5122|5107|5097|12787
1585075200000|2020-03-24 18:40:00|5118|5108|5120|5111|5126|5120|5103|5096|13321
1585075500000|2020-03-24 18:45:00|5121|5112|5098|5088|5136|5128|5083|5080|45911
1585075800000|2020-03-24 18:50:00|5097|5092|5123|5101|5125|5120|5096|5092|12441
1585076100000|2020-03-24 18:55:00|5122|5106|5161|5157|5161|5159|5110|5101|18403
1585076400000|2020-03-24 19:00:00|5160|5147|5184|5170|5199|5189|5156|5135|13424
1585076700000|2020-03-24 19:05:00|5183|5171|5230|5210|5232|5227|5174|5171|23637
1585077000000|2020-03-24 19:10:00|5231|5211|5233|5220|5247|5231|5214|5206|17109
1585077300000|2020-03-24 19:15:00|5232|5218|5195|5193|5233|5219|5194|5187|20233
1585077600000|2020-03-24 19:20:00|5194|5194|5214|5201|5223|5214|5180|5171|24097
1585077900000|2020-03-24 19:25:00|5213|5200|5227|5221|5237|5231|5194|5184|24439
1585078200000|2020-03-24 19:30:00|5228|5222|5224|5214|5248|5243|5214|5208|34551
1585078500000|2020-03-24 19:35:00|5221|5215|5220|5214|5226|5219|5188|5187|41487
1585078800000|2020-03-24 19:40:00|5221|5215|5222|5214|5245|5243|5218|5211|64292
1585079100000|2020-03-24 19:45:00|5221|5215|5186|5175|5230|5227|5163|5162|66198
1585079400000|2020-03-24 19:50:00|5176|5174|5214|5213|5242|5229|5176|5171|133536
1585079700000|2020-03-24 19:55:00|5215|5210|5221|5215|5239|5236|5188|5181|417222
1585143000000|2020-03-25 13:30:00|5176|5166|5173|5136|5271|5167|5097|5070|69282
1585143300000|2020-03-25 13:35:00|5172|5137|5161|5141|5205|5202|5129|5105|42803
1585143600000|2020-03-25 13:40:00|5179|5142|5166|5151|5205|5187|5133|5114|36310
1585143900000|2020-03-25 13:45:00|5169|5152|5198|5177|5200|5186|5133|5115|26300
1585144200000|2020-03-25 13:50:00|5200|5178|5161|5151|5239|5207|5159|5144|59157
1585144500000|2020-03-25 13:55:00|5156|5149|5085|5045|5159|5155|5053|5040|35025
1585144800000|2020-03-25 14:00:00|5084|5042|5067|5040|5114|5088|5039|5021|21202
1585145100000|2020-03-25 14:05:00|5066|5041|5085|5064|5117|5100|5052|5040|17369
1585145400000|2020-03-25 14:10:00|5084|5065|5045|5031|5105|5088|5031|5007|22683
1585145700000|2020-03-25 14:15:00|5048|5032|5065|5047|5097|5076|5043|5026|17956
1585146000000|2020-03-25 14:20:00|5064|5039|5073|5055|5099|5081|5058|5038|24171
1585146300000|2020-03-25 14:25:00|5074|5056|5055|5037|5088|5071|5035|5025|22716
1585146600000|2020-03-25 14:30:00|5063|5039|5116|5108|5137|5110|5063|5039|33839
1585146900000|2020-03-25 14:35:00|5113|5107|5159|5144|5194|5177|5113|5097|54575
1585147200000|2020-03-25 14:40:00|5158|5133|5181|5167|5207|5190|5149|5133|76548
1585147500000|2020-03-25 14:45:00|5182|5168|5181|5166|5206|5193|5152|5130|36526
1585147800000|2020-03-25 14:50:00|5180|5165|5188|5168|5216|5200|5160|5150|26748
1585148100000|2020-03-25 14:55:00|5187|5169|5250|5236|5259|5247|5185|5169|54218
1585148400000|2020-03-25 15:00:00|5257|5237|5234|5223|5260|5249|5221|5201|29462
1585148700000|2020-03-25 15:05:00|5236|5224|5283|5272|5293|5272|5236|5224|20350
1585149000000|2020-03-25 15:10:00|5300|5273|5283|5270|5315|5303|5262|5246|36712
1585149300000|2020-03-25 15:15:00|5282|5271|5273|5263|5315|5297|5269|5263|37280
1585149600000|2020-03-25 15:20:00|5272|5259|5279|5271|5298|5280|5268|5258|103994
1585149900000|2020-03-25 15:25:00|5281|5272|5284|5273|5343|5328|5269|5253|42875
1585150200000|2020-03-25 15:30:00|5286|5267|5288|5281|5318|5304|5268|5251|37053
1585150500000|2020-03-25 15:35:00|5289|5276|5319|5306|5328|5317|5269|5249|43406
1585150800000|2020-03-25 15:40:00|5320|5307|5318|5302|5354|5331|5298|5282|63561
1585151100000|2020-03-25 15:45:00|5317|5304|5344|5332|5356|5345|5294|5289|39431
1585151400000|2020-03-25 15:50:00|5343|5329|5365|5345|5383|5361|5333|5329|16223
1585151700000|2020-03-25 15:55:00|5364|5346|5393|5384|5401|5384|5349|5346|10943
1585152000000|2020-03-25 16:00:00|5394|5382|5434|5420|5437|5420|5374|5368|72077
1585152300000|2020-03-25 16:05:00|5433|5419|5447|5431|5450|5440|5406|5397|6778
1585152600000|2020-03-25 16:10:00|5448|5432|5482|5470|5500|5485|5448|5431|20963
1585152900000|2020-03-25 16:15:00|5490|5471|5459|5450|5494|5480|5459|5450|9869
1585153200000|2020-03-25 16:20:00|5460|5451|5530|5504|5542|5510|5460|5451|11756
1585153500000|2020-03-25 16:25:00|5529|5505|5564|5525|5565|5542|5517|5503|15074
1585153800000|2020-03-25 16:30:00|5563|5526|5533|5522|5564|5532|5509|5500|14867
1585154100000|2020-03-25 16:35:00|5532|5521|5533|5516|5552|5524|5508|5502|15106
1585154400000|2020-03-25 16:40:00|5532|5517|5556|5543|5564|5546|5525|5516|37723
1585154700000|2020-03-25 16:45:00|5560|5544|5652|5616|5655|5617|5559|5544|26235
1585155000000|2020-03-25 16:50:00|5651|5617|5626|5607|5658|5636|5613|5606|14118
1585155300000|2020-03-25 16:55:00|5625|5608|5673|5646|5683|5657|5616|5600|27295
1585155600000|2020-03-25 17:00:00|5672|5647|5683|5668|5698|5680|5660|5646|33202
1585155900000|2020-03-25 17:05:00|5682|5675|5758|5736|5767|5747|5677|5664|27034
1585156200000|2020-03-25 17:10:00|5759|5741|5704|5684|5759|5750|5699|5679|18736
1585156500000|2020-03-25 17:15:00|5703|5687|5736|5723|5763|5743|5691|5678|8880
1585156800000|2020-03-25 17:20:00|5735|5722|5703|5694|5735|5724|5684|5678|9690
1585157100000|2020-03-25 17:25:00|5702|5692|5760|5731|5768|5743|5700|5689|26982
1585157400000|2020-03-25 17:30:00|5759|5732|5721|5702|5759|5732|5693|5682|126628
1585157700000|2020-03-25 17:35:00|5720|5703|5736|5723|5754|5738|5704|5694|13068
1585158000000|2020-03-25 17:40:00|5735|5716|5747|5736|5751|5736|5711|5700|11462
1585158300000|2020-03-25 17:45:00|5746|5737|5782|5766|5800|5773|5745|5736|11301
1585158600000|2020-03-25 17:50:00|5781|5767|5725|5712|5781|5767|5719|5709|19199
1585158900000|2020-03-25 17:55:00|5737|5714|5713|5702|5747|5730|5702|5691|9087
1585159200000|2020-03-25 18:00:00|5714|5703|5639|5630|5739|5704|5635|5630|49138
1585159500000|2020-03-25 18:05:00|5638|5631|5601|5586|5638|5632|5579|5567|14368
1585159800000|2020-03-25 18:10:00|5602|5587|5654|5637|5656|5638|5592|5565|46790
1585160100000|2020-03-25 18:15:00|5668|5638|5706|5679|5707|5679|5654|5638|10590
1585160400000|2020-03-25 18:20:00|5705|5680|5692|5682|5721|5704|5689|5679|7293
1585160700000|2020-03-25 18:25:00|5691|5681|5663|5652|5691|5681|5637|5631|15730
1585161000000|2020-03-25 18:30:00|5662|5653|5606|5595|5670|5653|5577|5561|55882
1585161300000|2020-03-25 18:35:00|5607|5596|5618|5596|5622|5609|5565|5555|14435
1585161600000|2020-03-25 18:40:00|5617|5597|5627|5605|5645|5624|5601|5590|23671
1585161900000|2020-03-25 18:45:00|5626|5606|5662|5644|5694|5673|5623|5606|11175
1585162200000|2020-03-25 18:50:00|5661|5650|5671|5649|5672|5654|5625|5614|8871
1585162500000|2020-03-25 18:55:00|5672|5650|5697|5687|5720|5702|5670|5649|12820
1585162800000|2020-03-25 19:00:00|5696|5685|5718|5704|5720|5704|5683|5677|11520
1585163100000|2020-03-25 19:05:00|5717|5703|5708|5689|5720|5706|5678|5662|16415
1585163400000|2020-03-25 19:10:00|5707|5690|5714|5705|5720|5708|5689|5680|12952
1585163700000|2020-03-25 19:15:00|5720|5706|5672|5668|5720|5710|5672|5662|16171
1585164000000|2020-03-25 19:20:00|5668|5665|5664|5646|5705|5691|5653|5643|15776
1585164300000|2020-03-25 19:25:00|5663|5647|5640|5629|5687|5660|5624|5611|24386
1585164600000|2020-03-25 19:30:00|5639|5630|5671|5649|5700|5682|5639|5630|78127
1585164900000|2020-03-25 19:35:00|5670|5656|5690|5679|5713|5702|5668|5649|22603
1585165200000|2020-03-25 19:40:00|5691|5680|5613|5597|5720|5707|5607|5594|36814
1585165500000|2020-03-25 19:45:00|5612|5598|5569|5545|5639|5621|5546|5531|53995
1585165800000|2020-03-25 19:50:00|5568|5552|5499|5485|5568|5552|5460|5450|81608
1585166100000|2020-03-25 19:55:00|5498|5486|5457|5456|5536|5514|5419|5414|199328
1585229400000|2020-03-26 13:30:00|5513|5416|5479|5435|5529|5490|5437|5414|73004
1585229700000|2020-03-26 13:35:00|5478|5436|5394|5369|5478|5450|5364|5326|31517
1585230000000|2020-03-26 13:40:00|5395|5368|5390|5376|5395|5376|5361|5339|36036
1585230300000|2020-03-26 13:45:00|5391|5377|5454|5426|5457|5426|5359|5350|48674
1585230600000|2020-03-26 13:50:00|5453|5427|5464|5451|5483|5471|5403|5375|66706
1585230900000|2020-03-26 13:55:00|5465|5463|5501|5478|5516|5507|5465|5451|83257
1585231200000|2020-03-26 14:00:00|5500|5479|5498|5469|5529|5517|5480|5463|31680
1585231500000|2020-03-26 14:05:00|5497|5470|5524|5518|5529|5522|5488|5469|38451
1585231800000|2020-03-26 14:10:00|5529|5523|5550|5536|5590|5563|5497|5490|36325
1585232100000|2020-03-26 14:15:00|5547|5537|5578|5547|5589|5576|5536|5523|48899
1585232400000|2020-03-26 14:20:00|5577|5548|5608|5589|5627|5621|5577|5547|22498
1585232700000|2020-03-26 14:25:00|5607|5588|5620|5606|5666|5632|5602|5587|73109
1585233000000|2020-03-26 14:30:00|5621|5607|5703|5685|5707|5686|5616|5598|34272
1585233300000|2020-03-26 14:35:00|5690|5689|5688|5681|5717|5700|5661|5654|51249
1585233600000|2020-03-26 14:40:00|5687|5686|5684|5662|5744|5720|5675|5661|28228
1585233900000|2020-03-26 14:45:00|5683|5663|5662|5637|5683|5667|5623|5615|21188
1585234200000|2020-03-26 14:50:00|5650|5638|5712|5695|5728|5718|5650|5638|20510
1585234500000|2020-03-26 14:55:00|5711|5696|5761|5741|5781|5750|5709|5696|21988
1585234800000|2020-03-26 15:00:00|5768|5742|5751|5736|5768|5745|5710|5702|10360
1585235100000|2020-03-26 15:05:00|5756|5734|5704|5685|5756|5736|5671|5650|11985
1585235400000|2020-03-26 15:10:00|5694|5686|5672|5663|5725|5715|5667|5658|10894
1585235700000|2020-03-26 15:15:00|5671|5662|5720|5692|5721|5693|5666|5651|8003
1585236000000|2020-03-26 15:20:00|5719|5693|5730|5709|5735|5718|5711|5692|4276
1585236300000|2020-03-26 15:25:00|5729|5710|5754|5736|5754|5744|5704|5680|8839
1585236600000|2020-03-26 15:30:00|5753|5737|5794|5779|5801|5785|5741|5732|19298
1585236900000|2020-03-26 15:35:00|5779|5775|5754|5735|5779|5775|5739|5723|10903
1585237200000|2020-03-26 15:40:00|5753|5730|5764|5750|5768|5763|5743|5730|18335
1585237500000|2020-03-26 15:45:00|5763|5745|5785|5766|5787|5771|5735|5723|29066
1585237800000|2020-03-26 15:50:00|5786|5767|5792|5783|5821|5814|5773|5765|28633
1585238100000|2020-03-26 15:55:00|5791|5784|5808|5784|5812|5798|5784|5770|10300
1585238400000|2020-03-26 16:00:00|5807|5785|5849|5833|5862|5835|5803|5784|17185
1585238700000|2020-03-26 16:05:00|5850|5834|5830|5808|5869|5852|5817|5796|16424
1585239000000|2020-03-26 16:10:00|5826|5807|5764|5746|5826|5808|5746|5732|14227
1585239300000|2020-03-26 16:15:00|5763|5747|5758|5740|5767|5759|5717|5703|24243
1585239600000|2020-03-26 16:20:00|5757|5741|5780|5768|5781|5768|5726|5715|19823
1585239900000|2020-03-26 16:25:00|5770|5769|5782|5773|5797|5784|5755|5744|11100
1585240200000|2020-03-26 16:30:00|5783|5774|5798|5790|5823|5809|5783|5774|5562
1585240500000|2020-03-26 16:35:00|5797|5789|5886|5860|5893|5886|5797|5789|19083
1585240800000|2020-03-26 16:40:00|5885|5861|5878|5860|5893|5875|5863|5845|9261
1585241100000|2020-03-26 16:45:00|5877|5859|5819|5794|5877|5861|5813|5792|10674
1585241400000|2020-03-26 16:50:00|5818|5795|5765|5753|5818|5795|5758|5750|14019
1585241700000|2020-03-26 16:55:00|5764|5754|5793|5781|5811|5803|5764|5753|20737
1585242000000|2020-03-26 17:00:00|5792|5777|5802|5791|5804|5797|5781|5769|8313
1585242300000|2020-03-26 17:05:00|5799|5788|5758|5743|5814|5803|5744|5732|7836
1585242600000|2020-03-26 17:10:00|5757|5741|5737|5723|5757|5742|5708|5703|12048
1585242900000|2020-03-26 17:15:00|5735|5724|5741|5734|5766|5756|5728|5722|11523
1585243200000|2020-03-26 17:20:00|5740|5735|5716|5711|5743|5740|5699|5688|10370
1585243500000|2020-03-26 17:25:00|5722|5712|5680|5672|5728|5716|5678|5672|27398
1585243800000|2020-03-26 17:30:00|5685|5675|5685|5679|5693|5684|5669|5661|30366
1585244100000|2020-03-26 17:35:00|5691|5673|5696|5689|5705|5698|5683|5673|8540
1585244400000|2020-03-26 17:40:00|5694|5688|5702|5692|5704|5696|5672|5668|30650
1585244700000|2020-03-26 17:45:00|5701|5697|5700|5692|5716|5712|5691|5687|17564
1585245000000|2020-03-26 17:50:00|5697|5690|5703|5696|5716|5709|5679|5676|18548
1585245300000|2020-03-26 17:55:00|5705|5697|5687|5679|5705|5703|5671|5664|15049
1585245600000|2020-03-26 18:00:00|5689|5680|5712|5704|5719|5714|5675|5671|20449
1585245900000|2020-03-26 18:05:00|5711|5705|5700|5690|5711|5705|5684|5677|10363
1585246200000|2020-03-26 18:10:00|5698|5691|5733|5723|5735|5729|5688|5684|46953
1585246500000|2020-03-26 18:15:00|5734|5719|5746|5737|5750|5737|5713|5704|13394
1585246800000|2020-03-26 18:20:00|5738|5731|5811|5800|5819|5815|5732|5723|31089
1585247100000|2020-03-26 18:25:00|5810|5801|5806|5794|5833|5819|5797|5790|14641
1585247400000|2020-03-26 18:30:00|5807|5793|5868|5861|5875|5867|5806|5793|13491
1585247700000|2020-03-26 18:35:00|5867|5862|5890|5879|5894|5887|5855|5851|21786
1585248000000|2020-03-26 18:40:00|5893|5880|5867|5860|5900|5887|5863|5853|50683
1585248300000|2020-03-26 18:45:00|5868|5861|5842|5834|5892|5884|5842|5833|17445
1585248600000|2020-03-26 18:50:00|5841|5839|5846|5836|5853|5851|5840|5833|36147
1585248900000|2020-03-26 18:55:00|5841|5835|5856|5840|5875|5865|5837|5827|32463
1585249200000|2020-03-26 19:00:00|5853|5841|5819|5813|5853|5841|5808|5803|15914
1585249500000|2020-03-26 19:05:00|5818|5811|5841|5831|5848|5839|5796|5787|17220
1585249800000|2020-03-26 19:10:00|5840|5832|5801|5792|5841|5835|5800|5789|37583
1585250100000|2020-03-26 19:15:00|5800|5793|5803|5793|5818|5812|5794|5786|10211
1585250400000|2020-03-26 19:20:00|5804|5794|5807|5802|5827|5818|5795|5792|30864
1585250700000|2020-03-26 19:25:00|5806|5799|5859|5850|5860|5854|5804|5796|15639
1585251000000|2020-03-26 19:30:00|5860|5851|5860|5851|5907|5903|5849|5842|33845
1585251300000|2020-03-26 19:35:00|5859|5852|5805|5798|5868|5863|5781|5770|31759
1585251600000|2020-03-26 19:40:00|5808|5799|5772|5766|5824|5818|5771|5762|26917
1585251900000|2020-03-26 19:45:00|5771|5762|5779|5774|5795|5787|5755|5745|42140
1585252200000|2020-03-26 19:50:00|5785|5775|5910|5896|5926|5923|5784|5775|82220
1585252500000|2020-03-26 19:55:00|5912|5894|5927|5914|5938|5931|5888|5883|170003
1585315800000|2020-03-27 13:30:00|5776|5715|5799|5768|5837|5786|5745|5715|62933
1585316100000|2020-03-27 13:35:00|5798|5769|5804|5791|5814|5795|5746|5737|39018
1585316400000|2020-03-27 13:40:00|5806|5792|5854|5819|5875|5829|5804|5780|23200
1585316700000|2020-03-27 13:45:00|5853|5820|5834|5810|5853|5837|5815|5792|21749
1585317000000|2020-03-27 13:50:00|5833|5811|5865|5846|5943|5894|5823|5811|31237
1585317300000|2020-03-27 13:55:00|5864|5847|5884|5865|5888|5872|5824|5806|25628
1585317600000|2020-03-27 14:00:00|5883|5874|5909|5894|5910|5895|5866|5854|13585
1585317900000|2020-03-27 14:05:00|5910|5895|5968|5951|5972|5952|5892|5865|17057
1585318200000|2020-03-27 14:10:00|5974|5952|5957|5940|5992|5979|5924|5902|11686
1585318500000|2020-03-27 14:15:00|5940|5934|5898|5877|5956|5942|5882|5873|16707
1585318800000|2020-03-27 14:20:00|5897|5878|5937|5919|5964|5957|5871|5862|58923
1585319100000|2020-03-27 14:25:00|5936|5920|5981|5968|5983|5968|5936|5920|18330
1585319400000|2020-03-27 14:30:00|5982|5969|5963|5949|6000|5992|5946|5933|28158
1585319700000|2020-03-27 14:35:00|5964|5950|5951|5939|5986|5967|5938|5921|13125
1585320000000|2020-03-27 14:40:00|5950|5933|6007|5994|6021|6011|5936|5923|29417
1585320300000|2020-03-27 14:45:00|6009|5993|6088|6075|6088|6087|5988|5981|14910
1585320600000|2020-03-27 14:50:00|6090|6076|6132|6122|6171|6150|6072|6064|32436
1585320900000|2020-03-27 14:55:00|6142|6123|6193|6175|6200|6176|6100|6081|23538
1585321200000|2020-03-27 15:00:00|6184|6176|6145|6132|6193|6176|6130|6120|33611
1585321500000|2020-03-27 15:05:00|6144|6135|6159|6147|6165|6154|6123|6120|34618
1585321800000|2020-03-27 15:10:00|6158|6146|6145|6134|6158|6146|6123|6112|19399
1585322100000|2020-03-27 15:15:00|6146|6135|6157|6149|6183|6173|6139|6130|24230
1585322400000|2020-03-27 15:20:00|6160|6141|6171|6158|6172|6161|6132|6116|31138
1585322700000|2020-03-27 15:25:00|6170|6159|6163|6150|6206|6193|6143|6133|22071
1585323000000|2020-03-27 15:30:00|6162|6148|6136|6118|6170|6149|6098|6088|16965
1585323300000|2020-03-27 15:35:00|6137|6119|6143|6130|6163|6149|6133|6118|14781
1585323600000|2020-03-27 15:40:00|6142|6131|6144|6137|6151|6142|6121|6110|15300
1585323900000|2020-03-27 15:45:00|6149|6131|6145|6134|6154|6149|6129|6122|16555
1585324200000|2020-03-27 15:50:00|6146|6135|6169|6158|6177|6169|6137|6130|20050
1585324500000|2020-03-27 15:55:00|6168|6156|6161|6152|6173|6166|6140|6131|22127
1585324800000|2020-03-27 16:00:00|6160|6136|6161|6154|6169|6163|6153|6130|20958
1585325100000|2020-03-27 16:05:00|6162|6141|6152|6146|6164|6149|6132|6130|16375
1585325400000|2020-03-27 16:10:00|6154|6147|6135|6120|6161|6155|6128|6117|14711
1585325700000|2020-03-27 16:15:00|6134|6121|6131|6117|6137|6125|6124|6106|6904
1585326000000|2020-03-27 16:20:00|6130|6118|6144|6130|6150|6143|6130|6117|11910
1585326300000|2020-03-27 16:25:00|6143|6131|6122|6114|6143|6131|6119|6106|8750
1585326600000|2020-03-27 16:30:00|6119|6115|6147|6130|6158|6149|6119|6113|8222
1585326900000|2020-03-27 16:35:00|6146|6131|6142|6133|6152|6149|6136|6128|5162
1585327200000|2020-03-27 16:40:00|6141|6134|6177|6173|6178|6173|6134|6119|8784
1585327500000|2020-03-27 16:45:00|6183|6174|6154|6146|6183|6175|6151|6137|4699
1585327800000|2020-03-27 16:50:00|6150|6145|6180|6171|6181|6172|6140|6129|8178
1585328100000|2020-03-27 16:55:00|6181|6172|6175|6167|6185|6179|6170|6146|8402
1585328400000|2020-03-27 17:00:00|6174|6168|6178|6169|6188|6182|6169|6160|5745
1585328700000|2020-03-27 17:05:00|6177|6170|6171|6163|6179|6176|6150|6142|10195
1585329000000|2020-03-27 17:10:00|6174|6164|6186|6180|6188|6184|6173|6164|7744
1585329300000|2020-03-27 17:15:00|6188|6181|6177|6172|6188|6181|6169|6163|11731
1585329600000|2020-03-27 17:20:00|6179|6173|6194|6189|6194|6189|6177|6171|6660
1585329900000|2020-03-27 17:25:00|6198|6190|6199|6191|6227|6222|6182|6170|10642
1585330200000|2020-03-27 17:30:00|6200|6192|6234|6226|6238|6231|6195|6186|6288
1585330500000|2020-03-27 17:35:00|6235|6227|6265|6256|6266|6256|6220|6215|15283
1585330800000|2020-03-27 17:40:00|6261|6255|6251|6237|6276|6266|6245|6233|9035
1585331100000|2020-03-27 17:45:00|6250|6238|6265|6259|6274|6269|6225|6219|15639
1585331400000|2020-03-27 17:50:00|6270|6258|6262|6253|6272|6265|6249|6239|5999
1585331700000|2020-03-27 17:55:00|6261|6254|6241|6233|6272|6267|6234|6223|17659
1585332000000|2020-03-27 18:00:00|6240|6234|6223|6220|6241|6237|6219|6208|19282
1585332300000|2020-03-27 18:05:00|6225|6221|6241|6233|6243|6241|6224|6221|8795
1585332600000|2020-03-27 18:10:00|6240|6234|6291|6282|6292|6283|6240|6234|12375
1585332900000|2020-03-27 18:15:00|6293|6283|6287|6278|6297|6293|6281|6273|6106
1585333200000|2020-03-27 18:20:00|6286|6279|6283|6270|6294|6288|6273|6265|22819
1585333500000|2020-03-27 18:25:00|6282|6271|6268|6260|6282|6277|6251|6239|8158
1585333800000|2020-03-27 18:30:00|6269|6259|6295|6289|6297|6292|6261|6254|7131
1585334100000|2020-03-27 18:35:00|6294|6288|6274|6267|6298|6295|6270|6262|10640
1585334400000|2020-03-27 18:40:00|6275|6269|6268|6260|6288|6284|6252|6244|13895
1585334700000|2020-03-27 18:45:00|6267|6255|6258|6254|6268|6263|6248|6241|8163
1585335000000|2020-03-27 18:50:00|6257|6253|6282|6279|6289|6282|6251|6242|21626
1585335300000|2020-03-27 18:55:00|6283|6278|6325|6321|6328|6322|6279|6276|18145
1585335600000|2020-03-27 19:00:00|6324|6320|6349|6345|6349|6348|6307|6299|17331
1585335900000|2020-03-27 19:05:00|6354|6347|6363|6354|6376|6371|6338|6329|24778
1585336200000|2020-03-27 19:10:00|6362|6355|6353|6345|6404|6400|6353|6345|16572
1585336500000|2020-03-27 19:15:00|6352|6346|6391|6380|6402|6393|6344|6338|26422
1585336800000|2020-03-27 19:20:00|6390|6385|6428|6413|6432|6426|6382|6374|22946
1585337100000|2020-03-27 19:25:00|6427|6414|6428|6418|6444|6439|6412|6403|17819
1585337400000|2020-03-27 19:30:00|6427|6419|6396|6390|6428|6420|6362|6357|51448
1585337700000|2020-03-27 19:35:00|6395|6389|6348|6340|6395|6389|6332|6325|55128
1585338000000|2020-03-27 19:40:00|6347|6337|6286|6275|6350|6340|6284|6265|42867
1585338300000|2020-03-27 19:45:00|6285|6276|6263|6251|6320|6315|6250|6241|27447
1585338600000|2020-03-27 19:50:00|6262|6245|6236|6227|6270|6264|6225|6219|42106
1585338900000|2020-03-27 19:55:00|6235|6228|6272|6267|6294|6293|6230|6220|149691
1585575000000|2020-03-30 13:30:00|6407|6245|6354|6321|6407|6382|6325|6245|65547
1585575300000|2020-03-30 13:35:00|6353|6322|6250|6209|6353|6322|6218|6194|42016
1585575600000|2020-03-30 13:40:00|6249|6210|6145|6112|6250|6234|6143|6102|27248
1585575900000|2020-03-30 13:45:00|6144|6113|6184|6156|6200|6172|6135|6112|37689
1585576200000|2020-03-30 13:50:00|6180|6157|6188|6171|6226|6208|6172|6141|60550
1585576500000|2020-03-30 13:55:00|6190|6179|6190|6172|6221|6208|6186|6158|35737
1585576800000|2020-03-30 14:00:00|6184|6178|6221|6207|6228|6211|6159|6141|21578
1585577100000|2020-03-30 14:05:00|6214|6203|6183|6169|6221|6203|6178|6168|15412
1585577400000|2020-03-30 14:10:00|6188|6175|6213|6193|6231|6203|6135|6112|40411
1585577700000|2020-03-30 14:15:00|6212|6190|6190|6167|6212|6190|6172|6156|23238
1585578000000|2020-03-30 14:20:00|6177|6168|6145|6137|6190|6170|6138|6116|18606
1585578300000|2020-03-30 14:25:00|6149|6138|6149|6135|6170|6155|6126|6112|108612
1585578600000|2020-03-30 14:30:00|6156|6136|6108|6095|6156|6144|6097|6080|28153
1585578900000|2020-03-30 14:35:00|6110|6096|6089|6074|6142|6131|6089|6074|16400
1585579200000|2020-03-30 14:40:00|6088|6075|6067|6054|6101|6091|6055|6034|13371
1585579500000|2020-03-30 14:45:00|6066|6055|6039|6021|6074|6063|6030|6020|15469
1585579800000|2020-03-30 14:50:00|6038|6030|5969|5950|6039|6034|5945|5936|40428
1585580100000|2020-03-30 14:55:00|5970|5951|5956|5941|6001|5991|5937|5924|11667
1585580400000|2020-03-30 15:00:00|5955|5942|5978|5961|6006|5987|5955|5941|11623
1585580700000|2020-03-30 15:05:00|5977|5962|6003|5992|6008|6003|5969|5955|14167
1585581000000|2020-03-30 15:10:00|6004|5998|6012|6005|6036|6020|5995|5981|7240
1585581300000|2020-03-30 15:15:00|6018|6006|6051|6040|6052|6045|6001|5994|19836
1585581600000|2020-03-30 15:20:00|6057|6041|6085|6077|6087|6082|6055|6041|15361
1585581900000|2020-03-30 15:25:00|6084|6076|6104|6090|6122|6103|6079|6067|19297
1585582200000|2020-03-30 15:30:00|6103|6093|6092|6078|6103|6098|6079|6069|11166
1585582500000|2020-03-30 15:35:00|6091|6077|6047|6039|6091|6080|6032|6028|14101
1585582800000|2020-03-30 15:40:00|6053|6044|6064|6056|6077|6069|6051|6044|13624
1585583100000|2020-03-30 15:45:00|6063|6054|6059|6055|6076|6070|6047|6040|19310
1585583400000|2020-03-30 15:50:00|6058|6053|6076|6070|6091|6078|6056|6053|21549
1585583700000|2020-03-30 15:55:00|6075|6067|6075|6071|6087|6079|6060|6052|14989
1585584000000|2020-03-30 16:00:00|6076|6073|6095|6087|6099|6090|6070|6059|14785
1585584300000|2020-03-30 16:05:00|6094|6088|6083|6077|6096|6092|6076|6068|12425
1585584600000|2020-03-30 16:10:00|6082|6076|6076|6071|6088|6081|6067|6060|10177
1585584900000|2020-03-30 16:15:00|6079|6072|6109|6102|6120|6109|6076|6071|14385
1585585200000|2020-03-30 16:20:00|6108|6099|6128|6119|6129|6120|6094|6089|11104
1585585500000|2020-03-30 16:25:00|6132|6120|6151|6144|6159|6152|6131|6120|13699
1585585800000|2020-03-30 16:30:00|6150|6138|6114|6102|6150|6138|6101|6089|12028
1585586100000|2020-03-30 16:35:00|6113|6103|6117|6115|6133|6121|6103|6097|10054
1585586400000|2020-03-30 16:40:00|6118|6116|6120|6116|6128|6122|6105|6100|10835
1585586700000|2020-03-30 16:45:00|6124|6117|6108|6100|6126|6118|6095|6089|10201
1585587000000|2020-03-30 16:50:00|6106|6101|6097|6090|6107|6104|6086|6077|15780
1585587300000|2020-03-30 16:55:00|6095|6087|6075|6067|6095|6087|6062|6057|10573
1585587600000|2020-03-30 17:00:00|6076|6068|6069|6058|6080|6069|6047|6041|20559
1585587900000|2020-03-30 17:05:00|6068|6060|6082|6075|6087|6083|6066|6059|7989
1585588200000|2020-03-30 17:10:00|6084|6076|6100|6096|6101|6098|6083|6076|11614
1585588500000|2020-03-30 17:15:00|6105|6097|6114|6107|6136|6127|6099|6094|24479
1585588800000|2020-03-30 17:20:00|6113|6102|6147|6140|6159|6150|6103|6097|16749
1585589100000|2020-03-30 17:25:00|6146|6138|6120|6112|6152|6143|6118|6107|16483
1585589400000|2020-03-30 17:30:00|6124|6114|6119|6111|6127|6122|6109|6103|9132
1585589700000|2020-03-30 17:35:00|6118|6109|6109|6106|6126|6124|6100|6095|16662
1585590000000|2020-03-30 17:40:00|6108|6107|6113|6110|6124|6118|6100|6089|24847
1585590300000|2020-03-30 17:45:00|6115|6111|6128|6119|6129|6121|6107|6102|16438
1585590600000|2020-03-30 17:50:00|6127|6120|6114|6108|6127|6120|6101|6094|18124
1585590900000|2020-03-30 17:55:00|6113|6109|6075|6068|6116|6109|6075|6068|64010
1585591200000|2020-03-30 18:00:00|6074|6066|6066|6058|6084|6076|6048|6039|69102
1585591500000|2020-03-30 18:05:00|6069|6059|6044|6038|6069|6064|6041|6032|22118
1585591800000|2020-03-30 18:10:00|6043|6037|6025|6018|6046|6038|6008|5999|32713
1585592100000|2020-03-30 18:15:00|6024|6019|6030|6020|6036|6029|6007|6000|62448
1585592400000|2020-03-30 18:20:00|6029|6021|6059|6052|6072|6066|6027|6021|18603
1585592700000|2020-03-30 18:25:00|6058|6049|6093|6083|6095|6085|6053|6043|16188
1585593000000|2020-03-30 18:30:00|6085|6077|6086|6081|6116|6107|6076|6069|39166
1585593300000|2020-03-30 18:35:00|6085|6082|6142|6134|6144|6139|6085|6082|17290
1585593600000|2020-03-30 18:40:00|6141|6135|6161|6155|6165|6155|6133|6125|25425
1585593900000|2020-03-30 18:45:00|6164|6156|6129|6121|6173|6161|6116|6107|18933
1585594200000|2020-03-30 18:50:00|6128|6115|6122|6109|6144|6133|6113|6105|13820
1585594500000|2020-03-30 18:55:00|6116|6110|6101|6096|6122|6112|6099|6096|15541
1585594800000|2020-03-30 19:00:00|6105|6097|6122|6119|6127|6119|6099|6096|21262
1585595100000|2020-03-30 19:05:00|6121|6118|6152|6146|6154|6149|6120|6114|27791
1585595400000|2020-03-30 19:10:00|6151|6142|6153|6146|6171|6162|6144|6139|9957
1585595700000|2020-03-30 19:15:00|6152|6143|6161|6154|6162|6155|6131|6121|15813
1585596000000|2020-03-30 19:20:00|6162|6155|6157|6152|6190|6185|6151|6146|22979
1585596300000|2020-03-30 19:25:00|6159|6150|6136|6129|6160|6155|6123|6116|28825
1585596600000|2020-03-30 19:30:00|6137|6130|6127|6120|6150|6143|6121|6115|42349
1585596900000|2020-03-30 19:35:00|6126|6121|6158|6152|6159|6154|6113|6110|51276
1585597200000|2020-03-30 19:40:00|6159|6153|6169|6162|6191|6183|6151|6147|43470
1585597500000|2020-03-30 19:45:00|6174|6163|6162|6156|6191|6183|6161|6154|43551
1585597800000|2020-03-30 19:50:00|6163|6157|6248|6235|6330|6291|6163|6157|174785
1585598100000|2020-03-30 19:55:00|6247|6240|6257|6251|6320|6316|6227|6225|299494
1585661400000|2020-03-31 13:30:00|6296|6152|6104|6087|6296|6181|6092|6076|73938
1585661700000|2020-03-31 13:35:00|6106|6103|6119|6101|6136|6113|6076|6058|60524
1585662000000|2020-03-31 13:40:00|6115|6102|6105|6089|6134|6128|6097|6086|19512
1585662300000|2020-03-31 13:45:00|6090|6088|6078|6061|6122|6112|6068|6053|30415
1585662600000|2020-03-31 13:50:00|6077|6062|6043|6021|6113|6097|6042|6020|30236
1585662900000|2020-03-31 13:55:00|6042|6019|6008|6002|6043|6027|5995|5983|37871
1585663200000|2020-03-31 14:00:00|6012|6007|6025|6014|6064|6048|6012|6006|48227
1585663500000|2020-03-31 14:05:00|6028|6024|5977|5967|6058|6051|5977|5966|37345
1585663800000|2020-03-31 14:10:00|5978|5968|6017|6007|6023|6018|5974|5963|35018
1585664100000|2020-03-31 14:15:00|6021|6008|6044|6032|6045|6037|5995|5982|25581
1585664400000|2020-03-31 14:20:00|6043|6029|6057|6050|6065|6059|6023|6012|22999
1585664700000|2020-03-31 14:25:00|6058|6051|6034|6028|6062|6056|6029|6024|27658
1585665000000|2020-03-31 14:30:00|6031|6027|6047|6038|6066|6062|6030|6019|20019
1585665300000|2020-03-31 14:35:00|6046|6041|6062|6059|6062|6059|6040|6032|13280
1585665600000|2020-03-31 14:40:00|6063|6060|6083|6076|6092|6090|6063|6058|22815
1585665900000|2020-03-31 14:45:00|6082|6077|6071|6064|6094|6087|6067|6061|17658
1585666200000|2020-03-31 14:50:00|6065|6063|6065|6062|6080|6078|6057|6052|14894
1585666500000|2020-03-31 14:55:00|6064|6057|6071|6068|6075|6074|6055|6047|16358
1585666800000|2020-03-31 15:00:00|6073|6069|6047|6040|6073|6070|6036|6028|22076
1585667100000|2020-03-31 15:05:00|6049|6041|6089|6084|6096|6090|6044|6041|37522
1585667400000|2020-03-31 15:10:00|6088|6085|6066|6058|6097|6085|6047|6038|15533
1585667700000|2020-03-31 15:15:00|6065|6054|6033|6024|6075|6067|6033|6023|16945
1585668000000|2020-03-31 15:20:00|6035|6028|6018|6011|6048|6040|6013|6001|121055
1585668300000|2020-03-31 15:25:00|6017|6008|6027|6022|6034|6027|6005|6000|25585
1585668600000|2020-03-31 15:30:00|6031|6023|6087|6079|6100|6087|6024|6019|13172
1585668900000|2020-03-31 15:35:00|6089|6080|6091|6087|6109|6102|6080|6072|22234
1585669200000|2020-03-31 15:40:00|6094|6089|6102|6098|6106|6103|6087|6083|17404
1585669500000|2020-03-31 15:45:00|6101|6095|6095|6083|6102|6098|6067|6057|20739
1585669800000|2020-03-31 15:50:00|6094|6084|6052|6034|6098|6093|6052|6033|10169
1585670100000|2020-03-31 15:55:00|6051|6026|5992|5986|6051|6041|5978|5968|24027
1585670400000|2020-03-31 16:00:00|5997|5987|5949|5940|6006|5997|5949|5940|15340
1585670700000|2020-03-31 16:05:00|5945|5931|5971|5963|5982|5980|5933|5924|14582
1585671000000|2020-03-31 16:10:00|5967|5961|5953|5946|5980|5977|5946|5937|15933
1585671300000|2020-03-31 16:15:00|5954|5949|5937|5932|5969|5962|5936|5926|16363
1585671600000|2020-03-31 16:20:00|5940|5933|5976|5968|5977|5970|5922|5917|16138
1585671900000|2020-03-31 16:25:00|5980|5967|5933|5927|5980|5967|5925|5908|20010
1585672200000|2020-03-31 16:30:00|5932|5915|5934|5931|5936|5931|5904|5900|14020
1585672500000|2020-03-31 16:35:00|5933|5928|5933|5923|5942|5939|5916|5910|21245
1585672800000|2020-03-31 16:40:00|5935|5928|5920|5914|5942|5940|5917|5911|10690
1585673100000|2020-03-31 16:45:00|5919|5912|5931|5926|5938|5935|5917|5912|20602
1585673400000|2020-03-31 16:50:00|5929|5925|5955|5951|5968|5962|5917|5913|15730
1585673700000|2020-03-31 16:55:00|5959|5952|5923|5916|5959|5954|5914|5905|13806
1585674000000|2020-03-31 17:00:00|5925|5917|5970|5962|5970|5962|5923|5917|13364
1585674300000|2020-03-31 17:05:00|5972|5966|5970|5964|5977|5969|5946|5934|17226
1585674600000|2020-03-31 17:10:00|5971|5963|5953|5950|5971|5963|5935|5927|23922
1585674900000|2020-03-31 17:15:00|5952|5949|5940|5932|5957|5951|5934|5931|10774
1585675200000|2020-03-31 17:20:00|5939|5928|5935|5929|5950|5947|5917|5911|22954
1585675500000|2020-03-31 17:25:00|5936|5930|5950|5948|5953|5950|5923|5917|25752
1585675800000|2020-03-31 17:30:00|5949|5945|5964|5957|5972|5966|5935|5933|34338
1585676100000|2020-03-31 17:35:00|5963|5954|5958|5955|5974|5969|5953|5944|19817
1585676400000|2020-03-31 17:40:00|5959|5956|5965|5962|5970|5965|5953|5948|20475
1585676700000|2020-03-31 17:45:00|5967|5963|5975|5972|5983|5979|5966|5962|23234
1585677000000|2020-03-31 17:50:00|5976|5973|5962|5958|5977|5974|5957|5953|48119
1585677300000|2020-03-31 17:55:00|5960|5956|5967|5964|5982|5978|5955|5950|44251
1585677600000|2020-03-31 18:00:00|5968|5965|5979|5975|5979|5975|5964|5960|37491
1585677900000|2020-03-31 18:05:00|5978|5977|5980|5979|5986|5984|5971|5969|16553
1585678200000|2020-03-31 18:10:00|5981|5977|5969|5965|5985|5981|5967|5960|34358
1585678500000|2020-03-31 18:15:00|5970|5967|5971|5966|5975|5973|5949|5942|31501
1585678800000|2020-03-31 18:20:00|5970|5967|5995|5991|5996|5992|5969|5963|25147
1585679100000|2020-03-31 18:25:00|5994|5989|6018|6013|6024|6020|5990|5985|12362
1585679400000|2020-03-31 18:30:00|6016|6012|6014|6010|6019|6014|6002|5992|15716
1585679700000|2020-03-31 18:35:00|6017|6011|6038|6035|6040|6038|6014|6011|10994
1585680000000|2020-03-31 18:40:00|6037|6036|6035|6032|6048|6042|6025|6020|16782
1585680300000|2020-03-31 18:45:00|6034|6033|6055|6050|6065|6058|6012|6006|16738
1585680600000|2020-03-31 18:50:00|6056|6051|6077|6069|6081|6073|6056|6050|12499
1585680900000|2020-03-31 18:55:00|6078|6070|6048|6041|6083|6077|6042|6033|13390
1585681200000|2020-03-31 19:00:00|6051|6046|6050|6046|6072|6064|6044|6036|30513
1585681500000|2020-03-31 19:05:00|6051|6047|6009|6002|6054|6049|6003|5994|16308
1585681800000|2020-03-31 19:10:00|6006|6001|5993|5982|6006|6001|5960|5949|24599
1585682100000|2020-03-31 19:15:00|5992|5981|5978|5975|5995|5985|5965|5959|18015
1585682400000|2020-03-31 19:20:00|5977|5971|5949|5943|5984|5980|5940|5933|24719
1585682700000|2020-03-31 19:25:00|5950|5944|5989|5981|5993|5987|5950|5940|24270
1585683000000|2020-03-31 19:30:00|5994|5982|6001|5994|6014|6009|5986|5982|35807
1585683300000|2020-03-31 19:35:00|6000|5993|6018|6014|6023|6019|5980|5976|30436
1585683600000|2020-03-31 19:40:00|6020|6015|6035|6027|6071|6061|6017|6014|38119
1585683900000|2020-03-31 19:45:00|6038|6032|6063|6059|6065|6063|6031|6025|92439
1585684200000|2020-03-31 19:50:00|6064|6062|6159|6145|6253|6219|6062|6048|165693
1585684500000|2020-03-31 19:55:00|6166|6146|6171|6162|6190|6171|6149|6145|276239
1585747800000|2020-04-01 13:30:00|5980|5900|5767|5688|6000|5902|5710|5671|70294
1585748100000|2020-04-01 13:35:00|5766|5646|5696|5680|5796|5783|5667|5646|34527
1585748400000|2020-04-01 13:40:00|5695|5667|5729|5701|5735|5702|5652|5643|27728
1585748700000|2020-04-01 13:45:00|5728|5710|5809|5785|5812|5799|5705|5696|12898
1585749000000|2020-04-01 13:50:00|5808|5770|5700|5685|5809|5784|5697|5675|18401
1585749300000|2020-04-01 13:55:00|5710|5696|5709|5691|5738|5732|5700|5675|29596
1585749600000|2020-04-01 14:00:00|5749|5709|5709|5685|5749|5709|5656|5634|29651
1585749900000|2020-04-01 14:05:00|5708|5686|5734|5720|5750|5725|5680|5665|24983
1585750200000|2020-04-01 14:10:00|5733|5721|5685|5678|5744|5739|5681|5670|13684
1585750500000|2020-04-01 14:15:00|5690|5671|5650|5631|5690|5673|5650|5631|9334
1585750800000|2020-04-01 14:20:00|5649|5632|5592|5574|5658|5634|5579|5562|18678
1585751100000|2020-04-01 14:25:00|5591|5573|5595|5579|5604|5580|5556|5554|29600
1585751400000|2020-04-01 14:30:00|5597|5581|5567|5554|5610|5597|5562|5554|12702
1585751700000|2020-04-01 14:35:00|5570|5560|5554|5548|5574|5566|5547|5546|15465
1585752000000|2020-04-01 14:40:00|5543|5542|5568|5559|5582|5568|5527|5519|12068
1585752300000|2020-04-01 14:45:00|5569|5565|5540|5535|5582|5565|5532|5530|11914
1585752600000|2020-04-01 14:50:00|5539|5534|5570|5565|5574|5565|5526|5524|17782
1585752900000|2020-04-01 14:55:00|5569|5553|5537|5526|5578|5575|5537|5526|26370
1585753200000|2020-04-01 15:00:00|5528|5527|5581|5576|5581|5576|5517|5515|9520
1585753500000|2020-04-01 15:05:00|5580|5574|5624|5622|5626|5622|5558|5553|17892
1585753800000|2020-04-01 15:10:00|5623|5618|5633|5624|5668|5648|5618|5611|18559
1585754100000|2020-04-01 15:15:00|5632|5625|5694|5688|5696|5688|5623|5622|17400
1585754400000|2020-04-01 15:20:00|5698|5689|5708|5702|5708|5704|5661|5651|39434
1585754700000|2020-04-01 15:25:00|5705|5701|5674|5669|5705|5701|5656|5649|17473
1585755000000|2020-04-01 15:30:00|5675|5670|5688|5675|5710|5690|5668|5663|24946
1585755300000|2020-04-01 15:35:00|5696|5676|5633|5620|5702|5687|5625|5620|63162
1585755600000|2020-04-01 15:40:00|5632|5621|5606|5594|5638|5636|5590|5582|22710
1585755900000|2020-04-01 15:45:00|5605|5596|5550|5542|5611|5601|5546|5528|31604
1585756200000|2020-04-01 15:50:00|5549|5543|5537|5533|5573|5564|5523|5522|19143
1585756500000|2020-04-01 15:55:00|5536|5532|5547|5539|5571|5558|5536|5529|10948
1585756800000|2020-04-01 16:00:00|5546|5533|5553|5532|5575|5557|5535|5524|9199
1585757100000|2020-04-01 16:05:00|5552|5533|5554|5541|5572|5565|5536|5530|11890
1585757400000|2020-04-01 16:10:00|5559|5542|5549|5537|5564|5551|5526|5525|8218
1585757700000|2020-04-01 16:15:00|5548|5538|5541|5535|5551|5542|5532|5526|18435
1585758000000|2020-04-01 16:20:00|5540|5536|5560|5552|5563|5555|5527|5526|16182
1585758300000|2020-04-01 16:25:00|5559|5547|5559|5549|5575|5567|5540|5533|13714
1585758600000|2020-04-01 16:30:00|5558|5550|5544|5536|5559|5551|5529|5522|10258
1585758900000|2020-04-01 16:35:00|5542|5535|5521|5517|5542|5535|5511|5505|8435
1585759200000|2020-04-01 16:40:00|5522|5519|5512|5497|5522|5520|5502|5494|10593
1585759500000|2020-04-01 16:45:00|5513|5498|5515|5502|5542|5533|5512|5497|11509
1585759800000|2020-04-01 16:50:00|5514|5503|5501|5488|5515|5512|5497|5487|6918
1585760100000|2020-04-01 16:55:00|5500|5489|5505|5497|5519|5513|5500|5488|9351
1585760400000|2020-04-01 17:00:00|5507|5496|5513|5502|5531|5528|5504|5496|8529
1585760700000|2020-04-01 17:05:00|5512|5503|5515|5510|5533|5525|5511|5503|6036
1585761000000|2020-04-01 17:10:00|5514|5504|5510|5506|5520|5514|5503|5492|11764
1585761300000|2020-04-01 17:15:00|5511|5507|5507|5498|5522|5511|5498|5490|4826
1585761600000|2020-04-01 17:20:00|5506|5497|5530|5522|5538|5527|5498|5492|6240
1585761900000|2020-04-01 17:25:00|5531|5523|5575|5565|5578|5566|5531|5523|11112
1585762200000|2020-04-01 17:30:00|5574|5566|5558|5552|5574|5571|5551|5545|9387
1585762500000|2020-04-01 17:35:00|5557|5546|5557|5542|5558|5553|5538|5535|12936
1585762800000|2020-04-01 17:40:00|5556|5543|5591|5585|5594|5587|5556|5542|7419
1585763100000|2020-04-01 17:45:00|5590|5584|5611|5603|5611|5605|5583|5575|16964
1585763400000|2020-04-01 17:50:00|5613|5604|5621|5609|5654|5642|5613|5604|9914
1585763700000|2020-04-01 17:55:00|5620|5610|5634|5629|5637|5629|5619|5609|8683
1585764000000|2020-04-01 18:00:00|5639|5630|5640|5630|5655|5652|5631|5626|8145
1585764300000|2020-04-01 18:05:00|5645|5631|5652|5648|5657|5653|5643|5630|11166
1585764600000|2020-04-01 18:10:00|5654|5649|5652|5646|5654|5649|5626|5620|11098
1585764900000|2020-04-01 18:15:00|5651|5648|5651|5646|5663|5655|5640|5635|16300
1585765200000|2020-04-01 18:20:00|5654|5648|5647|5642|5661|5653|5636|5635|16201
1585765500000|2020-04-01 18:25:00|5648|5644|5656|5646|5660|5654|5645|5636|21402
1585765800000|2020-04-01 18:30:00|5655|5647|5681|5673|5685|5673|5646|5641|24630
1585766100000|2020-04-01 18:35:00|5679|5670|5700|5693|5700|5693|5668|5667|21781
1585766400000|2020-04-01 18:40:00|5699|5694|5714|5709|5718|5709|5689|5686|13622
1585766700000|2020-04-01 18:45:00|5717|5706|5704|5702|5722|5717|5701|5700|11923
1585767000000|2020-04-01 18:50:00|5705|5703|5709|5702|5714|5709|5700|5699|13654
1585767300000|2020-04-01 18:55:00|5708|5701|5705|5704|5711|5706|5701|5700|26550
1585767600000|2020-04-01 19:00:00|5704|5702|5694|5686|5733|5723|5687|5683|32647
1585767900000|2020-04-01 19:05:00|5695|5687|5674|5669|5719|5706|5669|5659|54328
1585768200000|2020-04-01 19:10:00|5670|5666|5661|5651|5685|5684|5660|5640|41179
1585768500000|2020-04-01 19:15:00|5660|5652|5658|5650|5661|5659|5629|5620|26854
1585768800000|2020-04-01 19:20:00|5657|5649|5670|5665|5676|5670|5638|5637|33395
1585769100000|2020-04-01 19:25:00|5669|5666|5685|5681|5689|5681|5669|5666|21135
1585769400000|2020-04-01 19:30:00|5684|5680|5694|5687|5709|5704|5682|5680|34321
1585769700000|2020-04-01 19:35:00|5693|5688|5686|5683|5708|5702|5678|5672|41883
1585770000000|2020-04-01 19:40:00|5685|5684|5662|5658|5700|5692|5646|5645|86663
1585770300000|2020-04-01 19:45:00|5663|5659|5716|5712|5739|5733|5658|5648|56124
1585770600000|2020-04-01 19:50:00|5717|5715|5770|5767|5828|5793|5691|5685|109863
1585770900000|2020-04-01 19:55:00|5779|5769|5769|5764|5787|5784|5752|5742|171840
1585834200000|2020-04-02 13:30:00|5756|5573|5761|5744|5775|5744|5628|5573|33954
1585834500000|2020-04-02 13:35:00|5760|5738|5746|5714|5780|5764|5686|5671|17965
1585834800000|2020-04-02 13:40:00|5745|5715|5733|5725|5793|5782|5719|5715|17332
1585835100000|2020-04-02 13:45:00|5735|5726|5747|5731|5765|5747|5705|5691|22292
1585835400000|2020-04-02 13:50:00|5748|5732|5737|5730|5753|5740|5708|5704|14868
1585835700000|2020-04-02 13:55:00|5742|5731|5743|5734|5777|5745|5730|5715|10478
1585836000000|2020-04-02 14:00:00|5744|5735|5779|5770|5786|5780|5742|5726|18818
1585836300000|2020-04-02 14:05:00|5778|5767|5743|5738|5778|5767|5738|5735|8938
1585836600000|2020-04-02 14:10:00|5744|5739|5708|5700|5755|5748|5708|5699|17520
1585836900000|2020-04-02 14:15:00|5707|5689|5711|5701|5735|5731|5704|5689|19066
1585837200000|2020-04-02 14:20:00|5708|5700|5714|5706|5721|5706|5673|5667|12111
1585837500000|2020-04-02 14:25:00|5721|5704|5749|5726|5749|5726|5682|5678|12402
1585837800000|2020-04-02 14:30:00|5748|5725|5756|5749|5764|5755|5709|5696|30401
1585838100000|2020-04-02 14:35:00|5758|5750|5807|5794|5818|5800|5758|5750|10457
1585838400000|2020-04-02 14:40:00|5806|5792|5727|5718|5807|5792|5709|5701|17832
1585838700000|2020-04-02 14:45:00|5726|5715|5677|5665|5727|5718|5675|5661|6676
1585839000000|2020-04-02 14:50:00|5676|5666|5652|5643|5693|5681|5642|5624|15937
1585839300000|2020-04-02 14:55:00|5653|5644|5666|5658|5667|5658|5641|5630|12897
1585839600000|2020-04-02 15:00:00|5667|5659|5694|5682|5702|5689|5649|5626|37101
1585839900000|2020-04-02 15:05:00|5693|5674|5668|5663|5700|5694|5657|5649|19230
1585840200000|2020-04-02 15:10:00|5666|5660|5662|5658|5678|5667|5654|5646|17664
1585840500000|2020-04-02 15:15:00|5661|5659|5695|5690|5706|5695|5661|5659|25555
1585840800000|2020-04-02 15:20:00|5696|5691|5676|5666|5696|5694|5672|5657|33085
1585841100000|2020-04-02 15:25:00|5675|5664|5662|5656|5675|5665|5651|5646|29434
1585841400000|2020-04-02 15:30:00|5661|5657|5658|5653|5678|5674|5653|5647|15212
1585841700000|2020-04-02 15:35:00|5663|5654|5637|5630|5664|5658|5617|5612|23686
1585842000000|2020-04-02 15:40:00|5638|5628|5615|5606|5652|5642|5615|5605|27127
1585842300000|2020-04-02 15:45:00|5616|5607|5617|5607|5631|5620|5605|5599|7396
1585842600000|2020-04-02 15:50:00|5613|5606|5595|5588|5617|5608|5588|5582|8111
1585842900000|2020-04-02 15:55:00|5590|5587|5584|5578|5612|5601|5583|5574|10488
1585843200000|2020-04-02 16:00:00|5585|5581|5580|5574|5587|5582|5567|5561|9086
1585843500000|2020-04-02 16:05:00|5579|5569|5568|5560|5596|5589|5562|5554|23204
1585843800000|2020-04-02 16:10:00|5569|5561|5588|5579|5595|5585|5569|5561|9247
1585844100000|2020-04-02 16:15:00|5587|5578|5571|5562|5588|5578|5566|5558|18231
1585844400000|2020-04-02 16:20:00|5574|5563|5553|5545|5581|5573|5539|5531|7697
1585844700000|2020-04-02 16:25:00|5552|5546|5546|5538|5570|5563|5541|5532|7500
1585845000000|2020-04-02 16:30:00|5550|5542|5537|5527|5551|5544|5531|5526|12728
1585845300000|2020-04-02 16:35:00|5536|5528|5550|5546|5563|5552|5535|5527|5168
1585845600000|2020-04-02 16:40:00|5549|5543|5561|5556|5567|5561|5545|5539|8868
1585845900000|2020-04-02 16:45:00|5560|5553|5586|5584|5596|5584|5555|5549|12580
1585846200000|2020-04-02 16:50:00|5587|5585|5613|5607|5641|5633|5570|5567|35179
1585846500000|2020-04-02 16:55:00|5609|5606|5605|5599|5625|5615|5598|5585|18103
1585846800000|2020-04-02 17:00:00|5608|5600|5633|5626|5645|5639|5602|5596|9331
1585847100000|2020-04-02 17:05:00|5638|5627|5590|5582|5638|5631|5590|5582|9090
1585847400000|2020-04-02 17:10:00|5589|5586|5596|5590|5613|5605|5577|5574|9560
1585847700000|2020-04-02 17:15:00|5595|5592|5598|5594|5613|5605|5593|5590|13391
1585848000000|2020-04-02 17:20:00|5596|5592|5586|5583|5613|5602|5583|5574|11787
1585848300000|2020-04-02 17:25:00|5588|5584|5570|5564|5594|5587|5563|5553|14295
1585848600000|2020-04-02 17:30:00|5569|5561|5558|5554|5570|5567|5552|5543|7161
1585848900000|2020-04-02 17:35:00|5557|5555|5543|5538|5573|5565|5538|5535|9311
1585849200000|2020-04-02 17:40:00|5542|5539|5549|5545|5551|5548|5534|5533|16786
1585849500000|2020-04-02 17:45:00|5548|5544|5546|5543|5549|5544|5533|5532|9833
1585849800000|2020-04-02 17:50:00|5545|5542|5550|5546|5570|5568|5543|5542|16395
1585850100000|2020-04-02 17:55:00|5549|5541|5509|5503|5549|5542|5503|5501|15068
1585850400000|2020-04-02 18:00:00|5508|5502|5489|5485|5509|5506|5479|5472|16227
1585850700000|2020-04-02 18:05:00|5490|5484|5471|5468|5490|5485|5468|5458|14000
1585851000000|2020-04-02 18:10:00|5472|5469|5477|5473|5488|5483|5463|5456|23384
1585851300000|2020-04-02 18:15:00|5478|5471|5436|5427|5479|5476|5436|5424|13012
1585851600000|2020-04-02 18:20:00|5435|5428|5453|5450|5461|5457|5433|5428|25265
1585851900000|2020-04-02 18:25:00|5456|5451|5478|5474|5490|5477|5454|5443|8605
1585852200000|2020-04-02 18:30:00|5477|5473|5447|5443|5479|5477|5441|5436|30360
1585852500000|2020-04-02 18:35:00|5448|5444|5451|5446|5460|5450|5434|5431|19048
1585852800000|2020-04-02 18:40:00|5450|5445|5456|5452|5459|5456|5444|5440|20015
1585853100000|2020-04-02 18:45:00|5455|5453|5454|5451|5469|5466|5450|5445|15750
1585853400000|2020-04-02 18:50:00|5455|5452|5470|5467|5488|5479|5449|5446|24523
1585853700000|2020-04-02 18:55:00|5471|5466|5473|5469|5479|5474|5448|5438|26066
1585854000000|2020-04-02 19:00:00|5475|5470|5473|5469|5489|5488|5468|5463|24875
1585854300000|2020-04-02 19:05:00|5472|5470|5463|5460|5475|5470|5453|5447|24534
1585854600000|2020-04-02 19:10:00|5462|5459|5467|5459|5480|5469|5454|5453|35172
1585854900000|2020-04-02 19:15:00|5466|5460|5450|5444|5477|5475|5437|5431|33802
1585855200000|2020-04-02 19:20:00|5449|5442|5427|5425|5457|5449|5425|5420|27603
1585855500000|2020-04-02 19:25:00|5426|5426|5394|5392|5432|5429|5388|5377|35241
1585855800000|2020-04-02 19:30:00|5395|5393|5382|5380|5409|5401|5377|5373|56460
1585856100000|2020-04-02 19:35:00|5386|5381|5353|5349|5403|5390|5351|5345|44296
1585856400000|2020-04-02 19:40:00|5352|5346|5364|5361|5373|5365|5328|5316|55961
1585856700000|2020-04-02 19:45:00|5363|5359|5360|5339|5393|5387|5330|5322|51298
1585857000000|2020-04-02 19:50:00|5364|5354|5477|5470|5537|5520|5364|5354|168905
1585857300000|2020-04-02 19:55:00|5472|5471|5457|5456|5511|5507|5449|5443|252687
1585920600000|2020-04-03 13:30:00|5496|5360|5430|5371|5496|5402|5354|5324|28493
1585920900000|2020-04-03 13:35:00|5429|5372|5464|5409|5486|5450|5371|5349|31947
1585921200000|2020-04-03 13:40:00|5463|5437|5501|5486|5551|5518|5441|5423|20653
1585921500000|2020-04-03 13:45:00|5500|5481|5516|5504|5542|5514|5482|5467|15165
1585921800000|2020-04-03 13:50:00|5515|5492|5534|5518|5535|5518|5478|5458|14362
1585922100000|2020-04-03 13:55:00|5541|5519|5494|5479|5541|5529|5494|5476|16030
1585922400000|2020-04-03 14:00:00|5495|5493|5474|5463|5521|5507|5474|5460|10817
1585922700000|2020-04-03 14:05:00|5473|5462|5476|5470|5498|5492|5466|5456|13124
1585923000000|2020-04-03 14:10:00|5486|5471|5486|5470|5486|5473|5445|5441|26694
1585923300000|2020-04-03 14:15:00|5480|5468|5452|5442|5488|5476|5449|5440|11445
1585923600000|2020-04-03 14:20:00|5460|5443|5439|5434|5460|5455|5414|5404|11903
1585923900000|2020-04-03 14:25:00|5446|5426|5398|5390|5446|5428|5380|5373|25848
1585924200000|2020-04-03 14:30:00|5400|5391|5376|5366|5413|5405|5375|5363|24201
1585924500000|2020-04-03 14:35:00|5368|5363|5368|5360|5388|5381|5354|5346|26688
1585924800000|2020-04-03 14:40:00|5373|5365|5379|5372|5392|5385|5362|5353|18236
1585925100000|2020-04-03 14:45:00|5384|5373|5371|5364|5388|5382|5364|5358|12336
1585925400000|2020-04-03 14:50:00|5370|5361|5353|5344|5373|5366|5345|5338|11985
1585925700000|2020-04-03 14:55:00|5352|5345|5387|5379|5388|5379|5349|5344|10352
1585926000000|2020-04-03 15:00:00|5386|5378|5361|5351|5398|5391|5361|5350|11100
1585926300000|2020-04-03 15:05:00|5365|5352|5366|5358|5372|5367|5352|5345|10468
1585926600000|2020-04-03 15:10:00|5365|5359|5362|5353|5366|5362|5345|5342|9877
1585926900000|2020-04-03 15:15:00|5361|5354|5346|5342|5365|5361|5344|5339|10911
1585927200000|2020-04-03 15:20:00|5348|5343|5332|5326|5360|5355|5326|5319|10935
1585927500000|2020-04-03 15:25:00|5331|5327|5337|5332|5355|5347|5326|5319|8662
1585927800000|2020-04-03 15:30:00|5336|5330|5331|5327|5342|5340|5330|5324|14411
1585928100000|2020-04-03 15:35:00|5330|5324|5325|5321|5330|5324|5307|5302|16281
1585928400000|2020-04-03 15:40:00|5323|5319|5299|5292|5323|5319|5295|5291|19169
1585928700000|2020-04-03 15:45:00|5298|5290|5300|5295|5303|5296|5288|5284|13393
1585929000000|2020-04-03 15:50:00|5299|5294|5288|5284|5299|5294|5280|5276|28805
1585929300000|2020-04-03 15:55:00|5289|5285|5337|5330|5343|5335|5283|5276|24599
1585929600000|2020-04-03 16:00:00|5336|5331|5334|5326|5351|5341|5327|5321|10710
1585929900000|2020-04-03 16:05:00|5330|5327|5319|5314|5330|5328|5310|5307|9200
1585930200000|2020-04-03 16:10:00|5320|5316|5300|5296|5324|5319|5299|5294|12447
1585930500000|2020-04-03 16:15:00|5303|5297|5347|5338|5348|5338|5281|5276|25888
1585930800000|2020-04-03 16:20:00|5346|5335|5330|5324|5356|5347|5329|5324|12650
1585931100000|2020-04-03 16:25:00|5329|5325|5337|5330|5345|5336|5316|5308|8199
1585931400000|2020-04-03 16:30:00|5336|5328|5331|5325|5348|5339|5330|5325|12550
1585931700000|2020-04-03 16:35:00|5334|5326|5329|5323|5346|5339|5321|5317|9412
1585932000000|2020-04-03 16:40:00|5328|5322|5345|5340|5357|5350|5319|5312|28509
1585932300000|2020-04-03 16:45:00|5342|5338|5336|5330|5343|5339|5329|5321|11640
1585932600000|2020-04-03 16:50:00|5335|5328|5346|5341|5347|5342|5326|5321|14697
1585932900000|2020-04-03 16:55:00|5344|5340|5344|5336|5345|5340|5332|5326|21722
1585933200000|2020-04-03 17:00:00|5347|5339|5339|5335|5347|5340|5331|5325|21659
1585933500000|2020-04-03 17:05:00|5340|5336|5335|5332|5341|5338|5324|5318|14759
1585933800000|2020-04-03 17:10:00|5334|5330|5328|5326|5347|5343|5327|5324|19999
1585934100000|2020-04-03 17:15:00|5329|5327|5349|5346|5355|5351|5328|5326|14022
1585934400000|2020-04-03 17:20:00|5348|5345|5338|5335|5357|5352|5338|5335|21759
1585934700000|2020-04-03 17:25:00|5339|5336|5332|5328|5340|5338|5324|5318|17814
1585935000000|2020-04-03 17:30:00|5331|5326|5296|5293|5331|5329|5296|5292|28136
1585935300000|2020-04-03 17:35:00|5295|5294|5292|5290|5301|5298|5284|5280|22114
1585935600000|2020-04-03 17:40:00|5291|5289|5317|5315|5317|5316|5289|5285|20175
1585935900000|2020-04-03 17:45:00|5318|5316|5397|5390|5398|5390|5316|5313|13593
1585936200000|2020-04-03 17:50:00|5398|5391|5372|5368|5408|5404|5371|5360|16338
1585936500000|2020-04-03 17:55:00|5371|5369|5359|5351|5372|5371|5340|5331|6783
1585936800000|2020-04-03 18:00:00|5363|5352|5358|5355|5377|5368|5349|5340|9088
1585937100000|2020-04-03 18:05:00|5362|5356|5346|5344|5364|5358|5343|5339|9509
1585937400000|2020-04-03 18:10:00|5347|5345|5354|5350|5364|5359|5342|5339|14264
1585937700000|2020-04-03 18:15:00|5353|5351|5341|5338|5361|5357|5332|5327|12210
1585938000000|2020-04-03 18:20:00|5343|5339|5342|5337|5363|5354|5338|5332|10439
1585938300000|2020-04-03 18:25:00|5341|5338|5357|5355|5365|5359|5329|5320|17618
1585938600000|2020-04-03 18:30:00|5356|5354|5369|5365|5393|5388|5351|5343|30837
1585938900000|2020-04-03 18:35:00|5370|5366|5349|5345|5370|5369|5347|5341|12067
1585939200000|2020-04-03 18:40:00|5352|5346|5319|5315|5355|5353|5317|5312|10367
1585939500000|2020-04-03 18:45:00|5320|5316|5333|5327|5341|5339|5318|5314|17422
1585939800000|2020-04-03 18:50:00|5331|5325|5349|5345|5370|5365|5330|5325|16680
1585940100000|2020-04-03 18:55:00|5350|5346|5361|5357|5364|5360|5337|5332|12955
1585940400000|2020-04-03 19:00:00|5362|5358|5347|5339|5386|5380|5346|5339|14388
1585940700000|2020-04-03 19:05:00|5348|5344|5339|5335|5360|5355|5336|5330|27216
1585941000000|2020-04-03 19:10:00|5338|5334|5366|5361|5372|5370|5330|5324|26264
1585941300000|2020-04-03 19:15:00|5365|5359|5382|5378|5399|5393|5358|5352|14428
1585941600000|2020-04-03 19:20:00|5383|5379|5379|5375|5395|5388|5373|5367|17791
1585941900000|2020-04-03 19:25:00|5378|5374|5385|5382|5390|5386|5368|5361|18990
1585942200000|2020-04-03 19:30:00|5384|5381|5349|5345|5400|5397|5348|5345|49756
1585942500000|2020-04-03 19:35:00|5348|5346|5348|5346|5372|5368|5347|5343|23264
1585942800000|2020-04-03 19:40:00|5349|5347|5326|5324|5357|5356|5324|5318|23847
1585943100000|2020-04-03 19:45:00|5327|5325|5375|5372|5381|5375|5327|5323|31614
1585943400000|2020-04-03 19:50:00|5377|5373|5442|5436|5490|5441|5377|5373|92369
1585943700000|2020-04-03 19:55:00|5445|5437|5426|5423|5450|5446|5409|5408|208866
1586179800000|2020-04-06 13:30:00|5736|5683|5730|5711|5800|5763|5666|5616|40969
1586180100000|2020-04-06 13:35:00|5712|5706|5708|5693|5738|5720|5686|5642|32583
1586180400000|2020-04-06 13:40:00|5700|5694|5770|5752|5785|5759|5694|5690|28192
1586180700000|2020-04-06 13:45:00|5769|5740|5728|5712|5778|5758|5722|5700|18237
1586181000000|2020-04-06 13:50:00|5727|5715|5798|5775|5825|5814|5726|5700|27926
1586181300000|2020-04-06 13:55:00|5800|5752|5854|5823|5875|5862|5777|5750|25733
1586181600000|2020-04-06 14:00:00|5853|5800|5937|5923|5938|5923|5849|5789|19661
1586181900000|2020-04-06 14:05:00|5939|5924|6030|6019|6030|6019|5916|5898|39378
1586182200000|2020-04-06 14:10:00|6029|6017|5951|5939|6029|6017|5925|5903|29024
1586182500000|2020-04-06 14:15:00|5950|5940|5973|5956|5980|5964|5911|5898|51024
1586182800000|2020-04-06 14:20:00|5972|5953|5985|5969|6000|5984|5940|5928|24852
1586183100000|2020-04-06 14:25:00|5984|5970|5963|5950|5993|5980|5960|5946|17295
1586183400000|2020-04-06 14:30:00|5967|5951|5949|5937|5973|5964|5919|5912|24049
1586183700000|2020-04-06 14:35:00|5948|5938|5930|5918|5948|5938|5893|5886|30527
1586184000000|2020-04-06 14:40:00|5931|5919|5903|5893|5955|5939|5903|5892|32372
1586184300000|2020-04-06 14:45:00|5902|5894|5874|5861|5903|5898|5860|5848|17318
1586184600000|2020-04-06 14:50:00|5873|5862|5900|5893|5901|5894|5866|5852|52600
1586184900000|2020-04-06 14:55:00|5906|5894|5905|5899|5926|5905|5890|5880|7170
1586185200000|2020-04-06 15:00:00|5904|5898|5873|5865|5904|5898|5868|5855|8108
1586185500000|2020-04-06 15:05:00|5872|5861|5841|5832|5872|5861|5841|5829|6899
1586185800000|2020-04-06 15:10:00|5840|5831|5836|5827|5847|5842|5828|5818|10679
1586186100000|2020-04-06 15:15:00|5835|5828|5848|5842|5858|5854|5833|5822|10083
1586186400000|2020-04-06 15:20:00|5847|5839|5874|5868|5881|5873|5841|5833|11543
1586186700000|2020-04-06 15:25:00|5876|5863|5900|5898|5907|5899|5868|5863|10019
1586187000000|2020-04-06 15:30:00|5906|5899|5889|5879|5910|5902|5871|5860|19285
1586187300000|2020-04-06 15:35:00|5886|5880|5916|5909|5918|5914|5886|5879|11300
1586187600000|2020-04-06 15:40:00|5917|5910|5927|5922|5940|5932|5914|5906|7548
1586187900000|2020-04-06 15:45:00|5926|5916|5974|5968|5976|5968|5921|5913|10301
1586188200000|2020-04-06 15:50:00|5971|5965|5999|5992|6000|5994|5962|5959|12187
1586188500000|2020-04-06 15:55:00|5998|5993|5967|5961|5998|5993|5956|5949|6250
1586188800000|2020-04-06 16:00:00|5969|5962|5958|5954|5979|5972|5958|5948|3912
1586189100000|2020-04-06 16:05:00|5955|5951|5956|5951|5963|5957|5946|5937|4924
1586189400000|2020-04-06 16:10:00|5955|5952|5988|5979|5994|5984|5950|5944|7804
1586189700000|2020-04-06 16:15:00|5987|5980|5994|5989|6000|5992|5976|5970|6397
1586190000000|2020-04-06 16:20:00|5998|5990|6019|6011|6023|6018|5992|5987|7126
1586190300000|2020-04-06 16:25:00|6018|6009|5999|5995|6018|6012|5999|5990|8635
1586190600000|2020-04-06 16:30:00|6000|5991|5996|5989|6003|5997|5965|5959|8549
1586190900000|2020-04-06 16:35:00|5992|5984|6024|6018|6028|6021|5991|5984|13126
1586191200000|2020-04-06 16:40:00|6025|6012|6005|6000|6025|6013|5987|5979|7402
1586191500000|2020-04-06 16:45:00|6004|5998|6002|5997|6010|6009|5997|5990|8508
1586191800000|2020-04-06 16:50:00|6001|5995|6021|6017|6021|6017|5997|5986|7648
1586192100000|2020-04-06 16:55:00|6019|6016|6037|6033|6038|6033|6016|6011|4790
1586192400000|2020-04-06 17:00:00|6036|6031|6022|6019|6041|6035|6022|6018|6107
1586192700000|2020-04-06 17:05:00|6021|6015|6021|6016|6026|6020|6010|6001|3768
1586193000000|2020-04-06 17:10:00|6018|6014|6015|6009|6031|6024|6015|6005|5254
1586193300000|2020-04-06 17:15:00|6014|6010|5980|5972|6019|6014|5973|5966|8519
1586193600000|2020-04-06 17:20:00|5979|5973|5959|5951|5979|5977|5938|5931|7863
1586193900000|2020-04-06 17:25:00|5960|5952|5959|5956|5961|5958|5943|5934|6899
1586194200000|2020-04-06 17:30:00|5964|5955|5950|5943|5970|5965|5945|5938|8934
1586194500000|2020-04-06 17:35:00|5954|5944|5965|5959|5980|5971|5942|5932|9703
1586194800000|2020-04-06 17:40:00|5964|5958|5979|5974|5989|5982|5957|5950|5774
1586195100000|2020-04-06 17:45:00|5978|5975|5996|5993|6011|6006|5976|5973|12305
1586195400000|2020-04-06 17:50:00|5997|5995|5987|5984|6005|5998|5986|5983|5100
1586195700000|2020-04-06 17:55:00|5986|5980|5964|5958|5999|5990|5958|5954|9723
1586196000000|2020-04-06 18:00:00|5963|5957|5953|5949|5970|5966|5943|5936|15478
1586196300000|2020-04-06 18:05:00|5954|5950|5966|5960|5968|5964|5948|5947|13891
1586196600000|2020-04-06 18:10:00|5965|5961|5941|5938|5972|5967|5933|5925|12232
1586196900000|2020-04-06 18:15:00|5940|5936|5946|5943|5954|5951|5932|5928|9644
1586197200000|2020-04-06 18:20:00|5949|5944|5935|5929|5951|5946|5929|5925|26419
1586197500000|2020-04-06 18:25:00|5937|5930|5930|5924|5948|5940|5924|5919|12329
1586197800000|2020-04-06 18:30:00|5929|5923|5918|5913|5934|5928|5912|5902|16473
1586198100000|2020-04-06 18:35:00|5919|5914|5926|5924|5934|5928|5919|5914|14448
1586198400000|2020-04-06 18:40:00|5925|5923|5920|5915|5933|5924|5900|5897|13085
1586198700000|2020-04-06 18:45:00|5919|5911|5954|5950|5956|5951|5918|5911|3926
1586199000000|2020-04-06 18:50:00|5953|5951|5944|5939|5959|5955|5943|5938|8009
1586199300000|2020-04-06 18:55:00|5943|5940|5959|5955|5965|5959|5940|5935|7071
1586199600000|2020-04-06 19:00:00|5957|5954|5947|5942|5957|5954|5925|5920|9676
1586199900000|2020-04-06 19:05:00|5946|5943|5956|5952|5966|5961|5942|5938|10955
1586200200000|2020-04-06 19:10:00|5957|5950|5929|5925|5961|5955|5913|5905|21245
1586200500000|2020-04-06 19:15:00|5930|5926|5913|5910|5943|5939|5907|5904|16019
1586200800000|2020-04-06 19:20:00|5912|5908|5952|5950|5959|5955|5911|5908|24980
1586201100000|2020-04-06 19:25:00|5951|5948|5944|5941|5954|5951|5923|5918|31155
1586201400000|2020-04-06 19:30:00|5946|5942|5952|5947|5985|5980|5933|5926|42604
1586201700000|2020-04-06 19:35:00|5953|5941|5946|5941|5969|5967|5946|5939|28262
1586202000000|2020-04-06 19:40:00|5950|5942|5951|5945|5960|5957|5933|5927|26853
1586202300000|2020-04-06 19:45:00|5954|5946|5956|5941|5969|5958|5919|5911|26288
1586202600000|2020-04-06 19:50:00|5960|5952|6025|6015|6100|6047|5960|5952|109833
1586202900000|2020-04-06 19:55:00|6024|6016|6011|5999|6046|6040|6006|5991|180960
1586266200000|2020-04-07 13:30:00|6270|6172|6309|6292|6349|6310|6241|6172|16871
1586266500000|2020-04-07 13:35:00|6308|6291|6324|6305|6341|6321|6283|6270|28565
1586266800000|2020-04-07 13:40:00|6319|6306|6364|6355|6377|6361|6304|6294|15049
1586267100000|2020-04-07 13:45:00|6378|6356|6306|6292|6378|6371|6302|6289|20912
1586267400000|2020-04-07 13:50:00|6305|6293|6329|6319|6333|6323|6303|6289|12602
1586267700000|2020-04-07 13:55:00|6331|6320|6283|6273|6332|6326|6259|6243|15663
1586268000000|2020-04-07 14:00:00|6291|6278|6252|6241|6321|6293|6244|6236|16100
1586268300000|2020-04-07 14:05:00|6253|6242|6236|6223|6284|6268|6230|6216|11903
1586268600000|2020-04-07 14:10:00|6246|6224|6229|6219|6262|6250|6213|6208|39521
1586268900000|2020-04-07 14:15:00|6228|6217|6222|6212|6246|6225|6192|6186|10701
1586269200000|2020-04-07 14:20:00|6224|6213|6207|6198|6240|6226|6195|6178|5610
1586269500000|2020-04-07 14:25:00|6206|6197|6240|6231|6252|6239|6192|6188|11792
1586269800000|2020-04-07 14:30:00|6239|6230|6272|6265|6284|6269|6226|6217|11780
1586270100000|2020-04-07 14:35:00|6271|6264|6267|6261|6284|6278|6250|6244|8644
1586270400000|2020-04-07 14:40:00|6271|6260|6247|6242|6276|6263|6246|6236|8683
1586270700000|2020-04-07 14:45:00|6246|6243|6212|6204|6253|6247|6211|6198|22049
1586271000000|2020-04-07 14:50:00|6211|6198|6128|6117|6213|6207|6121|6112|25610
1586271300000|2020-04-07 14:55:00|6131|6127|6155|6145|6180|6167|6124|6115|14278
1586271600000|2020-04-07 15:00:00|6154|6142|6162|6154|6165|6158|6132|6116|14700
1586271900000|2020-04-07 15:05:00|6161|6147|6211|6201|6239|6225|6154|6145|15774
1586272200000|2020-04-07 15:10:00|6217|6202|6206|6200|6221|6213|6189|6182|11471
1586272500000|2020-04-07 15:15:00|6209|6201|6172|6164|6229|6223|6168|6162|11949
1586272800000|2020-04-07 15:20:00|6171|6163|6154|6144|6172|6164|6138|6126|20360
1586273100000|2020-04-07 15:25:00|6153|6145|6159|6155|6161|6158|6137|6129|12068
1586273400000|2020-04-07 15:30:00|6158|6152|6184|6178|6193|6187|6153|6147|13574
1586273700000|2020-04-07 15:35:00|6183|6175|6188|6184|6195|6186|6171|6166|8879
1586274000000|2020-04-07 15:40:00|6191|6185|6221|6215|6226|6218|6168|6164|14166
1586274300000|2020-04-07 15:45:00|6220|6216|6229|6222|6240|6232|6214|6208|12508
1586274600000|2020-04-07 15:50:00|6228|6221|6204|6202|6230|6221|6204|6201|14164
1586274900000|2020-04-07 15:55:00|6205|6201|6177|6170|6209|6205|6162|6151|12184
1586275200000|2020-04-07 16:00:00|6179|6171|6172|6166|6189|6181|6167|6161|20873
1586275500000|2020-04-07 16:05:00|6174|6167|6192|6185|6194|6185|6172|6164|9909
1586275800000|2020-04-07 16:10:00|6191|6179|6195|6187|6197|6189|6178|6174|6270
1586276100000|2020-04-07 16:15:00|6200|6188|6209|6200|6212|6202|6193|6187|7514
1586276400000|2020-04-07 16:20:00|6208|6201|6204|6198|6209|6204|6199|6187|8466
1586276700000|2020-04-07 16:25:00|6207|6199|6222|6212|6222|6212|6197|6192|19791
1586277000000|2020-04-07 16:30:00|6226|6213|6207|6202|6231|6223|6205|6197|5519
1586277300000|2020-04-07 16:35:00|6206|6200|6207|6203|6214|6209|6196|6191|21722
1586277600000|2020-04-07 16:40:00|6210|6204|6196|6192|6210|6208|6195|6191|45071
1586277900000|2020-04-07 16:45:00|6200|6193|6199|6193|6205|6201|6186|6182|14107
1586278200000|2020-04-07 16:50:00|6200|6194|6193|6189|6205|6202|6186|6180|7382
1586278500000|2020-04-07 16:55:00|6192|6188|6213|6209|6215|6211|6189|6182|22820
1586278800000|2020-04-07 17:00:00|6215|6211|6246|6238|6253|6243|6213|6209|11521
1586279100000|2020-04-07 17:05:00|6243|6232|6231|6224|6249|6246|6229|6218|4686
1586279400000|2020-04-07 17:10:00|6230|6225|6204|6201|6230|6225|6200|6197|11704
1586279700000|2020-04-07 17:15:00|6206|6202|6206|6202|6207|6205|6200|6195|23192
1586280000000|2020-04-07 17:20:00|6207|6201|6219|6215|6224|6220|6198|6192|23435
1586280300000|2020-04-07 17:25:00|6221|6214|6232|6229|6235|6233|6215|6211|13989
1586280600000|2020-04-07 17:30:00|6233|6230|6255|6250|6268|6264|6233|6229|16041
1586280900000|2020-04-07 17:35:00|6254|6251|6224|6221|6255|6253|6224|6216|18822
1586281200000|2020-04-07 17:40:00|6223|6219|6231|6226|6246|6237|6218|6210|33913
1586281500000|2020-04-07 17:45:00|6234|6227|6224|6216|6241|6231|6219|6212|9212
1586281800000|2020-04-07 17:50:00|6222|6215|6218|6212|6222|6220|6207|6200|8379
1586282100000|2020-04-07 17:55:00|6217|6213|6212|6209|6226|6220|6207|6203|8112
1586282400000|2020-04-07 18:00:00|6213|6208|6206|6203|6215|6212|6204|6200|22347
1586282700000|2020-04-07 18:05:00|6205|6202|6220|6217|6221|6217|6199|6189|20135
1586283000000|2020-04-07 18:10:00|6217|6214|6203|6200|6233|6225|6203|6200|9268
1586283300000|2020-04-07 18:15:00|6204|6199|6194|6189|6210|6206|6194|6186|55558
1586283600000|2020-04-07 18:20:00|6198|6190|6194|6191|6206|6199|6177|6170|12052
1586283900000|2020-04-07 18:25:00|6197|6192|6203|6199|6217|6211|6194|6191|10331
1586284200000|2020-04-07 18:30:00|6202|6196|6199|6193|6211|6205|6194|6187|12511
1586284500000|2020-04-07 18:35:00|6198|6192|6170|6168|6198|6193|6167|6163|11807
1586284800000|2020-04-07 18:40:00|6171|6169|6164|6157|6173|6171|6144|6134|15444
1586285100000|2020-04-07 18:45:00|6168|6155|6155|6148|6175|6164|6145|6139|9879
1586285400000|2020-04-07 18:50:00|6154|6145|6099|6092|6154|6151|6099|6090|62990
1586285700000|2020-04-07 18:55:00|6100|6093|6084|6071|6104|6101|6075|6064|21738
1586286000000|2020-04-07 19:00:00|6083|6066|6092|6084|6100|6094|6072|6066|10969
1586286300000|2020-04-07 19:05:00|6093|6085|6112|6104|6118|6104|6087|6080|13118
1586286600000|2020-04-07 19:10:00|6111|6102|6127|6120|6133|6122|6110|6100|13341
1586286900000|2020-04-07 19:15:00|6126|6119|6083|6075|6127|6120|6076|6064|14207
1586287200000|2020-04-07 19:20:00|6084|6076|6066|6059|6099|6089|6059|6048|13817
1586287500000|2020-04-07 19:25:00|6067|6060|6066|6060|6111|6101|6063|6053|11202
1586287800000|2020-04-07 19:30:00|6068|6061|6113|6106|6130|6114|6066|6057|14875
1586288100000|2020-04-07 19:35:00|6112|6107|6158|6143|6166|6157|6111|6103|18278
1586288400000|2020-04-07 19:40:00|6161|6144|6167|6162|6196|6185|6153|6143|24712
1586288700000|2020-04-07 19:45:00|6175|6163|6191|6174|6192|6181|6156|6147|33362
1586289000000|2020-04-07 19:50:00|6187|6175|6104|6097|6222|6209|6069|6058|98747
1586289300000|2020-04-07 19:55:00|6103|6098|6066|6065|6114|6111|6061|6059|131831
1586352600000|2020-04-08 13:30:00|6334|6053|6106|6072|6334|6187|6106|6053|23734
1586352900000|2020-04-08 13:35:00|6105|6073|6096|6085|6165|6142|6080|6048|20464
1586353200000|2020-04-08 13:40:00|6103|6095|6133|6123|6183|6136|6103|6095|14316
1586353500000|2020-04-08 13:45:00|6140|6124|6189|6171|6234|6216|6138|6124|17397
1586353800000|2020-04-08 13:50:00|6185|6172|6195|6183|6212|6197|6179|6159|8701
1586354100000|2020-04-08 13:55:00|6194|6180|6179|6163|6211|6201|6179|6163|12863
1586354400000|2020-04-08 14:00:00|6186|6174|6215|6196|6230|6209|6142|6128|26237
1586354700000|2020-04-08 14:05:00|6214|6201|6155|6134|6215|6211|6116|6105|27510
1586355000000|2020-04-08 14:10:00|6154|6135|6181|6168|6181|6171|6136|6129|14484
1586355300000|2020-04-08 14:15:00|6180|6159|6196|6189|6207|6194|6167|6159|37064
1586355600000|2020-04-08 14:20:00|6195|6187|6211|6201|6220|6213|6194|6186|24787
1586355900000|2020-04-08 14:25:00|6208|6204|6180|6171|6211|6207|6180|6169|38219
1586356200000|2020-04-08 14:30:00|6183|6175|6213|6205|6219|6211|6180|6174|9273
1586356500000|2020-04-08 14:35:00|6215|6206|6255|6248|6260|6251|6208|6202|7778
1586356800000|2020-04-08 14:40:00|6254|6249|6232|6228|6266|6257|6226|6223|14747
1586357100000|2020-04-08 14:45:00|6234|6229|6268|6264|6268|6264|6231|6226|18491
1586357400000|2020-04-08 14:50:00|6273|6265|6267|6261|6285|6279|6266|6260|18844
1586357700000|2020-04-08 14:55:00|6266|6260|6255|6250|6272|6262|6246|6242|12518
1586358000000|2020-04-08 15:00:00|6254|6249|6253|6248|6272|6262|6246|6243|9239
1586358300000|2020-04-08 15:05:00|6256|6249|6276|6272|6284|6277|6253|6246|9887
1586358600000|2020-04-08 15:10:00|6274|6273|6297|6293|6300|6298|6272|6268|11121
1586358900000|2020-04-08 15:15:00|6300|6294|6313|6309|6322|6315|6294|6290|8843
1586359200000|2020-04-08 15:20:00|6317|6310|6297|6293|6348|6342|6294|6291|18321
1586359500000|2020-04-08 15:25:00|6303|6294|6307|6302|6313|6306|6288|6285|9136
1586359800000|2020-04-08 15:30:00|6305|6303|6366|6359|6374|6364|6299|6295|23810
1586360100000|2020-04-08 15:35:00|6365|6355|6390|6384|6396|6390|6358|6355|44780
1586360400000|2020-04-08 15:40:00|6386|6383|6392|6387|6399|6392|6378|6374|13254
1586360700000|2020-04-08 15:45:00|6391|6388|6397|6389|6405|6402|6382|6380|40548
1586361000000|2020-04-08 15:50:00|6394|6388|6347|6341|6394|6389|6347|6339|29250
1586361300000|2020-04-08 15:55:00|6346|6340|6340|6335|6363|6357|6337|6330|15423
1586361600000|2020-04-08 16:00:00|6342|6336|6323|6314|6345|6339|6311|6303|8209
1586361900000|2020-04-08 16:05:00|6322|6312|6327|6322|6332|6327|6310|6304|17932
1586362200000|2020-04-08 16:10:00|6330|6320|6319|6315|6333|6325|6313|6304|10260
1586362500000|2020-04-08 16:15:00|6321|6316|6362|6356|6372|6362|6321|6314|6200
1586362800000|2020-04-08 16:20:00|6361|6355|6340|6335|6366|6359|6338|6333|25324
1586363100000|2020-04-08 16:25:00|6339|6336|6324|6319|6339|6337|6312|6309|10860
1586363400000|2020-04-08 16:30:00|6326|6320|6334|6328|6341|6335|6319|6316|19400
1586363700000|2020-04-08 16:35:00|6338|6329|6366|6360|6370|6360|6324|6317|16513
1586364000000|2020-04-08 16:40:00|6365|6359|6347|6344|6367|6359|6339|6335|6647
1586364300000|2020-04-08 16:45:00|6349|6341|6369|6362|6375|6365|6342|6335|13128
1586364600000|2020-04-08 16:50:00|6372|6361|6350|6344|6378|6372|6345|6340|10385
1586364900000|2020-04-08 16:55:00|6349|6342|6331|6325|6351|6344|6325|6319|5155
1586365200000|2020-04-08 17:00:00|6332|6328|6332|6327|6337|6334|6323|6316|5719
1586365500000|2020-04-08 17:05:00|6330|6326|6332|6325|6341|6334|6324|6320|12887
1586365800000|2020-04-08 17:10:00|6331|6326|6345|6342|6348|6342|6325|6319|2883
1586366100000|2020-04-08 17:15:00|6346|6345|6359|6352|6362|6352|6341|6334|8183
1586366400000|2020-04-08 17:20:00|6362|6350|6414|6407|6416|6407|6353|6349|10920
1586366700000|2020-04-08 17:25:00|6417|6408|6399|6392|6431|6424|6399|6389|11862
1586367000000|2020-04-08 17:30:00|6403|6393|6408|6400|6411|6400|6385|6376|50303
1586367300000|2020-04-08 17:35:00|6407|6398|6388|6383|6407|6398|6380|6376|6386
1586367600000|2020-04-08 17:40:00|6393|6384|6388|6382|6406|6398|6385|6382|9363
1586367900000|2020-04-08 17:45:00|6391|6383|6396|6389|6410|6403|6384|6381|5110
1586368200000|2020-04-08 17:50:00|6395|6390|6430|6424|6436|6426|6392|6389|8159
1586368500000|2020-04-08 17:55:00|6427|6423|6444|6441|6454|6446|6423|6420|32555
1586368800000|2020-04-08 18:00:00|6449|6442|6466|6465|6491|6488|6445|6441|42891
1586369100000|2020-04-08 18:05:00|6472|6464|6482|6478|6485|6480|6455|6449|67015
1586369400000|2020-04-08 18:10:00|6481|6477|6511|6505|6515|6505|6476|6475|23797
1586369700000|2020-04-08 18:15:00|6513|6502|6488|6483|6513|6507|6484|6482|11410
1586370000000|2020-04-08 18:20:00|6489|6486|6488|6483|6501|6492|6471|6466|32878
1586370300000|2020-04-08 18:25:00|6496|6485|6498|6496|6502|6496|6476|6470|112364
1586370600000|2020-04-08 18:30:00|6500|6497|6531|6527|6537|6531|6496|6494|13210
1586370900000|2020-04-08 18:35:00|6528|6526|6505|6501|6531|6526|6505|6500|11379
1586371200000|2020-04-08 18:40:00|6509|6503|6498|6494|6514|6512|6495|6490|16531
1586371500000|2020-04-08 18:45:00|6497|6495|6488|6481|6521|6514|6485|6479|17226
1586371800000|2020-04-08 18:50:00|6487|6482|6492|6488|6495|6491|6477|6472|9244
1586372100000|2020-04-08 18:55:00|6490|6487|6474|6471|6495|6492|6473|6469|14309
1586372400000|2020-04-08 19:00:00|6476|6472|6509|6507|6517|6512|6471|6469|13423
1586372700000|2020-04-08 19:05:00|6510|6508|6534|6532|6542|6536|6507|6504|13082
1586373000000|2020-04-08 19:10:00|6533|6531|6477|6474|6534|6532|6472|6468|24654
1586373300000|2020-04-08 19:15:00|6476|6475|6491|6487|6507|6502|6475|6473|22684
1586373600000|2020-04-08 19:20:00|6492|6488|6470|6463|6496|6495|6461|6456|21524
1586373900000|2020-04-08 19:25:00|6472|6464|6512|6510|6512|6510|6469|6464|18721
1586374200000|2020-04-08 19:30:00|6517|6511|6479|6477|6531|6528|6474|6464|29195
1586374500000|2020-04-08 19:35:00|6478|6476|6467|6465|6494|6492|6447|6440|21414
1586374800000|2020-04-08 19:40:00|6472|6464|6480|6477|6484|6477|6443|6435|26207
1586375100000|2020-04-08 19:45:00|6479|6475|6466|6462|6489|6484|6459|6455|32701
1586375400000|2020-04-08 19:50:00|6473|6465|6567|6564|6599|6579|6471|6465|116239
1586375700000|2020-04-08 19:55:00|6568|6565|6521|6518|6577|6569|6511|6507|175426
1586439000000|2020-04-09 13:30:00|6724|6572|6752|6708|6796|6760|6630|6572|55160
1586439300000|2020-04-09 13:35:00|6751|6709|6869|6818|6870|6840|6737|6704|33393
1586439600000|2020-04-09 13:40:00|6868|6819|6859|6841|6900|6883|6835|6806|28110
1586439900000|2020-04-09 13:45:00|6862|6840|6823|6814|6876|6866|6808|6790|18195
1586440200000|2020-04-09 13:50:00|6822|6810|6849|6833|6850|6833|6806|6792|34747
1586440500000|2020-04-09 13:55:00|6848|6834|6897|6871|6899|6882|6838|6825|26806
1586440800000|2020-04-09 14:00:00|6899|6890|6916|6903|6955|6942|6894|6871|39475
1586441100000|2020-04-09 14:05:00|6915|6895|6861|6844|6915|6898|6844|6837|76383
1586441400000|2020-04-09 14:10:00|6860|6845|6934|6909|6934|6909|6832|6830|67489
1586441700000|2020-04-09 14:15:00|6933|6910|6893|6876|6950|6933|6874|6869|25416
1586442000000|2020-04-09 14:20:00|6892|6877|6850|6841|6893|6878|6830|6821|24629
1586442300000|2020-04-09 14:25:00|6849|6842|6857|6850|6890|6878|6829|6821|28004
1586442600000|2020-04-09 14:30:00|6869|6853|6855|6848|6869|6857|6835|6834|23033
1586442900000|2020-04-09 14:35:00|6854|6846|6888|6882|6893|6884|6811|6807|26621
1586443200000|2020-04-09 14:40:00|6887|6881|6877|6868|6912|6905|6862|6857|19687
1586443500000|2020-04-09 14:45:00|6878|6869|6881|6875|6907|6903|6873|6869|24136
1586443800000|2020-04-09 14:50:00|6880|6872|6848|6841|6900|6890|6839|6828|24950
1586444100000|2020-04-09 14:55:00|6852|6844|6886|6876|6894|6881|6852|6844|18573
1586444400000|2020-04-09 15:00:00|6885|6874|6808|6799|6886|6875|6805|6797|22542
1586444700000|2020-04-09 15:05:00|6807|6800|6842|6828|6843|6830|6794|6789|20577
1586445000000|2020-04-09 15:10:00|6841|6831|6850|6842|6859|6847|6840|6831|14740
1586445300000|2020-04-09 15:15:00|6849|6841|6879|6870|6896|6880|6832|6828|41901
1586445600000|2020-04-09 15:20:00|6878|6868|6886|6876|6890|6883|6870|6862|17628
1586445900000|2020-04-09 15:25:00|6885|6877|6961|6953|6963|6957|6879|6876|18099
1586446200000|2020-04-09 15:30:00|6958|6951|6946|6936|6987|6975|6934|6927|16515
1586446500000|2020-04-09 15:35:00|6940|6935|6968|6959|6968|6963|6920|6911|18336
1586446800000|2020-04-09 15:40:00|6977|6963|6942|6935|6986|6972|6927|6914|22465
1586447100000|2020-04-09 15:45:00|6953|6936|6989|6984|6989|6987|6939|6932|9545
1586447400000|2020-04-09 15:50:00|6994|6985|7016|7009|7027|7014|6964|6959|31785
1586447700000|2020-04-09 15:55:00|7015|7007|7058|7052|7060|7053|7000|6986|22778
1586448000000|2020-04-09 16:00:00|7057|7047|7016|7012|7071|7057|7012|7008|35791
1586448300000|2020-04-09 16:05:00|7015|7008|6983|6980|7016|7011|6975|6969|22284
1586448600000|2020-04-09 16:10:00|6982|6979|6979|6970|6984|6979|6955|6948|20637
1586448900000|2020-04-09 16:15:00|6978|6966|7007|7001|7009|7001|6969|6964|44181
1586449200000|2020-04-09 16:20:00|7011|7002|7046|7039|7067|7051|7005|6995|18550
1586449500000|2020-04-09 16:25:00|7047|7043|7002|6994|7054|7045|6999|6987|14613
1586449800000|2020-04-09 16:30:00|7004|6995|7035|7031|7056|7047|7001|6993|12932
1586450100000|2020-04-09 16:35:00|7034|7032|7023|7017|7035|7032|7009|7004|14481
1586450400000|2020-04-09 16:40:00|7022|7018|6991|6981|7028|7024|6991|6980|16511
1586450700000|2020-04-09 16:45:00|6990|6976|6976|6971|6990|6979|6967|6962|9759
1586451000000|2020-04-09 16:50:00|6975|6969|6997|6992|7000|6992|6973|6969|10052
1586451300000|2020-04-09 16:55:00|7001|6993|7040|7034|7051|7043|6991|6987|10397
1586451600000|2020-04-09 17:00:00|7039|7035|7008|6998|7046|7040|7007|6998|12670
1586451900000|2020-04-09 17:05:00|7007|6999|6988|6982|7010|7007|6981|6975|11906
1586452200000|2020-04-09 17:10:00|6987|6977|6984|6981|6991|6983|6968|6961|7740
1586452500000|2020-04-09 17:15:00|6983|6980|6969|6965|6986|6984|6960|6956|12501
1586452800000|2020-04-09 17:20:00|6971|6964|6963|6961|6974|6972|6961|6956|14506
1586453100000|2020-04-09 17:25:00|6966|6962|6945|6943|6969|6962|6933|6928|10662
1586453400000|2020-04-09 17:30:00|6946|6944|6978|6975|6986|6979|6946|6944|11410
1586453700000|2020-04-09 17:35:00|6981|6976|6962|6955|6981|6977|6956|6954|32275
1586454000000|2020-04-09 17:40:00|6961|6958|6989|6983|6995|6987|6961|6958|7234
1586454300000|2020-04-09 17:45:00|6985|6980|6946|6942|6988|6984|6946|6940|9120
1586454600000|2020-04-09 17:50:00|6945|6940|6966|6961|6971|6965|6938|6933|7150
1586454900000|2020-04-09 17:55:00|6965|6959|6982|6975|6983|6976|6956|6950|9380
1586455200000|2020-04-09 18:00:00|6981|6971|6960|6956|6986|6979|6960|6955|12740
1586455500000|2020-04-09 18:05:00|6963|6955|6950|6941|6963|6955|6935|6930|10513
1586455800000|2020-04-09 18:10:00|6948|6942|6954|6949|6956|6950|6934|6927|8487
1586456100000|2020-04-09 18:15:00|6952|6948|6999|6986|6999|6986|6942|6937|22478
1586456400000|2020-04-09 18:20:00|6998|6982|6973|6969|6999|6982|6957|6949|19222
1586456700000|2020-04-09 18:25:00|6972|6964|6936|6932|6974|6972|6935|6928|15566
1586457000000|2020-04-09 18:30:00|6935|6931|6956|6951|6977|6973|6934|6931|17094
1586457300000|2020-04-09 18:35:00|6955|6950|6962|6957|6963|6957|6939|6937|15023
1586457600000|2020-04-09 18:40:00|6961|6958|6943|6940|6966|6963|6939|6935|14395
1586457900000|2020-04-09 18:45:00|6944|6939|6899|6896|6949|6945|6895|6890|17756
1586458200000|2020-04-09 18:50:00|6900|6897|6822|6818|6904|6901|6821|6817|25480
1586458500000|2020-04-09 18:55:00|6823|6819|6853|6848|6854|6848|6811|6801|18063
1586458800000|2020-04-09 19:00:00|6856|6849|6848|6844|6882|6871|6830|6825|15780
1586459100000|2020-04-09 19:05:00|6852|6846|6868|6864|6871|6868|6846|6838|20475
1586459400000|2020-04-09 19:10:00|6869|6865|6898|6895|6904|6901|6866|6863|30393
1586459700000|2020-04-09 19:15:00|6899|6896|6905|6900|6917|6909|6886|6881|27088
1586460000000|2020-04-09 19:20:00|6906|6901|6901|6899|6925|6914|6889|6883|41016
1586460300000|2020-04-09 19:25:00|6902|6900|6918|6915|6923|6915|6893|6890|35359
1586460600000|2020-04-09 19:30:00|6919|6916|6916|6913|6950|6947|6906|6902|42632
1586460900000|2020-04-09 19:35:00|6917|6914|6911|6909|6932|6926|6893|6890|31983
1586461200000|2020-04-09 19:40:00|6912|6910|6921|6917|6938|6933|6907|6904|31226
1586461500000|2020-04-09 19:45:00|6920|6918|6910|6906|6946|6938|6895|6893|48981
1586461800000|2020-04-09 19:50:00|6913|6907|6959|6956|6969|6963|6912|6907|158571
1586462100000|2020-04-09 19:55:00|6960|6957|6931|6926|6974|6971|6931|6922|236413
1586784600000|2020-04-13 13:30:00|6891|6842|6838|6809|7000|6866|6819|6745|26228
1586784900000|2020-04-13 13:35:00|6837|6810|6861|6811|6877|6822|6754|6721|10724
1586785200000|2020-04-13 13:40:00|6888|6836|6819|6784|6891|6870|6803|6753|4606
1586785500000|2020-04-13 13:45:00|6818|6785|6808|6792|6820|6800|6770|6761|13359
1586785800000|2020-04-13 13:50:00|6807|6796|6801|6784|6828|6816|6788|6775|6584
1586786100000|2020-04-13 13:55:00|6804|6785|6773|6756|6821|6806|6773|6752|2039
1586786400000|2020-04-13 14:00:00|6772|6757|6800|6785|6810|6800|6762|6747|9715
1586786700000|2020-04-13 14:05:00|6799|6786|6810|6794|6822|6804|6790|6777|5535
1586787000000|2020-04-13 14:10:00|6813|6795|6807|6787|6841|6824|6803|6787|4055
1586787300000|2020-04-13 14:15:00|6806|6788|6787|6783|6810|6797|6775|6765|4341
1586787600000|2020-04-13 14:20:00|6789|6784|6759|6746|6803|6789|6751|6740|8025
1586787900000|2020-04-13 14:25:00|6758|6747|6770|6760|6785|6767|6753|6746|7648
1586788200000|2020-04-13 14:30:00|6771|6758|6773|6766|6784|6775|6765|6758|8693
1586788500000|2020-04-13 14:35:00|6771|6769|6746|6740|6778|6772|6741|6733|5229
1586788800000|2020-04-13 14:40:00|6750|6741|6743|6735|6756|6748|6734|6728|18247
1586789100000|2020-04-13 14:45:00|6744|6736|6753|6746|6759|6750|6738|6733|10786
1586789400000|2020-04-13 14:50:00|6756|6747|6738|6732|6766|6753|6737|6732|22259
1586789700000|2020-04-13 14:55:00|6737|6735|6699|6693|6741|6736|6695|6686|9980
1586790000000|2020-04-13 15:00:00|6698|6690|6683|6678|6703|6691|6674|6669|11791
1586790300000|2020-04-13 15:05:00|6679|6676|6659|6653|6689|6679|6653|6646|19576
1586790600000|2020-04-13 15:10:00|6661|6654|6660|6653|6683|6670|6652|6647|4852
1586790900000|2020-04-13 15:15:00|6662|6654|6674|6665|6679|6671|6655|6652|6040
1586791200000|2020-04-13 15:20:00|6673|6667|6692|6688|6694|6689|6667|6664|6385
1586791500000|2020-04-13 15:25:00|6693|6685|6734|6725|6737|6725|6689|6685|2350
1586791800000|2020-04-13 15:30:00|6732|6726|6713|6703|6737|6730|6713|6701|5473
1586792100000|2020-04-13 15:35:00|6712|6704|6708|6703|6718|6709|6698|6689|2300
1586792400000|2020-04-13 15:40:00|6709|6704|6711|6701|6715|6706|6698|6691|3687
1586792700000|2020-04-13 15:45:00|6714|6702|6718|6714|6721|6715|6703|6699|5864
1586793000000|2020-04-13 15:50:00|6719|6715|6734|6729|6743|6733|6718|6715|4172
1586793300000|2020-04-13 15:55:00|6733|6727|6736|6730|6743|6734|6724|6719|2951
1586793600000|2020-04-13 16:00:00|6735|6729|6739|6733|6742|6733|6725|6721|2893
1586793900000|2020-04-13 16:05:00|6742|6734|6750|6744|6753|6746|6739|6732|2905
1586794200000|2020-04-13 16:10:00|6749|6745|6751|6747|6757|6750|6745|6738|2162
1586794500000|2020-04-13 16:15:00|6753|6745|6778|6770|6781|6775|6744|6740|9373
1586794800000|2020-04-13 16:20:00|6780|6771|6750|6746|6780|6772|6750|6740|5256
1586795100000|2020-04-13 16:25:00|6753|6747|6730|6721|6756|6752|6729|6720|5931
1586795400000|2020-04-13 16:30:00|6727|6722|6713|6709|6734|6726|6713|6709|3988
1586795700000|2020-04-13 16:35:00|6715|6710|6713|6708|6721|6715|6702|6696|10475
1586796000000|2020-04-13 16:40:00|6714|6709|6723|6716|6729|6724|6712|6704|10336
1586796300000|2020-04-13 16:45:00|6722|6717|6723|6719|6730|6726|6717|6712|6674
1586796600000|2020-04-13 16:50:00|6722|6717|6696|6688|6723|6719|6694|6688|12204
1586796900000|2020-04-13 16:55:00|6695|6690|6704|6695|6705|6698|6687|6678|3092
1586797200000|2020-04-13 17:00:00|6703|6692|6689|6685|6703|6695|6684|6679|10845
1586797500000|2020-04-13 17:05:00|6687|6681|6698|6695|6702|6696|6684|6681|3780
1586797800000|2020-04-13 17:10:00|6702|6693|6699|6695|6704|6698|6687|6684|10247
1586798100000|2020-04-13 17:15:00|6698|6696|6666|6661|6705|6700|6665|6659|7796
1586798400000|2020-04-13 17:20:00|6665|6662|6650|6648|6666|6663|6641|6638|10122
1586798700000|2020-04-13 17:25:00|6651|6649|6665|6660|6669|6661|6645|6639|5826
1586799000000|2020-04-13 17:30:00|6670|6661|6646|6640|6683|6675|6646|6639|12204
1586799300000|2020-04-13 17:35:00|6645|6641|6645|6643|6651|6646|6635|6628|12579
1586799600000|2020-04-13 17:40:00|6644|6642|6666|6661|6677|6667|6643|6637|16693
1586799900000|2020-04-13 17:45:00|6672|6662|6643|6637|6675|6664|6641|6637|3299
1586800200000|2020-04-13 17:50:00|6642|6639|6643|6635|6655|6646|6633|6630|4526
1586800500000|2020-04-13 17:55:00|6642|6639|6636|6631|6655|6644|6634|6630|2974
1586800800000|2020-04-13 18:00:00|6637|6632|6653|6647|6657|6648|6630|6625|4803
1586801100000|2020-04-13 18:05:00|6657|6648|6656|6652|6672|6667|6653|6648|3471
1586801400000|2020-04-13 18:10:00|6658|6653|6627|6623|6662|6655|6624|6621|6024
1586801700000|2020-04-13 18:15:00|6628|6624|6624|6622|6629|6626|6615|6612|7435
1586802000000|2020-04-13 18:20:00|6623|6621|6632|6629|6638|6633|6619|6613|4801
1586802300000|2020-04-13 18:25:00|6633|6630|6652|6649|6653|6649|6621|6615|9335
1586802600000|2020-04-13 18:30:00|6653|6650|6669|6664|6676|6668|6651|6649|7000
1586802900000|2020-04-13 18:35:00|6668|6665|6669|6662|6679|6673|6664|6660|4425
1586803200000|2020-04-13 18:40:00|6672|6664|6667|6663|6675|6670|6661|6655|6243
1586803500000|2020-04-13 18:45:00|6669|6662|6683|6679|6695|6687|6666|6662|6579
1586803800000|2020-04-13 18:50:00|6685|6678|6695|6692|6700|6694|6684|6678|7865
1586804100000|2020-04-13 18:55:00|6696|6693|6714|6707|6718|6711|6693|6691|5186
1586804400000|2020-04-13 19:00:00|6713|6704|6688|6685|6713|6705|6681|6678|8603
1586804700000|2020-04-13 19:05:00|6687|6686|6673|6669|6699|6693|6666|6663|10108
1586805000000|2020-04-13 19:10:00|6672|6667|6692|6686|6693|6690|6670|6667|5836
1586805300000|2020-04-13 19:15:00|6691|6685|6708|6704|6710|6704|6676|6671|9203
1586805600000|2020-04-13 19:20:00|6707|6698|6697|6691|6718|6713|6690|6685|9392
1586805900000|2020-04-13 19:25:00|6698|6693|6677|6674|6698|6693|6666|6658|5558
1586806200000|2020-04-13 19:30:00|6681|6675|6668|6663|6688|6684|6660|6655|13204
1586806500000|2020-04-13 19:35:00|6666|6664|6670|6665|6681|6673|6663|6656|13401
1586806800000|2020-04-13 19:40:00|6671|6666|6696|6690|6697|6691|6661|6655|12567
1586807100000|2020-04-13 19:45:00|6695|6689|6708|6705|6715|6709|6687|6684|23628
1586807400000|2020-04-13 19:50:00|6709|6708|6663|6659|6718|6709|6646|6640|51479
1586807700000|2020-04-13 19:55:00|6666|6660|6649|6648|6677|6672|6640|6635|77875
1586871000000|2020-04-14 13:30:00|6864|6722|6903|6888|6941|6888|6831|6722|30467
1586871300000|2020-04-14 13:35:00|6896|6889|6928|6909|6938|6910|6888|6864|10683
1586871600000|2020-04-14 13:40:00|6938|6910|6855|6847|6938|6919|6850|6842|12706
1586871900000|2020-04-14 13:45:00|6859|6848|6866|6857|6874|6866|6844|6827|13343
1586872200000|2020-04-14 13:50:00|6865|6852|6836|6829|6886|6877|6835|6825|7863
1586872500000|2020-04-14 13:55:00|6835|6831|6878|6868|6887|6873|6812|6799|24205
1586872800000|2020-04-14 14:00:00|6881|6869|6805|6796|6883|6874|6803|6791|7444
1586873100000|2020-04-14 14:05:00|6806|6798|6830|6818|6835|6825|6787|6773|5899
1586873400000|2020-04-14 14:10:00|6833|6822|6864|6855|6871|6855|6818|6811|4942
1586873700000|2020-04-14 14:15:00|6871|6856|6923|6915|6928|6915|6866|6856|6749
1586874000000|2020-04-14 14:20:00|6925|6916|6905|6898|6943|6927|6895|6891|5764
1586874300000|2020-04-14 14:25:00|6902|6899|6873|6864|6902|6899|6866|6858|7410
1586874600000|2020-04-14 14:30:00|6878|6865|6868|6863|6901|6899|6868|6862|7890
1586874900000|2020-04-14 14:35:00|6867|6858|6865|6860|6894|6883|6862|6851|12299
1586875200000|2020-04-14 14:40:00|6866|6862|6886|6883|6897|6887|6860|6855|9235
1586875500000|2020-04-14 14:45:00|6887|6884|6882|6872|6900|6892|6862|6856|8752
1586875800000|2020-04-14 14:50:00|6884|6878|6885|6882|6901|6893|6879|6872|21844
1586876100000|2020-04-14 14:55:00|6884|6883|6863|6859|6887|6883|6862|6851|17565
1586876400000|2020-04-14 15:00:00|6864|6860|6843|6834|6880|6874|6841|6833|7688
1586876700000|2020-04-14 15:05:00|6841|6833|6856|6844|6857|6847|6817|6809|6483
1586877000000|2020-04-14 15:10:00|6855|6846|6849|6838|6861|6850|6832|6823|5101
1586877300000|2020-04-14 15:15:00|6850|6839|6836|6830|6857|6849|6836|6828|11126
1586877600000|2020-04-14 15:20:00|6837|6831|6853|6849|6863|6858|6836|6829|6526
1586877900000|2020-04-14 15:25:00|6854|6850|6837|6831|6859|6852|6836|6831|10041
1586878200000|2020-04-14 15:30:00|6839|6834|6856|6852|6867|6857|6838|6831|11449
1586878500000|2020-04-14 15:35:00|6855|6853|6842|6836|6860|6854|6839|6835|6846
1586878800000|2020-04-14 15:40:00|6841|6835|6845|6838|6847|6841|6828|6820|9841
1586879100000|2020-04-14 15:45:00|6847|6839|6842|6837|6855|6847|6833|6828|4837
1586879400000|2020-04-14 15:50:00|6847|6838|6821|6814|6850|6843|6817|6809|3585
1586879700000|2020-04-14 15:55:00|6820|6808|6811|6804|6828|6819|6808|6799|9118
1586880000000|2020-04-14 16:00:00|6813|6805|6832|6825|6857|6849|6813|6805|7105
1586880300000|2020-04-14 16:05:00|6834|6826|6821|6816|6839|6830|6819|6812|5101
1586880600000|2020-04-14 16:10:00|6825|6817|6833|6828|6838|6832|6819|6812|5700
1586880900000|2020-04-14 16:15:00|6834|6829|6855|6850|6864|6857|6833|6829|8123
1586881200000|2020-04-14 16:20:00|6854|6851|6836|6831|6863|6858|6831|6825|6057
1586881500000|2020-04-14 16:25:00|6835|6825|6849|6845|6854|6850|6831|6825|9878
1586881800000|2020-04-14 16:30:00|6848|6846|6845|6841|6855|6848|6840|6838|6770
1586882100000|2020-04-14 16:35:00|6847|6842|6848|6843|6855|6847|6843|6840|6931
1586882400000|2020-04-14 16:40:00|6850|6844|6842|6839|6857|6854|6842|6838|24637
1586882700000|2020-04-14 16:45:00|6843|6836|6841|6838|6849|6846|6830|6826|39819
1586883000000|2020-04-14 16:50:00|6847|6839|6841|6837|6858|6853|6840|6836|7830
1586883300000|2020-04-14 16:55:00|6840|6838|6824|6821|6848|6840|6822|6816|7519
1586883600000|2020-04-14 17:00:00|6825|6822|6825|6821|6836|6829|6823|6818|6446
1586883900000|2020-04-14 17:05:00|6824|6819|6831|6825|6837|6833|6817|6812|4105
1586884200000|2020-04-14 17:10:00|6832|6829|6827|6821|6838|6835|6824|6818|5269
1586884500000|2020-04-14 17:15:00|6826|6822|6820|6818|6829|6822|6812|6809|6762
1586884800000|2020-04-14 17:20:00|6825|6819|6839|6837|6849|6843|6820|6818|7027
1586885100000|2020-04-14 17:25:00|6838|6838|6826|6824|6848|6840|6825|6823|7200
1586885400000|2020-04-14 17:30:00|6830|6825|6848|6846|6850|6847|6827|6824|6835
1586885700000|2020-04-14 17:35:00|6849|6847|6850|6846|6852|6848|6838|6833|4972
1586886000000|2020-04-14 17:40:00|6849|6847|6856|6853|6860|6859|6848|6846|8442
1586886300000|2020-04-14 17:45:00|6857|6854|6871|6868|6878|6874|6856|6853|18862
1586886600000|2020-04-14 17:50:00|6873|6869|6883|6881|6894|6888|6872|6869|6532
1586886900000|2020-04-14 17:55:00|6888|6882|6871|6866|6894|6889|6869|6862|4749
1586887200000|2020-04-14 18:00:00|6870|6869|6865|6862|6880|6874|6864|6858|11065
1586887500000|2020-04-14 18:05:00|6864|6858|6839|6835|6865|6863|6834|6829|8778
1586887800000|2020-04-14 18:10:00|6845|6836|6854|6845|6857|6851|6840|6833|5880
1586888100000|2020-04-14 18:15:00|6853|6846|6869|6864|6875|6866|6847|6839|4870
1586888400000|2020-04-14 18:20:00|6868|6862|6897|6890|6897|6890|6868|6862|7601
1586888700000|2020-04-14 18:25:00|6896|6891|6903|6898|6907|6900|6887|6882|7199
1586889000000|2020-04-14 18:30:00|6907|6899|6908|6905|6913|6909|6897|6890|11494
1586889300000|2020-04-14 18:35:00|6907|6906|6900|6896|6915|6910|6899|6894|6180
1586889600000|2020-04-14 18:40:00|6901|6897|6904|6900|6910|6905|6897|6891|3867
1586889900000|2020-04-14 18:45:00|6903|6901|6908|6905|6912|6908|6901|6898|6291
1586890200000|2020-04-14 18:50:00|6907|6902|6908|6905|6915|6911|6905|6899|5707
1586890500000|2020-04-14 18:55:00|6911|6906|6920|6913|6925|6922|6910|6905|17851
1586890800000|2020-04-14 19:00:00|6919|6914|6921|6918|6925|6922|6901|6897|5785
1586891100000|2020-04-14 19:05:00|6922|6917|6917|6913|6925|6922|6909|6904|6320
1586891400000|2020-04-14 19:10:00|6916|6909|6921|6917|6922|6919|6907|6902|7586
1586891700000|2020-04-14 19:15:00|6920|6916|6899|6895|6920|6917|6896|6893|9707
1586892000000|2020-04-14 19:20:00|6898|6893|6896|6892|6907|6904|6891|6884|10059
1586892300000|2020-04-14 19:25:00|6895|6891|6920|6914|6921|6914|6894|6891|13160
1586892600000|2020-04-14 19:30:00|6921|6913|6906|6903|6921|6917|6902|6897|14353
1586892900000|2020-04-14 19:35:00|6905|6898|6902|6898|6918|6915|6901|6897|14107
1586893200000|2020-04-14 19:40:00|6904|6900|6889|6885|6918|6912|6886|6882|14529
1586893500000|2020-04-14 19:45:00|6892|6886|6909|6903|6910|6903|6885|6881|16568
1586893800000|2020-04-14 19:50:00|6912|6913|6909|6907|6972|6947|6906|6902|76280
1586894100000|2020-04-14 19:55:00|6912|6908|6889|6883|6912|6910|6877|6874|104104
1586957400000|2020-04-15 13:30:00|6821|6627|6720|6623|6821|6687|6642|6607|54487
1586957700000|2020-04-15 13:35:00|6719|6624|6745|6726|6787|6755|6655|6623|12256
1586958000000|2020-04-15 13:40:00|6744|6727|6686|6673|6744|6727|6677|6658|10448
1586958300000|2020-04-15 13:45:00|6687|6674|6728|6720|6745|6737|6687|6674|10744
1586958600000|2020-04-15 13:50:00|6727|6718|6682|6664|6728|6727|6664|6658|40837
1586958900000|2020-04-15 13:55:00|6681|6665|6736|6726|6741|6732|6662|6658|7530
1586959200000|2020-04-15 14:00:00|6737|6727|6701|6697|6741|6735|6695|6679|23804
1586959500000|2020-04-15 14:05:00|6700|6689|6737|6726|6747|6731|6696|6682|16607
1586959800000|2020-04-15 14:10:00|6736|6724|6699|6689|6743|6736|6693|6673|7247
1586960100000|2020-04-15 14:15:00|6702|6690|6639|6634|6704|6697|6637|6627|11522
1586960400000|2020-04-15 14:20:00|6638|6635|6604|6596|6647|6643|6602|6591|15712
1586960700000|2020-04-15 14:25:00|6603|6597|6588|6580|6613|6608|6585|6573|10835
1586961000000|2020-04-15 14:30:00|6585|6576|6565|6555|6594|6589|6565|6553|20445
1586961300000|2020-04-15 14:35:00|6564|6556|6568|6559|6584|6578|6559|6549|9922
1586961600000|2020-04-15 14:40:00|6575|6560|6573|6567|6585|6573|6548|6543|20189
1586961900000|2020-04-15 14:45:00|6575|6568|6573|6564|6586|6574|6566|6557|6777
1586962200000|2020-04-15 14:50:00|6578|6565|6569|6563|6579|6573|6562|6552|7309
1586962500000|2020-04-15 14:55:00|6568|6562|6559|6556|6569|6563|6544|6536|23136
1586962800000|2020-04-15 15:00:00|6558|6554|6556|6551|6564|6560|6544|6538|17761
1586963100000|2020-04-15 15:05:00|6557|6552|6560|6555|6572|6564|6556|6550|12050
1586963400000|2020-04-15 15:10:00|6559|6558|6527|6521|6563|6559|6527|6521|12917
1586963700000|2020-04-15 15:15:00|6526|6523|6521|6513|6529|6523|6507|6504|19560
1586964000000|2020-04-15 15:20:00|6520|6511|6530|6522|6534|6525|6511|6505|5941
1586964300000|2020-04-15 15:25:00|6529|6523|6556|6550|6557|6554|6527|6523|11054
1586964600000|2020-04-15 15:30:00|6555|6551|6574|6568|6578|6573|6552|6550|43064
1586964900000|2020-04-15 15:35:00|6573|6569|6577|6572|6592|6587|6569|6560|7629
1586965200000|2020-04-15 15:40:00|6576|6573|6551|6547|6579|6575|6543|6536|26533
1586965500000|2020-04-15 15:45:00|6550|6545|6553|6551|6555|6551|6531|6526|15938
1586965800000|2020-04-15 15:50:00|6554|6552|6582|6579|6585|6579|6554|6550|21260
1586966100000|2020-04-15 15:55:00|6589|6580|6580|6578|6594|6586|6578|6573|19527
1586966400000|2020-04-15 16:00:00|6581|6579|6587|6584|6588|6585|6565|6561|12031
1586966700000|2020-04-15 16:05:00|6586|6585|6549|6542|6593|6588|6545|6540|9714
1586967000000|2020-04-15 16:10:00|6548|6541|6531|6526|6552|6545|6522|6520|6146
1586967300000|2020-04-15 16:15:00|6530|6525|6533|6528|6546|6541|6528|6523|5492
1586967600000|2020-04-15 16:20:00|6535|6529|6542|6538|6561|6553|6535|6529|9692
1586967900000|2020-04-15 16:25:00|6541|6537|6538|6534|6547|6543|6529|6525|17950
1586968200000|2020-04-15 16:30:00|6537|6535|6561|6557|6568|6562|6536|6532|15799
1586968500000|2020-04-15 16:35:00|6563|6556|6572|6570|6579|6572|6555|6550|15235
1586968800000|2020-04-15 16:40:00|6571|6568|6577|6573|6587|6577|6567|6563|12295
1586969100000|2020-04-15 16:45:00|6576|6574|6574|6571|6587|6581|6565|6558|12098
1586969400000|2020-04-15 16:50:00|6573|6569|6603|6600|6604|6600|6573|6565|5632
1586969700000|2020-04-15 16:55:00|6608|6601|6614|6606|6617|6610|6601|6596|4696
1586970000000|2020-04-15 17:00:00|6611|6604|6617|6614|6623|6618|6608|6604|5000
1586970300000|2020-04-15 17:05:00|6616|6613|6626|6620|6635|6628|6610|6604|4900
1586970600000|2020-04-15 17:10:00|6630|6621|6655|6649|6658|6650|6630|6621|4500
1586970900000|2020-04-15 17:15:00|6654|6648|6672|6665|6680|6668|6639|6631|4965
1586971200000|2020-04-15 17:20:00|6671|6664|6644|6641|6671|6664|6641|6637|7990
1586971500000|2020-04-15 17:25:00|6646|6642|6624|6620|6656|6647|6618|6615|6058
1586971800000|2020-04-15 17:30:00|6623|6616|6594|6587|6623|6619|6592|6585|12519
1586972100000|2020-04-15 17:35:00|6593|6588|6586|6581|6598|6595|6585|6581|3425
1586972400000|2020-04-15 17:40:00|6585|6579|6583|6578|6592|6588|6580|6575|3328
1586972700000|2020-04-15 17:45:00|6582|6577|6585|6581|6592|6583|6555|6547|22221
1586973000000|2020-04-15 17:50:00|6587|6582|6561|6558|6590|6585|6560|6558|9973
1586973300000|2020-04-15 17:55:00|6562|6559|6552|6548|6566|6562|6544|6539|9240
1586973600000|2020-04-15 18:00:00|6553|6549|6584|6581|6590|6588|6553|6543|19435
1586973900000|2020-04-15 18:05:00|6585|6582|6601|6598|6608|6603|6581|6579|15339
1586974200000|2020-04-15 18:10:00|6600|6597|6597|6592|6607|6602|6591|6587|12317
1586974500000|2020-04-15 18:15:00|6595|6591|6585|6579|6598|6596|6585|6579|15542
1586974800000|2020-04-15 18:20:00|6586|6580|6585|6580|6589|6586|6568|6560|14771
1586975100000|2020-04-15 18:25:00|6587|6582|6576|6571|6594|6590|6564|6556|11455
1586975400000|2020-04-15 18:30:00|6577|6574|6591|6587|6597|6595|6576|6571|4100
1586975700000|2020-04-15 18:35:00|6589|6586|6590|6588|6608|6600|6588|6582|6079
1586976000000|2020-04-15 18:40:00|6589|6584|6597|6594|6604|6599|6582|6576|25864
1586976300000|2020-04-15 18:45:00|6596|6590|6583|6582|6597|6594|6581|6576|20594
1586976600000|2020-04-15 18:50:00|6582|6581|6594|6592|6609|6601|6582|6577|26748
1586976900000|2020-04-15 18:55:00|6596|6593|6622|6619|6622|6619|6593|6590|19599
1586977200000|2020-04-15 19:00:00|6621|6618|6597|6593|6625|6621|6589|6579|14137
1586977500000|2020-04-15 19:05:00|6596|6594|6579|6573|6608|6605|6579|6571|18082
1586977800000|2020-04-15 19:10:00|6578|6574|6564|6559|6579|6577|6561|6559|10498
1586978100000|2020-04-15 19:15:00|6563|6557|6570|6568|6577|6572|6551|6548|12567
1586978400000|2020-04-15 19:20:00|6569|6569|6554|6551|6574|6572|6548|6545|11190
1586978700000|2020-04-15 19:25:00|6553|6549|6541|6538|6554|6550|6533|6527|14184
1586979000000|2020-04-15 19:30:00|6540|6537|6519|6516|6551|6547|6519|6515|16818
1586979300000|2020-04-15 19:35:00|6518|6517|6579|6576|6586|6579|6517|6516|49265
1586979600000|2020-04-15 19:40:00|6583|6577|6584|6581|6593|6591|6568|6561|39078
1586979900000|2020-04-15 19:45:00|6585|6582|6600|6599|6608|6604|6584|6580|45204
1586980200000|2020-04-15 19:50:00|6602|6600|6571|6569|6610|6608|6569|6566|75270
1586980500000|2020-04-15 19:55:00|6570|6568|6602|6598|6613|6612|6569|6561|141898
1587043800000|2020-04-16 13:30:00|6708|6501|6584|6559|6708|6604|6582|6501|23887
1587044100000|2020-04-16 13:35:00|6583|6560|6557|6542|6584|6564|6530|6517|38917
1587044400000|2020-04-16 13:40:00|6556|6541|6576|6562|6600|6589|6555|6537|20342
1587044700000|2020-04-16 13:45:00|6581|6563|6551|6542|6595|6587|6543|6530|21230
1587045000000|2020-04-16 13:50:00|6550|6538|6564|6545|6567|6559|6543|6525|16735
1587045300000|2020-04-16 13:55:00|6571|6546|6545|6541|6586|6580|6543|6530|16982
1587045600000|2020-04-16 14:00:00|6549|6542|6547|6540|6562|6556|6537|6528|4098
1587045900000|2020-04-16 14:05:00|6546|6539|6527|6516|6552|6544|6526|6512|6918
1587046200000|2020-04-16 14:10:00|6526|6514|6514|6505|6526|6516|6509|6500|6267
1587046500000|2020-04-16 14:15:00|6513|6506|6508|6500|6516|6506|6488|6472|27845
1587046800000|2020-04-16 14:20:00|6512|6501|6521|6512|6544|6532|6509|6497|16707
1587047100000|2020-04-16 14:25:00|6520|6511|6524|6516|6530|6519|6511|6501|20504
1587047400000|2020-04-16 14:30:00|6523|6515|6529|6524|6544|6539|6517|6510|9607
1587047700000|2020-04-16 14:35:00|6531|6521|6530|6521|6541|6528|6505|6496|15270
1587048000000|2020-04-16 14:40:00|6529|6523|6530|6525|6567|6555|6521|6514|8949
1587048300000|2020-04-16 14:45:00|6529|6520|6536|6528|6542|6537|6523|6517|27117
1587048600000|2020-04-16 14:50:00|6535|6529|6509|6505|6542|6536|6504|6497|25273
1587048900000|2020-04-16 14:55:00|6511|6506|6542|6537|6554|6543|6505|6500|20422
1587049200000|2020-04-16 15:00:00|6545|6539|6530|6524|6547|6542|6526|6521|16710
1587049500000|2020-04-16 15:05:00|6529|6525|6559|6553|6567|6557|6529|6524|25881
1587049800000|2020-04-16 15:10:00|6558|6550|6533|6527|6558|6550|6532|6525|12896
1587050100000|2020-04-16 15:15:00|6532|6526|6529|6522|6541|6532|6522|6515|7152
1587050400000|2020-04-16 15:20:00|6528|6527|6549|6544|6551|6545|6527|6520|33501
1587050700000|2020-04-16 15:25:00|6550|6545|6549|6542|6573|6565|6547|6540|21875
1587051000000|2020-04-16 15:30:00|6550|6543|6538|6534|6554|6550|6529|6523|20852
1587051300000|2020-04-16 15:35:00|6537|6532|6537|6534|6551|6546|6534|6530|33912
1587051600000|2020-04-16 15:40:00|6542|6535|6556|6552|6563|6558|6538|6535|4238
1587051900000|2020-04-16 15:45:00|6559|6553|6552|6547|6569|6562|6551|6544|6737
1587052200000|2020-04-16 15:50:00|6550|6548|6588|6583|6599|6589|6547|6539|6906
1587052500000|2020-04-16 15:55:00|6593|6584|6567|6559|6593|6585|6565|6558|2960
1587052800000|2020-04-16 16:00:00|6565|6558|6556|6550|6567|6563|6548|6543|3262
1587053100000|2020-04-16 16:05:00|6555|6548|6551|6544|6557|6553|6544|6542|4309
1587053400000|2020-04-16 16:10:00|6550|6545|6554|6548|6556|6551|6540|6532|17251
1587053700000|2020-04-16 16:15:00|6553|6546|6522|6518|6553|6549|6509|6502|20428
1587054000000|2020-04-16 16:20:00|6518|6517|6505|6500|6518|6517|6502|6495|47735
1587054300000|2020-04-16 16:25:00|6506|6496|6513|6511|6523|6515|6492|6486|29004
1587054600000|2020-04-16 16:30:00|6512|6510|6480|6475|6512|6510|6480|6473|20558
1587054900000|2020-04-16 16:35:00|6479|6476|6483|6478|6492|6484|6473|6469|13476
1587055200000|2020-04-16 16:40:00|6489|6477|6483|6477|6489|6481|6457|6451|16723
1587055500000|2020-04-16 16:45:00|6487|6478|6486|6482|6492|6486|6475|6469|13919
1587055800000|2020-04-16 16:50:00|6485|6480|6517|6509|6521|6511|6485|6480|20403
1587056100000|2020-04-16 16:55:00|6516|6507|6520|6514|6532|6525|6507|6501|9905
1587056400000|2020-04-16 17:00:00|6518|6513|6509|6504|6527|6522|6509|6502|12827
1587056700000|2020-04-16 17:05:00|6510|6505|6512|6506|6514|6511|6503|6497|16428
1587057000000|2020-04-16 17:10:00|6511|6507|6539|6534|6540|6534|6509|6506|12961
1587057300000|2020-04-16 17:15:00|6538|6532|6526|6521|6547|6538|6516|6511|14553
1587057600000|2020-04-16 17:20:00|6525|6522|6534|6532|6539|6532|6519|6516|29815
1587057900000|2020-04-16 17:25:00|6533|6531|6539|6533|6539|6536|6532|6528|4740
1587058200000|2020-04-16 17:30:00|6538|6531|6553|6546|6560|6552|6534|6531|8710
1587058500000|2020-04-16 17:35:00|6552|6547|6533|6527|6560|6551|6530|6526|7156
1587058800000|2020-04-16 17:40:00|6534|6528|6530|6525|6542|6537|6528|6521|8392
1587059100000|2020-04-16 17:45:00|6529|6526|6526|6522|6541|6535|6523|6521|7672
1587059400000|2020-04-16 17:50:00|6525|6523|6508|6503|6528|6526|6503|6501|9160
1587059700000|2020-04-16 17:55:00|6511|6504|6526|6522|6529|6525|6510|6503|30836
1587060000000|2020-04-16 18:00:00|6525|6521|6524|6520|6528|6525|6514|6507|5720
1587060300000|2020-04-16 18:05:00|6526|6523|6524|6518|6526|6523|6512|6507|6131
1587060600000|2020-04-16 18:10:00|6523|6519|6543|6540|6550|6541|6522|6519|9080
1587060900000|2020-04-16 18:15:00|6544|6541|6548|6544|6555|6550|6539|6531|21520
1587061200000|2020-04-16 18:20:00|6549|6545|6536|6534|6549|6545|6532|6528|11307
1587061500000|2020-04-16 18:25:00|6535|6533|6525|6519|6535|6533|6515|6510|9243
1587061800000|2020-04-16 18:30:00|6524|6520|6528|6525|6534|6530|6521|6519|9727
1587062100000|2020-04-16 18:35:00|6527|6524|6543|6540|6555|6548|6526|6521|8297
1587062400000|2020-04-16 18:40:00|6542|6538|6537|6534|6543|6540|6530|6527|6201
1587062700000|2020-04-16 18:45:00|6538|6535|6533|6530|6545|6539|6527|6526|9913
1587063000000|2020-04-16 18:50:00|6535|6531|6532|6529|6542|6537|6528|6526|8816
1587063300000|2020-04-16 18:55:00|6531|6528|6521|6514|6539|6536|6513|6507|68948
1587063600000|2020-04-16 19:00:00|6520|6515|6519|6515|6527|6523|6510|6507|30027
1587063900000|2020-04-16 19:05:00|6518|6514|6503|6498|6529|6523|6499|6497|15699
1587064200000|2020-04-16 19:10:00|6505|6501|6512|6508|6524|6516|6494|6490|51408
1587064500000|2020-04-16 19:15:00|6513|6509|6510|6504|6528|6522|6503|6498|18370
1587064800000|2020-04-16 19:20:00|6507|6501|6535|6530|6538|6532|6503|6501|39131
1587065100000|2020-04-16 19:25:00|6534|6528|6531|6525|6534|6529|6516|6513|28429
1587065400000|2020-04-16 19:30:00|6533|6526|6516|6514|6535|6531|6510|6506|17268
1587065700000|2020-04-16 19:35:00|6517|6515|6517|6516|6524|6521|6507|6506|18034
1587066000000|2020-04-16 19:40:00|6516|6515|6506|6503|6520|6516|6504|6502|29954
1587066300000|2020-04-16 19:45:00|6507|6504|6525|6522|6536|6528|6498|6496|33026
1587066600000|2020-04-16 19:50:00|6528|6525|6535|6533|6550|6543|6528|6525|47795
1587066900000|2020-04-16 19:55:00|6534|6534|6523|6512|6537|6535|6513|6509|67852
1587130200000|2020-04-17 13:30:00|6739|6601|6707|6695|6739|6715|6705|6597|90590
1587130500000|2020-04-17 13:35:00|6708|6696|6785|6772|6796|6774|6708|6694|14196
1587130800000|2020-04-17 13:40:00|6784|6755|6818|6798|6819|6804|6769|6745|13777
1587131100000|2020-04-17 13:45:00|6809|6799|6835|6823|6844|6831|6797|6785|10601
1587131400000|2020-04-17 13:50:00|6840|6808|6810|6800|6847|6838|6796|6778|16338
1587131700000|2020-04-17 13:55:00|6811|6801|6866|6853|6867|6853|6811|6793|5280
1587132000000|2020-04-17 14:00:00|6870|6852|6826|6811|6870|6855|6805|6787|9744
1587132300000|2020-04-17 14:05:00|6825|6802|6792|6786|6826|6814|6792|6786|11052
1587132600000|2020-04-17 14:10:00|6791|6787|6800|6793|6822|6817|6786|6777|31249
1587132900000|2020-04-17 14:15:00|6801|6794|6767|6749|6811|6805|6751|6745|23545
1587133200000|2020-04-17 14:20:00|6766|6742|6794|6783|6802|6794|6759|6742|4416
1587133500000|2020-04-17 14:25:00|6793|6777|6824|6816|6839|6827|6793|6777|9001
1587133800000|2020-04-17 14:30:00|6823|6817|6806|6797|6843|6831|6806|6792|5225
1587134100000|2020-04-17 14:35:00|6805|6792|6788|6782|6814|6805|6773|6766|5680
1587134400000|2020-04-17 14:40:00|6787|6781|6806|6796|6826|6816|6784|6772|3570
1587134700000|2020-04-17 14:45:00|6807|6794|6792|6784|6813|6800|6779|6769|3348
1587135000000|2020-04-17 14:50:00|6795|6785|6816|6809|6820|6810|6794|6784|6109
1587135300000|2020-04-17 14:55:00|6818|6810|6828|6818|6840|6831|6818|6809|3400
1587135600000|2020-04-17 15:00:00|6827|6816|6825|6819|6838|6830|6812|6808|4948
1587135900000|2020-04-17 15:05:00|6826|6818|6815|6808|6829|6820|6813|6804|4779
1587136200000|2020-04-17 15:10:00|6814|6809|6808|6800|6825|6818|6789|6781|8002
1587136500000|2020-04-17 15:15:00|6807|6801|6815|6808|6818|6809|6797|6788|5933
1587136800000|2020-04-17 15:20:00|6816|6809|6814|6808|6824|6818|6798|6792|7444
1587137100000|2020-04-17 15:25:00|6817|6804|6814|6809|6826|6820|6806|6798|4400
1587137400000|2020-04-17 15:30:00|6816|6810|6848|6839|6852|6845|6813|6806|3400
1587137700000|2020-04-17 15:35:00|6844|6840|6851|6845|6866|6861|6844|6838|7890
1587138000000|2020-04-17 15:40:00|6852|6846|6849|6842|6862|6855|6844|6834|2401
1587138300000|2020-04-17 15:45:00|6848|6843|6854|6851|6857|6851|6835|6829|4085
1587138600000|2020-04-17 15:50:00|6852|6850|6847|6842|6855|6850|6841|6834|5920
1587138900000|2020-04-17 15:55:00|6846|6840|6841|6838|6849|6846|6836|6832|3107
1587139200000|2020-04-17 16:00:00|6840|6836|6865|6857|6866|6858|6833|6827|4500
1587139500000|2020-04-17 16:05:00|6866|6858|6880|6875|6896|6890|6866|6858|22313
1587139800000|2020-04-17 16:10:00|6886|6876|6883|6875|6889|6885|6875|6867|3767
1587140100000|2020-04-17 16:15:00|6882|6874|6874|6869|6884|6877|6871|6865|7046
1587140400000|2020-04-17 16:20:00|6873|6865|6869|6864|6882|6874|6866|6859|5567
1587140700000|2020-04-17 16:25:00|6868|6866|6876|6874|6882|6876|6862|6859|3098
1587141000000|2020-04-17 16:30:00|6879|6872|6869|6865|6879|6874|6866|6861|4541
1587141300000|2020-04-17 16:35:00|6868|6864|6885|6882|6890|6883|6861|6856|5250
1587141600000|2020-04-17 16:40:00|6884|6884|6888|6880|6901|6896|6884|6879|10877
1587141900000|2020-04-17 16:45:00|6889|6881|6854|6848|6895|6888|6850|6842|83800
1587142200000|2020-04-17 16:50:00|6856|6851|6843|6839|6857|6855|6843|6837|11296
1587142500000|2020-04-17 16:55:00|6842|6838|6825|6820|6847|6842|6822|6815|6735
1587142800000|2020-04-17 17:00:00|6823|6819|6841|6836|6842|6839|6822|6819|18141
1587143100000|2020-04-17 17:05:00|6843|6839|6858|6854|6867|6860|6843|6837|6245
1587143400000|2020-04-17 17:10:00|6857|6855|6836|6829|6863|6856|6836|6829|16836
1587143700000|2020-04-17 17:15:00|6835|6832|6860|6854|6862|6855|6835|6832|2410
1587144000000|2020-04-17 17:20:00|6859|6853|6835|6832|6862|6853|6834|6830|19030
1587144300000|2020-04-17 17:25:00|6836|6834|6837|6834|6843|6836|6831|6825|13102
1587144600000|2020-04-17 17:30:00|6838|6835|6835|6831|6850|6844|6833|6827|8778
1587144900000|2020-04-17 17:35:00|6836|6832|6825|6822|6841|6837|6823|6817|7459
1587145200000|2020-04-17 17:40:00|6824|6818|6818|6814|6827|6824|6815|6809|6516
1587145500000|2020-04-17 17:45:00|6817|6816|6812|6808|6826|6820|6810|6804|11852
1587145800000|2020-04-17 17:50:00|6816|6809|6821|6817|6824|6817|6803|6797|15231
1587146100000|2020-04-17 17:55:00|6823|6816|6835|6829|6839|6831|6817|6809|6762
1587146400000|2020-04-17 18:00:00|6834|6828|6831|6828|6841|6835|6826|6820|5380
1587146700000|2020-04-17 18:05:00|6835|6827|6839|6837|6847|6841|6829|6827|6456
1587147000000|2020-04-17 18:10:00|6840|6838|6835|6831|6849|6843|6833|6828|3481
1587147300000|2020-04-17 18:15:00|6836|6829|6826|6819|6836|6829|6819|6812|4244
1587147600000|2020-04-17 18:20:00|6825|6820|6831|6828|6838|6832|6822|6817|3237
1587147900000|2020-04-17 18:25:00|6830|6827|6833|6829|6841|6834|6827|6823|2802
1587148200000|2020-04-17 18:30:00|6832|6827|6839|6833|6839|6833|6819|6815|4222
1587148500000|2020-04-17 18:35:00|6837|6832|6827|6824|6837|6832|6818|6813|6686
1587148800000|2020-04-17 18:40:00|6831|6825|6836|6830|6837|6832|6822|6818|7420
1587149100000|2020-04-17 18:45:00|6835|6831|6830|6826|6839|6833|6828|6825|3114
1587149400000|2020-04-17 18:50:00|6833|6829|6828|6826|6836|6833|6827|6823|4848
1587149700000|2020-04-17 18:55:00|6830|6827|6843|6839|6846|6841|6824|6819|3506
1587150000000|2020-04-17 19:00:00|6842|6838|6853|6850|6858|6854|6839|6835|6878
1587150300000|2020-04-17 19:05:00|6852|6848|6864|6861|6864|6861|6847|6842|6091
1587150600000|2020-04-17 19:10:00|6868|6862|6870|6867|6876|6872|6860|6856|5773
1587150900000|2020-04-17 19:15:00|6872|6868|6874|6873|6879|6876|6867|6864|4804
1587151200000|2020-04-17 19:20:00|6876|6872|6877|6874|6879|6874|6862|6859|12904
1587151500000|2020-04-17 19:25:00|6879|6875|6893|6891|6900|6895|6876|6873|17027
1587151800000|2020-04-17 19:30:00|6895|6892|6904|6897|6904|6897|6886|6883|18457
1587152100000|2020-04-17 19:35:00|6903|6898|6938|6936|6943|6938|6900|6898|46131
1587152400000|2020-04-17 19:40:00|6939|6937|6943|6938|6948|6945|6927|6921|25779
1587152700000|2020-04-17 19:45:00|6941|6939|6976|6972|6977|6976|6934|6930|31274
1587153000000|2020-04-17 19:50:00|6972|6971|7009|7002|7015|7008|6972|6971|66776
1587153300000|2020-04-17 19:55:00|7008|7003|6979|6972|7009|7004|6973|6969|123271
1587389400000|2020-04-20 13:30:00|6934|6797|6826|6805|6935|6816|6772|6750|12197
1587389700000|2020-04-20 13:35:00|6825|6806|6826|6810|6861|6851|6811|6793|11880
1587390000000|2020-04-20 13:40:00|6825|6811|6838|6827|6847|6833|6805|6793|5624
1587390300000|2020-04-20 13:45:00|6839|6828|6857|6846|6888|6871|6839|6826|11171
1587390600000|2020-04-20 13:50:00|6856|6841|6828|6812|6859|6845|6825|6811|2936
1587390900000|2020-04-20 13:55:00|6827|6811|6808|6794|6827|6811|6801|6784|5269
1587391200000|2020-04-20 14:00:00|6809|6797|6801|6787|6817|6800|6780|6767|10536
1587391500000|2020-04-20 14:05:00|6800|6790|6812|6805|6820|6809|6800|6787|6389
1587391800000|2020-04-20 14:10:00|6811|6806|6794|6786|6819|6809|6789|6779|5030
1587392100000|2020-04-20 14:15:00|6793|6789|6798|6789|6799|6793|6780|6778|3577
1587392400000|2020-04-20 14:20:00|6799|6791|6778|6769|6804|6797|6778|6769|4492
1587392700000|2020-04-20 14:25:00|6777|6770|6764|6756|6784|6776|6763|6755|7762
1587393000000|2020-04-20 14:30:00|6763|6754|6755|6746|6764|6760|6751|6745|6694
1587393300000|2020-04-20 14:35:00|6753|6747|6726|6719|6755|6749|6725|6719|6449
1587393600000|2020-04-20 14:40:00|6728|6720|6735|6730|6745|6739|6722|6716|9662
1587393900000|2020-04-20 14:45:00|6737|6731|6766|6761|6786|6775|6737|6731|10638
1587394200000|2020-04-20 14:50:00|6767|6762|6788|6783|6800|6792|6766|6761|11512
1587394500000|2020-04-20 14:55:00|6787|6785|6780|6777|6807|6800|6780|6776|11052
1587394800000|2020-04-20 15:00:00|6779|6775|6765|6757|6780|6775|6759|6754|9228
1587395100000|2020-04-20 15:05:00|6764|6758|6741|6738|6771|6764|6741|6735|6342
1587395400000|2020-04-20 15:10:00|6743|6739|6738|6733|6745|6743|6725|6723|6500
1587395700000|2020-04-20 15:15:00|6736|6731|6754|6751|6761|6755|6735|6728|4637
1587396000000|2020-04-20 15:20:00|6753|6752|6776|6771|6778|6773|6749|6744|6878
1587396300000|2020-04-20 15:25:00|6775|6772|6775|6769|6782|6778|6769|6766|14038
1587396600000|2020-04-20 15:30:00|6774|6770|6770|6765|6779|6775|6764|6761|9203
1587396900000|2020-04-20 15:35:00|6771|6766|6787|6782|6796|6792|6771|6766|10165
1587397200000|2020-04-20 15:40:00|6786|6783|6789|6785|6793|6789|6773|6767|17713
1587397500000|2020-04-20 15:45:00|6792|6786|6782|6781|6792|6789|6780|6777|10147
1587397800000|2020-04-20 15:50:00|6783|6779|6771|6766|6789|6784|6768|6765|10047
1587398100000|2020-04-20 15:55:00|6770|6767|6777|6773|6778|6774|6768|6766|4650
1587398400000|2020-04-20 16:00:00|6776|6771|6759|6755|6779|6775|6755|6751|7705
1587398700000|2020-04-20 16:05:00|6761|6756|6781|6775|6782|6775|6758|6755|2326
1587399000000|2020-04-20 16:10:00|6780|6778|6760|6756|6787|6780|6758|6750|6032
1587399300000|2020-04-20 16:15:00|6761|6757|6755|6751|6769|6767|6755|6751|4300
1587399600000|2020-04-20 16:20:00|6756|6752|6738|6735|6760|6758|6738|6735|7652
1587399900000|2020-04-20 16:25:00|6737|6733|6757|6754|6764|6758|6733|6728|12338
1587400200000|2020-04-20 16:30:00|6759|6755|6776|6773|6782|6777|6756|6752|21163
1587400500000|2020-04-20 16:35:00|6777|6772|6778|6776|6782|6779|6773|6771|15675
1587400800000|2020-04-20 16:40:00|6777|6777|6794|6792|6798|6793|6772|6769|24080
1587401100000|2020-04-20 16:45:00|6793|6791|6790|6788|6794|6792|6782|6779|6450
1587401400000|2020-04-20 16:50:00|6791|6787|6788|6781|6791|6787|6778|6771|5999
1587401700000|2020-04-20 16:55:00|6787|6782|6753|6749|6787|6784|6749|6743|10587
1587402000000|2020-04-20 17:00:00|6754|6750|6737|6733|6755|6752|6735|6728|5444
1587402300000|2020-04-20 17:05:00|6738|6734|6734|6730|6752|6749|6732|6729|5380
1587402600000|2020-04-20 17:10:00|6735|6731|6719|6716|6738|6734|6715|6713|5833
1587402900000|2020-04-20 17:15:00|6722|6717|6726|6722|6729|6726|6715|6713|5630
1587403200000|2020-04-20 17:20:00|6725|6721|6712|6706|6726|6724|6709|6704|6918
1587403500000|2020-04-20 17:25:00|6713|6707|6724|6719|6724|6722|6710|6706|4428
1587403800000|2020-04-20 17:30:00|6722|6720|6708|6704|6724|6721|6705|6701|5033
1587404100000|2020-04-20 17:35:00|6707|6702|6722|6718|6723|6719|6698|6694|13680
1587404400000|2020-04-20 17:40:00|6725|6720|6733|6729|6740|6733|6721|6718|5128
1587404700000|2020-04-20 17:45:00|6732|6730|6715|6710|6732|6730|6713|6707|4497
1587405000000|2020-04-20 17:50:00|6716|6711|6726|6718|6728|6723|6707|6701|9300
1587405300000|2020-04-20 17:55:00|6725|6719|6710|6705|6728|6722|6709|6704|9346
1587405600000|2020-04-20 18:00:00|6709|6704|6708|6705|6714|6710|6701|6695|3994
1587405900000|2020-04-20 18:05:00|6707|6704|6691|6688|6709|6707|6691|6688|5210
1587406200000|2020-04-20 18:10:00|6690|6687|6661|6658|6690|6688|6655|6650|19702
1587406500000|2020-04-20 18:15:00|6660|6659|6660|6657|6666|6665|6656|6651|10523
1587406800000|2020-04-20 18:20:00|6662|6658|6650|6647|6662|6661|6647|6645|17406
1587407100000|2020-04-20 18:25:00|6653|6648|6633|6629|6653|6651|6627|6625|11429
1587407400000|2020-04-20 18:30:00|6632|6630|6646|6643|6660|6654|6632|6630|8782
1587407700000|2020-04-20 18:35:00|6645|6639|6635|6633|6655|6651|6635|6629|21860
1587408000000|2020-04-20 18:40:00|6636|6632|6632|6628|6641|6639|6629|6626|12640
1587408300000|2020-04-20 18:45:00|6631|6630|6645|6640|6652|6650|6628|6625|14490
1587408600000|2020-04-20 18:50:00|6643|6638|6620|6617|6643|6640|6620|6616|9999
1587408900000|2020-04-20 18:55:00|6619|6616|6630|6627|6630|6628|6603|6599|44509
1587409200000|2020-04-20 19:00:00|6631|6629|6628|6624|6648|6647|6628|6623|13854
1587409500000|2020-04-20 19:05:00|6627|6623|6633|6628|6634|6629|6605|6602|25039
1587409800000|2020-04-20 19:10:00|6634|6629|6636|6632|6649|6647|6629|6626|24463
1587410100000|2020-04-20 19:15:00|6635|6631|6621|6615|6642|6638|6617|6614|23722
1587410400000|2020-04-20 19:20:00|6622|6617|6622|6618|6625|6622|6610|6607|13499
1587410700000|2020-04-20 19:25:00|6621|6617|6639|6637|6643|6637|6618|6614|19213
1587411000000|2020-04-20 19:30:00|6638|6636|6628|6627|6638|6636|6618|6615|17932
1587411300000|2020-04-20 19:35:00|6627|6626|6585|6582|6630|6629|6584|6580|24017
1587411600000|2020-04-20 19:40:00|6586|6583|6592|6588|6598|6596|6585|6581|22216
1587411900000|2020-04-20 19:45:00|6594|6589|6588|6587|6594|6591|6582|6578|26574
1587412200000|2020-04-20 19:50:00|6572|6586|6584|6581|6587|6586|6561|6556|108532
1587412500000|2020-04-20 19:55:00|6583|6582|6562|6557|6590|6588|6560|6554|130795
1587475800000|2020-04-21 13:30:00|6400|6323|6515|6487|6518|6502|6373|6323|50966
1587476100000|2020-04-21 13:35:00|6514|6488|6485|6468|6514|6489|6445|6431|20546
1587476400000|2020-04-21 13:40:00|6476|6461|6482|6472|6505|6499|6462|6445|32657
1587476700000|2020-04-21 13:45:00|6481|6473|6495|6485|6540|6526|6481|6466|25509
1587477000000|2020-04-21 13:50:00|6496|6479|6527|6518|6550|6537|6488|6479|13458
1587477300000|2020-04-21 13:55:00|6526|6519|6495|6483|6528|6519|6475|6463|62356
1587477600000|2020-04-21 14:00:00|6501|6485|6474|6463|6521|6501|6454|6449|11753
1587477900000|2020-04-21 14:05:00|6475|6464|6503|6483|6511|6505|6473|6464|18449
1587478200000|2020-04-21 14:10:00|6502|6484|6457|6447|6502|6484|6446|6434|10541
1587478500000|2020-04-21 14:15:00|6456|6449|6475|6464|6489|6478|6456|6449|24664
1587478800000|2020-04-21 14:20:00|6474|6465|6472|6466|6487|6485|6460|6450|35455
1587479100000|2020-04-21 14:25:00|6469|6463|6470|6465|6474|6469|6459|6455|18801
1587479400000|2020-04-21 14:30:00|6469|6464|6422|6416|6476|6473|6422|6414|11896
1587479700000|2020-04-21 14:35:00|6421|6417|6445|6437|6453|6445|6417|6410|17651
1587480000000|2020-04-21 14:40:00|6444|6436|6431|6425|6445|6441|6419|6411|10364
1587480300000|2020-04-21 14:45:00|6430|6424|6422|6416|6431|6428|6412|6409|10546
1587480600000|2020-04-21 14:50:00|6423|6417|6417|6414|6437|6434|6417|6413|18452
1587480900000|2020-04-21 14:55:00|6418|6415|6419|6415|6445|6440|6416|6413|11424
1587481200000|2020-04-21 15:00:00|6418|6414|6390|6384|6427|6420|6383|6375|40823
1587481500000|2020-04-21 15:05:00|6389|6383|6413|6411|6413|6411|6383|6379|34462
1587481800000|2020-04-21 15:10:00|6412|6409|6398|6392|6421|6420|6393|6388|16961
1587482100000|2020-04-21 15:15:00|6401|6395|6413|6407|6413|6407|6383|6376|33314
1587482400000|2020-04-21 15:20:00|6410|6406|6407|6402|6424|6422|6405|6399|14532
1587482700000|2020-04-21 15:25:00|6408|6403|6401|6397|6411|6408|6385|6378|25853
1587483000000|2020-04-21 15:30:00|6402|6398|6415|6405|6433|6428|6400|6397|12328
1587483300000|2020-04-21 15:35:00|6414|6404|6403|6396|6419|6413|6393|6386|10225
1587483600000|2020-04-21 15:40:00|6402|6395|6393|6388|6407|6402|6391|6385|8601
1587483900000|2020-04-21 15:45:00|6392|6385|6401|6397|6403|6397|6383|6380|12014
1587484200000|2020-04-21 15:50:00|6400|6395|6415|6408|6415|6411|6397|6393|9050
1587484500000|2020-04-21 15:55:00|6414|6407|6428|6421|6428|6424|6408|6404|21459
1587484800000|2020-04-21 16:00:00|6425|6422|6422|6418|6430|6427|6413|6410|8678
1587485100000|2020-04-21 16:05:00|6423|6419|6420|6417|6427|6424|6415|6412|9539
1587485400000|2020-04-21 16:10:00|6419|6416|6423|6418|6429|6426|6417|6413|6864
1587485700000|2020-04-21 16:15:00|6422|6417|6425|6420|6427|6422|6411|6408|13534
1587486000000|2020-04-21 16:20:00|6424|6421|6424|6421|6441|6437|6423|6420|6679
1587486300000|2020-04-21 16:25:00|6423|6422|6417|6415|6429|6427|6415|6411|13481
1587486600000|2020-04-21 16:30:00|6418|6416|6381|6376|6423|6420|6381|6376|17565
1587486900000|2020-04-21 16:35:00|6382|6377|6394|6392|6399|6396|6373|6365|10930
1587487200000|2020-04-21 16:40:00|6395|6393|6378|6374|6405|6400|6378|6373|6099
1587487500000|2020-04-21 16:45:00|6379|6375|6396|6391|6396|6394|6376|6373|6435
1587487800000|2020-04-21 16:50:00|6397|6392|6426|6421|6428|6424|6394|6391|18415
1587488100000|2020-04-21 16:55:00|6429|6422|6429|6426|6430|6426|6416|6412|8131
1587488400000|2020-04-21 17:00:00|6428|6425|6429|6425|6441|6437|6421|6419|6604
1587488700000|2020-04-21 17:05:00|6428|6423|6423|6421|6428|6425|6420|6418|10762
1587489000000|2020-04-21 17:10:00|6422|6422|6408|6405|6427|6424|6408|6404|7673
1587489300000|2020-04-21 17:15:00|6409|6406|6412|6410|6419|6415|6408|6405|8486
1587489600000|2020-04-21 17:20:00|6411|6409|6423|6421|6432|6430|6407|6406|10581
1587489900000|2020-04-21 17:25:00|6422|6418|6432|6430|6435|6434|6419|6415|8579
1587490200000|2020-04-21 17:30:00|6431|6429|6406|6404|6433|6430|6404|6401|9029
1587490500000|2020-04-21 17:35:00|6407|6402|6433|6431|6433|6432|6405|6402|7051
1587490800000|2020-04-21 17:40:00|6432|6430|6439|6436|6442|6439|6423|6421|15501
1587491100000|2020-04-21 17:45:00|6438|6437|6425|6420|6442|6438|6418|6413|10221
1587491400000|2020-04-21 17:50:00|6427|6421|6432|6428|6435|6433|6421|6418|7101
1587491700000|2020-04-21 17:55:00|6431|6429|6405|6403|6431|6429|6394|6391|12680
1587492000000|2020-04-21 18:00:00|6407|6404|6413|6411|6417|6413|6398|6395|7093
1587492300000|2020-04-21 18:05:00|6412|6409|6397|6395|6413|6411|6395|6390|10316
1587492600000|2020-04-21 18:10:00|6396|6394|6415|6409|6415|6409|6389|6386|16750
1587492900000|2020-04-21 18:15:00|6414|6410|6419|6417|6446|6442|6414|6410|124316
1587493200000|2020-04-21 18:20:00|6418|6415|6448|6445|6455|6452|6403|6400|11534
1587493500000|2020-04-21 18:25:00|6449|6444|6446|6444|6458|6455|6438|6434|17740
1587493800000|2020-04-21 18:30:00|6447|6445|6450|6447|6451|6449|6439|6438|13242
1587494100000|2020-04-21 18:35:00|6449|6446|6429|6423|6457|6451|6419|6415|8305
1587494400000|2020-04-21 18:40:00|6428|6421|6401|6396|6428|6421|6397|6392|9725
1587494700000|2020-04-21 18:45:00|6400|6395|6393|6389|6404|6402|6391|6388|13194
1587495000000|2020-04-21 18:50:00|6391|6388|6408|6405|6410|6406|6390|6388|13967
1587495300000|2020-04-21 18:55:00|6407|6406|6399|6397|6407|6406|6397|6395|13502
1587495600000|2020-04-21 19:00:00|6400|6396|6403|6400|6415|6412|6400|6396|13879
1587495900000|2020-04-21 19:05:00|6402|6401|6402|6400|6407|6405|6372|6371|19523
1587496200000|2020-04-21 19:10:00|6401|6399|6428|6425|6428|6425|6400|6399|18726
1587496500000|2020-04-21 19:15:00|6427|6426|6456|6452|6456|6452|6425|6421|19646
1587496800000|2020-04-21 19:20:00|6455|6451|6448|6447|6458|6455|6447|6445|17964
1587497100000|2020-04-21 19:25:00|6449|6448|6447|6445|6452|6450|6439|6436|19929
1587497400000|2020-04-21 19:30:00|6448|6446|6450|6449|6464|6462|6441|6438|21512
1587497700000|2020-04-21 19:35:00|6449|6448|6452|6450|6476|6473|6449|6446|19927
1587498000000|2020-04-21 19:40:00|6451|6451|6440|6437|6456|6454|6439|6437|21929
1587498300000|2020-04-21 19:45:00|6441|6438|6430|6425|6448|6446|6429|6423|26066
1587498600000|2020-04-21 19:50:00|6431|6430|6379|6376|6431|6430|6372|6370|125739
1587498900000|2020-04-21 19:55:00|6378|6377|6384|6381|6402|6401|6378|6376|169715
1587562200000|2020-04-22 13:30:00|6619|6407|6525|6500|6619|6519|6485|6407|26863
1587562500000|2020-04-22 13:35:00|6524|6501|6505|6486|6525|6506|6471|6458|12475
1587562800000|2020-04-22 13:40:00|6495|6489|6544|6525|6554|6545|6495|6486|21582
1587563100000|2020-04-22 13:45:00|6543|6528|6537|6525|6543|6532|6504|6501|36520
1587563400000|2020-04-22 13:50:00|6539|6526|6519|6509|6558|6544|6504|6491|14269
1587563700000|2020-04-22 13:55:00|6518|6510|6528|6519|6539|6531|6515|6509|20912
1587564000000|2020-04-22 14:00:00|6527|6516|6484|6469|6532|6524|6484|6464|12465
1587564300000|2020-04-22 14:05:00|6485|6472|6471|6465|6488|6484|6471|6460|5999
1587564600000|2020-04-22 14:10:00|6470|6460|6483|6474|6493|6482|6465|6460|14553
1587564900000|2020-04-22 14:15:00|6484|6475|6491|6479|6493|6490|6477|6469|8933
1587565200000|2020-04-22 14:20:00|6493|6480|6511|6508|6517|6512|6493|6480|13645
1587565500000|2020-04-22 14:25:00|6510|6507|6544|6534|6545|6539|6498|6496|12820
1587565800000|2020-04-22 14:30:00|6545|6535|6543|6540|6553|6546|6528|6525|20773
1587566100000|2020-04-22 14:35:00|6545|6539|6542|6536|6563|6556|6528|6522|11145
1587566400000|2020-04-22 14:40:00|6541|6537|6533|6527|6542|6538|6529|6523|7275
1587566700000|2020-04-22 14:45:00|6532|6528|6518|6515|6532|6528|6510|6503|7581
1587567000000|2020-04-22 14:50:00|6519|6516|6515|6510|6522|6517|6495|6492|14378
1587567300000|2020-04-22 14:55:00|6516|6511|6526|6521|6535|6532|6515|6510|18061
1587567600000|2020-04-22 15:00:00|6527|6522|6523|6517|6529|6525|6499|6496|12935
1587567900000|2020-04-22 15:05:00|6524|6518|6532|6527|6535|6530|6519|6515|7843
1587568200000|2020-04-22 15:10:00|6531|6528|6551|6546|6553|6550|6530|6526|6627
1587568500000|2020-04-22 15:15:00|6552|6547|6564|6559|6573|6569|6552|6547|5804
1587568800000|2020-04-22 15:20:00|6563|6557|6560|6557|6567|6561|6553|6549|6668
1587569100000|2020-04-22 15:25:00|6561|6558|6558|6555|6563|6558|6548|6544|6361
1587569400000|2020-04-22 15:30:00|6560|6556|6561|6556|6566|6563|6553|6550|5868
1587569700000|2020-04-22 15:35:00|6560|6555|6539|6535|6560|6555|6535|6530|4875
1587570000000|2020-04-22 15:40:00|6541|6533|6567|6563|6570|6568|6539|6533|7952
1587570300000|2020-04-22 15:45:00|6566|6564|6582|6577|6582|6578|6563|6561|8622
1587570600000|2020-04-22 15:50:00|6581|6575|6582|6579|6587|6586|6575|6574|6855
1587570900000|2020-04-22 15:55:00|6581|6580|6565|6561|6582|6580|6560|6557|8820
1587571200000|2020-04-22 16:00:00|6567|6562|6579|6572|6581|6576|6567|6562|6514
1587571500000|2020-04-22 16:05:00|6578|6573|6566|6559|6579|6576|6562|6556|5549
1587571800000|2020-04-22 16:10:00|6565|6560|6562|6556|6568|6565|6550|6543|7802
1587572100000|2020-04-22 16:15:00|6565|6559|6570|6567|6574|6568|6564|6559|4585
1587572400000|2020-04-22 16:20:00|6569|6566|6560|6557|6569|6566|6559|6556|7605
1587572700000|2020-04-22 16:25:00|6559|6556|6569|6565|6570|6566|6552|6547|4245
1587573000000|2020-04-22 16:30:00|6567|6564|6564|6560|6578|6573|6561|6555|13338
1587573300000|2020-04-22 16:35:00|6566|6555|6567|6560|6569|6562|6554|6547|3935
1587573600000|2020-04-22 16:40:00|6565|6561|6584|6580|6585|6581|6565|6561|5046
1587573900000|2020-04-22 16:45:00|6585|6581|6565|6563|6589|6584|6563|6559|9907
1587574200000|2020-04-22 16:50:00|6564|6562|6544|6539|6567|6565|6541|6535|6341
1587574500000|2020-04-22 16:55:00|6541|6540|6549|6545|6551|6547|6534|6532|3574
1587574800000|2020-04-22 17:00:00|6550|6546|6548|6544|6560|6553|6542|6540|4664
1587575100000|2020-04-22 17:05:00|6547|6545|6542|6538|6551|6545|6538|6535|6429
1587575400000|2020-04-22 17:10:00|6544|6540|6547|6541|6547|6543|6537|6534|4719
1587575700000|2020-04-22 17:15:00|6549|6542|6554|6549|6554|6549|6540|6534|6921
1587576000000|2020-04-22 17:20:00|6553|6550|6554|6549|6559|6555|6551|6546|5915
1587576300000|2020-04-22 17:25:00|6553|6550|6567|6563|6567|6563|6551|6549|3100
1587576600000|2020-04-22 17:30:00|6568|6564|6574|6566|6577|6571|6555|6552|6612
1587576900000|2020-04-22 17:35:00|6573|6567|6561|6557|6573|6567|6561|6552|4500
1587577200000|2020-04-22 17:40:00|6563|6558|6556|6551|6563|6560|6549|6545|4889
1587577500000|2020-04-22 17:45:00|6557|6552|6553|6549|6562|6558|6551|6547|3800
1587577800000|2020-04-22 17:50:00|6552|6548|6550|6548|6555|6553|6546|6541|4629
1587578100000|2020-04-22 17:55:00|6549|6547|6543|6539|6550|6547|6540|6534|5162
1587578400000|2020-04-22 18:00:00|6544|6540|6548|6544|6555|6549|6534|6529|11457
1587578700000|2020-04-22 18:05:00|6549|6545|6539|6534|6554|6550|6530|6528|6835
1587579000000|2020-04-22 18:10:00|6538|6532|6540|6535|6540|6536|6531|6529|5462
1587579300000|2020-04-22 18:15:00|6539|6536|6532|6529|6540|6537|6525|6517|6773
1587579600000|2020-04-22 18:20:00|6531|6530|6536|6532|6548|6544|6530|6528|7089
1587579900000|2020-04-22 18:25:00|6535|6533|6540|6536|6544|6539|6529|6526|6011
1587580200000|2020-04-22 18:30:00|6544|6537|6556|6553|6557|6553|6536|6533|5486
1587580500000|2020-04-22 18:35:00|6555|6552|6540|6537|6556|6553|6538|6534|5801
1587580800000|2020-04-22 18:40:00|6542|6538|6547|6542|6552|6548|6540|6537|6332
1587581100000|2020-04-22 18:45:00|6546|6540|6551|6546|6552|6548|6540|6539|4597
1587581400000|2020-04-22 18:50:00|6549|6544|6547|6541|6561|6557|6543|6537|20739
1587581700000|2020-04-22 18:55:00|6546|6542|6552|6547|6556|6553|6543|6541|4233
1587582000000|2020-04-22 19:00:00|6554|6548|6556|6552|6557|6553|6547|6542|6212
1587582300000|2020-04-22 19:05:00|6557|6550|6547|6543|6557|6550|6542|6539|7592
1587582600000|2020-04-22 19:10:00|6546|6544|6540|6536|6549|6545|6536|6529|10657
1587582900000|2020-04-22 19:15:00|6537|6534|6559|6555|6564|6557|6534|6529|9821
1587583200000|2020-04-22 19:20:00|6558|6556|6559|6556|6571|6567|6557|6553|13077
1587583500000|2020-04-22 19:25:00|6558|6554|6564|6561|6570|6567|6556|6554|8331
1587583800000|2020-04-22 19:30:00|6566|6560|6551|6547|6570|6566|6548|6546|17654
1587584100000|2020-04-22 19:35:00|6552|6548|6546|6543|6556|6554|6545|6542|20576
1587584400000|2020-04-22 19:40:00|6547|6544|6547|6546|6551|6548|6538|6536|19120
1587584700000|2020-04-22 19:45:00|6548|6545|6577|6574|6578|6575|6539|6537|68468
1587585000000|2020-04-22 19:50:00|6579|6575|6588|6585|6640|6611|6572|6569|53797
1587585300000|2020-04-22 19:55:00|6587|6586|6566|6562|6587|6586|6563|6559|102037
1587648600000|2020-04-23 13:30:00|6650|6529|6580|6567|6650|6584|6566|6529|11038
1587648900000|2020-04-23 13:35:00|6577|6561|6544|6534|6577|6568|6528|6506|8503
1587649200000|2020-04-23 13:40:00|6545|6528|6536|6522|6559|6539|6526|6515|4487
1587649500000|2020-04-23 13:45:00|6535|6517|6508|6500|6535|6518|6500|6491|3446
1587649800000|2020-04-23 13:50:00|6507|6498|6484|6472|6507|6498|6468|6460|3573
1587650100000|2020-04-23 13:55:00|6477|6468|6506|6496|6515|6503|6476|6464|10137
1587650400000|2020-04-23 14:00:00|6508|6497|6499|6490|6516|6506|6477|6468|13615
1587650700000|2020-04-23 14:05:00|6504|6491|6487|6479|6511|6497|6479|6470|9358
1587651000000|2020-04-23 14:10:00|6486|6480|6483|6477|6512|6504|6483|6476|6533
1587651300000|2020-04-23 14:15:00|6482|6472|6483|6480|6488|6484|6466|6462|16728
1587651600000|2020-04-23 14:20:00|6482|6478|6493|6489|6504|6496|6479|6474|9776
1587651900000|2020-04-23 14:25:00|6492|6488|6507|6495|6510|6502|6471|6463|9383
1587652200000|2020-04-23 14:30:00|6506|6491|6518|6508|6521|6515|6501|6491|7190
1587652500000|2020-04-23 14:35:00|6517|6509|6537|6531|6542|6532|6517|6509|7423
1587652800000|2020-04-23 14:40:00|6538|6532|6573|6567|6578|6572|6538|6532|10109
1587653100000|2020-04-23 14:45:00|6574|6570|6549|6541|6578|6571|6547|6539|12236
1587653400000|2020-04-23 14:50:00|6548|6539|6541|6534|6548|6544|6521|6516|11302
1587653700000|2020-04-23 14:55:00|6542|6535|6563|6554|6567|6560|6542|6531|10424
1587654000000|2020-04-23 15:00:00|6562|6553|6539|6528|6567|6560|6539|6525|7746
1587654300000|2020-04-23 15:05:00|6538|6529|6568|6554|6569|6560|6535|6527|7400
1587654600000|2020-04-23 15:10:00|6567|6555|6565|6554|6574|6568|6551|6543|8183
1587654900000|2020-04-23 15:15:00|6564|6555|6580|6573|6583|6578|6564|6555|8768
1587655200000|2020-04-23 15:20:00|6579|6574|6574|6565|6594|6587|6570|6561|5590
1587655500000|2020-04-23 15:25:00|6572|6564|6556|6549|6574|6566|6550|6545|3786
1587655800000|2020-04-23 15:30:00|6558|6550|6554|6545|6564|6558|6547|6537|3488
1587656100000|2020-04-23 15:35:00|6553|6543|6523|6517|6553|6543|6519|6509|3300
1587656400000|2020-04-23 15:40:00|6522|6518|6520|6512|6534|6531|6520|6511|4827
1587656700000|2020-04-23 15:45:00|6519|6511|6499|6494|6520|6511|6493|6487|4125
1587657000000|2020-04-23 15:50:00|6498|6493|6491|6485|6503|6497|6491|6484|3787
1587657300000|2020-04-23 15:55:00|6489|6484|6496|6491|6513|6508|6487|6484|9815
1587657600000|2020-04-23 16:00:00|6497|6489|6505|6500|6507|6504|6495|6489|5550
1587657900000|2020-04-23 16:05:00|6503|6497|6516|6509|6518|6511|6499|6496|14402
1587658200000|2020-04-23 16:10:00|6514|6508|6505|6498|6514|6508|6499|6493|5959
1587658500000|2020-04-23 16:15:00|6504|6497|6491|6487|6504|6497|6487|6484|3173
1587658800000|2020-04-23 16:20:00|6490|6485|6503|6497|6507|6497|6485|6482|1987
1587659100000|2020-04-23 16:25:00|6505|6495|6482|6477|6505|6498|6482|6474|5849
1587659400000|2020-04-23 16:30:00|6481|6481|6479|6477|6484|6482|6473|6469|9372
1587659700000|2020-04-23 16:35:00|6478|6476|6479|6476|6481|6478|6461|6455|19638
1587660000000|2020-04-23 16:40:00|6478|6475|6434|6429|6478|6476|6424|6421|11713
1587660300000|2020-04-23 16:45:00|6436|6430|6443|6435|6455|6446|6385|6378|21340
1587660600000|2020-04-23 16:50:00|6440|6434|6405|6398|6440|6435|6386|6373|9852
1587660900000|2020-04-23 16:55:00|6404|6399|6399|6392|6430|6421|6396|6389|10195
1587661200000|2020-04-23 17:00:00|6400|6390|6415|6409|6417|6414|6395|6389|14154
1587661500000|2020-04-23 17:05:00|6414|6410|6402|6399|6414|6411|6386|6381|7752
1587661800000|2020-04-23 17:10:00|6403|6401|6433|6431|6437|6432|6401|6399|17041
1587662100000|2020-04-23 17:15:00|6432|6430|6429|6424|6437|6436|6427|6420|9304
1587662400000|2020-04-23 17:20:00|6428|6425|6418|6412|6429|6427|6410|6404|6386
1587662700000|2020-04-23 17:25:00|6417|6411|6419|6414|6424|6420|6403|6398|6755
1587663000000|2020-04-23 17:30:00|6418|6416|6426|6422|6430|6427|6418|6414|6605
1587663300000|2020-04-23 17:35:00|6427|6423|6412|6408|6435|6431|6412|6407|17892
1587663600000|2020-04-23 17:40:00|6413|6409|6386|6381|6416|6413|6385|6381|11052
1587663900000|2020-04-23 17:45:00|6388|6383|6384|6379|6403|6400|6381|6377|8600
1587664200000|2020-04-23 17:50:00|6388|6380|6380|6377|6390|6389|6377|6374|10059
1587664500000|2020-04-23 17:55:00|6381|6378|6392|6390|6396|6392|6378|6372|9134
1587664800000|2020-04-23 18:00:00|6391|6389|6369|6366|6394|6393|6362|6358|13123
1587665100000|2020-04-23 18:05:00|6368|6363|6349|6346|6376|6374|6349|6346|15880
1587665400000|2020-04-23 18:10:00|6350|6348|6372|6365|6376|6365|6328|6326|19569
1587665700000|2020-04-23 18:15:00|6373|6366|6382|6380|6390|6387|6369|6365|8468
1587666000000|2020-04-23 18:20:00|6381|6379|6383|6381|6387|6383|6376|6373|8188
1587666300000|2020-04-23 18:25:00|6382|6380|6378|6375|6393|6388|6371|6366|6097
1587666600000|2020-04-23 18:30:00|6379|6376|6381|6377|6393|6389|6375|6373|16356
1587666900000|2020-04-23 18:35:00|6380|6378|6367|6364|6383|6381|6365|6362|5556
1587667200000|2020-04-23 18:40:00|6368|6365|6377|6375|6383|6379|6368|6365|12741
1587667500000|2020-04-23 18:45:00|6379|6376|6370|6368|6379|6377|6365|6362|9260
1587667800000|2020-04-23 18:50:00|6371|6369|6400|6396|6400|6396|6371|6369|9443
1587668100000|2020-04-23 18:55:00|6402|6397|6398|6396|6415|6411|6397|6394|12250
1587668400000|2020-04-23 19:00:00|6397|6394|6387|6384|6402|6398|6382|6377|10115
1587668700000|2020-04-23 19:05:00|6386|6382|6377|6373|6389|6385|6377|6373|9397
1587669000000|2020-04-23 19:10:00|6376|6371|6363|6360|6376|6373|6359|6355|18151
1587669300000|2020-04-23 19:15:00|6365|6359|6357|6353|6368|6365|6351|6348|41804
1587669600000|2020-04-23 19:20:00|6361|6354|6369|6365|6373|6371|6359|6353|18708
1587669900000|2020-04-23 19:25:00|6368|6364|6372|6371|6373|6371|6360|6358|23284
1587670200000|2020-04-23 19:30:00|6371|6370|6401|6398|6407|6404|6360|6357|36100
1587670500000|2020-04-23 19:35:00|6400|6397|6404|6400|6408|6403|6386|6383|24503
1587670800000|2020-04-23 19:40:00|6403|6403|6398|6395|6414|6410|6395|6392|21671
1587671100000|2020-04-23 19:45:00|6397|6396|6416|6412|6425|6419|6397|6395|25666
1587671400000|2020-04-23 19:50:00|6418|6416|6393|6391|6420|6417|6390|6389|35734
1587671700000|2020-04-23 19:55:00|6392|6392|6378|6373|6396|6394|6376|6372|73659
1587735000000|2020-04-24 13:30:00|6334|6115|6264|6254|6334|6257|6204|6115|110356
1587735300000|2020-04-24 13:35:00|6263|6255|6310|6300|6317|6306|6232|6222|37592
1587735600000|2020-04-24 13:40:00|6309|6298|6270|6263|6309|6298|6261|6248|22905
1587735900000|2020-04-24 13:45:00|6274|6264|6257|6246|6280|6274|6251|6244|15260
1587736200000|2020-04-24 13:50:00|6256|6247|6278|6271|6292|6279|6254|6247|9875
1587736500000|2020-04-24 13:55:00|6277|6270|6304|6286|6307|6298|6267|6262|14937
1587736800000|2020-04-24 14:00:00|6303|6287|6326|6312|6344|6335|6295|6287|11412
1587737100000|2020-04-24 14:05:00|6325|6313|6304|6287|6332|6328|6303|6286|10174
1587737400000|2020-04-24 14:10:00|6303|6288|6298|6292|6319|6309|6298|6288|13248
1587737700000|2020-04-24 14:15:00|6297|6287|6310|6303|6313|6303|6291|6287|7238
1587738000000|2020-04-24 14:20:00|6309|6302|6308|6305|6315|6308|6297|6293|13575
1587738300000|2020-04-24 14:25:00|6309|6303|6299|6295|6313|6307|6279|6274|19776
1587738600000|2020-04-24 14:30:00|6298|6293|6320|6314|6321|6315|6286|6280|8843
1587738900000|2020-04-24 14:35:00|6319|6312|6323|6316|6325|6321|6312|6305|6156
1587739200000|2020-04-24 14:40:00|6321|6317|6343|6337|6343|6339|6321|6317|13873
1587739500000|2020-04-24 14:45:00|6342|6339|6333|6329|6350|6345|6326|6320|4550
1587739800000|2020-04-24 14:50:00|6336|6328|6349|6341|6349|6345|6331|6326|5909
1587740100000|2020-04-24 14:55:00|6348|6342|6332|6329|6348|6343|6329|6324|18504
1587740400000|2020-04-24 15:00:00|6331|6327|6322|6316|6334|6331|6304|6299|21640
1587740700000|2020-04-24 15:05:00|6321|6315|6311|6307|6327|6325|6310|6307|10593
1587741000000|2020-04-24 15:10:00|6312|6308|6303|6296|6315|6312|6285|6283|13919
1587741300000|2020-04-24 15:15:00|6302|6299|6328|6323|6330|6324|6301|6299|3663
1587741600000|2020-04-24 15:20:00|6330|6324|6346|6343|6350|6347|6323|6321|9633
1587741900000|2020-04-24 15:25:00|6349|6344|6346|6340|6360|6354|6335|6327|42574
1587742200000|2020-04-24 15:30:00|6345|6341|6343|6339|6352|6349|6329|6325|23581
1587742500000|2020-04-24 15:35:00|6346|6340|6350|6345|6366|6357|6344|6340|18968
1587742800000|2020-04-24 15:40:00|6349|6346|6331|6326|6355|6349|6330|6326|10734
1587743100000|2020-04-24 15:45:00|6330|6324|6316|6314|6331|6328|6314|6312|23761
1587743400000|2020-04-24 15:50:00|6317|6313|6316|6312|6317|6314|6306|6302|16100
1587743700000|2020-04-24 15:55:00|6315|6313|6302|6298|6324|6320|6300|6296|7169
1587744000000|2020-04-24 16:00:00|6304|6299|6309|6305|6314|6310|6298|6295|14388
1587744300000|2020-04-24 16:05:00|6308|6307|6297|6294|6317|6315|6295|6289|16707
1587744600000|2020-04-24 16:10:00|6296|6293|6291|6288|6296|6293|6280|6274|14469
1587744900000|2020-04-24 16:15:00|6289|6286|6293|6290|6293|6290|6280|6277|17338
1587745200000|2020-04-24 16:20:00|6292|6288|6272|6269|6292|6288|6267|6263|5843
1587745500000|2020-04-24 16:25:00|6274|6268|6278|6275|6280|6277|6271|6266|9880
1587745800000|2020-04-24 16:30:00|6279|6276|6255|6251|6282|6280|6255|6250|9801
1587746100000|2020-04-24 16:35:00|6254|6250|6260|6257|6262|6257|6242|6238|8026
1587746400000|2020-04-24 16:40:00|6263|6258|6266|6262|6269|6266|6250|6247|23741
1587746700000|2020-04-24 16:45:00|6265|6263|6261|6259|6265|6263|6256|6252|8789
1587747000000|2020-04-24 16:50:00|6260|6258|6264|6262|6265|6262|6253|6249|16591
1587747300000|2020-04-24 16:55:00|6263|6259|6273|6268|6278|6275|6261|6259|12977
1587747600000|2020-04-24 17:00:00|6272|6270|6268|6265|6278|6276|6259|6256|24163
1587747900000|2020-04-24 17:05:00|6270|6264|6281|6277|6282|6278|6266|6264|9707
1587748200000|2020-04-24 17:10:00|6282|6278|6301|6298|6301|6298|6282|6278|12129
1587748500000|2020-04-24 17:15:00|6299|6297|6297|6294|6300|6297|6280|6275|13967
1587748800000|2020-04-24 17:20:00|6300|6295|6308|6304|6309|6306|6292|6289|17391
1587749100000|2020-04-24 17:25:00|6307|6305|6322|6318|6327|6320|6306|6304|11619
1587749400000|2020-04-24 17:30:00|6324|6319|6360|6356|6364|6358|6322|6319|48044
1587749700000|2020-04-24 17:35:00|6361|6357|6362|6359|6384|6380|6360|6356|27740
1587750000000|2020-04-24 17:40:00|6361|6356|6408|6402|6414|6404|6359|6355|26028
1587750300000|2020-04-24 17:45:00|6407|6401|6384|6379|6412|6407|6379|6376|15391
1587750600000|2020-04-24 17:50:00|6385|6380|6375|6373|6388|6385|6372|6368|8959
1587750900000|2020-04-24 17:55:00|6377|6374|6409|6404|6411|6404|6371|6369|9184
1587751200000|2020-04-24 18:00:00|6408|6405|6404|6402|6409|6405|6392|6388|7105
1587751500000|2020-04-24 18:05:00|6403|6403|6412|6410|6425|6422|6403|6401|6642
1587751800000|2020-04-24 18:10:00|6411|6409|6411|6409|6418|6415|6403|6401|9612
1587752100000|2020-04-24 18:15:00|6410|6410|6429|6426|6430|6427|6408|6402|17953
1587752400000|2020-04-24 18:20:00|6428|6424|6423|6420|6428|6425|6417|6414|10443
1587752700000|2020-04-24 18:25:00|6422|6419|6416|6414|6422|6419|6402|6398|5985
1587753000000|2020-04-24 18:30:00|6415|6412|6429|6426|6433|6430|6414|6410|5584
1587753300000|2020-04-24 18:35:00|6428|6427|6434|6431|6435|6432|6424|6420|10311
1587753600000|2020-04-24 18:40:00|6433|6429|6432|6429|6439|6436|6430|6427|6415
1587753900000|2020-04-24 18:45:00|6431|6428|6446|6444|6450|6447|6428|6426|7800
1587754200000|2020-04-24 18:50:00|6447|6445|6440|6436|6451|6450|6435|6432|16289
1587754500000|2020-04-24 18:55:00|6439|6437|6446|6444|6451|6448|6431|6429|15421
1587754800000|2020-04-24 19:00:00|6445|6443|6437|6435|6446|6444|6435|6430|9032
1587755100000|2020-04-24 19:05:00|6438|6436|6454|6452|6460|6455|6431|6429|9817
1587755400000|2020-04-24 19:10:00|6455|6453|6447|6445|6459|6456|6443|6440|11826
1587755700000|2020-04-24 19:15:00|6446|6443|6441|6439|6446|6444|6432|6430|10082
1587756000000|2020-04-24 19:20:00|6444|6440|6433|6431|6444|6442|6426|6423|21537
1587756300000|2020-04-24 19:25:00|6434|6432|6435|6433|6445|6444|6430|6426|11565
1587756600000|2020-04-24 19:30:00|6437|6434|6437|6434|6441|6439|6433|6432|14768
1587756900000|2020-04-24 19:35:00|6436|6435|6441|6440|6449|6446|6429|6426|18920
1587757200000|2020-04-24 19:40:00|6440|6439|6450|6447|6454|6451|6440|6439|18426
1587757500000|2020-04-24 19:45:00|6449|6448|6446|6442|6451|6449|6438|6435|24286
1587757800000|2020-04-24 19:50:00|6443|6441|6403|6402|6443|6441|6393|6391|75230
1587758100000|2020-04-24 19:55:00|6402|6401|6407|6400|6407|6403|6384|6382|87882
1587994200000|2020-04-27 13:30:00|6482|6431|6484|6472|6521|6500|6475|6431|9886
1587994500000|2020-04-27 13:35:00|6490|6471|6524|6507|6540|6524|6480|6466|14189
1587994800000|2020-04-27 13:40:00|6523|6506|6465|6452|6523|6506|6464|6444|5243
1587995100000|2020-04-27 13:45:00|6464|6453|6462|6450|6479|6471|6462|6449|5263
1587995400000|2020-04-27 13:50:00|6461|6446|6474|6461|6478|6470|6459|6446|28149
1587995700000|2020-04-27 13:55:00|6477|6462|6471|6459|6479|6471|6470|6458|2087
1587996000000|2020-04-27 14:00:00|6472|6460|6459|6448|6479|6471|6455|6448|21897
1587996300000|2020-04-27 14:05:00|6461|6450|6467|6458|6471|6463|6450|6448|10404
1587996600000|2020-04-27 14:10:00|6466|6455|6451|6439|6466|6456|6444|6437|4119
1587996900000|2020-04-27 14:15:00|6454|6440|6461|6448|6461|6451|6449|6437|2357
1587997200000|2020-04-27 14:20:00|6465|6452|6475|6467|6488|6483|6465|6452|6025
1587997500000|2020-04-27 14:25:00|6477|6468|6471|6459|6477|6468|6453|6443|1659
1587997800000|2020-04-27 14:30:00|6470|6458|6470|6461|6475|6464|6462|6452|16207
1587998100000|2020-04-27 14:35:00|6469|6466|6482|6476|6485|6482|6464|6459|3441
1587998400000|2020-04-27 14:40:00|6481|6475|6495|6488|6495|6488|6474|6469|2878
1587998700000|2020-04-27 14:45:00|6494|6487|6486|6482|6506|6499|6485|6477|4200
1587999000000|2020-04-27 14:50:00|6485|6479|6500|6492|6506|6496|6482|6477|5426
1587999300000|2020-04-27 14:55:00|6499|6490|6475|6467|6499|6490|6473|6467|1900
1587999600000|2020-04-27 15:00:00|6478|6470|6446|6438|6478|6471|6440|6432|8519
1587999900000|2020-04-27 15:05:00|6445|6437|6433|6424|6445|6437|6423|6419|21430
1588000200000|2020-04-27 15:10:00|6432|6426|6439|6433|6441|6436|6431|6426|7706
1588000500000|2020-04-27 15:15:00|6438|6432|6429|6420|6438|6432|6423|6417|2187
1588000800000|2020-04-27 15:20:00|6430|6421|6434|6429|6437|6435|6418|6412|9691
1588001100000|2020-04-27 15:25:00|6436|6430|6443|6442|6445|6443|6431|6430|12977
1588001400000|2020-04-27 15:30:00|6444|6443|6451|6444|6460|6455|6442|6439|7498
1588001700000|2020-04-27 15:35:00|6450|6445|6456|6452|6461|6457|6450|6445|8480
1588002000000|2020-04-27 15:40:00|6458|6451|6450|6448|6461|6460|6449|6446|12250
1588002300000|2020-04-27 15:45:00|6449|6446|6458|6453|6458|6454|6440|6438|17241
1588002600000|2020-04-27 15:50:00|6460|6454|6479|6473|6479|6475|6458|6454|26247
1588002900000|2020-04-27 15:55:00|6481|6474|6487|6482|6494|6490|6479|6474|5466
1588003200000|2020-04-27 16:00:00|6490|6483|6507|6503|6511|6507|6487|6483|6424
1588003500000|2020-04-27 16:05:00|6509|6502|6523|6519|6525|6519|6503|6500|4303
1588003800000|2020-04-27 16:10:00|6524|6517|6515|6510|6526|6518|6509|6505|4217
1588004100000|2020-04-27 16:15:00|6519|6511|6507|6502|6520|6515|6503|6500|4933
1588004400000|2020-04-27 16:20:00|6509|6503|6498|6493|6509|6504|6489|6486|4172
1588004700000|2020-04-27 16:25:00|6500|6494|6504|6499|6511|6507|6493|6491|5185
1588005000000|2020-04-27 16:30:00|6506|6500|6506|6502|6513|6507|6498|6494|8856
1588005300000|2020-04-27 16:35:00|6509|6503|6508|6506|6520|6512|6501|6499|12270
1588005600000|2020-04-27 16:40:00|6506|6504|6508|6502|6518|6516|6504|6499|10969
1588005900000|2020-04-27 16:45:00|6507|6504|6508|6506|6512|6508|6503|6499|2300
1588006200000|2020-04-27 16:50:00|6510|6507|6522|6517|6530|6524|6507|6504|40789
1588006500000|2020-04-27 16:55:00|6524|6518|6542|6536|6546|6540|6521|6518|4535
1588006800000|2020-04-27 17:00:00|6541|6533|6538|6534|6541|6534|6524|6519|3917
1588007100000|2020-04-27 17:05:00|6541|6535|6535|6530|6541|6535|6527|6525|3129
1588007400000|2020-04-27 17:10:00|6537|6531|6540|6535|6544|6540|6534|6530|3781
1588007700000|2020-04-27 17:15:00|6539|6533|6529|6527|6540|6535|6528|6525|2499
1588008000000|2020-04-27 17:20:00|6528|6525|6539|6536|6543|6539|6527|6523|4049
1588008300000|2020-04-27 17:25:00|6540|6537|6530|6526|6543|6539|6530|6526|6324
1588008600000|2020-04-27 17:30:00|6532|6525|6524|6520|6540|6536|6523|6519|4612
1588008900000|2020-04-27 17:35:00|6526|6521|6527|6524|6531|6527|6516|6514|6010
1588009200000|2020-04-27 17:40:00|6526|6523|6525|6521|6528|6525|6518|6514|4651
1588009500000|2020-04-27 17:45:00|6524|6518|6508|6505|6525|6522|6507|6500|3100
1588009800000|2020-04-27 17:50:00|6507|6500|6525|6520|6525|6520|6507|6500|3787
1588010100000|2020-04-27 17:55:00|6526|6521|6527|6523|6528|6525|6522|6519|2011
1588010400000|2020-04-27 18:00:00|6528|6524|6542|6539|6542|6539|6528|6524|2919
1588010700000|2020-04-27 18:05:00|6544|6537|6544|6538|6548|6543|6533|6530|3114
1588011000000|2020-04-27 18:10:00|6543|6541|6540|6537|6548|6543|6536|6534|4705
1588011300000|2020-04-27 18:15:00|6541|6538|6531|6529|6541|6540|6527|6524|5757
1588011600000|2020-04-27 18:20:00|6530|6527|6532|6529|6537|6534|6529|6523|3773
1588011900000|2020-04-27 18:25:00|6531|6530|6538|6536|6540|6537|6530|6529|19326
1588012200000|2020-04-27 18:30:00|6539|6535|6545|6542|6553|6549|6536|6535|3837
1588012500000|2020-04-27 18:35:00|6546|6543|6542|6541|6550|6546|6536|6534|4866
1588012800000|2020-04-27 18:40:00|6541|6540|6552|6548|6554|6550|6541|6540|3824
1588013100000|2020-04-27 18:45:00|6553|6549|6557|6553|6560|6556|6549|6547|6901
1588013400000|2020-04-27 18:50:00|6556|6551|6564|6560|6564|6561|6550|6548|5266
1588013700000|2020-04-27 18:55:00|6565|6561|6563|6560|6575|6570|6561|6558|5757
1588014000000|2020-04-27 19:00:00|6564|6561|6573|6568|6573|6569|6563|6560|4205
1588014300000|2020-04-27 19:05:00|6571|6569|6554|6551|6571|6569|6552|6549|5792
1588014600000|2020-04-27 19:10:00|6553|6550|6563|6561|6564|6562|6551|6549|16829
1588014900000|2020-04-27 19:15:00|6562|6560|6567|6563|6569|6566|6551|6549|7883
1588015200000|2020-04-27 19:20:00|6565|6562|6551|6548|6567|6565|6549|6546|9139
1588015500000|2020-04-27 19:25:00|6550|6546|6544|6541|6553|6551|6540|6535|9552
1588015800000|2020-04-27 19:30:00|6547|6542|6545|6544|6552|6550|6541|6537|9595
1588016100000|2020-04-27 19:35:00|6546|6545|6544|6542|6554|6551|6543|6541|10314
1588016400000|2020-04-27 19:40:00|6545|6543|6544|6543|6548|6546|6539|6536|15595
1588016700000|2020-04-27 19:45:00|6543|6542|6549|6543|6562|6559|6541|6540|19960
1588017000000|2020-04-27 19:50:00|6528|6527|6532|6530|6546|6541|6524|6520|56108
1588017300000|2020-04-27 19:55:00|6531|6531|6529|6523|6542|6540|6527|6523|178008
1588080600000|2020-04-28 13:30:00|6763|6574|6716|6702|6763|6725|6665|6574|36033
1588080900000|2020-04-28 13:35:00|6715|6695|6687|6679|6727|6720|6682|6674|16352
1588081200000|2020-04-28 13:40:00|6688|6680|6678|6668|6701|6696|6673|6661|13246
1588081500000|2020-04-28 13:45:00|6677|6669|6657|6652|6677|6675|6655|6647|7934
1588081800000|2020-04-28 13:50:00|6660|6654|6677|6668|6682|6673|6657|6651|10206
1588082100000|2020-04-28 13:55:00|6679|6673|6652|6642|6688|6681|6644|6634|8754
1588082400000|2020-04-28 14:00:00|6651|6643|6648|6641|6659|6651|6637|6618|6112
1588082700000|2020-04-28 14:05:00|6650|6642|6675|6669|6677|6669|6648|6642|9733
1588083000000|2020-04-28 14:10:00|6676|6670|6678|6671|6682|6675|6668|6661|7908
1588083300000|2020-04-28 14:15:00|6677|6672|6718|6708|6734|6731|6676|6671|44202
1588083600000|2020-04-28 14:20:00|6717|6706|6696|6690|6717|6706|6684|6671|14511
1588083900000|2020-04-28 14:25:00|6695|6686|6656|6649|6703|6699|6656|6647|8520
1588084200000|2020-04-28 14:30:00|6655|6651|6641|6636|6674|6668|6641|6635|11658
1588084500000|2020-04-28 14:35:00|6642|6634|6672|6666|6674|6668|6641|6633|12398
1588084800000|2020-04-28 14:40:00|6673|6665|6642|6633|6676|6671|6641|6633|4725
1588085100000|2020-04-28 14:45:00|6641|6632|6630|6620|6653|6647|6615|6608|10198
1588085400000|2020-04-28 14:50:00|6626|6623|6599|6595|6631|6623|6598|6594|9558
1588085700000|2020-04-28 14:55:00|6598|6593|6567|6561|6599|6593|6560|6551|7861
1588086000000|2020-04-28 15:00:00|6569|6565|6595|6586|6612|6604|6569|6560|10447
1588086300000|2020-04-28 15:05:00|6596|6590|6616|6610|6624|6616|6586|6582|17127
1588086600000|2020-04-28 15:10:00|6618|6613|6610|6605|6626|6622|6610|6603|13554
1588086900000|2020-04-28 15:15:00|6609|6602|6609|6603|6613|6605|6593|6587|5066
1588087200000|2020-04-28 15:20:00|6610|6605|6604|6597|6624|6619|6602|6597|4552
1588087500000|2020-04-28 15:25:00|6603|6600|6601|6598|6616|6613|6601|6596|10498
1588087800000|2020-04-28 15:30:00|6600|6596|6619|6613|6626|6621|6593|6589|4850
1588088100000|2020-04-28 15:35:00|6621|6614|6606|6601|6625|6620|6606|6601|5917
1588088400000|2020-04-28 15:40:00|6604|6600|6625|6620|6626|6620|6601|6595|4220
1588088700000|2020-04-28 15:45:00|6627|6619|6613|6609|6627|6624|6608|6603|8347
1588089000000|2020-04-28 15:50:00|6614|6610|6599|6596|6614|6612|6590|6586|6523
1588089300000|2020-04-28 15:55:00|6598|6595|6600|6595|6604|6599|6590|6584|3600
1588089600000|2020-04-28 16:00:00|6602|6596|6588|6585|6606|6601|6587|6583|5938
1588089900000|2020-04-28 16:05:00|6589|6586|6599|6596|6600|6597|6588|6586|4813
1588090200000|2020-04-28 16:10:00|6600|6597|6594|6590|6610|6605|6593|6589|8297
1588090500000|2020-04-28 16:15:00|6593|6589|6571|6564|6593|6589|6563|6561|52120
1588090800000|2020-04-28 16:20:00|6573|6568|6564|6560|6578|6574|6559|6557|6715
1588091100000|2020-04-28 16:25:00|6566|6559|6567|6564|6576|6572|6556|6553|5625
1588091400000|2020-04-28 16:30:00|6566|6563|6564|6559|6577|6572|6559|6556|17886
1588091700000|2020-04-28 16:35:00|6563|6560|6574|6570|6576|6573|6557|6551|85229
1588092000000|2020-04-28 16:40:00|6575|6571|6579|6574|6581|6578|6569|6565|5496
1588092300000|2020-04-28 16:45:00|6580|6575|6582|6577|6582|6578|6565|6562|4239
1588092600000|2020-04-28 16:50:00|6581|6578|6574|6570|6585|6580|6568|6566|6409
1588092900000|2020-04-28 16:55:00|6573|6571|6600|6597|6604|6603|6573|6571|4326
1588093200000|2020-04-28 17:00:00|6601|6598|6634|6631|6635|6631|6598|6593|14544
1588093500000|2020-04-28 17:05:00|6633|6629|6639|6635|6654|6649|6632|6628|34995
1588093800000|2020-04-28 17:10:00|6641|6636|6634|6632|6648|6643|6633|6628|3800
1588094100000|2020-04-28 17:15:00|6635|6631|6648|6645|6659|6651|6633|6628|32556
1588094400000|2020-04-28 17:20:00|6646|6643|6649|6647|6652|6649|6639|6635|2882
1588094700000|2020-04-28 17:25:00|6651|6648|6668|6663|6671|6668|6651|6648|2800
1588095000000|2020-04-28 17:30:00|6667|6661|6660|6653|6673|6669|6656|6652|2800
1588095300000|2020-04-28 17:35:00|6659|6655|6656|6653|6661|6659|6647|6642|3100
1588095600000|2020-04-28 17:40:00|6655|6651|6663|6659|6668|6663|6646|6643|7384
1588095900000|2020-04-28 17:45:00|6662|6660|6660|6656|6666|6664|6660|6656|2603
1588096200000|2020-04-28 17:50:00|6659|6657|6644|6640|6659|6657|6643|6638|8066
1588096500000|2020-04-28 17:55:00|6643|6638|6619|6615|6644|6641|6619|6615|10290
1588096800000|2020-04-28 18:00:00|6620|6616|6624|6623|6626|6624|6615|6610|10923
1588097100000|2020-04-28 18:05:00|6623|6622|6618|6615|6623|6622|6609|6606|5155
1588097400000|2020-04-28 18:10:00|6620|6616|6608|6607|6627|6622|6608|6606|7647
1588097700000|2020-04-28 18:15:00|6609|6608|6599|6595|6609|6608|6597|6592|24053
1588098000000|2020-04-28 18:20:00|6598|6594|6597|6594|6603|6602|6595|6592|7552
1588098300000|2020-04-28 18:25:00|6598|6595|6584|6581|6598|6595|6582|6580|10226
1588098600000|2020-04-28 18:30:00|6586|6582|6580|6577|6596|6594|6579|6577|8488
1588098900000|2020-04-28 18:35:00|6581|6578|6587|6585|6591|6589|6578|6574|6862
1588099200000|2020-04-28 18:40:00|6588|6586|6579|6576|6589|6589|6578|6575|16786
1588099500000|2020-04-28 18:45:00|6580|6577|6584|6583|6589|6588|6579|6576|39475
1588099800000|2020-04-28 18:50:00|6583|6582|6572|6570|6588|6588|6571|6570|34087
1588100100000|2020-04-28 18:55:00|6571|6569|6569|6566|6574|6571|6565|6563|9044
1588100400000|2020-04-28 19:00:00|6568|6565|6566|6564|6579|6576|6566|6561|13965
1588100700000|2020-04-28 19:05:00|6567|6565|6566|6562|6575|6573|6561|6559|10834
1588101000000|2020-04-28 19:10:00|6565|6563|6567|6564|6578|6573|6564|6561|7984
1588101300000|2020-04-28 19:15:00|6566|6563|6568|6564|6570|6567|6561|6558|11050
1588101600000|2020-04-28 19:20:00|6570|6565|6549|6546|6579|6577|6544|6538|20912
1588101900000|2020-04-28 19:25:00|6552|6547|6551|6548|6560|6557|6549|6546|17969
1588102200000|2020-04-28 19:30:00|6550|6546|6534|6531|6550|6549|6533|6531|22712
1588102500000|2020-04-28 19:35:00|6533|6532|6531|6528|6540|6534|6522|6520|18980
1588102800000|2020-04-28 19:40:00|6530|6529|6523|6522|6532|6531|6522|6520|30423
1588103100000|2020-04-28 19:45:00|6524|6523|6490|6488|6525|6523|6490|6488|31718
1588103400000|2020-04-28 19:50:00|6483|6481|6486|6485|6497|6495|6468|6457|106690
1588103700000|2020-04-28 19:55:00|6485|6484|6488|6485|6506|6503|6476|6474|111230
1588167000000|2020-04-29 13:30:00|6684|6513|6622|6595|6684|6596|6560|6513|19595
1588167300000|2020-04-29 13:35:00|6621|6596|6586|6569|6631|6611|6582|6569|85303
1588167600000|2020-04-29 13:40:00|6585|6566|6567|6556|6585|6566|6521|6511|34423
1588167900000|2020-04-29 13:45:00|6566|6557|6550|6537|6578|6567|6548|6535|4640
1588168200000|2020-04-29 13:50:00|6551|6538|6564|6552|6567|6562|6546|6531|9890
1588168500000|2020-04-29 13:55:00|6570|6556|6579|6564|6584|6573|6561|6552|14956
1588168800000|2020-04-29 14:00:00|6580|6565|6567|6556|6581|6570|6559|6548|14441
1588169100000|2020-04-29 14:05:00|6564|6557|6532|6524|6564|6557|6527|6520|28914
1588169400000|2020-04-29 14:10:00|6535|6525|6521|6512|6552|6547|6520|6512|28219
1588169700000|2020-04-29 14:15:00|6524|6510|6523|6520|6527|6523|6514|6506|17223
1588170000000|2020-04-29 14:20:00|6524|6519|6523|6516|6526|6522|6512|6507|19544
1588170300000|2020-04-29 14:25:00|6522|6514|6477|6471|6522|6514|6470|6466|25717
1588170600000|2020-04-29 14:30:00|6474|6466|6470|6465|6478|6474|6459|6455|15579
1588170900000|2020-04-29 14:35:00|6469|6467|6471|6465|6472|6468|6460|6456|6739
1588171200000|2020-04-29 14:40:00|6472|6466|6484|6480|6486|6482|6472|6466|7906
1588171500000|2020-04-29 14:45:00|6483|6481|6514|6509|6517|6512|6479|6477|6258
1588171800000|2020-04-29 14:50:00|6515|6510|6520|6517|6520|6517|6505|6501|6473
1588172100000|2020-04-29 14:55:00|6521|6518|6518|6513|6530|6525|6516|6512|7135
1588172400000|2020-04-29 15:00:00|6517|6515|6528|6523|6542|6540|6512|6507|30795
1588172700000|2020-04-29 15:05:00|6529|6524|6574|6570|6574|6570|6528|6524|24037
1588173000000|2020-04-29 15:10:00|6578|6571|6564|6560|6584|6580|6560|6558|20695
1588173300000|2020-04-29 15:15:00|6565|6561|6579|6577|6584|6581|6562|6560|23766
1588173600000|2020-04-29 15:20:00|6580|6578|6601|6596|6605|6599|6580|6578|9659
1588173900000|2020-04-29 15:25:00|6602|6597|6599|6594|6608|6603|6591|6587|46026
1588174200000|2020-04-29 15:30:00|6598|6595|6622|6618|6624|6620|6598|6595|28544
1588174500000|2020-04-29 15:35:00|6621|6621|6618|6614|6625|6621|6615|6611|4345
1588174800000|2020-04-29 15:40:00|6619|6615|6619|6616|6625|6622|6614|6611|12985
1588175100000|2020-04-29 15:45:00|6620|6617|6621|6617|6626|6623|6611|6609|13945
1588175400000|2020-04-29 15:50:00|6622|6618|6633|6629|6634|6629|6614|6609|10577
1588175700000|2020-04-29 15:55:00|6632|6628|6663|6660|6665|6662|6628|6625|11377
1588176000000|2020-04-29 16:00:00|6664|6661|6669|6665|6671|6667|6661|6657|2904
1588176300000|2020-04-29 16:05:00|6668|6666|6669|6666|6671|6668|6662|6660|6834
1588176600000|2020-04-29 16:10:00|6668|6665|6667|6665|6673|6668|6658|6655|3900
1588176900000|2020-04-29 16:15:00|6668|6662|6654|6652|6668|6663|6652|6650|9318
1588177200000|2020-04-29 16:20:00|6655|6653|6670|6668|6673|6671|6655|6653|4717
1588177500000|2020-04-29 16:25:00|6669|6666|6680|6677|6683|6680|6666|6665|6361
1588177800000|2020-04-29 16:30:00|6679|6675|6671|6669|6680|6677|6670|6668|4586
1588178100000|2020-04-29 16:35:00|6670|6668|6682|6679|6682|6679|6668|6665|122295
1588178400000|2020-04-29 16:40:00|6684|6680|6681|6679|6690|6688|6677|6674|5100
1588178700000|2020-04-29 16:45:00|6682|6680|6691|6688|6692|6690|6682|6680|3201
1588179000000|2020-04-29 16:50:00|6690|6686|6679|6675|6691|6689|6670|6667|4429
1588179300000|2020-04-29 16:55:00|6680|6676|6677|6674|6688|6683|6674|6671|3391
1588179600000|2020-04-29 17:00:00|6679|6675|6681|6676|6684|6679|6669|6667|3809
1588179900000|2020-04-29 17:05:00|6680|6675|6685|6680|6689|6685|6676|6673|8000
1588180200000|2020-04-29 17:10:00|6682|6681|6692|6688|6697|6694|6682|6681|2900
1588180500000|2020-04-29 17:15:00|6691|6686|6694|6693|6695|6693|6684|6680|4415
1588180800000|2020-04-29 17:20:00|6695|6694|6693|6691|6703|6700|6690|6687|10629
1588181100000|2020-04-29 17:25:00|6694|6692|6699|6696|6709|6708|6694|6691|65346
1588181400000|2020-04-29 17:30:00|6701|6697|6681|6678|6701|6698|6680|6675|53195
1588181700000|2020-04-29 17:35:00|6680|6675|6683|6681|6687|6684|6665|6663|5062
1588182000000|2020-04-29 17:40:00|6685|6682|6670|6666|6688|6684|6669|6666|4060
1588182300000|2020-04-29 17:45:00|6673|6668|6700|6696|6703|6696|6673|6668|4706
1588182600000|2020-04-29 17:50:00|6702|6697|6698|6695|6709|6703|6695|6692|4848
1588182900000|2020-04-29 17:55:00|6697|6696|6691|6684|6706|6702|6689|6684|11994
1588183200000|2020-04-29 18:00:00|6693|6685|6670|6667|6695|6689|6659|6657|12655
1588183500000|2020-04-29 18:05:00|6669|6666|6675|6671|6681|6677|6665|6660|10228
1588183800000|2020-04-29 18:10:00|6676|6672|6678|6676|6685|6681|6671|6669|11905
1588184100000|2020-04-29 18:15:00|6680|6677|6675|6672|6684|6682|6673|6671|7389
1588184400000|2020-04-29 18:20:00|6676|6673|6687|6685|6694|6690|6676|6673|9202
1588184700000|2020-04-29 18:25:00|6689|6686|6689|6687|6699|6696|6682|6680|14634
1588185000000|2020-04-29 18:30:00|6690|6688|6687|6686|6693|6691|6680|6677|14255
1588185300000|2020-04-29 18:35:00|6689|6687|6687|6684|6690|6687|6674|6670|10235
1588185600000|2020-04-29 18:40:00|6686|6683|6693|6690|6694|6693|6684|6682|4626
1588185900000|2020-04-29 18:45:00|6694|6691|6678|6672|6694|6691|6678|6672|19336
1588186200000|2020-04-29 18:50:00|6677|6671|6665|6663|6680|6677|6662|6659|15311
1588186500000|2020-04-29 18:55:00|6664|6662|6658|6655|6665|6663|6652|6650|15475
1588186800000|2020-04-29 19:00:00|6657|6653|6662|6658|6663|6661|6647|6643|14583
1588187100000|2020-04-29 19:05:00|6661|6659|6647|6641|6662|6659|6643|6639|11318
1588187400000|2020-04-29 19:10:00|6646|6642|6623|6616|6646|6642|6616|6611|28579
1588187700000|2020-04-29 19:15:00|6625|6618|6613|6610|6636|6635|6609|6608|18171
1588188000000|2020-04-29 19:20:00|6611|6611|6619|6615|6623|6620|6604|6600|13838
1588188300000|2020-04-29 19:25:00|6618|6616|6633|6630|6636|6634|6618|6616|14147
1588188600000|2020-04-29 19:30:00|6632|6631|6621|6617|6634|6631|6600|6598|25710
1588188900000|2020-04-29 19:35:00|6620|6618|6625|6623|6628|6625|6610|6608|16198
1588189200000|2020-04-29 19:40:00|6624|6622|6627|6624|6637|6634|6623|6622|17558
1588189500000|2020-04-29 19:45:00|6626|6625|6613|6611|6635|6631|6611|6607|20712
1588189800000|2020-04-29 19:50:00|6615|6613|6583|6581|6615|6613|6578|6575|51187
1588190100000|2020-04-29 19:55:00|6584|6582|6583|6581|6595|6594|6578|6577|119830
1588253400000|2020-04-30 13:30:00|6527|6415|6446|6425|6527|6506|6441|6415|30774
1588253700000|2020-04-30 13:35:00|6447|6426|6459|6445|6476|6452|6426|6419|29246
1588254000000|2020-04-30 13:40:00|6451|6446|6477|6466|6510|6487|6446|6433|5761
1588254300000|2020-04-30 13:45:00|6476|6458|6457|6440|6486|6470|6444|6437|9066
1588254600000|2020-04-30 13:50:00|6456|6441|6382|6368|6460|6449|6379|6366|35342
1588254900000|2020-04-30 13:55:00|6374|6366|6400|6387|6419|6408|6373|6359|7949
1588255200000|2020-04-30 14:00:00|6403|6389|6367|6361|6436|6425|6367|6360|11587
1588255500000|2020-04-30 14:05:00|6366|6360|6392|6382|6393|6382|6364|6353|19879
1588255800000|2020-04-30 14:10:00|6388|6381|6431|6421|6431|6422|6382|6376|8497
1588256100000|2020-04-30 14:15:00|6432|6422|6454|6447|6458|6447|6417|6413|20633
1588256400000|2020-04-30 14:20:00|6453|6448|6442|6438|6458|6450|6440|6433|15601
1588256700000|2020-04-30 14:25:00|6447|6439|6457|6453|6457|6453|6438|6430|7239
1588257000000|2020-04-30 14:30:00|6462|6454|6462|6456|6476|6466|6455|6449|7478
1588257300000|2020-04-30 14:35:00|6460|6455|6448|6445|6471|6463|6448|6443|4476
1588257600000|2020-04-30 14:40:00|6447|6443|6423|6416|6456|6452|6419|6413|13496
1588257900000|2020-04-30 14:45:00|6425|6417|6411|6405|6431|6427|6402|6398|9150
1588258200000|2020-04-30 14:50:00|6413|6406|6423|6417|6427|6423|6397|6390|10049
1588258500000|2020-04-30 14:55:00|6422|6416|6432|6425|6442|6439|6418|6412|8330
1588258800000|2020-04-30 15:00:00|6433|6426|6456|6450|6456|6450|6433|6426|8849
1588259100000|2020-04-30 15:05:00|6455|6451|6450|6446|6456|6451|6437|6432|7800
1588259400000|2020-04-30 15:10:00|6449|6445|6457|6454|6463|6459|6449|6445|7921
1588259700000|2020-04-30 15:15:00|6458|6455|6448|6443|6467|6465|6444|6440|11648
1588260000000|2020-04-30 15:20:00|6450|6440|6441|6438|6450|6447|6435|6431|12301
1588260300000|2020-04-30 15:25:00|6442|6439|6461|6456|6465|6461|6442|6439|7981
1588260600000|2020-04-30 15:30:00|6463|6455|6460|6451|6466|6463|6456|6450|14369
1588260900000|2020-04-30 15:35:00|6459|6450|6457|6452|6460|6452|6443|6441|8134
1588261200000|2020-04-30 15:40:00|6456|6451|6458|6454|6460|6456|6446|6443|11398
1588261500000|2020-04-30 15:45:00|6459|6455|6436|6431|6463|6457|6428|6424|7165
1588261800000|2020-04-30 15:50:00|6437|6432|6428|6422|6437|6436|6421|6418|8017
1588262100000|2020-04-30 15:55:00|6425|6423|6417|6412|6433|6430|6417|6412|7017
1588262400000|2020-04-30 16:00:00|6415|6415|6404|6400|6419|6418|6404|6400|5380
1588262700000|2020-04-30 16:05:00|6403|6401|6408|6402|6421|6417|6399|6397|6658
1588263000000|2020-04-30 16:10:00|6407|6403|6416|6412|6421|6415|6407|6403|5088
1588263300000|2020-04-30 16:15:00|6413|6411|6420|6414|6430|6422|6408|6406|6974
1588263600000|2020-04-30 16:20:00|6422|6415|6413|6406|6425|6421|6407|6403|5238
1588263900000|2020-04-30 16:25:00|6412|6404|6415|6411|6418|6413|6410|6404|4028
1588264200000|2020-04-30 16:30:00|6414|6410|6410|6405|6414|6412|6401|6398|23809
1588264500000|2020-04-30 16:35:00|6409|6407|6417|6414|6421|6417|6407|6405|13454
1588264800000|2020-04-30 16:40:00|6416|6413|6434|6429|6442|6436|6413|6411|35464
1588265100000|2020-04-30 16:45:00|6432|6430|6445|6440|6447|6441|6427|6424|12823
1588265400000|2020-04-30 16:50:00|6444|6443|6450|6448|6450|6448|6439|6436|5288
1588265700000|2020-04-30 16:55:00|6449|6447|6448|6446|6466|6461|6443|6440|7777
1588266000000|2020-04-30 17:00:00|6447|6445|6425|6423|6448|6445|6425|6423|8196
1588266300000|2020-04-30 17:05:00|6424|6424|6442|6437|6443|6439|6422|6419|13496
1588266600000|2020-04-30 17:10:00|6444|6438|6469|6465|6472|6466|6440|6438|10251
1588266900000|2020-04-30 17:15:00|6467|6464|6477|6475|6481|6478|6464|6463|15827
1588267200000|2020-04-30 17:20:00|6480|6476|6480|6477|6488|6485|6478|6473|11217
1588267500000|2020-04-30 17:25:00|6479|6478|6478|6474|6484|6481|6475|6469|12943
1588267800000|2020-04-30 17:30:00|6476|6473|6466|6464|6479|6475|6466|6464|6003
1588268100000|2020-04-30 17:35:00|6467|6465|6473|6470|6476|6473|6464|6462|5303
1588268400000|2020-04-30 17:40:00|6472|6467|6470|6466|6475|6469|6462|6460|5586
1588268700000|2020-04-30 17:45:00|6469|6464|6465|6463|6470|6467|6458|6456|4903
1588269000000|2020-04-30 17:50:00|6464|6461|6470|6465|6481|6473|6463|6459|5509
1588269300000|2020-04-30 17:55:00|6469|6463|6463|6461|6472|6468|6460|6455|3320
1588269600000|2020-04-30 18:00:00|6462|6459|6457|6453|6463|6460|6446|6442|5605
1588269900000|2020-04-30 18:05:00|6456|6451|6447|6442|6456|6451|6443|6440|5338
1588270200000|2020-04-30 18:10:00|6449|6443|6461|6460|6463|6462|6446|6443|9233
1588270500000|2020-04-30 18:15:00|6460|6459|6449|6446|6464|6459|6448|6446|4840
1588270800000|2020-04-30 18:20:00|6448|6444|6463|6460|6473|6468|6445|6444|7000
1588271100000|2020-04-30 18:25:00|6460|6458|6450|6446|6464|6461|6446|6440|6002
1588271400000|2020-04-30 18:30:00|6449|6447|6457|6453|6463|6459|6449|6446|3500
1588271700000|2020-04-30 18:35:00|6456|6456|6443|6440|6456|6456|6440|6436|6335
1588272000000|2020-04-30 18:40:00|6442|6441|6449|6446|6450|6449|6436|6434|21213
1588272300000|2020-04-30 18:45:00|6450|6447|6450|6446|6459|6456|6446|6445|8200
1588272600000|2020-04-30 18:50:00|6449|6447|6449|6446|6453|6451|6446|6445|8022
1588272900000|2020-04-30 18:55:00|6448|6445|6459|6456|6460|6456|6437|6436|14408
1588273200000|2020-04-30 19:00:00|6462|6457|6458|6455|6465|6458|6450|6445|9596
1588273500000|2020-04-30 19:05:00|6459|6456|6467|6464|6478|6476|6456|6454|7693
1588273800000|2020-04-30 19:10:00|6466|6462|6475|6472|6476|6472|6459|6457|18690
1588274100000|2020-04-30 19:15:00|6474|6473|6478|6476|6491|6488|6474|6473|10805
1588274400000|2020-04-30 19:20:00|6477|6477|6489|6486|6491|6488|6469|6465|12258
1588274700000|2020-04-30 19:25:00|6491|6488|6477|6475|6492|6488|6477|6475|11622
1588275000000|2020-04-30 19:30:00|6478|6476|6486|6483|6491|6487|6478|6476|12585
1588275300000|2020-04-30 19:35:00|6487|6484|6479|6478|6490|6487|6470|6466|13215
1588275600000|2020-04-30 19:40:00|6478|6477|6496|6493|6501|6498|6473|6470|23954
1588275900000|2020-04-30 19:45:00|6495|6492|6476|6473|6496|6495|6475|6473|16849
1588276200000|2020-04-30 19:50:00|6477|6474|6516|6513|6538|6519|6477|6474|52293
1588276500000|2020-04-30 19:55:00|6519|6514|6505|6498|6522|6520|6505|6498|103896
1588339800000|2020-05-01 13:30:00|6435|6273|6316|6296|6455|6332|6290|6273|29056
1588340100000|2020-05-01 13:35:00|6315|6295|6306|6299|6335|6315|6296|6280|16033
1588340400000|2020-05-01 13:40:00|6308|6301|6336|6322|6357|6345|6301|6296|9786
1588340700000|2020-05-01 13:45:00|6329|6319|6353|6345|6370|6357|6324|6319|8089
1588341000000|2020-05-01 13:50:00|6352|6342|6366|6362|6374|6366|6342|6336|16054
1588341300000|2020-05-01 13:55:00|6368|6363|6349|6336|6386|6378|6341|6332|13965
1588341600000|2020-05-01 14:00:00|6350|6343|6313|6307|6369|6348|6313|6305|6651
1588341900000|2020-05-01 14:05:00|6312|6302|6336|6332|6346|6340|6309|6299|7922
1588342200000|2020-05-01 14:10:00|6335|6331|6335|6330|6343|6338|6319|6315|10863
1588342500000|2020-05-01 14:15:00|6338|6331|6335|6328|6352|6344|6330|6323|4507
1588342800000|2020-05-01 14:20:00|6334|6325|6340|6334|6350|6343|6328|6321|6974
1588343100000|2020-05-01 14:25:00|6341|6335|6362|6355|6362|6358|6340|6334|6480
1588343400000|2020-05-01 14:30:00|6363|6356|6359|6355|6373|6367|6355|6351|6599
1588343700000|2020-05-01 14:35:00|6362|6356|6395|6390|6413|6402|6362|6356|16427
1588344000000|2020-05-01 14:40:00|6394|6391|6401|6398|6410|6406|6394|6388|13414
1588344300000|2020-05-01 14:45:00|6404|6399|6398|6394|6409|6407|6394|6392|13471
1588344600000|2020-05-01 14:50:00|6397|6392|6382|6375|6400|6398|6380|6375|14690
1588344900000|2020-05-01 14:55:00|6383|6376|6348|6341|6385|6383|6341|6335|9742
1588345200000|2020-05-01 15:00:00|6347|6339|6342|6337|6355|6349|6335|6332|5572
1588345500000|2020-05-01 15:05:00|6340|6336|6339|6337|6340|6337|6333|6330|4872
1588345800000|2020-05-01 15:10:00|6342|6338|6324|6321|6343|6339|6324|6320|8024
1588346100000|2020-05-01 15:15:00|6323|6322|6315|6311|6323|6322|6312|6307|27931
1588346400000|2020-05-01 15:20:00|6318|6312|6315|6310|6319|6317|6310|6308|11860
1588346700000|2020-05-01 15:25:00|6317|6311|6307|6303|6317|6314|6297|6290|10395
1588347000000|2020-05-01 15:30:00|6306|6301|6308|6305|6324|6320|6304|6301|5711
1588347300000|2020-05-01 15:35:00|6307|6304|6303|6301|6312|6307|6301|6297|4369
1588347600000|2020-05-01 15:40:00|6304|6300|6279|6274|6305|6303|6277|6273|5398
1588347900000|2020-05-01 15:45:00|6278|6273|6263|6258|6278|6273|6262|6258|7091
1588348200000|2020-05-01 15:50:00|6265|6259|6259|6257|6277|6273|6256|6251|6994
1588348500000|2020-05-01 15:55:00|6258|6254|6282|6280|6284|6280|6258|6254|3700
1588348800000|2020-05-01 16:00:00|6281|6279|6273|6270|6281|6279|6262|6256|6782
1588349100000|2020-05-01 16:05:00|6272|6268|6274|6269|6278|6276|6270|6266|7605
1588349400000|2020-05-01 16:10:00|6276|6268|6281|6276|6286|6285|6276|6268|15929
1588349700000|2020-05-01 16:15:00|6283|6277|6255|6252|6283|6279|6254|6251|5564
1588350000000|2020-05-01 16:20:00|6256|6253|6257|6253|6267|6265|6256|6253|4141
1588350300000|2020-05-01 16:25:00|6258|6255|6248|6244|6258|6256|6248|6244|8497
1588350600000|2020-05-01 16:30:00|6247|6243|6267|6262|6270|6262|6241|6237|6902
1588350900000|2020-05-01 16:35:00|6266|6261|6277|6274|6283|6276|6262|6261|6342
1588351200000|2020-05-01 16:40:00|6276|6273|6259|6257|6277|6275|6253|6248|15779
1588351500000|2020-05-01 16:45:00|6261|6258|6274|6269|6275|6269|6260|6257|7423
1588351800000|2020-05-01 16:50:00|6273|6270|6285|6281|6287|6284|6273|6270|15976
1588352100000|2020-05-01 16:55:00|6284|6282|6283|6278|6293|6291|6280|6277|15772
1588352400000|2020-05-01 17:00:00|6281|6279|6289|6285|6292|6288|6281|6279|5213
1588352700000|2020-05-01 17:05:00|6288|6283|6264|6259|6288|6283|6264|6259|7871
1588353000000|2020-05-01 17:10:00|6263|6260|6266|6264|6273|6269|6261|6257|7256
1588353300000|2020-05-01 17:15:00|6268|6265|6243|6239|6273|6269|6242|6238|7898
1588353600000|2020-05-01 17:20:00|6242|6236|6238|6236|6243|6239|6226|6222|18488
1588353900000|2020-05-01 17:25:00|6239|6237|6256|6253|6261|6256|6239|6237|6300
1588354200000|2020-05-01 17:30:00|6257|6254|6264|6262|6274|6270|6257|6254|8356
1588354500000|2020-05-01 17:35:00|6263|6261|6246|6242|6264|6261|6245|6241|5841
1588354800000|2020-05-01 17:40:00|6247|6244|6252|6248|6260|6255|6244|6242|13616
1588355100000|2020-05-01 17:45:00|6251|6249|6242|6239|6252|6249|6239|6236|10600
1588355400000|2020-05-01 17:50:00|6241|6240|6246|6243|6252|6250|6241|6239|8567
1588355700000|2020-05-01 17:55:00|6247|6244|6255|6253|6261|6258|6246|6244|10696
1588356000000|2020-05-01 18:00:00|6254|6252|6262|6261|6265|6263|6248|6245|21002
1588356300000|2020-05-01 18:05:00|6263|6260|6247|6245|6271|6267|6245|6243|25914
1588356600000|2020-05-01 18:10:00|6246|6244|6235|6233|6252|6251|6233|6229|17988
1588356900000|2020-05-01 18:15:00|6236|6234|6242|6239|6242|6240|6229|6227|18409
1588357200000|2020-05-01 18:20:00|6245|6240|6245|6241|6249|6246|6239|6238|14211
1588357500000|2020-05-01 18:25:00|6244|6240|6240|6237|6245|6243|6236|6232|12102
1588357800000|2020-05-01 18:30:00|6242|6238|6240|6238|6246|6245|6237|6236|21448
1588358100000|2020-05-01 18:35:00|6242|6237|6233|6232|6242|6239|6231|6230|24498
1588358400000|2020-05-01 18:40:00|6232|6231|6232|6230|6241|6239|6231|6228|18401
1588358700000|2020-05-01 18:45:00|6231|6229|6222|6220|6232|6229|6221|6220|12784
1588359000000|2020-05-01 18:50:00|6221|6219|6234|6231|6234|6232|6213|6212|14298
1588359300000|2020-05-01 18:55:00|6233|6232|6238|6233|6239|6233|6225|6220|9570
1588359600000|2020-05-01 19:00:00|6237|6231|6239|6235|6245|6238|6232|6229|13214
1588359900000|2020-05-01 19:05:00|6240|6236|6238|6235|6243|6240|6226|6225|19931
1588360200000|2020-05-01 19:10:00|6240|6236|6257|6255|6267|6263|6234|6232|26649
1588360500000|2020-05-01 19:15:00|6256|6254|6259|6255|6265|6263|6254|6251|13372
1588360800000|2020-05-01 19:20:00|6261|6256|6250|6247|6263|6261|6244|6243|16367
1588361100000|2020-05-01 19:25:00|6249|6246|6230|6227|6252|6250|6228|6225|26826
1588361400000|2020-05-01 19:30:00|6231|6228|6224|6221|6233|6231|6222|6220|31261
1588361700000|2020-05-01 19:35:00|6223|6220|6246|6243|6246|6244|6222|6220|36400
1588362000000|2020-05-01 19:40:00|6248|6244|6248|6245|6259|6256|6239|6236|32410
1588362300000|2020-05-01 19:45:00|6247|6244|6257|6254|6259|6257|6238|6235|48109
1588362600000|2020-05-01 19:50:00|6256|6251|6216|6209|6256|6251|6208|6200|120457
1588362900000|2020-05-01 19:55:00|6215|6210|6239|6233|6240|6233|6214|6210|173693
1588599000000|2020-05-04 13:30:00|6199|6058|6075|6066|6199|6131|6075|6058|27408
1588599300000|2020-05-04 13:35:00|6074|6065|6136|6124|6145|6138|6068|6061|19618
1588599600000|2020-05-04 13:40:00|6135|6125|6147|6142|6152|6142|6126|6116|9469
1588599900000|2020-05-04 13:45:00|6146|6139|6142|6132|6163|6155|6123|6117|10745
1588600200000|2020-05-04 13:50:00|6141|6131|6121|6115|6142|6131|6113|6108|17446
1588600500000|2020-05-04 13:55:00|6120|6112|6085|6075|6122|6119|6085|6074|18896
1588600800000|2020-05-04 14:00:00|6086|6076|6073|6068|6096|6092|6071|6064|20817
1588601100000|2020-05-04 14:05:00|6074|6069|6032|6026|6076|6075|6025|6020|26403
1588601400000|2020-05-04 14:10:00|6033|6027|6043|6039|6043|6041|6028|6023|12049
1588601700000|2020-05-04 14:15:00|6042|6038|6063|6056|6087|6078|6036|6030|15571
1588602000000|2020-05-04 14:20:00|6062|6057|6032|6029|6069|6063|6030|6026|22290
1588602300000|2020-05-04 14:25:00|6033|6030|6049|6043|6051|6044|6030|6027|18101
1588602600000|2020-05-04 14:30:00|6048|6042|6032|6027|6055|6051|6032|6027|26622
1588602900000|2020-05-04 14:35:00|6031|6029|6057|6054|6060|6054|6028|6025|24205
1588603200000|2020-05-04 14:40:00|6058|6055|6061|6056|6069|6065|6049|6042|11666
1588603500000|2020-05-04 14:45:00|6059|6054|6058|6053|6062|6058|6041|6035|12359
1588603800000|2020-05-04 14:50:00|6056|6054|6069|6063|6069|6064|6055|6052|9326
1588604100000|2020-05-04 14:55:00|6068|6060|6032|6029|6069|6063|6030|6027|12550
1588604400000|2020-05-04 15:00:00|6033|6030|6035|6031|6036|6033|6018|6013|12871
1588604700000|2020-05-04 15:05:00|6036|6032|6058|6053|6061|6059|6036|6032|15335
1588605000000|2020-05-04 15:10:00|6057|6054|6062|6056|6072|6067|6051|6049|14705
1588605300000|2020-05-04 15:15:00|6063|6057|6099|6093|6099|6093|6058|6054|14147
1588605600000|2020-05-04 15:20:00|6096|6091|6105|6102|6106|6102|6074|6073|12220
1588605900000|2020-05-04 15:25:00|6104|6101|6086|6080|6105|6104|6072|6067|11169
1588606200000|2020-05-04 15:30:00|6088|6083|6098|6092|6098|6093|6084|6080|15390
1588606500000|2020-05-04 15:35:00|6101|6093|6110|6106|6119|6113|6101|6093|29441
1588606800000|2020-05-04 15:40:00|6108|6107|6092|6088|6110|6107|6084|6079|33846
1588607100000|2020-05-04 15:45:00|6093|6089|6102|6096|6108|6102|6086|6083|25062
1588607400000|2020-05-04 15:50:00|6101|6095|6110|6107|6119|6114|6097|6095|12814
1588607700000|2020-05-04 15:55:00|6108|6108|6097|6093|6115|6112|6095|6092|11389
1588608000000|2020-05-04 16:00:00|6099|6094|6107|6105|6109|6105|6096|6093|12229
1588608300000|2020-05-04 16:05:00|6109|6106|6110|6106|6120|6115|6103|6102|10224
1588608600000|2020-05-04 16:10:00|6113|6107|6125|6120|6128|6123|6104|6101|7873
1588608900000|2020-05-04 16:15:00|6124|6118|6138|6134|6143|6140|6120|6118|22024
1588609200000|2020-05-04 16:20:00|6141|6137|6140|6136|6141|6139|6130|6127|7430
1588609500000|2020-05-04 16:25:00|6139|6137|6140|6136|6159|6154|6137|6133|6837
1588609800000|2020-05-04 16:30:00|6141|6137|6140|6137|6152|6149|6138|6136|8025
1588610100000|2020-05-04 16:35:00|6138|6138|6123|6120|6142|6140|6123|6120|10077
1588610400000|2020-05-04 16:40:00|6122|6121|6134|6129|6134|6129|6118|6115|9745
1588610700000|2020-05-04 16:45:00|6133|6130|6126|6120|6138|6135|6122|6120|7117
1588611000000|2020-05-04 16:50:00|6125|6121|6131|6127|6133|6130|6122|6117|6502
1588611300000|2020-05-04 16:55:00|6130|6126|6139|6136|6142|6139|6127|6123|5601
1588611600000|2020-05-04 17:00:00|6138|6134|6131|6128|6139|6134|6124|6121|7800
1588611900000|2020-05-04 17:05:00|6130|6129|6134|6128|6134|6131|6123|6121|8159
1588612200000|2020-05-04 17:10:00|6131|6127|6130|6126|6131|6127|6116|6113|10269
1588612500000|2020-05-04 17:15:00|6131|6127|6129|6125|6140|6135|6115|6112|12517
1588612800000|2020-05-04 17:20:00|6128|6124|6122|6120|6131|6129|6121|6118|6328
1588613100000|2020-05-04 17:25:00|6121|6119|6129|6126|6136|6133|6120|6118|7867
1588613400000|2020-05-04 17:30:00|6128|6127|6129|6127|6130|6128|6123|6121|9847
1588613700000|2020-05-04 17:35:00|6130|6128|6145|6141|6145|6142|6127|6125|7253
1588614000000|2020-05-04 17:40:00|6144|6142|6142|6140|6154|6151|6141|6139|16647
1588614300000|2020-05-04 17:45:00|6143|6141|6141|6138|6145|6142|6136|6134|8085
1588614600000|2020-05-04 17:50:00|6140|6139|6135|6132|6143|6142|6134|6130|13359
1588614900000|2020-05-04 17:55:00|6134|6133|6136|6133|6146|6141|6134|6132|9654
1588615200000|2020-05-04 18:00:00|6137|6134|6142|6139|6146|6144|6136|6133|8001
1588615500000|2020-05-04 18:05:00|6141|6138|6155|6153|6158|6153|6141|6138|11849
1588615800000|2020-05-04 18:10:00|6159|6154|6151|6148|6166|6163|6151|6148|9221
1588616100000|2020-05-04 18:15:00|6150|6149|6151|6147|6159|6156|6146|6143|9281
1588616400000|2020-05-04 18:20:00|6150|6146|6146|6141|6155|6152|6143|6140|12198
1588616700000|2020-05-04 18:25:00|6145|6140|6140|6138|6150|6147|6139|6137|13206
1588617000000|2020-05-04 18:30:00|6143|6139|6145|6142|6151|6149|6143|6139|11089
1588617300000|2020-05-04 18:35:00|6144|6143|6145|6142|6150|6147|6140|6138|13917
1588617600000|2020-05-04 18:40:00|6144|6143|6147|6144|6150|6146|6142|6141|9784
1588617900000|2020-05-04 18:45:00|6146|6143|6153|6152|6158|6155|6142|6140|15557
1588618200000|2020-05-04 18:50:00|6154|6153|6157|6155|6165|6161|6153|6150|12761
1588618500000|2020-05-04 18:55:00|6158|6156|6173|6169|6175|6172|6158|6155|9678
1588618800000|2020-05-04 19:00:00|6172|6172|6180|6176|6180|6176|6165|6163|11609
1588619100000|2020-05-04 19:05:00|6179|6175|6178|6174|6179|6176|6169|6166|8212
1588619400000|2020-05-04 19:10:00|6180|6177|6172|6168|6188|6185|6171|6168|10905
1588619700000|2020-05-04 19:15:00|6173|6169|6189|6186|6199|6195|6173|6169|9762
1588620000000|2020-05-04 19:20:00|6190|6187|6180|6179|6200|6198|6180|6178|29486
1588620300000|2020-05-04 19:25:00|6181|6178|6179|6177|6186|6185|6178|6176|23353
1588620600000|2020-05-04 19:30:00|6178|6176|6193|6192|6195|6194|6172|6170|21634
1588620900000|2020-05-04 19:35:00|6194|6193|6210|6207|6210|6207|6191|6189|62141
1588621200000|2020-05-04 19:40:00|6211|6208|6231|6228|6236|6230|6206|6204|56086
1588621500000|2020-05-04 19:45:00|6230|6227|6259|6255|6259|6255|6229|6227|61020
1588621800000|2020-05-04 19:50:00|6242|6242|6244|6243|6247|6245|6233|6227|120824
1588622100000|2020-05-04 19:55:00|6243|6242|6251|6250|6254|6252|6241|6240|211762
1588685400000|2020-05-05 13:30:00|6344|6242|6265|6250|6344|6287|6239|6209|105704
1588685700000|2020-05-05 13:35:00|6268|6251|6254|6247|6286|6274|6254|6247|22400
1588686000000|2020-05-05 13:40:00|6253|6246|6263|6256|6286|6276|6249|6241|66481
1588686300000|2020-05-05 13:45:00|6262|6255|6273|6269|6276|6273|6252|6243|13633
1588686600000|2020-05-05 13:50:00|6272|6268|6299|6294|6302|6295|6267|6263|23462
1588686900000|2020-05-05 13:55:00|6300|6296|6324|6315|6329|6321|6299|6294|8951
1588687200000|2020-05-05 14:00:00|6323|6314|6286|6282|6323|6314|6282|6275|14532
1588687500000|2020-05-05 14:05:00|6287|6283|6283|6277|6297|6295|6283|6277|26589
1588687800000|2020-05-05 14:10:00|6284|6278|6274|6268|6284|6278|6261|6255|10238
1588688100000|2020-05-05 14:15:00|6277|6269|6284|6277|6290|6284|6275|6269|16362
1588688400000|2020-05-05 14:20:00|6283|6276|6283|6280|6283|6281|6266|6260|15521
1588688700000|2020-05-05 14:25:00|6282|6279|6275|6271|6292|6290|6264|6258|20063
1588689000000|2020-05-05 14:30:00|6274|6270|6283|6280|6289|6284|6271|6267|42636
1588689300000|2020-05-05 14:35:00|6282|6279|6272|6268|6283|6280|6268|6263|67861
1588689600000|2020-05-05 14:40:00|6274|6269|6250|6245|6274|6270|6247|6244|15614
1588689900000|2020-05-05 14:45:00|6249|6246|6252|6247|6277|6273|6249|6246|15257
1588690200000|2020-05-05 14:50:00|6251|6248|6259|6256|6261|6258|6248|6245|19693
1588690500000|2020-05-05 14:55:00|6260|6257|6239|6236|6260|6259|6239|6236|23013
1588690800000|2020-05-05 15:00:00|6240|6237|6264|6260|6268|6262|6230|6226|64791
1588691100000|2020-05-05 15:05:00|6263|6259|6280|6276|6281|6276|6256|6252|12541
1588691400000|2020-05-05 15:10:00|6279|6275|6274|6271|6283|6279|6271|6268|13893
1588691700000|2020-05-05 15:15:00|6273|6270|6258|6256|6273|6270|6256|6252|11824
1588692000000|2020-05-05 15:20:00|6257|6255|6285|6281|6286|6281|6252|6250|8005
1588692300000|2020-05-05 15:25:00|6284|6282|6302|6300|6302|6300|6281|6279|7929
1588692600000|2020-05-05 15:30:00|6305|6301|6324|6319|6335|6330|6304|6300|7384
1588692900000|2020-05-05 15:35:00|6323|6320|6346|6342|6346|6343|6321|6318|21095
1588693200000|2020-05-05 15:40:00|6347|6343|6342|6340|6359|6353|6341|6337|12971
1588693500000|2020-05-05 15:45:00|6341|6339|6331|6328|6341|6340|6325|6322|9058
1588693800000|2020-05-05 15:50:00|6333|6329|6323|6320|6336|6331|6318|6315|71441
1588694100000|2020-05-05 15:55:00|6324|6321|6312|6307|6326|6324|6308|6304|6294
1588694400000|2020-05-05 16:00:00|6311|6306|6317|6315|6317|6315|6308|6305|12452
1588694700000|2020-05-05 16:05:00|6316|6314|6306|6301|6316|6314|6301|6299|11181
1588695000000|2020-05-05 16:10:00|6303|6303|6304|6302|6312|6309|6300|6297|8250
1588695300000|2020-05-05 16:15:00|6303|6301|6316|6314|6320|6316|6303|6301|5369
1588695600000|2020-05-05 16:20:00|6317|6315|6316|6314|6325|6320|6315|6311|9141
1588695900000|2020-05-05 16:25:00|6318|6315|6314|6310|6318|6315|6305|6301|6101
1588696200000|2020-05-05 16:30:00|6316|6311|6306|6302|6324|6321|6306|6302|6883
1588696500000|2020-05-05 16:35:00|6305|6300|6309|6306|6309|6307|6299|6297|88806
1588696800000|2020-05-05 16:40:00|6310|6307|6303|6300|6310|6307|6300|6297|10406
1588697100000|2020-05-05 16:45:00|6302|6299|6289|6287|6303|6301|6287|6286|11619
1588697400000|2020-05-05 16:50:00|6290|6288|6295|6292|6297|6294|6290|6287|9541
1588697700000|2020-05-05 16:55:00|6294|6291|6296|6292|6301|6298|6290|6287|11233
1588698000000|2020-05-05 17:00:00|6295|6293|6291|6289|6300|6297|6291|6289|10029
1588698300000|2020-05-05 17:05:00|6292|6288|6294|6292|6296|6293|6286|6283|15466
1588698600000|2020-05-05 17:10:00|6296|6293|6296|6294|6299|6295|6292|6290|13734
1588698900000|2020-05-05 17:15:00|6297|6295|6286|6281|6299|6296|6282|6278|9541
1588699200000|2020-05-05 17:20:00|6282|6280|6262|6259|6282|6280|6259|6255|6855
1588699500000|2020-05-05 17:25:00|6263|6260|6267|6265|6273|6271|6257|6252|22106
1588699800000|2020-05-05 17:30:00|6268|6266|6283|6278|6283|6280|6268|6266|5740
1588700100000|2020-05-05 17:35:00|6280|6279|6278|6275|6283|6280|6274|6272|7012
1588700400000|2020-05-05 17:40:00|6277|6276|6278|6275|6279|6276|6273|6271|9519
1588700700000|2020-05-05 17:45:00|6277|6276|6284|6283|6286|6283|6275|6273|6739
1588701000000|2020-05-05 17:50:00|6285|6284|6297|6294|6299|6295|6285|6283|8148
1588701300000|2020-05-05 17:55:00|6298|6295|6296|6292|6302|6300|6290|6287|14444
1588701600000|2020-05-05 18:00:00|6295|6293|6304|6300|6305|6301|6289|6286|12329
1588701900000|2020-05-05 18:05:00|6303|6301|6317|6314|6317|6314|6301|6298|12524
1588702200000|2020-05-05 18:10:00|6316|6313|6336|6332|6336|6332|6311|6310|34798
1588702500000|2020-05-05 18:15:00|6335|6331|6332|6329|6339|6337|6331|6328|9109
1588702800000|2020-05-05 18:20:00|6331|6330|6324|6322|6331|6330|6321|6317|28232
1588703100000|2020-05-05 18:25:00|6326|6321|6321|6319|6333|6329|6321|6319|52398
1588703400000|2020-05-05 18:30:00|6320|6320|6320|6319|6324|6321|6314|6313|36175
1588703700000|2020-05-05 18:35:00|6322|6320|6320|6319|6323|6320|6314|6312|27381
1588704000000|2020-05-05 18:40:00|6323|6320|6339|6336|6341|6337|6319|6318|29376
1588704300000|2020-05-05 18:45:00|6340|6337|6349|6348|6357|6353|6337|6334|51371
1588704600000|2020-05-05 18:50:00|6348|6346|6329|6326|6348|6346|6329|6325|62315
1588704900000|2020-05-05 18:55:00|6330|6327|6343|6340|6345|6342|6330|6326|24097
1588705200000|2020-05-05 19:00:00|6342|6339|6324|6322|6342|6340|6323|6321|30383
1588705500000|2020-05-05 19:05:00|6323|6321|6331|6330|6333|6330|6320|6316|19459
1588705800000|2020-05-05 19:10:00|6333|6328|6326|6325|6333|6330|6324|6321|10049
1588706100000|2020-05-05 19:15:00|6325|6324|6298|6293|6326|6324|6293|6292|28446
1588706400000|2020-05-05 19:20:00|6297|6292|6304|6300|6307|6302|6274|6269|18465
1588706700000|2020-05-05 19:25:00|6303|6299|6298|6296|6313|6311|6286|6285|25146
1588707000000|2020-05-05 19:30:00|6297|6295|6266|6263|6298|6296|6262|6259|34811
1588707300000|2020-05-05 19:35:00|6265|6261|6248|6243|6267|6264|6234|6232|37080
1588707600000|2020-05-05 19:40:00|6249|6244|6254|6252|6260|6256|6227|6223|39777
1588707900000|2020-05-05 19:45:00|6253|6251|6227|6223|6254|6252|6221|6219|39791
1588708200000|2020-05-05 19:50:00|6240|6229|6248|6244|6276|6262|6229|6228|85244
1588708500000|2020-05-05 19:55:00|6250|6245|6232|6225|6258|6254|6211|6202|255208
1588771800000|2020-05-06 13:30:00|6450|6115|6341|6304|6450|6310|6268|6115|19019
1588772100000|2020-05-06 13:35:00|6340|6305|6249|6236|6340|6305|6244|6236|16164
1588772400000|2020-05-06 13:40:00|6256|6242|6261|6250|6280|6264|6223|6220|139259
1588772700000|2020-05-06 13:45:00|6260|6251|6278|6265|6288|6273|6251|6245|9911
1588773000000|2020-05-06 13:50:00|6280|6261|6276|6257|6291|6283|6263|6253|11545
1588773300000|2020-05-06 13:55:00|6277|6258|6309|6298|6310|6299|6271|6257|28656
1588773600000|2020-05-06 14:00:00|6299|6297|6261|6254|6310|6302|6260|6254|30896
1588773900000|2020-05-06 14:05:00|6263|6260|6271|6263|6283|6274|6263|6254|37509
1588774200000|2020-05-06 14:10:00|6272|6260|6245|6235|6279|6268|6238|6232|44129
1588774500000|2020-05-06 14:15:00|6244|6236|6291|6274|6293|6282|6241|6234|17124
1588774800000|2020-05-06 14:20:00|6292|6275|6289|6274|6312|6300|6286|6273|3029
1588775100000|2020-05-06 14:25:00|6290|6275|6291|6279|6303|6300|6285|6275|5135
1588775400000|2020-05-06 14:30:00|6292|6280|6295|6287|6300|6292|6282|6275|6680
1588775700000|2020-05-06 14:35:00|6296|6288|6286|6278|6303|6298|6276|6273|47336
1588776000000|2020-05-06 14:40:00|6287|6279|6334|6324|6335|6326|6286|6279|7237
1588776300000|2020-05-06 14:45:00|6335|6327|6322|6317|6345|6339|6315|6311|7264
1588776600000|2020-05-06 14:50:00|6323|6316|6309|6301|6325|6321|6303|6299|5815
1588776900000|2020-05-06 14:55:00|6308|6299|6296|6291|6314|6307|6289|6285|5359
1588777200000|2020-05-06 15:00:00|6297|6292|6295|6289|6306|6302|6286|6283|5835
1588777500000|2020-05-06 15:05:00|6298|6290|6281|6276|6298|6295|6270|6265|30518
1588777800000|2020-05-06 15:10:00|6282|6279|6258|6255|6282|6279|6257|6253|5817
1588778100000|2020-05-06 15:15:00|6257|6256|6226|6221|6258|6257|6222|6217|15369
1588778400000|2020-05-06 15:20:00|6225|6222|6209|6204|6226|6224|6202|6197|10600
1588778700000|2020-05-06 15:25:00|6208|6203|6190|6183|6208|6203|6174|6170|19568
1588779000000|2020-05-06 15:30:00|6192|6184|6213|6208|6223|6217|6192|6183|15471
1588779300000|2020-05-06 15:35:00|6208|6206|6220|6216|6235|6226|6205|6197|16697
1588779600000|2020-05-06 15:40:00|6224|6217|6191|6187|6230|6224|6190|6186|69217
1588779900000|2020-05-06 15:45:00|6192|6188|6186|6182|6208|6205|6180|6174|9641
1588780200000|2020-05-06 15:50:00|6182|6180|6148|6137|6189|6186|6127|6122|34610
1588780500000|2020-05-06 15:55:00|6149|6139|6159|6156|6169|6167|6149|6139|8836
1588780800000|2020-05-06 16:00:00|6158|6152|6153|6146|6169|6164|6146|6143|16681
1588781100000|2020-05-06 16:05:00|6151|6144|6126|6123|6151|6144|6124|6122|7374
1588781400000|2020-05-06 16:10:00|6127|6125|6106|6101|6127|6125|6103|6101|6935
1588781700000|2020-05-06 16:15:00|6105|6099|6120|6117|6125|6120|6105|6099|7732
1588782000000|2020-05-06 16:20:00|6121|6118|6120|6114|6131|6130|6115|6112|7647
1588782300000|2020-05-06 16:25:00|6121|6118|6134|6131|6141|6139|6120|6118|7627
1588782600000|2020-05-06 16:30:00|6137|6132|6133|6129|6137|6133|6126|6123|9066
1588782900000|2020-05-06 16:35:00|6132|6130|6140|6136|6145|6143|6126|6123|13650
1588783200000|2020-05-06 16:40:00|6139|6135|6143|6140|6147|6144|6131|6129|15562
1588783500000|2020-05-06 16:45:00|6144|6142|6178|6173|6178|6173|6144|6142|154056
1588783800000|2020-05-06 16:50:00|6180|6174|6169|6163|6181|6179|6168|6163|24484
1588784100000|2020-05-06 16:55:00|6165|6165|6147|6143|6172|6168|6145|6142|16514
1588784400000|2020-05-06 17:00:00|6148|6144|6143|6140|6150|6147|6132|6128|19873
1588784700000|2020-05-06 17:05:00|6142|6139|6154|6149|6155|6152|6140|6139|9010
1588785000000|2020-05-06 17:10:00|6153|6147|6150|6147|6153|6149|6142|6140|10090
1588785300000|2020-05-06 17:15:00|6152|6148|6158|6155|6158|6155|6150|6148|7074
1588785600000|2020-05-06 17:20:00|6157|6154|6154|6151|6161|6159|6138|6137|12304
1588785900000|2020-05-06 17:25:00|6156|6152|6155|6151|6161|6159|6154|6150|6225
1588786200000|2020-05-06 17:30:00|6154|6152|6152|6150|6161|6158|6152|6150|9991
1588786500000|2020-05-06 17:35:00|6153|6151|6170|6166|6170|6166|6150|6148|9824
1588786800000|2020-05-06 17:40:00|6168|6167|6162|6160|6174|6172|6161|6158|9236
1588787100000|2020-05-06 17:45:00|6163|6161|6154|6152|6164|6162|6151|6150|7803
1588787400000|2020-05-06 17:50:00|6153|6153|6161|6159|6165|6163|6152|6149|9884
1588787700000|2020-05-06 17:55:00|6162|6160|6152|6148|6164|6162|6149|6147|13416
1588788000000|2020-05-06 18:00:00|6151|6149|6159|6155|6162|6158|6142|6137|18533
1588788300000|2020-05-06 18:05:00|6158|6154|6148|6145|6158|6154|6144|6143|12741
1588788600000|2020-05-06 18:10:00|6147|6146|6132|6128|6150|6149|6127|6122|18691
1588788900000|2020-05-06 18:15:00|6131|6129|6138|6134|6146|6144|6129|6128|68285
1588789200000|2020-05-06 18:20:00|6139|6136|6142|6139|6147|6145|6137|6136|15407
1588789500000|2020-05-06 18:25:00|6143|6141|6137|6136|6151|6150|6137|6136|16308
1588789800000|2020-05-06 18:30:00|6138|6137|6169|6166|6172|6168|6138|6136|17240
1588790100000|2020-05-06 18:35:00|6167|6165|6164|6162|6175|6171|6162|6160|10559
1588790400000|2020-05-06 18:40:00|6165|6161|6168|6167|6174|6170|6159|6156|12821
1588790700000|2020-05-06 18:45:00|6167|6166|6172|6168|6181|6176|6165|6163|14477
1588791000000|2020-05-06 18:50:00|6174|6169|6165|6164|6179|6176|6161|6158|14484
1588791300000|2020-05-06 18:55:00|6164|6163|6158|6156|6167|6165|6158|6156|14473
1588791600000|2020-05-06 19:00:00|6159|6157|6190|6189|6191|6189|6156|6153|26241
1588791900000|2020-05-06 19:05:00|6189|6188|6202|6200|6212|6209|6184|6182|45117
1588792200000|2020-05-06 19:10:00|6200|6199|6196|6191|6208|6204|6185|6182|37899
1588792500000|2020-05-06 19:15:00|6195|6192|6187|6185|6196|6194|6180|6176|17463
1588792800000|2020-05-06 19:20:00|6186|6186|6191|6187|6202|6200|6179|6176|50294
1588793100000|2020-05-06 19:25:00|6194|6186|6158|6156|6194|6191|6158|6154|76030
1588793400000|2020-05-06 19:30:00|6157|6154|6122|6120|6157|6155|6122|6117|48238
1588793700000|2020-05-06 19:35:00|6123|6121|6125|6122|6129|6128|6109|6108|37214
1588794000000|2020-05-06 19:40:00|6126|6123|6146|6145|6147|6145|6124|6122|44699
1588794300000|2020-05-06 19:45:00|6145|6144|6122|6120|6145|6145|6120|6117|50958
1588794600000|2020-05-06 19:50:00|6110|6119|6119|6117|6128|6125|6105|6090|97257
1588794900000|2020-05-06 19:55:00|6118|6116|6111|6102|6118|6117|6084|6079|184207
1588858200000|2020-05-07 13:30:00|6278|6134|6139|6117|6278|6176|6119|6108|20306
1588858500000|2020-05-07 13:35:00|6146|6118|6178|6167|6203|6185|6137|6117|13383
1588858800000|2020-05-07 13:40:00|6179|6168|6224|6205|6226|6216|6177|6166|8026
1588859100000|2020-05-07 13:45:00|6214|6198|6260|6245|6261|6250|6206|6190|9350
1588859400000|2020-05-07 13:50:00|6259|6240|6276|6267|6277|6268|6245|6232|11188
1588859700000|2020-05-07 13:55:00|6275|6271|6284|6277|6284|6277|6269|6254|7300
1588860000000|2020-05-07 14:00:00|6290|6279|6256|6253|6290|6283|6250|6247|7383
1588860300000|2020-05-07 14:05:00|6258|6252|6272|6262|6273|6266|6250|6244|24110
1588860600000|2020-05-07 14:10:00|6269|6261|6224|6220|6269|6261|6218|6210|7056
1588860900000|2020-05-07 14:15:00|6223|6218|6229|6224|6229|6225|6215|6212|7288
1588861200000|2020-05-07 14:20:00|6227|6225|6247|6243|6250|6246|6224|6221|6432
1588861500000|2020-05-07 14:25:00|6246|6244|6249|6245|6255|6250|6239|6232|11554
1588861800000|2020-05-07 14:30:00|6248|6241|6253|6248|6257|6252|6240|6236|14958
1588862100000|2020-05-07 14:35:00|6255|6251|6264|6259|6264|6261|6253|6248|16931
1588862400000|2020-05-07 14:40:00|6266|6260|6297|6289|6304|6300|6266|6260|14107
1588862700000|2020-05-07 14:45:00|6293|6290|6260|6256|6296|6294|6260|6256|7352
1588863000000|2020-05-07 14:50:00|6262|6257|6245|6239|6265|6261|6244|6239|10836
1588863300000|2020-05-07 14:55:00|6244|6240|6254|6250|6259|6255|6243|6236|8964
1588863600000|2020-05-07 15:00:00|6253|6249|6257|6254|6259|6257|6249|6245|22918
1588863900000|2020-05-07 15:05:00|6258|6255|6267|6264|6288|6283|6254|6250|13599
1588864200000|2020-05-07 15:10:00|6271|6265|6277|6271|6289|6284|6267|6262|4229
1588864500000|2020-05-07 15:15:00|6276|6272|6297|6295|6301|6297|6276|6272|13885
1588864800000|2020-05-07 15:20:00|6296|6294|6303|6298|6306|6301|6279|6274|5050
1588865100000|2020-05-07 15:25:00|6302|6301|6335|6330|6335|6331|6301|6299|21996
1588865400000|2020-05-07 15:30:00|6334|6333|6342|6339|6348|6346|6331|6327|6113
1588865700000|2020-05-07 15:35:00|6343|6340|6321|6315|6350|6346|6317|6315|5762
1588866000000|2020-05-07 15:40:00|6320|6316|6336|6331|6340|6336|6316|6313|3790
1588866300000|2020-05-07 15:45:00|6335|6329|6362|6358|6371|6365|6332|6328|8727
1588866600000|2020-05-07 15:50:00|6361|6356|6383|6377|6383|6378|6359|6356|5908
1588866900000|2020-05-07 15:55:00|6382|6378|6395|6390|6396|6390|6374|6370|9745
1588867200000|2020-05-07 16:00:00|6398|6393|6403|6399|6410|6406|6392|6390|18383
1588867500000|2020-05-07 16:05:00|6402|6397|6378|6373|6402|6399|6376|6373|6910
1588867800000|2020-05-07 16:10:00|6377|6374|6365|6362|6382|6379|6361|6357|8528
1588868100000|2020-05-07 16:15:00|6364|6364|6369|6366|6369|6366|6350|6347|11619
1588868400000|2020-05-07 16:20:00|6368|6365|6360|6358|6381|6376|6359|6358|7727
1588868700000|2020-05-07 16:25:00|6361|6359|6363|6360|6369|6367|6357|6355|7843
1588869000000|2020-05-07 16:30:00|6362|6359|6357|6355|6368|6365|6355|6352|3606
1588869300000|2020-05-07 16:35:00|6356|6353|6345|6341|6368|6362|6343|6341|4857
1588869600000|2020-05-07 16:40:00|6344|6340|6335|6331|6344|6340|6330|6325|6600
1588869900000|2020-05-07 16:45:00|6334|6333|6323|6320|6340|6336|6323|6320|8779
1588870200000|2020-05-07 16:50:00|6325|6322|6335|6332|6344|6340|6321|6320|15951
1588870500000|2020-05-07 16:55:00|6336|6334|6357|6353|6359|6355|6336|6334|11886
1588870800000|2020-05-07 17:00:00|6358|6354|6385|6383|6389|6384|6357|6354|13124
1588871100000|2020-05-07 17:05:00|6384|6381|6384|6379|6387|6386|6377|6374|15802
1588871400000|2020-05-07 17:10:00|6385|6380|6388|6383|6388|6385|6374|6369|22203
1588871700000|2020-05-07 17:15:00|6387|6381|6375|6374|6387|6381|6374|6369|17016
1588872000000|2020-05-07 17:20:00|6374|6371|6380|6378|6383|6381|6369|6368|12315
1588872300000|2020-05-07 17:25:00|6379|6377|6364|6362|6382|6380|6356|6353|13572
1588872600000|2020-05-07 17:30:00|6363|6363|6374|6370|6374|6371|6348|6344|4749
1588872900000|2020-05-07 17:35:00|6373|6371|6382|6377|6382|6377|6362|6360|4973
1588873200000|2020-05-07 17:40:00|6381|6378|6389|6387|6389|6387|6379|6377|7034
1588873500000|2020-05-07 17:45:00|6388|6385|6368|6364|6388|6385|6366|6364|6605
1588873800000|2020-05-07 17:50:00|6367|6365|6358|6354|6367|6365|6347|6342|7023
1588874100000|2020-05-07 17:55:00|6359|6357|6349|6345|6361|6358|6346|6343|5600
1588874400000|2020-05-07 18:00:00|6348|6346|6349|6346|6353|6352|6340|6337|5745
1588874700000|2020-05-07 18:05:00|6348|6345|6352|6350|6358|6356|6345|6342|4986
1588875000000|2020-05-07 18:10:00|6351|6347|6359|6356|6363|6362|6351|6347|7140
1588875300000|2020-05-07 18:15:00|6360|6358|6365|6363|6365|6364|6360|6358|15671
1588875600000|2020-05-07 18:20:00|6366|6364|6346|6343|6369|6368|6344|6341|10282
1588875900000|2020-05-07 18:25:00|6348|6344|6337|6335|6350|6348|6331|6328|4970
1588876200000|2020-05-07 18:30:00|6340|6336|6346|6342|6356|6354|6340|6336|18488
1588876500000|2020-05-07 18:35:00|6345|6344|6347|6345|6355|6352|6342|6339|6713
1588876800000|2020-05-07 18:40:00|6346|6344|6321|6317|6347|6345|6316|6314|12969
1588877100000|2020-05-07 18:45:00|6320|6316|6305|6302|6320|6316|6293|6291|12781
1588877400000|2020-05-07 18:50:00|6306|6303|6313|6311|6317|6314|6286|6284|6671
1588877700000|2020-05-07 18:55:00|6312|6307|6291|6289|6316|6312|6287|6284|11799
1588878000000|2020-05-07 19:00:00|6290|6288|6276|6272|6293|6290|6267|6264|18138
1588878300000|2020-05-07 19:05:00|6275|6274|6293|6291|6300|6296|6275|6272|26633
1588878600000|2020-05-07 19:10:00|6294|6292|6315|6312|6320|6316|6292|6291|27894
1588878900000|2020-05-07 19:15:00|6314|6310|6297|6294|6314|6310|6282|6278|8146
1588879200000|2020-05-07 19:20:00|6296|6293|6311|6308|6313|6308|6295|6292|10925
1588879500000|2020-05-07 19:25:00|6313|6309|6315|6313|6316|6314|6309|6307|13360
1588879800000|2020-05-07 19:30:00|6314|6312|6298|6296|6317|6315|6287|6283|32684
1588880100000|2020-05-07 19:35:00|6297|6295|6294|6293|6304|6301|6290|6288|19890
1588880400000|2020-05-07 19:40:00|6293|6292|6292|6289|6294|6293|6281|6277|29009
1588880700000|2020-05-07 19:45:00|6293|6290|6302|6297|6325|6320|6292|6288|29593
1588881000000|2020-05-07 19:50:00|6300|6266|6290|6289|6314|6306|6272|6263|107013
1588881300000|2020-05-07 19:55:00|6289|6288|6311|6306|6322|6320|6280|6277|254601
1588944600000|2020-05-08 13:30:00|6475|6282|6465|6448|6475|6453|6424|6282|22871
1588944900000|2020-05-08 13:35:00|6466|6449|6422|6409|6466|6449|6397|6382|10663
1588945200000|2020-05-08 13:40:00|6425|6410|6436|6423|6437|6429|6414|6406|8770
1588945500000|2020-05-08 13:45:00|6435|6422|6451|6442|6456|6445|6431|6422|11598
1588945800000|2020-05-08 13:50:00|6456|6443|6470|6461|6477|6472|6452|6443|17543
1588946100000|2020-05-08 13:55:00|6472|6463|6488|6469|6496|6489|6470|6463|22421
1588946400000|2020-05-08 14:00:00|6483|6483|6481|6469|6510|6502|6478|6469|31104
1588946700000|2020-05-08 14:05:00|6482|6471|6487|6481|6499|6496|6478|6469|10663
1588947000000|2020-05-08 14:10:00|6488|6482|6506|6497|6513|6507|6488|6481|15176
1588947300000|2020-05-08 14:15:00|6504|6496|6481|6474|6504|6497|6481|6474|12769
1588947600000|2020-05-08 14:20:00|6482|6475|6450|6443|6487|6481|6442|6437|6744
1588947900000|2020-05-08 14:25:00|6447|6442|6420|6414|6447|6442|6420|6413|5094
1588948200000|2020-05-08 14:30:00|6419|6415|6405|6393|6419|6415|6384|6378|4920
1588948500000|2020-05-08 14:35:00|6402|6394|6412|6405|6416|6408|6391|6386|3751
1588948800000|2020-05-08 14:40:00|6413|6407|6348|6340|6419|6414|6348|6339|5026
1588949100000|2020-05-08 14:45:00|6347|6339|6361|6356|6361|6356|6342|6332|18000
1588949400000|2020-05-08 14:50:00|6363|6357|6363|6356|6378|6371|6350|6345|11623
1588949700000|2020-05-08 14:55:00|6360|6352|6365|6357|6367|6362|6348|6339|5834
1588950000000|2020-05-08 15:00:00|6364|6358|6373|6362|6383|6373|6361|6354|5071
1588950300000|2020-05-08 15:05:00|6372|6363|6399|6392|6403|6398|6371|6362|3984
1588950600000|2020-05-08 15:10:00|6401|6393|6388|6384|6406|6401|6388|6382|8334
1588950900000|2020-05-08 15:15:00|6389|6385|6398|6397|6402|6399|6389|6382|9246
1588951200000|2020-05-08 15:20:00|6399|6398|6395|6387|6400|6398|6379|6375|12374
1588951500000|2020-05-08 15:25:00|6392|6388|6384|6381|6395|6392|6381|6378|7261
1588951800000|2020-05-08 15:30:00|6383|6378|6370|6364|6390|6384|6365|6362|4960
1588952100000|2020-05-08 15:35:00|6369|6365|6377|6374|6379|6375|6356|6352|4215
1588952400000|2020-05-08 15:40:00|6376|6372|6377|6375|6384|6381|6372|6366|6112
1588952700000|2020-05-08 15:45:00|6378|6376|6371|6366|6380|6378|6365|6358|4058
1588953000000|2020-05-08 15:50:00|6370|6365|6358|6353|6371|6368|6357|6353|10635
1588953300000|2020-05-08 15:55:00|6357|6354|6357|6352|6362|6361|6352|6347|7342
1588953600000|2020-05-08 16:00:00|6358|6353|6364|6361|6382|6378|6358|6353|12556
1588953900000|2020-05-08 16:05:00|6363|6362|6373|6370|6382|6378|6360|6359|19850
1588954200000|2020-05-08 16:10:00|6374|6368|6368|6364|6387|6385|6368|6359|10097
1588954500000|2020-05-08 16:15:00|6367|6366|6359|6356|6368|6367|6358|6352|3955
1588954800000|2020-05-08 16:20:00|6358|6355|6349|6345|6360|6358|6349|6343|4270
1588955100000|2020-05-08 16:25:00|6348|6342|6354|6348|6354|6350|6343|6341|2263
1588955400000|2020-05-08 16:30:00|6350|6349|6343|6341|6361|6356|6343|6341|2793
1588955700000|2020-05-08 16:35:00|6344|6342|6341|6336|6345|6343|6332|6329|19071
1588956000000|2020-05-08 16:40:00|6342|6337|6344|6342|6345|6342|6338|6335|4850
1588956300000|2020-05-08 16:45:00|6343|6341|6342|6338|6347|6345|6340|6335|5201
1588956600000|2020-05-08 16:50:00|6340|6337|6357|6354|6357|6354|6339|6337|9422
1588956900000|2020-05-08 16:55:00|6356|6353|6356|6353|6365|6361|6352|6351|11168
1588957200000|2020-05-08 17:00:00|6355|6354|6353|6351|6361|6359|6352|6349|12809
1588957500000|2020-05-08 17:05:00|6352|6349|6324|6320|6352|6349|6324|6319|11615
1588957800000|2020-05-08 17:10:00|6325|6322|6360|6357|6362|6358|6324|6320|12482
1588958100000|2020-05-08 17:15:00|6362|6358|6372|6369|6380|6375|6355|6349|13684
1588958400000|2020-05-08 17:20:00|6371|6368|6380|6375|6382|6380|6366|6365|9808
1588958700000|2020-05-08 17:25:00|6379|6374|6376|6373|6379|6376|6367|6365|6915
1588959000000|2020-05-08 17:30:00|6378|6374|6380|6377|6380|6378|6372|6369|6386
1588959300000|2020-05-08 17:35:00|6382|6378|6388|6385|6388|6385|6380|6378|9158
1588959600000|2020-05-08 17:40:00|6387|6384|6388|6385|6389|6386|6380|6376|9876
1588959900000|2020-05-08 17:45:00|6390|6386|6387|6384|6399|6395|6380|6378|10010
1588960200000|2020-05-08 17:50:00|6385|6383|6388|6386|6394|6392|6384|6382|10150
1588960500000|2020-05-08 17:55:00|6387|6387|6391|6390|6400|6397|6387|6383|7870
1588960800000|2020-05-08 18:00:00|6392|6391|6378|6375|6396|6393|6378|6373|11579
1588961100000|2020-05-08 18:05:00|6377|6377|6393|6389|6395|6390|6377|6375|6288
1588961400000|2020-05-08 18:10:00|6392|6388|6405|6402|6407|6404|6390|6388|6050
1588961700000|2020-05-08 18:15:00|6404|6403|6406|6405|6413|6409|6401|6397|11776
1588962000000|2020-05-08 18:20:00|6407|6406|6415|6412|6418|6414|6407|6405|7038
1588962300000|2020-05-08 18:25:00|6414|6413|6410|6407|6419|6416|6402|6399|12303
1588962600000|2020-05-08 18:30:00|6412|6408|6410|6408|6414|6410|6404|6400|8075
1588962900000|2020-05-08 18:35:00|6411|6409|6414|6411|6414|6412|6410|6408|10757
1588963200000|2020-05-08 18:40:00|6413|6410|6414|6412|6419|6417|6408|6403|4483
1588963500000|2020-05-08 18:45:00|6415|6413|6413|6410|6421|6415|6409|6405|4390
1588963800000|2020-05-08 18:50:00|6412|6411|6417|6415|6426|6422|6412|6411|12639
1588964100000|2020-05-08 18:55:00|6416|6416|6421|6417|6423|6421|6416|6415|10807
1588964400000|2020-05-08 19:00:00|6422|6418|6430|6428|6434|6431|6418|6415|6504
1588964700000|2020-05-08 19:05:00|6431|6427|6427|6423|6432|6429|6424|6420|6618
1588965000000|2020-05-08 19:10:00|6426|6426|6424|6420|6430|6429|6419|6417|10518
1588965300000|2020-05-08 19:15:00|6425|6421|6431|6428|6431|6429|6421|6416|8274
1588965600000|2020-05-08 19:20:00|6430|6429|6430|6428|6432|6429|6418|6415|7530
1588965900000|2020-05-08 19:25:00|6429|6426|6421|6418|6429|6427|6418|6415|7855
1588966200000|2020-05-08 19:30:00|6422|6419|6431|6427|6439|6436|6422|6419|9105
1588966500000|2020-05-08 19:35:00|6429|6428|6431|6427|6439|6435|6425|6421|12121
1588966800000|2020-05-08 19:40:00|6432|6429|6439|6435|6447|6444|6432|6427|17472
1588967100000|2020-05-08 19:45:00|6438|6433|6435|6431|6439|6436|6426|6424|14765
1588967400000|2020-05-08 19:50:00|6431|6430|6432|6429|6452|6438|6425|6421|20725
1588967700000|2020-05-08 19:55:00|6431|6428|6424|6422|6431|6428|6409|6408|63515
1589203800000|2020-05-11 13:30:00|6499|6466|6353|6341|6499|6466|6346|6334|43145
1589204100000|2020-05-11 13:35:00|6354|6353|6368|6357|6391|6378|6354|6341|8565
1589204400000|2020-05-11 13:40:00|6364|6348|6335|6323|6364|6353|6327|6323|13195
1589204700000|2020-05-11 13:45:00|6334|6317|6304|6293|6334|6323|6290|6283|13658
1589205000000|2020-05-11 13:50:00|6307|6297|6282|6274|6308|6304|6274|6271|14654
1589205300000|2020-05-11 13:55:00|6281|6275|6265|6261|6284|6281|6263|6259|22674
1589205600000|2020-05-11 14:00:00|6266|6262|6235|6229|6269|6266|6232|6226|47377
1589205900000|2020-05-11 14:05:00|6236|6230|6265|6262|6276|6274|6236|6230|14462
1589206200000|2020-05-11 14:10:00|6267|6260|6250|6244|6271|6269|6232|6224|18404
1589206500000|2020-05-11 14:15:00|6253|6247|6264|6262|6279|6274|6251|6247|13098
1589206800000|2020-05-11 14:20:00|6265|6263|6286|6281|6294|6291|6265|6262|6412
1589207100000|2020-05-11 14:25:00|6287|6283|6301|6293|6309|6304|6278|6274|9167
1589207400000|2020-05-11 14:30:00|6300|6298|6332|6328|6332|6328|6289|6281|7954
1589207700000|2020-05-11 14:35:00|6333|6330|6317|6312|6345|6337|6307|6298|11915
1589208000000|2020-05-11 14:40:00|6316|6311|6297|6294|6317|6312|6297|6294|7826
1589208300000|2020-05-11 14:45:00|6296|6292|6312|6309|6312|6310|6295|6290|27291
1589208600000|2020-05-11 14:50:00|6311|6307|6303|6301|6313|6310|6302|6298|22708
1589208900000|2020-05-11 14:55:00|6302|6302|6331|6324|6332|6324|6302|6299|21094
1589209200000|2020-05-11 15:00:00|6332|6325|6359|6353|6364|6358|6331|6325|8912
1589209500000|2020-05-11 15:05:00|6358|6354|6357|6351|6378|6373|6357|6349|9787
1589209800000|2020-05-11 15:10:00|6356|6352|6349|6344|6358|6355|6340|6336|5206
1589210100000|2020-05-11 15:15:00|6350|6345|6349|6345|6366|6362|6348|6344|4459
1589210400000|2020-05-11 15:20:00|6348|6346|6349|6344|6359|6356|6342|6337|3532
1589210700000|2020-05-11 15:25:00|6348|6341|6366|6361|6374|6370|6345|6341|5344
1589211000000|2020-05-11 15:30:00|6365|6362|6387|6383|6390|6386|6364|6361|9475
1589211300000|2020-05-11 15:35:00|6389|6384|6401|6398|6403|6399|6385|6382|5637
1589211600000|2020-05-11 15:40:00|6400|6397|6381|6378|6401|6399|6381|6376|6822
1589211900000|2020-05-11 15:45:00|6382|6379|6399|6396|6400|6398|6382|6379|5771
1589212200000|2020-05-11 15:50:00|6398|6394|6387|6383|6402|6397|6386|6380|7340
1589212500000|2020-05-11 15:55:00|6386|6384|6387|6382|6391|6387|6379|6373|3825
1589212800000|2020-05-11 16:00:00|6386|6383|6391|6387|6392|6388|6378|6375|4484
1589213100000|2020-05-11 16:05:00|6388|6386|6382|6379|6388|6386|6376|6373|3325
1589213400000|2020-05-11 16:10:00|6381|6377|6381|6376|6385|6382|6377|6373|3700
1589213700000|2020-05-11 16:15:00|6379|6378|6400|6395|6404|6400|6377|6376|7467
1589214000000|2020-05-11 16:20:00|6399|6396|6425|6421|6426|6422|6399|6396|8811
1589214300000|2020-05-11 16:25:00|6424|6422|6421|6418|6427|6425|6417|6414|6493
1589214600000|2020-05-11 16:30:00|6422|6419|6430|6426|6436|6432|6421|6419|5544
1589214900000|2020-05-11 16:35:00|6433|6427|6428|6423|6440|6436|6427|6423|4753
1589215200000|2020-05-11 16:40:00|6427|6420|6409|6405|6427|6420|6406|6402|4858
1589215500000|2020-05-11 16:45:00|6411|6406|6404|6403|6418|6414|6404|6402|7013
1589215800000|2020-05-11 16:50:00|6407|6402|6419|6414|6420|6415|6403|6399|4584
1589216100000|2020-05-11 16:55:00|6418|6413|6412|6408|6425|6420|6411|6408|9626
1589216400000|2020-05-11 17:00:00|6411|6405|6414|6411|6417|6415|6404|6402|6935
1589216700000|2020-05-11 17:05:00|6416|6409|6426|6423|6426|6423|6411|6409|5788
1589217000000|2020-05-11 17:10:00|6425|6421|6427|6425|6427|6425|6419|6416|4222
1589217300000|2020-05-11 17:15:00|6429|6426|6420|6418|6432|6429|6416|6411|6584
1589217600000|2020-05-11 17:20:00|6422|6419|6421|6418|6425|6421|6415|6411|4623
1589217900000|2020-05-11 17:25:00|6422|6419|6422|6419|6428|6425|6418|6415|4866
1589218200000|2020-05-11 17:30:00|6423|6420|6427|6425|6430|6427|6419|6417|5385
1589218500000|2020-05-11 17:35:00|6426|6423|6420|6419|6430|6427|6419|6417|6352
1589218800000|2020-05-11 17:40:00|6419|6418|6407|6404|6420|6419|6406|6404|4093
1589219100000|2020-05-11 17:45:00|6406|6401|6411|6409|6417|6414|6404|6399|5017
1589219400000|2020-05-11 17:50:00|6410|6407|6413|6407|6415|6413|6405|6403|7428
1589219700000|2020-05-11 17:55:00|6412|6405|6405|6402|6412|6406|6402|6401|5911
1589220000000|2020-05-11 18:00:00|6404|6404|6393|6390|6409|6407|6390|6386|10591
1589220300000|2020-05-11 18:05:00|6392|6387|6390|6387|6392|6389|6385|6380|9237
1589220600000|2020-05-11 18:10:00|6389|6384|6380|6377|6389|6387|6376|6372|8034
1589220900000|2020-05-11 18:15:00|6379|6375|6386|6385|6387|6385|6377|6375|6445
1589221200000|2020-05-11 18:20:00|6387|6386|6378|6376|6389|6387|6371|6369|30118
1589221500000|2020-05-11 18:25:00|6379|6377|6379|6377|6386|6384|6371|6368|35085
1589221800000|2020-05-11 18:30:00|6378|6378|6396|6394|6396|6395|6378|6378|6026
1589222100000|2020-05-11 18:35:00|6395|6395|6409|6406|6412|6409|6395|6394|4677
1589222400000|2020-05-11 18:40:00|6410|6407|6397|6394|6413|6409|6395|6391|8434
1589222700000|2020-05-11 18:45:00|6398|6395|6374|6371|6400|6399|6374|6371|18215
1589223000000|2020-05-11 18:50:00|6373|6372|6361|6359|6375|6373|6359|6356|16449
1589223300000|2020-05-11 18:55:00|6362|6360|6340|6336|6364|6363|6332|6328|24687
1589223600000|2020-05-11 19:00:00|6341|6337|6362|6358|6370|6367|6340|6337|18444
1589223900000|2020-05-11 19:05:00|6361|6356|6375|6372|6375|6373|6351|6350|5717
1589224200000|2020-05-11 19:10:00|6374|6373|6364|6361|6376|6374|6362|6358|24719
1589224500000|2020-05-11 19:15:00|6365|6362|6354|6352|6372|6369|6346|6343|28618
1589224800000|2020-05-11 19:20:00|6353|6350|6356|6353|6362|6360|6350|6347|9795
1589225100000|2020-05-11 19:25:00|6355|6352|6352|6348|6358|6355|6342|6338|16155
1589225400000|2020-05-11 19:30:00|6351|6347|6347|6344|6367|6362|6345|6342|19457
1589225700000|2020-05-11 19:35:00|6346|6343|6354|6350|6358|6354|6340|6338|17546
1589226000000|2020-05-11 19:40:00|6355|6352|6357|6355|6367|6365|6349|6347|19029
1589226300000|2020-05-11 19:45:00|6358|6356|6369|6366|6369|6366|6349|6346|18704
1589226600000|2020-05-11 19:50:00|6368|6367|6353|6352|6368|6367|6342|6332|29440
1589226900000|2020-05-11 19:55:00|6352|6351|6352|6350|6358|6357|6350|6346|66651
1589290200000|2020-05-12 13:30:00|6420|6313|6353|6333|6420|6389|6330|6313|24682
1589290500000|2020-05-12 13:35:00|6352|6334|6322|6305|6356|6349|6322|6305|29145
1589290800000|2020-05-12 13:40:00|6321|6301|6241|6231|6322|6301|6241|6230|14464
1589291100000|2020-05-12 13:45:00|6242|6232|6163|6158|6246|6237|6162|6156|48290
1589291400000|2020-05-12 13:50:00|6164|6159|6132|6125|6169|6164|6130|6120|23632
1589291700000|2020-05-12 13:55:00|6130|6124|6118|6111|6130|6125|6094|6088|29070
1589292000000|2020-05-12 14:00:00|6117|6108|6095|6088|6140|6138|6076|6072|33738
1589292300000|2020-05-12 14:05:00|6094|6087|6106|6098|6113|6108|6072|6067|46738
1589292600000|2020-05-12 14:10:00|6105|6096|6111|6106|6112|6107|6077|6076|20830
1589292900000|2020-05-12 14:15:00|6107|6104|6101|6092|6126|6116|6092|6086|14442
1589293200000|2020-05-12 14:20:00|6097|6093|6080|6077|6097|6093|6071|6065|18887
1589293500000|2020-05-12 14:25:00|6081|6078|6058|6055|6085|6080|6055|6050|8657
1589293800000|2020-05-12 14:30:00|6060|6056|6047|6041|6065|6060|6035|6030|13922
1589294100000|2020-05-12 14:35:00|6046|6040|6072|6069|6077|6073|6040|6036|21531
1589294400000|2020-05-12 14:40:00|6071|6067|6074|6070|6078|6071|6060|6053|8917
1589294700000|2020-05-12 14:45:00|6075|6071|6052|6049|6081|6073|6051|6048|4498
1589295000000|2020-05-12 14:50:00|6053|6050|6069|6065|6070|6065|6053|6048|17930
1589295300000|2020-05-12 14:55:00|6067|6062|6071|6067|6077|6074|6065|6062|8489
1589295600000|2020-05-12 15:00:00|6070|6065|6061|6059|6073|6071|6053|6051|14269
1589295900000|2020-05-12 15:05:00|6063|6060|6083|6076|6083|6078|6062|6060|28432
1589296200000|2020-05-12 15:10:00|6081|6074|6064|6062|6088|6085|6059|6056|11508
1589296500000|2020-05-12 15:15:00|6063|6061|6070|6063|6070|6067|6056|6052|8075
1589296800000|2020-05-12 15:20:00|6069|6065|6067|6064|6081|6078|6066|6063|15460
1589297100000|2020-05-12 15:25:00|6068|6065|6056|6053|6072|6070|6051|6048|41827
1589297400000|2020-05-12 15:30:00|6058|6054|6051|6048|6068|6066|6049|6047|7689
1589297700000|2020-05-12 15:35:00|6050|6047|6057|6054|6062|6058|6048|6045|10911
1589298000000|2020-05-12 15:40:00|6058|6055|6069|6066|6069|6067|6058|6054|42553
1589298300000|2020-05-12 15:45:00|6068|6067|6063|6056|6078|6075|6043|6038|49766
1589298600000|2020-05-12 15:50:00|6064|6057|6064|6060|6068|6066|6061|6056|7083
1589298900000|2020-05-12 15:55:00|6062|6058|6063|6061|6069|6067|6056|6053|11827
1589299200000|2020-05-12 16:00:00|6064|6060|6034|6031|6065|6061|6034|6031|61502
1589299500000|2020-05-12 16:05:00|6033|6029|6011|6006|6042|6039|6008|6005|90563
1589299800000|2020-05-12 16:10:00|6010|6005|6025|6019|6025|6020|6005|6001|19378
1589300100000|2020-05-12 16:15:00|6024|6022|6013|6011|6024|6022|6001|6000|19046
1589300400000|2020-05-12 16:20:00|6014|6012|6001|5999|6014|6013|5992|5989|18645
1589300700000|2020-05-12 16:25:00|6000|5997|6000|5998|6007|6004|5999|5996|26343
1589301000000|2020-05-12 16:30:00|6001|5999|6006|6001|6020|6014|6000|5999|7325
1589301300000|2020-05-12 16:35:00|6005|6000|6027|6021|6028|6026|6002|6000|13239
1589301600000|2020-05-12 16:40:00|6026|6019|6006|6003|6027|6019|5999|5995|10341
1589301900000|2020-05-12 16:45:00|6005|6002|6006|6002|6015|6011|6000|5998|9527
1589302200000|2020-05-12 16:50:00|6005|6000|6004|6000|6009|6006|5998|5996|19125
1589302500000|2020-05-12 16:55:00|6005|6001|6011|6008|6013|6011|6005|6001|9392
1589302800000|2020-05-12 17:00:00|6010|6007|6001|5998|6015|6010|5999|5997|15285
1589303100000|2020-05-12 17:05:00|6000|5999|5992|5987|6010|6007|5987|5984|24672
1589303400000|2020-05-12 17:10:00|5991|5985|5977|5972|5992|5988|5969|5966|32414
1589303700000|2020-05-12 17:15:00|5975|5971|6003|5998|6004|6001|5962|5960|15359
1589304000000|2020-05-12 17:20:00|6001|5997|6008|6006|6013|6010|5998|5992|5540
1589304300000|2020-05-12 17:25:00|6007|6005|6020|6015|6025|6022|6006|6003|10150
1589304600000|2020-05-12 17:30:00|6022|6017|6021|6018|6026|6024|6015|6011|8875
1589304900000|2020-05-12 17:35:00|6023|6019|6024|6019|6027|6023|6015|6011|7492
1589305200000|2020-05-12 17:40:00|6023|6021|6027|6025|6036|6031|6022|6018|10581
1589305500000|2020-05-12 17:45:00|6028|6026|6027|6024|6039|6034|6027|6024|18682
1589305800000|2020-05-12 17:50:00|6028|6025|6046|6043|6050|6046|6028|6025|10853
1589306100000|2020-05-12 17:55:00|6047|6044|6060|6056|6060|6058|6046|6044|6813
1589306400000|2020-05-12 18:00:00|6059|6058|6042|6040|6059|6058|6039|6037|8251
1589306700000|2020-05-12 18:05:00|6041|6041|6043|6041|6044|6042|6035|6033|7030
1589307000000|2020-05-12 18:10:00|6042|6042|6041|6039|6056|6053|6037|6034|33755
1589307300000|2020-05-12 18:15:00|6042|6038|6039|6035|6047|6046|6035|6033|14312
1589307600000|2020-05-12 18:20:00|6040|6036|6038|6034|6050|6048|6031|6029|20295
1589307900000|2020-05-12 18:25:00|6037|6035|6050|6047|6055|6051|6037|6035|20474
1589308200000|2020-05-12 18:30:00|6049|6044|6051|6050|6057|6053|6044|6041|15585
1589308500000|2020-05-12 18:35:00|6050|6049|6082|6080|6086|6084|6048|6044|15386
1589308800000|2020-05-12 18:40:00|6081|6081|6071|6067|6097|6091|6067|6062|25512
1589309100000|2020-05-12 18:45:00|6070|6066|6063|6060|6077|6074|6063|6058|20785
1589309400000|2020-05-12 18:50:00|6062|6061|6074|6072|6084|6080|6062|6061|17030
1589309700000|2020-05-12 18:55:00|6073|6070|6052|6049|6073|6070|6044|6042|29934
1589310000000|2020-05-12 19:00:00|6051|6048|6052|6049|6058|6055|6043|6041|25835
1589310300000|2020-05-12 19:05:00|6050|6047|6046|6044|6050|6048|6039|6035|22272
1589310600000|2020-05-12 19:10:00|6045|6043|6024|6022|6045|6043|6023|6021|25900
1589310900000|2020-05-12 19:15:00|6025|6023|6016|6012|6029|6026|6003|6001|28690
1589311200000|2020-05-12 19:20:00|6015|6013|6024|6021|6027|6023|6014|6011|28473
1589311500000|2020-05-12 19:25:00|6023|6022|6023|6021|6028|6025|6014|6011|36229
1589311800000|2020-05-12 19:30:00|6022|6020|6028|6026|6041|6038|6021|6019|37234
1589312100000|2020-05-12 19:35:00|6029|6027|6011|6009|6030|6029|6004|6002|49087
1589312400000|2020-05-12 19:40:00|6010|6010|6002|6000|6011|6010|5996|5993|70505
1589312700000|2020-05-12 19:45:00|6001|5998|6002|5998|6027|6025|5999|5995|104273
1589313000000|2020-05-12 19:50:00|6003|5999|6016|6013|6017|6013|5987|5949|136775
1589313300000|2020-05-12 19:55:00|6017|6014|6013|6012|6036|6033|6010|6006|483237
1589376600000|2020-05-13 13:30:00|5978|5931|5969|5953|6008|5985|5945|5924|108889
1589376900000|2020-05-13 13:35:00|5968|5954|5974|5962|5976|5964|5940|5933|65496
1589377200000|2020-05-13 13:40:00|5973|5963|5954|5949|5982|5971|5944|5939|33421
1589377500000|2020-05-13 13:45:00|5955|5948|5963|5960|5978|5974|5948|5946|37027
1589377800000|2020-05-13 13:50:00|5962|5959|5950|5942|5964|5959|5940|5935|46274
1589378100000|2020-05-13 13:55:00|5952|5943|5945|5940|5955|5951|5941|5940|42615
1589378400000|2020-05-13 14:00:00|5944|5944|5956|5949|5971|5967|5944|5942|23822
1589378700000|2020-05-13 14:05:00|5957|5952|5952|5949|5964|5959|5950|5943|21660
1589379000000|2020-05-13 14:10:00|5953|5950|5954|5951|5961|5960|5950|5946|27548
1589379300000|2020-05-13 14:15:00|5955|5952|5972|5965|6000|5992|5951|5948|16319
1589379600000|2020-05-13 14:20:00|5971|5963|5955|5953|5975|5972|5953|5948|11227
1589379900000|2020-05-13 14:25:00|5956|5954|5973|5968|5983|5976|5950|5945|14698
1589380200000|2020-05-13 14:30:00|5975|5969|6002|5997|6019|6013|5973|5965|11116
1589380500000|2020-05-13 14:35:00|6003|5998|5978|5973|6006|6002|5976|5969|7685
1589380800000|2020-05-13 14:40:00|5980|5974|5995|5991|5995|5991|5976|5972|30077
1589381100000|2020-05-13 14:45:00|5999|5992|5982|5980|5999|5996|5980|5974|7429
1589381400000|2020-05-13 14:50:00|5984|5981|5997|5994|6020|6013|5984|5981|11069
1589381700000|2020-05-13 14:55:00|5996|5995|5976|5975|5999|5996|5973|5968|20890
1589382000000|2020-05-13 15:00:00|5977|5976|5981|5977|5987|5984|5971|5969|22714
1589382300000|2020-05-13 15:05:00|5978|5976|5985|5982|5993|5989|5969|5963|23345
1589382600000|2020-05-13 15:10:00|5984|5978|5993|5990|5995|5991|5981|5978|16541
1589382900000|2020-05-13 15:15:00|5995|5991|5993|5990|6005|6003|5982|5977|48879
1589383200000|2020-05-13 15:20:00|5992|5988|5979|5978|5993|5989|5975|5972|21136
1589383500000|2020-05-13 15:25:00|5978|5976|5986|5981|5987|5981|5957|5953|15946
1589383800000|2020-05-13 15:30:00|5988|5982|5977|5974|5994|5988|5973|5970|10107
1589384100000|2020-05-13 15:35:00|5979|5975|5966|5964|5980|5978|5957|5954|16012
1589384400000|2020-05-13 15:40:00|5965|5963|5961|5957|5965|5964|5951|5948|14394
1589384700000|2020-05-13 15:45:00|5960|5955|5951|5949|5962|5958|5948|5946|16551
1589385000000|2020-05-13 15:50:00|5952|5950|5926|5924|5959|5954|5924|5922|21326
1589385300000|2020-05-13 15:55:00|5927|5925|5958|5952|5960|5957|5919|5914|13031
1589385600000|2020-05-13 16:00:00|5959|5953|5925|5921|5960|5954|5922|5918|9964
1589385900000|2020-05-13 16:05:00|5924|5922|5931|5927|5940|5937|5922|5917|16287
1589386200000|2020-05-13 16:10:00|5932|5928|5934|5932|5942|5938|5925|5922|27961
1589386500000|2020-05-13 16:15:00|5935|5931|5939|5936|5944|5942|5932|5927|19516
1589386800000|2020-05-13 16:20:00|5940|5937|5953|5951|5958|5953|5939|5936|16404
1589387100000|2020-05-13 16:25:00|5952|5950|5966|5963|5966|5964|5946|5942|23567
1589387400000|2020-05-13 16:30:00|5965|5962|5976|5971|5979|5977|5960|5957|14363
1589387700000|2020-05-13 16:35:00|5975|5970|5961|5958|5975|5970|5954|5952|12252
1589388000000|2020-05-13 16:40:00|5960|5957|5938|5935|5961|5958|5938|5934|19815
1589388300000|2020-05-13 16:45:00|5939|5937|5941|5936|5947|5946|5934|5932|138692
1589388600000|2020-05-13 16:50:00|5942|5937|5956|5953|5956|5953|5939|5936|42886
1589388900000|2020-05-13 16:55:00|5958|5954|5942|5938|5962|5957|5930|5926|10813
1589389200000|2020-05-13 17:00:00|5945|5939|5938|5936|5946|5945|5936|5932|10616
1589389500000|2020-05-13 17:05:00|5937|5937|5950|5947|5952|5950|5937|5937|14987
1589389800000|2020-05-13 17:10:00|5952|5948|5949|5945|5971|5967|5947|5943|14923
1589390100000|2020-05-13 17:15:00|5951|5943|5979|5976|5980|5976|5937|5936|19797
1589390400000|2020-05-13 17:20:00|5978|5974|5948|5943|5978|5974|5947|5943|10919
1589390700000|2020-05-13 17:25:00|5947|5945|5947|5944|5957|5954|5937|5934|10650
1589391000000|2020-05-13 17:30:00|5945|5943|5942|5939|5948|5947|5937|5936|18516
1589391300000|2020-05-13 17:35:00|5941|5937|5940|5937|5944|5941|5930|5925|22251
1589391600000|2020-05-13 17:40:00|5941|5938|5930|5926|5951|5948|5919|5917|17749
1589391900000|2020-05-13 17:45:00|5929|5923|5939|5937|5943|5939|5922|5919|45363
1589392200000|2020-05-13 17:50:00|5940|5938|5917|5915|5940|5939|5917|5912|26053
1589392500000|2020-05-13 17:55:00|5918|5916|5917|5913|5919|5918|5908|5904|40161
1589392800000|2020-05-13 18:00:00|5916|5912|5903|5900|5921|5918|5899|5896|33261
1589393100000|2020-05-13 18:05:00|5904|5901|5893|5889|5915|5911|5893|5889|7338
1589393400000|2020-05-13 18:10:00|5892|5890|5881|5879|5905|5898|5881|5879|10619
1589393700000|2020-05-13 18:15:00|5880|5878|5876|5871|5896|5891|5872|5869|17886
1589394000000|2020-05-13 18:20:00|5875|5872|5880|5878|5883|5882|5871|5868|24852
1589394300000|2020-05-13 18:25:00|5881|5879|5880|5878|5887|5884|5876|5874|39078
1589394600000|2020-05-13 18:30:00|5881|5879|5871|5869|5887|5884|5870|5867|38290
1589394900000|2020-05-13 18:35:00|5872|5870|5879|5876|5886|5884|5871|5870|29140
1589395200000|2020-05-13 18:40:00|5878|5877|5865|5860|5881|5880|5865|5860|26696
1589395500000|2020-05-13 18:45:00|5864|5861|5862|5860|5869|5867|5850|5849|47047
1589395800000|2020-05-13 18:50:00|5863|5861|5855|5850|5868|5866|5853|5849|17531
1589396100000|2020-05-13 18:55:00|5854|5852|5853|5849|5859|5858|5850|5849|17328
1589396400000|2020-05-13 19:00:00|5854|5851|5876|5873|5885|5882|5853|5851|17826
1589396700000|2020-05-13 19:05:00|5875|5872|5862|5858|5875|5872|5857|5856|15088
1589397000000|2020-05-13 19:10:00|5863|5860|5853|5850|5868|5866|5850|5849|24537
1589397300000|2020-05-13 19:15:00|5852|5851|5863|5860|5863|5860|5850|5847|22542
1589397600000|2020-05-13 19:20:00|5862|5859|5851|5848|5869|5867|5849|5847|37782
1589397900000|2020-05-13 19:25:00|5852|5849|5859|5857|5867|5863|5849|5847|41220
1589398200000|2020-05-13 19:30:00|5858|5856|5888|5886|5894|5891|5852|5849|32227
1589398500000|2020-05-13 19:35:00|5887|5885|5857|5856|5894|5891|5850|5848|35036
1589398800000|2020-05-13 19:40:00|5860|5857|5860|5857|5872|5871|5857|5855|33973
1589399100000|2020-05-13 19:45:00|5861|5858|5870|5865|5877|5876|5850|5849|45938
1589399400000|2020-05-13 19:50:00|5873|5870|5860|5858|5873|5872|5858|5849|87053
1589399700000|2020-05-13 19:55:00|5859|5856|5861|5860|5871|5869|5847|5846|150595
1589463000000|2020-05-14 13:30:00|5767|5750|5701|5688|5774|5767|5693|5681|23250
1589463300000|2020-05-14 13:35:00|5700|5687|5693|5687|5744|5736|5687|5678|30721
1589463600000|2020-05-14 13:40:00|5694|5688|5683|5674|5702|5698|5679|5673|20194
1589463900000|2020-05-14 13:45:00|5680|5673|5650|5638|5682|5680|5645|5635|52472
1589464200000|2020-05-14 13:50:00|5653|5639|5608|5601|5656|5649|5605|5593|30463
1589464500000|2020-05-14 13:55:00|5609|5603|5610|5598|5628|5620|5598|5592|25170
1589464800000|2020-05-14 14:00:00|5614|5601|5595|5590|5627|5620|5591|5587|17179
1589465100000|2020-05-14 14:05:00|5596|5591|5616|5610|5620|5612|5595|5588|23206
1589465400000|2020-05-14 14:10:00|5615|5609|5595|5588|5628|5621|5595|5588|20066
1589465700000|2020-05-14 14:15:00|5592|5586|5625|5619|5626|5619|5586|5580|26991
1589466000000|2020-05-14 14:20:00|5628|5620|5609|5607|5628|5625|5604|5600|17709
1589466300000|2020-05-14 14:25:00|5610|5608|5613|5606|5627|5623|5601|5598|14580
1589466600000|2020-05-14 14:30:00|5614|5608|5638|5629|5638|5635|5602|5597|39085
1589466900000|2020-05-14 14:35:00|5642|5630|5669|5667|5669|5667|5638|5630|50975
1589467200000|2020-05-14 14:40:00|5668|5666|5655|5653|5681|5677|5644|5638|29268
1589467500000|2020-05-14 14:45:00|5654|5652|5694|5690|5694|5692|5653|5650|25289
1589467800000|2020-05-14 14:50:00|5693|5689|5697|5693|5715|5711|5690|5688|38923
1589468100000|2020-05-14 14:55:00|5696|5695|5705|5702|5707|5702|5677|5675|40185
1589468400000|2020-05-14 15:00:00|5706|5703|5710|5706|5735|5732|5706|5702|25033
1589468700000|2020-05-14 15:05:00|5711|5707|5708|5706|5734|5730|5703|5698|30152
1589469000000|2020-05-14 15:10:00|5706|5705|5696|5693|5714|5711|5687|5686|29420
1589469300000|2020-05-14 15:15:00|5700|5694|5716|5710|5727|5721|5697|5693|10083
1589469600000|2020-05-14 15:20:00|5712|5708|5694|5689|5714|5710|5689|5686|36309
1589469900000|2020-05-14 15:25:00|5693|5688|5651|5647|5693|5688|5647|5644|22375
1589470200000|2020-05-14 15:30:00|5652|5649|5646|5642|5668|5662|5641|5638|35110
1589470500000|2020-05-14 15:35:00|5645|5643|5637|5632|5671|5667|5630|5625|87206
1589470800000|2020-05-14 15:40:00|5636|5628|5650|5644|5677|5673|5625|5622|44752
1589471100000|2020-05-14 15:45:00|5649|5641|5657|5652|5665|5661|5649|5641|22681
1589471400000|2020-05-14 15:50:00|5659|5654|5713|5709|5721|5717|5658|5652|22910
1589471700000|2020-05-14 15:55:00|5712|5706|5698|5693|5713|5709|5692|5689|15076
1589472000000|2020-05-14 16:00:00|5697|5694|5705|5701|5713|5708|5691|5686|21053
1589472300000|2020-05-14 16:05:00|5703|5700|5714|5710|5718|5716|5698|5696|43668
1589472600000|2020-05-14 16:10:00|5717|5709|5728|5726|5742|5737|5712|5709|14860
1589472900000|2020-05-14 16:15:00|5729|5727|5734|5727|5754|5749|5726|5721|64541
1589473200000|2020-05-14 16:20:00|5733|5726|5744|5739|5756|5750|5728|5724|9552
1589473500000|2020-05-14 16:25:00|5743|5740|5739|5733|5743|5741|5730|5725|10263
1589473800000|2020-05-14 16:30:00|5741|5734|5747|5745|5751|5750|5739|5734|10522
1589474100000|2020-05-14 16:35:00|5748|5746|5738|5736|5752|5751|5732|5728|16793
1589474400000|2020-05-14 16:40:00|5737|5735|5735|5732|5738|5736|5730|5727|7501
1589474700000|2020-05-14 16:45:00|5737|5734|5731|5728|5738|5737|5726|5724|9566
1589475000000|2020-05-14 16:50:00|5732|5729|5759|5756|5759|5758|5732|5727|10336
1589475300000|2020-05-14 16:55:00|5758|5757|5770|5765|5772|5766|5757|5752|7843
1589475600000|2020-05-14 17:00:00|5768|5764|5744|5742|5770|5764|5742|5739|20106
1589475900000|2020-05-14 17:05:00|5745|5743|5752|5750|5754|5752|5741|5738|33800
1589476200000|2020-05-14 17:10:00|5753|5751|5740|5734|5760|5757|5737|5734|14135
1589476500000|2020-05-14 17:15:00|5742|5737|5743|5741|5746|5745|5735|5734|17782
1589476800000|2020-05-14 17:20:00|5742|5740|5755|5753|5762|5757|5739|5736|72627
1589477100000|2020-05-14 17:25:00|5756|5754|5770|5767|5772|5770|5756|5753|107360
1589477400000|2020-05-14 17:30:00|5769|5766|5774|5771|5788|5786|5768|5764|36524
1589477700000|2020-05-14 17:35:00|5773|5770|5771|5764|5782|5780|5768|5763|20617
1589478000000|2020-05-14 17:40:00|5770|5766|5745|5742|5770|5767|5742|5741|21825
1589478300000|2020-05-14 17:45:00|5744|5743|5741|5739|5750|5748|5737|5734|10778
1589478600000|2020-05-14 17:50:00|5742|5740|5736|5734|5743|5741|5728|5726|23830
1589478900000|2020-05-14 17:55:00|5737|5733|5722|5721|5744|5742|5721|5718|20365
1589479200000|2020-05-14 18:00:00|5721|5720|5715|5713|5728|5727|5713|5711|14422
1589479500000|2020-05-14 18:05:00|5714|5711|5727|5724|5727|5725|5704|5700|17019
1589479800000|2020-05-14 18:10:00|5729|5725|5727|5724|5736|5734|5722|5720|14254
1589480100000|2020-05-14 18:15:00|5728|5725|5731|5728|5738|5736|5723|5717|15860
1589480400000|2020-05-14 18:20:00|5730|5727|5721|5718|5735|5732|5715|5712|19157
1589480700000|2020-05-14 18:25:00|5722|5719|5722|5719|5732|5729|5722|5718|22772
1589481000000|2020-05-14 18:30:00|5723|5721|5711|5709|5732|5729|5708|5706|15747
1589481300000|2020-05-14 18:35:00|5712|5710|5698|5697|5717|5715|5698|5696|22590
1589481600000|2020-05-14 18:40:00|5699|5698|5690|5687|5713|5706|5684|5681|37352
1589481900000|2020-05-14 18:45:00|5691|5686|5688|5684|5692|5689|5681|5678|18091
1589482200000|2020-05-14 18:50:00|5689|5685|5685|5681|5694|5692|5678|5672|13180
1589482500000|2020-05-14 18:55:00|5687|5682|5686|5683|5695|5692|5678|5672|31944
1589482800000|2020-05-14 19:00:00|5685|5681|5699|5695|5702|5701|5680|5678|38946
1589483100000|2020-05-14 19:05:00|5698|5694|5710|5708|5710|5709|5694|5691|31912
1589483400000|2020-05-14 19:10:00|5709|5707|5713|5711|5722|5719|5697|5693|18503
1589483700000|2020-05-14 19:15:00|5714|5712|5713|5712|5727|5724|5704|5702|16953
1589484000000|2020-05-14 19:20:00|5714|5713|5747|5745|5748|5746|5714|5713|23853
1589484300000|2020-05-14 19:25:00|5746|5744|5750|5747|5752|5750|5737|5735|28258
1589484600000|2020-05-14 19:30:00|5751|5748|5735|5734|5764|5761|5735|5733|35383
1589484900000|2020-05-14 19:35:00|5736|5735|5761|5759|5769|5767|5736|5730|35517
1589485200000|2020-05-14 19:40:00|5760|5758|5754|5751|5767|5763|5746|5744|37442
1589485500000|2020-05-14 19:45:00|5755|5752|5765|5762|5774|5771|5755|5752|44860
1589485800000|2020-05-14 19:50:00|5764|5761|5755|5753|5766|5764|5748|5746|89281
1589486100000|2020-05-14 19:55:00|5754|5754|5753|5748|5754|5754|5740|5739|177117
1589549400000|2020-05-15 13:30:00|5734|5682|5617|5608|5743|5733|5617|5605|69035
1589549700000|2020-05-15 13:35:00|5620|5609|5654|5643|5655|5649|5612|5605|21937
1589550000000|2020-05-15 13:40:00|5655|5644|5663|5653|5677|5670|5649|5642|13557
1589550300000|2020-05-15 13:45:00|5662|5651|5630|5622|5662|5657|5627|5621|39672
1589550600000|2020-05-15 13:50:00|5632|5623|5638|5631|5650|5640|5620|5617|35301
1589550900000|2020-05-15 13:55:00|5635|5630|5581|5579|5635|5630|5569|5565|129106
1589551200000|2020-05-15 14:00:00|5580|5578|5575|5569|5605|5600|5561|5556|50338
1589551500000|2020-05-15 14:05:00|5574|5570|5594|5588|5597|5593|5567|5560|106204
1589551800000|2020-05-15 14:10:00|5593|5589|5617|5612|5617|5613|5593|5589|51997
1589552100000|2020-05-15 14:15:00|5618|5613|5657|5653|5664|5659|5612|5608|26020
1589552400000|2020-05-15 14:20:00|5658|5652|5655|5650|5682|5675|5653|5648|27912
1589552700000|2020-05-15 14:25:00|5656|5651|5637|5631|5658|5655|5627|5623|25331
1589553000000|2020-05-15 14:30:00|5634|5630|5628|5623|5649|5646|5624|5620|23945
1589553300000|2020-05-15 14:35:00|5627|5622|5641|5636|5657|5651|5613|5609|48974
1589553600000|2020-05-15 14:40:00|5640|5637|5644|5642|5653|5651|5633|5626|33588
1589553900000|2020-05-15 14:45:00|5646|5640|5649|5647|5661|5658|5639|5634|32194
1589554200000|2020-05-15 14:50:00|5648|5645|5626|5620|5648|5645|5613|5610|25231
1589554500000|2020-05-15 14:55:00|5625|5621|5630|5626|5642|5639|5614|5608|17117
1589554800000|2020-05-15 15:00:00|5627|5625|5604|5602|5627|5625|5600|5597|42822
1589555100000|2020-05-15 15:05:00|5603|5601|5599|5596|5609|5606|5594|5592|28980
1589555400000|2020-05-15 15:10:00|5598|5597|5608|5604|5624|5618|5589|5588|23355
1589555700000|2020-05-15 15:15:00|5607|5602|5611|5606|5612|5609|5596|5593|19514
1589556000000|2020-05-15 15:20:00|5610|5605|5611|5607|5617|5612|5603|5600|13967
1589556300000|2020-05-15 15:25:00|5610|5608|5600|5597|5618|5614|5597|5595|20171
1589556600000|2020-05-15 15:30:00|5601|5598|5598|5595|5612|5609|5594|5592|16138
1589556900000|2020-05-15 15:35:00|5597|5594|5584|5581|5597|5594|5577|5574|30647
1589557200000|2020-05-15 15:40:00|5586|5582|5588|5585|5597|5595|5575|5572|46842
1589557500000|2020-05-15 15:45:00|5587|5582|5572|5570|5590|5589|5562|5558|19633
1589557800000|2020-05-15 15:50:00|5571|5569|5569|5568|5586|5584|5561|5558|12207
1589558100000|2020-05-15 15:55:00|5570|5569|5572|5570|5582|5578|5569|5568|11223
1589558400000|2020-05-15 16:00:00|5571|5569|5575|5573|5582|5579|5566|5564|32173
1589558700000|2020-05-15 16:05:00|5579|5574|5577|5575|5585|5580|5570|5568|22629
1589559000000|2020-05-15 16:10:00|5576|5572|5571|5567|5579|5576|5569|5567|14077
1589559300000|2020-05-15 16:15:00|5570|5568|5558|5555|5570|5569|5552|5551|20479
1589559600000|2020-05-15 16:20:00|5559|5556|5569|5566|5573|5568|5558|5556|11978
1589559900000|2020-05-15 16:25:00|5571|5568|5567|5564|5577|5575|5560|5559|14433
1589560200000|2020-05-15 16:30:00|5566|5562|5584|5581|5584|5581|5564|5562|15673
1589560500000|2020-05-15 16:35:00|5583|5582|5578|5577|5589|5586|5578|5576|29776
1589560800000|2020-05-15 16:40:00|5577|5576|5576|5573|5586|5584|5573|5572|34241
1589561100000|2020-05-15 16:45:00|5575|5571|5563|5560|5575|5571|5557|5555|29491
1589561400000|2020-05-15 16:50:00|5565|5561|5561|5557|5570|5568|5557|5554|10405
1589561700000|2020-05-15 16:55:00|5560|5558|5560|5558|5562|5559|5550|5549|23275
1589562000000|2020-05-15 17:00:00|5559|5557|5560|5557|5568|5567|5558|5557|11138
1589562300000|2020-05-15 17:05:00|5559|5556|5557|5556|5565|5561|5553|5551|11344
1589562600000|2020-05-15 17:10:00|5558|5557|5563|5561|5570|5568|5558|5556|12248
1589562900000|2020-05-15 17:15:00|5562|5560|5556|5554|5562|5561|5550|5547|37378
1589563200000|2020-05-15 17:20:00|5555|5552|5564|5561|5564|5561|5550|5547|17552
1589563500000|2020-05-15 17:25:00|5565|5562|5579|5578|5593|5592|5565|5562|57243
1589563800000|2020-05-15 17:30:00|5578|5577|5592|5590|5598|5595|5575|5573|53476
1589564100000|2020-05-15 17:35:00|5591|5588|5612|5610|5619|5615|5588|5586|63509
1589564400000|2020-05-15 17:40:00|5614|5609|5608|5606|5616|5615|5599|5595|28281
1589564700000|2020-05-15 17:45:00|5607|5605|5609|5606|5616|5615|5586|5584|31183
1589565000000|2020-05-15 17:50:00|5610|5607|5622|5620|5636|5630|5606|5604|14844
1589565300000|2020-05-15 17:55:00|5623|5621|5625|5622|5630|5626|5617|5615|13629
1589565600000|2020-05-15 18:00:00|5627|5623|5631|5628|5635|5632|5619|5617|17838
1589565900000|2020-05-15 18:05:00|5630|5626|5623|5622|5630|5627|5620|5619|14644
1589566200000|2020-05-15 18:10:00|5624|5623|5605|5603|5625|5623|5601|5600|29151
1589566500000|2020-05-15 18:15:00|5606|5604|5599|5597|5609|5606|5593|5591|21225
1589566800000|2020-05-15 18:20:00|5600|5598|5604|5600|5613|5608|5591|5588|17159
1589567100000|2020-05-15 18:25:00|5605|5601|5596|5595|5609|5606|5594|5593|19976
1589567400000|2020-05-15 18:30:00|5597|5596|5584|5582|5598|5597|5583|5580|18343
1589567700000|2020-05-15 18:35:00|5583|5583|5571|5568|5588|5584|5567|5565|22449
1589568000000|2020-05-15 18:40:00|5572|5569|5571|5567|5578|5575|5567|5565|17533
1589568300000|2020-05-15 18:45:00|5570|5568|5585|5583|5592|5590|5570|5568|23066
1589568600000|2020-05-15 18:50:00|5586|5584|5587|5585|5596|5593|5581|5578|26620
1589568900000|2020-05-15 18:55:00|5588|5584|5585|5583|5596|5591|5579|5578|20220
1589569200000|2020-05-15 19:00:00|5588|5584|5612|5609|5616|5614|5582|5579|36954
1589569500000|2020-05-15 19:05:00|5614|5610|5617|5611|5627|5625|5609|5605|36821
1589569800000|2020-05-15 19:10:00|5616|5612|5611|5610|5618|5617|5603|5602|91342
1589570100000|2020-05-15 19:15:00|5610|5609|5605|5602|5615|5613|5601|5599|64035
1589570400000|2020-05-15 19:20:00|5606|5603|5608|5606|5618|5617|5603|5600|65007
1589570700000|2020-05-15 19:25:00|5607|5605|5609|5606|5618|5617|5603|5602|33343
1589571000000|2020-05-15 19:30:00|5608|5607|5621|5618|5621|5618|5607|5606|44492
1589571300000|2020-05-15 19:35:00|5620|5619|5640|5636|5647|5644|5616|5614|41371
1589571600000|2020-05-15 19:40:00|5641|5637|5649|5648|5659|5656|5641|5637|75197
1589571900000|2020-05-15 19:45:00|5650|5647|5705|5696|5728|5726|5650|5647|63239
1589572200000|2020-05-15 19:50:00|5706|5706|5709|5706|5726|5710|5692|5687|67327
1589572500000|2020-05-15 19:55:00|5708|5707|5713|5710|5720|5719|5706|5702|163170
1589808600000|2020-05-18 13:30:00|5972|5849|6043|6014|6058|6026|5925|5849|64852
1589808900000|2020-05-18 13:35:00|6045|6016|6021|6006|6045|6026|5988|5975|46085
1589809200000|2020-05-18 13:40:00|6022|6005|5978|5964|6022|6012|5975|5961|34708
1589809500000|2020-05-18 13:45:00|5977|5968|5978|5964|5998|5991|5968|5962|33303
1589809800000|2020-05-18 13:50:00|5980|5965|5989|5980|6016|6011|5980|5965|43975
1589810100000|2020-05-18 13:55:00|5988|5979|5993|5984|6020|6010|5987|5974|30278
1589810400000|2020-05-18 14:00:00|5992|5979|6000|5994|6022|6020|5987|5979|18439
1589810700000|2020-05-18 14:05:00|5999|5996|5998|5994|6003|6000|5976|5968|14890
1589811000000|2020-05-18 14:10:00|6000|5991|5979|5971|6001|5999|5977|5970|19867
1589811300000|2020-05-18 14:15:00|5978|5970|5962|5956|5978|5973|5960|5956|17942
1589811600000|2020-05-18 14:20:00|5961|5955|5943|5937|5966|5959|5943|5937|12831
1589811900000|2020-05-18 14:25:00|5944|5940|5936|5930|5946|5942|5936|5930|14540
1589812200000|2020-05-18 14:30:00|5937|5931|5943|5939|5943|5941|5923|5920|19331
1589812500000|2020-05-18 14:35:00|5946|5940|5942|5938|5946|5944|5923|5919|14198
1589812800000|2020-05-18 14:40:00|5939|5939|5953|5947|5968|5965|5938|5935|28290
1589813100000|2020-05-18 14:45:00|5952|5946|5959|5956|5964|5958|5939|5934|20106
1589813400000|2020-05-18 14:50:00|5958|5955|5933|5928|5964|5962|5933|5928|14362
1589813700000|2020-05-18 14:55:00|5932|5926|5935|5930|5954|5951|5928|5925|9806
1589814000000|2020-05-18 15:00:00|5934|5931|5953|5949|5965|5960|5934|5931|11887
1589814300000|2020-05-18 15:05:00|5952|5948|5969|5966|5971|5966|5941|5939|19291
1589814600000|2020-05-18 15:10:00|5968|5965|5973|5967|5982|5978|5966|5960|17183
1589814900000|2020-05-18 15:15:00|5972|5968|5992|5988|5993|5990|5964|5960|26948
1589815200000|2020-05-18 15:20:00|5991|5989|6009|6006|6009|6006|5990|5988|25463
1589815500000|2020-05-18 15:25:00|6008|6005|6033|6031|6035|6031|6002|6000|56079
1589815800000|2020-05-18 15:30:00|6035|6032|6035|6031|6038|6035|6023|6019|11231
1589816100000|2020-05-18 15:35:00|6037|6032|6025|6021|6042|6040|6020|6017|37895
1589816400000|2020-05-18 15:40:00|6026|6022|6028|6025|6042|6041|6026|6022|16155
1589816700000|2020-05-18 15:45:00|6029|6026|6024|6021|6041|6037|6021|6017|19498
1589817000000|2020-05-18 15:50:00|6025|6022|6025|6023|6037|6033|6017|6015|32467
1589817300000|2020-05-18 15:55:00|6027|6024|6030|6025|6044|6043|6027|6024|38356
1589817600000|2020-05-18 16:00:00|6028|6023|6054|6051|6057|6055|6019|6016|8949
1589817900000|2020-05-18 16:05:00|6058|6052|6062|6059|6066|6063|6054|6051|7483
1589818200000|2020-05-18 16:10:00|6061|6057|6042|6039|6063|6057|6036|6033|11461
1589818500000|2020-05-18 16:15:00|6044|6040|6048|6046|6064|6062|6042|6040|10735
1589818800000|2020-05-18 16:20:00|6047|6045|6043|6040|6055|6051|6042|6039|14350
1589819100000|2020-05-18 16:25:00|6042|6041|6046|6045|6058|6056|6040|6039|22055
1589819400000|2020-05-18 16:30:00|6045|6044|6043|6039|6051|6048|6037|6035|8583
1589819700000|2020-05-18 16:35:00|6042|6041|6049|6048|6051|6049|6038|6035|16426
1589820000000|2020-05-18 16:40:00|6048|6046|6043|6040|6048|6046|6037|6035|8083
1589820300000|2020-05-18 16:45:00|6045|6041|6041|6035|6048|6046|6034|6032|13903
1589820600000|2020-05-18 16:50:00|6043|6036|6042|6039|6057|6053|6042|6036|15066
1589820900000|2020-05-18 16:55:00|6041|6038|6027|6025|6049|6047|6023|6020|12139
1589821200000|2020-05-18 17:00:00|6026|6024|6041|6037|6042|6040|6023|6020|12931
1589821500000|2020-05-18 17:05:00|6040|6038|6036|6033|6042|6040|6034|6033|9617
1589821800000|2020-05-18 17:10:00|6038|6035|6043|6040|6046|6044|6035|6033|12632
1589822100000|2020-05-18 17:15:00|6041|6039|6035|6034|6041|6039|6027|6025|7148
1589822400000|2020-05-18 17:20:00|6036|6033|6030|6027|6037|6033|6025|6023|8795
1589822700000|2020-05-18 17:25:00|6031|6028|6027|6025|6035|6032|6022|6020|10095
1589823000000|2020-05-18 17:30:00|6026|6024|6027|6023|6036|6033|6022|6020|15564
1589823300000|2020-05-18 17:35:00|6026|6024|6027|6024|6033|6030|6016|6014|12839
1589823600000|2020-05-18 17:40:00|6026|6023|6017|6015|6026|6023|6013|6010|11994
1589823900000|2020-05-18 17:45:00|6018|6016|6029|6025|6034|6030|6018|6014|15114
1589824200000|2020-05-18 17:50:00|6031|6027|6028|6023|6033|6029|6020|6018|11258
1589824500000|2020-05-18 17:55:00|6027|6022|6020|6018|6028|6022|6012|6010|10074
1589824800000|2020-05-18 18:00:00|6021|6019|6042|6039|6042|6039|6020|6018|8466
1589825100000|2020-05-18 18:05:00|6040|6038|6041|6038|6048|6046|6036|6034|15657
1589825400000|2020-05-18 18:10:00|6040|6039|6048|6046|6050|6047|6034|6027|9362
1589825700000|2020-05-18 18:15:00|6050|6047|6043|6038|6051|6049|6039|6036|11631
1589826000000|2020-05-18 18:20:00|6045|6039|6054|6052|6060|6056|6038|6036|9635
1589826300000|2020-05-18 18:25:00|6056|6053|6056|6054|6065|6063|6052|6051|12100
1589826600000|2020-05-18 18:30:00|6057|6053|6069|6067|6072|6069|6055|6049|24802
1589826900000|2020-05-18 18:35:00|6072|6068|6073|6069|6079|6078|6062|6059|14922
1589827200000|2020-05-18 18:40:00|6072|6070|6082|6080|6082|6080|6068|6065|7997
1589827500000|2020-05-18 18:45:00|6081|6081|6092|6087|6098|6095|6079|6077|59456
1589827800000|2020-05-18 18:50:00|6091|6085|6096|6092|6096|6093|6082|6079|16103
1589828100000|2020-05-18 18:55:00|6095|6091|6113|6109|6116|6112|6092|6089|27597
1589828400000|2020-05-18 19:00:00|6115|6110|6123|6121|6129|6127|6115|6110|31054
1589828700000|2020-05-18 19:05:00|6122|6120|6102|6098|6129|6124|6100|6098|35534
1589829000000|2020-05-18 19:10:00|6101|6096|6103|6101|6104|6103|6090|6087|17810
1589829300000|2020-05-18 19:15:00|6104|6102|6101|6098|6110|6108|6094|6092|22232
1589829600000|2020-05-18 19:20:00|6100|6096|6089|6085|6100|6096|6077|6074|17158
1589829900000|2020-05-18 19:25:00|6088|6086|6082|6080|6091|6089|6080|6077|25353
1589830200000|2020-05-18 19:30:00|6083|6081|6093|6091|6097|6095|6078|6075|23529
1589830500000|2020-05-18 19:35:00|6092|6092|6099|6097|6099|6097|6080|6078|27802
1589830800000|2020-05-18 19:40:00|6098|6096|6100|6099|6107|6105|6093|6091|37318
1589831100000|2020-05-18 19:45:00|6101|6100|6108|6106|6114|6111|6096|6094|33268
1589831400000|2020-05-18 19:50:00|6109|6107|6071|6070|6110|6107|6067|6064|68723
1589831700000|2020-05-18 19:55:00|6072|6071|6047|6041|6074|6073|6034|6033|199411
1589895000000|2020-05-19 13:30:00|6034|5962|5993|5978|6034|6010|5964|5954|38624
1589895300000|2020-05-19 13:35:00|5996|5979|5963|5954|6006|6000|5963|5949|32302
1589895600000|2020-05-19 13:40:00|5962|5955|5959|5952|5969|5959|5930|5925|38015
1589895900000|2020-05-19 13:45:00|5952|5949|5918|5910|5959|5954|5914|5910|18894
1589896200000|2020-05-19 13:50:00|5914|5911|5885|5876|5926|5920|5879|5874|24098
1589896500000|2020-05-19 13:55:00|5880|5877|5915|5910|5916|5914|5876|5871|17211
1589896800000|2020-05-19 14:00:00|5916|5912|5912|5906|5936|5931|5911|5906|40414
1589897100000|2020-05-19 14:05:00|5914|5909|5935|5930|5940|5933|5899|5896|104728
1589897400000|2020-05-19 14:10:00|5934|5927|5893|5886|5935|5927|5890|5886|26789
1589897700000|2020-05-19 14:15:00|5892|5885|5848|5842|5892|5885|5844|5840|21250
1589898000000|2020-05-19 14:20:00|5847|5840|5844|5840|5851|5844|5835|5833|16552
1589898300000|2020-05-19 14:25:00|5846|5841|5879|5872|5879|5872|5842|5840|11664
1589898600000|2020-05-19 14:30:00|5881|5873|5873|5869|5887|5882|5867|5864|32044
1589898900000|2020-05-19 14:35:00|5876|5872|5876|5873|5889|5883|5867|5864|22498
1589899200000|2020-05-19 14:40:00|5874|5871|5843|5836|5876|5873|5833|5829|37242
1589899500000|2020-05-19 14:45:00|5842|5837|5848|5842|5848|5842|5826|5824|19096
1589899800000|2020-05-19 14:50:00|5851|5843|5843|5839|5855|5850|5837|5836|17934
1589900100000|2020-05-19 14:55:00|5845|5840|5851|5846|5857|5851|5836|5830|16748
1589900400000|2020-05-19 15:00:00|5855|5847|5845|5842|5855|5850|5844|5842|39943
1589900700000|2020-05-19 15:05:00|5844|5840|5837|5834|5846|5842|5828|5822|15655
1589901000000|2020-05-19 15:10:00|5836|5833|5829|5825|5845|5841|5826|5824|13663
1589901300000|2020-05-19 15:15:00|5830|5826|5851|5850|5856|5852|5830|5826|22910
1589901600000|2020-05-19 15:20:00|5852|5851|5862|5858|5869|5866|5848|5847|23596
1589901900000|2020-05-19 15:25:00|5860|5856|5854|5850|5862|5859|5848|5846|27306
1589902200000|2020-05-19 15:30:00|5853|5849|5861|5857|5873|5869|5852|5849|19897
1589902500000|2020-05-19 15:35:00|5862|5858|5847|5844|5863|5860|5844|5840|16151
1589902800000|2020-05-19 15:40:00|5849|5845|5839|5834|5868|5862|5839|5834|9253
1589903100000|2020-05-19 15:45:00|5841|5835|5816|5811|5846|5842|5813|5809|12369
1589903400000|2020-05-19 15:50:00|5818|5812|5818|5813|5823|5819|5811|5807|11988
1589903700000|2020-05-19 15:55:00|5820|5814|5820|5816|5831|5827|5808|5805|42978
1589904000000|2020-05-19 16:00:00|5822|5817|5818|5814|5825|5821|5813|5810|17349
1589904300000|2020-05-19 16:05:00|5820|5815|5834|5831|5834|5831|5818|5815|17300
1589904600000|2020-05-19 16:10:00|5832|5832|5846|5841|5851|5848|5832|5831|14030
1589904900000|2020-05-19 16:15:00|5847|5842|5831|5830|5849|5845|5829|5825|16043
1589905200000|2020-05-19 16:20:00|5833|5831|5847|5843|5857|5854|5831|5827|16534
1589905500000|2020-05-19 16:25:00|5845|5842|5846|5845|5851|5849|5843|5840|72613
1589905800000|2020-05-19 16:30:00|5845|5844|5834|5831|5851|5848|5829|5825|144223
1589906100000|2020-05-19 16:35:00|5833|5832|5832|5829|5843|5840|5830|5829|23193
1589906400000|2020-05-19 16:40:00|5833|5830|5837|5833|5846|5843|5831|5830|59754
1589906700000|2020-05-19 16:45:00|5835|5832|5861|5858|5874|5872|5832|5825|32492
1589907000000|2020-05-19 16:50:00|5860|5857|5853|5849|5864|5861|5852|5849|11160
1589907300000|2020-05-19 16:55:00|5854|5850|5865|5861|5866|5862|5852|5849|12404
1589907600000|2020-05-19 17:00:00|5863|5862|5869|5865|5876|5872|5862|5861|14330
1589907900000|2020-05-19 17:05:00|5871|5867|5881|5880|5886|5882|5869|5867|7707
1589908200000|2020-05-19 17:10:00|5880|5879|5902|5899|5904|5900|5880|5879|11233
1589908500000|2020-05-19 17:15:00|5901|5897|5909|5907|5909|5907|5895|5893|13624
1589908800000|2020-05-19 17:20:00|5911|5908|5919|5918|5923|5920|5908|5907|19511
1589909100000|2020-05-19 17:25:00|5918|5917|5903|5901|5918|5918|5901|5898|10638
1589909400000|2020-05-19 17:30:00|5902|5898|5905|5902|5913|5910|5901|5896|18810
1589909700000|2020-05-19 17:35:00|5906|5903|5889|5888|5906|5904|5889|5885|18838
1589910000000|2020-05-19 17:40:00|5888|5887|5891|5890|5900|5895|5881|5878|50780
1589910300000|2020-05-19 17:45:00|5893|5891|5886|5882|5895|5892|5880|5879|43564
1589910600000|2020-05-19 17:50:00|5885|5880|5876|5874|5885|5883|5875|5873|7030
1589910900000|2020-05-19 17:55:00|5877|5875|5857|5855|5877|5876|5857|5855|23794
1589911200000|2020-05-19 18:00:00|5856|5856|5865|5863|5871|5870|5856|5855|13996
1589911500000|2020-05-19 18:05:00|5864|5861|5872|5869|5872|5870|5858|5855|7938
1589911800000|2020-05-19 18:10:00|5871|5868|5884|5880|5885|5882|5864|5863|17613
1589912100000|2020-05-19 18:15:00|5882|5878|5870|5866|5884|5880|5869|5866|6019
1589912400000|2020-05-19 18:20:00|5869|5868|5871|5867|5876|5872|5864|5860|10292
1589912700000|2020-05-19 18:25:00|5872|5868|5860|5858|5872|5871|5860|5858|7654
1589913000000|2020-05-19 18:30:00|5859|5857|5851|5849|5867|5864|5849|5847|14081
1589913300000|2020-05-19 18:35:00|5852|5850|5851|5849|5857|5853|5849|5844|8769
1589913600000|2020-05-19 18:40:00|5852|5850|5855|5853|5856|5854|5844|5842|11241
1589913900000|2020-05-19 18:45:00|5854|5852|5861|5858|5866|5864|5850|5849|20975
1589914200000|2020-05-19 18:50:00|5862|5859|5857|5855|5863|5860|5856|5854|17573
1589914500000|2020-05-19 18:55:00|5859|5856|5817|5813|5861|5860|5808|5805|27948
1589914800000|2020-05-19 19:00:00|5816|5811|5819|5816|5835|5832|5808|5805|19080
1589915100000|2020-05-19 19:05:00|5817|5815|5823|5822|5828|5827|5815|5813|43881
1589915400000|2020-05-19 19:10:00|5824|5821|5825|5824|5849|5846|5819|5817|43072
1589915700000|2020-05-19 19:15:00|5826|5825|5827|5825|5836|5833|5819|5818|22641
1589916000000|2020-05-19 19:20:00|5828|5826|5836|5833|5851|5849|5818|5817|76561
1589916300000|2020-05-19 19:25:00|5837|5831|5840|5838|5845|5842|5826|5823|23871
1589916600000|2020-05-19 19:30:00|5839|5837|5826|5823|5842|5840|5824|5823|53281
1589916900000|2020-05-19 19:35:00|5827|5824|5797|5795|5827|5824|5797|5794|40569
1589917200000|2020-05-19 19:40:00|5796|5794|5798|5795|5805|5802|5790|5787|50962
1589917500000|2020-05-19 19:45:00|5799|5796|5784|5783|5805|5803|5780|5778|31939
1589917800000|2020-05-19 19:50:00|5785|5782|5798|5797|5805|5804|5783|5779|63878
1589918100000|2020-05-19 19:55:00|5797|5796|5773|5772|5804|5802|5773|5770|139674
1589981400000|2020-05-20 13:30:00|5880|5838|5836|5818|5880|5838|5825|5801|10703
1589981700000|2020-05-20 13:35:00|5834|5823|5825|5806|5834|5823|5799|5787|5247
1589982000000|2020-05-20 13:40:00|5824|5807|5796|5788|5825|5819|5783|5780|17975
1589982300000|2020-05-20 13:45:00|5795|5789|5805|5789|5805|5798|5770|5763|7660
1589982600000|2020-05-20 13:50:00|5806|5790|5809|5806|5818|5816|5804|5789|18721
1589982900000|2020-05-20 13:55:00|5808|5805|5814|5805|5814|5807|5786|5778|20433
1589983200000|2020-05-20 14:00:00|5816|5806|5854|5847|5864|5863|5813|5806|11510
1589983500000|2020-05-20 14:05:00|5853|5850|5825|5816|5853|5851|5825|5816|7814
1589983800000|2020-05-20 14:10:00|5824|5821|5832|5822|5838|5829|5813|5811|7935
1589984100000|2020-05-20 14:15:00|5831|5824|5810|5800|5832|5825|5801|5797|5025
1589984400000|2020-05-20 14:20:00|5809|5802|5808|5805|5825|5820|5804|5800|6898
1589984700000|2020-05-20 14:25:00|5810|5808|5807|5801|5822|5818|5800|5798|40209
1589985000000|2020-05-20 14:30:00|5806|5806|5837|5831|5838|5832|5806|5801|8163
1589985300000|2020-05-20 14:35:00|5839|5830|5817|5810|5839|5830|5812|5808|9996
1589985600000|2020-05-20 14:40:00|5816|5811|5816|5812|5823|5818|5806|5803|10847
1589985900000|2020-05-20 14:45:00|5815|5810|5827|5822|5829|5823|5807|5803|8484
1589986200000|2020-05-20 14:50:00|5829|5823|5819|5813|5833|5827|5815|5812|15748
1589986500000|2020-05-20 14:55:00|5820|5814|5837|5835|5843|5840|5820|5814|5912
1589986800000|2020-05-20 15:00:00|5836|5834|5806|5799|5840|5836|5806|5799|8104
1589987100000|2020-05-20 15:05:00|5805|5801|5803|5799|5810|5806|5796|5795|7024
1589987400000|2020-05-20 15:10:00|5802|5797|5816|5814|5817|5814|5797|5795|39926
1589987700000|2020-05-20 15:15:00|5817|5815|5848|5842|5850|5844|5816|5812|11091
1589988000000|2020-05-20 15:20:00|5849|5844|5847|5844|5850|5846|5834|5832|40842
1589988300000|2020-05-20 15:25:00|5848|5845|5848|5843|5859|5856|5842|5840|9351
1589988600000|2020-05-20 15:30:00|5847|5842|5848|5847|5852|5850|5839|5835|12087
1589988900000|2020-05-20 15:35:00|5847|5846|5853|5851|5853|5851|5841|5839|19771
1589989200000|2020-05-20 15:40:00|5855|5852|5864|5861|5870|5868|5852|5849|8022
1589989500000|2020-05-20 15:45:00|5866|5862|5878|5875|5885|5882|5866|5862|8630
1589989800000|2020-05-20 15:50:00|5879|5876|5868|5866|5881|5879|5868|5866|10902
1589990100000|2020-05-20 15:55:00|5867|5864|5878|5875|5878|5875|5864|5862|12567
1589990400000|2020-05-20 16:00:00|5880|5876|5889|5884|5889|5884|5876|5875|10985
1589990700000|2020-05-20 16:05:00|5888|5885|5883|5880|5893|5891|5880|5879|729099
1589991000000|2020-05-20 16:10:00|5884|5881|5898|5896|5899|5897|5871|5868|21304
1589991300000|2020-05-20 16:15:00|5897|5895|5906|5902|5908|5903|5895|5894|19016
1589991600000|2020-05-20 16:20:00|5905|5903|5905|5904|5910|5908|5900|5897|57605
1589991900000|2020-05-20 16:25:00|5906|5905|5908|5905|5909|5906|5898|5897|52072
1589992200000|2020-05-20 16:30:00|5907|5904|5935|5931|5937|5931|5905|5904|15712
1589992500000|2020-05-20 16:35:00|5934|5933|5919|5913|5934|5933|5914|5913|15713
1589992800000|2020-05-20 16:40:00|5917|5912|5895|5893|5917|5913|5893|5891|9277
1589993100000|2020-05-20 16:45:00|5896|5894|5928|5925|5928|5925|5890|5888|9806
1589993400000|2020-05-20 16:50:00|5930|5926|5923|5920|5943|5940|5921|5920|42498
1589993700000|2020-05-20 16:55:00|5922|5918|5919|5917|5924|5921|5915|5914|91900
1589994000000|2020-05-20 17:00:00|5920|5918|5924|5922|5929|5926|5919|5917|11367
1589994300000|2020-05-20 17:05:00|5925|5923|5921|5919|5926|5924|5916|5915|11977
1589994600000|2020-05-20 17:10:00|5920|5920|5938|5935|5942|5940|5915|5914|60208
1589994900000|2020-05-20 17:15:00|5939|5936|5947|5944|5947|5946|5934|5932|11493
1589995200000|2020-05-20 17:20:00|5946|5945|5928|5925|5946|5945|5923|5920|113022
1589995500000|2020-05-20 17:25:00|5927|5927|5920|5916|5927|5927|5916|5914|37154
1589995800000|2020-05-20 17:30:00|5921|5919|5921|5919|5930|5928|5920|5917|7585
1589996100000|2020-05-20 17:35:00|5922|5920|5937|5936|5937|5936|5920|5918|14656
1589996400000|2020-05-20 17:40:00|5938|5937|5939|5937|5939|5938|5931|5929|10233
1589996700000|2020-05-20 17:45:00|5940|5938|5938|5935|5941|5939|5930|5929|12673
1589997000000|2020-05-20 17:50:00|5937|5936|5936|5934|5941|5940|5935|5933|10032
1589997300000|2020-05-20 17:55:00|5935|5933|5936|5935|5938|5935|5933|5931|11086
1589997600000|2020-05-20 18:00:00|5935|5934|5918|5915|5939|5936|5916|5914|43263
1589997900000|2020-05-20 18:05:00|5919|5916|5919|5915|5935|5933|5918|5914|40761
1589998200000|2020-05-20 18:10:00|5918|5916|5913|5909|5921|5920|5909|5907|8549
1589998500000|2020-05-20 18:15:00|5912|5908|5913|5911|5918|5915|5908|5907|9493
1589998800000|2020-05-20 18:20:00|5912|5910|5921|5918|5928|5926|5909|5908|35515
1589999100000|2020-05-20 18:25:00|5919|5917|5913|5912|5919|5919|5906|5903|33192
1589999400000|2020-05-20 18:30:00|5912|5911|5907|5905|5918|5915|5906|5904|9567
1589999700000|2020-05-20 18:35:00|5906|5904|5913|5911|5918|5917|5904|5903|36002
1590000000000|2020-05-20 18:40:00|5912|5909|5908|5906|5913|5911|5903|5901|6784
1590000300000|2020-05-20 18:45:00|5907|5905|5908|5905|5911|5910|5897|5896|35605
1590000600000|2020-05-20 18:50:00|5907|5906|5903|5899|5911|5908|5899|5897|9802
1590000900000|2020-05-20 18:55:00|5902|5898|5871|5867|5902|5899|5871|5867|26719
1590001200000|2020-05-20 19:00:00|5872|5868|5874|5869|5879|5876|5869|5867|18992
1590001500000|2020-05-20 19:05:00|5873|5867|5874|5872|5881|5878|5868|5867|12940
1590001800000|2020-05-20 19:10:00|5875|5873|5867|5865|5880|5878|5859|5858|17780
1590002100000|2020-05-20 19:15:00|5866|5866|5872|5869|5874|5871|5860|5858|11075
1590002400000|2020-05-20 19:20:00|5873|5870|5881|5880|5883|5881|5873|5870|9461
1590002700000|2020-05-20 19:25:00|5880|5879|5889|5886|5892|5888|5878|5875|9438
1590003000000|2020-05-20 19:30:00|5888|5885|5895|5894|5898|5897|5884|5883|14956
1590003300000|2020-05-20 19:35:00|5896|5895|5897|5896|5903|5900|5894|5891|27734
1590003600000|2020-05-20 19:40:00|5896|5895|5895|5893|5900|5899|5891|5890|33526
1590003900000|2020-05-20 19:45:00|5896|5894|5890|5889|5897|5895|5889|5888|39003
1590004200000|2020-05-20 19:50:00|5891|5890|5897|5896|5899|5897|5890|5889|43369
1590004500000|2020-05-20 19:55:00|5896|5895|5894|5893|5907|5906|5894|5893|152033
1590067800000|2020-05-21 13:30:00|5913|5858|5925|5915|5937|5928|5912|5858|6870
1590068100000|2020-05-21 13:35:00|5928|5917|5932|5921|5948|5940|5903|5895|27715
1590068400000|2020-05-21 13:40:00|5922|5920|5939|5934|5943|5934|5918|5910|20207
1590068700000|2020-05-21 13:45:00|5942|5935|5936|5933|5950|5943|5934|5929|39929
1590069000000|2020-05-21 13:50:00|5935|5931|5953|5945|5955|5949|5918|5911|13505
1590069300000|2020-05-21 13:55:00|5952|5944|5950|5943|5961|5958|5945|5942|26707
1590069600000|2020-05-21 14:00:00|5946|5942|5927|5922|5956|5952|5923|5916|15728
1590069900000|2020-05-21 14:05:00|5926|5919|5920|5913|5930|5927|5906|5902|8146
1590070200000|2020-05-21 14:10:00|5921|5914|5931|5928|5937|5934|5920|5914|9198
1590070500000|2020-05-21 14:15:00|5930|5926|5919|5916|5943|5938|5919|5915|8677
1590070800000|2020-05-21 14:20:00|5918|5917|5911|5902|5918|5917|5891|5887|25213
1590071100000|2020-05-21 14:25:00|5909|5903|5890|5886|5910|5906|5884|5883|9798
1590071400000|2020-05-21 14:30:00|5889|5884|5908|5901|5908|5902|5883|5878|11377
1590071700000|2020-05-21 14:35:00|5907|5900|5895|5886|5907|5901|5883|5877|12039
1590072000000|2020-05-21 14:40:00|5894|5887|5899|5894|5901|5897|5888|5884|10182
1590072300000|2020-05-21 14:45:00|5897|5893|5887|5883|5897|5893|5884|5883|6017
1590072600000|2020-05-21 14:50:00|5886|5881|5880|5876|5891|5886|5876|5872|5451
1590072900000|2020-05-21 14:55:00|5881|5877|5889|5883|5897|5891|5880|5876|18291
1590073200000|2020-05-21 15:00:00|5888|5882|5848|5844|5888|5882|5846|5842|37063
1590073500000|2020-05-21 15:05:00|5847|5843|5850|5848|5856|5850|5839|5833|24237
1590073800000|2020-05-21 15:10:00|5849|5847|5851|5847|5856|5851|5836|5833|16183
1590074100000|2020-05-21 15:15:00|5848|5845|5812|5808|5848|5847|5810|5806|12122
1590074400000|2020-05-21 15:20:00|5810|5806|5803|5800|5811|5807|5797|5791|18041
1590074700000|2020-05-21 15:25:00|5802|5799|5797|5792|5803|5799|5791|5789|10727
1590075000000|2020-05-21 15:30:00|5798|5793|5802|5800|5812|5808|5795|5793|18615
1590075300000|2020-05-21 15:35:00|5803|5801|5810|5808|5811|5810|5803|5800|46609
1590075600000|2020-05-21 15:40:00|5809|5809|5809|5807|5811|5810|5801|5799|42146
1590075900000|2020-05-21 15:45:00|5810|5808|5821|5817|5825|5819|5805|5802|39598
1590076200000|2020-05-21 15:50:00|5823|5818|5809|5806|5835|5832|5809|5805|13880
1590076500000|2020-05-21 15:55:00|5810|5807|5810|5806|5819|5816|5807|5805|28967
1590076800000|2020-05-21 16:00:00|5812|5808|5811|5807|5826|5822|5807|5805|12064
1590077100000|2020-05-21 16:05:00|5812|5808|5811|5808|5817|5815|5802|5801|10216
1590077400000|2020-05-21 16:10:00|5810|5807|5840|5837|5843|5840|5807|5804|16650
1590077700000|2020-05-21 16:15:00|5841|5838|5854|5851|5855|5852|5839|5838|22590
1590078000000|2020-05-21 16:20:00|5856|5852|5854|5852|5863|5859|5847|5845|5248
1590078300000|2020-05-21 16:25:00|5855|5853|5852|5849|5867|5862|5850|5848|36814
1590078600000|2020-05-21 16:30:00|5851|5848|5841|5837|5851|5848|5838|5837|8848
1590078900000|2020-05-21 16:35:00|5842|5838|5822|5816|5845|5840|5822|5816|10275
1590079200000|2020-05-21 16:40:00|5824|5818|5850|5846|5851|5846|5824|5818|14641
1590079500000|2020-05-21 16:45:00|5852|5847|5843|5841|5856|5854|5842|5839|10533
1590079800000|2020-05-21 16:50:00|5842|5839|5844|5840|5845|5842|5830|5829|5600
1590080100000|2020-05-21 16:55:00|5843|5839|5828|5824|5845|5841|5828|5824|10318
1590080400000|2020-05-21 17:00:00|5829|5826|5847|5844|5849|5844|5819|5816|11153
1590080700000|2020-05-21 17:05:00|5846|5842|5844|5840|5847|5844|5838|5837|10954
1590081000000|2020-05-21 17:10:00|5843|5843|5838|5836|5849|5847|5833|5831|16624
1590081300000|2020-05-21 17:15:00|5839|5837|5838|5836|5846|5843|5837|5836|17044
1590081600000|2020-05-21 17:20:00|5839|5837|5842|5839|5842|5840|5834|5832|14646
1590081900000|2020-05-21 17:25:00|5841|5840|5838|5835|5842|5840|5830|5826|6937
1590082200000|2020-05-21 17:30:00|5837|5834|5836|5833|5840|5837|5833|5830|7934
1590082500000|2020-05-21 17:35:00|5835|5834|5824|5820|5837|5835|5821|5817|16776
1590082800000|2020-05-21 17:40:00|5823|5821|5833|5831|5835|5832|5823|5821|6125
1590083100000|2020-05-21 17:45:00|5832|5830|5834|5832|5838|5836|5829|5828|4659
1590083400000|2020-05-21 17:50:00|5835|5833|5838|5837|5840|5839|5834|5832|12351
1590083700000|2020-05-21 17:55:00|5839|5838|5837|5836|5843|5840|5833|5831|12304
1590084000000|2020-05-21 18:00:00|5836|5835|5845|5842|5847|5845|5836|5834|28549
1590084300000|2020-05-21 18:05:00|5844|5840|5836|5834|5844|5841|5832|5831|9414
1590084600000|2020-05-21 18:10:00|5835|5835|5828|5826|5839|5836|5827|5826|23269
1590084900000|2020-05-21 18:15:00|5829|5827|5829|5827|5831|5829|5821|5820|12051
1590085200000|2020-05-21 18:20:00|5828|5826|5836|5834|5836|5835|5825|5824|43290
1590085500000|2020-05-21 18:25:00|5837|5835|5841|5838|5841|5840|5835|5834|9729
1590085800000|2020-05-21 18:30:00|5843|5839|5839|5837|5845|5843|5836|5833|17910
1590086100000|2020-05-21 18:35:00|5840|5838|5820|5817|5840|5838|5814|5813|19783
1590086400000|2020-05-21 18:40:00|5819|5818|5819|5816|5825|5822|5814|5812|11474
1590086700000|2020-05-21 18:45:00|5821|5817|5811|5809|5821|5819|5810|5807|13137
1590087000000|2020-05-21 18:50:00|5812|5810|5821|5819|5824|5820|5811|5809|12016
1590087300000|2020-05-21 18:55:00|5822|5820|5817|5815|5827|5824|5817|5815|10652
1590087600000|2020-05-21 19:00:00|5818|5816|5813|5810|5833|5829|5810|5808|18094
1590087900000|2020-05-21 19:05:00|5812|5811|5818|5816|5822|5820|5812|5811|12617
1590088200000|2020-05-21 19:10:00|5819|5815|5831|5827|5831|5827|5816|5814|16942
1590088500000|2020-05-21 19:15:00|5830|5826|5819|5818|5830|5826|5813|5812|22610
1590088800000|2020-05-21 19:20:00|5820|5819|5820|5818|5823|5821|5816|5814|22911
1590089100000|2020-05-21 19:25:00|5821|5819|5816|5814|5825|5823|5815|5813|20177
1590089400000|2020-05-21 19:30:00|5817|5815|5813|5809|5820|5818|5806|5804|19201
1590089700000|2020-05-21 19:35:00|5812|5811|5812|5810|5823|5820|5810|5809|23279
1590090000000|2020-05-21 19:40:00|5811|5811|5817|5816|5820|5817|5810|5808|36473
1590090300000|2020-05-21 19:45:00|5818|5817|5825|5821|5825|5823|5809|5807|28000
1590090600000|2020-05-21 19:50:00|5826|5824|5805|5804|5837|5825|5802|5801|55265
1590090900000|2020-05-21 19:55:00|5806|5805|5792|5791|5807|5806|5791|5790|471126
1590154200000|2020-05-22 13:30:00|5827|5801|5760|5747|5827|5802|5730|5724|49798
1590154500000|2020-05-22 13:35:00|5761|5748|5787|5780|5795|5787|5748|5742|18230
1590154800000|2020-05-22 13:40:00|5786|5779|5802|5793|5808|5800|5781|5774|36667
1590155100000|2020-05-22 13:45:00|5805|5801|5783|5777|5807|5804|5777|5772|37818
1590155400000|2020-05-22 13:50:00|5781|5778|5757|5752|5783|5778|5750|5746|51481
1590155700000|2020-05-22 13:55:00|5759|5753|5749|5745|5782|5779|5749|5745|24819
1590156000000|2020-05-22 14:00:00|5748|5741|5746|5740|5757|5754|5742|5736|19906
1590156300000|2020-05-22 14:05:00|5745|5741|5729|5723|5745|5741|5723|5720|17078
1590156600000|2020-05-22 14:10:00|5728|5724|5718|5715|5734|5732|5716|5713|13772
1590156900000|2020-05-22 14:15:00|5717|5716|5737|5732|5745|5742|5717|5712|22395
1590157200000|2020-05-22 14:20:00|5735|5731|5743|5737|5746|5743|5729|5725|24908
1590157500000|2020-05-22 14:25:00|5742|5736|5749|5745|5749|5747|5720|5716|81075
1590157800000|2020-05-22 14:30:00|5750|5746|5756|5753|5762|5761|5750|5746|15501
1590158100000|2020-05-22 14:35:00|5754|5752|5758|5755|5758|5756|5747|5743|10766
1590158400000|2020-05-22 14:40:00|5759|5756|5767|5762|5768|5762|5750|5746|7830
1590158700000|2020-05-22 14:45:00|5765|5763|5754|5749|5772|5767|5754|5748|9040
1590159000000|2020-05-22 14:50:00|5753|5750|5753|5749|5753|5753|5747|5742|9654
1590159300000|2020-05-22 14:55:00|5752|5751|5738|5732|5752|5751|5737|5731|29759
1590159600000|2020-05-22 15:00:00|5737|5731|5742|5739|5752|5748|5731|5728|16689
1590159900000|2020-05-22 15:05:00|5743|5740|5746|5740|5752|5749|5738|5734|14283
1590160200000|2020-05-22 15:10:00|5744|5741|5749|5744|5750|5748|5735|5730|8015
1590160500000|2020-05-22 15:15:00|5748|5742|5754|5749|5761|5757|5742|5739|8349
1590160800000|2020-05-22 15:20:00|5753|5748|5729|5725|5754|5750|5729|5725|16454
1590161100000|2020-05-22 15:25:00|5728|5726|5745|5741|5752|5749|5722|5720|24175
1590161400000|2020-05-22 15:30:00|5744|5742|5744|5738|5750|5750|5733|5729|30079
1590161700000|2020-05-22 15:35:00|5742|5737|5729|5727|5742|5737|5728|5725|24333
1590162000000|2020-05-22 15:40:00|5728|5726|5726|5724|5731|5729|5722|5720|20099
1590162300000|2020-05-22 15:45:00|5729|5725|5749|5745|5750|5747|5726|5723|10554
1590162600000|2020-05-22 15:50:00|5748|5744|5739|5734|5749|5744|5732|5730|10524
1590162900000|2020-05-22 15:55:00|5738|5733|5725|5722|5738|5733|5724|5722|10370
1590163200000|2020-05-22 16:00:00|5724|5721|5727|5725|5732|5729|5721|5720|15141
1590163500000|2020-05-22 16:05:00|5726|5724|5714|5712|5726|5724|5710|5709|73989
1590163800000|2020-05-22 16:10:00|5715|5713|5699|5697|5717|5715|5699|5696|18181
1590164100000|2020-05-22 16:15:00|5700|5698|5695|5692|5702|5700|5690|5688|20727
1590164400000|2020-05-22 16:20:00|5697|5693|5704|5700|5706|5703|5694|5691|26930
1590164700000|2020-05-22 16:25:00|5701|5698|5702|5700|5706|5703|5699|5698|13567
1590165000000|2020-05-22 16:30:00|5703|5701|5717|5713|5719|5715|5703|5701|15477
1590165300000|2020-05-22 16:35:00|5718|5714|5718|5713|5725|5720|5714|5712|11204
1590165600000|2020-05-22 16:40:00|5715|5712|5710|5709|5718|5714|5709|5708|14318
1590165900000|2020-05-22 16:45:00|5711|5710|5717|5714|5718|5715|5710|5709|15244
1590166200000|2020-05-22 16:50:00|5718|5715|5703|5701|5719|5717|5702|5700|8130
1590166500000|2020-05-22 16:55:00|5704|5702|5704|5703|5710|5708|5703|5701|12553
1590166800000|2020-05-22 17:00:00|5705|5704|5699|5697|5709|5707|5697|5696|13330
1590167100000|2020-05-22 17:05:00|5698|5698|5694|5692|5704|5701|5691|5690|26917
1590167400000|2020-05-22 17:10:00|5693|5691|5700|5698|5701|5700|5691|5690|23363
1590167700000|2020-05-22 17:15:00|5699|5697|5689|5688|5701|5698|5689|5687|19565
1590168000000|2020-05-22 17:20:00|5688|5685|5702|5701|5704|5702|5688|5685|11929
1590168300000|2020-05-22 17:25:00|5701|5700|5699|5695|5704|5702|5695|5694|18072
1590168600000|2020-05-22 17:30:00|5698|5697|5707|5705|5710|5708|5698|5697|21588
1590168900000|2020-05-22 17:35:00|5706|5704|5710|5708|5719|5717|5705|5704|14220
1590169200000|2020-05-22 17:40:00|5709|5709|5714|5712|5720|5718|5707|5705|17869
1590169500000|2020-05-22 17:45:00|5715|5713|5714|5712|5718|5716|5713|5710|11962
1590169800000|2020-05-22 17:50:00|5715|5713|5713|5710|5720|5718|5711|5708|10204
1590170100000|2020-05-22 17:55:00|5711|5708|5717|5714|5728|5727|5705|5701|74750
1590170400000|2020-05-22 18:00:00|5716|5715|5736|5733|5738|5734|5714|5712|14352
1590170700000|2020-05-22 18:05:00|5737|5734|5733|5730|5739|5737|5730|5727|13747
1590171000000|2020-05-22 18:10:00|5732|5728|5730|5728|5734|5733|5726|5725|14906
1590171300000|2020-05-22 18:15:00|5731|5729|5724|5722|5736|5733|5724|5722|14773
1590171600000|2020-05-22 18:20:00|5725|5723|5718|5716|5726|5725|5717|5714|15322
1590171900000|2020-05-22 18:25:00|5719|5717|5728|5726|5728|5727|5719|5716|60557
1590172200000|2020-05-22 18:30:00|5727|5725|5716|5715|5729|5727|5716|5715|19262
1590172500000|2020-05-22 18:35:00|5715|5713|5715|5714|5721|5718|5707|5705|24247
1590172800000|2020-05-22 18:40:00|5714|5713|5698|5695|5719|5716|5695|5693|20226
1590173100000|2020-05-22 18:45:00|5699|5696|5699|5698|5701|5699|5695|5694|17128
1590173400000|2020-05-22 18:50:00|5698|5697|5699|5698|5705|5704|5695|5693|14856
1590173700000|2020-05-22 18:55:00|5701|5699|5702|5700|5707|5704|5699|5699|17619
1590174000000|2020-05-22 19:00:00|5701|5698|5686|5684|5701|5700|5680|5678|46002
1590174300000|2020-05-22 19:05:00|5685|5683|5693|5691|5694|5692|5684|5683|26224
1590174600000|2020-05-22 19:10:00|5692|5690|5688|5687|5692|5691|5684|5683|23414
1590174900000|2020-05-22 19:15:00|5689|5688|5689|5688|5690|5689|5685|5683|55329
1590175200000|2020-05-22 19:20:00|5690|5689|5703|5701|5706|5704|5689|5688|67507
1590175500000|2020-05-22 19:25:00|5702|5700|5716|5714|5716|5715|5696|5695|27234
1590175800000|2020-05-22 19:30:00|5715|5713|5726|5724|5727|5726|5713|5711|32226
1590176100000|2020-05-22 19:35:00|5725|5723|5734|5732|5736|5734|5724|5723|29723
1590176400000|2020-05-22 19:40:00|5735|5733|5741|5740|5741|5740|5731|5730|86381
1590176700000|2020-05-22 19:45:00|5742|5741|5747|5744|5750|5749|5739|5737|54907
1590177000000|2020-05-22 19:50:00|5746|5745|5734|5733|5747|5745|5727|5725|160568
1590177300000|2020-05-22 19:55:00|5735|5734|5738|5736|5743|5740|5724|5722|156590
1590499800000|2020-05-26 13:30:00|5976|5943|5942|5923|5987|5977|5922|5911|12483
1590500100000|2020-05-26 13:35:00|5929|5924|5911|5903|5947|5938|5909|5900|16179
1590500400000|2020-05-26 13:40:00|5912|5906|5915|5906|5931|5920|5898|5886|13445
1590500700000|2020-05-26 13:45:00|5913|5905|5952|5942|5952|5948|5898|5889|16785
1590501000000|2020-05-26 13:50:00|5954|5943|5977|5968|5979|5973|5949|5942|16332
1590501300000|2020-05-26 13:55:00|5976|5969|6019|6011|6019|6012|5975|5968|18489
1590501600000|2020-05-26 14:00:00|6022|6015|5995|5987|6024|6020|5984|5976|13850
1590501900000|2020-05-26 14:05:00|5994|5984|5962|5958|5994|5984|5954|5947|92222
1590502200000|2020-05-26 14:10:00|5965|5959|5980|5973|5993|5985|5962|5959|10367
1590502500000|2020-05-26 14:15:00|5979|5972|5981|5976|5985|5979|5972|5968|111534
1590502800000|2020-05-26 14:20:00|5980|5977|5999|5995|6005|6002|5979|5976|10140
1590503100000|2020-05-26 14:25:00|6002|5997|6007|6000|6007|6002|5981|5977|9220
1590503400000|2020-05-26 14:30:00|6008|6002|6014|6009|6019|6014|6004|5998|8390
1590503700000|2020-05-26 14:35:00|6016|6011|6023|6018|6032|6029|6013|6007|38077
1590504000000|2020-05-26 14:40:00|6025|6019|6035|6029|6042|6038|6024|6019|10034
1590504300000|2020-05-26 14:45:00|6037|6030|6022|6018|6039|6032|6017|6013|6871
1590504600000|2020-05-26 14:50:00|6023|6020|6012|6008|6035|6033|6009|6006|13371
1590504900000|2020-05-26 14:55:00|6010|6009|5999|5992|6023|6021|5997|5992|7237
1590505200000|2020-05-26 15:00:00|6000|5995|6012|6010|6017|6013|5997|5993|7560
1590505500000|2020-05-26 15:05:00|6011|6009|6002|6000|6018|6014|6002|6000|10308
1590505800000|2020-05-26 15:10:00|6001|6001|6020|6016|6020|6016|5999|5996|9692
1590506100000|2020-05-26 15:15:00|6019|6017|6009|6006|6020|6017|6008|6005|14063
1590506400000|2020-05-26 15:20:00|6008|6007|6006|6003|6012|6010|5997|5994|11064
1590506700000|2020-05-26 15:25:00|6005|6004|6001|5998|6008|6006|5998|5996|14793
1590507000000|2020-05-26 15:30:00|6003|5999|5994|5992|6003|6001|5986|5984|10429
1590507300000|2020-05-26 15:35:00|5995|5993|5990|5988|6002|6001|5984|5981|10041
1590507600000|2020-05-26 15:40:00|5989|5989|5991|5989|6003|6001|5989|5987|10773
1590507900000|2020-05-26 15:45:00|5992|5990|6001|5999|6007|6005|5992|5990|19908
1590508200000|2020-05-26 15:50:00|6002|6000|6003|6000|6009|6009|5998|5997|37269
1590508500000|2020-05-26 15:55:00|6004|6001|5994|5992|6004|6003|5988|5987|10755
1590508800000|2020-05-26 16:00:00|5993|5990|5987|5986|5994|5992|5979|5977|14793
1590509100000|2020-05-26 16:05:00|5986|5985|6001|5999|6002|6001|5986|5984|8262
1590509400000|2020-05-26 16:10:00|6004|6000|5997|5995|6004|6001|5990|5989|8587
1590509700000|2020-05-26 16:15:00|5999|5996|5996|5994|6008|6006|5995|5993|39693
1590510000000|2020-05-26 16:20:00|5995|5995|5990|5987|6006|6003|5987|5985|15956
1590510300000|2020-05-26 16:25:00|5991|5988|5990|5989|5996|5993|5988|5987|7636
1590510600000|2020-05-26 16:30:00|5991|5990|5996|5995|5998|5995|5984|5983|40214
1590510900000|2020-05-26 16:35:00|5995|5994|5999|5997|6000|5999|5992|5990|16795
1590511200000|2020-05-26 16:40:00|6000|5998|5993|5992|6005|6003|5993|5992|18613
1590511500000|2020-05-26 16:45:00|5992|5991|5982|5980|5992|5991|5980|5978|18519
1590511800000|2020-05-26 16:50:00|5981|5981|5976|5974|5987|5985|5975|5974|10599
1590512100000|2020-05-26 16:55:00|5977|5975|5986|5982|5986|5982|5975|5974|23135
1590512400000|2020-05-26 17:00:00|5987|5983|6020|6016|6020|6016|5987|5983|66736
1590512700000|2020-05-26 17:05:00|6019|6015|6019|6016|6019|6016|6008|6004|22645
1590513000000|2020-05-26 17:10:00|6021|6015|6026|6024|6029|6026|6018|6015|29690
1590513300000|2020-05-26 17:15:00|6028|6023|6033|6031|6033|6031|6020|6018|26234
1590513600000|2020-05-26 17:20:00|6034|6032|6017|6016|6034|6033|6014|6011|20214
1590513900000|2020-05-26 17:25:00|6018|6017|6022|6020|6030|6028|6017|6016|27596
1590514200000|2020-05-26 17:30:00|6023|6021|6025|6024|6025|6024|6016|6015|29573
1590514500000|2020-05-26 17:35:00|6026|6025|6045|6042|6048|6045|6026|6024|76675
1590514800000|2020-05-26 17:40:00|6043|6041|6072|6071|6076|6073|6042|6041|73423
1590515100000|2020-05-26 17:45:00|6074|6072|6078|6077|6082|6080|6066|6064|26825
1590515400000|2020-05-26 17:50:00|6079|6078|6096|6092|6096|6095|6079|6077|27384
1590515700000|2020-05-26 17:55:00|6095|6094|6107|6105|6107|6105|6094|6093|32207
1590516000000|2020-05-26 18:00:00|6108|6106|6105|6103|6111|6109|6095|6092|25734
1590516300000|2020-05-26 18:05:00|6106|6104|6101|6095|6113|6110|6101|6095|23581
1590516600000|2020-05-26 18:10:00|6100|6098|6093|6091|6105|6104|6089|6087|26322
1590516900000|2020-05-26 18:15:00|6092|6092|6085|6083|6096|6095|6085|6081|23335
1590517200000|2020-05-26 18:20:00|6084|6084|6085|6084|6086|6085|6075|6074|27384
1590517500000|2020-05-26 18:25:00|6084|6083|6092|6091|6093|6092|6084|6083|31314
1590517800000|2020-05-26 18:30:00|6091|6090|6092|6089|6096|6095|6089|6086|27844
1590518100000|2020-05-26 18:35:00|6091|6090|6121|6120|6122|6120|6090|6088|30019
1590518400000|2020-05-26 18:40:00|6120|6119|6105|6104|6120|6120|6099|6098|34904
1590518700000|2020-05-26 18:45:00|6106|6105|6095|6094|6113|6110|6095|6094|43579
1590519000000|2020-05-26 18:50:00|6094|6093|6093|6092|6100|6098|6088|6087|94637
1590519300000|2020-05-26 18:55:00|6094|6093|6097|6095|6105|6102|6090|6088|69245
1590519600000|2020-05-26 19:00:00|6096|6094|6075|6073|6096|6094|6069|6067|53894
1590519900000|2020-05-26 19:05:00|6074|6074|6084|6083|6090|6085|6067|6065|46007
1590520200000|2020-05-26 19:10:00|6083|6082|6087|6086|6089|6086|6078|6075|34325
1590520500000|2020-05-26 19:15:00|6086|6085|6095|6092|6095|6094|6079|6077|43279
1590520800000|2020-05-26 19:20:00|6094|6093|6086|6085|6099|6097|6086|6085|29322
1590521100000|2020-05-26 19:25:00|6085|6083|6073|6071|6090|6088|6072|6071|47278
1590521400000|2020-05-26 19:30:00|6072|6072|6049|6046|6072|6072|6040|6038|69025
1590521700000|2020-05-26 19:35:00|6051|6050|6056|6055|6068|6063|6047|6043|38645
1590522000000|2020-05-26 19:40:00|6055|6054|6034|6033|6056|6055|6031|6030|62197
1590522300000|2020-05-26 19:45:00|6033|6032|6016|6013|6035|6034|6011|6008|64023
1590522600000|2020-05-26 19:50:00|6019|6014|6012|6011|6048|6035|6011|6009|119132
1590522900000|2020-05-26 19:55:00|6013|6012|6025|6022|6025|6022|5995|5993|200614
1590586200000|2020-05-27 13:30:00|6242|6154|6215|6207|6242|6215|6186|6154|25472
1590586500000|2020-05-27 13:35:00|6214|6206|6196|6189|6214|6210|6179|6168|31604
1590586800000|2020-05-27 13:40:00|6194|6187|6193|6186|6198|6191|6174|6168|47814
1590587100000|2020-05-27 13:45:00|6190|6184|6186|6183|6200|6197|6182|6174|55053
1590587400000|2020-05-27 13:50:00|6187|6184|6177|6172|6193|6189|6171|6165|23425
1590587700000|2020-05-27 13:55:00|6176|6173|6150|6142|6191|6183|6145|6138|42037
1590588000000|2020-05-27 14:00:00|6149|6144|6161|6155|6161|6156|6136|6133|26275
1590588300000|2020-05-27 14:05:00|6160|6156|6102|6099|6166|6162|6101|6098|36131
1590588600000|2020-05-27 14:10:00|6101|6098|6087|6082|6104|6101|6079|6077|86538
1590588900000|2020-05-27 14:15:00|6090|6083|6108|6103|6113|6109|6083|6078|60195
1590589200000|2020-05-27 14:20:00|6107|6102|6066|6062|6107|6102|6062|6058|15747
1590589500000|2020-05-27 14:25:00|6064|6063|6062|6059|6071|6067|6054|6050|11517
1590589800000|2020-05-27 14:30:00|6064|6060|6047|6045|6065|6060|6035|6031|19635
1590590100000|2020-05-27 14:35:00|6049|6047|6046|6043|6064|6059|6046|6043|14325
1590590400000|2020-05-27 14:40:00|6047|6042|6047|6042|6047|6044|6026|6023|28310
1590590700000|2020-05-27 14:45:00|6046|6041|6013|6004|6046|6041|6013|6004|13072
1590591000000|2020-05-27 14:50:00|6012|6005|6007|6004|6015|6012|6002|6000|87315
1590591300000|2020-05-27 14:55:00|6008|6005|6007|6006|6013|6010|5984|5980|87500
1590591600000|2020-05-27 15:00:00|6006|6005|6040|6037|6059|6053|6002|5997|62721
1590591900000|2020-05-27 15:05:00|6039|6038|6025|6022|6040|6039|6020|6017|21523
1590592200000|2020-05-27 15:10:00|6024|6021|6004|6001|6029|6025|6002|6001|19177
1590592500000|2020-05-27 15:15:00|6003|6000|5976|5971|6003|6000|5968|5965|59802
1590592800000|2020-05-27 15:20:00|5975|5970|5966|5960|5985|5981|5964|5957|14302
1590593100000|2020-05-27 15:25:00|5967|5961|5982|5979|5984|5980|5960|5955|14993
1590593400000|2020-05-27 15:30:00|5981|5980|5990|5987|5999|5996|5979|5977|27457
1590593700000|2020-05-27 15:35:00|5989|5988|5961|5957|5998|5994|5961|5954|18377
1590594000000|2020-05-27 15:40:00|5962|5958|5962|5957|5970|5966|5951|5950|35709
1590594300000|2020-05-27 15:45:00|5963|5958|5966|5963|5973|5971|5958|5953|21020
1590594600000|2020-05-27 15:50:00|5967|5961|5968|5965|5977|5973|5955|5953|12970
1590594900000|2020-05-27 15:55:00|5967|5964|5967|5964|5971|5967|5960|5955|10279
1590595200000|2020-05-27 16:00:00|5966|5965|5953|5951|5966|5965|5948|5947|44094
1590595500000|2020-05-27 16:05:00|5952|5950|5961|5958|5965|5962|5941|5940|13741
1590595800000|2020-05-27 16:10:00|5962|5959|5943|5939|5966|5962|5941|5937|32090
1590596100000|2020-05-27 16:15:00|5944|5940|5951|5949|5957|5953|5939|5937|15733
1590596400000|2020-05-27 16:20:00|5952|5950|5949|5944|5955|5953|5945|5942|12773
1590596700000|2020-05-27 16:25:00|5950|5945|5955|5952|5965|5961|5948|5945|30712
1590597000000|2020-05-27 16:30:00|5956|5953|5976|5973|5983|5980|5954|5953|30634
1590597300000|2020-05-27 16:35:00|5975|5974|5966|5964|5976|5974|5966|5963|8248
1590597600000|2020-05-27 16:40:00|5965|5963|5978|5977|5981|5978|5961|5958|6086
1590597900000|2020-05-27 16:45:00|5979|5978|5966|5964|5983|5981|5964|5963|21164
1590598200000|2020-05-27 16:50:00|5965|5965|5978|5975|5978|5975|5965|5963|9183
1590598500000|2020-05-27 16:55:00|5977|5974|5970|5968|5983|5980|5967|5965|11570
1590598800000|2020-05-27 17:00:00|5969|5967|5972|5969|5972|5969|5955|5950|10667
1590599100000|2020-05-27 17:05:00|5971|5970|5968|5965|5979|5974|5965|5963|5523
1590599400000|2020-05-27 17:10:00|5967|5966|5967|5965|5970|5967|5964|5961|7140
1590599700000|2020-05-27 17:15:00|5966|5966|5963|5962|5969|5967|5960|5958|45094
1590600000000|2020-05-27 17:20:00|5964|5963|5972|5969|5973|5970|5962|5961|6481
1590600300000|2020-05-27 17:25:00|5973|5970|5971|5970|5984|5981|5968|5965|8936
1590600600000|2020-05-27 17:30:00|5972|5971|5966|5963|5972|5971|5959|5957|13812
1590600900000|2020-05-27 17:35:00|5967|5964|5980|5976|5980|5977|5963|5961|7839
1590601200000|2020-05-27 17:40:00|5981|5977|5963|5961|5981|5979|5963|5959|12765
1590601500000|2020-05-27 17:45:00|5962|5962|5976|5974|5979|5977|5962|5962|14299
1590601800000|2020-05-27 17:50:00|5977|5975|5971|5970|5979|5977|5971|5970|12838
1590602100000|2020-05-27 17:55:00|5972|5971|5966|5964|5978|5975|5965|5964|14495
1590602400000|2020-05-27 18:00:00|5967|5965|5971|5970|5983|5980|5967|5965|18074
1590602700000|2020-05-27 18:05:00|5970|5969|5979|5977|5979|5977|5968|5963|20444
1590603000000|2020-05-27 18:10:00|5980|5978|5982|5980|5983|5982|5974|5971|17949
1590603300000|2020-05-27 18:15:00|5983|5981|5978|5977|5987|5984|5975|5974|12871
1590603600000|2020-05-27 18:20:00|5977|5976|5976|5975|5981|5978|5975|5974|11784
1590603900000|2020-05-27 18:25:00|5975|5974|5997|5995|5999|5997|5975|5974|10731
1590604200000|2020-05-27 18:30:00|5999|5996|6005|6002|6005|6002|5987|5984|10807
1590604500000|2020-05-27 18:35:00|6007|6003|6010|6007|6013|6010|5999|5997|18507
1590604800000|2020-05-27 18:40:00|6009|6008|6002|6000|6009|6008|6000|5998|12286
1590605100000|2020-05-27 18:45:00|6001|5999|5997|5995|6002|5999|5990|5989|31521
1590605400000|2020-05-27 18:50:00|5998|5996|6001|6000|6003|6002|5996|5995|12911
1590605700000|2020-05-27 18:55:00|6002|5999|6008|6007|6014|6012|5997|5996|26271
1590606000000|2020-05-27 19:00:00|6007|6006|6012|6010|6017|6016|6006|6005|19292
1590606300000|2020-05-27 19:05:00|6011|6009|5997|5995|6011|6009|5996|5993|15741
1590606600000|2020-05-27 19:10:00|5998|5996|5999|5998|6007|6006|5996|5994|17600
1590606900000|2020-05-27 19:15:00|5998|5997|5995|5992|6001|6000|5990|5988|16333
1590607200000|2020-05-27 19:20:00|5996|5993|5990|5988|5998|5997|5988|5985|27819
1590607500000|2020-05-27 19:25:00|5991|5989|5984|5982|5992|5990|5981|5979|21601
1590607800000|2020-05-27 19:30:00|5983|5981|5993|5991|5994|5992|5982|5981|33352
1590608100000|2020-05-27 19:35:00|5992|5992|5993|5991|5998|5994|5988|5987|50450
1590608400000|2020-05-27 19:40:00|5992|5992|6011|6010|6014|6012|5991|5990|55706
1590608700000|2020-05-27 19:45:00|6010|6009|6020|6018|6023|6021|6007|6005|60202
1590609000000|2020-05-27 19:50:00|6019|6017|6027|6026|6046|6044|6018|6016|133165
1590609300000|2020-05-27 19:55:00|6028|6027|6014|6013|6028|6027|6007|6006|188420
1590672600000|2020-05-28 13:30:00|6128|6060|6035|6019|6128|6067|6009|6000|5400
1590672900000|2020-05-28 13:35:00|6037|6020|5994|5984|6056|6048|5989|5983|8067
1590673200000|2020-05-28 13:40:00|5989|5983|6002|5989|6003|5995|5973|5960|10878
1590673500000|2020-05-28 13:45:00|6001|5990|5980|5973|6001|5990|5969|5963|15797
1590673800000|2020-05-28 13:50:00|5979|5969|5987|5979|6009|5998|5978|5969|5365
1590674100000|2020-05-28 13:55:00|5986|5977|6008|5998|6013|6006|5977|5973|10215
1590674400000|2020-05-28 14:00:00|6007|5997|5991|5985|6007|5997|5987|5981|32473
1590674700000|2020-05-28 14:05:00|5992|5986|6001|5994|6015|6009|5991|5986|36330
1590675000000|2020-05-28 14:10:00|6006|5996|5992|5987|6019|6015|5991|5986|28180
1590675300000|2020-05-28 14:15:00|5991|5984|5974|5965|5991|5985|5958|5953|17953
1590675600000|2020-05-28 14:20:00|5973|5966|5991|5984|5994|5990|5972|5966|12040
1590675900000|2020-05-28 14:25:00|5990|5985|5987|5981|6000|5997|5987|5981|16000
1590676200000|2020-05-28 14:30:00|5986|5982|5973|5970|5990|5986|5968|5964|13461
1590676500000|2020-05-28 14:35:00|5974|5971|5978|5974|5983|5979|5971|5966|11345
1590676800000|2020-05-28 14:40:00|5977|5972|5990|5982|5990|5983|5966|5962|11088
1590677100000|2020-05-28 14:45:00|5989|5984|5992|5989|6003|5997|5989|5984|10587
1590677400000|2020-05-28 14:50:00|5993|5990|6005|6001|6017|6012|5991|5989|40709
1590677700000|2020-05-28 14:55:00|6006|6002|6006|6002|6011|6005|6001|5998|7794
1590678000000|2020-05-28 15:00:00|6005|6003|5988|5983|6008|6005|5985|5980|15113
1590678300000|2020-05-28 15:05:00|5987|5985|5978|5973|5988|5985|5975|5970|14971
1590678600000|2020-05-28 15:10:00|5979|5974|5988|5985|5995|5991|5974|5972|11255
1590678900000|2020-05-28 15:15:00|5989|5986|6002|5998|6003|5998|5988|5985|21106
1590679200000|2020-05-28 15:20:00|6001|5997|5989|5984|6005|6001|5984|5981|15023
1590679500000|2020-05-28 15:25:00|5988|5985|5991|5989|5991|5989|5982|5980|13813
1590679800000|2020-05-28 15:30:00|5993|5990|5981|5979|6002|5999|5981|5979|14807
1590680100000|2020-05-28 15:35:00|5980|5977|5985|5981|5992|5988|5974|5971|10397
1590680400000|2020-05-28 15:40:00|5984|5980|5984|5979|5991|5985|5979|5976|8723
1590680700000|2020-05-28 15:45:00|5983|5980|5990|5985|5994|5992|5977|5976|17210
1590681000000|2020-05-28 15:50:00|5991|5986|5984|5983|5993|5990|5981|5979|14319
1590681300000|2020-05-28 15:55:00|5983|5982|5983|5982|5986|5985|5980|5977|29339
1590681600000|2020-05-28 16:00:00|5984|5983|5982|5979|5984|5983|5974|5971|20058
1590681900000|2020-05-28 16:05:00|5981|5980|5983|5981|5985|5984|5977|5975|20828
1590682200000|2020-05-28 16:10:00|5984|5982|5983|5980|5984|5984|5981|5980|24758
1590682500000|2020-05-28 16:15:00|5984|5981|5979|5976|5984|5984|5977|5976|15709
1590682800000|2020-05-28 16:20:00|5978|5974|5984|5982|5984|5983|5977|5974|8972
1590683100000|2020-05-28 16:25:00|5983|5981|5974|5973|5983|5981|5973|5970|9613
1590683400000|2020-05-28 16:30:00|5975|5972|5969|5967|5975|5974|5962|5958|24179
1590683700000|2020-05-28 16:35:00|5968|5966|5984|5982|5984|5984|5967|5966|26378
1590684000000|2020-05-28 16:40:00|5983|5981|5983|5981|5984|5984|5976|5974|27384
1590684300000|2020-05-28 16:45:00|5982|5980|5982|5980|5987|5986|5979|5976|20572
1590684600000|2020-05-28 16:50:00|5983|5981|5993|5992|6001|5999|5982|5979|64680
1590684900000|2020-05-28 16:55:00|5994|5993|5984|5982|5996|5994|5982|5981|9566
1590685200000|2020-05-28 17:00:00|5986|5983|5985|5983|5991|5986|5976|5974|12654
1590685500000|2020-05-28 17:05:00|5984|5982|5975|5974|5984|5982|5971|5968|17223
1590685800000|2020-05-28 17:10:00|5974|5973|5974|5973|5976|5975|5971|5970|11753
1590686100000|2020-05-28 17:15:00|5975|5974|5975|5973|5982|5979|5974|5973|8055
1590686400000|2020-05-28 17:20:00|5976|5974|5973|5972|5976|5975|5969|5968|23927
1590686700000|2020-05-28 17:25:00|5974|5973|5984|5982|5984|5983|5973|5971|30234
1590687000000|2020-05-28 17:30:00|5983|5983|5988|5986|5994|5992|5982|5981|30570
1590687300000|2020-05-28 17:35:00|5987|5985|5978|5975|5987|5985|5974|5972|14251
1590687600000|2020-05-28 17:40:00|5977|5974|5983|5980|5983|5980|5972|5971|15344
1590687900000|2020-05-28 17:45:00|5982|5979|5976|5973|5983|5981|5973|5972|16531
1590688200000|2020-05-28 17:50:00|5977|5974|5977|5976|5980|5979|5975|5973|102437
1590688500000|2020-05-28 17:55:00|5978|5977|5980|5979|5984|5981|5978|5977|29737
1590688800000|2020-05-28 18:00:00|5979|5978|5991|5990|6000|5998|5976|5975|186927
1590689100000|2020-05-28 18:05:00|5990|5989|6005|6004|6005|6004|5990|5989|33468
1590689400000|2020-05-28 18:10:00|6004|6003|5999|5998|6008|6006|5992|5990|14032
1590689700000|2020-05-28 18:15:00|5998|5997|6009|6007|6012|6010|5998|5997|27157
1590690000000|2020-05-28 18:20:00|6008|6008|6027|6024|6039|6035|6008|6007|105525
1590690300000|2020-05-28 18:25:00|6029|6025|6022|6021|6034|6032|6019|6018|19083
1590690600000|2020-05-28 18:30:00|6023|6022|6018|6017|6025|6024|6013|6012|34191
1590690900000|2020-05-28 18:35:00|6019|6016|6008|6007|6021|6019|6008|6007|39119
1590691200000|2020-05-28 18:40:00|6009|6008|5992|5991|6010|6008|5990|5987|30950
1590691500000|2020-05-28 18:45:00|5991|5990|6008|6007|6015|6013|5986|5985|41392
1590691800000|2020-05-28 18:50:00|6009|6006|5991|5989|6012|6010|5991|5989|52611
1590692100000|2020-05-28 18:55:00|5990|5988|6006|6005|6009|6006|5990|5987|97173
1590692400000|2020-05-28 19:00:00|6007|6006|6008|6007|6010|6009|6000|5998|24849
1590692700000|2020-05-28 19:05:00|6007|6006|6006|6004|6010|6010|5998|5995|64606
1590693000000|2020-05-28 19:10:00|6005|6005|6015|6014|6016|6015|6005|6003|273288
1590693300000|2020-05-28 19:15:00|6016|6015|6013|6012|6025|6025|6004|6002|59867
1590693600000|2020-05-28 19:20:00|6014|6013|6026|6024|6031|6029|6011|6010|68850
1590693900000|2020-05-28 19:25:00|6025|6025|6021|6020|6047|6045|6020|6016|164308
1590694200000|2020-05-28 19:30:00|6022|6021|6025|6023|6030|6027|6016|6012|61994
1590694500000|2020-05-28 19:35:00|6024|6024|6042|6037|6042|6039|6024|6024|84023
1590694800000|2020-05-28 19:40:00|6040|6036|6042|6039|6047|6046|6029|6027|177140
1590695100000|2020-05-28 19:45:00|6041|6040|6019|6015|6044|6042|6018|6012|61809
1590695400000|2020-05-28 19:50:00|6020|6018|6046|6045|6046|6046|6020|6018|148082
1590695700000|2020-05-28 19:55:00|6047|6046|6088|6087|6089|6088|6047|6045|379588
1590759000000|2020-05-29 13:30:00|6040|6006|5984|5973|6040|6007|5967|5943|15275
1590759300000|2020-05-29 13:35:00|5981|5970|5990|5980|6002|5993|5966|5960|17661
1590759600000|2020-05-29 13:40:00|5997|5984|5995|5987|6002|5994|5981|5975|24513
1590759900000|2020-05-29 13:45:00|5996|5991|5987|5982|6010|6005|5984|5980|36707
1590760200000|2020-05-29 13:50:00|5988|5980|5993|5987|6000|5992|5970|5966|48209
1590760500000|2020-05-29 13:55:00|5992|5988|5988|5981|5995|5990|5980|5977|34889
1590760800000|2020-05-29 14:00:00|5989|5985|6001|5993|6024|6018|5987|5981|125376
1590761100000|2020-05-29 14:05:00|6000|5994|6019|6013|6019|6014|5993|5991|8701
1590761400000|2020-05-29 14:10:00|6022|6014|6063|6054|6065|6056|6021|6014|9390
1590761700000|2020-05-29 14:15:00|6064|6055|6097|6085|6097|6085|6054|6051|24331
1590762000000|2020-05-29 14:20:00|6092|6088|6075|6066|6092|6088|6073|6066|150878
1590762300000|2020-05-29 14:25:00|6072|6068|6049|6041|6075|6071|6047|6038|54016
1590762600000|2020-05-29 14:30:00|6052|6042|6052|6048|6063|6059|6047|6042|56291
1590762900000|2020-05-29 14:35:00|6051|6045|6031|6029|6052|6047|6029|6027|38424
1590763200000|2020-05-29 14:40:00|6032|6030|6040|6036|6052|6050|6032|6029|14157
1590763500000|2020-05-29 14:45:00|6038|6032|6036|6034|6039|6035|6024|6020|10892
1590763800000|2020-05-29 14:50:00|6038|6035|6039|6032|6049|6046|6030|6027|24474
1590764100000|2020-05-29 14:55:00|6040|6033|6038|6034|6051|6050|6033|6029|67337
1590764400000|2020-05-29 15:00:00|6037|6035|6049|6047|6059|6055|6037|6035|48353
1590764700000|2020-05-29 15:05:00|6050|6048|6057|6052|6062|6059|6045|6042|62555
1590765000000|2020-05-29 15:10:00|6056|6053|6059|6057|6064|6061|6051|6048|83036
1590765300000|2020-05-29 15:15:00|6058|6055|6046|6045|6062|6060|6045|6041|66961
1590765600000|2020-05-29 15:20:00|6045|6044|6033|6031|6050|6049|6031|6028|38208
1590765900000|2020-05-29 15:25:00|6032|6030|6044|6041|6057|6055|6032|6030|31110
1590766200000|2020-05-29 15:30:00|6043|6042|6049|6047|6054|6053|6038|6035|32796
1590766500000|2020-05-29 15:35:00|6048|6046|6048|6046|6055|6051|6046|6044|9669
1590766800000|2020-05-29 15:40:00|6049|6047|6044|6041|6054|6052|6043|6041|18271
1590767100000|2020-05-29 15:45:00|6045|6042|6035|6031|6047|6046|6031|6030|87987
1590767400000|2020-05-29 15:50:00|6036|6032|6029|6026|6037|6035|6027|6024|23722
1590767700000|2020-05-29 15:55:00|6030|6028|6034|6032|6040|6038|6027|6024|14143
1590768000000|2020-05-29 16:00:00|6035|6033|6050|6048|6062|6060|6035|6032|29522
1590768300000|2020-05-29 16:05:00|6049|6047|6054|6050|6063|6060|6046|6045|22181
1590768600000|2020-05-29 16:10:00|6053|6051|6058|6056|6067|6065|6053|6050|64466
1590768900000|2020-05-29 16:15:00|6059|6057|6058|6054|6067|6063|6055|6051|6768
1590769200000|2020-05-29 16:20:00|6057|6055|6054|6051|6063|6058|6051|6048|59467
1590769500000|2020-05-29 16:25:00|6055|6052|6055|6052|6058|6055|6051|6048|11492
1590769800000|2020-05-29 16:30:00|6054|6053|6045|6043|6054|6053|6045|6043|15528
1590770100000|2020-05-29 16:35:00|6046|6044|6038|6035|6046|6045|6033|6027|14395
1590770400000|2020-05-29 16:40:00|6037|6036|6038|6035|6044|6041|6035|6032|8929
1590770700000|2020-05-29 16:45:00|6037|6036|6035|6034|6041|6038|6032|6028|13541
1590771000000|2020-05-29 16:50:00|6036|6035|6026|6019|6038|6035|6012|6008|37621
1590771300000|2020-05-29 16:55:00|6025|6020|6054|6048|6059|6055|6025|6020|25084
1590771600000|2020-05-29 17:00:00|6053|6047|6034|6030|6053|6047|6031|6029|16445
1590771900000|2020-05-29 17:05:00|6035|6032|6031|6027|6035|6032|6025|6021|47301
1590772200000|2020-05-29 17:10:00|6030|6028|6042|6041|6046|6043|6026|6024|22665
1590772500000|2020-05-29 17:15:00|6043|6040|6034|6031|6044|6040|6032|6029|15030
1590772800000|2020-05-29 17:20:00|6033|6032|6035|6034|6040|6039|6029|6028|13299
1590773100000|2020-05-29 17:25:00|6034|6033|6032|6030|6037|6035|6030|6029|8807
1590773400000|2020-05-29 17:30:00|6033|6031|6032|6030|6037|6035|6029|6026|15128
1590773700000|2020-05-29 17:35:00|6031|6029|6033|6030|6036|6035|6029|6026|12709
1590774000000|2020-05-29 17:40:00|6034|6031|6033|6030|6036|6035|6031|6030|18742
1590774300000|2020-05-29 17:45:00|6034|6031|6039|6038|6042|6041|6029|6028|23397
1590774600000|2020-05-29 17:50:00|6040|6037|6033|6032|6040|6038|6029|6028|12214
1590774900000|2020-05-29 17:55:00|6034|6033|6033|6030|6036|6035|6026|6025|14206
1590775200000|2020-05-29 18:00:00|6032|6029|6029|6026|6037|6034|6027|6026|9629
1590775500000|2020-05-29 18:05:00|6030|6027|6046|6042|6053|6046|6027|6026|86092
1590775800000|2020-05-29 18:10:00|6047|6043|6032|6030|6048|6046|6030|6028|25712
1590776100000|2020-05-29 18:15:00|6033|6031|6039|6037|6039|6038|6029|6028|17181
1590776400000|2020-05-29 18:20:00|6040|6038|6043|6039|6051|6048|6032|6031|72343
1590776700000|2020-05-29 18:25:00|6042|6040|6066|6064|6067|6065|6042|6040|29830
1590777000000|2020-05-29 18:30:00|6067|6065|6065|6064|6074|6071|6049|6045|54155
1590777300000|2020-05-29 18:35:00|6064|6063|6067|6064|6075|6071|6063|6060|16794
1590777600000|2020-05-29 18:40:00|6065|6065|6051|6048|6068|6067|6050|6047|10437
1590777900000|2020-05-29 18:45:00|6052|6049|6048|6046|6055|6054|6045|6042|15582
1590778200000|2020-05-29 18:50:00|6049|6047|6039|6037|6049|6047|6017|6013|107778
1590778500000|2020-05-29 18:55:00|6040|6038|6090|6087|6092|6088|6037|6035|64031
1590778800000|2020-05-29 19:00:00|6091|6088|6089|6087|6101|6099|6070|6066|43681
1590779100000|2020-05-29 19:05:00|6088|6086|6066|6064|6088|6086|6066|6063|21607
1590779400000|2020-05-29 19:10:00|6065|6065|6053|6050|6069|6068|6050|6046|31106
1590779700000|2020-05-29 19:15:00|6055|6051|6050|6046|6056|6052|6040|6037|27952
1590780000000|2020-05-29 19:20:00|6049|6047|6068|6065|6072|6067|6049|6047|19353
1590780300000|2020-05-29 19:25:00|6067|6066|6043|6040|6068|6066|6042|6040|17302
1590780600000|2020-05-29 19:30:00|6042|6041|6051|6049|6063|6060|6042|6040|64440
1590780900000|2020-05-29 19:35:00|6050|6050|6053|6051|6056|6055|6034|6031|57655
1590781200000|2020-05-29 19:40:00|6052|6050|6026|6025|6052|6050|6019|6017|46991
1590781500000|2020-05-29 19:45:00|6027|6026|6013|6010|6030|6028|6003|6000|50649
1590781800000|2020-05-29 19:50:00|6011|6011|6043|6042|6047|6045|6009|6004|101094
1590782100000|2020-05-29 19:55:00|6044|6041|6058|6054|6063|6061|6041|6040|274857
1591018200000|2020-06-01 13:30:00|6075|6056|6067|6059|6075|6067|6045|6004|62622
1591018500000|2020-06-01 13:35:00|6065|6056|6060|6048|6072|6067|6051|6036|79869
1591018800000|2020-06-01 13:40:00|6059|6049|6051|6043|6067|6060|6046|6039|89109
1591019100000|2020-06-01 13:45:00|6049|6042|6038|6030|6049|6043|6020|6015|51178
1591019400000|2020-06-01 13:50:00|6040|6031|6036|6030|6061|6057|6035|6029|53423
1591019700000|2020-06-01 13:55:00|6039|6031|6026|6021|6039|6035|6021|6014|29381
1591020000000|2020-06-01 14:00:00|6027|6022|5995|5989|6035|6034|5995|5989|28400
1591020300000|2020-06-01 14:05:00|5994|5992|5999|5993|6000|5998|5982|5975|18004
1591020600000|2020-06-01 14:10:00|5998|5994|6023|6019|6027|6023|5998|5992|9089
1591020900000|2020-06-01 14:15:00|6022|6017|6006|6002|6023|6020|6001|5995|9205
1591021200000|2020-06-01 14:20:00|6007|6003|6020|6016|6020|6016|6003|6002|14866
1591021500000|2020-06-01 14:25:00|6021|6017|6004|5998|6021|6018|5993|5986|14975
1591021800000|2020-06-01 14:30:00|6002|5999|6008|6005|6012|6007|6001|5995|4008
1591022100000|2020-06-01 14:35:00|6007|6001|6010|6006|6013|6007|6006|6000|11614
1591022400000|2020-06-01 14:40:00|6008|6007|6006|6003|6010|6007|5996|5992|5742
1591022700000|2020-06-01 14:45:00|6005|6002|6022|6017|6024|6018|6001|5997|12033
1591023000000|2020-06-01 14:50:00|6020|6016|6042|6037|6042|6037|6013|6008|49651
1591023300000|2020-06-01 14:55:00|6038|6038|6050|6049|6050|6049|6038|6037|17138
1591023600000|2020-06-01 15:00:00|6052|6050|6047|6040|6062|6057|6040|6036|245874
1591023900000|2020-06-01 15:05:00|6045|6039|6058|6054|6070|6065|6041|6036|11443
1591024200000|2020-06-01 15:10:00|6059|6055|6084|6081|6085|6081|6059|6055|22552
1591024500000|2020-06-01 15:15:00|6085|6082|6097|6091|6101|6097|6084|6080|34249
1591024800000|2020-06-01 15:20:00|6098|6092|6105|6102|6115|6111|6086|6082|14283
1591025100000|2020-06-01 15:25:00|6104|6100|6099|6095|6107|6105|6091|6086|64546
1591025400000|2020-06-01 15:30:00|6100|6094|6105|6102|6109|6106|6097|6093|12488
1591025700000|2020-06-01 15:35:00|6104|6103|6123|6120|6123|6120|6104|6102|14749
1591026000000|2020-06-01 15:40:00|6122|6121|6117|6115|6127|6123|6113|6110|9894
1591026300000|2020-06-01 15:45:00|6118|6116|6131|6128|6132|6128|6115|6111|23408
1591026600000|2020-06-01 15:50:00|6130|6127|6126|6120|6132|6127|6120|6118|18577
1591026900000|2020-06-01 15:55:00|6125|6119|6126|6121|6137|6134|6121|6118|10663
1591027200000|2020-06-01 16:00:00|6125|6122|6137|6134|6137|6135|6125|6122|10327
1591027500000|2020-06-01 16:05:00|6136|6135|6138|6134|6140|6137|6118|6115|34596
1591027800000|2020-06-01 16:10:00|6136|6135|6138|6136|6144|6141|6134|6130|5053
1591028100000|2020-06-01 16:15:00|6137|6135|6133|6130|6140|6138|6129|6128|12069
1591028400000|2020-06-01 16:20:00|6132|6131|6125|6124|6132|6131|6120|6117|31868
1591028700000|2020-06-01 16:25:00|6126|6123|6123|6121|6127|6123|6118|6116|13784
1591029000000|2020-06-01 16:30:00|6122|6122|6116|6113|6124|6122|6112|6110|8144
1591029300000|2020-06-01 16:35:00|6117|6114|6110|6107|6117|6115|6105|6101|12587
1591029600000|2020-06-01 16:40:00|6112|6108|6110|6107|6114|6111|6104|6102|5784
1591029900000|2020-06-01 16:45:00|6112|6109|6113|6112|6114|6113|6108|6105|18654
1591030200000|2020-06-01 16:50:00|6114|6109|6125|6122|6125|6122|6105|6101|20785
1591030500000|2020-06-01 16:55:00|6124|6123|6131|6127|6137|6133|6124|6122|17109
1591030800000|2020-06-01 17:00:00|6130|6125|6124|6121|6130|6125|6122|6120|24758
1591031100000|2020-06-01 17:05:00|6123|6120|6119|6117|6128|6126|6116|6112|35999
1591031400000|2020-06-01 17:10:00|6120|6118|6102|6098|6124|6122|6098|6095|84522
1591031700000|2020-06-01 17:15:00|6101|6099|6107|6106|6110|6107|6101|6099|26930
1591032000000|2020-06-01 17:20:00|6108|6107|6113|6112|6118|6115|6108|6105|59405
1591032300000|2020-06-01 17:25:00|6114|6113|6102|6100|6117|6114|6098|6097|23307
1591032600000|2020-06-01 17:30:00|6101|6099|6106|6105|6112|6109|6100|6099|24979
1591032900000|2020-06-01 17:35:00|6105|6104|6120|6117|6126|6122|6105|6103|43434
1591033200000|2020-06-01 17:40:00|6119|6116|6124|6117|6125|6119|6115|6113|18742
1591033500000|2020-06-01 17:45:00|6123|6118|6134|6132|6140|6135|6120|6117|36647
1591033800000|2020-06-01 17:50:00|6135|6133|6126|6123|6143|6140|6125|6122|19748
1591034100000|2020-06-01 17:55:00|6125|6122|6120|6117|6125|6122|6117|6115|12394
1591034400000|2020-06-01 18:00:00|6119|6118|6109|6107|6120|6119|6108|6105|8936
1591034700000|2020-06-01 18:05:00|6108|6108|6120|6116|6122|6120|6108|6104|8160
1591035000000|2020-06-01 18:10:00|6119|6115|6119|6115|6122|6117|6111|6109|10280
1591035300000|2020-06-01 18:15:00|6120|6116|6120|6116|6122|6119|6111|6106|10102
1591035600000|2020-06-01 18:20:00|6119|6117|6112|6110|6121|6120|6110|6108|10921
1591035900000|2020-06-01 18:25:00|6113|6109|6100|6098|6115|6114|6100|6098|22651
1591036200000|2020-06-01 18:30:00|6101|6099|6108|6105|6108|6106|6100|6097|5320
1591036500000|2020-06-01 18:35:00|6107|6106|6116|6114|6120|6119|6104|6103|12686
1591036800000|2020-06-01 18:40:00|6115|6113|6120|6117|6120|6119|6111|6108|9382
1591037100000|2020-06-01 18:45:00|6118|6118|6133|6132|6135|6133|6118|6117|61907
1591037400000|2020-06-01 18:50:00|6134|6133|6148|6147|6150|6147|6133|6132|9484
1591037700000|2020-06-01 18:55:00|6150|6149|6157|6153|6157|6153|6148|6147|13865
1591038000000|2020-06-01 19:00:00|6156|6154|6156|6155|6162|6159|6155|6153|9020
1591038300000|2020-06-01 19:05:00|6155|6154|6153|6150|6156|6154|6145|6143|14752
1591038600000|2020-06-01 19:10:00|6152|6149|6143|6142|6152|6150|6140|6137|64546
1591038900000|2020-06-01 19:15:00|6145|6143|6147|6145|6150|6148|6139|6138|35024
1591039200000|2020-06-01 19:20:00|6146|6144|6142|6140|6155|6154|6142|6140|12898
1591039500000|2020-06-01 19:25:00|6141|6141|6131|6130|6143|6142|6131|6130|13798
1591039800000|2020-06-01 19:30:00|6130|6129|6134|6131|6137|6136|6125|6123|18404
1591040100000|2020-06-01 19:35:00|6135|6132|6123|6122|6136|6134|6123|6121|15290
1591040400000|2020-06-01 19:40:00|6122|6121|6114|6113|6126|6125|6113|6112|35798
1591040700000|2020-06-01 19:45:00|6113|6112|6111|6109|6119|6117|6111|6108|29055
1591041000000|2020-06-01 19:50:00|6109|6108|6114|6113|6133|6132|6109|6104|60484
1591041300000|2020-06-01 19:55:00|6113|6112|6107|6103|6118|6116|6091|6090|180696
1591104600000|2020-06-02 13:30:00|6190|6124|6116|6109|6190|6146|6104|6095|14678
1591104900000|2020-06-02 13:35:00|6119|6110|6085|6077|6130|6120|6081|6073|48450
1591105200000|2020-06-02 13:40:00|6087|6078|6067|6059|6091|6087|6066|6056|33217
1591105500000|2020-06-02 13:45:00|6066|6060|6053|6049|6075|6069|6050|6043|21793
1591105800000|2020-06-02 13:50:00|6052|6047|6057|6050|6060|6058|6048|6039|15734
1591106100000|2020-06-02 13:55:00|6059|6051|6058|6053|6066|6062|6047|6043|31150
1591106400000|2020-06-02 14:00:00|6061|6055|6071|6067|6087|6080|6061|6055|23247
1591106700000|2020-06-02 14:05:00|6072|6069|6070|6064|6077|6074|6056|6053|18982
1591107000000|2020-06-02 14:10:00|6069|6063|6074|6072|6078|6075|6066|6061|8247
1591107300000|2020-06-02 14:15:00|6073|6070|6069|6063|6091|6086|6068|6060|88460
1591107600000|2020-06-02 14:20:00|6070|6065|6083|6080|6087|6085|6070|6065|9305
1591107900000|2020-06-02 14:25:00|6084|6081|6097|6094|6097|6095|6083|6080|8751
1591108200000|2020-06-02 14:30:00|6096|6092|6088|6085|6109|6105|6085|6082|12305
1591108500000|2020-06-02 14:35:00|6089|6086|6106|6104|6112|6108|6089|6086|36911
1591108800000|2020-06-02 14:40:00|6105|6103|6106|6104|6116|6115|6101|6100|37299
1591109100000|2020-06-02 14:45:00|6107|6105|6105|6101|6112|6107|6089|6085|28643
1591109400000|2020-06-02 14:50:00|6106|6102|6106|6101|6108|6107|6101|6097|13744
1591109700000|2020-06-02 14:55:00|6105|6102|6109|6104|6114|6113|6101|6100|35093
1591110000000|2020-06-02 15:00:00|6108|6105|6106|6103|6109|6107|6100|6098|35648
1591110300000|2020-06-02 15:05:00|6105|6102|6103|6101|6107|6105|6095|6092|24390
1591110600000|2020-06-02 15:10:00|6102|6102|6102|6100|6104|6103|6098|6096|49079
1591110900000|2020-06-02 15:15:00|6101|6098|6115|6109|6115|6109|6100|6098|71825
1591111200000|2020-06-02 15:20:00|6112|6110|6107|6105|6115|6112|6101|6097|39880
1591111500000|2020-06-02 15:25:00|6106|6103|6100|6097|6107|6106|6098|6096|20708
1591111800000|2020-06-02 15:30:00|6099|6095|6099|6096|6102|6101|6092|6090|11467
1591112100000|2020-06-02 15:35:00|6100|6097|6095|6093|6100|6098|6090|6088|19220
1591112400000|2020-06-02 15:40:00|6096|6094|6097|6095|6107|6104|6089|6088|38953
1591112700000|2020-06-02 15:45:00|6098|6096|6112|6108|6118|6117|6089|6085|35620
1591113000000|2020-06-02 15:50:00|6111|6109|6105|6103|6112|6109|6098|6095|18280
1591113300000|2020-06-02 15:55:00|6104|6102|6096|6093|6106|6105|6094|6091|22318
1591113600000|2020-06-02 16:00:00|6097|6094|6101|6100|6101|6100|6095|6094|8105
1591113900000|2020-06-02 16:05:00|6102|6101|6099|6096|6102|6101|6098|6096|13018
1591114200000|2020-06-02 16:10:00|6098|6097|6100|6099|6106|6103|6097|6096|12533
1591114500000|2020-06-02 16:15:00|6101|6100|6101|6099|6106|6104|6095|6094|12049
1591114800000|2020-06-02 16:20:00|6102|6100|6097|6095|6104|6102|6094|6092|7414
1591115100000|2020-06-02 16:25:00|6098|6096|6100|6098|6100|6098|6093|6091|9846
1591115400000|2020-06-02 16:30:00|6099|6097|6098|6096|6099|6097|6093|6092|4782
1591115700000|2020-06-02 16:35:00|6097|6095|6100|6097|6104|6102|6095|6093|17222
1591116000000|2020-06-02 16:40:00|6099|6098|6097|6095|6100|6098|6091|6088|20162
1591116300000|2020-06-02 16:45:00|6096|6096|6095|6094|6100|6099|6095|6092|11140
1591116600000|2020-06-02 16:50:00|6096|6092|6085|6083|6099|6098|6085|6081|12771
1591116900000|2020-06-02 16:55:00|6084|6081|6080|6078|6087|6086|6073|6070|7817
1591117200000|2020-06-02 17:00:00|6081|6079|6084|6083|6084|6083|6077|6076|7101
1591117500000|2020-06-02 17:05:00|6085|6084|6086|6084|6097|6094|6083|6082|11416
1591117800000|2020-06-02 17:10:00|6085|6083|6089|6088|6092|6090|6077|6076|26268
1591118100000|2020-06-02 17:15:00|6088|6087|6086|6082|6089|6088|6081|6078|15941
1591118400000|2020-06-02 17:20:00|6085|6083|6082|6079|6086|6085|6078|6077|9509
1591118700000|2020-06-02 17:25:00|6083|6080|6082|6080|6086|6083|6080|6078|15190
1591119000000|2020-06-02 17:30:00|6081|6078|6078|6075|6083|6080|6072|6068|17895
1591119300000|2020-06-02 17:35:00|6077|6074|6075|6074|6078|6076|6072|6071|7877
1591119600000|2020-06-02 17:40:00|6076|6075|6076|6075|6080|6078|6075|6074|13091
1591119900000|2020-06-02 17:45:00|6077|6074|6076|6073|6077|6075|6073|6071|7092
1591120200000|2020-06-02 17:50:00|6077|6075|6076|6074|6079|6078|6074|6073|6963
1591120500000|2020-06-02 17:55:00|6077|6075|6080|6079|6082|6080|6076|6075|9924
1591120800000|2020-06-02 18:00:00|6081|6078|6089|6088|6090|6089|6080|6078|15572
1591121100000|2020-06-02 18:05:00|6088|6087|6073|6071|6089|6088|6069|6066|22172
1591121400000|2020-06-02 18:10:00|6072|6072|6065|6063|6075|6074|6063|6062|11285
1591121700000|2020-06-02 18:15:00|6066|6064|6077|6074|6077|6074|6064|6063|16538
1591122000000|2020-06-02 18:20:00|6079|6075|6069|6067|6081|6079|6064|6062|17367
1591122300000|2020-06-02 18:25:00|6068|6066|6070|6068|6071|6069|6062|6060|9771
1591122600000|2020-06-02 18:30:00|6069|6067|6058|6057|6070|6068|6058|6055|8169
1591122900000|2020-06-02 18:35:00|6057|6056|6064|6062|6066|6064|6053|6052|10225
1591123200000|2020-06-02 18:40:00|6065|6063|6069|6067|6069|6068|6059|6057|10237
1591123500000|2020-06-02 18:45:00|6068|6068|6072|6070|6073|6071|6065|6064|9159
1591123800000|2020-06-02 18:50:00|6073|6071|6073|6072|6074|6073|6065|6064|14458
1591124100000|2020-06-02 18:55:00|6072|6071|6076|6074|6081|6079|6072|6071|14852
1591124400000|2020-06-02 19:00:00|6075|6073|6058|6056|6078|6076|6057|6056|32661
1591124700000|2020-06-02 19:05:00|6057|6057|6056|6054|6061|6060|6052|6049|17663
1591125000000|2020-06-02 19:10:00|6055|6055|6055|6053|6059|6056|6052|6051|21836
1591125300000|2020-06-02 19:15:00|6054|6052|6050|6046|6058|6057|6049|6046|13480
1591125600000|2020-06-02 19:20:00|6049|6047|6045|6041|6051|6050|6043|6041|18807
1591125900000|2020-06-02 19:25:00|6043|6040|6045|6044|6047|6045|6032|6031|18709
1591126200000|2020-06-02 19:30:00|6046|6045|6037|6036|6048|6046|6035|6034|62945
1591126500000|2020-06-02 19:35:00|6038|6037|6040|6038|6045|6043|6036|6035|32477
1591126800000|2020-06-02 19:40:00|6039|6037|6045|6043|6046|6043|6034|6033|30578
1591127100000|2020-06-02 19:45:00|6044|6042|6061|6057|6068|6066|6043|6041|33185
1591127400000|2020-06-02 19:50:00|6062|6061|6072|6071|6089|6075|6062|6061|46176
1591127700000|2020-06-02 19:55:00|6073|6072|6046|6045|6074|6072|6046|6044|240714
1591191000000|2020-06-03 13:30:00|6127|6091|6191|6174|6191|6174|6125|6091|22991
1591191300000|2020-06-03 13:35:00|6192|6175|6196|6188|6200|6196|6185|6174|51385
1591191600000|2020-06-03 13:40:00|6195|6186|6189|6185|6196|6194|6181|6170|27788
1591191900000|2020-06-03 13:45:00|6188|6186|6183|6177|6200|6194|6175|6171|149476
1591192200000|2020-06-03 13:50:00|6177|6176|6181|6175|6194|6190|6172|6169|33687
1591192500000|2020-06-03 13:55:00|6182|6177|6158|6152|6182|6179|6155|6152|17344
1591192800000|2020-06-03 14:00:00|6159|6154|6180|6177|6180|6177|6152|6150|27101
1591193100000|2020-06-03 14:05:00|6181|6176|6161|6153|6183|6180|6161|6152|20044
1591193400000|2020-06-03 14:10:00|6159|6151|6153|6151|6169|6160|6151|6148|19027
1591193700000|2020-06-03 14:15:00|6155|6150|6141|6136|6159|6155|6138|6135|16489
1591194000000|2020-06-03 14:20:00|6140|6134|6155|6152|6158|6154|6138|6133|24002
1591194300000|2020-06-03 14:25:00|6156|6153|6157|6153|6160|6157|6146|6142|37953
1591194600000|2020-06-03 14:30:00|6155|6152|6152|6149|6159|6155|6147|6144|16436
1591194900000|2020-06-03 14:35:00|6150|6150|6166|6163|6169|6164|6147|6144|36003
1591195200000|2020-06-03 14:40:00|6169|6164|6168|6164|6181|6172|6162|6158|17996
1591195500000|2020-06-03 14:45:00|6169|6162|6181|6178|6185|6182|6164|6162|49479
1591195800000|2020-06-03 14:50:00|6180|6179|6185|6181|6185|6183|6177|6175|13321
1591196100000|2020-06-03 14:55:00|6184|6182|6183|6181|6185|6184|6175|6173|27986
1591196400000|2020-06-03 15:00:00|6184|6182|6188|6186|6194|6190|6181|6178|62677
1591196700000|2020-06-03 15:05:00|6187|6184|6188|6186|6195|6192|6185|6182|33639
1591197000000|2020-06-03 15:10:00|6187|6185|6180|6178|6188|6186|6177|6175|18174
1591197300000|2020-06-03 15:15:00|6179|6177|6181|6179|6191|6187|6175|6174|23768
1591197600000|2020-06-03 15:20:00|6180|6177|6180|6178|6189|6186|6173|6170|25837
1591197900000|2020-06-03 15:25:00|6179|6177|6179|6177|6185|6183|6175|6174|25240
1591198200000|2020-06-03 15:30:00|6181|6178|6189|6188|6195|6193|6180|6177|27423
1591198500000|2020-06-03 15:35:00|6188|6187|6180|6177|6190|6187|6177|6176|35432
1591198800000|2020-06-03 15:40:00|6179|6178|6178|6176|6185|6183|6177|6175|37382
1591199100000|2020-06-03 15:45:00|6179|6177|6182|6181|6188|6186|6178|6176|32426
1591199400000|2020-06-03 15:50:00|6183|6182|6183|6181|6185|6184|6179|6176|21196
1591199700000|2020-06-03 15:55:00|6184|6182|6182|6181|6185|6183|6179|6178|21369
1591200000000|2020-06-03 16:00:00|6181|6180|6189|6188|6190|6189|6180|6178|29987
1591200300000|2020-06-03 16:05:00|6190|6189|6183|6181|6190|6189|6178|6175|27092
1591200600000|2020-06-03 16:10:00|6182|6182|6181|6180|6185|6183|6177|6175|20674
1591200900000|2020-06-03 16:15:00|6182|6181|6178|6176|6185|6183|6177|6175|21002
1591201200000|2020-06-03 16:20:00|6179|6177|6169|6167|6184|6182|6166|6164|29386
1591201500000|2020-06-03 16:25:00|6170|6168|6180|6176|6183|6180|6170|6168|32900
1591201800000|2020-06-03 16:30:00|6179|6177|6177|6176|6183|6180|6171|6170|11053
1591202100000|2020-06-03 16:35:00|6176|6175|6174|6172|6176|6175|6169|6166|7469
1591202400000|2020-06-03 16:40:00|6173|6171|6172|6169|6178|6174|6168|6166|8413
1591202700000|2020-06-03 16:45:00|6171|6168|6155|6154|6171|6170|6154|6153|30838
1591203000000|2020-06-03 16:50:00|6154|6153|6168|6166|6170|6169|6152|6150|23645
1591203300000|2020-06-03 16:55:00|6169|6167|6168|6165|6172|6171|6163|6161|10148
1591203600000|2020-06-03 17:00:00|6167|6166|6160|6158|6167|6166|6156|6155|10945
1591203900000|2020-06-03 17:05:00|6159|6159|6156|6153|6162|6160|6148|6146|76314
1591204200000|2020-06-03 17:10:00|6155|6152|6141|6138|6156|6153|6140|6136|22356
1591204500000|2020-06-03 17:15:00|6140|6137|6148|6144|6148|6145|6138|6136|15257
1591204800000|2020-06-03 17:20:00|6147|6145|6142|6140|6148|6146|6138|6136|13319
1591205100000|2020-06-03 17:25:00|6144|6141|6139|6137|6144|6142|6138|6136|12226
1591205400000|2020-06-03 17:30:00|6140|6138|6150|6149|6151|6149|6138|6137|20576
1591205700000|2020-06-03 17:35:00|6149|6148|6142|6140|6152|6151|6141|6138|24752
1591206000000|2020-06-03 17:40:00|6144|6141|6151|6150|6154|6151|6142|6141|32354
1591206300000|2020-06-03 17:45:00|6152|6149|6145|6144|6155|6152|6145|6144|28650
1591206600000|2020-06-03 17:50:00|6144|6142|6133|6131|6145|6144|6126|6125|26444
1591206900000|2020-06-03 17:55:00|6132|6130|6134|6132|6139|6138|6130|6128|16912
1591207200000|2020-06-03 18:00:00|6133|6131|6133|6132|6146|6145|6132|6130|29423
1591207500000|2020-06-03 18:05:00|6134|6133|6144|6142|6146|6144|6127|6124|28122
1591207800000|2020-06-03 18:10:00|6145|6143|6136|6134|6152|6149|6133|6131|15364
1591208100000|2020-06-03 18:15:00|6137|6135|6140|6139|6149|6146|6137|6135|30275
1591208400000|2020-06-03 18:20:00|6141|6140|6145|6144|6150|6148|6138|6137|49166
1591208700000|2020-06-03 18:25:00|6144|6143|6150|6149|6150|6150|6134|6131|151160
1591209000000|2020-06-03 18:30:00|6149|6148|6149|6147|6156|6153|6144|6142|44549
1591209300000|2020-06-03 18:35:00|6150|6148|6163|6161|6164|6161|6142|6141|39661
1591209600000|2020-06-03 18:40:00|6162|6162|6155|6154|6166|6164|6151|6150|30317
1591209900000|2020-06-03 18:45:00|6154|6152|6148|6146|6156|6154|6144|6142|33630
1591210200000|2020-06-03 18:50:00|6147|6145|6156|6152|6163|6161|6146|6145|32983
1591210500000|2020-06-03 18:55:00|6155|6151|6154|6152|6159|6157|6151|6148|27498
1591210800000|2020-06-03 19:00:00|6155|6153|6169|6167|6171|6167|6152|6148|50914
1591211100000|2020-06-03 19:05:00|6170|6168|6180|6178|6182|6179|6165|6165|42947
1591211400000|2020-06-03 19:10:00|6183|6179|6187|6185|6193|6192|6178|6177|38240
1591211700000|2020-06-03 19:15:00|6188|6184|6191|6190|6193|6191|6180|6178|59495
1591212000000|2020-06-03 19:20:00|6190|6189|6195|6194|6196|6195|6181|6178|45775
1591212300000|2020-06-03 19:25:00|6194|6193|6188|6186|6202|6201|6183|6181|84160
1591212600000|2020-06-03 19:30:00|6187|6187|6215|6214|6218|6215|6186|6183|38010
1591212900000|2020-06-03 19:35:00|6214|6213|6226|6225|6232|6230|6205|6201|106196
1591213200000|2020-06-03 19:40:00|6225|6224|6204|6202|6225|6224|6203|6201|55554
1591213500000|2020-06-03 19:45:00|6203|6201|6202|6196|6206|6203|6188|6187|101900
1591213800000|2020-06-03 19:50:00|6204|6201|6170|6169|6212|6211|6166|6165|163846
1591214100000|2020-06-03 19:55:00|6171|6170|6164|6163|6180|6179|6151|6150|322180
1591191000000|2020-06-03 13:30:00|6127|6091|6191|6174|6191|6174|6125|6091|22991
1591191300000|2020-06-03 13:35:00|6192|6175|6196|6188|6200|6196|6185|6174|51385
1591191600000|2020-06-03 13:40:00|6195|6186|6189|6185|6196|6194|6181|6170|27788
1591191900000|2020-06-03 13:45:00|6188|6186|6183|6177|6200|6194|6175|6171|149476
1591192200000|2020-06-03 13:50:00|6177|6176|6181|6175|6194|6190|6172|6169|33687
1591192500000|2020-06-03 13:55:00|6182|6177|6158|6152|6182|6179|6155|6152|17344
1591192800000|2020-06-03 14:00:00|6159|6154|6180|6177|6180|6177|6152|6150|27101
1591193100000|2020-06-03 14:05:00|6181|6176|6161|6153|6183|6180|6161|6152|20044
1591193400000|2020-06-03 14:10:00|6159|6151|6153|6151|6169|6160|6151|6148|19027
1591193700000|2020-06-03 14:15:00|6155|6150|6141|6136|6159|6155|6138|6135|16489
1591194000000|2020-06-03 14:20:00|6140|6134|6155|6152|6158|6154|6138|6133|24002
1591194300000|2020-06-03 14:25:00|6156|6153|6157|6153|6160|6157|6146|6142|37953
1591194600000|2020-06-03 14:30:00|6155|6152|6152|6149|6159|6155|6147|6144|16436
1591194900000|2020-06-03 14:35:00|6150|6150|6166|6163|6169|6164|6147|6144|36003
1591195200000|2020-06-03 14:40:00|6169|6164|6168|6164|6181|6172|6162|6158|17996
1591195500000|2020-06-03 14:45:00|6169|6162|6181|6178|6185|6182|6164|6162|49479
1591195800000|2020-06-03 14:50:00|6180|6179|6185|6181|6185|6183|6177|6175|13321
1591196100000|2020-06-03 14:55:00|6184|6182|6183|6181|6185|6184|6175|6173|27986
1591196400000|2020-06-03 15:00:00|6184|6182|6188|6186|6194|6190|6181|6178|62677
1591196700000|2020-06-03 15:05:00|6187|6184|6188|6186|6195|6192|6185|6182|33639
1591197000000|2020-06-03 15:10:00|6187|6185|6180|6178|6188|6186|6177|6175|18174
1591197300000|2020-06-03 15:15:00|6179|6177|6181|6179|6191|6187|6175|6174|23768
1591197600000|2020-06-03 15:20:00|6180|6177|6180|6178|6189|6186|6173|6170|25837
1591197900000|2020-06-03 15:25:00|6179|6177|6179|6177|6185|6183|6175|6174|25240
1591198200000|2020-06-03 15:30:00|6181|6178|6189|6188|6195|6193|6180|6177|27423
1591198500000|2020-06-03 15:35:00|6188|6187|6180|6177|6190|6187|6177|6176|35432
1591198800000|2020-06-03 15:40:00|6179|6178|6178|6176|6185|6183|6177|6175|37382
1591199100000|2020-06-03 15:45:00|6179|6177|6182|6181|6188|6186|6178|6176|32426
1591199400000|2020-06-03 15:50:00|6183|6182|6183|6181|6185|6184|6179|6176|21196
1591199700000|2020-06-03 15:55:00|6184|6182|6182|6181|6185|6183|6179|6178|21369
1591200000000|2020-06-03 16:00:00|6181|6180|6189|6188|6190|6189|6180|6178|29987
1591200300000|2020-06-03 16:05:00|6190|6189|6183|6181|6190|6189|6178|6175|27092
1591200600000|2020-06-03 16:10:00|6182|6182|6181|6180|6185|6183|6177|6175|20674
1591200900000|2020-06-03 16:15:00|6182|6181|6178|6176|6185|6183|6177|6175|21002
1591201200000|2020-06-03 16:20:00|6179|6177|6169|6167|6184|6182|6166|6164|29386
1591201500000|2020-06-03 16:25:00|6170|6168|6180|6176|6183|6180|6170|6168|32900
1591201800000|2020-06-03 16:30:00|6179|6177|6177|6176|6183|6180|6171|6170|11053
1591202100000|2020-06-03 16:35:00|6176|6175|6174|6172|6176|6175|6169|6166|7469
1591202400000|2020-06-03 16:40:00|6173|6171|6172|6169|6178|6174|6168|6166|8413
1591202700000|2020-06-03 16:45:00|6171|6168|6155|6154|6171|6170|6154|6153|30838
1591203000000|2020-06-03 16:50:00|6154|6153|6168|6166|6170|6169|6152|6150|23645
1591203300000|2020-06-03 16:55:00|6169|6167|6168|6165|6172|6171|6163|6161|10148
1591203600000|2020-06-03 17:00:00|6167|6166|6160|6158|6167|6166|6156|6155|10945
1591203900000|2020-06-03 17:05:00|6159|6159|6156|6153|6162|6160|6148|6146|76314
1591204200000|2020-06-03 17:10:00|6155|6152|6141|6138|6156|6153|6140|6136|22356
1591204500000|2020-06-03 17:15:00|6140|6137|6148|6144|6148|6145|6138|6136|15257
1591204800000|2020-06-03 17:20:00|6147|6145|6142|6140|6148|6146|6138|6136|13319
1591205100000|2020-06-03 17:25:00|6144|6141|6139|6137|6144|6142|6138|6136|12226
1591205400000|2020-06-03 17:30:00|6140|6138|6150|6149|6151|6149|6138|6137|20576
1591205700000|2020-06-03 17:35:00|6149|6148|6142|6140|6152|6151|6141|6138|24752
1591206000000|2020-06-03 17:40:00|6144|6141|6151|6150|6154|6151|6142|6141|32354
1591206300000|2020-06-03 17:45:00|6152|6149|6145|6144|6155|6152|6145|6144|28650
1591206600000|2020-06-03 17:50:00|6144|6142|6133|6131|6145|6144|6126|6125|26444
1591206900000|2020-06-03 17:55:00|6132|6130|6134|6132|6139|6138|6130|6128|16912
1591207200000|2020-06-03 18:00:00|6133|6131|6133|6132|6146|6145|6132|6130|29423
1591207500000|2020-06-03 18:05:00|6134|6133|6144|6142|6146|6144|6127|6124|28122
1591207800000|2020-06-03 18:10:00|6145|6143|6136|6134|6152|6149|6133|6131|15364
1591208100000|2020-06-03 18:15:00|6137|6135|6140|6139|6149|6146|6137|6135|30275
1591208400000|2020-06-03 18:20:00|6141|6140|6145|6144|6150|6148|6138|6137|49166
1591208700000|2020-06-03 18:25:00|6144|6143|6150|6149|6150|6150|6134|6131|151160
1591209000000|2020-06-03 18:30:00|6149|6148|6149|6147|6156|6153|6144|6142|44549
1591209300000|2020-06-03 18:35:00|6150|6148|6163|6161|6164|6161|6142|6141|39661
1591209600000|2020-06-03 18:40:00|6162|6162|6155|6154|6166|6164|6151|6150|30317
1591209900000|2020-06-03 18:45:00|6154|6152|6148|6146|6156|6154|6144|6142|33630
1591210200000|2020-06-03 18:50:00|6147|6145|6156|6152|6163|6161|6146|6145|32983
1591210500000|2020-06-03 18:55:00|6155|6151|6154|6152|6159|6157|6151|6148|27498
1591210800000|2020-06-03 19:00:00|6155|6153|6169|6167|6171|6167|6152|6148|50914
1591211100000|2020-06-03 19:05:00|6170|6168|6180|6178|6182|6179|6165|6165|42947
1591211400000|2020-06-03 19:10:00|6183|6179|6187|6185|6193|6192|6178|6177|38240
1591211700000|2020-06-03 19:15:00|6188|6184|6191|6190|6193|6191|6180|6178|59495
1591212000000|2020-06-03 19:20:00|6190|6189|6195|6194|6196|6195|6181|6178|45775
1591212300000|2020-06-03 19:25:00|6194|6193|6188|6186|6202|6201|6183|6181|84160
1591212600000|2020-06-03 19:30:00|6187|6187|6215|6214|6218|6215|6186|6183|38010
1591212900000|2020-06-03 19:35:00|6214|6213|6226|6225|6232|6230|6205|6201|106196
1591213200000|2020-06-03 19:40:00|6225|6224|6204|6202|6225|6224|6203|6201|55554
1591213500000|2020-06-03 19:45:00|6203|6201|6202|6196|6206|6203|6188|6187|101900
1591213800000|2020-06-03 19:50:00|6204|6201|6170|6169|6212|6211|6166|6165|163846
1591214100000|2020-06-03 19:55:00|6171|6170|6164|6163|6180|6179|6151|6150|322180
1591277400000|2020-06-04 13:30:00|6148|6105|6090|6077|6148|6111|6076|6066|19787
1591277700000|2020-06-04 13:35:00|6091|6078|6096|6085|6114|6103|6076|6069|21747
1591278000000|2020-06-04 13:40:00|6095|6086|6064|6058|6095|6088|6055|6050|27374
1591278300000|2020-06-04 13:45:00|6063|6057|6019|6015|6065|6058|6012|6006|22206
1591278600000|2020-06-04 13:50:00|6018|6012|6033|6027|6035|6029|6010|6007|44958
1591278900000|2020-06-04 13:55:00|6031|6028|6031|6026|6033|6028|6009|6004|43243
1591279200000|2020-06-04 14:00:00|6034|6027|6053|6048|6064|6058|6034|6027|27247
1591279500000|2020-06-04 14:05:00|6051|6049|6076|6072|6078|6076|6051|6049|21946
1591279800000|2020-06-04 14:10:00|6075|6070|6081|6079|6086|6079|6056|6053|16982
1591280100000|2020-06-04 14:15:00|6080|6078|6091|6089|6097|6096|6075|6072|18074
1591280400000|2020-06-04 14:20:00|6095|6090|6081|6076|6096|6093|6077|6075|26005
1591280700000|2020-06-04 14:25:00|6080|6077|6091|6088|6096|6091|6071|6067|17558
1591281000000|2020-06-04 14:30:00|6092|6090|6098|6093|6104|6100|6084|6080|18505
1591281300000|2020-06-04 14:35:00|6097|6095|6095|6092|6110|6103|6094|6091|24528
1591281600000|2020-06-04 14:40:00|6096|6093|6115|6112|6120|6117|6095|6093|26391
1591281900000|2020-06-04 14:45:00|6114|6111|6112|6110|6118|6115|6104|6100|29058
1591282200000|2020-06-04 14:50:00|6111|6109|6149|6143|6151|6147|6105|6101|436694
1591282500000|2020-06-04 14:55:00|6147|6144|6144|6142|6152|6148|6130|6125|23811
1591282800000|2020-06-04 15:00:00|6145|6143|6149|6143|6149|6144|6132|6128|12175
1591283100000|2020-06-04 15:05:00|6145|6141|6146|6144|6153|6150|6142|6140|12681
1591283400000|2020-06-04 15:10:00|6145|6143|6144|6142|6149|6147|6126|6124|26264
1591283700000|2020-06-04 15:15:00|6143|6141|6134|6132|6153|6149|6133|6132|23496
1591284000000|2020-06-04 15:20:00|6133|6130|6140|6138|6145|6141|6118|6114|14980
1591284300000|2020-06-04 15:25:00|6139|6137|6154|6151|6155|6153|6138|6135|16167
1591284600000|2020-06-04 15:30:00|6153|6152|6156|6154|6170|6168|6152|6150|18993
1591284900000|2020-06-04 15:35:00|6155|6153|6145|6143|6155|6154|6142|6140|8680
1591285200000|2020-06-04 15:40:00|6146|6144|6146|6144|6148|6146|6140|6138|7564
1591285500000|2020-06-04 15:45:00|6147|6145|6139|6135|6151|6149|6134|6131|12079
1591285800000|2020-06-04 15:50:00|6138|6131|6139|6135|6145|6142|6134|6131|12105
1591286100000|2020-06-04 15:55:00|6136|6134|6143|6141|6145|6142|6135|6134|15906
1591286400000|2020-06-04 16:00:00|6144|6142|6136|6133|6149|6146|6135|6133|24292
1591286700000|2020-06-04 16:05:00|6137|6134|6149|6147|6157|6155|6136|6134|17672
1591287000000|2020-06-04 16:10:00|6150|6148|6141|6140|6156|6152|6138|6137|22646
1591287300000|2020-06-04 16:15:00|6142|6139|6133|6132|6142|6139|6132|6131|12051
1591287600000|2020-06-04 16:20:00|6134|6133|6130|6127|6137|6134|6126|6125|16310
1591287900000|2020-06-04 16:25:00|6129|6125|6125|6124|6134|6132|6124|6122|16201
1591288200000|2020-06-04 16:30:00|6124|6122|6121|6119|6126|6125|6112|6109|11099
1591288500000|2020-06-04 16:35:00|6122|6120|6122|6121|6130|6128|6121|6120|9802
1591288800000|2020-06-04 16:40:00|6121|6120|6110|6106|6126|6124|6108|6106|36660
1591289100000|2020-06-04 16:45:00|6109|6107|6111|6110|6114|6112|6102|6101|27697
1591289400000|2020-06-04 16:50:00|6112|6111|6122|6120|6122|6120|6108|6105|7898
1591289700000|2020-06-04 16:55:00|6121|6122|6134|6132|6134|6132|6117|6115|9403
1591290000000|2020-06-04 17:00:00|6136|6133|6125|6123|6136|6133|6123|6122|6057
1591290300000|2020-06-04 17:05:00|6126|6124|6141|6140|6144|6141|6123|6121|15570
1591290600000|2020-06-04 17:10:00|6140|6139|6131|6129|6146|6142|6128|6127|25544
1591290900000|2020-06-04 17:15:00|6130|6128|6141|6139|6144|6141|6123|6122|48176
1591291200000|2020-06-04 17:20:00|6140|6140|6132|6131|6145|6142|6132|6131|9850
1591291500000|2020-06-04 17:25:00|6133|6132|6142|6140|6147|6145|6131|6129|22278
1591291800000|2020-06-04 17:30:00|6144|6141|6153|6150|6155|6153|6141|6140|174881
1591292100000|2020-06-04 17:35:00|6155|6151|6171|6167|6172|6167|6152|6150|35334
1591292400000|2020-06-04 17:40:00|6172|6168|6172|6171|6176|6175|6168|6167|12794
1591292700000|2020-06-04 17:45:00|6171|6170|6179|6178|6188|6184|6171|6170|11536
1591293000000|2020-06-04 17:50:00|6178|6177|6181|6179|6192|6191|6176|6175|22446
1591293300000|2020-06-04 17:55:00|6180|6178|6199|6196|6208|6205|6172|6170|195074
1591293600000|2020-06-04 18:00:00|6198|6194|6192|6189|6208|6205|6189|6188|35535
1591293900000|2020-06-04 18:05:00|6193|6188|6189|6188|6196|6194|6189|6188|18340
1591294200000|2020-06-04 18:10:00|6190|6189|6218|6217|6218|6217|6189|6188|43777
1591294500000|2020-06-04 18:15:00|6219|6218|6208|6206|6222|6221|6206|6204|63202
1591294800000|2020-06-04 18:20:00|6207|6207|6205|6203|6213|6210|6204|6202|32110
1591295100000|2020-06-04 18:25:00|6206|6204|6205|6202|6207|6206|6199|6196|65463
1591295400000|2020-06-04 18:30:00|6204|6201|6202|6199|6205|6204|6197|6196|19440
1591295700000|2020-06-04 18:35:00|6201|6200|6203|6199|6205|6204|6200|6199|18537
1591296000000|2020-06-04 18:40:00|6202|6200|6200|6198|6202|6201|6194|6192|13336
1591296300000|2020-06-04 18:45:00|6201|6200|6203|6202|6205|6204|6196|6194|14226
1591296600000|2020-06-04 18:50:00|6204|6201|6181|6179|6205|6201|6181|6178|18927
1591296900000|2020-06-04 18:55:00|6182|6180|6169|6166|6183|6181|6167|6166|35081
1591297200000|2020-06-04 19:00:00|6168|6165|6172|6169|6178|6175|6167|6165|19562
1591297500000|2020-06-04 19:05:00|6171|6170|6167|6165|6172|6170|6165|6164|19011
1591297800000|2020-06-04 19:10:00|6168|6166|6159|6158|6169|6167|6157|6156|35512
1591298100000|2020-06-04 19:15:00|6158|6157|6148|6145|6159|6158|6139|6135|14897
1591298400000|2020-06-04 19:20:00|6147|6146|6147|6144|6156|6152|6144|6143|27365
1591298700000|2020-06-04 19:25:00|6146|6146|6158|6157|6166|6163|6146|6144|27971
1591299000000|2020-06-04 19:30:00|6159|6158|6172|6171|6186|6184|6159|6158|23557
1591299300000|2020-06-04 19:35:00|6173|6172|6174|6172|6177|6176|6167|6165|30015
1591299600000|2020-06-04 19:40:00|6173|6173|6169|6168|6177|6176|6167|6165|31827
1591299900000|2020-06-04 19:45:00|6170|6169|6154|6152|6176|6174|6154|6152|55788
1591300200000|2020-06-04 19:50:00|6155|6153|6160|6159|6163|6161|6151|6150|74963
1591300500000|2020-06-04 19:55:00|6159|6158|6167|6166|6173|6172|6156|6155|169968
1591363800000|2020-06-05 13:30:00|6474|6455|6554|6537|6574|6560|6474|6455|30163
1591364100000|2020-06-05 13:35:00|6553|6545|6518|6504|6553|6545|6493|6476|21828
1591364400000|2020-06-05 13:40:00|6517|6501|6475|6464|6517|6503|6462|6451|23706
1591364700000|2020-06-05 13:45:00|6474|6465|6511|6503|6521|6516|6461|6455|20266
1591365000000|2020-06-05 13:50:00|6510|6502|6490|6483|6515|6511|6472|6469|18900
1591365300000|2020-06-05 13:55:00|6489|6484|6445|6439|6500|6497|6445|6439|27331
1591365600000|2020-06-05 14:00:00|6446|6440|6491|6489|6500|6491|6439|6433|29759
1591365900000|2020-06-05 14:05:00|6490|6488|6474|6467|6497|6493|6471|6465|45253
1591366200000|2020-06-05 14:10:00|6475|6468|6491|6484|6503|6499|6466|6464|20371
1591366500000|2020-06-05 14:15:00|6489|6482|6489|6484|6509|6501|6470|6462|17485
1591366800000|2020-06-05 14:20:00|6492|6485|6511|6506|6516|6513|6481|6476|22123
1591367100000|2020-06-05 14:25:00|6508|6507|6501|6499|6513|6507|6488|6484|12392
1591367400000|2020-06-05 14:30:00|6502|6500|6510|6505|6519|6512|6494|6491|14345
1591367700000|2020-06-05 14:35:00|6509|6504|6515|6512|6523|6521|6500|6497|14696
1591368000000|2020-06-05 14:40:00|6514|6513|6571|6564|6571|6565|6512|6509|19590
1591368300000|2020-06-05 14:45:00|6573|6566|6575|6573|6576|6574|6557|6553|187700
1591368600000|2020-06-05 14:50:00|6576|6574|6564|6559|6581|6578|6557|6553|34243
1591368900000|2020-06-05 14:55:00|6567|6560|6571|6567|6580|6580|6565|6560|33250
1591369200000|2020-06-05 15:00:00|6570|6566|6559|6556|6570|6567|6543|6539|49459
1591369500000|2020-06-05 15:05:00|6561|6557|6551|6549|6570|6567|6551|6546|14113
1591369800000|2020-06-05 15:10:00|6552|6550|6582|6579|6591|6587|6549|6547|28879
1591370100000|2020-06-05 15:15:00|6584|6580|6583|6582|6597|6593|6579|6576|39261
1591370400000|2020-06-05 15:20:00|6582|6581|6581|6577|6604|6600|6576|6573|144932
1591370700000|2020-06-05 15:25:00|6580|6578|6612|6609|6614|6610|6580|6578|23483
1591371000000|2020-06-05 15:30:00|6613|6610|6636|6633|6644|6640|6613|6610|18562
1591371300000|2020-06-05 15:35:00|6635|6632|6648|6646|6653|6650|6626|6622|44722
1591371600000|2020-06-05 15:40:00|6649|6647|6642|6639|6664|6661|6641|6639|39464
1591371900000|2020-06-05 15:45:00|6641|6638|6654|6652|6654|6653|6637|6634|47834
1591372200000|2020-06-05 15:50:00|6655|6653|6659|6656|6662|6660|6648|6644|47789
1591372500000|2020-06-05 15:55:00|6657|6653|6653|6652|6660|6658|6642|6640|21363
1591372800000|2020-06-05 16:00:00|6654|6653|6634|6630|6656|6654|6629|6627|25448
1591373100000|2020-06-05 16:05:00|6635|6629|6642|6640|6652|6649|6631|6629|43417
1591373400000|2020-06-05 16:10:00|6643|6641|6615|6613|6647|6645|6614|6612|47906
1591373700000|2020-06-05 16:15:00|6616|6614|6609|6606|6619|6617|6604|6602|35333
1591374000000|2020-06-05 16:20:00|6608|6605|6605|6601|6617|6615|6599|6598|25950
1591374300000|2020-06-05 16:25:00|6603|6600|6606|6603|6610|6607|6599|6598|24923
1591374600000|2020-06-05 16:30:00|6605|6602|6599|6597|6605|6604|6589|6587|22150
1591374900000|2020-06-05 16:35:00|6600|6598|6612|6608|6612|6609|6595|6593|17075
1591375200000|2020-06-05 16:40:00|6611|6609|6625|6624|6631|6630|6611|6609|26621
1591375500000|2020-06-05 16:45:00|6624|6623|6625|6623|6628|6626|6622|6619|11623
1591375800000|2020-06-05 16:50:00|6624|6622|6623|6621|6629|6627|6621|6618|20271
1591376100000|2020-06-05 16:55:00|6624|6622|6623|6620|6627|6625|6614|6613|11341
1591376400000|2020-06-05 17:00:00|6621|6619|6627|6625|6628|6625|6619|6616|30212
1591376700000|2020-06-05 17:05:00|6628|6626|6619|6618|6637|6635|6619|6615|19510
1591377000000|2020-06-05 17:10:00|6618|6617|6618|6615|6620|6618|6610|6608|16532
1591377300000|2020-06-05 17:15:00|6617|6617|6624|6622|6627|6625|6613|6610|20736
1591377600000|2020-06-05 17:20:00|6623|6623|6630|6628|6639|6636|6621|6620|18764
1591377900000|2020-06-05 17:25:00|6629|6627|6635|6633|6638|6636|6625|6624|27125
1591378200000|2020-06-05 17:30:00|6634|6632|6630|6628|6634|6633|6622|6620|21703
1591378500000|2020-06-05 17:35:00|6629|6627|6616|6615|6629|6627|6615|6614|20595
1591378800000|2020-06-05 17:40:00|6618|6616|6625|6623|6628|6625|6609|6608|16365
1591379100000|2020-06-05 17:45:00|6624|6622|6635|6633|6636|6635|6624|6622|24262
1591379400000|2020-06-05 17:50:00|6634|6632|6633|6630|6637|6634|6623|6622|23604
1591379700000|2020-06-05 17:55:00|6634|6631|6642|6639|6642|6639|6628|6625|18819
1591380000000|2020-06-05 18:00:00|6640|6637|6657|6654|6664|6662|6640|6637|24052
1591380300000|2020-06-05 18:05:00|6658|6655|6658|6655|6662|6660|6650|6649|23660
1591380600000|2020-06-05 18:10:00|6657|6656|6635|6634|6664|6661|6635|6634|35109
1591380900000|2020-06-05 18:15:00|6634|6633|6640|6638|6641|6638|6628|6626|20626
1591381200000|2020-06-05 18:20:00|6639|6637|6644|6643|6649|6645|6634|6633|27045
1591381500000|2020-06-05 18:25:00|6645|6644|6651|6649|6652|6651|6641|6640|23136
1591381800000|2020-06-05 18:30:00|6652|6650|6647|6646|6658|6656|6644|6643|21839
1591382100000|2020-06-05 18:35:00|6648|6647|6653|6650|6657|6655|6638|6637|39232
1591382400000|2020-06-05 18:40:00|6654|6652|6650|6647|6663|6661|6647|6644|27256
1591382700000|2020-06-05 18:45:00|6651|6648|6664|6660|6664|6661|6648|6646|21407
1591383000000|2020-06-05 18:50:00|6665|6661|6655|6654|6666|6664|6650|6649|20186
1591383300000|2020-06-05 18:55:00|6654|6653|6665|6662|6665|6662|6654|6653|22945
1591383600000|2020-06-05 19:00:00|6666|6663|6668|6666|6673|6672|6664|6662|32541
1591383900000|2020-06-05 19:05:00|6667|6665|6650|6648|6667|6666|6640|6639|38440
1591384200000|2020-06-05 19:10:00|6649|6647|6640|6638|6654|6652|6639|6638|55555
1591384500000|2020-06-05 19:15:00|6639|6637|6623|6621|6640|6638|6613|6611|42969
1591384800000|2020-06-05 19:20:00|6622|6620|6618|6617|6631|6629|6616|6614|45288
1591385100000|2020-06-05 19:25:00|6617|6616|6638|6636|6639|6637|6616|6614|34434
1591385400000|2020-06-05 19:30:00|6639|6637|6644|6643|6655|6653|6639|6637|61716
1591385700000|2020-06-05 19:35:00|6645|6644|6654|6652|6662|6661|6645|6642|65595
1591386000000|2020-06-05 19:40:00|6653|6651|6653|6649|6658|6656|6645|6644|43855
1591386300000|2020-06-05 19:45:00|6652|6650|6617|6615|6653|6652|6616|6614|104388
1591386600000|2020-06-05 19:50:00|6618|6619|6610|6609|6634|6633|6606|6605|202448
1591386900000|2020-06-05 19:55:00|6609|6608|6643|6640|6646|6643|6605|6604|223334
1591623000000|2020-06-08 13:30:00|6783|6769|6824|6808|6853|6841|6767|6751|49036
1591623300000|2020-06-08 13:35:00|6823|6809|6775|6766|6835|6824|6766|6755|29456
1591623600000|2020-06-08 13:40:00|6773|6767|6765|6758|6775|6769|6723|6714|44196
1591623900000|2020-06-08 13:45:00|6764|6759|6776|6764|6777|6771|6744|6736|50566
1591624200000|2020-06-08 13:50:00|6775|6765|6723|6717|6776|6768|6721|6710|14140
1591624500000|2020-06-08 13:55:00|6722|6713|6680|6677|6722|6713|6668|6665|21882
1591624800000|2020-06-08 14:00:00|6679|6675|6661|6658|6680|6676|6655|6651|17894
1591625100000|2020-06-08 14:05:00|6662|6659|6671|6664|6675|6669|6655|6651|16484
1591625400000|2020-06-08 14:10:00|6668|6663|6666|6661|6675|6671|6659|6655|11647
1591625700000|2020-06-08 14:15:00|6663|6660|6674|6671|6677|6673|6640|6633|40900
1591626000000|2020-06-08 14:20:00|6673|6669|6735|6731|6736|6731|6672|6668|64114
1591626300000|2020-06-08 14:25:00|6734|6730|6709|6702|6749|6741|6708|6701|78096
1591626600000|2020-06-08 14:30:00|6708|6705|6744|6740|6745|6740|6707|6702|39730
1591626900000|2020-06-08 14:35:00|6743|6739|6759|6756|6765|6760|6740|6739|24898
1591627200000|2020-06-08 14:40:00|6758|6757|6762|6756|6777|6774|6750|6744|22505
1591627500000|2020-06-08 14:45:00|6764|6757|6782|6778|6787|6781|6761|6756|23655
1591627800000|2020-06-08 14:50:00|6784|6780|6808|6805|6808|6805|6769|6764|30403
1591628100000|2020-06-08 14:55:00|6810|6806|6807|6802|6823|6820|6800|6799|15429
1591628400000|2020-06-08 15:00:00|6805|6803|6796|6793|6807|6803|6783|6782|17323
1591628700000|2020-06-08 15:05:00|6795|6792|6783|6777|6804|6799|6782|6776|9328
1591629000000|2020-06-08 15:10:00|6782|6775|6778|6775|6783|6780|6770|6766|15620
1591629300000|2020-06-08 15:15:00|6777|6776|6782|6779|6798|6795|6777|6776|31845
1591629600000|2020-06-08 15:20:00|6781|6780|6778|6775|6788|6785|6777|6773|11131
1591629900000|2020-06-08 15:25:00|6777|6774|6772|6767|6782|6780|6765|6762|12642
1591630200000|2020-06-08 15:30:00|6769|6766|6771|6769|6783|6781|6768|6766|13111
1591630500000|2020-06-08 15:35:00|6770|6767|6768|6764|6780|6779|6760|6756|15131
1591630800000|2020-06-08 15:40:00|6769|6765|6764|6761|6776|6774|6763|6761|12090
1591631100000|2020-06-08 15:45:00|6765|6758|6782|6779|6784|6782|6761|6758|19854
1591631400000|2020-06-08 15:50:00|6780|6778|6779|6777|6782|6778|6769|6767|17423
1591631700000|2020-06-08 15:55:00|6780|6778|6758|6756|6781|6779|6757|6756|17712
1591632000000|2020-06-08 16:00:00|6759|6757|6753|6750|6759|6758|6741|6738|17379
1591632300000|2020-06-08 16:05:00|6752|6749|6756|6754|6758|6754|6740|6738|22795
1591632600000|2020-06-08 16:10:00|6755|6755|6738|6736|6756|6755|6738|6736|18367
1591632900000|2020-06-08 16:15:00|6737|6735|6729|6727|6737|6735|6721|6718|12853
1591633200000|2020-06-08 16:20:00|6728|6725|6740|6737|6745|6741|6717|6715|76776
1591633500000|2020-06-08 16:25:00|6742|6736|6719|6716|6746|6742|6718|6714|11309
1591633800000|2020-06-08 16:30:00|6718|6714|6698|6696|6718|6715|6694|6691|16698
1591634100000|2020-06-08 16:35:00|6699|6697|6709|6705|6715|6712|6697|6695|15049
1591634400000|2020-06-08 16:40:00|6707|6706|6702|6701|6715|6711|6702|6701|13603
1591634700000|2020-06-08 16:45:00|6701|6698|6707|6706|6716|6714|6700|6698|12099
1591635000000|2020-06-08 16:50:00|6706|6705|6703|6701|6706|6705|6695|6693|8440
1591635300000|2020-06-08 16:55:00|6704|6702|6689|6686|6706|6705|6689|6685|6675
1591635600000|2020-06-08 17:00:00|6690|6687|6695|6694|6697|6694|6690|6686|22486
1591635900000|2020-06-08 17:05:00|6696|6695|6719|6716|6721|6718|6696|6695|14038
1591636200000|2020-06-08 17:10:00|6718|6717|6725|6723|6729|6726|6713|6711|15107
1591636500000|2020-06-08 17:15:00|6724|6721|6723|6721|6733|6731|6723|6720|18524
1591636800000|2020-06-08 17:20:00|6724|6720|6728|6726|6728|6726|6720|6718|26507
1591637100000|2020-06-08 17:25:00|6729|6727|6729|6727|6738|6735|6728|6727|17656
1591637400000|2020-06-08 17:30:00|6728|6725|6731|6728|6731|6730|6716|6714|23862
1591637700000|2020-06-08 17:35:00|6733|6729|6719|6717|6733|6730|6718|6716|20858
1591638000000|2020-06-08 17:40:00|6720|6718|6739|6736|6743|6739|6719|6717|34308
1591638300000|2020-06-08 17:45:00|6740|6735|6722|6720|6740|6736|6722|6720|15439
1591638600000|2020-06-08 17:50:00|6723|6721|6728|6724|6731|6728|6719|6718|8658
1591638900000|2020-06-08 17:55:00|6729|6726|6723|6722|6731|6728|6723|6719|14794
1591639200000|2020-06-08 18:00:00|6722|6720|6729|6726|6731|6728|6721|6719|12902
1591639500000|2020-06-08 18:05:00|6728|6727|6728|6724|6734|6731|6720|6719|19227
1591639800000|2020-06-08 18:10:00|6729|6726|6740|6738|6749|6744|6728|6724|53266
1591640100000|2020-06-08 18:15:00|6739|6739|6723|6722|6739|6739|6719|6716|16323
1591640400000|2020-06-08 18:20:00|6725|6723|6727|6723|6733|6730|6718|6716|22690
1591640700000|2020-06-08 18:25:00|6728|6725|6743|6740|6746|6743|6727|6725|21350
1591641000000|2020-06-08 18:30:00|6742|6741|6748|6746|6751|6748|6741|6740|10211
1591641300000|2020-06-08 18:35:00|6747|6745|6752|6750|6754|6752|6746|6745|8221
1591641600000|2020-06-08 18:40:00|6751|6749|6745|6742|6751|6749|6737|6735|16715
1591641900000|2020-06-08 18:45:00|6744|6740|6751|6748|6751|6748|6731|6729|18842
1591642200000|2020-06-08 18:50:00|6749|6747|6739|6737|6749|6747|6735|6734|9100
1591642500000|2020-06-08 18:55:00|6738|6736|6738|6736|6741|6738|6729|6727|14803
1591642800000|2020-06-08 19:00:00|6737|6735|6739|6738|6742|6741|6733|6731|10710
1591643100000|2020-06-08 19:05:00|6738|6737|6729|6728|6740|6738|6729|6728|10827
1591643400000|2020-06-08 19:10:00|6730|6729|6729|6726|6738|6737|6729|6726|12115
1591643700000|2020-06-08 19:15:00|6730|6728|6719|6717|6731|6730|6718|6717|13858
1591644000000|2020-06-08 19:20:00|6718|6718|6721|6719|6729|6728|6718|6718|14930
1591644300000|2020-06-08 19:25:00|6722|6720|6718|6717|6725|6722|6717|6715|15471
1591644600000|2020-06-08 19:30:00|6719|6716|6755|6751|6756|6752|6707|6704|37393
1591644900000|2020-06-08 19:35:00|6757|6753|6781|6779|6789|6788|6752|6748|94549
1591645200000|2020-06-08 19:40:00|6780|6778|6777|6774|6790|6788|6776|6774|48543
1591645500000|2020-06-08 19:45:00|6776|6775|6781|6778|6783|6781|6759|6756|48579
1591645800000|2020-06-08 19:50:00|6782|6781|6792|6791|6814|6797|6782|6778|77710
1591646100000|2020-06-08 19:55:00|6791|6790|6817|6816|6817|6816|6785|6784|184527
1591709400000|2020-06-09 13:30:00|6661|6579|6601|6587|6661|6600|6549|6527|28176
1591709700000|2020-06-09 13:35:00|6590|6589|6600|6586|6638|6624|6590|6586|11073
1591710000000|2020-06-09 13:40:00|6599|6593|6580|6565|6610|6596|6577|6565|7876
1591710300000|2020-06-09 13:45:00|6579|6563|6587|6581|6589|6584|6563|6556|18631
1591710600000|2020-06-09 13:50:00|6586|6582|6562|6557|6598|6588|6556|6549|12957
1591710900000|2020-06-09 13:55:00|6563|6558|6547|6538|6565|6561|6533|6530|32306
1591711200000|2020-06-09 14:00:00|6550|6539|6605|6599|6609|6599|6550|6539|19442
1591711500000|2020-06-09 14:05:00|6607|6600|6594|6591|6609|6603|6586|6583|19277
1591711800000|2020-06-09 14:10:00|6593|6587|6589|6585|6594|6591|6580|6574|15351
1591712100000|2020-06-09 14:15:00|6586|6581|6585|6582|6597|6594|6580|6574|7787
1591712400000|2020-06-09 14:20:00|6584|6580|6583|6579|6590|6587|6575|6571|10175
1591712700000|2020-06-09 14:25:00|6582|6580|6579|6574|6588|6582|6571|6566|9672
1591713000000|2020-06-09 14:30:00|6577|6573|6598|6593|6613|6609|6577|6572|13167
1591713300000|2020-06-09 14:35:00|6597|6592|6598|6590|6611|6608|6596|6590|8167
1591713600000|2020-06-09 14:40:00|6597|6589|6605|6597|6605|6597|6587|6583|11431
1591713900000|2020-06-09 14:45:00|6604|6594|6627|6622|6628|6622|6598|6594|7599
1591714200000|2020-06-09 14:50:00|6626|6623|6620|6615|6641|6632|6616|6610|14149
1591714500000|2020-06-09 14:55:00|6622|6616|6597|6592|6625|6618|6591|6586|17054
1591714800000|2020-06-09 15:00:00|6596|6589|6570|6567|6596|6591|6565|6561|26601
1591715100000|2020-06-09 15:05:00|6571|6566|6559|6553|6572|6566|6554|6551|12210
1591715400000|2020-06-09 15:10:00|6560|6554|6586|6583|6587|6584|6555|6551|38035
1591715700000|2020-06-09 15:15:00|6585|6580|6589|6583|6601|6599|6577|6575|15033
1591716000000|2020-06-09 15:20:00|6591|6584|6581|6576|6603|6597|6577|6573|11253
1591716300000|2020-06-09 15:25:00|6579|6574|6602|6598|6603|6600|6573|6569|11854
1591716600000|2020-06-09 15:30:00|6600|6599|6632|6627|6632|6627|6597|6592|18641
1591716900000|2020-06-09 15:35:00|6630|6628|6623|6620|6631|6629|6615|6613|22370
1591717200000|2020-06-09 15:40:00|6622|6619|6630|6628|6631|6629|6618|6615|23098
1591717500000|2020-06-09 15:45:00|6631|6629|6629|6628|6634|6632|6622|6619|14794
1591717800000|2020-06-09 15:50:00|6628|6627|6635|6633|6635|6633|6618|6615|11792
1591718100000|2020-06-09 15:55:00|6634|6634|6604|6602|6638|6637|6604|6600|11922
1591718400000|2020-06-09 16:00:00|6603|6600|6583|6579|6604|6602|6580|6578|18553
1591718700000|2020-06-09 16:05:00|6582|6578|6586|6581|6588|6587|6576|6571|12969
1591719000000|2020-06-09 16:10:00|6585|6580|6568|6565|6585|6580|6567|6564|7806
1591719300000|2020-06-09 16:15:00|6569|6567|6558|6556|6571|6569|6558|6556|7276
1591719600000|2020-06-09 16:20:00|6559|6557|6561|6560|6567|6566|6554|6552|6320
1591719900000|2020-06-09 16:25:00|6560|6559|6562|6558|6562|6559|6555|6553|9157
1591720200000|2020-06-09 16:30:00|6563|6560|6569|6566|6569|6568|6561|6558|5415
1591720500000|2020-06-09 16:35:00|6570|6567|6556|6554|6575|6573|6556|6554|9480
1591720800000|2020-06-09 16:40:00|6555|6553|6557|6554|6564|6562|6554|6551|8018
1591721100000|2020-06-09 16:45:00|6558|6556|6567|6564|6570|6567|6554|6552|6221
1591721400000|2020-06-09 16:50:00|6566|6565|6569|6565|6571|6569|6564|6562|4475
1591721700000|2020-06-09 16:55:00|6568|6564|6596|6593|6597|6594|6561|6559|9392
1591722000000|2020-06-09 17:00:00|6597|6594|6587|6583|6605|6602|6587|6583|8479
1591722300000|2020-06-09 17:05:00|6588|6584|6581|6578|6593|6589|6581|6578|4374
1591722600000|2020-06-09 17:10:00|6583|6580|6588|6586|6589|6587|6578|6576|8631
1591722900000|2020-06-09 17:15:00|6587|6587|6584|6581|6589|6588|6581|6578|4364
1591723200000|2020-06-09 17:20:00|6583|6582|6571|6566|6583|6583|6568|6566|11714
1591723500000|2020-06-09 17:25:00|6572|6567|6581|6579|6587|6586|6568|6564|8841
1591723800000|2020-06-09 17:30:00|6580|6577|6588|6586|6594|6593|6579|6577|7881
1591724100000|2020-06-09 17:35:00|6589|6585|6599|6596|6599|6596|6586|6584|12373
1591724400000|2020-06-09 17:40:00|6601|6597|6588|6586|6603|6602|6588|6585|7497
1591724700000|2020-06-09 17:45:00|6589|6587|6585|6582|6592|6589|6583|6579|6772
1591725000000|2020-06-09 17:50:00|6584|6581|6565|6561|6585|6581|6565|6561|8579
1591725300000|2020-06-09 17:55:00|6564|6563|6566|6565|6569|6568|6561|6559|7839
1591725600000|2020-06-09 18:00:00|6567|6566|6561|6558|6577|6576|6561|6557|11147
1591725900000|2020-06-09 18:05:00|6560|6557|6558|6557|6566|6563|6555|6554|7551
1591726200000|2020-06-09 18:10:00|6557|6555|6562|6561|6566|6563|6557|6555|7249
1591726500000|2020-06-09 18:15:00|6564|6562|6556|6552|6567|6565|6554|6552|9866
1591726800000|2020-06-09 18:20:00|6552|6551|6552|6551|6560|6558|6550|6547|7286
1591727100000|2020-06-09 18:25:00|6551|6550|6540|6539|6553|6550|6538|6536|8582
1591727400000|2020-06-09 18:30:00|6541|6540|6541|6537|6546|6545|6534|6531|7858
1591727700000|2020-06-09 18:35:00|6540|6536|6539|6537|6541|6539|6531|6527|9121
1591728000000|2020-06-09 18:40:00|6538|6536|6558|6556|6560|6556|6533|6531|12738
1591728300000|2020-06-09 18:45:00|6557|6555|6566|6564|6569|6565|6556|6550|7933
1591728600000|2020-06-09 18:50:00|6567|6565|6559|6557|6568|6566|6556|6555|17830
1591728900000|2020-06-09 18:55:00|6558|6558|6548|6546|6558|6558|6540|6538|12665
1591729200000|2020-06-09 19:00:00|6549|6547|6528|6526|6552|6549|6526|6524|15600
1591729500000|2020-06-09 19:05:00|6529|6527|6534|6533|6535|6534|6524|6522|13075
1591729800000|2020-06-09 19:10:00|6535|6534|6546|6544|6548|6546|6525|6522|13951
1591730100000|2020-06-09 19:15:00|6547|6545|6553|6552|6562|6560|6546|6544|10387
1591730400000|2020-06-09 19:20:00|6552|6551|6542|6541|6557|6555|6542|6540|14511
1591730700000|2020-06-09 19:25:00|6543|6542|6538|6537|6547|6545|6535|6534|15140
1591731000000|2020-06-09 19:30:00|6537|6536|6528|6524|6543|6541|6526|6523|20090
1591731300000|2020-06-09 19:35:00|6529|6525|6529|6527|6536|6535|6527|6525|22030
1591731600000|2020-06-09 19:40:00|6528|6526|6520|6519|6529|6528|6520|6518|37474
1591731900000|2020-06-09 19:45:00|6519|6518|6521|6516|6528|6525|6517|6514|30200
1591732200000|2020-06-09 19:50:00|6520|6515|6517|6515|6520|6517|6501|6500|58795
1591732500000|2020-06-09 19:55:00|6518|6516|6539|6538|6546|6545|6516|6514|206020
1591795800000|2020-06-10 13:30:00|6506|6484|6488|6471|6539|6529|6480|6471|9124
1591796100000|2020-06-10 13:35:00|6487|6472|6495|6482|6511|6501|6466|6456|7833
1591796400000|2020-06-10 13:40:00|6498|6483|6483|6468|6503|6491|6475|6466|7055
1591796700000|2020-06-10 13:45:00|6482|6467|6474|6457|6490|6477|6456|6449|7167
1591797000000|2020-06-10 13:50:00|6473|6458|6445|6435|6473|6460|6432|6425|6486
1591797300000|2020-06-10 13:55:00|6446|6436|6459|6445|6461|6454|6432|6424|6843
1591797600000|2020-06-10 14:00:00|6460|6448|6455|6445|6483|6472|6455|6445|9009
1591797900000|2020-06-10 14:05:00|6460|6446|6458|6450|6460|6455|6442|6437|5016
1591798200000|2020-06-10 14:10:00|6457|6446|6419|6411|6457|6446|6419|6410|11433
1591798500000|2020-06-10 14:15:00|6418|6418|6422|6419|6427|6423|6410|6405|9996
1591798800000|2020-06-10 14:20:00|6421|6418|6412|6405|6421|6418|6399|6391|6254
1591799100000|2020-06-10 14:25:00|6415|6407|6423|6417|6444|6434|6415|6407|4426
1591799400000|2020-06-10 14:30:00|6424|6419|6446|6440|6446|6440|6423|6417|8095
1591799700000|2020-06-10 14:35:00|6444|6439|6439|6436|6460|6456|6438|6436|9240
1591800000000|2020-06-10 14:40:00|6440|6437|6412|6406|6444|6441|6408|6403|17276
1591800300000|2020-06-10 14:45:00|6410|6404|6399|6395|6425|6421|6394|6389|9599
1591800600000|2020-06-10 14:50:00|6402|6396|6391|6384|6421|6416|6391|6384|9249
1591800900000|2020-06-10 14:55:00|6390|6383|6397|6395|6398|6395|6365|6362|13649
1591801200000|2020-06-10 15:00:00|6396|6394|6409|6404|6415|6410|6394|6390|7046
1591801500000|2020-06-10 15:05:00|6411|6406|6422|6415|6435|6430|6407|6401|5337
1591801800000|2020-06-10 15:10:00|6421|6416|6433|6429|6436|6433|6411|6405|7278
1591802100000|2020-06-10 15:15:00|6432|6430|6441|6435|6445|6440|6426|6418|16161
1591802400000|2020-06-10 15:20:00|6440|6436|6429|6425|6443|6439|6426|6423|12189
1591802700000|2020-06-10 15:25:00|6431|6426|6431|6427|6439|6438|6428|6424|6609
1591803000000|2020-06-10 15:30:00|6432|6429|6415|6408|6433|6432|6407|6402|10975
1591803300000|2020-06-10 15:35:00|6414|6406|6425|6422|6425|6422|6395|6392|8071
1591803600000|2020-06-10 15:40:00|6424|6420|6439|6434|6443|6436|6423|6419|6778
1591803900000|2020-06-10 15:45:00|6441|6435|6444|6441|6449|6444|6428|6423|10017
1591804200000|2020-06-10 15:50:00|6446|6442|6437|6433|6446|6444|6430|6428|18103
1591804500000|2020-06-10 15:55:00|6435|6431|6431|6428|6437|6435|6425|6423|11475
1591804800000|2020-06-10 16:00:00|6433|6429|6449|6443|6453|6449|6429|6426|6419
1591805100000|2020-06-10 16:05:00|6448|6441|6437|6434|6448|6442|6431|6427|4969
1591805400000|2020-06-10 16:10:00|6436|6435|6446|6442|6449|6444|6432|6431|9744
1591805700000|2020-06-10 16:15:00|6445|6440|6469|6465|6471|6467|6445|6440|10019
1591806000000|2020-06-10 16:20:00|6468|6464|6463|6460|6468|6464|6456|6453|6388
1591806300000|2020-06-10 16:25:00|6461|6461|6456|6451|6468|6467|6456|6450|5362
1591806600000|2020-06-10 16:30:00|6455|6452|6464|6462|6468|6466|6451|6448|10683
1591806900000|2020-06-10 16:35:00|6463|6461|6462|6459|6463|6461|6457|6454|4928
1591807200000|2020-06-10 16:40:00|6463|6460|6463|6461|6466|6463|6458|6455|7312
1591807500000|2020-06-10 16:45:00|6464|6462|6469|6466|6474|6471|6464|6462|4985
1591807800000|2020-06-10 16:50:00|6468|6467|6465|6463|6471|6469|6464|6463|4049
1591808100000|2020-06-10 16:55:00|6466|6464|6484|6482|6487|6482|6466|6464|14363
1591808400000|2020-06-10 17:00:00|6485|6483|6480|6474|6490|6487|6480|6474|10854
1591808700000|2020-06-10 17:05:00|6482|6476|6502|6500|6504|6501|6481|6476|10761
1591809000000|2020-06-10 17:10:00|6504|6499|6501|6499|6505|6502|6494|6492|6876
1591809300000|2020-06-10 17:15:00|6500|6498|6504|6498|6511|6508|6499|6496|7362
1591809600000|2020-06-10 17:20:00|6503|6496|6501|6500|6504|6502|6498|6493|4872
1591809900000|2020-06-10 17:25:00|6502|6501|6499|6496|6507|6504|6496|6495|9068
1591810200000|2020-06-10 17:30:00|6498|6494|6493|6490|6499|6494|6488|6483|15331
1591810500000|2020-06-10 17:35:00|6494|6491|6488|6485|6496|6492|6487|6485|9147
1591810800000|2020-06-10 17:40:00|6487|6483|6497|6493|6498|6495|6486|6483|9179
1591811100000|2020-06-10 17:45:00|6498|6494|6502|6500|6507|6504|6498|6494|20974
1591811400000|2020-06-10 17:50:00|6501|6499|6505|6503|6509|6506|6499|6498|6030
1591811700000|2020-06-10 17:55:00|6504|6504|6501|6484|6509|6504|6499|6484|5856
1591812000000|2020-06-10 18:00:00|6500|6485|6550|6535|6555|6540|6491|6477|16093
1591812300000|2020-06-10 18:05:00|6551|6536|6548|6537|6576|6556|6548|6536|10505
1591812600000|2020-06-10 18:10:00|6549|6539|6543|6534|6549|6544|6533|6522|7421
1591812900000|2020-06-10 18:15:00|6546|6535|6555|6550|6566|6561|6543|6535|5808
1591813200000|2020-06-10 18:20:00|6554|6548|6547|6541|6559|6551|6539|6535|15138
1591813500000|2020-06-10 18:25:00|6548|6542|6544|6536|6565|6559|6541|6536|13458
1591813800000|2020-06-10 18:30:00|6545|6538|6522|6515|6545|6538|6522|6515|8256
1591814100000|2020-06-10 18:35:00|6521|6516|6508|6503|6523|6519|6507|6503|8245
1591814400000|2020-06-10 18:40:00|6507|6502|6529|6525|6533|6525|6493|6486|42018
1591814700000|2020-06-10 18:45:00|6528|6524|6509|6504|6533|6529|6505|6502|18154
1591815000000|2020-06-10 18:50:00|6511|6505|6490|6485|6516|6513|6479|6472|17936
1591815300000|2020-06-10 18:55:00|6489|6484|6507|6503|6507|6504|6478|6473|14186
1591815600000|2020-06-10 19:00:00|6506|6502|6493|6490|6507|6504|6484|6479|22302
1591815900000|2020-06-10 19:05:00|6494|6491|6516|6512|6526|6522|6492|6490|15939
1591816200000|2020-06-10 19:10:00|6517|6513|6515|6510|6525|6523|6511|6506|6896
1591816500000|2020-06-10 19:15:00|6516|6511|6509|6506|6516|6514|6500|6496|9296
1591816800000|2020-06-10 19:20:00|6510|6507|6476|6474|6510|6507|6475|6472|9803
1591817100000|2020-06-10 19:25:00|6475|6475|6511|6508|6511|6508|6463|6460|22178
1591817400000|2020-06-10 19:30:00|6512|6511|6504|6501|6517|6513|6500|6497|16695
1591817700000|2020-06-10 19:35:00|6503|6500|6503|6499|6504|6503|6493|6489|25770
1591818000000|2020-06-10 19:40:00|6501|6500|6506|6505|6515|6512|6497|6495|38926
1591818300000|2020-06-10 19:45:00|6507|6506|6480|6477|6509|6508|6473|6468|52506
1591818600000|2020-06-10 19:50:00|6481|6476|6485|6483|6491|6488|6476|6460|48888
1591818900000|2020-06-10 19:55:00|6484|6482|6462|6460|6494|6492|6462|6460|152536
1591882200000|2020-06-11 13:30:00|6232|6151|6200|6182|6232|6189|6120|6110|19043
1591882500000|2020-06-11 13:35:00|6202|6183|6190|6172|6223|6202|6175|6171|25406
1591882800000|2020-06-11 13:40:00|6194|6173|6220|6210|6234|6221|6193|6173|19518
1591883100000|2020-06-11 13:45:00|6216|6209|6246|6237|6248|6240|6215|6209|14995
1591883400000|2020-06-11 13:50:00|6245|6235|6264|6256|6271|6262|6235|6228|24981
1591883700000|2020-06-11 13:55:00|6263|6251|6267|6263|6280|6270|6255|6250|10396
1591884000000|2020-06-11 14:00:00|6268|6264|6245|6242|6283|6276|6239|6233|42849
1591884300000|2020-06-11 14:05:00|6247|6243|6235|6231|6247|6244|6222|6218|32192
1591884600000|2020-06-11 14:10:00|6233|6228|6235|6228|6247|6239|6218|6213|27101
1591884900000|2020-06-11 14:15:00|6234|6225|6177|6170|6234|6228|6177|6169|18286
1591885200000|2020-06-11 14:20:00|6181|6173|6159|6152|6189|6183|6157|6152|15306
1591885500000|2020-06-11 14:25:00|6158|6154|6176|6172|6182|6179|6154|6150|24854
1591885800000|2020-06-11 14:30:00|6175|6173|6166|6159|6188|6186|6166|6159|15374
1591886100000|2020-06-11 14:35:00|6165|6160|6155|6152|6167|6164|6150|6146|22642
1591886400000|2020-06-11 14:40:00|6156|6153|6140|6138|6164|6158|6140|6136|17988
1591886700000|2020-06-11 14:45:00|6141|6136|6137|6133|6149|6145|6127|6121|18613
1591887000000|2020-06-11 14:50:00|6136|6132|6140|6136|6146|6141|6123|6120|16981
1591887300000|2020-06-11 14:55:00|6143|6139|6175|6171|6180|6177|6135|6132|32677
1591887600000|2020-06-11 15:00:00|6174|6172|6201|6198|6203|6201|6168|6166|29539
1591887900000|2020-06-11 15:05:00|6200|6195|6197|6192|6216|6213|6188|6184|54203
1591888200000|2020-06-11 15:10:00|6196|6193|6176|6172|6204|6200|6175|6171|20689
1591888500000|2020-06-11 15:15:00|6177|6173|6213|6210|6218|6214|6167|6164|9248
1591888800000|2020-06-11 15:20:00|6212|6209|6193|6189|6212|6210|6176|6171|13699
1591889100000|2020-06-11 15:25:00|6195|6187|6188|6183|6195|6190|6178|6173|6018
1591889400000|2020-06-11 15:30:00|6189|6184|6178|6171|6203|6196|6174|6170|12163
1591889700000|2020-06-11 15:35:00|6180|6172|6182|6176|6186|6183|6172|6167|7909
1591890000000|2020-06-11 15:40:00|6183|6177|6199|6194|6203|6200|6173|6168|4420
1591890300000|2020-06-11 15:45:00|6198|6195|6186|6179|6203|6197|6180|6177|13901
1591890600000|2020-06-11 15:50:00|6185|6176|6189|6182|6191|6185|6174|6169|6931
1591890900000|2020-06-11 15:55:00|6188|6178|6208|6203|6215|6208|6182|6177|6321
1591891200000|2020-06-11 16:00:00|6207|6204|6172|6163|6208|6204|6172|6163|9727
1591891500000|2020-06-11 16:05:00|6171|6164|6187|6183|6191|6187|6168|6161|5248
1591891800000|2020-06-11 16:10:00|6191|6184|6188|6182|6193|6190|6185|6179|2900
1591892100000|2020-06-11 16:15:00|6187|6183|6163|6157|6187|6183|6158|6152|7874
1591892400000|2020-06-11 16:20:00|6166|6158|6171|6164|6178|6174|6161|6157|6348
1591892700000|2020-06-11 16:25:00|6170|6163|6164|6158|6170|6163|6156|6150|6061
1591893000000|2020-06-11 16:30:00|6165|6159|6194|6189|6218|6216|6161|6159|14573
1591893300000|2020-06-11 16:35:00|6192|6187|6181|6179|6201|6195|6180|6178|16439
1591893600000|2020-06-11 16:40:00|6180|6177|6156|6150|6180|6177|6152|6148|11024
1591893900000|2020-06-11 16:45:00|6154|6152|6141|6136|6162|6157|6134|6132|13021
1591894200000|2020-06-11 16:50:00|6143|6137|6141|6134|6151|6145|6132|6128|6496
1591894500000|2020-06-11 16:55:00|6139|6135|6157|6149|6157|6152|6135|6131|6188
1591894800000|2020-06-11 17:00:00|6156|6147|6169|6164|6182|6177|6151|6147|11714
1591895100000|2020-06-11 17:05:00|6168|6163|6148|6141|6169|6163|6148|6141|7313
1591895400000|2020-06-11 17:10:00|6146|6138|6148|6145|6152|6149|6136|6130|8594
1591895700000|2020-06-11 17:15:00|6147|6144|6164|6162|6164|6163|6146|6141|26082
1591896000000|2020-06-11 17:20:00|6167|6163|6157|6155|6168|6166|6156|6153|15621
1591896300000|2020-06-11 17:25:00|6156|6154|6151|6147|6159|6158|6141|6138|62867
1591896600000|2020-06-11 17:30:00|6149|6146|6171|6166|6174|6172|6140|6136|86513
1591896900000|2020-06-11 17:35:00|6170|6164|6175|6170|6181|6177|6161|6157|8033
1591897200000|2020-06-11 17:40:00|6176|6171|6177|6172|6189|6186|6173|6170|9313
1591897500000|2020-06-11 17:45:00|6178|6173|6191|6187|6201|6194|6178|6173|6827
1591897800000|2020-06-11 17:50:00|6193|6188|6198|6196|6200|6198|6181|6178|15697
1591898100000|2020-06-11 17:55:00|6197|6195|6202|6197|6208|6205|6189|6187|37254
1591898400000|2020-06-11 18:00:00|6201|6195|6173|6171|6201|6196|6163|6158|37855
1591898700000|2020-06-11 18:05:00|6174|6172|6186|6181|6196|6191|6173|6172|7782
1591899000000|2020-06-11 18:10:00|6185|6182|6176|6172|6196|6191|6174|6167|12994
1591899300000|2020-06-11 18:15:00|6175|6171|6183|6178|6186|6184|6173|6170|11894
1591899600000|2020-06-11 18:20:00|6182|6177|6193|6189|6193|6189|6174|6170|14560
1591899900000|2020-06-11 18:25:00|6192|6190|6200|6198|6205|6204|6192|6189|30807
1591900200000|2020-06-11 18:30:00|6201|6199|6183|6178|6205|6203|6178|6173|18920
1591900500000|2020-06-11 18:35:00|6182|6179|6173|6167|6184|6181|6164|6158|8817
1591900800000|2020-06-11 18:40:00|6171|6168|6175|6171|6176|6174|6166|6164|21326
1591901100000|2020-06-11 18:45:00|6176|6172|6175|6172|6189|6187|6175|6172|13118
1591901400000|2020-06-11 18:50:00|6176|6173|6165|6163|6176|6175|6164|6159|21133
1591901700000|2020-06-11 18:55:00|6166|6164|6165|6161|6180|6179|6159|6157|29848
1591902000000|2020-06-11 19:00:00|6164|6162|6174|6171|6179|6175|6160|6156|15436
1591902300000|2020-06-11 19:05:00|6175|6172|6174|6171|6179|6176|6165|6161|16350
1591902600000|2020-06-11 19:10:00|6175|6169|6166|6163|6177|6176|6164|6160|11627
1591902900000|2020-06-11 19:15:00|6165|6162|6178|6176|6180|6177|6158|6155|30570
1591903200000|2020-06-11 19:20:00|6177|6175|6170|6168|6184|6182|6167|6165|26328
1591903500000|2020-06-11 19:25:00|6169|6167|6171|6167|6178|6174|6158|6153|23182
1591903800000|2020-06-11 19:30:00|6170|6166|6177|6173|6184|6183|6161|6161|43866
1591904100000|2020-06-11 19:35:00|6176|6172|6166|6164|6177|6176|6164|6159|40132
1591904400000|2020-06-11 19:40:00|6165|6165|6204|6201|6204|6202|6164|6165|28315
1591904700000|2020-06-11 19:45:00|6203|6202|6182|6177|6206|6203|6175|6171|40257
1591905000000|2020-06-11 19:50:00|6181|6176|6175|6174|6182|6178|6159|6155|50069
1591905300000|2020-06-11 19:55:00|6177|6175|6168|6165|6179|6177|6166|6164|172846
1591968600000|2020-06-12 13:30:00|6400|6319|6272|6259|6400|6365|6269|6259|50838
1591968900000|2020-06-12 13:35:00|6267|6260|6261|6248|6291|6278|6245|6239|48738
1591969200000|2020-06-12 13:40:00|6260|6249|6237|6234|6269|6263|6222|6218|30180
1591969500000|2020-06-12 13:45:00|6240|6235|6202|6194|6244|6237|6201|6194|59914
1591969800000|2020-06-12 13:50:00|6203|6196|6189|6183|6217|6212|6181|6177|26345
1591970100000|2020-06-12 13:55:00|6190|6184|6221|6215|6226|6219|6187|6184|25912
1591970400000|2020-06-12 14:00:00|6225|6216|6229|6221|6241|6238|6219|6215|22500
1591970700000|2020-06-12 14:05:00|6228|6219|6199|6195|6228|6219|6198|6195|23788
1591971000000|2020-06-12 14:10:00|6200|6196|6180|6177|6203|6200|6179|6176|47611
1591971300000|2020-06-12 14:15:00|6181|6178|6197|6195|6205|6198|6176|6172|20884
1591971600000|2020-06-12 14:20:00|6198|6196|6168|6166|6208|6205|6166|6162|33164
1591971900000|2020-06-12 14:25:00|6167|6165|6151|6145|6180|6176|6151|6145|52491
1591972200000|2020-06-12 14:30:00|6154|6146|6141|6136|6161|6156|6137|6133|31643
1591972500000|2020-06-12 14:35:00|6138|6135|6109|6105|6138|6135|6105|6102|51287
1591972800000|2020-06-12 14:40:00|6110|6104|6135|6128|6142|6138|6110|6104|56397
1591973100000|2020-06-12 14:45:00|6130|6127|6127|6121|6146|6134|6120|6115|12736
1591973400000|2020-06-12 14:50:00|6126|6118|6118|6115|6126|6120|6106|6102|33037
1591973700000|2020-06-12 14:55:00|6120|6116|6130|6123|6138|6133|6117|6115|16809
1591974000000|2020-06-12 15:00:00|6131|6124|6090|6078|6145|6140|6090|6077|21612
1591974300000|2020-06-12 15:05:00|6091|6079|6140|6135|6144|6139|6088|6079|20156
1591974600000|2020-06-12 15:10:00|6143|6133|6126|6122|6146|6141|6121|6120|18935
1591974900000|2020-06-12 15:15:00|6127|6123|6104|6098|6142|6137|6102|6098|46750
1591975200000|2020-06-12 15:20:00|6105|6101|6096|6091|6127|6122|6087|6084|20701
1591975500000|2020-06-12 15:25:00|6097|6092|6128|6121|6144|6139|6097|6092|28051
1591975800000|2020-06-12 15:30:00|6127|6122|6141|6136|6146|6137|6110|6110|15176
1591976100000|2020-06-12 15:35:00|6140|6137|6154|6149|6167|6155|6140|6135|13107
1591976400000|2020-06-12 15:40:00|6155|6150|6142|6135|6155|6150|6133|6127|15849
1591976700000|2020-06-12 15:45:00|6144|6139|6145|6142|6158|6151|6136|6132|13939
1591977000000|2020-06-12 15:50:00|6144|6141|6147|6141|6147|6141|6130|6130|32055
1591977300000|2020-06-12 15:55:00|6146|6142|6181|6176|6184|6181|6144|6141|20793
1591977600000|2020-06-12 16:00:00|6183|6177|6188|6186|6194|6189|6171|6170|26474
1591977900000|2020-06-12 16:05:00|6189|6187|6198|6195|6203|6202|6184|6182|21559
1591978200000|2020-06-12 16:10:00|6197|6196|6202|6200|6210|6208|6196|6194|31023
1591978500000|2020-06-12 16:15:00|6201|6201|6232|6226|6235|6231|6199|6195|527238
1591978800000|2020-06-12 16:20:00|6230|6227|6209|6205|6256|6252|6206|6200|42116
1591979100000|2020-06-12 16:25:00|6208|6203|6250|6245|6253|6251|6196|6194|37094
1591979400000|2020-06-12 16:30:00|6249|6244|6234|6229|6250|6248|6223|6220|43344
1591979700000|2020-06-12 16:35:00|6231|6231|6259|6252|6264|6261|6231|6225|90766
1591980000000|2020-06-12 16:40:00|6256|6253|6244|6241|6269|6265|6240|6238|23245
1591980300000|2020-06-12 16:45:00|6243|6240|6236|6234|6244|6241|6225|6223|19878
1591980600000|2020-06-12 16:50:00|6237|6236|6254|6249|6254|6252|6237|6236|11837
1591980900000|2020-06-12 16:55:00|6253|6247|6257|6254|6258|6255|6246|6242|13901
1591981200000|2020-06-12 17:00:00|6258|6255|6249|6247|6262|6258|6246|6245|20581
1591981500000|2020-06-12 17:05:00|6251|6248|6238|6235|6251|6250|6225|6222|21783
1591981800000|2020-06-12 17:10:00|6237|6234|6242|6240|6242|6240|6226|6225|15114
1591982100000|2020-06-12 17:15:00|6241|6239|6218|6216|6242|6240|6216|6214|30735
1591982400000|2020-06-12 17:20:00|6217|6215|6206|6203|6230|6229|6204|6201|20427
1591982700000|2020-06-12 17:25:00|6205|6202|6207|6205|6220|6219|6205|6201|15997
1591983000000|2020-06-12 17:30:00|6206|6204|6198|6197|6214|6212|6190|6190|16999
1591983300000|2020-06-12 17:35:00|6199|6198|6198|6195|6210|6207|6190|6190|29698
1591983600000|2020-06-12 17:40:00|6196|6194|6210|6207|6224|6221|6191|6190|22170
1591983900000|2020-06-12 17:45:00|6208|6206|6194|6191|6208|6206|6190|6189|61164
1591984200000|2020-06-12 17:50:00|6195|6192|6210|6208|6212|6210|6194|6192|34713
1591984500000|2020-06-12 17:55:00|6209|6207|6202|6197|6226|6223|6197|6196|28337
1591984800000|2020-06-12 18:00:00|6204|6196|6219|6215|6226|6225|6193|6192|18637
1591985100000|2020-06-12 18:05:00|6218|6216|6208|6203|6219|6216|6200|6200|19013
1591985400000|2020-06-12 18:10:00|6210|6204|6233|6229|6238|6235|6208|6204|46052
1591985700000|2020-06-12 18:15:00|6234|6230|6229|6224|6241|6238|6221|6220|17931
1591986000000|2020-06-12 18:20:00|6228|6225|6229|6225|6235|6232|6220|6217|16581
1591986300000|2020-06-12 18:25:00|6231|6226|6246|6244|6246|6245|6231|6226|15571
1591986600000|2020-06-12 18:30:00|6245|6245|6287|6281|6291|6285|6244|6242|31178
1591986900000|2020-06-12 18:35:00|6286|6280|6268|6261|6286|6284|6264|6260|56045
1591987200000|2020-06-12 18:40:00|6267|6263|6272|6267|6277|6274|6250|6247|42495
1591987500000|2020-06-12 18:45:00|6273|6268|6288|6286|6298|6294|6272|6268|31044
1591987800000|2020-06-12 18:50:00|6291|6287|6307|6304|6308|6306|6281|6278|30163
1591988100000|2020-06-12 18:55:00|6306|6303|6303|6301|6308|6306|6293|6292|36550
1591988400000|2020-06-12 19:00:00|6304|6300|6317|6315|6325|6324|6304|6300|43173
1591988700000|2020-06-12 19:05:00|6316|6316|6324|6321|6333|6327|6306|6304|33121
1591989000000|2020-06-12 19:10:00|6323|6319|6344|6341|6346|6343|6318|6316|27740
1591989300000|2020-06-12 19:15:00|6343|6342|6333|6332|6344|6343|6313|6311|34454
1591989600000|2020-06-12 19:20:00|6334|6331|6307|6306|6340|6338|6306|6303|42411
1591989900000|2020-06-12 19:25:00|6309|6307|6317|6314|6318|6314|6289|6285|61645
1591990200000|2020-06-12 19:30:00|6318|6315|6325|6322|6325|6323|6309|6307|39588
1591990500000|2020-06-12 19:35:00|6328|6323|6325|6324|6338|6336|6319|6318|49683
1591990800000|2020-06-12 19:40:00|6326|6325|6336|6333|6347|6344|6326|6325|56184
1591991100000|2020-06-12 19:45:00|6337|6334|6359|6355|6363|6359|6337|6334|59444
1591991400000|2020-06-12 19:50:00|6361|6359|6353|6350|6392|6391|6349|6345|82791
1591991700000|2020-06-12 19:55:00|6352|6351|6357|6355|6380|6378|6352|6350|213291
1592227800000|2020-06-15 13:30:00|6161|6109|6171|6156|6190|6172|6131|6109|37597
1592228100000|2020-06-15 13:35:00|6170|6169|6171|6164|6197|6188|6163|6156|22650
1592228400000|2020-06-15 13:40:00|6170|6169|6226|6211|6227|6212|6162|6161|44537
1592228700000|2020-06-15 13:45:00|6227|6212|6205|6202|6231|6230|6203|6197|40154
1592229000000|2020-06-15 13:50:00|6208|6204|6244|6236|6248|6243|6205|6201|25620
1592229300000|2020-06-15 13:55:00|6241|6237|6237|6227|6241|6238|6219|6215|28674
1592229600000|2020-06-15 14:00:00|6236|6225|6230|6225|6245|6241|6221|6216|27723
1592229900000|2020-06-15 14:05:00|6229|6224|6213|6210|6230|6226|6201|6195|29632
1592230200000|2020-06-15 14:10:00|6215|6211|6227|6217|6235|6233|6215|6207|19821
1592230500000|2020-06-15 14:15:00|6225|6214|6202|6195|6225|6216|6199|6193|18832
1592230800000|2020-06-15 14:20:00|6201|6194|6164|6160|6201|6194|6160|6160|23072
1592231100000|2020-06-15 14:25:00|6165|6161|6188|6180|6193|6188|6160|6156|34062
1592231400000|2020-06-15 14:30:00|6190|6181|6219|6216|6223|6217|6190|6181|35550
1592231700000|2020-06-15 14:35:00|6218|6215|6223|6220|6239|6235|6217|6214|19338
1592232000000|2020-06-15 14:40:00|6222|6219|6227|6222|6232|6228|6207|6202|20275
1592232300000|2020-06-15 14:45:00|6226|6223|6226|6221|6242|6238|6224|6221|14642
1592232600000|2020-06-15 14:50:00|6224|6219|6224|6221|6235|6232|6217|6215|13678
1592232900000|2020-06-15 14:55:00|6223|6219|6226|6221|6233|6231|6220|6219|15758
1592233200000|2020-06-15 15:00:00|6225|6222|6232|6230|6238|6236|6218|6215|11531
1592233500000|2020-06-15 15:05:00|6230|6229|6260|6258|6262|6260|6230|6227|16194
1592233800000|2020-06-15 15:10:00|6261|6259|6277|6274|6290|6288|6256|6255|21445
1592234100000|2020-06-15 15:15:00|6276|6275|6282|6277|6295|6290|6275|6272|23717
1592234400000|2020-06-15 15:20:00|6281|6276|6278|6274|6284|6283|6263|6258|9195
1592234700000|2020-06-15 15:25:00|6281|6275|6264|6258|6284|6281|6259|6256|10777
1592235000000|2020-06-15 15:30:00|6263|6257|6259|6252|6268|6265|6253|6248|13905
1592235300000|2020-06-15 15:35:00|6258|6253|6249|6246|6258|6254|6244|6240|8838
1592235600000|2020-06-15 15:40:00|6250|6247|6256|6251|6270|6269|6250|6247|15940
1592235900000|2020-06-15 15:45:00|6255|6252|6256|6253|6260|6257|6246|6243|10012
1592236200000|2020-06-15 15:50:00|6258|6254|6254|6253|6274|6266|6247|6243|10176
1592236500000|2020-06-15 15:55:00|6256|6254|6262|6257|6268|6267|6255|6253|9708
1592236800000|2020-06-15 16:00:00|6261|6256|6286|6284|6286|6284|6252|6248|10819
1592237100000|2020-06-15 16:05:00|6285|6283|6293|6290|6296|6294|6282|6280|7163
1592237400000|2020-06-15 16:10:00|6292|6289|6281|6278|6293|6290|6281|6278|8605
1592237700000|2020-06-15 16:15:00|6282|6279|6300|6295|6306|6303|6276|6274|11014
1592238000000|2020-06-15 16:20:00|6299|6294|6298|6294|6305|6303|6293|6291|8585
1592238300000|2020-06-15 16:25:00|6299|6295|6301|6297|6305|6303|6294|6291|15053
1592238600000|2020-06-15 16:30:00|6300|6298|6294|6292|6300|6298|6286|6285|7924
1592238900000|2020-06-15 16:35:00|6296|6293|6317|6316|6317|6316|6294|6292|17637
1592239200000|2020-06-15 16:40:00|6316|6315|6309|6308|6323|6320|6304|6300|15793
1592239500000|2020-06-15 16:45:00|6308|6307|6306|6304|6320|6318|6303|6299|26359
1592239800000|2020-06-15 16:50:00|6305|6303|6309|6307|6310|6309|6299|6296|5333
1592240100000|2020-06-15 16:55:00|6310|6308|6309|6308|6312|6310|6300|6298|5944
1592240400000|2020-06-15 17:00:00|6308|6307|6311|6309|6314|6311|6299|6296|7133
1592240700000|2020-06-15 17:05:00|6310|6308|6316|6313|6317|6315|6308|6306|6422
1592241000000|2020-06-15 17:10:00|6315|6314|6336|6333|6338|6335|6315|6314|19885
1592241300000|2020-06-15 17:15:00|6335|6334|6346|6343|6351|6348|6334|6333|12549
1592241600000|2020-06-15 17:20:00|6345|6344|6343|6342|6350|6349|6334|6332|20080
1592241900000|2020-06-15 17:25:00|6344|6343|6338|6333|6348|6347|6332|6325|61919
1592242200000|2020-06-15 17:30:00|6337|6335|6294|6292|6341|6338|6293|6291|25283
1592242500000|2020-06-15 17:35:00|6296|6293|6295|6293|6298|6296|6286|6284|8630
1592242800000|2020-06-15 17:40:00|6294|6292|6286|6285|6300|6297|6281|6280|6832
1592243100000|2020-06-15 17:45:00|6285|6284|6284|6282|6291|6288|6281|6280|20678
1592243400000|2020-06-15 17:50:00|6285|6283|6293|6291|6303|6298|6283|6280|21480
1592243700000|2020-06-15 17:55:00|6292|6290|6281|6278|6296|6295|6281|6278|18381
1592244000000|2020-06-15 18:00:00|6280|6279|6363|6358|6372|6363|6280|6278|24746
1592244300000|2020-06-15 18:05:00|6367|6359|6376|6370|6379|6375|6365|6357|11883
1592244600000|2020-06-15 18:10:00|6377|6371|6373|6368|6381|6377|6359|6353|11635
1592244900000|2020-06-15 18:15:00|6374|6369|6408|6405|6410|6405|6374|6368|16304
1592245200000|2020-06-15 18:20:00|6407|6404|6409|6407|6409|6407|6391|6386|19950
1592245500000|2020-06-15 18:25:00|6413|6408|6414|6410|6420|6417|6404|6400|24236
1592245800000|2020-06-15 18:30:00|6415|6411|6390|6386|6421|6419|6387|6382|35425
1592246100000|2020-06-15 18:35:00|6391|6387|6401|6398|6404|6402|6391|6387|34275
1592246400000|2020-06-15 18:40:00|6400|6399|6373|6370|6403|6401|6372|6368|29905
1592246700000|2020-06-15 18:45:00|6374|6371|6373|6370|6383|6382|6372|6368|21802
1592247000000|2020-06-15 18:50:00|6374|6371|6355|6352|6375|6373|6354|6349|22920
1592247300000|2020-06-15 18:55:00|6354|6353|6340|6338|6357|6355|6332|6327|25038
1592247600000|2020-06-15 19:00:00|6341|6337|6362|6357|6373|6370|6340|6336|22366
1592247900000|2020-06-15 19:05:00|6359|6359|6368|6365|6376|6374|6353|6351|47106
1592248200000|2020-06-15 19:10:00|6371|6366|6364|6361|6379|6377|6361|6359|39182
1592248500000|2020-06-15 19:15:00|6363|6360|6358|6356|6366|6363|6352|6350|29468
1592248800000|2020-06-15 19:20:00|6357|6357|6351|6350|6358|6357|6336|6332|42754
1592249100000|2020-06-15 19:25:00|6353|6351|6331|6330|6360|6358|6331|6327|39856
1592249400000|2020-06-15 19:30:00|6332|6331|6305|6303|6339|6336|6294|6288|35595
1592249700000|2020-06-15 19:35:00|6304|6301|6304|6300|6308|6306|6280|6277|43403
1592250000000|2020-06-15 19:40:00|6302|6299|6308|6305|6311|6310|6296|6287|40724
1592250300000|2020-06-15 19:45:00|6307|6304|6321|6319|6335|6333|6305|6303|72204
1592250600000|2020-06-15 19:50:00|6322|6320|6325|6323|6333|6331|6308|6304|70423
1592250900000|2020-06-15 19:55:00|6324|6324|6338|6334|6341|6339|6324|6322|161916
1592314200000|2020-06-16 13:30:00|6633|6556|6587|6582|6633|6618|6578|6556|40648
1592314500000|2020-06-16 13:35:00|6594|6583|6631|6626|6632|6626|6593|6583|30818
1592314800000|2020-06-16 13:40:00|6637|6627|6584|6572|6650|6639|6581|6568|19066
1592315100000|2020-06-16 13:45:00|6583|6574|6560|6550|6612|6604|6560|6549|19823
1592315400000|2020-06-16 13:50:00|6561|6551|6580|6574|6595|6588|6560|6551|21089
1592315700000|2020-06-16 13:55:00|6582|6577|6576|6571|6595|6590|6575|6570|34138
1592316000000|2020-06-16 14:00:00|6575|6570|6555|6551|6576|6574|6532|6527|23995
1592316300000|2020-06-16 14:05:00|6554|6550|6565|6560|6583|6579|6548|6545|15238
1592316600000|2020-06-16 14:10:00|6564|6557|6586|6581|6600|6595|6558|6552|13182
1592316900000|2020-06-16 14:15:00|6589|6582|6612|6609|6615|6611|6586|6580|14495
1592317200000|2020-06-16 14:20:00|6611|6610|6620|6615|6623|6621|6599|6595|14673
1592317500000|2020-06-16 14:25:00|6619|6614|6606|6602|6629|6624|6605|6600|11225
1592317800000|2020-06-16 14:30:00|6607|6603|6573|6568|6619|6613|6572|6565|14257
1592318100000|2020-06-16 14:35:00|6576|6569|6566|6561|6586|6580|6551|6540|18213
1592318400000|2020-06-16 14:40:00|6565|6560|6546|6543|6565|6560|6534|6527|19213
1592318700000|2020-06-16 14:45:00|6545|6541|6563|6557|6570|6565|6538|6532|16684
1592319000000|2020-06-16 14:50:00|6562|6558|6512|6508|6563|6560|6499|6494|24458
1592319300000|2020-06-16 14:55:00|6511|6509|6458|6438|6523|6518|6458|6438|15492
1592319600000|2020-06-16 15:00:00|6454|6439|6485|6474|6485|6475|6437|6416|20032
1592319900000|2020-06-16 15:05:00|6484|6475|6537|6528|6537|6528|6477|6474|17886
1592320200000|2020-06-16 15:10:00|6533|6529|6549|6537|6549|6537|6522|6516|37692
1592320500000|2020-06-16 15:15:00|6548|6538|6571|6564|6583|6571|6544|6537|14599
1592320800000|2020-06-16 15:20:00|6570|6562|6586|6579|6592|6583|6569|6562|12999
1592321100000|2020-06-16 15:25:00|6585|6580|6587|6580|6594|6582|6566|6562|14455
1592321400000|2020-06-16 15:30:00|6588|6581|6594|6586|6617|6607|6576|6570|13917
1592321700000|2020-06-16 15:35:00|6595|6587|6573|6567|6602|6595|6564|6556|8549
1592322000000|2020-06-16 15:40:00|6571|6566|6567|6560|6588|6578|6561|6555|7985
1592322300000|2020-06-16 15:45:00|6568|6561|6583|6580|6591|6586|6562|6557|10067
1592322600000|2020-06-16 15:50:00|6585|6581|6570|6563|6591|6586|6560|6557|9438
1592322900000|2020-06-16 15:55:00|6569|6564|6562|6558|6572|6565|6560|6556|19652
1592323200000|2020-06-16 16:00:00|6564|6559|6525|6520|6570|6566|6523|6518|12860
1592323500000|2020-06-16 16:05:00|6527|6521|6524|6519|6532|6528|6512|6508|12238
1592323800000|2020-06-16 16:10:00|6525|6520|6524|6517|6527|6524|6513|6510|9248
1592324100000|2020-06-16 16:15:00|6526|6518|6508|6505|6527|6524|6497|6491|8292
1592324400000|2020-06-16 16:20:00|6507|6504|6510|6505|6519|6515|6501|6496|8637
1592324700000|2020-06-16 16:25:00|6509|6503|6511|6507|6524|6518|6507|6502|7261
1592325000000|2020-06-16 16:30:00|6510|6506|6527|6522|6542|6534|6509|6505|7487
1592325300000|2020-06-16 16:35:00|6528|6523|6547|6543|6551|6547|6526|6523|12630
1592325600000|2020-06-16 16:40:00|6548|6544|6534|6530|6551|6546|6529|6526|9241
1592325900000|2020-06-16 16:45:00|6535|6531|6508|6503|6537|6534|6507|6502|8491
1592326200000|2020-06-16 16:50:00|6509|6504|6502|6498|6518|6515|6502|6498|8178
1592326500000|2020-06-16 16:55:00|6501|6499|6504|6500|6508|6505|6492|6487|7275
1592326800000|2020-06-16 17:00:00|6505|6501|6505|6501|6522|6515|6504|6501|5987
1592327100000|2020-06-16 17:05:00|6504|6500|6487|6482|6506|6503|6485|6481|9458
1592327400000|2020-06-16 17:10:00|6489|6483|6480|6475|6494|6489|6475|6471|7779
1592327700000|2020-06-16 17:15:00|6481|6476|6484|6482|6491|6488|6476|6475|8347
1592328000000|2020-06-16 17:20:00|6483|6481|6474|6470|6483|6481|6462|6459|10189
1592328300000|2020-06-16 17:25:00|6473|6471|6462|6459|6474|6471|6462|6459|8661
1592328600000|2020-06-16 17:30:00|6461|6458|6446|6441|6466|6463|6445|6440|7701
1592328900000|2020-06-16 17:35:00|6445|6440|6430|6428|6445|6441|6427|6425|9248
1592329200000|2020-06-16 17:40:00|6431|6429|6432|6427|6438|6436|6426|6423|9248
1592329500000|2020-06-16 17:45:00|6433|6429|6448|6445|6450|6448|6433|6429|6280
1592329800000|2020-06-16 17:50:00|6449|6446|6425|6421|6456|6451|6424|6421|21689
1592330100000|2020-06-16 17:55:00|6424|6419|6432|6430|6438|6434|6417|6414|12971
1592330400000|2020-06-16 18:00:00|6433|6431|6460|6457|6463|6458|6433|6430|13416
1592330700000|2020-06-16 18:05:00|6459|6456|6452|6447|6465|6461|6443|6441|9073
1592331000000|2020-06-16 18:10:00|6451|6448|6469|6465|6475|6472|6438|6436|40480
1592331300000|2020-06-16 18:15:00|6471|6467|6473|6470|6480|6479|6470|6465|11322
1592331600000|2020-06-16 18:20:00|6474|6471|6455|6450|6478|6476|6431|6426|23792
1592331900000|2020-06-16 18:25:00|6454|6449|6463|6454|6465|6459|6445|6441|40766
1592332200000|2020-06-16 18:30:00|6462|6455|6470|6464|6481|6473|6462|6455|12993
1592332500000|2020-06-16 18:35:00|6469|6463|6474|6468|6477|6472|6464|6459|4633
1592332800000|2020-06-16 18:40:00|6471|6469|6472|6467|6477|6472|6462|6458|8748
1592333100000|2020-06-16 18:45:00|6474|6468|6476|6471|6480|6477|6463|6459|6410
1592333400000|2020-06-16 18:50:00|6477|6472|6475|6472|6478|6476|6465|6462|11264
1592333700000|2020-06-16 18:55:00|6477|6473|6471|6468|6481|6477|6466|6462|8537
1592334000000|2020-06-16 19:00:00|6472|6466|6469|6464|6484|6480|6461|6454|9781
1592334300000|2020-06-16 19:05:00|6468|6465|6449|6445|6475|6471|6441|6438|12837
1592334600000|2020-06-16 19:10:00|6448|6443|6448|6445|6458|6453|6445|6442|31851
1592334900000|2020-06-16 19:15:00|6447|6446|6414|6409|6448|6447|6410|6406|22162
1592335200000|2020-06-16 19:20:00|6415|6410|6432|6427|6434|6431|6415|6410|13529
1592335500000|2020-06-16 19:25:00|6433|6428|6437|6433|6447|6444|6429|6427|22388
1592335800000|2020-06-16 19:30:00|6436|6432|6468|6466|6473|6470|6429|6425|23774
1592336100000|2020-06-16 19:35:00|6467|6465|6463|6462|6467|6466|6451|6449|23956
1592336400000|2020-06-16 19:40:00|6462|6461|6448|6445|6468|6466|6439|6437|29350
1592336700000|2020-06-16 19:45:00|6447|6444|6464|6462|6468|6464|6442|6439|45809
1592337000000|2020-06-16 19:50:00|6463|6461|6416|6414|6481|6470|6411|6405|63540
1592337300000|2020-06-16 19:55:00|6415|6413|6472|6470|6472|6471|6413|6410|143122
1592400600000|2020-06-17 13:30:00|6548|6459|6417|6405|6567|6464|6410|6401|8067
1592400900000|2020-06-17 13:35:00|6416|6404|6368|6359|6416|6404|6357|6350|11672
1592401200000|2020-06-17 13:40:00|6374|6360|6396|6385|6396|6387|6368|6348|6153
1592401500000|2020-06-17 13:45:00|6394|6392|6401|6395|6401|6395|6378|6369|9712
1592401800000|2020-06-17 13:50:00|6402|6396|6394|6386|6422|6412|6388|6381|8778
1592402100000|2020-06-17 13:55:00|6390|6387|6372|6364|6394|6387|6352|6346|17835
1592402400000|2020-06-17 14:00:00|6371|6365|6340|6330|6375|6365|6340|6330|5066
1592402700000|2020-06-17 14:05:00|6339|6328|6360|6353|6372|6364|6327|6318|8333
1592403000000|2020-06-17 14:10:00|6359|6347|6352|6342|6369|6360|6352|6339|22308
1592403300000|2020-06-17 14:15:00|6351|6347|6350|6341|6374|6366|6348|6333|30474
1592403600000|2020-06-17 14:20:00|6354|6346|6352|6348|6365|6355|6347|6341|8054
1592403900000|2020-06-17 14:25:00|6351|6346|6329|6320|6358|6350|6322|6317|8993
1592404200000|2020-06-17 14:30:00|6328|6319|6364|6356|6370|6363|6322|6313|25089
1592404500000|2020-06-17 14:35:00|6363|6354|6338|6329|6363|6354|6338|6329|12460
1592404800000|2020-06-17 14:40:00|6335|6328|6344|6333|6344|6337|6327|6319|3168
1592405100000|2020-06-17 14:45:00|6343|6337|6329|6325|6344|6338|6328|6321|8767
1592405400000|2020-06-17 14:50:00|6328|6324|6348|6341|6348|6341|6325|6322|8018
1592405700000|2020-06-17 14:55:00|6347|6342|6334|6328|6361|6353|6330|6325|4439
1592406000000|2020-06-17 15:00:00|6333|6325|6313|6307|6333|6325|6310|6305|4870
1592406300000|2020-06-17 15:05:00|6312|6308|6299|6291|6314|6311|6296|6290|6619
1592406600000|2020-06-17 15:10:00|6300|6292|6303|6294|6309|6305|6297|6291|4733
1592406900000|2020-06-17 15:15:00|6302|6293|6292|6285|6306|6301|6287|6279|4799
1592407200000|2020-06-17 15:20:00|6291|6286|6269|6265|6291|6286|6261|6259|3898
1592407500000|2020-06-17 15:25:00|6268|6266|6271|6266|6275|6270|6267|6259|7621
1592407800000|2020-06-17 15:30:00|6270|6265|6279|6277|6282|6279|6266|6261|10644
1592408100000|2020-06-17 15:35:00|6282|6278|6291|6286|6304|6297|6282|6277|20807
1592408400000|2020-06-17 15:40:00|6290|6285|6308|6302|6308|6302|6288|6284|6439
1592408700000|2020-06-17 15:45:00|6307|6303|6322|6317|6333|6326|6307|6303|11736
1592409000000|2020-06-17 15:50:00|6324|6318|6342|6340|6343|6340|6318|6314|15645
1592409300000|2020-06-17 15:55:00|6341|6339|6350|6348|6352|6348|6340|6338|8794
1592409600000|2020-06-17 16:00:00|6349|6347|6345|6343|6350|6348|6337|6329|9251
1592409900000|2020-06-17 16:05:00|6344|6342|6344|6340|6352|6349|6342|6338|9789
1592410200000|2020-06-17 16:10:00|6343|6341|6327|6325|6343|6341|6325|6323|8267
1592410500000|2020-06-17 16:15:00|6329|6326|6327|6324|6330|6328|6324|6323|6949
1592410800000|2020-06-17 16:20:00|6326|6325|6332|6329|6332|6330|6320|6319|7395
1592411100000|2020-06-17 16:25:00|6330|6328|6337|6333|6342|6338|6329|6328|6702
1592411400000|2020-06-17 16:30:00|6340|6334|6350|6349|6355|6351|6338|6333|7470
1592411700000|2020-06-17 16:35:00|6351|6348|6339|6335|6351|6348|6339|6335|3200
1592412000000|2020-06-17 16:40:00|6340|6337|6337|6335|6340|6339|6332|6329|4068
1592412300000|2020-06-17 16:45:00|6336|6334|6323|6320|6338|6335|6321|6320|4157
1592412600000|2020-06-17 16:50:00|6322|6319|6312|6308|6331|6326|6311|6308|3799
1592412900000|2020-06-17 16:55:00|6311|6306|6322|6317|6323|6317|6303|6300|3891
1592413200000|2020-06-17 17:00:00|6321|6316|6325|6322|6334|6331|6319|6315|4283
1592413500000|2020-06-17 17:05:00|6324|6323|6322|6320|6325|6323|6319|6317|5777
1592413800000|2020-06-17 17:10:00|6323|6321|6317|6315|6325|6324|6316|6315|3319
1592414100000|2020-06-17 17:15:00|6318|6316|6314|6312|6320|6319|6307|6305|4894
1592414400000|2020-06-17 17:20:00|6318|6313|6319|6318|6326|6320|6316|6313|3579
1592414700000|2020-06-17 17:25:00|6320|6319|6331|6327|6335|6333|6320|6319|9007
1592415000000|2020-06-17 17:30:00|6332|6330|6329|6327|6336|6334|6329|6326|10450
1592415300000|2020-06-17 17:35:00|6331|6328|6335|6334|6336|6334|6327|6325|7867
1592415600000|2020-06-17 17:40:00|6334|6333|6330|6327|6339|6336|6328|6325|5648
1592415900000|2020-06-17 17:45:00|6329|6326|6328|6326|6329|6327|6321|6317|5403
1592416200000|2020-06-17 17:50:00|6327|6325|6319|6317|6332|6330|6314|6313|6653
1592416500000|2020-06-17 17:55:00|6321|6318|6307|6303|6322|6319|6307|6303|5312
1592416800000|2020-06-17 18:00:00|6306|6302|6297|6296|6307|6305|6294|6290|7641
1592417100000|2020-06-17 18:05:00|6299|6297|6314|6312|6315|6313|6299|6296|9256
1592417400000|2020-06-17 18:10:00|6315|6313|6314|6310|6321|6317|6311|6308|9497
1592417700000|2020-06-17 18:15:00|6313|6311|6313|6311|6317|6315|6312|6310|3522
1592418000000|2020-06-17 18:20:00|6314|6312|6328|6325|6328|6325|6314|6312|12735
1592418300000|2020-06-17 18:25:00|6327|6324|6316|6312|6328|6324|6314|6312|5440
1592418600000|2020-06-17 18:30:00|6317|6314|6295|6291|6317|6316|6287|6285|7589
1592418900000|2020-06-17 18:35:00|6297|6292|6291|6289|6301|6299|6286|6282|9240
1592419200000|2020-06-17 18:40:00|6292|6290|6299|6296|6305|6300|6292|6288|9207
1592419500000|2020-06-17 18:45:00|6298|6297|6309|6306|6312|6309|6294|6291|8975
1592419800000|2020-06-17 18:50:00|6308|6307|6301|6299|6319|6317|6300|6298|6722
1592420100000|2020-06-17 18:55:00|6302|6300|6282|6281|6303|6301|6281|6278|11230
1592420400000|2020-06-17 19:00:00|6281|6280|6274|6271|6281|6280|6266|6263|15315
1592420700000|2020-06-17 19:05:00|6273|6270|6275|6271|6284|6281|6271|6269|5852
1592421000000|2020-06-17 19:10:00|6274|6272|6269|6267|6274|6272|6265|6262|11833
1592421300000|2020-06-17 19:15:00|6270|6268|6269|6266|6276|6274|6265|6263|15309
1592421600000|2020-06-17 19:20:00|6268|6267|6258|6256|6271|6269|6257|6255|13820
1592421900000|2020-06-17 19:25:00|6259|6257|6264|6262|6267|6265|6254|6252|19247
1592422200000|2020-06-17 19:30:00|6265|6263|6273|6271|6276|6273|6256|6254|20457
1592422500000|2020-06-17 19:35:00|6272|6270|6278|6276|6279|6277|6265|6263|20315
1592422800000|2020-06-17 19:40:00|6277|6275|6269|6266|6278|6276|6260|6258|25085
1592423100000|2020-06-17 19:45:00|6268|6267|6259|6257|6277|6273|6257|6253|26259
1592423400000|2020-06-17 19:50:00|6258|6256|6253|6252|6264|6260|6251|6250|66689
1592423700000|2020-06-17 19:55:00|6252|6251|6253|6252|6263|6262|6249|6246|165483
1592487000000|2020-06-18 13:30:00|6199|6161|6196|6180|6211|6193|6186|6161|8923
1592487300000|2020-06-18 13:35:00|6195|6179|6210|6202|6210|6202|6176|6167|13442
1592487600000|2020-06-18 13:40:00|6209|6200|6202|6192|6210|6202|6185|6173|8700
1592487900000|2020-06-18 13:45:00|6201|6191|6192|6183|6201|6191|6174|6165|7815
1592488200000|2020-06-18 13:50:00|6193|6184|6216|6209|6219|6213|6193|6184|24293
1592488500000|2020-06-18 13:55:00|6215|6211|6198|6186|6222|6216|6196|6182|11467
1592488800000|2020-06-18 14:00:00|6197|6188|6193|6187|6215|6212|6192|6186|12341
1592489100000|2020-06-18 14:05:00|6194|6188|6217|6212|6217|6213|6190|6186|15234
1592489400000|2020-06-18 14:10:00|6215|6211|6234|6229|6234|6231|6205|6197|11615
1592489700000|2020-06-18 14:15:00|6236|6230|6212|6207|6241|6233|6210|6202|5311
1592490000000|2020-06-18 14:20:00|6213|6208|6183|6178|6218|6213|6183|6178|19323
1592490300000|2020-06-18 14:25:00|6182|6181|6189|6184|6195|6189|6177|6171|23253
1592490600000|2020-06-18 14:30:00|6190|6185|6200|6193|6212|6208|6189|6180|8534
1592490900000|2020-06-18 14:35:00|6199|6194|6199|6191|6213|6208|6196|6190|6151
1592491200000|2020-06-18 14:40:00|6202|6194|6197|6190|6202|6198|6185|6182|4746
1592491500000|2020-06-18 14:45:00|6196|6193|6204|6202|6208|6205|6190|6186|7152
1592491800000|2020-06-18 14:50:00|6203|6201|6187|6183|6203|6201|6185|6182|12470
1592492100000|2020-06-18 14:55:00|6188|6184|6221|6219|6223|6221|6188|6184|9740
1592492400000|2020-06-18 15:00:00|6220|6218|6208|6205|6225|6221|6202|6199|9153
1592492700000|2020-06-18 15:05:00|6207|6203|6186|6182|6207|6205|6186|6182|5627
1592493000000|2020-06-18 15:10:00|6187|6183|6175|6171|6189|6185|6170|6167|7153
1592493300000|2020-06-18 15:15:00|6174|6170|6187|6184|6192|6187|6171|6167|8267
1592493600000|2020-06-18 15:20:00|6186|6185|6185|6179|6194|6187|6178|6175|9752
1592493900000|2020-06-18 15:25:00|6186|6180|6189|6183|6203|6195|6183|6180|7863
1592494200000|2020-06-18 15:30:00|6187|6184|6209|6206|6211|6209|6187|6184|7639
1592494500000|2020-06-18 15:35:00|6210|6207|6195|6193|6216|6212|6194|6191|5169
1592494800000|2020-06-18 15:40:00|6194|6192|6198|6194|6211|6208|6193|6191|9099
1592495100000|2020-06-18 15:45:00|6197|6193|6199|6196|6199|6197|6192|6190|9087
1592495400000|2020-06-18 15:50:00|6198|6195|6188|6184|6201|6199|6187|6184|12822
1592495700000|2020-06-18 15:55:00|6187|6185|6187|6186|6190|6187|6179|6175|8388
1592496000000|2020-06-18 16:00:00|6188|6187|6183|6180|6191|6187|6176|6175|10914
1592496300000|2020-06-18 16:05:00|6182|6178|6176|6174|6184|6181|6174|6172|17577
1592496600000|2020-06-18 16:10:00|6177|6175|6165|6164|6182|6179|6165|6162|16416
1592496900000|2020-06-18 16:15:00|6166|6165|6154|6151|6166|6165|6154|6150|19708
1592497200000|2020-06-18 16:20:00|6153|6152|6147|6145|6158|6157|6141|6139|42286
1592497500000|2020-06-18 16:25:00|6146|6142|6134|6132|6147|6145|6134|6131|12833
1592497800000|2020-06-18 16:30:00|6135|6133|6151|6149|6155|6151|6129|6128|14121
1592498100000|2020-06-18 16:35:00|6150|6150|6160|6156|6168|6162|6148|6146|53634
1592498400000|2020-06-18 16:40:00|6161|6157|6159|6153|6164|6159|6140|6135|73154
1592498700000|2020-06-18 16:45:00|6158|6154|6192|6188|6196|6193|6156|6151|52263
1592499000000|2020-06-18 16:50:00|6191|6186|6205|6201|6206|6204|6175|6169|60179
1592499300000|2020-06-18 16:55:00|6204|6200|6218|6209|6219|6214|6179|6175|77009
1592499600000|2020-06-18 17:00:00|6217|6206|6204|6201|6217|6213|6202|6200|11564
1592499900000|2020-06-18 17:05:00|6203|6200|6213|6207|6214|6212|6198|6194|9777
1592500200000|2020-06-18 17:10:00|6212|6208|6208|6204|6213|6209|6196|6193|12462
1592500500000|2020-06-18 17:15:00|6207|6203|6194|6192|6207|6203|6187|6185|14302
1592500800000|2020-06-18 17:20:00|6193|6191|6179|6177|6199|6198|6172|6169|35888
1592501100000|2020-06-18 17:25:00|6178|6178|6196|6190|6197|6190|6169|6168|36850
1592501400000|2020-06-18 17:30:00|6195|6191|6197|6195|6201|6198|6190|6186|11253
1592501700000|2020-06-18 17:35:00|6196|6196|6195|6191|6216|6214|6179|6176|85719
1592502000000|2020-06-18 17:40:00|6192|6192|6199|6197|6202|6199|6181|6177|47676
1592502300000|2020-06-18 17:45:00|6201|6198|6216|6214|6218|6216|6201|6198|47348
1592502600000|2020-06-18 17:50:00|6215|6215|6238|6233|6263|6260|6215|6215|142545
1592502900000|2020-06-18 17:55:00|6237|6232|6233|6230|6239|6238|6226|6224|40783
1592503200000|2020-06-18 18:00:00|6232|6229|6226|6225|6233|6232|6224|6222|25988
1592503500000|2020-06-18 18:05:00|6227|6226|6198|6195|6235|6231|6195|6190|71523
1592503800000|2020-06-18 18:10:00|6197|6194|6204|6198|6204|6201|6182|6179|49161
1592504100000|2020-06-18 18:15:00|6203|6197|6212|6208|6213|6210|6186|6182|100755
1592504400000|2020-06-18 18:20:00|6214|6209|6252|6250|6261|6259|6214|6209|57678
1592504700000|2020-06-18 18:25:00|6251|6249|6241|6238|6252|6251|6222|6219|86869
1592505000000|2020-06-18 18:30:00|6243|6239|6230|6228|6244|6242|6227|6224|31155
1592505300000|2020-06-18 18:35:00|6231|6229|6225|6222|6239|6237|6218|6215|21134
1592505600000|2020-06-18 18:40:00|6227|6224|6210|6205|6242|6241|6204|6201|148092
1592505900000|2020-06-18 18:45:00|6209|6206|6202|6200|6213|6209|6199|6196|25079
1592506200000|2020-06-18 18:50:00|6201|6198|6216|6215|6219|6217|6200|6196|18081
1592506500000|2020-06-18 18:55:00|6217|6216|6200|6198|6231|6228|6200|6196|13230
1592506800000|2020-06-18 19:00:00|6201|6199|6204|6202|6206|6204|6190|6189|17385
1592507100000|2020-06-18 19:05:00|6203|6200|6207|6205|6209|6207|6198|6196|18968
1592507400000|2020-06-18 19:10:00|6206|6204|6181|6178|6206|6204|6177|6175|31152
1592507700000|2020-06-18 19:15:00|6182|6179|6185|6184|6199|6197|6181|6179|19711
1592508000000|2020-06-18 19:20:00|6184|6183|6196|6194|6196|6194|6184|6183|19949
1592508300000|2020-06-18 19:25:00|6195|6195|6195|6194|6198|6195|6189|6187|12633
1592508600000|2020-06-18 19:30:00|6196|6195|6190|6187|6209|6205|6186|6184|21391
1592508900000|2020-06-18 19:35:00|6189|6186|6187|6184|6194|6191|6183|6181|28119
1592509200000|2020-06-18 19:40:00|6186|6186|6178|6175|6188|6187|6168|6166|32544
1592509500000|2020-06-18 19:45:00|6177|6174|6172|6171|6182|6179|6160|6159|33882
1592509800000|2020-06-18 19:50:00|6173|6172|6179|6178|6182|6181|6165|6163|83933
1592510100000|2020-06-18 19:55:00|6180|6179|6194|6193|6197|6195|6171|6169|141735
1592573400000|2020-06-19 13:30:00|6293|6208|6200|6189|6293|6250|6196|6184|22050
1592573700000|2020-06-19 13:35:00|6201|6199|6182|6170|6206|6201|6151|6143|18034
1592574000000|2020-06-19 13:40:00|6181|6168|6130|6118|6181|6176|6126|6118|27719
1592574300000|2020-06-19 13:45:00|6131|6119|6134|6127|6149|6141|6120|6114|15579
1592574600000|2020-06-19 13:50:00|6136|6126|6135|6129|6155|6150|6128|6121|21587
1592574900000|2020-06-19 13:55:00|6136|6130|6140|6134|6144|6141|6125|6121|12400
1592575200000|2020-06-19 14:00:00|6139|6129|6121|6117|6139|6134|6117|6112|14548
1592575500000|2020-06-19 14:05:00|6123|6118|6114|6110|6143|6141|6113|6110|18378
1592575800000|2020-06-19 14:10:00|6116|6112|6109|6107|6118|6115|6101|6097|13272
1592576100000|2020-06-19 14:15:00|6110|6109|6133|6130|6133|6132|6110|6107|20927
1592576400000|2020-06-19 14:20:00|6132|6128|6129|6125|6133|6128|6122|6119|30124
1592576700000|2020-06-19 14:25:00|6128|6127|6110|6107|6128|6128|6107|6102|25469
1592577000000|2020-06-19 14:30:00|6109|6106|6093|6091|6109|6106|6090|6087|25254
1592577300000|2020-06-19 14:35:00|6092|6090|6088|6085|6105|6101|6085|6082|20314
1592577600000|2020-06-19 14:40:00|6087|6084|6077|6075|6087|6086|6069|6066|20075
1592577900000|2020-06-19 14:45:00|6076|6074|6087|6080|6089|6085|6069|6067|11587
1592578200000|2020-06-19 14:50:00|6089|6081|6088|6084|6093|6090|6078|6076|22883
1592578500000|2020-06-19 14:55:00|6087|6085|6074|6070|6087|6085|6068|6066|10491
1592578800000|2020-06-19 15:00:00|6072|6071|6076|6073|6076|6074|6066|6061|9486
1592579100000|2020-06-19 15:05:00|6075|6071|6070|6068|6080|6077|6067|6064|9014
1592579400000|2020-06-19 15:10:00|6071|6069|6077|6075|6082|6079|6065|6061|10750
1592579700000|2020-06-19 15:15:00|6078|6076|6079|6074|6090|6084|6076|6073|9541
1592580000000|2020-06-19 15:20:00|6078|6072|6074|6071|6079|6076|6065|6062|14336
1592580300000|2020-06-19 15:25:00|6075|6072|6079|6076|6083|6081|6072|6071|13267
1592580600000|2020-06-19 15:30:00|6078|6077|6095|6091|6097|6091|6071|6069|10076
1592580900000|2020-06-19 15:35:00|6097|6092|6097|6093|6104|6102|6091|6089|16798
1592581200000|2020-06-19 15:40:00|6098|6094|6091|6087|6102|6100|6090|6086|6931
1592581500000|2020-06-19 15:45:00|6090|6090|6111|6107|6114|6113|6090|6087|15366
1592581800000|2020-06-19 15:50:00|6110|6106|6109|6107|6114|6113|6107|6104|13001
1592582100000|2020-06-19 15:55:00|6108|6106|6107|6104|6109|6108|6102|6099|11531
1592582400000|2020-06-19 16:00:00|6106|6105|6099|6096|6106|6105|6097|6094|15374
1592582700000|2020-06-19 16:05:00|6098|6094|6094|6091|6102|6097|6087|6083|10678
1592583000000|2020-06-19 16:10:00|6095|6092|6070|6067|6096|6094|6068|6063|10172
1592583300000|2020-06-19 16:15:00|6069|6065|6038|6036|6069|6068|6036|6035|16733
1592583600000|2020-06-19 16:20:00|6039|6034|6032|6029|6053|6048|6028|6025|13943
1592583900000|2020-06-19 16:25:00|6034|6027|6050|6047|6050|6047|6032|6025|8326
1592584200000|2020-06-19 16:30:00|6049|6046|6038|6034|6058|6055|6037|6033|8617
1592584500000|2020-06-19 16:35:00|6040|6033|6036|6030|6043|6041|6033|6029|10742
1592584800000|2020-06-19 16:40:00|6035|6031|6037|6034|6048|6043|6028|6025|8326
1592585100000|2020-06-19 16:45:00|6036|6033|6035|6030|6040|6036|6029|6027|9143
1592585400000|2020-06-19 16:50:00|6037|6032|6039|6036|6041|6039|6033|6030|6019
1592585700000|2020-06-19 16:55:00|6038|6034|6049|6045|6050|6049|6036|6033|11886
1592586000000|2020-06-19 17:00:00|6050|6046|6036|6033|6050|6048|6036|6033|10473
1592586300000|2020-06-19 17:05:00|6037|6034|6046|6044|6049|6047|6035|6033|15390
1592586600000|2020-06-19 17:10:00|6047|6045|6052|6050|6059|6057|6047|6045|12960
1592586900000|2020-06-19 17:15:00|6051|6051|6048|6045|6052|6051|6045|6042|17722
1592587200000|2020-06-19 17:20:00|6047|6047|6042|6040|6050|6048|6038|6033|12449
1592587500000|2020-06-19 17:25:00|6043|6041|6043|6041|6051|6049|6040|6038|8561
1592587800000|2020-06-19 17:30:00|6042|6040|6025|6021|6042|6041|6024|6020|13920
1592588100000|2020-06-19 17:35:00|6024|6022|6035|6032|6038|6036|6024|6022|8518
1592588400000|2020-06-19 17:40:00|6036|6033|6040|6038|6043|6041|6035|6033|7544
1592588700000|2020-06-19 17:45:00|6041|6039|6029|6026|6047|6045|6024|6021|9146
1592589000000|2020-06-19 17:50:00|6030|6028|6017|6016|6035|6033|6016|6014|10824
1592589300000|2020-06-19 17:55:00|6018|6017|6012|6010|6025|6023|6006|6005|12934
1592589600000|2020-06-19 18:00:00|6013|6011|6020|6018|6028|6025|6013|6011|15284
1592589900000|2020-06-19 18:05:00|6021|6019|6014|6011|6023|6020|6002|6000|11964
1592590200000|2020-06-19 18:10:00|6013|6009|6006|6002|6013|6010|6003|6000|11293
1592590500000|2020-06-19 18:15:00|6007|6003|6006|6003|6014|6012|5997|5995|24055
1592590800000|2020-06-19 18:20:00|6008|6004|6011|6007|6015|6013|6004|6001|21853
1592591100000|2020-06-19 18:25:00|6012|6008|5999|5995|6013|6011|5995|5991|11772
1592591400000|2020-06-19 18:30:00|5997|5996|6020|6017|6027|6021|5990|5989|12508
1592591700000|2020-06-19 18:35:00|6019|6018|6040|6037|6044|6039|6017|6016|10164
1592592000000|2020-06-19 18:40:00|6041|6038|6041|6040|6046|6044|6036|6034|13745
1592592300000|2020-06-19 18:45:00|6040|6039|6054|6052|6064|6061|6039|6036|15341
1592592600000|2020-06-19 18:50:00|6055|6053|6076|6074|6079|6078|6053|6051|27789
1592592900000|2020-06-19 18:55:00|6075|6075|6075|6073|6087|6085|6074|6069|14277
1592593200000|2020-06-19 19:00:00|6074|6072|6052|6050|6074|6072|6051|6050|19133
1592593500000|2020-06-19 19:05:00|6051|6047|6043|6041|6056|6053|6042|6039|11838
1592593800000|2020-06-19 19:10:00|6044|6039|6055|6053|6066|6061|6039|6038|21137
1592594100000|2020-06-19 19:15:00|6056|6054|6077|6075|6080|6075|6055|6054|43034
1592594400000|2020-06-19 19:20:00|6079|6074|6061|6060|6079|6075|6059|6057|46505
1592594700000|2020-06-19 19:25:00|6060|6059|6040|6037|6062|6060|6037|6036|56898
1592595000000|2020-06-19 19:30:00|6042|6038|6044|6041|6045|6044|6029|6028|38009
1592595300000|2020-06-19 19:35:00|6045|6042|6022|6020|6047|6043|6020|6016|52175
1592595600000|2020-06-19 19:40:00|6021|6018|6030|6029|6032|6031|6017|6015|65026
1592595900000|2020-06-19 19:45:00|6031|6030|6026|6021|6043|6035|6002|6000|113236
1592596200000|2020-06-19 19:50:00|6029|6023|6023|6022|6045|6041|6020|6017|164358
1592596500000|2020-06-19 19:55:00|6022|6021|5964|5958|6023|6021|5958|5956|381775
1592832600000|2020-06-22 13:30:00|5972|5951|5915|5902|5972|5969|5894|5885|43257
1592832900000|2020-06-22 13:35:00|5916|5903|5898|5889|5934|5926|5893|5887|56684
1592833200000|2020-06-22 13:40:00|5897|5890|5923|5914|5936|5931|5895|5889|35176
1592833500000|2020-06-22 13:45:00|5924|5915|5948|5943|5960|5953|5920|5914|31611
1592833800000|2020-06-22 13:50:00|5947|5936|5958|5949|5964|5956|5941|5935|28928
1592834100000|2020-06-22 13:55:00|5955|5946|5948|5946|5981|5972|5948|5944|16468
1592834400000|2020-06-22 14:00:00|5949|5945|5970|5962|5987|5980|5936|5928|17643
1592834700000|2020-06-22 14:05:00|5972|5963|5977|5971|5991|5983|5963|5956|22941
1592835000000|2020-06-22 14:10:00|5973|5970|5973|5964|5985|5977|5960|5952|8288
1592835300000|2020-06-22 14:15:00|5970|5963|5956|5952|5973|5968|5952|5945|18313
1592835600000|2020-06-22 14:20:00|5958|5954|5970|5968|5976|5974|5948|5943|21530
1592835900000|2020-06-22 14:25:00|5972|5969|5991|5987|5992|5989|5961|5959|18323
1592836200000|2020-06-22 14:30:00|5993|5988|5977|5974|5994|5990|5971|5966|22984
1592836500000|2020-06-22 14:35:00|5978|5975|5935|5932|5985|5980|5935|5930|17968
1592836800000|2020-06-22 14:40:00|5936|5933|5939|5931|5947|5944|5927|5925|21236
1592837100000|2020-06-22 14:45:00|5938|5929|5924|5921|5938|5930|5920|5916|21043
1592837400000|2020-06-22 14:50:00|5925|5922|5926|5920|5945|5939|5925|5920|13663
1592837700000|2020-06-22 14:55:00|5925|5921|5920|5915|5932|5928|5918|5914|27313
1592838000000|2020-06-22 15:00:00|5919|5914|5915|5912|5926|5922|5910|5906|11972
1592838300000|2020-06-22 15:05:00|5916|5913|5913|5909|5930|5923|5913|5909|14577
1592838600000|2020-06-22 15:10:00|5914|5910|5922|5920|5930|5924|5909|5908|12369
1592838900000|2020-06-22 15:15:00|5923|5921|5921|5920|5933|5929|5918|5915|7623
1592839200000|2020-06-22 15:20:00|5922|5921|5928|5926|5931|5927|5917|5913|11163
1592839500000|2020-06-22 15:25:00|5927|5925|5923|5920|5931|5925|5917|5915|19371
1592839800000|2020-06-22 15:30:00|5922|5921|5918|5915|5923|5921|5911|5908|17320
1592840100000|2020-06-22 15:35:00|5917|5914|5914|5912|5917|5915|5909|5907|15445
1592840400000|2020-06-22 15:40:00|5913|5913|5917|5914|5921|5918|5908|5904|11495
1592840700000|2020-06-22 15:45:00|5918|5915|5909|5907|5923|5921|5906|5903|13533
1592841000000|2020-06-22 15:50:00|5910|5908|5907|5904|5918|5915|5905|5903|8640
1592841300000|2020-06-22 15:55:00|5908|5905|5909|5906|5914|5911|5902|5901|8899
1592841600000|2020-06-22 16:00:00|5910|5907|5918|5915|5920|5918|5909|5906|9691
1592841900000|2020-06-22 16:05:00|5916|5913|5921|5919|5923|5922|5915|5913|10833
1592842200000|2020-06-22 16:10:00|5920|5918|5920|5916|5923|5919|5910|5909|14786
1592842500000|2020-06-22 16:15:00|5919|5918|5930|5926|5932|5929|5919|5918|27029
1592842800000|2020-06-22 16:20:00|5928|5927|5923|5919|5933|5931|5916|5915|31267
1592843100000|2020-06-22 16:25:00|5922|5918|5909|5907|5922|5919|5908|5906|11780
1592843400000|2020-06-22 16:30:00|5910|5908|5905|5902|5910|5909|5903|5901|10536
1592843700000|2020-06-22 16:35:00|5906|5903|5904|5902|5912|5910|5903|5902|8697
1592844000000|2020-06-22 16:40:00|5903|5903|5917|5913|5918|5915|5902|5901|8268
1592844300000|2020-06-22 16:45:00|5914|5912|5924|5920|5932|5927|5913|5910|16419
1592844600000|2020-06-22 16:50:00|5923|5921|5931|5929|5933|5930|5922|5920|18123
1592844900000|2020-06-22 16:55:00|5933|5930|5934|5931|5943|5939|5930|5928|13887
1592845200000|2020-06-22 17:00:00|5933|5932|5945|5943|5945|5943|5932|5931|10892
1592845500000|2020-06-22 17:05:00|5946|5942|5946|5943|5948|5946|5937|5936|13420
1592845800000|2020-06-22 17:10:00|5945|5942|5929|5928|5945|5942|5928|5927|6378
1592846100000|2020-06-22 17:15:00|5930|5929|5928|5927|5938|5936|5926|5925|21977
1592846400000|2020-06-22 17:20:00|5929|5928|5925|5924|5930|5929|5920|5919|11273
1592846700000|2020-06-22 17:25:00|5926|5925|5911|5910|5929|5927|5908|5907|12692
1592847000000|2020-06-22 17:30:00|5912|5911|5915|5913|5922|5919|5912|5910|15134
1592847300000|2020-06-22 17:35:00|5916|5914|5913|5911|5918|5917|5908|5906|10333
1592847600000|2020-06-22 17:40:00|5912|5912|5919|5918|5921|5919|5910|5908|31409
1592847900000|2020-06-22 17:45:00|5920|5919|5919|5916|5929|5925|5918|5916|8794
1592848200000|2020-06-22 17:50:00|5918|5917|5909|5907|5920|5918|5908|5906|9084
1592848500000|2020-06-22 17:55:00|5910|5908|5911|5910|5916|5914|5908|5906|10938
1592848800000|2020-06-22 18:00:00|5912|5911|5905|5902|5912|5911|5898|5897|16530
1592849100000|2020-06-22 18:05:00|5906|5903|5914|5911|5914|5911|5902|5901|10918
1592849400000|2020-06-22 18:10:00|5913|5912|5907|5905|5914|5912|5905|5903|7701
1592849700000|2020-06-22 18:15:00|5906|5904|5912|5911|5914|5912|5906|5904|13479
1592850000000|2020-06-22 18:20:00|5913|5912|5926|5922|5927|5926|5912|5912|19735
1592850300000|2020-06-22 18:25:00|5925|5921|5927|5925|5929|5926|5920|5918|7842
1592850600000|2020-06-22 18:30:00|5929|5926|5932|5928|5932|5930|5921|5920|10657
1592850900000|2020-06-22 18:35:00|5931|5927|5929|5927|5938|5935|5921|5920|11978
1592851200000|2020-06-22 18:40:00|5928|5926|5930|5928|5936|5933|5926|5923|9456
1592851500000|2020-06-22 18:45:00|5931|5930|5927|5926|5932|5930|5925|5924|6371
1592851800000|2020-06-22 18:50:00|5928|5925|5926|5923|5928|5927|5923|5921|11936
1592852100000|2020-06-22 18:55:00|5927|5924|5935|5933|5939|5937|5927|5924|8577
1592852400000|2020-06-22 19:00:00|5934|5934|5919|5918|5935|5934|5919|5917|22710
1592852700000|2020-06-22 19:05:00|5918|5917|5911|5910|5922|5921|5911|5910|44696
1592853000000|2020-06-22 19:10:00|5912|5911|5902|5901|5920|5917|5902|5899|19177
1592853300000|2020-06-22 19:15:00|5901|5900|5900|5898|5901|5900|5892|5890|13274
1592853600000|2020-06-22 19:20:00|5899|5899|5911|5909|5924|5923|5898|5896|74538
1592853900000|2020-06-22 19:25:00|5912|5908|5913|5911|5922|5920|5910|5907|36657
1592854200000|2020-06-22 19:30:00|5915|5912|5928|5926|5929|5927|5911|5910|23560
1592854500000|2020-06-22 19:35:00|5929|5927|5942|5941|5945|5942|5925|5924|19923
1592854800000|2020-06-22 19:40:00|5943|5942|5940|5938|5945|5942|5931|5928|23175
1592855100000|2020-06-22 19:45:00|5939|5937|5927|5924|5947|5943|5923|5920|21928
1592855400000|2020-06-22 19:50:00|5931|5927|5928|5926|5937|5933|5923|5920|48662
1592855700000|2020-06-22 19:55:00|5929|5927|5930|5928|5937|5936|5923|5922|90889
1592919000000|2020-06-23 13:30:00|5999|5965|5963|5958|5999|5973|5958|5950|18093
1592919300000|2020-06-23 13:35:00|5962|5956|5969|5964|5977|5969|5951|5943|13620
1592919600000|2020-06-23 13:40:00|5972|5966|5986|5978|5991|5985|5953|5945|16985
1592919900000|2020-06-23 13:45:00|5985|5979|5951|5946|5985|5979|5949|5943|11733
1592920200000|2020-06-23 13:50:00|5952|5947|5924|5919|5958|5953|5923|5917|11409
1592920500000|2020-06-23 13:55:00|5922|5917|5920|5917|5926|5920|5910|5906|14339
1592920800000|2020-06-23 14:00:00|5919|5915|5924|5920|5926|5921|5908|5904|44035
1592921100000|2020-06-23 14:05:00|5923|5918|5922|5919|5930|5925|5917|5913|12202
1592921400000|2020-06-23 14:10:00|5921|5918|5926|5922|5936|5930|5909|5905|19025
1592921700000|2020-06-23 14:15:00|5925|5923|5915|5913|5939|5935|5913|5909|14958
1592922000000|2020-06-23 14:20:00|5914|5911|5892|5888|5914|5911|5888|5887|23183
1592922300000|2020-06-23 14:25:00|5893|5889|5881|5878|5893|5891|5875|5871|12440
1592922600000|2020-06-23 14:30:00|5882|5880|5858|5855|5888|5883|5858|5854|18853
1592922900000|2020-06-23 14:35:00|5859|5857|5874|5869|5877|5873|5856|5855|15180
1592923200000|2020-06-23 14:40:00|5873|5868|5855|5851|5874|5868|5855|5851|16763
1592923500000|2020-06-23 14:45:00|5853|5852|5839|5836|5857|5854|5838|5834|20569
1592923800000|2020-06-23 14:50:00|5838|5835|5854|5853|5858|5855|5836|5834|16795
1592924100000|2020-06-23 14:55:00|5853|5851|5866|5861|5866|5862|5849|5847|18080
1592924400000|2020-06-23 15:00:00|5864|5862|5870|5868|5874|5870|5856|5853|17808
1592924700000|2020-06-23 15:05:00|5869|5865|5884|5880|5884|5880|5869|5865|42810
1592925000000|2020-06-23 15:10:00|5883|5881|5864|5862|5885|5883|5863|5860|21419
1592925300000|2020-06-23 15:15:00|5865|5863|5875|5871|5884|5880|5865|5863|21536
1592925600000|2020-06-23 15:20:00|5874|5872|5893|5888|5893|5888|5871|5870|11868
1592925900000|2020-06-23 15:25:00|5890|5887|5882|5880|5893|5892|5875|5873|26934
1592926200000|2020-06-23 15:30:00|5881|5878|5895|5891|5900|5898|5881|5878|11227
1592926500000|2020-06-23 15:35:00|5894|5889|5888|5886|5894|5890|5882|5880|9895
1592926800000|2020-06-23 15:40:00|5887|5887|5891|5888|5895|5892|5884|5883|11929
1592927100000|2020-06-23 15:45:00|5892|5887|5871|5867|5892|5887|5867|5864|15919
1592927400000|2020-06-23 15:50:00|5870|5868|5864|5860|5870|5869|5856|5853|15098
1592927700000|2020-06-23 15:55:00|5863|5861|5869|5866|5879|5877|5863|5861|10886
1592928000000|2020-06-23 16:00:00|5868|5864|5872|5869|5875|5871|5864|5862|8432
1592928300000|2020-06-23 16:05:00|5871|5870|5871|5868|5872|5870|5863|5862|11383
1592928600000|2020-06-23 16:10:00|5870|5870|5865|5862|5871|5870|5862|5861|8262
1592928900000|2020-06-23 16:15:00|5864|5863|5864|5862|5870|5866|5862|5861|11131
1592929200000|2020-06-23 16:20:00|5863|5861|5871|5869|5872|5870|5862|5861|8884
1592929500000|2020-06-23 16:25:00|5870|5868|5853|5851|5872|5871|5851|5850|36546
1592929800000|2020-06-23 16:30:00|5854|5852|5859|5858|5867|5863|5852|5851|17689
1592930100000|2020-06-23 16:35:00|5858|5857|5861|5860|5866|5864|5857|5856|14347
1592930400000|2020-06-23 16:40:00|5863|5859|5866|5864|5868|5865|5854|5853|14534
1592930700000|2020-06-23 16:45:00|5865|5863|5887|5884|5888|5884|5862|5860|20948
1592931000000|2020-06-23 16:50:00|5885|5883|5875|5871|5885|5884|5873|5870|27658
1592931300000|2020-06-23 16:55:00|5874|5872|5893|5891|5894|5892|5871|5870|28615
1592931600000|2020-06-23 17:00:00|5892|5892|5879|5877|5892|5892|5878|5877|20768
1592931900000|2020-06-23 17:05:00|5878|5874|5878|5875|5879|5876|5870|5869|16446
1592932200000|2020-06-23 17:10:00|5877|5876|5884|5883|5884|5883|5874|5873|11312
1592932500000|2020-06-23 17:15:00|5883|5882|5883|5882|5887|5886|5881|5879|11972
1592932800000|2020-06-23 17:20:00|5884|5883|5890|5888|5898|5895|5884|5883|30260
1592933100000|2020-06-23 17:25:00|5889|5889|5888|5887|5892|5891|5888|5886|9701
1592933400000|2020-06-23 17:30:00|5887|5886|5891|5885|5891|5890|5880|5877|37197
1592933700000|2020-06-23 17:35:00|5889|5884|5896|5894|5896|5894|5886|5884|10411
1592934000000|2020-06-23 17:40:00|5895|5895|5892|5889|5898|5897|5889|5888|13225
1592934300000|2020-06-23 17:45:00|5891|5888|5882|5881|5891|5888|5877|5875|9735
1592934600000|2020-06-23 17:50:00|5883|5882|5897|5895|5898|5895|5883|5882|14644
1592934900000|2020-06-23 17:55:00|5896|5896|5888|5886|5898|5897|5886|5885|13008
1592935200000|2020-06-23 18:00:00|5887|5885|5883|5880|5888|5886|5876|5874|21799
1592935500000|2020-06-23 18:05:00|5884|5882|5890|5887|5892|5889|5881|5880|9932
1592935800000|2020-06-23 18:10:00|5891|5888|5887|5886|5891|5890|5885|5882|7403
1592936100000|2020-06-23 18:15:00|5888|5887|5889|5888|5892|5891|5888|5886|12569
1592936400000|2020-06-23 18:20:00|5888|5887|5896|5893|5897|5895|5888|5887|8109
1592936700000|2020-06-23 18:25:00|5895|5892|5893|5892|5898|5897|5892|5890|8589
1592937000000|2020-06-23 18:30:00|5894|5893|5895|5893|5897|5896|5891|5890|6611
1592937300000|2020-06-23 18:35:00|5894|5894|5886|5884|5896|5894|5882|5879|10911
1592937600000|2020-06-23 18:40:00|5885|5885|5885|5883|5894|5891|5881|5877|18400
1592937900000|2020-06-23 18:45:00|5884|5882|5882|5879|5892|5890|5880|5878|9125
1592938200000|2020-06-23 18:50:00|5881|5880|5888|5887|5893|5891|5881|5879|17659
1592938500000|2020-06-23 18:55:00|5889|5888|5890|5889|5893|5890|5886|5885|28088
1592938800000|2020-06-23 19:00:00|5889|5888|5889|5888|5891|5889|5880|5879|26822
1592939100000|2020-06-23 19:05:00|5890|5889|5891|5889|5894|5893|5887|5886|18524
1592939400000|2020-06-23 19:10:00|5892|5890|5894|5892|5895|5893|5886|5885|18149
1592939700000|2020-06-23 19:15:00|5893|5891|5891|5889|5897|5895|5890|5888|13661
1592940000000|2020-06-23 19:20:00|5890|5888|5890|5889|5894|5893|5889|5888|17964
1592940300000|2020-06-23 19:25:00|5891|5890|5896|5894|5903|5901|5889|5888|22023
1592940600000|2020-06-23 19:30:00|5895|5893|5894|5893|5899|5897|5891|5890|27278
1592940900000|2020-06-23 19:35:00|5895|5894|5891|5890|5896|5895|5889|5888|20543
1592941200000|2020-06-23 19:40:00|5890|5889|5894|5893|5899|5898|5887|5885|28401
1592941500000|2020-06-23 19:45:00|5893|5892|5892|5890|5898|5897|5892|5890|57103
1592941800000|2020-06-23 19:50:00|5891|5889|5872|5868|5891|5889|5867|5866|97090
1592942100000|2020-06-23 19:55:00|5871|5867|5877|5876|5890|5889|5866|5865|137888
1593005400000|2020-06-24 13:30:00|5804|5789|5758|5752|5804|5789|5750|5742|14984
1593005700000|2020-06-24 13:35:00|5761|5753|5793|5786|5800|5789|5761|5753|24668
1593006000000|2020-06-24 13:40:00|5792|5787|5809|5799|5809|5803|5781|5778|15859
1593006300000|2020-06-24 13:45:00|5808|5800|5814|5808|5817|5812|5803|5799|16869
1593006600000|2020-06-24 13:50:00|5817|5810|5827|5817|5831|5825|5814|5810|12477
1593006900000|2020-06-24 13:55:00|5826|5815|5800|5793|5826|5817|5798|5791|15792
1593007200000|2020-06-24 14:00:00|5798|5796|5805|5799|5822|5818|5798|5793|12909
1593007500000|2020-06-24 14:05:00|5804|5800|5808|5801|5827|5820|5804|5800|13897
1593007800000|2020-06-24 14:10:00|5806|5800|5823|5820|5823|5820|5794|5791|10893
1593008100000|2020-06-24 14:15:00|5824|5821|5809|5803|5827|5822|5799|5792|19436
1593008400000|2020-06-24 14:20:00|5811|5804|5833|5825|5833|5825|5807|5803|10749
1593008700000|2020-06-24 14:25:00|5835|5826|5821|5818|5836|5833|5820|5818|7798
1593009000000|2020-06-24 14:30:00|5822|5819|5798|5795|5823|5819|5794|5793|19760
1593009300000|2020-06-24 14:35:00|5799|5796|5767|5763|5801|5798|5763|5760|48466
1593009600000|2020-06-24 14:40:00|5766|5762|5765|5762|5770|5766|5752|5750|32397
1593009900000|2020-06-24 14:45:00|5764|5763|5772|5769|5772|5769|5760|5756|8817
1593010200000|2020-06-24 14:50:00|5771|5768|5762|5757|5779|5770|5756|5750|20721
1593010500000|2020-06-24 14:55:00|5761|5760|5762|5760|5773|5771|5754|5750|22965
1593010800000|2020-06-24 15:00:00|5761|5759|5763|5760|5771|5768|5750|5746|22500
1593011100000|2020-06-24 15:05:00|5762|5758|5738|5731|5765|5762|5738|5729|43010
1593011400000|2020-06-24 15:10:00|5740|5734|5740|5737|5747|5744|5733|5729|16216
1593011700000|2020-06-24 15:15:00|5741|5738|5718|5716|5747|5743|5718|5715|31986
1593012000000|2020-06-24 15:20:00|5719|5717|5721|5718|5737|5733|5717|5715|12505
1593012300000|2020-06-24 15:25:00|5723|5719|5715|5709|5726|5724|5708|5703|59582
1593012600000|2020-06-24 15:30:00|5714|5707|5691|5688|5714|5707|5684|5678|21116
1593012900000|2020-06-24 15:35:00|5692|5689|5684|5681|5704|5700|5684|5680|19878
1593013200000|2020-06-24 15:40:00|5686|5682|5666|5662|5692|5689|5666|5661|31298
1593013500000|2020-06-24 15:45:00|5667|5663|5669|5667|5688|5686|5666|5663|26556
1593013800000|2020-06-24 15:50:00|5670|5668|5673|5671|5686|5683|5666|5664|23577
1593014100000|2020-06-24 15:55:00|5672|5670|5706|5701|5708|5705|5669|5666|33714
1593014400000|2020-06-24 16:00:00|5705|5700|5707|5704|5711|5708|5691|5688|19083
1593014700000|2020-06-24 16:05:00|5706|5702|5700|5698|5707|5706|5693|5692|20391
1593015000000|2020-06-24 16:10:00|5699|5699|5718|5714|5721|5717|5698|5696|13755
1593015300000|2020-06-24 16:15:00|5717|5715|5726|5722|5726|5722|5709|5706|17815
1593015600000|2020-06-24 16:20:00|5725|5721|5723|5722|5729|5727|5717|5712|15314
1593015900000|2020-06-24 16:25:00|5725|5723|5730|5727|5736|5732|5724|5720|28124
1593016200000|2020-06-24 16:30:00|5729|5728|5724|5721|5730|5728|5722|5720|28645
1593016500000|2020-06-24 16:35:00|5723|5722|5721|5718|5724|5723|5715|5712|37070
1593016800000|2020-06-24 16:40:00|5720|5716|5746|5742|5750|5748|5716|5712|11352
1593017100000|2020-06-24 16:45:00|5747|5743|5749|5745|5752|5751|5744|5742|16100
1593017400000|2020-06-24 16:50:00|5748|5744|5738|5735|5748|5747|5733|5730|12017
1593017700000|2020-06-24 16:55:00|5739|5736|5742|5739|5743|5742|5736|5734|8472
1593018000000|2020-06-24 17:00:00|5741|5738|5741|5738|5745|5741|5731|5729|9430
1593018300000|2020-06-24 17:05:00|5742|5740|5740|5737|5745|5743|5734|5733|37657
1593018600000|2020-06-24 17:10:00|5741|5738|5748|5745|5750|5749|5739|5737|35925
1593018900000|2020-06-24 17:15:00|5747|5743|5761|5760|5765|5764|5744|5743|16936
1593019200000|2020-06-24 17:20:00|5763|5759|5754|5753|5763|5759|5753|5751|37626
1593019500000|2020-06-24 17:25:00|5755|5754|5747|5745|5757|5756|5739|5736|37799
1593019800000|2020-06-24 17:30:00|5746|5744|5726|5722|5747|5746|5724|5722|25341
1593020100000|2020-06-24 17:35:00|5724|5721|5731|5729|5732|5731|5722|5720|17701
1593020400000|2020-06-24 17:40:00|5730|5727|5728|5726|5742|5740|5720|5719|20869
1593020700000|2020-06-24 17:45:00|5727|5727|5734|5729|5737|5732|5717|5715|8001
1593021000000|2020-06-24 17:50:00|5733|5730|5740|5736|5740|5737|5726|5725|11279
1593021300000|2020-06-24 17:55:00|5739|5737|5736|5735|5743|5740|5735|5733|12266
1593021600000|2020-06-24 18:00:00|5737|5736|5714|5712|5743|5742|5712|5709|56187
1593021900000|2020-06-24 18:05:00|5715|5713|5736|5733|5740|5735|5713|5712|14050
1593022200000|2020-06-24 18:10:00|5735|5734|5731|5728|5736|5734|5721|5720|8974
1593022500000|2020-06-24 18:15:00|5732|5727|5731|5728|5743|5740|5726|5723|12144
1593022800000|2020-06-24 18:20:00|5732|5729|5737|5736|5739|5738|5730|5728|11242
1593023100000|2020-06-24 18:25:00|5738|5735|5747|5745|5753|5750|5737|5735|19646
1593023400000|2020-06-24 18:30:00|5746|5744|5753|5751|5764|5759|5740|5739|12752
1593023700000|2020-06-24 18:35:00|5752|5750|5743|5740|5753|5750|5740|5738|12878
1593024000000|2020-06-24 18:40:00|5742|5738|5724|5722|5749|5748|5722|5720|16079
1593024300000|2020-06-24 18:45:00|5725|5723|5728|5725|5736|5734|5725|5723|14557
1593024600000|2020-06-24 18:50:00|5729|5726|5719|5718|5729|5727|5711|5708|32613
1593024900000|2020-06-24 18:55:00|5718|5717|5724|5723|5732|5728|5718|5716|34304
1593025200000|2020-06-24 19:00:00|5725|5724|5747|5746|5748|5746|5724|5723|27893
1593025500000|2020-06-24 19:05:00|5746|5745|5730|5728|5746|5745|5729|5726|21343
1593025800000|2020-06-24 19:10:00|5729|5729|5746|5745|5749|5748|5721|5720|32925
1593026100000|2020-06-24 19:15:00|5745|5743|5743|5741|5749|5747|5728|5725|29028
1593026400000|2020-06-24 19:20:00|5742|5740|5718|5717|5744|5742|5717|5715|31545
1593026700000|2020-06-24 19:25:00|5717|5716|5703|5702|5722|5721|5701|5700|46484
1593027000000|2020-06-24 19:30:00|5704|5703|5710|5709|5714|5712|5704|5702|55962
1593027300000|2020-06-24 19:35:00|5709|5708|5701|5699|5720|5717|5699|5697|97439
1593027600000|2020-06-24 19:40:00|5702|5700|5712|5710|5714|5712|5696|5694|86062
1593027900000|2020-06-24 19:45:00|5711|5709|5735|5734|5741|5735|5711|5709|71125
1593028200000|2020-06-24 19:50:00|5738|5733|5732|5731|5755|5748|5729|5726|106167
1593028500000|2020-06-24 19:55:00|5733|5732|5753|5747|5754|5751|5728|5727|477734
1593091800000|2020-06-25 13:30:00|5729|5702|5745|5732|5745|5734|5716|5702|7947
1593092100000|2020-06-25 13:35:00|5744|5731|5754|5747|5762|5755|5728|5721|7331
1593092400000|2020-06-25 13:40:00|5755|5751|5698|5691|5755|5751|5691|5684|21583
1593092700000|2020-06-25 13:45:00|5701|5692|5721|5715|5724|5722|5693|5688|18992
1593093000000|2020-06-25 13:50:00|5718|5714|5759|5756|5760|5758|5717|5714|45700
1593093300000|2020-06-25 13:55:00|5758|5755|5746|5739|5771|5766|5739|5733|47033
1593093600000|2020-06-25 14:00:00|5747|5737|5790|5786|5790|5786|5739|5734|16613
1593093900000|2020-06-25 14:05:00|5789|5787|5741|5738|5793|5788|5738|5735|20966
1593094200000|2020-06-25 14:10:00|5740|5736|5774|5769|5774|5769|5739|5734|19985
1593094500000|2020-06-25 14:15:00|5773|5767|5755|5749|5774|5770|5750|5745|14985
1593094800000|2020-06-25 14:20:00|5756|5750|5753|5747|5770|5765|5753|5747|7376
1593095100000|2020-06-25 14:25:00|5752|5746|5748|5743|5761|5759|5740|5735|11259
1593095400000|2020-06-25 14:30:00|5747|5741|5733|5730|5752|5749|5729|5726|10465
1593095700000|2020-06-25 14:35:00|5735|5731|5708|5702|5737|5735|5706|5701|16868
1593096000000|2020-06-25 14:40:00|5709|5703|5712|5708|5718|5713|5707|5702|9034
1593096300000|2020-06-25 14:45:00|5713|5710|5729|5723|5730|5725|5713|5709|7847
1593096600000|2020-06-25 14:50:00|5728|5721|5725|5722|5732|5728|5717|5714|8750
1593096900000|2020-06-25 14:55:00|5724|5723|5737|5734|5743|5738|5723|5722|11444
1593097200000|2020-06-25 15:00:00|5736|5735|5732|5731|5741|5736|5725|5723|10346
1593097500000|2020-06-25 15:05:00|5731|5730|5727|5725|5732|5730|5723|5722|19479
1593097800000|2020-06-25 15:10:00|5728|5726|5745|5743|5748|5746|5727|5724|12659
1593098100000|2020-06-25 15:15:00|5744|5742|5739|5737|5754|5751|5739|5736|26280
1593098400000|2020-06-25 15:20:00|5738|5738|5742|5739|5744|5742|5734|5731|24631
1593098700000|2020-06-25 15:25:00|5743|5741|5738|5737|5744|5742|5737|5736|13862
1593099000000|2020-06-25 15:30:00|5739|5738|5713|5707|5743|5741|5713|5707|13612
1593099300000|2020-06-25 15:35:00|5712|5708|5717|5713|5722|5716|5705|5704|7993
1593099600000|2020-06-25 15:40:00|5716|5712|5725|5721|5726|5724|5708|5704|11486
1593099900000|2020-06-25 15:45:00|5724|5720|5729|5724|5735|5731|5720|5719|20469
1593100200000|2020-06-25 15:50:00|5730|5726|5727|5726|5732|5730|5724|5723|9852
1593100500000|2020-06-25 15:55:00|5728|5724|5723|5719|5731|5730|5721|5719|7809
1593100800000|2020-06-25 16:00:00|5724|5720|5733|5728|5737|5734|5724|5720|8123
1593101100000|2020-06-25 16:05:00|5734|5729|5725|5724|5738|5734|5723|5721|15821
1593101400000|2020-06-25 16:10:00|5726|5725|5732|5729|5737|5735|5726|5725|8606
1593101700000|2020-06-25 16:15:00|5733|5730|5737|5736|5745|5741|5733|5730|5491
1593102000000|2020-06-25 16:20:00|5738|5737|5749|5746|5750|5747|5737|5736|7459
1593102300000|2020-06-25 16:25:00|5748|5745|5735|5733|5748|5745|5734|5732|9258
1593102600000|2020-06-25 16:30:00|5736|5734|5748|5746|5751|5747|5736|5734|11028
1593102900000|2020-06-25 16:35:00|5747|5745|5750|5748|5759|5757|5740|5738|5992
1593103200000|2020-06-25 16:40:00|5749|5749|5762|5761|5765|5762|5749|5747|6750
1593103500000|2020-06-25 16:45:00|5763|5760|5760|5757|5768|5765|5755|5754|9801
1593103800000|2020-06-25 16:50:00|5759|5756|5758|5757|5762|5760|5755|5751|3623
1593104100000|2020-06-25 16:55:00|5759|5758|5754|5753|5760|5758|5753|5751|5243
1593104400000|2020-06-25 17:00:00|5756|5754|5760|5758|5761|5759|5751|5749|9396
1593104700000|2020-06-25 17:05:00|5759|5757|5748|5747|5761|5759|5746|5744|15236
1593105000000|2020-06-25 17:10:00|5749|5748|5756|5754|5756|5754|5746|5745|6185
1593105300000|2020-06-25 17:15:00|5755|5755|5749|5747|5759|5756|5748|5746|6444
1593105600000|2020-06-25 17:20:00|5750|5748|5742|5740|5753|5752|5741|5740|8204
1593105900000|2020-06-25 17:25:00|5741|5741|5742|5741|5747|5746|5740|5738|10846
1593106200000|2020-06-25 17:30:00|5741|5740|5735|5734|5743|5742|5733|5731|47193
1593106500000|2020-06-25 17:35:00|5734|5733|5751|5748|5751|5750|5732|5731|6897
1593106800000|2020-06-25 17:40:00|5750|5749|5736|5734|5753|5752|5736|5734|8902
1593107100000|2020-06-25 17:45:00|5737|5735|5727|5724|5740|5739|5725|5723|10972
1593107400000|2020-06-25 17:50:00|5726|5725|5728|5727|5729|5728|5724|5723|12237
1593107700000|2020-06-25 17:55:00|5729|5728|5732|5730|5732|5730|5724|5723|8045
1593108000000|2020-06-25 18:00:00|5734|5731|5733|5732|5735|5734|5724|5723|11114
1593108300000|2020-06-25 18:05:00|5734|5733|5734|5731|5741|5740|5733|5731|9815
1593108600000|2020-06-25 18:10:00|5733|5732|5728|5727|5734|5733|5726|5724|8798
1593108900000|2020-06-25 18:15:00|5729|5728|5739|5737|5739|5737|5729|5726|8147
1593109200000|2020-06-25 18:20:00|5738|5736|5735|5733|5740|5739|5730|5729|8049
1593109500000|2020-06-25 18:25:00|5736|5734|5733|5731|5737|5735|5729|5726|7556
1593109800000|2020-06-25 18:30:00|5732|5730|5730|5728|5734|5732|5725|5723|9531
1593110100000|2020-06-25 18:35:00|5729|5729|5733|5731|5734|5732|5725|5723|9894
1593110400000|2020-06-25 18:40:00|5732|5730|5738|5735|5742|5740|5729|5727|9026
1593110700000|2020-06-25 18:45:00|5737|5734|5740|5739|5745|5743|5735|5733|9678
1593111000000|2020-06-25 18:50:00|5739|5738|5740|5738|5749|5747|5739|5738|9334
1593111300000|2020-06-25 18:55:00|5739|5737|5741|5739|5748|5745|5738|5735|22101
1593111600000|2020-06-25 19:00:00|5740|5740|5753|5751|5754|5753|5738|5737|10548
1593111900000|2020-06-25 19:05:00|5754|5752|5772|5769|5780|5778|5754|5752|15952
1593112200000|2020-06-25 19:10:00|5770|5768|5769|5768|5774|5772|5762|5760|14434
1593112500000|2020-06-25 19:15:00|5771|5769|5776|5775|5783|5779|5771|5769|9640
1593112800000|2020-06-25 19:20:00|5775|5774|5773|5772|5781|5779|5773|5772|30139
1593113100000|2020-06-25 19:25:00|5772|5771|5779|5778|5787|5786|5770|5769|19114
1593113400000|2020-06-25 19:30:00|5780|5779|5795|5793|5799|5797|5775|5774|23742
1593113700000|2020-06-25 19:35:00|5796|5794|5787|5786|5796|5794|5781|5779|17951
1593114000000|2020-06-25 19:40:00|5788|5787|5792|5790|5795|5794|5787|5784|23550
1593114300000|2020-06-25 19:45:00|5793|5791|5794|5793|5801|5799|5789|5787|37545
1593114600000|2020-06-25 19:50:00|5793|5792|5829|5828|5829|5828|5793|5792|87074
1593114900000|2020-06-25 19:55:00|5828|5827|5841|5840|5848|5847|5827|5827|168294
1593178200000|2020-06-26 13:30:00|5807|5799|5846|5829|5849|5829|5799|5782|6526
1593178500000|2020-06-26 13:35:00|5847|5830|5849|5843|5861|5844|5830|5822|45590
1593178800000|2020-06-26 13:40:00|5847|5840|5816|5806|5847|5842|5814|5806|10814
1593179100000|2020-06-26 13:45:00|5815|5802|5815|5805|5823|5817|5802|5797|8177
1593179400000|2020-06-26 13:50:00|5816|5806|5806|5797|5825|5818|5799|5790|8444
1593179700000|2020-06-26 13:55:00|5805|5793|5792|5772|5805|5797|5781|5771|12291
1593180000000|2020-06-26 14:00:00|5791|5766|5782|5777|5799|5794|5781|5750|5682
1593180300000|2020-06-26 14:05:00|5783|5774|5753|5744|5783|5782|5753|5743|4359
1593180600000|2020-06-26 14:10:00|5755|5743|5748|5742|5756|5751|5746|5740|20320
1593180900000|2020-06-26 14:15:00|5747|5743|5732|5728|5748|5743|5726|5722|8389
1593181200000|2020-06-26 14:20:00|5731|5727|5714|5708|5732|5728|5704|5701|12386
1593181500000|2020-06-26 14:25:00|5717|5709|5714|5709|5728|5725|5701|5700|14538
1593181800000|2020-06-26 14:30:00|5716|5710|5709|5705|5725|5718|5700|5698|27638
1593182100000|2020-06-26 14:35:00|5710|5707|5696|5692|5722|5716|5693|5688|51436
1593182400000|2020-06-26 14:40:00|5697|5693|5725|5719|5725|5720|5696|5692|12754
1593182700000|2020-06-26 14:45:00|5723|5718|5703|5700|5732|5728|5703|5700|17378
1593183000000|2020-06-26 14:50:00|5704|5701|5713|5708|5733|5724|5701|5700|14666
1593183300000|2020-06-26 14:55:00|5712|5709|5722|5716|5733|5729|5706|5703|7865
1593183600000|2020-06-26 15:00:00|5724|5717|5731|5726|5734|5730|5721|5716|3037
1593183900000|2020-06-26 15:05:00|5730|5725|5733|5726|5740|5738|5725|5718|6113
1593184200000|2020-06-26 15:10:00|5732|5725|5728|5722|5733|5731|5717|5716|11839
1593184500000|2020-06-26 15:15:00|5727|5723|5722|5720|5733|5728|5711|5709|23953
1593184800000|2020-06-26 15:20:00|5724|5721|5728|5725|5737|5732|5717|5713|6088
1593185100000|2020-06-26 15:25:00|5727|5724|5721|5719|5728|5725|5717|5715|13247
1593185400000|2020-06-26 15:30:00|5723|5720|5720|5717|5727|5725|5714|5709|8576
1593185700000|2020-06-26 15:35:00|5721|5718|5734|5732|5737|5736|5721|5718|10554
1593186000000|2020-06-26 15:40:00|5733|5731|5722|5719|5736|5732|5721|5718|3267
1593186300000|2020-06-26 15:45:00|5724|5720|5720|5719|5726|5725|5716|5711|6148
1593186600000|2020-06-26 15:50:00|5721|5720|5720|5715|5731|5725|5720|5715|7028
1593186900000|2020-06-26 15:55:00|5722|5716|5742|5739|5743|5741|5720|5715|8985
1593187200000|2020-06-26 16:00:00|5741|5738|5744|5741|5744|5741|5731|5727|7896
1593187500000|2020-06-26 16:05:00|5742|5739|5735|5731|5744|5740|5731|5728|7444
1593187800000|2020-06-26 16:10:00|5737|5732|5733|5730|5742|5737|5729|5724|8009
1593188100000|2020-06-26 16:15:00|5732|5728|5722|5717|5733|5728|5715|5712|20530
1593188400000|2020-06-26 16:20:00|5721|5720|5730|5724|5732|5728|5712|5709|23586
1593188700000|2020-06-26 16:25:00|5731|5725|5735|5733|5739|5735|5731|5725|6954
1593189000000|2020-06-26 16:30:00|5736|5732|5735|5732|5739|5736|5727|5723|3836
1593189300000|2020-06-26 16:35:00|5734|5730|5737|5733|5738|5735|5730|5727|4649
1593189600000|2020-06-26 16:40:00|5736|5730|5731|5728|5736|5733|5728|5726|2602
1593189900000|2020-06-26 16:45:00|5730|5727|5731|5728|5736|5734|5722|5720|6186
1593190200000|2020-06-26 16:50:00|5729|5727|5732|5729|5734|5732|5727|5723|35819
1593190500000|2020-06-26 16:55:00|5731|5728|5731|5729|5734|5731|5723|5720|3304
1593190800000|2020-06-26 17:00:00|5730|5728|5734|5728|5742|5736|5729|5723|3317
1593191100000|2020-06-26 17:05:00|5733|5727|5730|5727|5736|5733|5729|5727|4867
1593191400000|2020-06-26 17:10:00|5729|5728|5721|5717|5733|5729|5717|5714|6844
1593191700000|2020-06-26 17:15:00|5720|5719|5713|5712|5722|5720|5709|5707|3885
1593192000000|2020-06-26 17:20:00|5714|5713|5726|5724|5729|5727|5713|5710|4628
1593192300000|2020-06-26 17:25:00|5725|5722|5721|5718|5727|5725|5716|5714|6879
1593192600000|2020-06-26 17:30:00|5718|5717|5728|5724|5728|5724|5716|5715|3720
1593192900000|2020-06-26 17:35:00|5727|5725|5731|5729|5734|5730|5724|5722|5983
1593193200000|2020-06-26 17:40:00|5734|5730|5723|5721|5734|5732|5722|5720|3776
1593193500000|2020-06-26 17:45:00|5724|5722|5724|5723|5725|5723|5719|5717|4207
1593193800000|2020-06-26 17:50:00|5726|5724|5729|5728|5729|5728|5724|5723|7437
1593194100000|2020-06-26 17:55:00|5730|5729|5729|5727|5733|5731|5726|5722|7344
1593194400000|2020-06-26 18:00:00|5728|5726|5719|5714|5728|5727|5714|5712|10253
1593194700000|2020-06-26 18:05:00|5718|5715|5712|5710|5719|5717|5710|5708|8564
1593195000000|2020-06-26 18:10:00|5714|5711|5709|5707|5719|5716|5708|5705|7853
1593195300000|2020-06-26 18:15:00|5710|5708|5709|5707|5713|5711|5706|5704|8736
1593195600000|2020-06-26 18:20:00|5711|5708|5721|5719|5721|5720|5708|5706|5222
1593195900000|2020-06-26 18:25:00|5720|5720|5709|5707|5721|5720|5705|5704|14480
1593196200000|2020-06-26 18:30:00|5708|5708|5703|5701|5711|5710|5702|5701|38936
1593196500000|2020-06-26 18:35:00|5704|5702|5697|5695|5708|5706|5696|5694|20415
1593196800000|2020-06-26 18:40:00|5696|5694|5698|5696|5706|5702|5693|5690|9796
1593197100000|2020-06-26 18:45:00|5699|5697|5701|5698|5704|5703|5690|5689|22312
1593197400000|2020-06-26 18:50:00|5702|5699|5712|5708|5716|5715|5702|5699|8913
1593197700000|2020-06-26 18:55:00|5711|5707|5714|5712|5716|5713|5705|5701|7459
1593198000000|2020-06-26 19:00:00|5715|5713|5711|5706|5725|5720|5711|5706|8877
1593198300000|2020-06-26 19:05:00|5712|5709|5712|5710|5713|5712|5703|5701|77080
1593198600000|2020-06-26 19:10:00|5710|5709|5713|5710|5713|5710|5700|5698|11173
1593198900000|2020-06-26 19:15:00|5714|5711|5706|5705|5719|5715|5706|5704|16174
1593199200000|2020-06-26 19:20:00|5707|5706|5705|5703|5713|5711|5702|5701|16116
1593199500000|2020-06-26 19:25:00|5704|5702|5710|5707|5717|5715|5700|5698|25206
1593199800000|2020-06-26 19:30:00|5709|5708|5703|5701|5713|5711|5700|5697|23002
1593200100000|2020-06-26 19:35:00|5705|5700|5694|5692|5705|5701|5689|5684|43698
1593200400000|2020-06-26 19:40:00|5693|5690|5695|5694|5700|5697|5682|5680|107807
1593200700000|2020-06-26 19:45:00|5694|5693|5688|5685|5714|5712|5685|5682|37205
1593201000000|2020-06-26 19:50:00|5689|5686|5703|5700|5710|5702|5685|5675|99730
1593201300000|2020-06-26 19:55:00|5702|5699|5698|5691|5713|5712|5694|5690|282318
1593437400000|2020-06-29 13:30:00|5749|5717|5684|5671|5749|5718|5682|5668|8564
1593437700000|2020-06-29 13:35:00|5685|5672|5646|5641|5694|5685|5646|5641|22506
1593438000000|2020-06-29 13:40:00|5645|5640|5665|5658|5675|5668|5637|5629|48826
1593438300000|2020-06-29 13:45:00|5664|5659|5683|5677|5701|5693|5660|5659|30697
1593438600000|2020-06-29 13:50:00|5682|5678|5708|5701|5714|5708|5675|5668|21062
1593438900000|2020-06-29 13:55:00|5709|5704|5704|5695|5712|5705|5679|5676|14922
1593439200000|2020-06-29 14:00:00|5705|5696|5713|5709|5721|5719|5699|5695|15470
1593439500000|2020-06-29 14:05:00|5716|5710|5718|5715|5741|5735|5713|5710|16242
1593439800000|2020-06-29 14:10:00|5719|5716|5723|5714|5738|5732|5708|5702|11857
1593440100000|2020-06-29 14:15:00|5724|5715|5719|5713|5729|5725|5719|5712|8687
1593440400000|2020-06-29 14:20:00|5720|5715|5715|5712|5725|5722|5707|5704|11403
1593440700000|2020-06-29 14:25:00|5714|5713|5704|5702|5716|5714|5699|5696|22708
1593441000000|2020-06-29 14:30:00|5705|5703|5713|5711|5723|5720|5705|5700|12950
1593441300000|2020-06-29 14:35:00|5716|5712|5739|5735|5748|5738|5711|5706|19271
1593441600000|2020-06-29 14:40:00|5738|5734|5730|5727|5739|5736|5720|5717|19090
1593441900000|2020-06-29 14:45:00|5729|5728|5726|5722|5735|5732|5726|5721|7428
1593442200000|2020-06-29 14:50:00|5724|5720|5723|5719|5739|5737|5718|5714|7600
1593442500000|2020-06-29 14:55:00|5722|5720|5738|5736|5741|5739|5722|5720|23635
1593442800000|2020-06-29 15:00:00|5739|5737|5754|5749|5754|5752|5739|5737|5932
1593443100000|2020-06-29 15:05:00|5753|5747|5765|5762|5767|5763|5746|5743|10700
1593443400000|2020-06-29 15:10:00|5764|5761|5745|5743|5764|5761|5744|5742|5520
1593443700000|2020-06-29 15:15:00|5744|5744|5732|5730|5750|5748|5726|5722|26491
1593444000000|2020-06-29 15:20:00|5734|5731|5729|5728|5736|5735|5724|5722|9363
1593444300000|2020-06-29 15:25:00|5730|5729|5739|5736|5745|5742|5729|5729|10508
1593444600000|2020-06-29 15:30:00|5738|5737|5728|5725|5739|5737|5723|5722|11951
1593444900000|2020-06-29 15:35:00|5729|5726|5728|5726|5737|5732|5723|5722|9596
1593445200000|2020-06-29 15:40:00|5729|5727|5724|5722|5734|5732|5723|5722|24148
1593445500000|2020-06-29 15:45:00|5725|5723|5730|5728|5731|5730|5718|5716|15349
1593445800000|2020-06-29 15:50:00|5731|5729|5734|5729|5738|5736|5729|5728|7659
1593446100000|2020-06-29 15:55:00|5733|5731|5719|5718|5736|5732|5719|5718|8678
1593446400000|2020-06-29 16:00:00|5720|5719|5718|5715|5731|5728|5718|5713|8485
1593446700000|2020-06-29 16:05:00|5717|5716|5706|5704|5723|5720|5702|5700|16209
1593447000000|2020-06-29 16:10:00|5705|5703|5704|5702|5712|5710|5704|5702|10264
1593447300000|2020-06-29 16:15:00|5705|5703|5712|5709|5712|5710|5701|5699|20561
1593447600000|2020-06-29 16:20:00|5711|5708|5710|5707|5712|5710|5704|5702|11956
1593447900000|2020-06-29 16:25:00|5709|5708|5702|5701|5712|5711|5701|5700|11427
1593448200000|2020-06-29 16:30:00|5703|5702|5703|5701|5712|5711|5700|5699|14901
1593448500000|2020-06-29 16:35:00|5702|5702|5696|5693|5709|5706|5696|5693|27178
1593448800000|2020-06-29 16:40:00|5697|5692|5717|5715|5720|5717|5697|5692|25387
1593449100000|2020-06-29 16:45:00|5716|5714|5722|5719|5724|5723|5710|5709|9478
1593449400000|2020-06-29 16:50:00|5721|5718|5734|5732|5737|5734|5718|5717|12578
1593449700000|2020-06-29 16:55:00|5733|5731|5735|5733|5739|5736|5730|5729|11377
1593450000000|2020-06-29 17:00:00|5736|5734|5726|5722|5737|5735|5726|5722|11151
1593450300000|2020-06-29 17:05:00|5725|5723|5732|5731|5737|5735|5721|5718|9210
1593450600000|2020-06-29 17:10:00|5734|5732|5735|5733|5736|5734|5724|5722|9546
1593450900000|2020-06-29 17:15:00|5736|5734|5743|5742|5746|5744|5734|5733|16172
1593451200000|2020-06-29 17:20:00|5742|5741|5742|5739|5746|5744|5737|5735|6362
1593451500000|2020-06-29 17:25:00|5743|5741|5742|5739|5749|5747|5738|5736|15890
1593451800000|2020-06-29 17:30:00|5743|5740|5743|5740|5746|5744|5740|5738|6203
1593452100000|2020-06-29 17:35:00|5744|5741|5754|5751|5756|5753|5743|5741|9000
1593452400000|2020-06-29 17:40:00|5753|5753|5750|5749|5757|5754|5748|5747|5559
1593452700000|2020-06-29 17:45:00|5749|5748|5739|5738|5751|5750|5739|5737|6410
1593453000000|2020-06-29 17:50:00|5740|5737|5737|5735|5740|5739|5735|5733|11391
1593453300000|2020-06-29 17:55:00|5736|5736|5727|5726|5737|5736|5725|5723|25626
1593453600000|2020-06-29 18:00:00|5728|5725|5733|5732|5738|5736|5727|5725|9415
1593453900000|2020-06-29 18:05:00|5734|5731|5744|5743|5746|5745|5734|5731|15681
1593454200000|2020-06-29 18:10:00|5743|5742|5741|5739|5743|5742|5740|5738|4225
1593454500000|2020-06-29 18:15:00|5740|5740|5738|5737|5743|5741|5737|5736|11110
1593454800000|2020-06-29 18:20:00|5737|5735|5728|5726|5738|5737|5728|5725|24973
1593455100000|2020-06-29 18:25:00|5727|5725|5718|5716|5729|5728|5718|5715|12309
1593455400000|2020-06-29 18:30:00|5717|5717|5718|5716|5724|5723|5713|5712|11476
1593455700000|2020-06-29 18:35:00|5717|5717|5715|5713|5717|5717|5709|5706|23950
1593456000000|2020-06-29 18:40:00|5714|5714|5714|5712|5722|5719|5713|5712|17189
1593456300000|2020-06-29 18:45:00|5713|5713|5734|5732|5736|5735|5713|5712|38557
1593456600000|2020-06-29 18:50:00|5733|5731|5728|5727|5735|5733|5726|5725|21510
1593456900000|2020-06-29 18:55:00|5727|5725|5727|5725|5735|5733|5725|5724|12867
1593457200000|2020-06-29 19:00:00|5726|5726|5719|5717|5733|5732|5718|5716|17494
1593457500000|2020-06-29 19:05:00|5720|5718|5716|5713|5721|5720|5712|5710|15301
1593457800000|2020-06-29 19:10:00|5717|5715|5715|5713|5717|5716|5710|5709|18241
1593458100000|2020-06-29 19:15:00|5714|5714|5726|5725|5726|5725|5713|5711|25983
1593458400000|2020-06-29 19:20:00|5727|5726|5732|5731|5737|5735|5725|5724|29694
1593458700000|2020-06-29 19:25:00|5733|5732|5735|5733|5741|5739|5732|5731|17878
1593459000000|2020-06-29 19:30:00|5736|5734|5736|5735|5738|5737|5733|5731|26115
1593459300000|2020-06-29 19:35:00|5737|5736|5730|5729|5740|5739|5729|5728|30126
1593459600000|2020-06-29 19:40:00|5729|5728|5732|5730|5734|5733|5726|5725|32359
1593459900000|2020-06-29 19:45:00|5733|5731|5734|5733|5738|5737|5731|5729|26964
1593460200000|2020-06-29 19:50:00|5735|5734|5770|5766|5770|5767|5735|5734|73135
1593460500000|2020-06-29 19:55:00|5769|5765|5767|5765|5769|5766|5742|5741|165198
1593523800000|2020-06-30 13:30:00|5786|5768|5795|5783|5820|5799|5785|5768|8032
1593524100000|2020-06-30 13:35:00|5796|5784|5825|5817|5833|5822|5796|5784|6878
1593524400000|2020-06-30 13:40:00|5827|5819|5797|5787|5831|5827|5796|5784|10234
1593524700000|2020-06-30 13:45:00|5799|5788|5760|5753|5799|5793|5760|5752|14012
1593525000000|2020-06-30 13:50:00|5759|5755|5754|5752|5759|5755|5740|5733|11063
1593525300000|2020-06-30 13:55:00|5755|5753|5757|5753|5762|5759|5751|5745|5659
1593525600000|2020-06-30 14:00:00|5758|5754|5753|5749|5775|5768|5748|5746|6092
1593525900000|2020-06-30 14:05:00|5754|5750|5764|5759|5774|5772|5754|5750|4299
1593526200000|2020-06-30 14:10:00|5763|5757|5776|5773|5777|5775|5757|5755|7647
1593526500000|2020-06-30 14:15:00|5775|5772|5777|5775|5777|5776|5769|5766|6481
1593526800000|2020-06-30 14:20:00|5776|5774|5784|5783|5788|5784|5772|5767|7324
1593527100000|2020-06-30 14:25:00|5783|5781|5782|5779|5788|5786|5776|5770|16539
1593527400000|2020-06-30 14:30:00|5783|5780|5800|5798|5802|5800|5783|5780|6792
1593527700000|2020-06-30 14:35:00|5799|5796|5805|5799|5815|5811|5798|5796|11352
1593528000000|2020-06-30 14:40:00|5806|5801|5813|5810|5817|5813|5805|5798|3516
1593528300000|2020-06-30 14:45:00|5814|5811|5836|5830|5838|5832|5814|5811|3904
1593528600000|2020-06-30 14:50:00|5838|5831|5855|5852|5858|5852|5829|5823|14136
1593528900000|2020-06-30 14:55:00|5854|5851|5824|5821|5854|5851|5823|5820|5477
1593529200000|2020-06-30 15:00:00|5823|5822|5842|5839|5849|5844|5818|5815|13938
1593529500000|2020-06-30 15:05:00|5844|5840|5868|5862|5868|5862|5844|5840|2873
1593529800000|2020-06-30 15:10:00|5869|5863|5865|5862|5875|5872|5862|5859|10914
1593530100000|2020-06-30 15:15:00|5867|5863|5866|5861|5874|5870|5864|5860|8671
1593530400000|2020-06-30 15:20:00|5865|5862|5859|5856|5869|5865|5850|5847|4868
1593530700000|2020-06-30 15:25:00|5860|5857|5878|5875|5885|5880|5859|5857|8819
1593531000000|2020-06-30 15:30:00|5879|5874|5860|5858|5879|5874|5858|5853|8733
1593531300000|2020-06-30 15:35:00|5861|5859|5860|5854|5864|5861|5853|5850|5839
1593531600000|2020-06-30 15:40:00|5858|5853|5853|5849|5860|5857|5847|5844|10742
1593531900000|2020-06-30 15:45:00|5854|5850|5864|5863|5864|5863|5851|5849|5764
1593532200000|2020-06-30 15:50:00|5863|5862|5870|5869|5872|5870|5862|5860|5631
1593532500000|2020-06-30 15:55:00|5869|5868|5874|5873|5877|5877|5866|5863|9738
1593532800000|2020-06-30 16:00:00|5873|5872|5872|5871|5879|5878|5869|5866|9269
1593533100000|2020-06-30 16:05:00|5871|5870|5874|5872|5875|5873|5867|5864|10238
1593533400000|2020-06-30 16:10:00|5875|5873|5895|5894|5898|5897|5873|5872|16256
1593533700000|2020-06-30 16:15:00|5897|5895|5898|5895|5899|5896|5889|5887|12536
1593534000000|2020-06-30 16:20:00|5899|5894|5879|5877|5899|5897|5879|5875|12381
1593534300000|2020-06-30 16:25:00|5880|5878|5872|5870|5885|5884|5872|5869|10702
1593534600000|2020-06-30 16:30:00|5871|5869|5875|5873|5877|5876|5864|5861|44835
1593534900000|2020-06-30 16:35:00|5876|5874|5887|5884|5887|5885|5875|5871|8314
1593535200000|2020-06-30 16:40:00|5886|5883|5880|5879|5886|5883|5875|5872|7247
1593535500000|2020-06-30 16:45:00|5881|5880|5880|5876|5882|5880|5875|5871|6444
1593535800000|2020-06-30 16:50:00|5879|5873|5875|5874|5879|5876|5872|5870|9885
1593536100000|2020-06-30 16:55:00|5874|5873|5864|5862|5880|5877|5862|5861|6112
1593536400000|2020-06-30 17:00:00|5863|5863|5856|5853|5868|5867|5856|5853|4946
1593536700000|2020-06-30 17:05:00|5854|5851|5852|5850|5858|5857|5852|5848|5201
1593537000000|2020-06-30 17:10:00|5851|5849|5859|5857|5859|5858|5846|5842|7890
1593537300000|2020-06-30 17:15:00|5858|5858|5859|5858|5860|5859|5857|5854|9377
1593537600000|2020-06-30 17:20:00|5860|5857|5855|5849|5863|5862|5855|5849|8400
1593537900000|2020-06-30 17:25:00|5854|5848|5856|5853|5860|5858|5850|5846|15394
1593538200000|2020-06-30 17:30:00|5855|5851|5846|5844|5855|5851|5842|5837|20626
1593538500000|2020-06-30 17:35:00|5845|5845|5852|5850|5855|5854|5845|5843|8601
1593538800000|2020-06-30 17:40:00|5851|5849|5828|5827|5852|5851|5828|5825|17824
1593539100000|2020-06-30 17:45:00|5829|5828|5841|5838|5848|5844|5829|5827|16266
1593539400000|2020-06-30 17:50:00|5840|5836|5840|5837|5844|5842|5837|5832|2735
1593539700000|2020-06-30 17:55:00|5841|5838|5837|5832|5844|5841|5831|5828|5269
1593540000000|2020-06-30 18:00:00|5836|5831|5820|5817|5836|5831|5819|5816|11234
1593540300000|2020-06-30 18:05:00|5817|5815|5817|5814|5824|5823|5812|5809|11388
1593540600000|2020-06-30 18:10:00|5815|5813|5806|5804|5815|5813|5802|5801|8181
1593540900000|2020-06-30 18:15:00|5805|5803|5800|5799|5809|5808|5797|5794|7001
1593541200000|2020-06-30 18:20:00|5799|5798|5807|5805|5811|5809|5799|5798|9064
1593541500000|2020-06-30 18:25:00|5806|5806|5811|5810|5813|5812|5805|5803|11793
1593541800000|2020-06-30 18:30:00|5810|5809|5811|5810|5813|5811|5805|5803|15331
1593542100000|2020-06-30 18:35:00|5813|5811|5807|5806|5815|5813|5806|5803|13614
1593542400000|2020-06-30 18:40:00|5808|5807|5814|5809|5818|5817|5805|5803|20768
1593542700000|2020-06-30 18:45:00|5812|5810|5816|5815|5816|5815|5806|5803|6141
1593543000000|2020-06-30 18:50:00|5817|5816|5820|5818|5822|5821|5815|5813|11463
1593543300000|2020-06-30 18:55:00|5821|5819|5823|5822|5823|5822|5819|5818|11590
1593543600000|2020-06-30 19:00:00|5822|5821|5822|5821|5825|5824|5812|5810|22720
1593543900000|2020-06-30 19:05:00|5823|5822|5821|5820|5826|5825|5819|5817|15470
1593544200000|2020-06-30 19:10:00|5822|5821|5828|5827|5829|5828|5819|5817|20652
1593544500000|2020-06-30 19:15:00|5829|5828|5846|5845|5846|5845|5828|5827|26432
1593544800000|2020-06-30 19:20:00|5847|5846|5837|5834|5849|5848|5837|5833|12406
1593545100000|2020-06-30 19:25:00|5839|5835|5830|5828|5839|5838|5830|5828|15399
1593545400000|2020-06-30 19:30:00|5829|5827|5837|5835|5852|5850|5825|5823|27574
1593545700000|2020-06-30 19:35:00|5838|5836|5849|5848|5852|5849|5828|5825|57690
1593546000000|2020-06-30 19:40:00|5851|5849|5841|5840|5855|5852|5840|5837|35179
1593546300000|2020-06-30 19:45:00|5842|5841|5841|5839|5850|5847|5837|5834|37605
1593546600000|2020-06-30 19:50:00|5843|5840|5890|5889|5893|5892|5841|5840|79146
1593546900000|2020-06-30 19:55:00|5889|5888|5882|5881|5891|5890|5869|5868|177077
1593610200000|2020-07-01 13:30:00|5926|5866|5926|5916|5927|5917|5865|5843|10841
1593610500000|2020-07-01 13:35:00|5927|5918|5946|5936|5961|5950|5927|5912|6993
1593610800000|2020-07-01 13:40:00|5951|5937|5974|5966|5976|5970|5946|5937|7738
1593611100000|2020-07-01 13:45:00|5976|5965|5972|5965|5984|5973|5961|5952|5690
1593611400000|2020-07-01 13:50:00|5975|5960|5978|5971|5996|5989|5975|5960|17871
1593611700000|2020-07-01 13:55:00|5979|5970|5974|5966|5988|5979|5974|5964|6063
1593612000000|2020-07-01 14:00:00|5977|5967|5983|5971|5999|5995|5977|5966|4314
1593612300000|2020-07-01 14:05:00|5982|5972|5979|5972|5989|5983|5975|5969|5833
1593612600000|2020-07-01 14:10:00|5982|5973|5992|5984|5999|5996|5979|5973|10032
1593612900000|2020-07-01 14:15:00|5991|5985|5978|5975|5994|5988|5977|5972|3535
1593613200000|2020-07-01 14:20:00|5979|5974|5974|5971|5981|5978|5970|5967|4325
1593613500000|2020-07-01 14:25:00|5975|5972|5983|5975|5983|5978|5972|5969|7181
1593613800000|2020-07-01 14:30:00|5982|5976|5974|5970|5990|5986|5972|5970|13403
1593614100000|2020-07-01 14:35:00|5973|5971|5976|5973|5978|5975|5970|5965|38456
1593614400000|2020-07-01 14:40:00|5978|5974|5975|5971|5979|5978|5972|5969|7157
1593614700000|2020-07-01 14:45:00|5974|5970|5964|5962|5977|5974|5961|5956|21730
1593615000000|2020-07-01 14:50:00|5963|5960|5966|5962|5969|5966|5960|5958|11006
1593615300000|2020-07-01 14:55:00|5965|5961|5974|5972|5975|5974|5958|5954|23649
1593615600000|2020-07-01 15:00:00|5975|5973|5960|5956|5977|5975|5960|5956|20633
1593615900000|2020-07-01 15:05:00|5962|5957|5964|5962|5968|5967|5961|5957|13261
1593616200000|2020-07-01 15:10:00|5963|5961|5967|5963|5970|5966|5951|5949|16258
1593616500000|2020-07-01 15:15:00|5966|5962|5960|5955|5971|5969|5956|5952|8716
1593616800000|2020-07-01 15:20:00|5959|5953|5955|5953|5959|5955|5950|5948|9489
1593617100000|2020-07-01 15:25:00|5957|5954|5959|5955|5968|5966|5952|5948|19532
1593617400000|2020-07-01 15:30:00|5961|5956|5968|5965|5970|5966|5961|5956|4468
1593617700000|2020-07-01 15:35:00|5970|5964|5973|5969|5975|5969|5964|5959|2824
1593618000000|2020-07-01 15:40:00|5972|5968|5979|5975|5982|5981|5970|5966|5038
1593618300000|2020-07-01 15:45:00|5977|5974|5980|5978|5988|5985|5976|5973|12294
1593618600000|2020-07-01 15:50:00|5979|5977|5991|5988|5993|5988|5979|5977|15122
1593618900000|2020-07-01 15:55:00|5993|5989|5984|5982|5996|5993|5983|5979|17091
1593619200000|2020-07-01 16:00:00|5985|5983|5986|5983|5987|5985|5980|5979|6140
1593619500000|2020-07-01 16:05:00|5985|5985|5990|5986|5993|5991|5983|5982|3036
1593619800000|2020-07-01 16:10:00|5989|5985|5987|5985|5994|5993|5984|5981|10353
1593620100000|2020-07-01 16:15:00|5986|5983|6000|5999|6000|5999|5985|5983|11132
1593620400000|2020-07-01 16:20:00|5999|5998|6007|6003|6009|6005|5998|5996|5771
1593620700000|2020-07-01 16:25:00|6006|6006|6005|6003|6007|6006|6002|6000|5026
1593621000000|2020-07-01 16:30:00|6006|6004|5996|5994|6007|6006|5994|5991|4706
1593621300000|2020-07-01 16:35:00|5995|5993|6012|6009|6014|6012|5992|5990|10727
1593621600000|2020-07-01 16:40:00|6013|6010|6017|6014|6021|6019|6011|6010|8227
1593621900000|2020-07-01 16:45:00|6016|6012|6026|6023|6028|6026|6004|5998|24360
1593622200000|2020-07-01 16:50:00|6027|6024|6024|6021|6028|6026|6016|6015|5648
1593622500000|2020-07-01 16:55:00|6026|6022|6024|6021|6027|6024|6015|6012|8809
1593622800000|2020-07-01 17:00:00|6025|6022|6015|6014|6026|6023|6009|6007|5199
1593623100000|2020-07-01 17:05:00|6017|6015|6019|6017|6019|6017|6014|6012|20232
1593623400000|2020-07-01 17:10:00|6018|6018|6033|6032|6034|6032|6018|6015|10402
1593623700000|2020-07-01 17:15:00|6032|6031|6033|6031|6035|6034|6026|6024|17906
1593624000000|2020-07-01 17:20:00|6035|6032|6036|6034|6037|6036|6028|6026|30891
1593624300000|2020-07-01 17:25:00|6035|6035|6030|6027|6040|6036|6029|6026|7531
1593624600000|2020-07-01 17:30:00|6028|6026|6019|6017|6028|6026|6017|6015|6263
1593624900000|2020-07-01 17:35:00|6020|6018|6036|6035|6037|6035|6020|6018|6962
1593625200000|2020-07-01 17:40:00|6038|6036|6023|6020|6039|6038|6023|6020|5318
1593625500000|2020-07-01 17:45:00|6025|6021|6025|6023|6026|6025|6021|6019|6153
1593625800000|2020-07-01 17:50:00|6024|6024|6033|6031|6033|6032|6023|6020|13969
1593626100000|2020-07-01 17:55:00|6032|6032|6024|6022|6033|6032|6019|6017|5208
1593626400000|2020-07-01 18:00:00|6025|6023|6041|6038|6041|6038|6024|6019|13556
1593626700000|2020-07-01 18:05:00|6040|6035|6042|6040|6043|6042|6036|6034|10560
1593627000000|2020-07-01 18:10:00|6041|6041|6054|6052|6057|6054|6041|6039|14317
1593627300000|2020-07-01 18:15:00|6055|6053|6060|6059|6060|6059|6052|6047|14529
1593627600000|2020-07-01 18:20:00|6059|6058|6051|6048|6060|6059|6048|6045|16640
1593627900000|2020-07-01 18:25:00|6052|6049|6052|6051|6060|6057|6049|6047|9135
1593628200000|2020-07-01 18:30:00|6053|6052|6054|6053|6062|6058|6051|6049|15493
1593628500000|2020-07-01 18:35:00|6055|6054|6060|6057|6067|6065|6055|6051|9348
1593628800000|2020-07-01 18:40:00|6061|6058|6066|6063|6068|6066|6059|6057|9952
1593629100000|2020-07-01 18:45:00|6065|6064|6063|6061|6069|6068|6060|6057|8423
1593629400000|2020-07-01 18:50:00|6064|6060|6065|6063|6072|6070|6064|6059|7652
1593629700000|2020-07-01 18:55:00|6066|6064|6072|6070|6076|6075|6066|6064|17788
1593630000000|2020-07-01 19:00:00|6071|6069|6077|6075|6077|6076|6069|6067|38486
1593630300000|2020-07-01 19:05:00|6076|6076|6075|6073|6082|6080|6075|6073|35633
1593630600000|2020-07-01 19:10:00|6074|6072|6072|6071|6075|6073|6061|6058|7975
1593630900000|2020-07-01 19:15:00|6073|6072|6069|6068|6074|6073|6068|6067|17706
1593631200000|2020-07-01 19:20:00|6068|6067|6074|6072|6077|6075|6063|6062|16394
1593631500000|2020-07-01 19:25:00|6075|6073|6070|6069|6081|6079|6069|6066|10904
1593631800000|2020-07-01 19:30:00|6071|6070|6065|6064|6073|6072|6061|6059|15078
1593632100000|2020-07-01 19:35:00|6066|6063|6076|6075|6078|6077|6066|6063|15523
1593632400000|2020-07-01 19:40:00|6077|6076|6070|6069|6085|6083|6068|6067|19372
1593632700000|2020-07-01 19:45:00|6069|6068|6080|6078|6081|6080|6069|6068|30508
1593633000000|2020-07-01 19:50:00|6081|6079|6090|6088|6095|6094|6081|6079|90843
1593633300000|2020-07-01 19:55:00|6089|6087|6083|6082|6089|6088|6069|6068|124711
1593696600000|2020-07-02 13:30:00|6191|6177|6215|6202|6215|6206|6176|6133|15174
1593696900000|2020-07-02 13:35:00|6216|6203|6157|6150|6219|6208|6153|6144|23512
1593697200000|2020-07-02 13:40:00|6156|6148|6153|6144|6156|6148|6135|6127|15244
1593697500000|2020-07-02 13:45:00|6154|6148|6173|6160|6175|6169|6152|6146|18290
1593697800000|2020-07-02 13:50:00|6178|6161|6159|6149|6181|6174|6148|6141|8652
1593698100000|2020-07-02 13:55:00|6158|6148|6159|6154|6160|6154|6134|6127|18279
1593698400000|2020-07-02 14:00:00|6158|6153|6132|6125|6158|6153|6126|6119|10534
1593698700000|2020-07-02 14:05:00|6133|6126|6111|6103|6137|6128|6110|6103|4100
1593699000000|2020-07-02 14:10:00|6110|6104|6101|6098|6110|6107|6100|6094|13597
1593699300000|2020-07-02 14:15:00|6103|6099|6099|6095|6120|6117|6099|6095|5001
1593699600000|2020-07-02 14:20:00|6101|6096|6098|6094|6108|6103|6094|6090|12765
1593699900000|2020-07-02 14:25:00|6099|6095|6096|6093|6112|6108|6095|6085|8994
1593700200000|2020-07-02 14:30:00|6095|6092|6095|6090|6103|6099|6088|6085|17033
1593700500000|2020-07-02 14:35:00|6097|6091|6087|6083|6103|6101|6085|6081|8710
1593700800000|2020-07-02 14:40:00|6088|6085|6080|6075|6097|6094|6077|6072|17330
1593701100000|2020-07-02 14:45:00|6079|6076|6073|6069|6084|6080|6071|6066|12473
1593701400000|2020-07-02 14:50:00|6074|6070|6062|6058|6076|6074|6052|6049|15290
1593701700000|2020-07-02 14:55:00|6064|6060|6045|6041|6064|6061|6044|6041|14077
1593702000000|2020-07-02 15:00:00|6046|6042|6044|6040|6051|6048|6034|6028|8265
1593702300000|2020-07-02 15:05:00|6045|6041|6037|6031|6053|6049|6037|6029|6700
1593702600000|2020-07-02 15:10:00|6036|6035|6023|6021|6037|6035|6021|6016|5700
1593702900000|2020-07-02 15:15:00|6025|6022|6039|6036|6039|6037|6021|6016|6976
1593703200000|2020-07-02 15:20:00|6041|6037|6062|6060|6066|6064|6041|6037|7231
1593703500000|2020-07-02 15:25:00|6061|6058|6058|6051|6062|6058|6044|6041|5099
1593703800000|2020-07-02 15:30:00|6060|6052|6062|6059|6069|6066|6057|6052|12003
1593704100000|2020-07-02 15:35:00|6060|6057|6052|6048|6064|6062|6051|6047|7355
1593704400000|2020-07-02 15:40:00|6051|6049|6046|6043|6063|6059|6044|6041|5411
1593704700000|2020-07-02 15:45:00|6047|6045|6045|6042|6052|6047|6041|6039|4255
1593705000000|2020-07-02 15:50:00|6044|6041|6042|6039|6046|6044|6039|6037|4975
1593705300000|2020-07-02 15:55:00|6044|6040|6039|6036|6048|6045|6031|6026|5564
1593705600000|2020-07-02 16:00:00|6041|6037|6024|6022|6041|6037|6022|6020|4208
1593705900000|2020-07-02 16:05:00|6025|6023|6042|6038|6044|6042|6025|6022|28340
1593706200000|2020-07-02 16:10:00|6043|6039|6048|6044|6050|6047|6039|6036|5524
1593706500000|2020-07-02 16:15:00|6047|6045|6048|6042|6051|6048|6040|6036|5979
1593706800000|2020-07-02 16:20:00|6047|6043|6044|6040|6047|6046|6038|6036|6499
1593707100000|2020-07-02 16:25:00|6045|6041|6041|6039|6050|6047|6041|6038|4075
1593707400000|2020-07-02 16:30:00|6042|6040|6045|6043|6049|6047|6040|6038|4869
1593707700000|2020-07-02 16:35:00|6044|6042|6054|6052|6055|6054|6039|6038|3800
1593708000000|2020-07-02 16:40:00|6053|6051|6049|6046|6054|6051|6044|6042|4957
1593708300000|2020-07-02 16:45:00|6050|6047|6055|6053|6059|6057|6049|6046|4585
1593708600000|2020-07-02 16:50:00|6054|6052|6056|6054|6062|6059|6051|6046|4038
1593708900000|2020-07-02 16:55:00|6055|6055|6050|6047|6056|6055|6048|6044|4450
1593709200000|2020-07-02 17:00:00|6052|6048|6040|6038|6052|6049|6040|6037|3622
1593709500000|2020-07-02 17:05:00|6042|6037|6050|6047|6052|6049|6041|6037|4763
1593709800000|2020-07-02 17:10:00|6049|6048|6055|6053|6055|6053|6048|6044|5285
1593710100000|2020-07-02 17:15:00|6054|6054|6050|6049|6055|6054|6048|6046|2981
1593710400000|2020-07-02 17:20:00|6051|6048|6054|6052|6054|6053|6046|6042|4684
1593710700000|2020-07-02 17:25:00|6055|6053|6054|6052|6055|6054|6049|6047|4233
1593711000000|2020-07-02 17:30:00|6053|6051|6057|6055|6061|6058|6052|6049|3282
1593711300000|2020-07-02 17:35:00|6056|6054|6057|6055|6057|6056|6055|6052|3518
1593711600000|2020-07-02 17:40:00|6058|6056|6065|6062|6068|6065|6057|6053|2717
1593711900000|2020-07-02 17:45:00|6064|6063|6067|6064|6069|6066|6064|6062|5490
1593712200000|2020-07-02 17:50:00|6068|6065|6077|6071|6077|6073|6067|6064|3352
1593712500000|2020-07-02 17:55:00|6076|6072|6065|6062|6077|6074|6064|6062|5373
1593712800000|2020-07-02 18:00:00|6064|6060|6062|6061|6069|6066|6059|6058|7011
1593713100000|2020-07-02 18:05:00|6063|6062|6067|6065|6071|6069|6062|6061|3794
1593713400000|2020-07-02 18:10:00|6068|6066|6069|6067|6072|6070|6067|6066|3064
1593713700000|2020-07-02 18:15:00|6070|6068|6082|6080|6083|6080|6068|6067|9933
1593714000000|2020-07-02 18:20:00|6081|6079|6088|6087|6088|6087|6078|6076|6968
1593714300000|2020-07-02 18:25:00|6090|6088|6090|6088|6091|6089|6083|6080|6943
1593714600000|2020-07-02 18:30:00|6091|6089|6085|6082|6098|6096|6085|6082|9532
1593714900000|2020-07-02 18:35:00|6084|6083|6095|6094|6096|6094|6083|6081|6443
1593715200000|2020-07-02 18:40:00|6096|6093|6088|6086|6096|6094|6088|6086|7414
1593715500000|2020-07-02 18:45:00|6087|6085|6089|6086|6092|6090|6083|6082|8441
1593715800000|2020-07-02 18:50:00|6088|6087|6089|6086|6093|6092|6085|6083|10609
1593716100000|2020-07-02 18:55:00|6090|6087|6085|6083|6090|6087|6080|6079|11538
1593716400000|2020-07-02 19:00:00|6086|6084|6083|6081|6089|6088|6079|6077|11835
1593716700000|2020-07-02 19:05:00|6084|6082|6085|6083|6088|6086|6083|6082|7963
1593717000000|2020-07-02 19:10:00|6086|6084|6085|6084|6089|6087|6079|6078|13182
1593717300000|2020-07-02 19:15:00|6086|6083|6086|6085|6089|6087|6083|6082|8368
1593717600000|2020-07-02 19:20:00|6087|6086|6090|6089|6090|6089|6085|6084|21779
1593717900000|2020-07-02 19:25:00|6089|6088|6089|6087|6092|6090|6085|6084|15738
1593718200000|2020-07-02 19:30:00|6088|6086|6089|6085|6092|6091|6086|6085|12179
1593718500000|2020-07-02 19:35:00|6088|6084|6084|6083|6089|6088|6082|6080|18944
1593718800000|2020-07-02 19:40:00|6085|6084|6083|6081|6089|6086|6078|6077|21718
1593719100000|2020-07-02 19:45:00|6082|6082|6067|6066|6082|6082|6067|6065|26556
1593719400000|2020-07-02 19:50:00|6066|6065|6059|6058|6070|6069|6058|6056|39135
1593719700000|2020-07-02 19:55:00|6060|6059|6061|6058|6067|6065|6048|6046|184401
1594042200000|2020-07-06 13:30:00|6197|6175|6163|6154|6211|6195|6153|6146|7236
1594042500000|2020-07-06 13:35:00|6164|6155|6133|6125|6170|6162|6128|6117|9476
1594042800000|2020-07-06 13:40:00|6134|6126|6135|6126|6148|6141|6133|6122|2934
1594043100000|2020-07-06 13:45:00|6134|6124|6138|6133|6140|6133|6120|6112|4295
1594043400000|2020-07-06 13:50:00|6137|6134|6104|6100|6149|6144|6096|6090|6371
1594043700000|2020-07-06 13:55:00|6107|6101|6085|6071|6113|6106|6085|6071|17222
1594044000000|2020-07-06 14:00:00|6087|6073|6062|6052|6099|6093|6057|6052|17247
1594044300000|2020-07-06 14:05:00|6061|6056|6025|6021|6061|6058|6025|6020|10112
1594044600000|2020-07-06 14:10:00|6024|6020|6002|5995|6024|6020|5998|5993|10285
1594044900000|2020-07-06 14:15:00|6001|5999|6007|6000|6020|6016|5997|5992|9663
1594045200000|2020-07-06 14:20:00|6006|6001|6003|5999|6019|6018|5997|5993|9630
1594045500000|2020-07-06 14:25:00|6002|5997|6008|6004|6014|6012|5988|5986|8605
1594045800000|2020-07-06 14:30:00|6006|6003|5992|5986|6009|6008|5986|5983|10812
1594046100000|2020-07-06 14:35:00|5995|5988|5997|5993|6001|5999|5988|5984|11165
1594046400000|2020-07-06 14:40:00|5996|5992|5984|5980|5997|5994|5983|5980|9056
1594046700000|2020-07-06 14:45:00|5983|5981|5981|5978|5989|5986|5979|5976|6660
1594047000000|2020-07-06 14:50:00|5980|5979|5997|5995|5997|5996|5976|5974|6952
1594047300000|2020-07-06 14:55:00|5996|5996|5982|5977|6001|5998|5976|5973|6334
1594047600000|2020-07-06 15:00:00|5981|5976|5985|5981|5985|5982|5973|5969|5869
1594047900000|2020-07-06 15:05:00|5984|5982|5976|5970|5984|5982|5968|5966|3830
1594048200000|2020-07-06 15:10:00|5978|5971|5970|5966|5982|5980|5970|5966|5357
1594048500000|2020-07-06 15:15:00|5969|5967|5973|5970|5973|5970|5961|5956|7893
1594048800000|2020-07-06 15:20:00|5975|5971|5970|5968|5979|5976|5969|5966|4116
1594049100000|2020-07-06 15:25:00|5971|5969|5986|5985|5990|5987|5968|5965|20548
1594049400000|2020-07-06 15:30:00|5985|5983|5988|5987|6000|5997|5985|5983|7806
1594049700000|2020-07-06 15:35:00|5989|5988|5990|5986|5997|5994|5987|5985|8332
1594050000000|2020-07-06 15:40:00|5989|5985|6009|6006|6009|6007|5986|5982|39765
1594050300000|2020-07-06 15:45:00|6008|6007|6013|6011|6014|6011|6007|6005|8953
1594050600000|2020-07-06 15:50:00|6012|6010|6003|6000|6016|6015|6003|6000|16516
1594050900000|2020-07-06 15:55:00|6004|6001|6001|5998|6006|6003|5994|5990|6505
1594051200000|2020-07-06 16:00:00|6000|5997|5984|5981|6000|5998|5979|5975|13810
1594051500000|2020-07-06 16:05:00|5983|5982|5987|5984|5997|5995|5983|5982|11987
1594051800000|2020-07-06 16:10:00|5988|5985|5989|5987|5994|5992|5985|5983|4450
1594052100000|2020-07-06 16:15:00|5990|5986|5983|5980|5996|5992|5982|5980|5701
1594052400000|2020-07-06 16:20:00|5982|5981|5999|5996|5999|5997|5982|5981|10424
1594052700000|2020-07-06 16:25:00|5998|5995|6000|5998|6002|5999|5995|5993|5597
1594053000000|2020-07-06 16:30:00|5999|5997|5997|5995|6000|5999|5997|5995|4846
1594053300000|2020-07-06 16:35:00|5996|5996|5992|5991|5998|5997|5991|5989|14648
1594053600000|2020-07-06 16:40:00|5993|5992|5981|5977|5993|5992|5981|5977|3273
1594053900000|2020-07-06 16:45:00|5980|5978|5978|5976|5980|5978|5974|5971|3778
1594054200000|2020-07-06 16:50:00|5977|5977|5975|5971|5979|5977|5971|5969|3597
1594054500000|2020-07-06 16:55:00|5974|5969|5977|5973|5978|5975|5971|5968|3210
1594054800000|2020-07-06 17:00:00|5978|5974|5974|5972|5979|5977|5971|5968|2939
1594055100000|2020-07-06 17:05:00|5973|5971|5977|5972|5977|5972|5965|5961|6253
1594055400000|2020-07-06 17:10:00|5976|5973|5982|5979|5984|5982|5976|5973|6489
1594055700000|2020-07-06 17:15:00|5983|5978|5988|5986|5994|5991|5983|5978|10524
1594056000000|2020-07-06 17:20:00|5987|5984|5980|5977|5991|5989|5978|5976|5601
1594056300000|2020-07-06 17:25:00|5979|5978|5984|5982|5984|5983|5977|5974|6386
1594056600000|2020-07-06 17:30:00|5983|5983|5982|5980|5988|5984|5981|5977|4114
1594056900000|2020-07-06 17:35:00|5981|5979|5974|5971|5982|5980|5974|5971|6035
1594057200000|2020-07-06 17:40:00|5973|5970|5985|5982|5990|5987|5971|5969|4906
1594057500000|2020-07-06 17:45:00|5984|5980|5977|5974|5985|5982|5976|5973|4091
1594057800000|2020-07-06 17:50:00|5978|5975|5978|5976|5985|5983|5977|5975|3605
1594058100000|2020-07-06 17:55:00|5977|5974|5985|5983|5985|5984|5975|5974|5477
1594058400000|2020-07-06 18:00:00|5987|5984|5981|5978|5987|5985|5977|5975|5453
1594058700000|2020-07-06 18:05:00|5980|5977|5983|5979|5988|5984|5975|5973|4630
1594059000000|2020-07-06 18:10:00|5982|5981|5972|5971|5985|5983|5972|5971|7980
1594059300000|2020-07-06 18:15:00|5971|5970|5962|5959|5973|5971|5960|5959|5201
1594059600000|2020-07-06 18:20:00|5964|5961|5967|5964|5970|5966|5961|5959|5147
1594059900000|2020-07-06 18:25:00|5966|5963|5972|5970|5972|5971|5964|5962|10237
1594060200000|2020-07-06 18:30:00|5971|5971|5971|5968|5975|5974|5968|5964|5040
1594060500000|2020-07-06 18:35:00|5972|5969|5977|5975|5977|5975|5969|5967|10459
1594060800000|2020-07-06 18:40:00|5976|5974|5972|5968|5979|5977|5967|5964|6429
1594061100000|2020-07-06 18:45:00|5971|5966|5963|5961|5972|5969|5963|5961|3216
1594061400000|2020-07-06 18:50:00|5962|5959|5959|5957|5962|5960|5955|5953|6987
1594061700000|2020-07-06 18:55:00|5960|5958|5960|5957|5967|5964|5958|5955|4207
1594062000000|2020-07-06 19:00:00|5959|5954|5955|5954|5966|5965|5955|5952|7998
1594062300000|2020-07-06 19:05:00|5956|5953|5968|5967|5969|5968|5956|5953|8249
1594062600000|2020-07-06 19:10:00|5967|5966|5960|5956|5967|5966|5955|5953|9720
1594062900000|2020-07-06 19:15:00|5959|5954|5953|5950|5961|5959|5952|5950|11966
1594063200000|2020-07-06 19:20:00|5952|5949|5950|5949|5961|5958|5949|5948|18178
1594063500000|2020-07-06 19:25:00|5951|5950|5959|5957|5963|5961|5950|5949|9483
1594063800000|2020-07-06 19:30:00|5958|5956|5948|5946|5958|5957|5942|5939|14517
1594064100000|2020-07-06 19:35:00|5949|5947|5950|5949|5956|5954|5946|5944|19080
1594064400000|2020-07-06 19:40:00|5949|5948|5954|5952|5960|5958|5949|5948|41723
1594064700000|2020-07-06 19:45:00|5953|5951|5955|5954|5957|5956|5947|5944|25611
1594065000000|2020-07-06 19:50:00|5954|5953|5953|5950|5959|5957|5945|5942|51459
1594065300000|2020-07-06 19:55:00|5952|5951|5960|5958|5962|5961|5937|5935|141798
1594128600000|2020-07-07 13:30:00|5871|5850|5857|5850|5871|5859|5847|5840|12259
1594128900000|2020-07-07 13:35:00|5860|5851|5902|5893|5908|5898|5860|5851|9389
1594129200000|2020-07-07 13:40:00|5906|5894|5875|5871|5913|5907|5873|5869|12555
1594129500000|2020-07-07 13:45:00|5874|5870|5854|5850|5875|5872|5847|5845|6642
1594129800000|2020-07-07 13:50:00|5855|5851|5856|5850|5863|5860|5846|5845|9086
1594130100000|2020-07-07 13:55:00|5855|5851|5854|5851|5862|5859|5845|5840|13152
1594130400000|2020-07-07 14:00:00|5853|5848|5868|5865|5868|5866|5850|5844|5902
1594130700000|2020-07-07 14:05:00|5867|5864|5853|5848|5874|5871|5846|5845|10759
1594131000000|2020-07-07 14:10:00|5854|5847|5853|5851|5867|5864|5849|5847|11551
1594131300000|2020-07-07 14:15:00|5852|5850|5855|5850|5863|5861|5844|5842|19862
1594131600000|2020-07-07 14:20:00|5854|5851|5847|5845|5854|5851|5842|5840|10864
1594131900000|2020-07-07 14:25:00|5846|5846|5847|5845|5851|5850|5841|5836|12892
1594132200000|2020-07-07 14:30:00|5846|5844|5858|5856|5860|5857|5845|5844|21807
1594132500000|2020-07-07 14:35:00|5857|5855|5851|5848|5868|5864|5846|5842|15780
1594132800000|2020-07-07 14:40:00|5852|5849|5841|5840|5853|5852|5841|5839|14776
1594133100000|2020-07-07 14:45:00|5840|5839|5837|5835|5841|5840|5832|5830|14857
1594133400000|2020-07-07 14:50:00|5838|5836|5845|5841|5849|5848|5838|5836|34521
1594133700000|2020-07-07 14:55:00|5846|5842|5840|5837|5852|5849|5835|5835|9154
1594134000000|2020-07-07 15:00:00|5841|5838|5839|5836|5844|5842|5836|5835|9420
1594134300000|2020-07-07 15:05:00|5840|5837|5834|5831|5846|5841|5834|5831|9849
1594134600000|2020-07-07 15:10:00|5833|5830|5829|5825|5839|5837|5829|5825|7871
1594134900000|2020-07-07 15:15:00|5831|5826|5833|5830|5838|5834|5827|5825|5030
1594135200000|2020-07-07 15:20:00|5834|5831|5842|5841|5843|5841|5831|5829|10404
1594135500000|2020-07-07 15:25:00|5843|5842|5845|5844|5850|5846|5834|5831|21495
1594135800000|2020-07-07 15:30:00|5846|5845|5837|5834|5850|5849|5837|5834|10686
1594136100000|2020-07-07 15:35:00|5836|5833|5836|5833|5839|5837|5832|5829|6814
1594136400000|2020-07-07 15:40:00|5837|5834|5859|5857|5859|5858|5836|5833|22294
1594136700000|2020-07-07 15:45:00|5858|5856|5839|5837|5859|5857|5836|5834|27849
1594137000000|2020-07-07 15:50:00|5840|5838|5827|5823|5842|5840|5826|5823|10738
1594137300000|2020-07-07 15:55:00|5826|5824|5828|5823|5829|5827|5823|5821|4801
1594137600000|2020-07-07 16:00:00|5827|5824|5823|5821|5827|5826|5821|5820|3049
1594137900000|2020-07-07 16:05:00|5824|5822|5823|5821|5828|5826|5821|5820|4910
1594138200000|2020-07-07 16:10:00|5825|5822|5821|5820|5828|5824|5821|5820|6166
1594138500000|2020-07-07 16:15:00|5822|5821|5831|5829|5831|5829|5821|5820|13045
1594138800000|2020-07-07 16:20:00|5830|5830|5827|5825|5835|5830|5824|5822|4907
1594139100000|2020-07-07 16:25:00|5828|5826|5826|5823|5831|5830|5825|5823|4300
1594139400000|2020-07-07 16:30:00|5827|5824|5822|5820|5828|5826|5821|5820|2947
1594139700000|2020-07-07 16:35:00|5821|5821|5823|5821|5827|5824|5821|5819|4400
1594140000000|2020-07-07 16:40:00|5822|5822|5820|5818|5824|5823|5820|5817|4977
1594140300000|2020-07-07 16:45:00|5819|5819|5817|5816|5819|5819|5814|5813|2700
1594140600000|2020-07-07 16:50:00|5819|5817|5816|5815|5822|5820|5813|5812|6154
1594140900000|2020-07-07 16:55:00|5817|5814|5818|5815|5825|5822|5815|5814|4251
1594141200000|2020-07-07 17:00:00|5819|5816|5821|5819|5823|5819|5817|5814|4702
1594141500000|2020-07-07 17:05:00|5823|5820|5827|5825|5828|5826|5818|5817|8702
1594141800000|2020-07-07 17:10:00|5828|5826|5827|5825|5833|5830|5825|5824|4231
1594142100000|2020-07-07 17:15:00|5828|5826|5835|5833|5839|5837|5828|5826|4028
1594142400000|2020-07-07 17:20:00|5836|5834|5840|5839|5841|5840|5833|5831|4500
1594142700000|2020-07-07 17:25:00|5841|5840|5838|5837|5842|5841|5837|5835|5190
1594143000000|2020-07-07 17:30:00|5837|5836|5836|5834|5838|5836|5829|5827|5067
1594143300000|2020-07-07 17:35:00|5837|5835|5837|5835|5842|5840|5836|5834|5743
1594143600000|2020-07-07 17:40:00|5839|5836|5837|5835|5839|5838|5835|5834|3400
1594143900000|2020-07-07 17:45:00|5836|5836|5837|5835|5839|5838|5835|5833|5142
1594144200000|2020-07-07 17:50:00|5836|5833|5840|5838|5840|5838|5835|5833|5802
1594144500000|2020-07-07 17:55:00|5842|5839|5837|5835|5845|5841|5837|5835|10384
1594144800000|2020-07-07 18:00:00|5838|5836|5835|5834|5840|5838|5832|5830|4775
1594145100000|2020-07-07 18:05:00|5836|5835|5836|5834|5840|5839|5834|5832|7031
1594145400000|2020-07-07 18:10:00|5837|5835|5845|5842|5845|5843|5837|5834|7750
1594145700000|2020-07-07 18:15:00|5844|5843|5850|5848|5850|5849|5842|5841|6824
1594146000000|2020-07-07 18:20:00|5849|5849|5841|5840|5853|5851|5837|5835|10746
1594146300000|2020-07-07 18:25:00|5840|5839|5831|5829|5840|5839|5831|5829|28738
1594146600000|2020-07-07 18:30:00|5832|5830|5819|5817|5832|5831|5816|5813|11824
1594146900000|2020-07-07 18:35:00|5818|5816|5820|5818|5821|5819|5814|5812|6952
1594147200000|2020-07-07 18:40:00|5821|5819|5824|5822|5825|5823|5817|5814|9452
1594147500000|2020-07-07 18:45:00|5823|5823|5822|5820|5825|5824|5818|5817|11126
1594147800000|2020-07-07 18:50:00|5821|5819|5817|5816|5824|5823|5817|5816|6100
1594148100000|2020-07-07 18:55:00|5816|5815|5815|5813|5817|5816|5813|5812|7253
1594148400000|2020-07-07 19:00:00|5814|5814|5807|5805|5817|5815|5807|5804|8532
1594148700000|2020-07-07 19:05:00|5808|5806|5805|5801|5810|5809|5801|5800|7914
1594149000000|2020-07-07 19:10:00|5804|5803|5807|5806|5814|5812|5804|5803|8492
1594149300000|2020-07-07 19:15:00|5808|5807|5806|5804|5814|5811|5803|5801|10347
1594149600000|2020-07-07 19:20:00|5807|5805|5810|5809|5810|5809|5802|5801|11246
1594149900000|2020-07-07 19:25:00|5809|5808|5810|5809|5814|5812|5803|5801|13811
1594150200000|2020-07-07 19:30:00|5812|5808|5796|5794|5812|5809|5792|5791|16293
1594150500000|2020-07-07 19:35:00|5797|5795|5789|5788|5803|5801|5788|5786|15281
1594150800000|2020-07-07 19:40:00|5788|5787|5774|5773|5788|5788|5771|5770|14547
1594151100000|2020-07-07 19:45:00|5773|5772|5762|5758|5779|5777|5760|5758|35936
1594151400000|2020-07-07 19:50:00|5763|5760|5768|5766|5772|5771|5761|5759|42299
1594151700000|2020-07-07 19:55:00|5767|5765|5761|5759|5776|5775|5756|5752|151387
1594215000000|2020-07-08 13:30:00|5815|5762|5776|5763|5815|5771|5752|5748|76599
1594215300000|2020-07-08 13:35:00|5777|5764|5777|5770|5781|5774|5764|5759|23626
1594215600000|2020-07-08 13:40:00|5773|5767|5745|5741|5773|5767|5745|5740|13264
1594215900000|2020-07-08 13:45:00|5744|5742|5765|5762|5765|5763|5744|5742|16038
1594216200000|2020-07-08 13:50:00|5764|5763|5758|5756|5777|5772|5757|5756|12038
1594216500000|2020-07-08 13:55:00|5759|5757|5763|5760|5766|5764|5750|5749|20497
1594216800000|2020-07-08 14:00:00|5764|5761|5772|5771|5783|5779|5758|5756|18344
1594217100000|2020-07-08 14:05:00|5771|5769|5753|5751|5774|5772|5745|5742|45567
1594217400000|2020-07-08 14:10:00|5754|5752|5756|5754|5765|5761|5743|5740|43174
1594217700000|2020-07-08 14:15:00|5757|5755|5755|5755|5767|5765|5745|5743|28704
1594218000000|2020-07-08 14:20:00|5756|5754|5767|5764|5771|5767|5755|5753|16190
1594218300000|2020-07-08 14:25:00|5766|5763|5768|5766|5771|5767|5760|5756|7807
1594218600000|2020-07-08 14:30:00|5769|5767|5758|5756|5770|5768|5758|5755|21511
1594218900000|2020-07-08 14:35:00|5759|5757|5758|5754|5765|5763|5756|5752|20578
1594219200000|2020-07-08 14:40:00|5759|5755|5751|5748|5770|5765|5751|5746|12744
1594219500000|2020-07-08 14:45:00|5750|5749|5753|5751|5758|5756|5749|5747|38767
1594219800000|2020-07-08 14:50:00|5752|5750|5752|5750|5756|5754|5747|5745|36626
1594220100000|2020-07-08 14:55:00|5753|5751|5752|5750|5758|5756|5748|5746|20708
1594220400000|2020-07-08 15:00:00|5751|5751|5756|5755|5763|5761|5749|5747|11436
1594220700000|2020-07-08 15:05:00|5755|5754|5751|5750|5758|5755|5747|5745|29335
1594221000000|2020-07-08 15:10:00|5750|5749|5738|5736|5753|5751|5736|5732|27374
1594221300000|2020-07-08 15:15:00|5739|5737|5745|5740|5747|5744|5737|5735|16030
1594221600000|2020-07-08 15:20:00|5746|5742|5742|5738|5750|5747|5739|5735|13043
1594221900000|2020-07-08 15:25:00|5741|5740|5754|5751|5754|5752|5738|5735|9029
1594222200000|2020-07-08 15:30:00|5753|5752|5760|5758|5763|5758|5748|5746|7910
1594222500000|2020-07-08 15:35:00|5761|5759|5762|5760|5767|5764|5759|5757|9183
1594222800000|2020-07-08 15:40:00|5761|5761|5757|5756|5764|5763|5752|5750|7259
1594223100000|2020-07-08 15:45:00|5758|5755|5753|5752|5760|5759|5751|5750|36506
1594223400000|2020-07-08 15:50:00|5754|5753|5761|5758|5761|5759|5750|5747|36932
1594223700000|2020-07-08 15:55:00|5760|5757|5751|5750|5760|5757|5749|5746|11549
1594224000000|2020-07-08 16:00:00|5752|5751|5751|5749|5758|5754|5747|5745|6212
1594224300000|2020-07-08 16:05:00|5752|5750|5757|5756|5758|5757|5751|5750|10414
1594224600000|2020-07-08 16:10:00|5758|5757|5758|5757|5763|5761|5752|5751|8797
1594224900000|2020-07-08 16:15:00|5759|5758|5757|5756|5760|5759|5755|5754|5800
1594225200000|2020-07-08 16:20:00|5758|5757|5753|5751|5759|5758|5750|5749|24261
1594225500000|2020-07-08 16:25:00|5754|5752|5757|5755|5759|5758|5752|5751|3941
1594225800000|2020-07-08 16:30:00|5758|5756|5759|5757|5762|5760|5755|5752|5285
1594226100000|2020-07-08 16:35:00|5758|5756|5753|5752|5761|5760|5752|5750|7287
1594226400000|2020-07-08 16:40:00|5754|5753|5757|5755|5760|5757|5753|5752|5400
1594226700000|2020-07-08 16:45:00|5758|5756|5768|5766|5768|5767|5757|5755|4433
1594227000000|2020-07-08 16:50:00|5767|5765|5767|5766|5769|5767|5765|5764|5409
1594227300000|2020-07-08 16:55:00|5766|5765|5780|5777|5780|5777|5765|5763|6086
1594227600000|2020-07-08 17:00:00|5779|5778|5782|5781|5783|5782|5779|5777|6822
1594227900000|2020-07-08 17:05:00|5781|5780|5770|5768|5781|5780|5769|5766|7597
1594228200000|2020-07-08 17:10:00|5771|5769|5766|5765|5771|5770|5766|5763|6216
1594228500000|2020-07-08 17:15:00|5767|5766|5754|5753|5768|5767|5753|5752|26560
1594228800000|2020-07-08 17:20:00|5755|5754|5751|5748|5757|5756|5749|5747|51968
1594229100000|2020-07-08 17:25:00|5752|5749|5753|5752|5757|5755|5749|5748|7638
1594229400000|2020-07-08 17:30:00|5754|5753|5755|5753|5759|5756|5753|5751|11562
1594229700000|2020-07-08 17:35:00|5754|5752|5755|5754|5758|5757|5753|5751|13409
1594230000000|2020-07-08 17:40:00|5756|5755|5753|5752|5758|5757|5753|5752|7206
1594230300000|2020-07-08 17:45:00|5754|5753|5753|5752|5757|5756|5753|5752|7949
1594230600000|2020-07-08 17:50:00|5752|5751|5757|5754|5758|5757|5750|5749|42576
1594230900000|2020-07-08 17:55:00|5756|5755|5747|5746|5758|5756|5746|5744|13060
1594231200000|2020-07-08 18:00:00|5746|5745|5748|5746|5751|5750|5744|5742|78907
1594231500000|2020-07-08 18:05:00|5749|5747|5757|5755|5757|5756|5749|5747|14066
1594231800000|2020-07-08 18:10:00|5756|5756|5755|5754|5757|5756|5752|5751|10461
1594232100000|2020-07-08 18:15:00|5754|5753|5755|5754|5756|5755|5750|5749|7860
1594232400000|2020-07-08 18:20:00|5756|5755|5757|5755|5758|5758|5753|5750|27982
1594232700000|2020-07-08 18:25:00|5756|5756|5755|5754|5757|5757|5755|5754|7029
1594233000000|2020-07-08 18:30:00|5754|5753|5750|5749|5757|5756|5749|5748|37089
1594233300000|2020-07-08 18:35:00|5751|5748|5752|5751|5757|5757|5750|5748|11187
1594233600000|2020-07-08 18:40:00|5751|5750|5750|5749|5752|5750|5747|5743|10240
1594233900000|2020-07-08 18:45:00|5749|5748|5755|5754|5758|5757|5749|5748|11441
1594234200000|2020-07-08 18:50:00|5754|5752|5757|5755|5757|5756|5753|5751|9899
1594234500000|2020-07-08 18:55:00|5758|5756|5753|5751|5758|5757|5752|5751|12818
1594234800000|2020-07-08 19:00:00|5752|5752|5743|5742|5754|5753|5741|5740|7879
1594235100000|2020-07-08 19:05:00|5744|5743|5747|5745|5752|5749|5743|5742|8566
1594235400000|2020-07-08 19:10:00|5748|5746|5752|5751|5754|5753|5748|5746|9812
1594235700000|2020-07-08 19:15:00|5753|5752|5757|5756|5758|5757|5753|5751|18188
1594236000000|2020-07-08 19:20:00|5756|5755|5752|5751|5758|5757|5748|5747|28833
1594236300000|2020-07-08 19:25:00|5753|5752|5750|5749|5759|5758|5750|5749|27976
1594236600000|2020-07-08 19:30:00|5751|5750|5754|5752|5755|5754|5747|5745|22134
1594236900000|2020-07-08 19:35:00|5753|5753|5745|5744|5754|5753|5744|5742|35922
1594237200000|2020-07-08 19:40:00|5744|5743|5739|5738|5745|5744|5737|5736|51127
1594237500000|2020-07-08 19:45:00|5738|5737|5734|5731|5745|5742|5723|5722|65639
1594237800000|2020-07-08 19:50:00|5733|5730|5738|5737|5740|5738|5724|5721|60068
1594238100000|2020-07-08 19:55:00|5737|5736|5748|5746|5749|5747|5731|5730|256444
1594301400000|2020-07-09 13:30:00|5781|5711|5742|5732|5781|5759|5731|5711|43541
1594301700000|2020-07-09 13:35:00|5741|5731|5707|5697|5741|5734|5702|5696|28648
1594302000000|2020-07-09 13:40:00|5706|5698|5704|5696|5715|5712|5694|5689|39053
1594302300000|2020-07-09 13:45:00|5700|5694|5683|5679|5713|5704|5683|5679|15888
1594302600000|2020-07-09 13:50:00|5682|5681|5685|5680|5688|5685|5677|5672|11156
1594302900000|2020-07-09 13:55:00|5683|5679|5682|5679|5697|5691|5674|5669|44871
1594303200000|2020-07-09 14:00:00|5683|5680|5696|5692|5704|5699|5683|5680|8023
1594303500000|2020-07-09 14:05:00|5699|5693|5699|5695|5704|5701|5694|5691|20500
1594303800000|2020-07-09 14:10:00|5695|5693|5681|5676|5703|5700|5681|5675|8258
1594304100000|2020-07-09 14:15:00|5682|5677|5671|5667|5691|5686|5663|5660|26405
1594304400000|2020-07-09 14:20:00|5668|5666|5664|5660|5679|5676|5662|5660|29454
1594304700000|2020-07-09 14:25:00|5666|5661|5668|5664|5679|5675|5663|5655|35074
1594305000000|2020-07-09 14:30:00|5669|5665|5684|5680|5688|5684|5669|5665|4864
1594305300000|2020-07-09 14:35:00|5686|5682|5677|5674|5689|5686|5672|5670|11748
1594305600000|2020-07-09 14:40:00|5676|5672|5677|5672|5679|5678|5667|5665|11026
1594305900000|2020-07-09 14:45:00|5676|5671|5674|5671|5680|5676|5670|5668|11739
1594306200000|2020-07-09 14:50:00|5673|5670|5665|5662|5676|5674|5665|5661|6172
1594306500000|2020-07-09 14:55:00|5664|5661|5651|5649|5664|5663|5640|5635|55010
1594306800000|2020-07-09 15:00:00|5650|5647|5648|5645|5650|5647|5640|5636|28220
1594307100000|2020-07-09 15:05:00|5647|5643|5662|5656|5662|5659|5641|5637|9595
1594307400000|2020-07-09 15:10:00|5660|5655|5650|5647|5660|5656|5649|5645|6337
1594307700000|2020-07-09 15:15:00|5649|5646|5642|5639|5655|5654|5641|5638|10407
1594308000000|2020-07-09 15:20:00|5641|5638|5642|5640|5653|5652|5639|5638|12905
1594308300000|2020-07-09 15:25:00|5644|5641|5657|5655|5659|5657|5638|5635|20603
1594308600000|2020-07-09 15:30:00|5658|5653|5665|5662|5672|5668|5655|5651|9796
1594308900000|2020-07-09 15:35:00|5667|5660|5659|5655|5670|5667|5651|5650|12166
1594309200000|2020-07-09 15:40:00|5658|5654|5635|5632|5661|5657|5635|5631|24911
1594309500000|2020-07-09 15:45:00|5634|5631|5647|5643|5652|5647|5633|5629|4314
1594309800000|2020-07-09 15:50:00|5646|5642|5652|5648|5656|5653|5641|5639|7571
1594310100000|2020-07-09 15:55:00|5651|5646|5659|5656|5659|5656|5645|5640|18410
1594310400000|2020-07-09 16:00:00|5660|5658|5675|5671|5676|5671|5649|5644|11096
1594310700000|2020-07-09 16:05:00|5674|5672|5675|5672|5679|5676|5670|5667|5458
1594311000000|2020-07-09 16:10:00|5677|5673|5679|5677|5680|5678|5673|5670|5281
1594311300000|2020-07-09 16:15:00|5678|5678|5684|5682|5693|5690|5677|5675|12101
1594311600000|2020-07-09 16:20:00|5683|5681|5687|5685|5688|5686|5680|5678|4726
1594311900000|2020-07-09 16:25:00|5686|5684|5680|5679|5687|5686|5676|5675|6509
1594312200000|2020-07-09 16:30:00|5679|5678|5677|5673|5680|5679|5672|5671|5906
1594312500000|2020-07-09 16:35:00|5676|5674|5667|5666|5676|5674|5665|5663|7911
1594312800000|2020-07-09 16:40:00|5668|5665|5663|5662|5673|5672|5663|5662|4856
1594313100000|2020-07-09 16:45:00|5665|5663|5669|5665|5671|5669|5662|5661|7041
1594313400000|2020-07-09 16:50:00|5668|5663|5656|5655|5668|5663|5654|5652|8775
1594313700000|2020-07-09 16:55:00|5658|5656|5664|5662|5665|5664|5655|5653|4602
1594314000000|2020-07-09 17:00:00|5663|5661|5674|5671|5681|5675|5662|5658|7306
1594314300000|2020-07-09 17:05:00|5675|5672|5677|5674|5681|5679|5671|5669|3577
1594314600000|2020-07-09 17:10:00|5679|5675|5677|5675|5683|5682|5676|5674|5285
1594314900000|2020-07-09 17:15:00|5678|5676|5681|5678|5685|5683|5678|5676|4608
1594315200000|2020-07-09 17:20:00|5679|5676|5680|5678|5683|5681|5676|5674|5388
1594315500000|2020-07-09 17:25:00|5679|5679|5692|5688|5695|5692|5679|5675|17012
1594315800000|2020-07-09 17:30:00|5693|5689|5695|5693|5695|5693|5690|5688|4437
1594316100000|2020-07-09 17:35:00|5694|5692|5679|5678|5695|5693|5679|5678|65828
1594316400000|2020-07-09 17:40:00|5680|5679|5688|5683|5695|5692|5677|5676|27993
1594316700000|2020-07-09 17:45:00|5687|5682|5682|5679|5690|5688|5680|5679|6509
1594317000000|2020-07-09 17:50:00|5680|5680|5689|5686|5690|5687|5680|5680|5706
1594317300000|2020-07-09 17:55:00|5688|5685|5684|5681|5689|5688|5683|5681|6403
1594317600000|2020-07-09 18:00:00|5682|5680|5685|5683|5687|5686|5681|5679|5231
1594317900000|2020-07-09 18:05:00|5684|5682|5689|5687|5698|5694|5683|5681|8092
1594318200000|2020-07-09 18:10:00|5688|5686|5689|5687|5692|5690|5685|5684|5004
1594318500000|2020-07-09 18:15:00|5690|5688|5694|5693|5696|5695|5689|5686|6551
1594318800000|2020-07-09 18:20:00|5693|5692|5691|5690|5695|5693|5688|5687|5339
1594319100000|2020-07-09 18:25:00|5690|5689|5686|5685|5694|5693|5686|5685|31511
1594319400000|2020-07-09 18:30:00|5687|5686|5677|5676|5688|5687|5677|5676|20844
1594319700000|2020-07-09 18:35:00|5678|5675|5672|5670|5682|5677|5671|5670|32248
1594320000000|2020-07-09 18:40:00|5673|5671|5673|5672|5676|5674|5671|5670|14170
1594320300000|2020-07-09 18:45:00|5672|5671|5676|5672|5676|5674|5668|5667|7018
1594320600000|2020-07-09 18:50:00|5675|5673|5675|5672|5679|5677|5673|5672|5272
1594320900000|2020-07-09 18:55:00|5676|5673|5682|5680|5687|5686|5676|5673|7985
1594321200000|2020-07-09 19:00:00|5681|5681|5685|5681|5688|5686|5676|5675|8999
1594321500000|2020-07-09 19:05:00|5684|5680|5685|5681|5687|5684|5680|5678|8194
1594321800000|2020-07-09 19:10:00|5686|5683|5690|5688|5692|5690|5683|5681|7838
1594322100000|2020-07-09 19:15:00|5692|5690|5691|5690|5699|5696|5688|5686|10349
1594322400000|2020-07-09 19:20:00|5692|5689|5690|5688|5693|5691|5688|5686|8562
1594322700000|2020-07-09 19:25:00|5689|5687|5685|5683|5694|5693|5684|5682|14065
1594323000000|2020-07-09 19:30:00|5684|5684|5680|5679|5688|5687|5678|5676|19105
1594323300000|2020-07-09 19:35:00|5681|5680|5675|5674|5681|5680|5669|5668|21695
1594323600000|2020-07-09 19:40:00|5674|5673|5677|5676|5679|5677|5670|5668|58044
1594323900000|2020-07-09 19:45:00|5676|5675|5701|5696|5701|5700|5675|5673|27883
1594324200000|2020-07-09 19:50:00|5699|5695|5679|5678|5705|5701|5678|5677|45879
1594324500000|2020-07-09 19:55:00|5680|5679|5673|5671|5681|5680|5668|5666|112109
1594387800000|2020-07-10 13:30:00|5697|5631|5722|5714|5722|5714|5660|5631|34416
1594388100000|2020-07-10 13:35:00|5725|5715|5727|5714|5731|5729|5710|5704|9034
1594388400000|2020-07-10 13:40:00|5728|5715|5736|5726|5737|5727|5718|5709|6647
1594388700000|2020-07-10 13:45:00|5734|5724|5736|5730|5750|5743|5727|5720|6658
1594389000000|2020-07-10 13:50:00|5734|5731|5696|5692|5736|5732|5692|5691|10342
1594389300000|2020-07-10 13:55:00|5698|5693|5685|5675|5700|5693|5680|5675|21462
1594389600000|2020-07-10 14:00:00|5684|5676|5679|5672|5690|5685|5676|5669|2845
1594389900000|2020-07-10 14:05:00|5678|5669|5685|5678|5685|5681|5672|5665|1425
1594390200000|2020-07-10 14:10:00|5690|5682|5681|5677|5702|5692|5679|5673|6908
1594390500000|2020-07-10 14:15:00|5682|5678|5669|5664|5693|5685|5667|5664|4684
1594390800000|2020-07-10 14:20:00|5668|5665|5656|5651|5669|5665|5656|5650|5218
1594391100000|2020-07-10 14:25:00|5659|5652|5657|5651|5665|5660|5655|5651|2292
1594391400000|2020-07-10 14:30:00|5656|5653|5665|5663|5676|5672|5656|5651|10554
1594391700000|2020-07-10 14:35:00|5667|5664|5659|5656|5672|5671|5654|5653|24789
1594392000000|2020-07-10 14:40:00|5660|5657|5674|5671|5680|5678|5657|5654|55154
1594392300000|2020-07-10 14:45:00|5673|5670|5663|5661|5674|5671|5655|5652|42244
1594392600000|2020-07-10 14:50:00|5662|5660|5661|5659|5677|5673|5657|5652|18036
1594392900000|2020-07-10 14:55:00|5663|5660|5662|5660|5671|5668|5656|5654|7125
1594393200000|2020-07-10 15:00:00|5663|5661|5666|5663|5670|5666|5654|5651|5961
1594393500000|2020-07-10 15:05:00|5665|5662|5676|5674|5676|5674|5663|5662|4110
1594393800000|2020-07-10 15:10:00|5677|5675|5677|5675|5689|5686|5676|5674|4523
1594394100000|2020-07-10 15:15:00|5678|5676|5673|5668|5681|5679|5670|5668|3718
1594394400000|2020-07-10 15:20:00|5671|5669|5670|5668|5677|5675|5665|5662|7838
1594394700000|2020-07-10 15:25:00|5671|5669|5667|5664|5672|5670|5663|5661|4750
1594395000000|2020-07-10 15:30:00|5666|5665|5661|5656|5672|5670|5656|5654|5143
1594395300000|2020-07-10 15:35:00|5662|5659|5658|5655|5665|5663|5656|5652|2953
1594395600000|2020-07-10 15:40:00|5659|5656|5668|5664|5671|5667|5659|5656|3135
1594395900000|2020-07-10 15:45:00|5667|5662|5663|5661|5670|5667|5663|5660|7064
1594396200000|2020-07-10 15:50:00|5664|5662|5668|5665|5668|5667|5661|5658|3621
1594396500000|2020-07-10 15:55:00|5670|5667|5678|5673|5679|5673|5666|5665|5193
1594396800000|2020-07-10 16:00:00|5674|5674|5676|5675|5678|5675|5668|5666|3924
1594397100000|2020-07-10 16:05:00|5675|5674|5690|5687|5690|5687|5675|5674|6068
1594397400000|2020-07-10 16:10:00|5689|5688|5692|5691|5692|5691|5687|5686|22856
1594397700000|2020-07-10 16:15:00|5693|5692|5681|5678|5695|5692|5680|5678|5432
1594398000000|2020-07-10 16:20:00|5683|5679|5670|5668|5683|5680|5667|5666|19401
1594398300000|2020-07-10 16:25:00|5669|5667|5661|5658|5670|5667|5661|5657|2275
1594398600000|2020-07-10 16:30:00|5660|5657|5660|5658|5663|5661|5657|5654|6638
1594398900000|2020-07-10 16:35:00|5661|5659|5661|5659|5665|5664|5660|5659|4387
1594399200000|2020-07-10 16:40:00|5660|5657|5663|5658|5663|5658|5650|5649|4995
1594399500000|2020-07-10 16:45:00|5662|5656|5664|5660|5664|5660|5653|5652|11134
1594399800000|2020-07-10 16:50:00|5665|5661|5670|5668|5674|5671|5665|5661|6800
1594400100000|2020-07-10 16:55:00|5669|5667|5673|5670|5677|5674|5669|5666|4964
1594400400000|2020-07-10 17:00:00|5672|5669|5674|5670|5675|5673|5667|5663|2700
1594400700000|2020-07-10 17:05:00|5673|5671|5670|5668|5674|5671|5666|5663|2701
1594401000000|2020-07-10 17:10:00|5669|5667|5657|5655|5672|5668|5656|5653|4108
1594401300000|2020-07-10 17:15:00|5658|5656|5655|5654|5661|5658|5655|5653|3408
1594401600000|2020-07-10 17:20:00|5656|5655|5657|5655|5660|5658|5652|5650|7102
1594401900000|2020-07-10 17:25:00|5658|5656|5652|5651|5658|5656|5650|5646|23592
1594402200000|2020-07-10 17:30:00|5654|5652|5654|5652|5656|5654|5652|5650|3652
1594402500000|2020-07-10 17:35:00|5653|5653|5656|5653|5658|5655|5652|5651|1312
1594402800000|2020-07-10 17:40:00|5655|5652|5662|5661|5663|5661|5653|5652|3931
1594403100000|2020-07-10 17:45:00|5661|5660|5672|5668|5672|5668|5659|5657|5029
1594403400000|2020-07-10 17:50:00|5674|5669|5671|5669|5678|5674|5670|5668|5159
1594403700000|2020-07-10 17:55:00|5670|5670|5667|5665|5672|5671|5667|5665|5404
1594404000000|2020-07-10 18:00:00|5666|5666|5666|5664|5668|5666|5662|5661|3524
1594404300000|2020-07-10 18:05:00|5665|5663|5668|5666|5670|5669|5665|5663|3963
1594404600000|2020-07-10 18:10:00|5667|5667|5661|5659|5671|5669|5661|5658|7594
1594404900000|2020-07-10 18:15:00|5662|5660|5654|5651|5667|5665|5653|5649|6438
1594405200000|2020-07-10 18:20:00|5653|5652|5657|5655|5659|5658|5650|5648|29244
1594405500000|2020-07-10 18:25:00|5656|5654|5654|5652|5659|5656|5650|5649|12730
1594405800000|2020-07-10 18:30:00|5655|5653|5658|5656|5658|5657|5649|5647|17290
1594406100000|2020-07-10 18:35:00|5657|5655|5656|5655|5657|5656|5655|5654|8005
1594406400000|2020-07-10 18:40:00|5655|5654|5655|5653|5658|5656|5651|5650|6334
1594406700000|2020-07-10 18:45:00|5654|5654|5667|5664|5667|5664|5653|5651|7146
1594407000000|2020-07-10 18:50:00|5668|5665|5668|5666|5671|5669|5665|5663|5425
1594407300000|2020-07-10 18:55:00|5667|5665|5664|5661|5671|5669|5662|5659|12834
1594407600000|2020-07-10 19:00:00|5663|5663|5661|5659|5664|5663|5656|5654|4295
1594407900000|2020-07-10 19:05:00|5660|5657|5662|5657|5665|5663|5655|5654|6144
1594408200000|2020-07-10 19:10:00|5661|5658|5670|5668|5670|5669|5659|5658|7093
1594408500000|2020-07-10 19:15:00|5669|5667|5666|5664|5670|5668|5661|5660|9519
1594408800000|2020-07-10 19:20:00|5665|5663|5661|5658|5666|5665|5658|5656|14150
1594409100000|2020-07-10 19:25:00|5660|5659|5667|5665|5667|5666|5659|5658|9490
1594409400000|2020-07-10 19:30:00|5666|5664|5671|5670|5674|5671|5664|5662|12661
1594409700000|2020-07-10 19:35:00|5670|5669|5669|5667|5673|5670|5663|5661|14944
1594410000000|2020-07-10 19:40:00|5670|5668|5668|5666|5670|5669|5661|5660|26300
1594410300000|2020-07-10 19:45:00|5667|5667|5674|5670|5674|5673|5664|5663|58369
1594410600000|2020-07-10 19:50:00|5675|5671|5680|5679|5694|5689|5675|5670|116238
1594410900000|2020-07-10 19:55:00|5681|5680|5671|5668|5686|5685|5666|5662|425907
1594647000000|2020-07-13 13:30:00|5740|5701|5706|5693|5740|5702|5681|5680|10673
1594647300000|2020-07-13 13:35:00|5705|5691|5660|5651|5705|5694|5651|5645|14174
1594647600000|2020-07-13 13:40:00|5659|5650|5656|5647|5668|5663|5650|5644|25342
1594647900000|2020-07-13 13:45:00|5660|5653|5671|5665|5673|5669|5649|5644|14076
1594648200000|2020-07-13 13:50:00|5670|5664|5674|5669|5677|5672|5665|5661|7732
1594648500000|2020-07-13 13:55:00|5675|5671|5660|5657|5687|5680|5658|5655|6011
1594648800000|2020-07-13 14:00:00|5662|5658|5682|5678|5683|5679|5650|5648|12906
1594649100000|2020-07-13 14:05:00|5683|5679|5706|5701|5708|5705|5677|5670|10617
1594649400000|2020-07-13 14:10:00|5705|5700|5708|5703|5714|5708|5701|5698|7630
1594649700000|2020-07-13 14:15:00|5709|5704|5708|5706|5710|5707|5696|5694|7126
1594650000000|2020-07-13 14:20:00|5710|5707|5703|5697|5718|5712|5702|5696|3994
1594650300000|2020-07-13 14:25:00|5702|5698|5713|5709|5718|5715|5702|5698|10472
1594650600000|2020-07-13 14:30:00|5714|5710|5717|5714|5725|5722|5709|5707|7747
1594650900000|2020-07-13 14:35:00|5716|5715|5703|5701|5717|5716|5702|5698|8249
1594651200000|2020-07-13 14:40:00|5704|5702|5701|5696|5710|5706|5694|5691|6237
1594651500000|2020-07-13 14:45:00|5700|5695|5705|5701|5707|5705|5695|5692|4400
1594651800000|2020-07-13 14:50:00|5704|5699|5695|5693|5704|5699|5690|5684|6740
1594652100000|2020-07-13 14:55:00|5696|5691|5707|5705|5710|5708|5695|5691|9870
1594652400000|2020-07-13 15:00:00|5706|5703|5706|5703|5707|5705|5697|5694|4073
1594652700000|2020-07-13 15:05:00|5705|5702|5715|5711|5717|5714|5703|5699|5667
1594653000000|2020-07-13 15:10:00|5714|5709|5713|5709|5716|5714|5705|5702|3525
1594653300000|2020-07-13 15:15:00|5714|5710|5707|5704|5715|5712|5706|5704|7613
1594653600000|2020-07-13 15:20:00|5708|5705|5700|5698|5711|5709|5698|5695|10336
1594653900000|2020-07-13 15:25:00|5699|5699|5695|5693|5704|5702|5694|5691|6910
1594654200000|2020-07-13 15:30:00|5694|5692|5692|5690|5700|5695|5691|5689|4991
1594654500000|2020-07-13 15:35:00|5691|5688|5695|5692|5695|5692|5686|5683|7144
1594654800000|2020-07-13 15:40:00|5693|5691|5696|5692|5703|5700|5692|5691|3650
1594655100000|2020-07-13 15:45:00|5695|5693|5691|5687|5699|5697|5688|5685|10159
1594655400000|2020-07-13 15:50:00|5690|5688|5687|5685|5691|5689|5679|5675|3907
1594655700000|2020-07-13 15:55:00|5686|5683|5689|5686|5694|5690|5685|5679|2400
1594656000000|2020-07-13 16:00:00|5691|5687|5695|5693|5699|5694|5688|5686|6559
1594656300000|2020-07-13 16:05:00|5696|5694|5692|5689|5697|5695|5691|5689|3358
1594656600000|2020-07-13 16:10:00|5691|5690|5700|5698|5702|5699|5687|5686|14601
1594656900000|2020-07-13 16:15:00|5702|5699|5695|5693|5702|5700|5691|5689|9111
1594657200000|2020-07-13 16:20:00|5694|5692|5695|5690|5700|5697|5693|5690|4767
1594657500000|2020-07-13 16:25:00|5694|5691|5693|5691|5696|5695|5693|5691|1513
1594657800000|2020-07-13 16:30:00|5694|5692|5703|5700|5707|5704|5694|5692|5229
1594658100000|2020-07-13 16:35:00|5702|5701|5718|5715|5719|5717|5702|5701|4400
1594658400000|2020-07-13 16:40:00|5717|5716|5719|5717|5724|5722|5717|5715|4856
1594658700000|2020-07-13 16:45:00|5718|5716|5721|5718|5721|5720|5714|5712|5586
1594659000000|2020-07-13 16:50:00|5720|5717|5722|5719|5725|5724|5717|5716|5048
1594659300000|2020-07-13 16:55:00|5723|5720|5726|5724|5728|5726|5718|5716|9487
1594659600000|2020-07-13 17:00:00|5727|5725|5718|5715|5728|5726|5717|5715|6642
1594659900000|2020-07-13 17:05:00|5719|5717|5721|5719|5726|5723|5719|5717|13165
1594660200000|2020-07-13 17:10:00|5723|5720|5723|5721|5726|5724|5720|5719|9539
1594660500000|2020-07-13 17:15:00|5724|5722|5736|5735|5740|5738|5723|5721|7725
1594660800000|2020-07-13 17:20:00|5737|5736|5733|5732|5742|5740|5731|5730|7585
1594661100000|2020-07-13 17:25:00|5734|5733|5728|5726|5736|5733|5726|5725|5533
1594661400000|2020-07-13 17:30:00|5729|5727|5736|5734|5740|5738|5727|5726|6517
1594661700000|2020-07-13 17:35:00|5735|5733|5742|5741|5747|5743|5734|5732|10778
1594662000000|2020-07-13 17:40:00|5741|5740|5747|5744|5747|5745|5738|5736|9160
1594662300000|2020-07-13 17:45:00|5746|5745|5733|5731|5747|5746|5731|5730|7545
1594662600000|2020-07-13 17:50:00|5734|5732|5726|5725|5735|5734|5726|5725|8784
1594662900000|2020-07-13 17:55:00|5727|5726|5736|5735|5738|5736|5724|5722|15869
1594663200000|2020-07-13 18:00:00|5735|5734|5734|5733|5738|5736|5732|5730|27582
1594663500000|2020-07-13 18:05:00|5733|5732|5726|5724|5738|5735|5724|5721|30399
1594663800000|2020-07-13 18:10:00|5727|5725|5721|5719|5730|5728|5713|5712|16528
1594664100000|2020-07-13 18:15:00|5723|5720|5720|5719|5727|5726|5720|5719|11423
1594664400000|2020-07-13 18:20:00|5721|5720|5718|5715|5724|5722|5713|5711|11839
1594664700000|2020-07-13 18:25:00|5719|5716|5716|5713|5720|5719|5711|5709|7615
1594665000000|2020-07-13 18:30:00|5715|5712|5721|5719|5724|5722|5714|5712|10994
1594665300000|2020-07-13 18:35:00|5720|5718|5712|5710|5721|5719|5710|5708|27682
1594665600000|2020-07-13 18:40:00|5711|5711|5715|5714|5719|5716|5707|5705|8905
1594665900000|2020-07-13 18:45:00|5716|5715|5717|5715|5721|5717|5711|5710|15352
1594666200000|2020-07-13 18:50:00|5716|5713|5724|5722|5724|5722|5711|5710|14177
1594666500000|2020-07-13 18:55:00|5723|5721|5713|5710|5723|5721|5710|5707|9614
1594666800000|2020-07-13 19:00:00|5712|5709|5711|5706|5713|5711|5701|5699|13505
1594667100000|2020-07-13 19:05:00|5710|5705|5709|5705|5713|5711|5701|5699|13000
1594667400000|2020-07-13 19:10:00|5710|5706|5714|5711|5715|5714|5709|5706|10742
1594667700000|2020-07-13 19:15:00|5713|5709|5708|5703|5719|5717|5703|5700|11305
1594668000000|2020-07-13 19:20:00|5707|5704|5711|5709|5716|5714|5706|5704|15208
1594668300000|2020-07-13 19:25:00|5710|5707|5712|5709|5719|5717|5709|5707|15072
1594668600000|2020-07-13 19:30:00|5711|5710|5699|5696|5716|5714|5693|5692|16999
1594668900000|2020-07-13 19:35:00|5701|5697|5700|5698|5709|5707|5698|5696|35978
1594669200000|2020-07-13 19:40:00|5699|5699|5700|5699|5711|5708|5698|5696|48592
1594669500000|2020-07-13 19:45:00|5701|5700|5698|5695|5711|5708|5694|5692|38613
1594669800000|2020-07-13 19:50:00|5697|5694|5705|5703|5708|5706|5687|5677|63776
1594670100000|2020-07-13 19:55:00|5706|5701|5704|5702|5710|5709|5700|5698|132106
1594733400000|2020-07-14 13:30:00|5720|5672|5697|5687|5720|5697|5684|5672|7948
1594733700000|2020-07-14 13:35:00|5692|5688|5698|5691|5702|5692|5669|5660|12976
1594734000000|2020-07-14 13:40:00|5696|5687|5706|5701|5708|5702|5689|5683|5199
1594734300000|2020-07-14 13:45:00|5705|5699|5718|5715|5730|5723|5704|5699|10646
1594734600000|2020-07-14 13:50:00|5719|5716|5728|5722|5730|5727|5705|5700|6517
1594734900000|2020-07-14 13:55:00|5727|5721|5738|5730|5751|5745|5724|5721|8198
1594735200000|2020-07-14 14:00:00|5737|5731|5737|5731|5751|5745|5730|5723|6884
1594735500000|2020-07-14 14:05:00|5735|5728|5720|5714|5735|5728|5711|5705|5003
1594735800000|2020-07-14 14:10:00|5721|5715|5736|5731|5739|5733|5720|5714|9972
1594736100000|2020-07-14 14:15:00|5735|5732|5748|5742|5757|5751|5735|5732|11044
1594736400000|2020-07-14 14:20:00|5750|5743|5761|5757|5771|5763|5748|5742|8299
1594736700000|2020-07-14 14:25:00|5760|5756|5791|5785|5793|5785|5758|5754|10068
1594737000000|2020-07-14 14:30:00|5793|5788|5797|5793|5811|5802|5786|5784|24993
1594737300000|2020-07-14 14:35:00|5796|5791|5787|5783|5797|5792|5780|5774|19101
1594737600000|2020-07-14 14:40:00|5786|5782|5773|5769|5792|5789|5767|5762|16653
1594737900000|2020-07-14 14:45:00|5772|5770|5751|5746|5772|5770|5745|5742|10857
1594738200000|2020-07-14 14:50:00|5750|5747|5753|5750|5762|5759|5742|5738|5768
1594738500000|2020-07-14 14:55:00|5752|5749|5746|5742|5752|5749|5737|5734|7747
1594738800000|2020-07-14 15:00:00|5745|5743|5772|5769|5781|5778|5737|5732|12613
1594739100000|2020-07-14 15:05:00|5771|5768|5768|5764|5777|5771|5762|5758|9881
1594739400000|2020-07-14 15:10:00|5767|5765|5760|5757|5773|5767|5756|5752|4728
1594739700000|2020-07-14 15:15:00|5761|5756|5754|5750|5766|5762|5753|5749|5697
1594740000000|2020-07-14 15:20:00|5756|5751|5761|5758|5765|5762|5750|5747|4526
1594740300000|2020-07-14 15:25:00|5762|5760|5751|5748|5764|5762|5750|5747|8311
1594740600000|2020-07-14 15:30:00|5749|5749|5757|5753|5769|5766|5746|5744|15823
1594740900000|2020-07-14 15:35:00|5756|5755|5754|5752|5761|5756|5750|5747|5793
1594741200000|2020-07-14 15:40:00|5753|5751|5758|5755|5761|5758|5750|5748|4592
1594741500000|2020-07-14 15:45:00|5759|5756|5750|5748|5764|5761|5748|5745|6413
1594741800000|2020-07-14 15:50:00|5749|5746|5750|5748|5754|5752|5746|5744|4998
1594742100000|2020-07-14 15:55:00|5751|5747|5746|5745|5751|5749|5743|5741|5162
1594742400000|2020-07-14 16:00:00|5747|5746|5747|5745|5751|5748|5743|5742|7623
1594742700000|2020-07-14 16:05:00|5748|5746|5744|5743|5748|5747|5734|5731|12278
1594743000000|2020-07-14 16:10:00|5743|5742|5749|5746|5750|5749|5741|5739|5792
1594743300000|2020-07-14 16:15:00|5748|5747|5761|5758|5762|5759|5747|5747|12316
1594743600000|2020-07-14 16:20:00|5760|5757|5756|5755|5763|5761|5754|5752|9301
1594743900000|2020-07-14 16:25:00|5757|5756|5753|5751|5758|5757|5751|5747|6839
1594744200000|2020-07-14 16:30:00|5754|5752|5748|5746|5756|5753|5744|5742|6748
1594744500000|2020-07-14 16:35:00|5749|5747|5748|5746|5754|5753|5747|5745|3734
1594744800000|2020-07-14 16:40:00|5749|5747|5746|5744|5751|5750|5746|5743|4416
1594745100000|2020-07-14 16:45:00|5748|5745|5752|5750|5756|5754|5748|5745|6246
1594745400000|2020-07-14 16:50:00|5753|5751|5751|5748|5758|5756|5750|5748|3971
1594745700000|2020-07-14 16:55:00|5750|5749|5743|5742|5751|5750|5742|5739|5449
1594746000000|2020-07-14 17:00:00|5744|5743|5738|5736|5745|5743|5736|5734|3257
1594746300000|2020-07-14 17:05:00|5737|5735|5736|5732|5743|5741|5734|5731|4957
1594746600000|2020-07-14 17:10:00|5738|5733|5728|5726|5738|5735|5727|5725|5700
1594746900000|2020-07-14 17:15:00|5729|5727|5725|5723|5731|5729|5723|5720|2800
1594747200000|2020-07-14 17:20:00|5724|5722|5720|5718|5729|5727|5719|5717|5000
1594747500000|2020-07-14 17:25:00|5719|5717|5711|5707|5720|5718|5709|5707|9966
1594747800000|2020-07-14 17:30:00|5710|5708|5702|5700|5715|5712|5702|5699|4457
1594748100000|2020-07-14 17:35:00|5701|5701|5714|5712|5715|5712|5695|5693|5796
1594748400000|2020-07-14 17:40:00|5713|5711|5717|5716|5719|5717|5709|5707|4671
1594748700000|2020-07-14 17:45:00|5718|5717|5727|5725|5728|5726|5718|5715|5620
1594749000000|2020-07-14 17:50:00|5726|5723|5727|5724|5733|5729|5721|5719|5025
1594749300000|2020-07-14 17:55:00|5728|5725|5719|5715|5730|5727|5697|5691|15113
1594749600000|2020-07-14 18:00:00|5716|5714|5732|5728|5736|5732|5714|5709|4667
1594749900000|2020-07-14 18:05:00|5734|5729|5726|5723|5734|5730|5720|5718|4098
1594750200000|2020-07-14 18:10:00|5725|5722|5716|5715|5729|5726|5715|5712|5659
1594750500000|2020-07-14 18:15:00|5717|5716|5726|5724|5731|5728|5714|5712|7282
1594750800000|2020-07-14 18:20:00|5725|5725|5726|5724|5734|5732|5724|5722|7360
1594751100000|2020-07-14 18:25:00|5725|5722|5707|5704|5725|5722|5704|5701|7525
1594751400000|2020-07-14 18:30:00|5708|5705|5711|5708|5714|5711|5705|5703|7497
1594751700000|2020-07-14 18:35:00|5710|5709|5707|5703|5716|5714|5705|5701|4931
1594752000000|2020-07-14 18:40:00|5709|5704|5705|5704|5709|5706|5700|5697|4696
1594752300000|2020-07-14 18:45:00|5704|5702|5709|5705|5711|5708|5703|5700|4697
1594752600000|2020-07-14 18:50:00|5708|5706|5720|5719|5722|5720|5708|5706|9604
1594752900000|2020-07-14 18:55:00|5719|5718|5713|5711|5720|5719|5711|5707|6830
1594753200000|2020-07-14 19:00:00|5712|5710|5697|5693|5715|5712|5695|5692|14342
1594753500000|2020-07-14 19:05:00|5696|5691|5704|5703|5712|5710|5696|5691|9986
1594753800000|2020-07-14 19:10:00|5705|5702|5702|5701|5710|5708|5701|5698|7469
1594754100000|2020-07-14 19:15:00|5703|5702|5701|5699|5705|5703|5695|5693|6595
1594754400000|2020-07-14 19:20:00|5700|5700|5707|5705|5713|5708|5698|5696|7676
1594754700000|2020-07-14 19:25:00|5706|5704|5712|5709|5712|5709|5704|5703|9130
1594755000000|2020-07-14 19:30:00|5711|5710|5711|5710|5721|5719|5709|5708|10678
1594755300000|2020-07-14 19:35:00|5710|5709|5714|5713|5716|5713|5705|5704|9169
1594755600000|2020-07-14 19:40:00|5715|5714|5718|5717|5719|5717|5712|5711|15414
1594755900000|2020-07-14 19:45:00|5719|5718|5730|5726|5730|5728|5715|5712|19353
1594756200000|2020-07-14 19:50:00|5728|5730|5708|5706|5751|5736|5708|5706|44129
1594756500000|2020-07-14 19:55:00|5709|5707|5704|5703|5712|5711|5703|5700|122688
1594819800000|2020-07-15 13:30:00|5844|5784|5791|5784|5844|5801|5777|5756|34663
1594820100000|2020-07-15 13:35:00|5792|5785|5761|5754|5808|5801|5749|5741|18520
1594820400000|2020-07-15 13:40:00|5763|5755|5757|5747|5769|5761|5750|5741|5302
1594820700000|2020-07-15 13:45:00|5756|5745|5776|5772|5787|5776|5747|5742|14490
1594821000000|2020-07-15 13:50:00|5779|5773|5778|5774|5790|5783|5774|5771|21835
1594821300000|2020-07-15 13:55:00|5779|5775|5771|5767|5786|5778|5765|5762|7254
1594821600000|2020-07-15 14:00:00|5773|5768|5753|5746|5776|5774|5753|5745|11351
1594821900000|2020-07-15 14:05:00|5754|5747|5743|5741|5755|5752|5739|5736|14436
1594822200000|2020-07-15 14:10:00|5746|5742|5764|5760|5766|5763|5734|5731|21370
1594822500000|2020-07-15 14:15:00|5763|5758|5754|5749|5763|5759|5739|5734|10212
1594822800000|2020-07-15 14:20:00|5758|5750|5770|5766|5770|5766|5757|5750|7465
1594823100000|2020-07-15 14:25:00|5769|5767|5788|5785|5791|5785|5762|5760|11841
1594823400000|2020-07-15 14:30:00|5790|5786|5798|5795|5802|5797|5788|5785|11057
1594823700000|2020-07-15 14:35:00|5799|5796|5776|5773|5802|5800|5775|5772|21548
1594824000000|2020-07-15 14:40:00|5775|5775|5759|5755|5775|5775|5757|5753|7275
1594824300000|2020-07-15 14:45:00|5758|5756|5763|5760|5764|5760|5751|5749|8900
1594824600000|2020-07-15 14:50:00|5764|5761|5746|5745|5769|5766|5746|5744|10686
1594824900000|2020-07-15 14:55:00|5745|5744|5747|5744|5758|5755|5744|5742|8612
1594825200000|2020-07-15 15:00:00|5748|5745|5760|5754|5760|5754|5744|5742|8295
1594825500000|2020-07-15 15:05:00|5759|5755|5763|5759|5763|5761|5750|5746|11091
1594825800000|2020-07-15 15:10:00|5764|5760|5757|5753|5764|5761|5751|5749|21863
1594826100000|2020-07-15 15:15:00|5756|5754|5757|5754|5765|5760|5753|5751|7958
1594826400000|2020-07-15 15:20:00|5759|5755|5748|5746|5760|5757|5744|5741|11295
1594826700000|2020-07-15 15:25:00|5747|5745|5758|5756|5764|5759|5745|5743|7423
1594827000000|2020-07-15 15:30:00|5759|5757|5753|5748|5761|5759|5753|5748|11293
1594827300000|2020-07-15 15:35:00|5752|5747|5745|5743|5755|5753|5744|5743|5616
1594827600000|2020-07-15 15:40:00|5744|5742|5759|5756|5761|5757|5742|5741|8815
1594827900000|2020-07-15 15:45:00|5758|5755|5752|5751|5759|5756|5747|5746|6601
1594828200000|2020-07-15 15:50:00|5753|5752|5758|5755|5771|5768|5753|5752|8239
1594828500000|2020-07-15 15:55:00|5759|5756|5757|5753|5764|5762|5752|5750|11469
1594828800000|2020-07-15 16:00:00|5756|5752|5745|5741|5757|5756|5740|5739|12674
1594829100000|2020-07-15 16:05:00|5747|5742|5750|5747|5752|5750|5741|5740|10745
1594829400000|2020-07-15 16:10:00|5749|5746|5752|5750|5752|5751|5743|5741|15373
1594829700000|2020-07-15 16:15:00|5751|5751|5757|5755|5761|5759|5751|5750|14511
1594830000000|2020-07-15 16:20:00|5758|5756|5761|5759|5764|5761|5752|5749|11750
1594830300000|2020-07-15 16:25:00|5762|5758|5753|5751|5762|5758|5748|5746|9933
1594830600000|2020-07-15 16:30:00|5752|5750|5748|5746|5754|5753|5743|5740|11943
1594830900000|2020-07-15 16:35:00|5747|5745|5739|5738|5752|5750|5737|5736|13278
1594831200000|2020-07-15 16:40:00|5738|5737|5751|5749|5755|5753|5738|5737|11106
1594831500000|2020-07-15 16:45:00|5750|5748|5753|5751|5756|5755|5745|5744|17047
1594831800000|2020-07-15 16:50:00|5752|5752|5756|5752|5757|5755|5750|5749|6140
1594832100000|2020-07-15 16:55:00|5755|5751|5754|5752|5755|5753|5745|5744|8527
1594832400000|2020-07-15 17:00:00|5753|5751|5771|5769|5772|5771|5752|5751|7184
1594832700000|2020-07-15 17:05:00|5770|5768|5777|5774|5781|5777|5765|5763|10537
1594833000000|2020-07-15 17:10:00|5778|5775|5769|5766|5779|5777|5764|5762|10875
1594833300000|2020-07-15 17:15:00|5768|5765|5764|5762|5768|5765|5759|5758|6980
1594833600000|2020-07-15 17:20:00|5767|5763|5771|5769|5773|5770|5766|5763|6673
1594833900000|2020-07-15 17:25:00|5770|5768|5764|5762|5770|5768|5759|5757|12915
1594834200000|2020-07-15 17:30:00|5763|5761|5756|5754|5764|5762|5752|5751|9721
1594834500000|2020-07-15 17:35:00|5755|5755|5755|5754|5758|5757|5751|5749|9341
1594834800000|2020-07-15 17:40:00|5754|5753|5756|5755|5758|5757|5753|5752|8134
1594835100000|2020-07-15 17:45:00|5755|5754|5758|5756|5760|5758|5752|5751|7472
1594835400000|2020-07-15 17:50:00|5757|5755|5746|5744|5758|5755|5745|5744|6961
1594835700000|2020-07-15 17:55:00|5747|5745|5745|5744|5751|5749|5742|5740|9737
1594836000000|2020-07-15 18:00:00|5746|5743|5762|5761|5766|5764|5742|5739|46580
1594836300000|2020-07-15 18:05:00|5763|5762|5749|5747|5763|5762|5748|5746|6994
1594836600000|2020-07-15 18:10:00|5748|5748|5749|5747|5755|5754|5747|5746|6914
1594836900000|2020-07-15 18:15:00|5750|5748|5752|5751|5757|5756|5747|5746|6615
1594837200000|2020-07-15 18:20:00|5751|5750|5750|5749|5757|5754|5749|5747|9540
1594837500000|2020-07-15 18:25:00|5749|5748|5750|5749|5754|5753|5747|5746|9239
1594837800000|2020-07-15 18:30:00|5751|5750|5755|5751|5761|5759|5751|5750|8566
1594838100000|2020-07-15 18:35:00|5754|5752|5758|5757|5759|5757|5752|5751|9027
1594838400000|2020-07-15 18:40:00|5759|5758|5769|5766|5773|5771|5759|5758|6549
1594838700000|2020-07-15 18:45:00|5767|5765|5767|5766|5771|5770|5765|5764|8001
1594839000000|2020-07-15 18:50:00|5766|5765|5760|5756|5768|5766|5759|5756|14372
1594839300000|2020-07-15 18:55:00|5759|5755|5757|5755|5766|5763|5752|5751|10567
1594839600000|2020-07-15 19:00:00|5756|5754|5766|5763|5769|5766|5755|5753|10795
1594839900000|2020-07-15 19:05:00|5767|5764|5763|5761|5768|5766|5754|5752|7677
1594840200000|2020-07-15 19:10:00|5762|5760|5752|5750|5762|5760|5750|5748|10714
1594840500000|2020-07-15 19:15:00|5750|5749|5752|5749|5752|5749|5741|5739|8022
1594840800000|2020-07-15 19:20:00|5751|5748|5758|5757|5759|5757|5747|5745|9169
1594841100000|2020-07-15 19:25:00|5757|5756|5768|5766|5773|5771|5755|5754|13419
1594841400000|2020-07-15 19:30:00|5769|5767|5763|5762|5772|5771|5760|5758|19324
1594841700000|2020-07-15 19:35:00|5764|5763|5762|5759|5764|5763|5756|5755|26961
1594842000000|2020-07-15 19:40:00|5761|5760|5761|5759|5767|5765|5757|5756|27832
1594842300000|2020-07-15 19:45:00|5762|5760|5764|5763|5770|5768|5755|5754|34418
1594842600000|2020-07-15 19:50:00|5763|5762|5748|5747|5768|5765|5747|5745|58140
1594842900000|2020-07-15 19:55:00|5747|5746|5772|5771|5773|5771|5747|5744|166926
1594906200000|2020-07-16 13:30:00|5766|5700|5751|5744|5766|5746|5726|5700|21148
1594906500000|2020-07-16 13:35:00|5756|5745|5762|5755|5772|5769|5754|5745|11116
1594906800000|2020-07-16 13:40:00|5761|5754|5752|5747|5766|5763|5739|5734|7695
1594907100000|2020-07-16 13:45:00|5751|5745|5748|5743|5752|5747|5742|5735|16025
1594907400000|2020-07-16 13:50:00|5747|5742|5743|5739|5750|5748|5739|5735|12811
1594907700000|2020-07-16 13:55:00|5742|5738|5715|5708|5743|5742|5715|5705|4532
1594908000000|2020-07-16 14:00:00|5718|5709|5729|5720|5738|5734|5718|5708|8193
1594908300000|2020-07-16 14:05:00|5728|5722|5704|5701|5728|5725|5703|5700|6297
1594908600000|2020-07-16 14:10:00|5705|5702|5723|5720|5725|5722|5704|5702|5375
1594908900000|2020-07-16 14:15:00|5722|5718|5717|5714|5723|5719|5703|5700|7752
1594909200000|2020-07-16 14:20:00|5716|5715|5721|5717|5724|5720|5715|5712|11652
1594909500000|2020-07-16 14:25:00|5720|5716|5716|5715|5723|5719|5714|5712|25386
1594909800000|2020-07-16 14:30:00|5715|5714|5715|5713|5720|5718|5714|5710|33631
1594910100000|2020-07-16 14:35:00|5714|5714|5715|5711|5721|5716|5707|5703|15726
1594910400000|2020-07-16 14:40:00|5714|5710|5713|5708|5724|5721|5711|5708|6209
1594910700000|2020-07-16 14:45:00|5714|5711|5717|5712|5720|5717|5711|5708|6192
1594911000000|2020-07-16 14:50:00|5716|5709|5719|5717|5721|5718|5712|5708|7584
1594911300000|2020-07-16 14:55:00|5718|5716|5727|5725|5727|5726|5714|5710|16674
1594911600000|2020-07-16 15:00:00|5729|5726|5747|5745|5749|5747|5728|5726|19033
1594911900000|2020-07-16 15:05:00|5748|5746|5746|5743|5751|5748|5739|5737|21754
1594912200000|2020-07-16 15:10:00|5745|5742|5724|5722|5746|5745|5721|5719|11267
1594912500000|2020-07-16 15:15:00|5723|5721|5728|5723|5730|5727|5719|5715|7145
1594912800000|2020-07-16 15:20:00|5727|5724|5729|5726|5731|5728|5716|5714|12247
1594913100000|2020-07-16 15:25:00|5728|5727|5732|5729|5742|5739|5727|5723|7632
1594913400000|2020-07-16 15:30:00|5734|5730|5723|5721|5738|5735|5721|5717|8533
1594913700000|2020-07-16 15:35:00|5722|5722|5714|5711|5726|5723|5710|5708|11005
1594914000000|2020-07-16 15:40:00|5713|5712|5714|5712|5718|5716|5710|5708|13574
1594914300000|2020-07-16 15:45:00|5713|5710|5716|5713|5716|5713|5710|5708|12322
1594914600000|2020-07-16 15:50:00|5715|5712|5712|5711|5716|5714|5710|5708|5300
1594914900000|2020-07-16 15:55:00|5711|5710|5709|5705|5712|5711|5707|5705|6517
1594915200000|2020-07-16 16:00:00|5708|5704|5710|5709|5712|5709|5705|5701|16702
1594915500000|2020-07-16 16:05:00|5711|5708|5711|5708|5713|5710|5706|5704|4766
1594915800000|2020-07-16 16:10:00|5710|5706|5706|5705|5710|5708|5704|5700|7777
1594916100000|2020-07-16 16:15:00|5705|5704|5703|5702|5706|5705|5700|5697|10634
1594916400000|2020-07-16 16:20:00|5702|5701|5704|5702|5705|5704|5700|5699|7217
1594916700000|2020-07-16 16:25:00|5705|5703|5697|5695|5706|5705|5695|5693|4251
1594917000000|2020-07-16 16:30:00|5696|5693|5695|5694|5703|5701|5694|5693|11461
1594917300000|2020-07-16 16:35:00|5696|5695|5699|5698|5705|5704|5696|5695|10642
1594917600000|2020-07-16 16:40:00|5700|5696|5691|5690|5700|5698|5690|5689|14355
1594917900000|2020-07-16 16:45:00|5692|5691|5696|5695|5700|5699|5691|5690|12347
1594918200000|2020-07-16 16:50:00|5697|5696|5702|5700|5703|5701|5694|5693|11407
1594918500000|2020-07-16 16:55:00|5701|5698|5697|5695|5701|5699|5695|5693|5327
1594918800000|2020-07-16 17:00:00|5696|5696|5702|5700|5702|5701|5696|5695|10929
1594919100000|2020-07-16 17:05:00|5701|5701|5711|5709|5713|5711|5701|5700|10435
1594919400000|2020-07-16 17:10:00|5710|5708|5707|5705|5715|5712|5706|5702|10852
1594919700000|2020-07-16 17:15:00|5708|5706|5718|5716|5721|5719|5708|5706|10916
1594920000000|2020-07-16 17:20:00|5717|5715|5714|5712|5720|5718|5713|5710|10005
1594920300000|2020-07-16 17:25:00|5713|5711|5719|5718|5721|5720|5710|5707|11708
1594920600000|2020-07-16 17:30:00|5720|5719|5712|5710|5722|5721|5712|5710|8816
1594920900000|2020-07-16 17:35:00|5711|5709|5708|5707|5712|5711|5707|5704|9125
1594921200000|2020-07-16 17:40:00|5709|5708|5710|5708|5711|5710|5707|5706|10531
1594921500000|2020-07-16 17:45:00|5711|5709|5720|5719|5722|5720|5709|5708|16533
1594921800000|2020-07-16 17:50:00|5721|5720|5724|5722|5736|5732|5721|5720|31719
1594922100000|2020-07-16 17:55:00|5723|5721|5711|5709|5723|5721|5703|5700|18720
1594922400000|2020-07-16 18:00:00|5710|5707|5723|5720|5725|5723|5710|5707|42740
1594922700000|2020-07-16 18:05:00|5722|5718|5723|5721|5726|5724|5719|5715|11112
1594923000000|2020-07-16 18:10:00|5724|5722|5725|5723|5727|5726|5719|5718|17928
1594923300000|2020-07-16 18:15:00|5724|5724|5722|5721|5726|5725|5720|5719|11412
1594923600000|2020-07-16 18:20:00|5723|5722|5726|5725|5726|5725|5721|5717|17774
1594923900000|2020-07-16 18:25:00|5725|5724|5718|5717|5725|5724|5715|5714|11227
1594924200000|2020-07-16 18:30:00|5717|5716|5726|5724|5726|5724|5713|5711|13370
1594924500000|2020-07-16 18:35:00|5725|5723|5729|5727|5729|5727|5723|5722|6865
1594924800000|2020-07-16 18:40:00|5730|5728|5735|5733|5743|5741|5729|5728|13303
1594925100000|2020-07-16 18:45:00|5734|5732|5737|5735|5744|5741|5733|5731|13509
1594925400000|2020-07-16 18:50:00|5738|5736|5736|5731|5741|5739|5736|5731|12682
1594925700000|2020-07-16 18:55:00|5735|5732|5730|5729|5736|5735|5728|5727|8644
1594926000000|2020-07-16 19:00:00|5731|5730|5725|5723|5733|5731|5722|5720|8160
1594926300000|2020-07-16 19:05:00|5724|5722|5719|5718|5728|5726|5719|5717|6510
1594926600000|2020-07-16 19:10:00|5718|5717|5725|5724|5726|5725|5717|5715|8269
1594926900000|2020-07-16 19:15:00|5726|5725|5737|5734|5737|5734|5726|5725|12129
1594927200000|2020-07-16 19:20:00|5738|5735|5738|5737|5741|5740|5735|5734|7419
1594927500000|2020-07-16 19:25:00|5737|5736|5746|5745|5748|5746|5735|5733|12990
1594927800000|2020-07-16 19:30:00|5747|5744|5744|5743|5748|5747|5741|5739|16658
1594928100000|2020-07-16 19:35:00|5743|5742|5742|5740|5744|5743|5736|5735|52583
1594928400000|2020-07-16 19:40:00|5741|5739|5732|5731|5741|5739|5730|5728|25196
1594928700000|2020-07-16 19:45:00|5733|5732|5733|5732|5742|5741|5727|5724|38895
1594929000000|2020-07-16 19:50:00|5732|5726|5732|5731|5734|5733|5721|5716|41795
1594929300000|2020-07-16 19:55:00|5731|5730|5724|5719|5734|5733|5718|5716|117408
1594992600000|2020-07-17 13:30:00|5799|5705|5711|5698|5799|5730|5705|5697|100277
1594992900000|2020-07-17 13:35:00|5710|5700|5704|5700|5713|5706|5695|5689|120797
1594993200000|2020-07-17 13:40:00|5702|5699|5712|5708|5716|5711|5698|5694|20898
1594993500000|2020-07-17 13:45:00|5713|5709|5746|5739|5746|5739|5711|5708|9160
1594993800000|2020-07-17 13:50:00|5745|5740|5738|5734|5752|5748|5729|5728|32799
1594994100000|2020-07-17 13:55:00|5737|5732|5711|5700|5737|5732|5701|5696|8678
1594994400000|2020-07-17 14:00:00|5710|5699|5705|5703|5711|5708|5700|5695|16190
1594994700000|2020-07-17 14:05:00|5710|5704|5704|5699|5710|5705|5698|5692|6461
1594995000000|2020-07-17 14:10:00|5703|5696|5709|5706|5710|5707|5700|5696|6577
1594995300000|2020-07-17 14:15:00|5710|5704|5720|5717|5720|5718|5708|5704|6875
1594995600000|2020-07-17 14:20:00|5719|5718|5707|5702|5720|5718|5704|5699|7199
1594995900000|2020-07-17 14:25:00|5706|5701|5699|5697|5706|5701|5694|5692|63127
1594996200000|2020-07-17 14:30:00|5698|5696|5677|5671|5698|5696|5671|5669|45140
1594996500000|2020-07-17 14:35:00|5676|5670|5695|5693|5695|5693|5670|5667|32349
1594996800000|2020-07-17 14:40:00|5694|5691|5697|5695|5697|5695|5690|5687|7699
1594997100000|2020-07-17 14:45:00|5698|5697|5706|5701|5706|5702|5692|5689|5821
1594997400000|2020-07-17 14:50:00|5705|5703|5701|5698|5711|5708|5699|5697|11974
1594997700000|2020-07-17 14:55:00|5704|5699|5708|5705|5713|5710|5701|5699|7890
1594998000000|2020-07-17 15:00:00|5709|5704|5704|5700|5714|5710|5704|5698|4939
1594998300000|2020-07-17 15:05:00|5703|5701|5712|5709|5714|5712|5703|5700|3508
1594998600000|2020-07-17 15:10:00|5713|5710|5725|5722|5725|5723|5712|5710|2126
1594998900000|2020-07-17 15:15:00|5727|5723|5724|5721|5732|5729|5724|5721|4119
1594999200000|2020-07-17 15:20:00|5726|5722|5720|5715|5728|5725|5716|5712|3971
1594999500000|2020-07-17 15:25:00|5718|5713|5707|5703|5719|5716|5705|5702|4799
1594999800000|2020-07-17 15:30:00|5708|5706|5706|5704|5711|5707|5701|5699|11250
1595000100000|2020-07-17 15:35:00|5707|5705|5707|5704|5709|5707|5704|5701|5018
1595000400000|2020-07-17 15:40:00|5709|5705|5711|5706|5712|5708|5704|5701|9675
1595000700000|2020-07-17 15:45:00|5710|5707|5712|5709|5715|5712|5709|5704|4681
1595001000000|2020-07-17 15:50:00|5710|5707|5721|5717|5721|5718|5710|5707|4863
1595001300000|2020-07-17 15:55:00|5722|5718|5725|5721|5728|5726|5722|5718|11894
1595001600000|2020-07-17 16:00:00|5724|5722|5724|5721|5725|5724|5721|5719|11299
1595001900000|2020-07-17 16:05:00|5723|5722|5713|5710|5723|5722|5712|5710|3751
1595002200000|2020-07-17 16:10:00|5714|5711|5709|5707|5714|5712|5708|5705|7723
1595002500000|2020-07-17 16:15:00|5708|5706|5702|5700|5710|5709|5700|5698|28455
1595002800000|2020-07-17 16:20:00|5703|5699|5701|5699|5709|5704|5699|5695|14047
1595003100000|2020-07-17 16:25:00|5703|5700|5710|5707|5713|5711|5701|5700|18126
1595003400000|2020-07-17 16:30:00|5709|5706|5697|5695|5709|5706|5694|5692|6150
1595003700000|2020-07-17 16:35:00|5699|5696|5703|5701|5707|5703|5696|5696|4474
1595004000000|2020-07-17 16:40:00|5702|5700|5700|5698|5705|5701|5696|5693|6623
1595004300000|2020-07-17 16:45:00|5699|5699|5701|5698|5705|5703|5697|5696|10046
1595004600000|2020-07-17 16:50:00|5703|5699|5704|5700|5709|5706|5702|5699|3404
1595004900000|2020-07-17 16:55:00|5705|5701|5697|5695|5705|5703|5696|5695|2543
1595005200000|2020-07-17 17:00:00|5699|5696|5698|5696|5701|5699|5697|5695|2683
1595005500000|2020-07-17 17:05:00|5699|5697|5700|5697|5700|5698|5694|5693|8678
1595005800000|2020-07-17 17:10:00|5699|5698|5696|5694|5701|5700|5694|5693|7472
1595006100000|2020-07-17 17:15:00|5694|5693|5692|5690|5699|5697|5688|5686|13898
1595006400000|2020-07-17 17:20:00|5691|5689|5706|5704|5706|5705|5690|5689|155654
1595006700000|2020-07-17 17:25:00|5708|5705|5698|5697|5708|5707|5698|5696|12793
1595007000000|2020-07-17 17:30:00|5700|5698|5698|5695|5709|5707|5695|5693|14196
1595007300000|2020-07-17 17:35:00|5697|5693|5698|5695|5698|5696|5691|5690|4877
1595007600000|2020-07-17 17:40:00|5699|5696|5699|5698|5705|5702|5695|5694|5443
1595007900000|2020-07-17 17:45:00|5698|5697|5699|5697|5700|5698|5692|5690|6611
1595008200000|2020-07-17 17:50:00|5698|5696|5694|5690|5698|5696|5690|5688|9624
1595008500000|2020-07-17 17:55:00|5693|5691|5699|5698|5699|5698|5692|5690|3094
1595008800000|2020-07-17 18:00:00|5698|5697|5703|5701|5703|5701|5694|5690|5347
1595009100000|2020-07-17 18:05:00|5702|5700|5703|5701|5704|5702|5700|5698|9550
1595009400000|2020-07-17 18:10:00|5702|5700|5700|5698|5702|5700|5697|5696|4717
1595009700000|2020-07-17 18:15:00|5699|5697|5709|5706|5709|5706|5697|5695|9196
1595010000000|2020-07-17 18:20:00|5710|5707|5708|5707|5712|5711|5707|5705|27178
1595010300000|2020-07-17 18:25:00|5709|5708|5710|5707|5710|5709|5704|5702|8171
1595010600000|2020-07-17 18:30:00|5709|5706|5712|5710|5718|5715|5707|5705|43197
1595010900000|2020-07-17 18:35:00|5711|5709|5705|5703|5714|5713|5700|5698|14083
1595011200000|2020-07-17 18:40:00|5706|5704|5709|5706|5709|5706|5700|5698|7137
1595011500000|2020-07-17 18:45:00|5707|5705|5704|5702|5710|5708|5703|5700|6017
1595011800000|2020-07-17 18:50:00|5705|5703|5711|5708|5712|5710|5704|5703|5496
1595012100000|2020-07-17 18:55:00|5712|5709|5702|5700|5714|5712|5702|5700|6123
1595012400000|2020-07-17 19:00:00|5703|5699|5699|5697|5706|5705|5696|5694|13846
1595012700000|2020-07-17 19:05:00|5698|5698|5708|5706|5712|5711|5698|5697|20578
1595013000000|2020-07-17 19:10:00|5707|5705|5706|5705|5708|5706|5703|5701|9856
1595013300000|2020-07-17 19:15:00|5705|5704|5709|5708|5709|5708|5704|5702|6006
1595013600000|2020-07-17 19:20:00|5708|5707|5707|5706|5712|5710|5705|5702|12979
1595013900000|2020-07-17 19:25:00|5708|5707|5715|5713|5715|5714|5704|5702|22382
1595014200000|2020-07-17 19:30:00|5714|5712|5711|5710|5715|5714|5708|5707|30941
1595014500000|2020-07-17 19:35:00|5710|5709|5703|5702|5713|5711|5701|5700|39674
1595014800000|2020-07-17 19:40:00|5702|5701|5696|5695|5703|5702|5693|5692|29627
1595015100000|2020-07-17 19:45:00|5697|5696|5697|5696|5708|5707|5695|5694|25633
1595015400000|2020-07-17 19:50:00|5696|5695|5697|5695|5702|5701|5696|5694|57654
1595015700000|2020-07-17 19:55:00|5696|5696|5699|5697|5700|5698|5695|5695|102218
1595251800000|2020-07-20 13:30:00|5678|5650|5667|5659|5685|5680|5650|5640|18351
1595252100000|2020-07-20 13:35:00|5668|5660|5633|5629|5669|5664|5620|5617|61957
1595252400000|2020-07-20 13:40:00|5632|5630|5626|5624|5637|5633|5621|5618|60159
1595252700000|2020-07-20 13:45:00|5629|5625|5620|5618|5632|5628|5615|5608|35405
1595253000000|2020-07-20 13:50:00|5619|5619|5606|5603|5621|5620|5605|5601|59681
1595253300000|2020-07-20 13:55:00|5605|5602|5609|5604|5609|5604|5577|5575|65897
1595253600000|2020-07-20 14:00:00|5610|5605|5580|5577|5611|5609|5577|5572|99563
1595253900000|2020-07-20 14:05:00|5579|5576|5583|5581|5584|5581|5574|5570|40503
1595254200000|2020-07-20 14:10:00|5585|5582|5582|5581|5589|5587|5576|5572|34676
1595254500000|2020-07-20 14:15:00|5581|5580|5576|5575|5584|5582|5574|5572|54616
1595254800000|2020-07-20 14:20:00|5577|5576|5584|5580|5584|5580|5570|5567|23642
1595255100000|2020-07-20 14:25:00|5585|5581|5551|5549|5586|5583|5551|5549|22195
1595255400000|2020-07-20 14:30:00|5552|5550|5552|5549|5559|5558|5550|5549|11522
1595255700000|2020-07-20 14:35:00|5551|5550|5569|5563|5569|5566|5551|5549|21818
1595256000000|2020-07-20 14:40:00|5568|5562|5555|5554|5568|5562|5550|5549|18792
1595256300000|2020-07-20 14:45:00|5557|5555|5552|5551|5557|5556|5550|5549|36209
1595256600000|2020-07-20 14:50:00|5551|5550|5553|5551|5556|5555|5550|5549|38117
1595256900000|2020-07-20 14:55:00|5554|5552|5540|5537|5559|5558|5540|5535|90980
1595257200000|2020-07-20 15:00:00|5539|5536|5543|5541|5545|5543|5532|5528|28306
1595257500000|2020-07-20 15:05:00|5542|5540|5544|5541|5546|5544|5536|5535|48371
1595257800000|2020-07-20 15:10:00|5543|5540|5538|5535|5544|5542|5536|5533|72579
1595258100000|2020-07-20 15:15:00|5537|5534|5545|5542|5545|5543|5527|5525|32261
1595258400000|2020-07-20 15:20:00|5544|5540|5540|5538|5550|5549|5540|5537|51513
1595258700000|2020-07-20 15:25:00|5541|5539|5539|5536|5545|5543|5539|5536|22149
1595259000000|2020-07-20 15:30:00|5540|5537|5534|5532|5542|5540|5531|5530|36155
1595259300000|2020-07-20 15:35:00|5533|5531|5538|5536|5540|5537|5530|5528|39596
1595259600000|2020-07-20 15:40:00|5539|5537|5534|5531|5550|5549|5530|5530|32980
1595259900000|2020-07-20 15:45:00|5532|5530|5534|5532|5534|5532|5529|5528|20415
1595260200000|2020-07-20 15:50:00|5533|5531|5534|5532|5534|5532|5531|5528|8955
1595260500000|2020-07-20 15:55:00|5532|5531|5531|5530|5532|5531|5525|5522|51781
1595260800000|2020-07-20 16:00:00|5530|5529|5534|5532|5538|5536|5523|5521|42033
1595261100000|2020-07-20 16:05:00|5533|5531|5535|5533|5538|5536|5532|5530|11189
1595261400000|2020-07-20 16:10:00|5536|5534|5533|5532|5536|5535|5532|5530|12252
1595261700000|2020-07-20 16:15:00|5532|5531|5525|5523|5538|5536|5519|5515|76134
1595262000000|2020-07-20 16:20:00|5524|5522|5516|5515|5527|5526|5515|5513|28795
1595262300000|2020-07-20 16:25:00|5515|5513|5514|5511|5524|5521|5510|5508|13877
1595262600000|2020-07-20 16:30:00|5513|5512|5518|5516|5518|5516|5511|5510|11662
1595262900000|2020-07-20 16:35:00|5517|5515|5514|5512|5521|5519|5511|5510|9791
1595263200000|2020-07-20 16:40:00|5513|5513|5513|5511|5517|5516|5511|5510|8886
1595263500000|2020-07-20 16:45:00|5512|5510|5522|5521|5523|5521|5511|5510|39640
1595263800000|2020-07-20 16:50:00|5523|5522|5526|5524|5532|5530|5523|5522|8178
1595264100000|2020-07-20 16:55:00|5525|5525|5527|5526|5529|5527|5524|5522|12351
1595264400000|2020-07-20 17:00:00|5526|5525|5526|5524|5529|5527|5525|5523|34269
1595264700000|2020-07-20 17:05:00|5525|5523|5522|5521|5530|5528|5521|5517|34277
1595265000000|2020-07-20 17:10:00|5523|5522|5513|5511|5523|5522|5513|5511|8782
1595265300000|2020-07-20 17:15:00|5514|5512|5513|5511|5517|5516|5512|5511|15803
1595265600000|2020-07-20 17:20:00|5514|5512|5509|5507|5517|5514|5509|5507|16659
1595265900000|2020-07-20 17:25:00|5508|5506|5518|5517|5520|5518|5508|5506|15839
1595266200000|2020-07-20 17:30:00|5517|5516|5517|5516|5533|5530|5517|5514|15761
1595266500000|2020-07-20 17:35:00|5519|5515|5513|5511|5519|5516|5510|5508|7701
1595266800000|2020-07-20 17:40:00|5512|5512|5521|5519|5522|5520|5510|5508|13824
1595267100000|2020-07-20 17:45:00|5522|5520|5519|5518|5524|5521|5515|5513|8914
1595267400000|2020-07-20 17:50:00|5518|5517|5529|5528|5529|5528|5516|5513|12377
1595267700000|2020-07-20 17:55:00|5528|5527|5528|5527|5531|5528|5522|5520|16172
1595268000000|2020-07-20 18:00:00|5529|5528|5525|5524|5529|5528|5520|5518|19296
1595268300000|2020-07-20 18:05:00|5526|5525|5525|5524|5528|5525|5522|5521|8923
1595268600000|2020-07-20 18:10:00|5524|5523|5514|5512|5524|5523|5514|5511|6857
1595268900000|2020-07-20 18:15:00|5513|5511|5514|5511|5516|5515|5511|5509|15303
1595269200000|2020-07-20 18:20:00|5513|5510|5509|5508|5516|5513|5506|5505|10055
1595269500000|2020-07-20 18:25:00|5510|5509|5506|5504|5510|5509|5504|5503|15901
1595269800000|2020-07-20 18:30:00|5508|5505|5515|5513|5520|5516|5506|5505|12360
1595270100000|2020-07-20 18:35:00|5517|5514|5527|5526|5529|5528|5515|5513|63570
1595270400000|2020-07-20 18:40:00|5526|5525|5521|5520|5529|5526|5521|5520|10429
1595270700000|2020-07-20 18:45:00|5522|5521|5529|5527|5531|5529|5520|5517|11663
1595271000000|2020-07-20 18:50:00|5530|5528|5527|5525|5530|5529|5520|5517|10554
1595271300000|2020-07-20 18:55:00|5528|5526|5521|5519|5528|5526|5520|5518|15179
1595271600000|2020-07-20 19:00:00|5522|5520|5523|5521|5524|5522|5520|5519|15621
1595271900000|2020-07-20 19:05:00|5522|5520|5521|5520|5523|5522|5520|5518|14912
1595272200000|2020-07-20 19:10:00|5522|5521|5522|5520|5527|5526|5521|5519|18396
1595272500000|2020-07-20 19:15:00|5521|5519|5532|5530|5534|5531|5521|5518|26388
1595272800000|2020-07-20 19:20:00|5531|5531|5530|5528|5534|5532|5528|5527|17824
1595273100000|2020-07-20 19:25:00|5531|5529|5529|5528|5538|5534|5529|5527|22778
1595273400000|2020-07-20 19:30:00|5530|5529|5529|5528|5533|5530|5527|5526|35771
1595273700000|2020-07-20 19:35:00|5528|5527|5530|5529|5533|5532|5528|5527|35626
1595274000000|2020-07-20 19:40:00|5531|5530|5531|5530|5534|5532|5530|5529|31337
1595274300000|2020-07-20 19:45:00|5532|5531|5531|5530|5535|5533|5530|5529|48710
1595274600000|2020-07-20 19:50:00|5532|5531|5531|5530|5534|5532|5523|5521|151782
1595274900000|2020-07-20 19:55:00|5530|5529|5518|5516|5531|5530|5518|5516|251572
1595338200000|2020-07-21 13:30:00|5610|5525|5528|5517|5610|5539|5525|5517|14308
1595338500000|2020-07-21 13:35:00|5527|5518|5561|5553|5566|5562|5526|5518|27990
1595338800000|2020-07-21 13:40:00|5562|5555|5570|5563|5586|5579|5555|5552|20339
1595339100000|2020-07-21 13:45:00|5569|5564|5565|5562|5574|5571|5556|5553|21016
1595339400000|2020-07-21 13:50:00|5564|5563|5556|5552|5575|5574|5554|5550|20734
1595339700000|2020-07-21 13:55:00|5555|5551|5543|5539|5556|5551|5531|5527|18828
1595340000000|2020-07-21 14:00:00|5544|5540|5539|5537|5550|5548|5536|5534|16779
1595340300000|2020-07-21 14:05:00|5538|5538|5549|5544|5560|5558|5538|5537|14291
1595340600000|2020-07-21 14:10:00|5546|5545|5531|5530|5556|5553|5529|5527|26421
1595340900000|2020-07-21 14:15:00|5532|5531|5525|5523|5535|5533|5518|5517|17843
1595341200000|2020-07-21 14:20:00|5524|5521|5530|5527|5535|5530|5518|5516|12289
1595341500000|2020-07-21 14:25:00|5529|5526|5519|5516|5529|5526|5511|5510|28842
1595341800000|2020-07-21 14:30:00|5518|5515|5524|5522|5530|5527|5513|5511|16985
1595342100000|2020-07-21 14:35:00|5523|5520|5527|5526|5534|5532|5519|5516|40557
1595342400000|2020-07-21 14:40:00|5526|5525|5515|5514|5535|5532|5515|5514|20452
1595342700000|2020-07-21 14:45:00|5514|5513|5512|5509|5522|5517|5508|5505|19557
1595343000000|2020-07-21 14:50:00|5513|5510|5514|5512|5522|5518|5502|5501|28754
1595343300000|2020-07-21 14:55:00|5513|5511|5504|5502|5514|5513|5504|5502|22313
1595343600000|2020-07-21 15:00:00|5503|5503|5505|5503|5512|5509|5497|5495|35374
1595343900000|2020-07-21 15:05:00|5506|5504|5507|5502|5510|5507|5487|5485|22548
1595344200000|2020-07-21 15:10:00|5506|5501|5508|5506|5515|5513|5500|5497|28799
1595344500000|2020-07-21 15:15:00|5507|5505|5510|5508|5516|5514|5505|5500|26003
1595344800000|2020-07-21 15:20:00|5509|5507|5517|5516|5517|5516|5500|5499|18717
1595345100000|2020-07-21 15:25:00|5518|5517|5522|5520|5524|5522|5517|5515|38085
1595345400000|2020-07-21 15:30:00|5521|5519|5519|5518|5530|5528|5514|5512|45111
1595345700000|2020-07-21 15:35:00|5518|5517|5534|5532|5535|5533|5518|5517|22704
1595346000000|2020-07-21 15:40:00|5533|5533|5526|5525|5534|5533|5525|5523|39172
1595346300000|2020-07-21 15:45:00|5525|5524|5519|5516|5525|5524|5517|5516|35345
1595346600000|2020-07-21 15:50:00|5518|5517|5519|5518|5523|5520|5515|5514|25323
1595346900000|2020-07-21 15:55:00|5520|5519|5522|5520|5528|5526|5519|5518|28489
1595347200000|2020-07-21 16:00:00|5521|5519|5528|5526|5536|5533|5519|5518|12616
1595347500000|2020-07-21 16:05:00|5527|5525|5524|5522|5533|5530|5520|5518|9610
1595347800000|2020-07-21 16:10:00|5523|5523|5523|5522|5526|5525|5520|5518|15814
1595348100000|2020-07-21 16:15:00|5522|5521|5519|5518|5525|5523|5516|5515|7022
1595348400000|2020-07-21 16:20:00|5521|5519|5517|5516|5522|5521|5515|5513|7112
1595348700000|2020-07-21 16:25:00|5516|5515|5521|5519|5522|5520|5514|5513|7866
1595349000000|2020-07-21 16:30:00|5520|5518|5519|5518|5522|5520|5517|5515|10479
1595349300000|2020-07-21 16:35:00|5520|5519|5515|5514|5522|5520|5515|5514|8233
1595349600000|2020-07-21 16:40:00|5514|5513|5520|5517|5521|5520|5512|5511|15403
1595349900000|2020-07-21 16:45:00|5519|5518|5519|5518|5523|5522|5517|5515|20271
1595350200000|2020-07-21 16:50:00|5518|5517|5526|5525|5532|5528|5518|5516|33459
1595350500000|2020-07-21 16:55:00|5525|5524|5531|5529|5533|5532|5521|5518|44875
1595350800000|2020-07-21 17:00:00|5530|5528|5536|5535|5540|5538|5530|5528|13716
1595351100000|2020-07-21 17:05:00|5535|5534|5535|5534|5537|5535|5530|5529|11615
1595351400000|2020-07-21 17:10:00|5534|5533|5523|5521|5534|5533|5521|5520|10170
1595351700000|2020-07-21 17:15:00|5522|5520|5520|5519|5526|5524|5520|5519|7892
1595352000000|2020-07-21 17:20:00|5521|5520|5521|5520|5523|5521|5518|5517|10473
1595352300000|2020-07-21 17:25:00|5520|5519|5517|5516|5525|5524|5516|5515|8879
1595352600000|2020-07-21 17:30:00|5516|5515|5509|5508|5517|5516|5508|5507|9591
1595352900000|2020-07-21 17:35:00|5510|5507|5515|5513|5520|5518|5508|5507|13560
1595353200000|2020-07-21 17:40:00|5514|5512|5507|5505|5514|5512|5504|5503|7953
1595353500000|2020-07-21 17:45:00|5506|5506|5505|5504|5507|5506|5503|5502|17513
1595353800000|2020-07-21 17:50:00|5506|5505|5501|5500|5506|5505|5497|5495|24540
1595354100000|2020-07-21 17:55:00|5500|5499|5503|5502|5504|5503|5499|5498|19342
1595354400000|2020-07-21 18:00:00|5504|5503|5501|5500|5505|5504|5500|5498|21993
1595354700000|2020-07-21 18:05:00|5500|5499|5494|5492|5500|5499|5494|5492|17655
1595355000000|2020-07-21 18:10:00|5493|5491|5491|5490|5494|5493|5488|5486|12783
1595355300000|2020-07-21 18:15:00|5490|5488|5486|5485|5490|5489|5481|5480|12661
1595355600000|2020-07-21 18:20:00|5487|5486|5487|5486|5488|5487|5483|5482|13158
1595355900000|2020-07-21 18:25:00|5488|5487|5480|5478|5488|5487|5476|5475|20156
1595356200000|2020-07-21 18:30:00|5479|5479|5470|5469|5483|5481|5469|5468|13261
1595356500000|2020-07-21 18:35:00|5471|5470|5477|5476|5479|5476|5471|5470|14410
1595356800000|2020-07-21 18:40:00|5478|5477|5478|5476|5480|5479|5475|5473|17882
1595357100000|2020-07-21 18:45:00|5477|5477|5474|5473|5478|5477|5473|5470|13024
1595357400000|2020-07-21 18:50:00|5475|5474|5474|5473|5479|5478|5473|5470|14390
1595357700000|2020-07-21 18:55:00|5473|5472|5476|5475|5480|5478|5472|5470|27970
1595358000000|2020-07-21 19:00:00|5477|5476|5472|5471|5477|5476|5472|5470|11796
1595358300000|2020-07-21 19:05:00|5471|5470|5475|5473|5478|5477|5471|5470|24575
1595358600000|2020-07-21 19:10:00|5476|5474|5478|5476|5482|5481|5476|5473|26748
1595358900000|2020-07-21 19:15:00|5479|5477|5476|5475|5481|5479|5473|5472|22279
1595359200000|2020-07-21 19:20:00|5475|5474|5474|5473|5485|5483|5473|5472|30789
1595359500000|2020-07-21 19:25:00|5475|5474|5483|5481|5487|5485|5475|5473|17814
1595359800000|2020-07-21 19:30:00|5484|5482|5477|5476|5485|5484|5476|5474|24045
1595360100000|2020-07-21 19:35:00|5476|5475|5464|5463|5478|5477|5464|5463|26659
1595360400000|2020-07-21 19:40:00|5465|5464|5474|5473|5475|5473|5464|5463|34031
1595360700000|2020-07-21 19:45:00|5473|5472|5465|5464|5475|5474|5465|5464|52235
1595361000000|2020-07-21 19:50:00|5464|5463|5456|5452|5467|5466|5446|5445|90522
1595361300000|2020-07-21 19:55:00|5455|5453|5457|5456|5459|5458|5449|5448|133724
1595424600000|2020-07-22 13:30:00|5434|5414|5394|5384|5434|5416|5380|5377|31016
1595424900000|2020-07-22 13:35:00|5393|5385|5445|5439|5445|5439|5393|5385|34980
1595425200000|2020-07-22 13:40:00|5449|5440|5473|5469|5473|5469|5437|5431|16466
1595425500000|2020-07-22 13:45:00|5472|5466|5468|5466|5479|5474|5465|5463|15300
1595425800000|2020-07-22 13:50:00|5469|5467|5468|5466|5480|5475|5467|5466|13167
1595426100000|2020-07-22 13:55:00|5467|5465|5473|5471|5473|5471|5462|5459|12126
1595426400000|2020-07-22 14:00:00|5476|5472|5486|5480|5487|5482|5465|5459|34103
1595426700000|2020-07-22 14:05:00|5487|5481|5492|5490|5498|5495|5475|5473|24808
1595427000000|2020-07-22 14:10:00|5491|5489|5500|5498|5514|5512|5490|5487|12824
1595427300000|2020-07-22 14:15:00|5501|5499|5483|5480|5506|5501|5479|5477|14792
1595427600000|2020-07-22 14:20:00|5482|5481|5494|5490|5497|5494|5482|5478|9354
1595427900000|2020-07-22 14:25:00|5493|5488|5506|5501|5507|5501|5491|5488|8624
1595428200000|2020-07-22 14:30:00|5505|5500|5510|5506|5512|5509|5498|5494|16554
1595428500000|2020-07-22 14:35:00|5509|5505|5522|5518|5524|5518|5506|5503|14018
1595428800000|2020-07-22 14:40:00|5521|5517|5525|5524|5525|5525|5515|5513|31576
1595429100000|2020-07-22 14:45:00|5526|5525|5543|5540|5552|5549|5526|5524|33482
1595429400000|2020-07-22 14:50:00|5542|5538|5545|5542|5546|5544|5533|5531|21164
1595429700000|2020-07-22 14:55:00|5544|5543|5552|5549|5552|5549|5536|5533|12639
1595430000000|2020-07-22 15:00:00|5551|5550|5570|5568|5572|5570|5549|5548|25085
1595430300000|2020-07-22 15:05:00|5569|5569|5567|5565|5574|5572|5564|5562|19612
1595430600000|2020-07-22 15:10:00|5568|5566|5580|5578|5584|5581|5564|5561|33518
1595430900000|2020-07-22 15:15:00|5579|5579|5570|5568|5585|5581|5568|5566|38950
1595431200000|2020-07-22 15:20:00|5571|5570|5575|5574|5576|5574|5568|5566|44457
1595431500000|2020-07-22 15:25:00|5574|5573|5578|5576|5591|5589|5573|5571|50728
1595431800000|2020-07-22 15:30:00|5579|5577|5575|5573|5585|5584|5574|5572|21452
1595432100000|2020-07-22 15:35:00|5574|5571|5573|5571|5581|5579|5571|5569|14985
1595432400000|2020-07-22 15:40:00|5572|5570|5565|5563|5572|5571|5564|5563|8471
1595432700000|2020-07-22 15:45:00|5564|5561|5568|5567|5572|5569|5564|5561|9593
1595433000000|2020-07-22 15:50:00|5567|5566|5573|5569|5576|5573|5566|5565|13101
1595433300000|2020-07-22 15:55:00|5572|5568|5561|5560|5572|5568|5558|5555|7389
1595433600000|2020-07-22 16:00:00|5560|5559|5556|5553|5561|5559|5553|5552|8825
1595433900000|2020-07-22 16:05:00|5557|5554|5555|5553|5558|5556|5551|5549|24677
1595434200000|2020-07-22 16:10:00|5556|5554|5557|5553|5560|5558|5551|5549|12892
1595434500000|2020-07-22 16:15:00|5556|5554|5556|5555|5560|5558|5551|5550|30457
1595434800000|2020-07-22 16:20:00|5557|5554|5546|5545|5557|5556|5544|5543|8082
1595435100000|2020-07-22 16:25:00|5545|5544|5542|5539|5549|5547|5542|5539|9596
1595435400000|2020-07-22 16:30:00|5543|5541|5548|5546|5549|5547|5543|5541|6253
1595435700000|2020-07-22 16:35:00|5547|5545|5536|5534|5548|5546|5536|5534|5653
1595436000000|2020-07-22 16:40:00|5534|5532|5538|5535|5538|5535|5533|5530|8778
1595436300000|2020-07-22 16:45:00|5537|5536|5543|5541|5544|5542|5536|5536|6217
1595436600000|2020-07-22 16:50:00|5542|5540|5540|5538|5544|5542|5538|5536|8364
1595436900000|2020-07-22 16:55:00|5541|5539|5533|5532|5542|5540|5531|5530|6681
1595437200000|2020-07-22 17:00:00|5532|5531|5524|5522|5534|5532|5524|5521|17900
1595437500000|2020-07-22 17:05:00|5525|5523|5529|5526|5532|5531|5524|5523|11525
1595437800000|2020-07-22 17:10:00|5528|5525|5529|5527|5531|5529|5524|5522|9215
1595438100000|2020-07-22 17:15:00|5528|5526|5525|5524|5529|5528|5525|5524|17131
1595438400000|2020-07-22 17:20:00|5524|5523|5514|5513|5524|5523|5514|5512|11472
1595438700000|2020-07-22 17:25:00|5513|5512|5519|5518|5523|5522|5513|5512|18963
1595439000000|2020-07-22 17:30:00|5520|5519|5525|5524|5528|5527|5519|5518|14761
1595439300000|2020-07-22 17:35:00|5524|5523|5513|5512|5525|5523|5512|5511|17946
1595439600000|2020-07-22 17:40:00|5514|5513|5513|5511|5515|5514|5508|5506|32357
1595439900000|2020-07-22 17:45:00|5514|5512|5513|5512|5521|5518|5510|5506|30014
1595440200000|2020-07-22 17:50:00|5514|5513|5526|5525|5532|5530|5512|5510|17706
1595440500000|2020-07-22 17:55:00|5525|5524|5522|5520|5528|5526|5521|5518|7486
1595440800000|2020-07-22 18:00:00|5521|5521|5534|5532|5534|5533|5520|5519|15549
1595441100000|2020-07-22 18:05:00|5536|5533|5530|5528|5537|5535|5530|5528|11602
1595441400000|2020-07-22 18:10:00|5529|5529|5533|5531|5533|5531|5526|5524|8427
1595441700000|2020-07-22 18:15:00|5534|5532|5529|5528|5534|5533|5529|5528|9224
1595442000000|2020-07-22 18:20:00|5528|5527|5544|5543|5547|5546|5527|5526|15574
1595442300000|2020-07-22 18:25:00|5545|5544|5535|5534|5546|5544|5533|5532|10454
1595442600000|2020-07-22 18:30:00|5534|5533|5527|5525|5534|5533|5527|5525|11825
1595442900000|2020-07-22 18:35:00|5526|5526|5530|5528|5531|5530|5524|5522|10530
1595443200000|2020-07-22 18:40:00|5529|5527|5536|5535|5536|5535|5525|5524|11463
1595443500000|2020-07-22 18:45:00|5537|5536|5539|5538|5546|5544|5536|5535|11136
1595443800000|2020-07-22 18:50:00|5540|5539|5546|5544|5550|5547|5539|5538|12413
1595444100000|2020-07-22 18:55:00|5545|5545|5554|5553|5554|5553|5543|5540|16723
1595444400000|2020-07-22 19:00:00|5553|5552|5551|5550|5555|5554|5548|5547|16135
1595444700000|2020-07-22 19:05:00|5552|5551|5541|5540|5552|5551|5540|5539|15464
1595445000000|2020-07-22 19:10:00|5540|5539|5545|5543|5547|5546|5539|5538|12562
1595445300000|2020-07-22 19:15:00|5546|5544|5547|5546|5548|5547|5544|5542|15280
1595445600000|2020-07-22 19:20:00|5546|5545|5556|5555|5556|5555|5544|5543|19810
1595445900000|2020-07-22 19:25:00|5557|5556|5554|5553|5558|5557|5553|5550|14103
1595446200000|2020-07-22 19:30:00|5555|5554|5547|5546|5557|5556|5544|5543|22488
1595446500000|2020-07-22 19:35:00|5548|5547|5554|5553|5561|5559|5547|5546|58124
1595446800000|2020-07-22 19:40:00|5555|5554|5568|5567|5568|5567|5555|5554|33803
1595447100000|2020-07-22 19:45:00|5569|5568|5581|5580|5583|5580|5567|5565|46538
1595447400000|2020-07-22 19:50:00|5583|5581|5569|5568|5586|5584|5563|5561|59848
1595447700000|2020-07-22 19:55:00|5568|5567|5570|5569|5575|5574|5565|5564|136065
1595511000000|2020-07-23 13:30:00|5610|5535|5592|5583|5610|5591|5535|5526|33092
1595511300000|2020-07-23 13:35:00|5591|5582|5562|5557|5591|5585|5560|5553|14466
1595511600000|2020-07-23 13:40:00|5561|5556|5549|5544|5561|5557|5547|5542|13729
1595511900000|2020-07-23 13:45:00|5550|5545|5537|5528|5561|5555|5524|5522|7930
1595512200000|2020-07-23 13:50:00|5536|5527|5517|5513|5536|5527|5514|5510|67076
1595512500000|2020-07-23 13:55:00|5516|5511|5515|5512|5516|5513|5504|5500|16646
1595512800000|2020-07-23 14:00:00|5516|5513|5533|5530|5533|5530|5506|5501|43655
1595513100000|2020-07-23 14:05:00|5536|5531|5516|5511|5544|5537|5516|5511|15044
1595513400000|2020-07-23 14:10:00|5515|5512|5505|5503|5515|5513|5495|5489|25788
1595513700000|2020-07-23 14:15:00|5504|5502|5496|5494|5507|5505|5493|5490|27964
1595514000000|2020-07-23 14:20:00|5495|5493|5466|5464|5495|5493|5464|5461|20148
1595514300000|2020-07-23 14:25:00|5467|5465|5463|5460|5471|5468|5459|5455|38952
1595514600000|2020-07-23 14:30:00|5462|5461|5453|5451|5465|5463|5453|5450|18789
1595514900000|2020-07-23 14:35:00|5452|5450|5466|5465|5471|5468|5444|5441|26579
1595515200000|2020-07-23 14:40:00|5467|5466|5465|5462|5467|5466|5451|5450|17973
1595515500000|2020-07-23 14:45:00|5463|5463|5463|5461|5473|5467|5460|5456|6834
1595515800000|2020-07-23 14:50:00|5464|5462|5465|5464|5469|5467|5463|5459|12601
1595516100000|2020-07-23 14:55:00|5466|5463|5468|5462|5476|5473|5464|5462|23768
1595516400000|2020-07-23 15:00:00|5466|5464|5477|5471|5477|5474|5466|5464|9899
1595516700000|2020-07-23 15:05:00|5476|5472|5471|5470|5481|5479|5471|5470|19421
1595517000000|2020-07-23 15:10:00|5473|5471|5468|5465|5477|5472|5466|5464|9702
1595517300000|2020-07-23 15:15:00|5466|5464|5481|5477|5482|5477|5465|5464|10683
1595517600000|2020-07-23 15:20:00|5483|5478|5490|5484|5495|5493|5481|5477|8831
1595517900000|2020-07-23 15:25:00|5489|5482|5476|5474|5489|5482|5474|5471|8421
1595518200000|2020-07-23 15:30:00|5475|5472|5474|5473|5484|5482|5467|5464|12990
1595518500000|2020-07-23 15:35:00|5475|5472|5473|5470|5481|5477|5469|5466|6203
1595518800000|2020-07-23 15:40:00|5472|5469|5466|5464|5473|5472|5458|5455|17490
1595519100000|2020-07-23 15:45:00|5467|5465|5479|5477|5483|5481|5467|5465|8394
1595519400000|2020-07-23 15:50:00|5478|5476|5479|5477|5488|5485|5472|5471|18599
1595519700000|2020-07-23 15:55:00|5478|5476|5469|5468|5479|5476|5466|5463|7998
1595520000000|2020-07-23 16:00:00|5468|5467|5466|5464|5475|5472|5466|5463|7626
1595520300000|2020-07-23 16:05:00|5465|5465|5466|5464|5469|5468|5465|5463|12690
1595520600000|2020-07-23 16:10:00|5467|5465|5466|5465|5468|5468|5465|5464|15341
1595520900000|2020-07-23 16:15:00|5465|5464|5469|5467|5473|5472|5465|5464|11972
1595521200000|2020-07-23 16:20:00|5470|5468|5468|5467|5475|5473|5468|5466|7971
1595521500000|2020-07-23 16:25:00|5469|5468|5483|5481|5483|5481|5466|5463|11429
1595521800000|2020-07-23 16:30:00|5482|5480|5470|5469|5482|5480|5467|5465|8813
1595522100000|2020-07-23 16:35:00|5471|5470|5482|5480|5483|5480|5470|5468|13979
1595522400000|2020-07-23 16:40:00|5483|5478|5493|5491|5494|5492|5479|5478|7279
1595522700000|2020-07-23 16:45:00|5492|5492|5494|5492|5497|5495|5491|5489|11123
1595523000000|2020-07-23 16:50:00|5495|5493|5508|5506|5508|5507|5494|5492|14846
1595523300000|2020-07-23 16:55:00|5510|5508|5495|5492|5511|5509|5494|5492|6142
1595523600000|2020-07-23 17:00:00|5494|5490|5505|5502|5505|5503|5492|5490|7138
1595523900000|2020-07-23 17:05:00|5504|5501|5494|5492|5505|5503|5494|5492|7319
1595524200000|2020-07-23 17:10:00|5495|5493|5489|5488|5496|5495|5488|5487|9444
1595524500000|2020-07-23 17:15:00|5490|5489|5493|5490|5496|5493|5486|5485|12506
1595524800000|2020-07-23 17:20:00|5496|5491|5509|5507|5510|5508|5492|5491|11339
1595525100000|2020-07-23 17:25:00|5508|5508|5507|5506|5510|5508|5505|5501|14956
1595525400000|2020-07-23 17:30:00|5506|5505|5497|5494|5507|5505|5492|5490|11498
1595525700000|2020-07-23 17:35:00|5496|5493|5499|5497|5503|5502|5494|5493|6837
1595526000000|2020-07-23 17:40:00|5498|5496|5484|5480|5499|5498|5484|5480|11732
1595526300000|2020-07-23 17:45:00|5482|5481|5480|5478|5485|5484|5479|5477|8231
1595526600000|2020-07-23 17:50:00|5479|5476|5467|5465|5479|5478|5466|5463|11439
1595526900000|2020-07-23 17:55:00|5466|5464|5458|5455|5471|5469|5451|5450|33894
1595527200000|2020-07-23 18:00:00|5456|5456|5446|5442|5460|5457|5438|5437|13732
1595527500000|2020-07-23 18:05:00|5447|5443|5446|5444|5451|5449|5442|5440|15635
1595527800000|2020-07-23 18:10:00|5445|5443|5432|5428|5445|5443|5431|5428|13198
1595528100000|2020-07-23 18:15:00|5431|5430|5417|5415|5432|5430|5410|5407|19408
1595528400000|2020-07-23 18:20:00|5418|5416|5438|5434|5439|5434|5413|5411|19500
1595528700000|2020-07-23 18:25:00|5439|5435|5432|5428|5441|5438|5428|5426|19917
1595529000000|2020-07-23 18:30:00|5431|5429|5436|5435|5450|5447|5431|5429|20752
1595529300000|2020-07-23 18:35:00|5437|5436|5434|5432|5439|5438|5432|5429|23875
1595529600000|2020-07-23 18:40:00|5435|5433|5446|5445|5452|5451|5434|5432|23490
1595529900000|2020-07-23 18:45:00|5445|5443|5447|5445|5447|5446|5433|5432|40458
1595530200000|2020-07-23 18:50:00|5446|5444|5460|5459|5462|5460|5445|5444|50699
1595530500000|2020-07-23 18:55:00|5459|5458|5456|5453|5460|5459|5451|5449|7956
1595530800000|2020-07-23 19:00:00|5457|5454|5459|5457|5459|5458|5450|5448|8563
1595531100000|2020-07-23 19:05:00|5461|5458|5467|5465|5468|5465|5453|5449|12057
1595531400000|2020-07-23 19:10:00|5466|5466|5466|5464|5473|5471|5459|5458|11230
1595531700000|2020-07-23 19:15:00|5465|5463|5466|5465|5470|5469|5462|5461|13965
1595532000000|2020-07-23 19:20:00|5467|5466|5462|5460|5470|5469|5460|5458|20084
1595532300000|2020-07-23 19:25:00|5463|5461|5459|5458|5463|5462|5453|5450|14007
1595532600000|2020-07-23 19:30:00|5458|5457|5470|5465|5472|5467|5450|5448|12137
1595532900000|2020-07-23 19:35:00|5471|5466|5477|5475|5479|5476|5464|5462|19763
1595533200000|2020-07-23 19:40:00|5478|5476|5478|5477|5479|5478|5472|5471|19583
1595533500000|2020-07-23 19:45:00|5479|5478|5473|5472|5480|5479|5472|5470|23283
1595533800000|2020-07-23 19:50:00|5472|5471|5473|5472|5474|5472|5457|5456|39018
1595534100000|2020-07-23 19:55:00|5474|5473|5485|5482|5485|5484|5470|5469|109208
1595597400000|2020-07-24 13:30:00|5502|5416|5442|5438|5502|5491|5438|5416|102242
1595597700000|2020-07-24 13:35:00|5441|5435|5462|5458|5463|5460|5425|5418|34792
1595598000000|2020-07-24 13:40:00|5463|5460|5471|5462|5477|5474|5460|5455|13056
1595598300000|2020-07-24 13:45:00|5470|5460|5484|5481|5490|5489|5468|5459|37872
1595598600000|2020-07-24 13:50:00|5485|5482|5481|5477|5499|5496|5479|5476|69144
1595598900000|2020-07-24 13:55:00|5482|5478|5464|5460|5487|5485|5459|5452|42002
1595599200000|2020-07-24 14:00:00|5463|5461|5447|5446|5467|5464|5446|5443|42674
1595599500000|2020-07-24 14:05:00|5446|5445|5434|5431|5447|5445|5423|5421|27866
1595599800000|2020-07-24 14:10:00|5435|5432|5441|5436|5459|5455|5431|5429|82742
1595600100000|2020-07-24 14:15:00|5443|5437|5456|5453|5457|5454|5436|5433|20907
1595600400000|2020-07-24 14:20:00|5455|5452|5460|5459|5465|5462|5449|5446|43604
1595600700000|2020-07-24 14:25:00|5461|5460|5469|5467|5474|5472|5459|5456|20554
1595601000000|2020-07-24 14:30:00|5470|5468|5469|5467|5474|5471|5460|5457|21076
1595601300000|2020-07-24 14:35:00|5470|5468|5483|5481|5484|5482|5470|5468|14348
1595601600000|2020-07-24 14:40:00|5482|5482|5480|5477|5489|5488|5479|5477|8620
1595601900000|2020-07-24 14:45:00|5481|5478|5482|5477|5487|5485|5477|5474|12050
1595602200000|2020-07-24 14:50:00|5481|5478|5471|5470|5484|5482|5470|5468|50905
1595602500000|2020-07-24 14:55:00|5472|5471|5456|5455|5472|5471|5456|5455|90029
1595602800000|2020-07-24 15:00:00|5457|5456|5463|5459|5464|5461|5456|5455|54553
1595603100000|2020-07-24 15:05:00|5461|5460|5460|5458|5463|5462|5455|5455|18428
1595603400000|2020-07-24 15:10:00|5459|5457|5456|5455|5462|5460|5455|5455|18203
1595603700000|2020-07-24 15:15:00|5455|5454|5433|5429|5456|5455|5432|5429|59392
1595604000000|2020-07-24 15:20:00|5432|5428|5428|5425|5433|5431|5415|5412|98792
1595604300000|2020-07-24 15:25:00|5429|5426|5407|5403|5434|5431|5407|5403|18881
1595604600000|2020-07-24 15:30:00|5408|5405|5407|5405|5417|5414|5404|5402|17487
1595604900000|2020-07-24 15:35:00|5406|5404|5406|5403|5409|5407|5401|5400|18060
1595605200000|2020-07-24 15:40:00|5405|5404|5403|5398|5405|5404|5395|5392|19382
1595605500000|2020-07-24 15:45:00|5404|5399|5389|5386|5404|5403|5387|5384|19703
1595605800000|2020-07-24 15:50:00|5390|5387|5391|5389|5397|5395|5389|5387|18046
1595606100000|2020-07-24 15:55:00|5390|5388|5385|5384|5394|5393|5385|5384|17733
1595606400000|2020-07-24 16:00:00|5386|5385|5386|5383|5393|5391|5384|5383|17635
1595606700000|2020-07-24 16:05:00|5385|5384|5388|5387|5391|5390|5384|5382|28303
1595607000000|2020-07-24 16:10:00|5389|5388|5399|5398|5402|5401|5388|5387|18468
1595607300000|2020-07-24 16:15:00|5400|5399|5411|5410|5414|5413|5397|5394|30585
1595607600000|2020-07-24 16:20:00|5412|5411|5403|5401|5412|5411|5398|5397|33682
1595607900000|2020-07-24 16:25:00|5404|5402|5409|5408|5414|5413|5403|5401|13530
1595608200000|2020-07-24 16:30:00|5410|5409|5421|5420|5425|5424|5409|5408|44000
1595608500000|2020-07-24 16:35:00|5422|5421|5414|5413|5423|5421|5414|5412|22997
1595608800000|2020-07-24 16:40:00|5415|5414|5410|5409|5419|5416|5410|5409|14989
1595609100000|2020-07-24 16:45:00|5411|5410|5399|5397|5411|5410|5399|5397|20588
1595609400000|2020-07-24 16:50:00|5400|5398|5398|5396|5402|5401|5397|5396|19246
1595609700000|2020-07-24 16:55:00|5397|5397|5405|5404|5406|5404|5396|5394|34663
1595610000000|2020-07-24 17:00:00|5404|5403|5400|5398|5404|5403|5399|5397|10473
1595610300000|2020-07-24 17:05:00|5401|5399|5404|5403|5404|5403|5396|5394|13558
1595610600000|2020-07-24 17:10:00|5405|5404|5407|5404|5408|5407|5403|5401|10654
1595610900000|2020-07-24 17:15:00|5406|5403|5419|5418|5420|5419|5404|5403|10136
1595611200000|2020-07-24 17:20:00|5420|5419|5421|5420|5422|5421|5415|5414|11893
1595611500000|2020-07-24 17:25:00|5420|5419|5423|5421|5424|5422|5418|5418|17055
1595611800000|2020-07-24 17:30:00|5422|5422|5427|5425|5427|5426|5419|5418|7684
1595612100000|2020-07-24 17:35:00|5428|5426|5426|5425|5429|5428|5421|5420|12786
1595612400000|2020-07-24 17:40:00|5425|5424|5424|5423|5427|5425|5420|5419|39837
1595612700000|2020-07-24 17:45:00|5425|5424|5426|5424|5429|5428|5424|5423|65882
1595613000000|2020-07-24 17:50:00|5425|5425|5432|5431|5435|5433|5425|5425|6398
1595613300000|2020-07-24 17:55:00|5431|5430|5428|5426|5431|5430|5423|5422|9775
1595613600000|2020-07-24 18:00:00|5429|5427|5428|5427|5431|5429|5426|5425|23106
1595613900000|2020-07-24 18:05:00|5427|5426|5421|5420|5433|5431|5421|5420|9173
1595614200000|2020-07-24 18:10:00|5422|5421|5422|5421|5427|5426|5420|5418|85313
1595614500000|2020-07-24 18:15:00|5423|5422|5424|5423|5425|5423|5421|5419|10422
1595614800000|2020-07-24 18:20:00|5425|5424|5429|5428|5430|5429|5425|5423|16609
1595615100000|2020-07-24 18:25:00|5428|5427|5430|5429|5432|5430|5428|5426|8948
1595615400000|2020-07-24 18:30:00|5429|5428|5432|5430|5433|5432|5425|5421|16060
1595615700000|2020-07-24 18:35:00|5431|5428|5434|5433|5436|5434|5429|5427|6188
1595616000000|2020-07-24 18:40:00|5435|5434|5431|5430|5436|5435|5429|5426|6897
1595616300000|2020-07-24 18:45:00|5432|5431|5438|5437|5438|5437|5430|5429|9698
1595616600000|2020-07-24 18:50:00|5437|5436|5433|5432|5437|5436|5428|5427|44685
1595616900000|2020-07-24 18:55:00|5432|5431|5434|5433|5436|5435|5427|5425|25549
1595617200000|2020-07-24 19:00:00|5433|5432|5440|5439|5442|5441|5433|5432|20711
1595617500000|2020-07-24 19:05:00|5441|5440|5437|5435|5445|5444|5436|5434|16510
1595617800000|2020-07-24 19:10:00|5436|5436|5440|5439|5442|5441|5436|5435|20899
1595618100000|2020-07-24 19:15:00|5439|5438|5435|5434|5441|5440|5431|5430|31941
1595618400000|2020-07-24 19:20:00|5436|5435|5435|5434|5440|5439|5435|5434|29955
1595618700000|2020-07-24 19:25:00|5436|5435|5435|5433|5441|5440|5432|5429|52790
1595619000000|2020-07-24 19:30:00|5436|5434|5432|5431|5441|5440|5432|5431|45350
1595619300000|2020-07-24 19:35:00|5433|5432|5439|5438|5442|5441|5433|5432|25957
1595619600000|2020-07-24 19:40:00|5440|5439|5432|5431|5443|5442|5431|5430|22816
1595619900000|2020-07-24 19:45:00|5431|5430|5437|5436|5440|5439|5429|5427|58785
1595620200000|2020-07-24 19:50:00|5436|5435|5442|5441|5444|5443|5435|5432|59320
1595620500000|2020-07-24 19:55:00|5443|5442|5435|5434|5443|5442|5425|5424|265463
1595856600000|2020-07-27 13:30:00|5431|5400|5354|5346|5431|5401|5338|5332|27780
1595856900000|2020-07-27 13:35:00|5353|5343|5335|5328|5354|5343|5323|5320|21296
1595857200000|2020-07-27 13:40:00|5331|5326|5343|5335|5363|5353|5328|5321|18920
1595857500000|2020-07-27 13:45:00|5342|5334|5343|5335|5355|5349|5334|5328|11867
1595857800000|2020-07-27 13:50:00|5338|5334|5347|5344|5349|5345|5336|5334|22637
1595858100000|2020-07-27 13:55:00|5345|5342|5345|5342|5357|5351|5337|5334|13000
1595858400000|2020-07-27 14:00:00|5344|5340|5330|5326|5345|5340|5326|5324|21504
1595858700000|2020-07-27 14:05:00|5329|5325|5334|5331|5338|5335|5322|5319|26525
1595859000000|2020-07-27 14:10:00|5335|5332|5345|5342|5347|5345|5329|5326|15969
1595859300000|2020-07-27 14:15:00|5344|5343|5342|5340|5355|5352|5335|5329|22865
1595859600000|2020-07-27 14:20:00|5341|5339|5342|5336|5352|5349|5340|5336|12675
1595859900000|2020-07-27 14:25:00|5339|5335|5348|5341|5350|5347|5336|5333|18700
1595860200000|2020-07-27 14:30:00|5347|5339|5333|5330|5347|5344|5330|5326|23623
1595860500000|2020-07-27 14:35:00|5332|5331|5321|5318|5334|5333|5319|5314|18711
1595860800000|2020-07-27 14:40:00|5322|5319|5313|5310|5323|5321|5311|5310|15458
1595861100000|2020-07-27 14:45:00|5312|5309|5311|5308|5313|5310|5304|5301|24364
1595861400000|2020-07-27 14:50:00|5313|5309|5305|5304|5324|5321|5300|5297|14207
1595861700000|2020-07-27 14:55:00|5304|5303|5297|5296|5312|5308|5296|5292|32841
1595862000000|2020-07-27 15:00:00|5298|5295|5301|5299|5313|5312|5296|5295|52063
1595862300000|2020-07-27 15:05:00|5302|5300|5289|5288|5308|5305|5288|5285|28631
1595862600000|2020-07-27 15:10:00|5290|5289|5291|5286|5294|5292|5285|5282|15952
1595862900000|2020-07-27 15:15:00|5287|5285|5281|5279|5293|5288|5280|5278|22339
1595863200000|2020-07-27 15:20:00|5280|5278|5292|5285|5292|5286|5271|5269|89276
1595863500000|2020-07-27 15:25:00|5288|5286|5319|5315|5323|5321|5286|5284|17130
1595863800000|2020-07-27 15:30:00|5320|5316|5313|5309|5321|5318|5301|5298|11932
1595864100000|2020-07-27 15:35:00|5311|5310|5296|5293|5316|5311|5296|5293|12592
1595864400000|2020-07-27 15:40:00|5297|5294|5301|5299|5306|5304|5292|5290|10392
1595864700000|2020-07-27 15:45:00|5302|5300|5302|5301|5313|5309|5301|5299|10291
1595865000000|2020-07-27 15:50:00|5303|5302|5316|5314|5319|5317|5303|5301|9196
1595865300000|2020-07-27 15:55:00|5317|5315|5310|5307|5317|5316|5302|5298|18921
1595865600000|2020-07-27 16:00:00|5312|5308|5311|5307|5316|5313|5307|5305|3305
1595865900000|2020-07-27 16:05:00|5312|5308|5308|5306|5315|5312|5300|5299|8246
1595866200000|2020-07-27 16:10:00|5309|5307|5304|5302|5312|5310|5302|5300|6412
1595866500000|2020-07-27 16:15:00|5305|5303|5307|5304|5312|5311|5305|5303|6165
1595866800000|2020-07-27 16:20:00|5308|5305|5312|5310|5314|5311|5308|5304|16546
1595867100000|2020-07-27 16:25:00|5311|5309|5315|5312|5319|5316|5309|5307|5487
1595867400000|2020-07-27 16:30:00|5314|5313|5313|5310|5324|5322|5311|5308|6601
1595867700000|2020-07-27 16:35:00|5312|5309|5315|5313|5318|5316|5310|5308|6654
1595868000000|2020-07-27 16:40:00|5316|5314|5322|5320|5322|5320|5316|5314|7414
1595868300000|2020-07-27 16:45:00|5323|5321|5337|5335|5338|5335|5323|5321|8496
1595868600000|2020-07-27 16:50:00|5339|5336|5342|5339|5342|5339|5334|5333|5539
1595868900000|2020-07-27 16:55:00|5341|5340|5340|5338|5344|5342|5338|5336|5706
1595869200000|2020-07-27 17:00:00|5341|5339|5342|5339|5346|5343|5339|5334|5407
1595869500000|2020-07-27 17:05:00|5344|5340|5344|5342|5345|5343|5339|5337|8645
1595869800000|2020-07-27 17:10:00|5343|5343|5346|5344|5348|5346|5341|5340|8440
1595870100000|2020-07-27 17:15:00|5345|5345|5341|5339|5346|5345|5341|5339|4405
1595870400000|2020-07-27 17:20:00|5340|5338|5348|5346|5348|5346|5337|5335|7765
1595870700000|2020-07-27 17:25:00|5347|5345|5355|5354|5357|5355|5345|5343|6750
1595871000000|2020-07-27 17:30:00|5353|5353|5357|5355|5360|5358|5352|5350|6590
1595871300000|2020-07-27 17:35:00|5358|5356|5359|5357|5366|5364|5357|5355|7249
1595871600000|2020-07-27 17:40:00|5358|5355|5368|5366|5371|5368|5358|5355|7741
1595871900000|2020-07-27 17:45:00|5369|5365|5364|5361|5369|5368|5363|5360|3780
1595872200000|2020-07-27 17:50:00|5363|5362|5365|5364|5368|5366|5361|5360|6335
1595872500000|2020-07-27 17:55:00|5367|5365|5371|5369|5372|5371|5366|5365|7152
1595872800000|2020-07-27 18:00:00|5370|5370|5367|5366|5371|5370|5367|5364|6863
1595873100000|2020-07-27 18:05:00|5368|5367|5369|5367|5373|5371|5363|5362|8219
1595873400000|2020-07-27 18:10:00|5370|5368|5372|5371|5374|5371|5367|5365|9109
1595873700000|2020-07-27 18:15:00|5373|5372|5365|5363|5375|5372|5363|5360|5968
1595874000000|2020-07-27 18:20:00|5364|5362|5357|5356|5365|5362|5356|5355|5959
1595874300000|2020-07-27 18:25:00|5356|5355|5352|5349|5357|5356|5348|5346|9621
1595874600000|2020-07-27 18:30:00|5351|5348|5350|5349|5352|5349|5348|5346|14887
1595874900000|2020-07-27 18:35:00|5349|5348|5342|5341|5349|5348|5341|5340|6397
1595875200000|2020-07-27 18:40:00|5343|5342|5337|5336|5350|5349|5337|5336|10240
1595875500000|2020-07-27 18:45:00|5338|5335|5332|5331|5339|5338|5332|5330|13808
1595875800000|2020-07-27 18:50:00|5331|5330|5332|5331|5337|5336|5327|5326|16810
1595876100000|2020-07-27 18:55:00|5333|5332|5324|5321|5339|5337|5324|5321|6714
1595876400000|2020-07-27 19:00:00|5322|5320|5327|5325|5330|5328|5322|5320|14921
1595876700000|2020-07-27 19:05:00|5326|5326|5325|5323|5329|5328|5325|5323|6498
1595877000000|2020-07-27 19:10:00|5324|5324|5332|5330|5332|5330|5323|5321|9767
1595877300000|2020-07-27 19:15:00|5333|5331|5326|5324|5338|5336|5325|5323|18945
1595877600000|2020-07-27 19:20:00|5325|5325|5325|5324|5333|5331|5323|5322|10136
1595877900000|2020-07-27 19:25:00|5326|5323|5332|5331|5337|5336|5325|5322|16743
1595878200000|2020-07-27 19:30:00|5331|5330|5340|5338|5341|5340|5331|5330|12514
1595878500000|2020-07-27 19:35:00|5339|5339|5336|5335|5346|5343|5334|5331|20924
1595878800000|2020-07-27 19:40:00|5337|5336|5326|5324|5339|5337|5322|5321|42573
1595879100000|2020-07-27 19:45:00|5325|5325|5338|5337|5338|5337|5323|5322|36926
1595879400000|2020-07-27 19:50:00|5336|5336|5329|5328|5338|5337|5326|5325|70615
1595879700000|2020-07-27 19:55:00|5330|5329|5333|5331|5340|5339|5327|5326|101664
1595943000000|2020-07-28 13:30:00|5333|5303|5357|5351|5382|5352|5330|5303|6685
1595943300000|2020-07-28 13:35:00|5361|5353|5369|5362|5382|5373|5357|5353|18945
1595943600000|2020-07-28 13:40:00|5368|5363|5373|5369|5375|5371|5353|5350|21578
1595943900000|2020-07-28 13:45:00|5371|5368|5320|5315|5377|5373|5320|5315|29137
1595944200000|2020-07-28 13:50:00|5322|5311|5331|5326|5335|5330|5317|5311|14713
1595944500000|2020-07-28 13:55:00|5330|5325|5319|5315|5330|5325|5310|5306|20161
1595944800000|2020-07-28 14:00:00|5318|5316|5322|5317|5334|5326|5309|5306|20070
1595945100000|2020-07-28 14:05:00|5324|5319|5363|5359|5365|5362|5324|5319|31607
1595945400000|2020-07-28 14:10:00|5364|5360|5353|5349|5370|5363|5350|5344|19175
1595945700000|2020-07-28 14:15:00|5354|5351|5361|5359|5368|5363|5353|5350|17619
1595946000000|2020-07-28 14:20:00|5360|5358|5351|5347|5366|5362|5347|5342|7497
1595946300000|2020-07-28 14:25:00|5353|5348|5360|5356|5365|5363|5352|5347|9232
1595946600000|2020-07-28 14:30:00|5361|5357|5372|5368|5372|5368|5355|5351|7699
1595946900000|2020-07-28 14:35:00|5371|5370|5378|5375|5384|5382|5371|5369|15244
1595947200000|2020-07-28 14:40:00|5377|5376|5372|5371|5377|5376|5368|5366|14707
1595947500000|2020-07-28 14:45:00|5373|5369|5390|5387|5392|5389|5372|5369|13123
1595947800000|2020-07-28 14:50:00|5389|5385|5378|5375|5390|5385|5378|5371|7047
1595948100000|2020-07-28 14:55:00|5377|5376|5374|5372|5382|5379|5371|5364|8705
1595948400000|2020-07-28 15:00:00|5373|5370|5391|5387|5393|5390|5367|5364|18261
1595948700000|2020-07-28 15:05:00|5390|5388|5406|5403|5408|5405|5390|5388|26441
1595949000000|2020-07-28 15:10:00|5408|5404|5411|5403|5420|5418|5402|5401|74838
1595949300000|2020-07-28 15:15:00|5406|5401|5421|5420|5425|5422|5404|5401|10972
1595949600000|2020-07-28 15:20:00|5422|5421|5431|5426|5439|5435|5418|5416|22082
1595949900000|2020-07-28 15:25:00|5432|5427|5439|5434|5444|5438|5427|5425|8232
1595950200000|2020-07-28 15:30:00|5438|5438|5432|5430|5439|5438|5432|5429|5873
1595950500000|2020-07-28 15:35:00|5431|5429|5447|5445|5449|5447|5429|5427|12094
1595950800000|2020-07-28 15:40:00|5448|5446|5440|5437|5450|5449|5438|5435|11434
1595951100000|2020-07-28 15:45:00|5441|5439|5422|5420|5441|5440|5420|5419|68707
1595951400000|2020-07-28 15:50:00|5423|5421|5418|5414|5424|5422|5415|5413|28132
1595951700000|2020-07-28 15:55:00|5417|5412|5416|5413|5423|5420|5405|5403|24448
1595952000000|2020-07-28 16:00:00|5415|5412|5423|5421|5427|5425|5414|5412|15425
1595952300000|2020-07-28 16:05:00|5422|5420|5420|5417|5428|5426|5420|5417|15595
1595952600000|2020-07-28 16:10:00|5419|5416|5425|5422|5432|5427|5416|5414|14008
1595952900000|2020-07-28 16:15:00|5426|5423|5426|5423|5429|5427|5424|5423|6036
1595953200000|2020-07-28 16:20:00|5425|5424|5421|5419|5427|5426|5420|5417|8180
1595953500000|2020-07-28 16:25:00|5422|5420|5412|5410|5422|5421|5409|5405|7302
1595953800000|2020-07-28 16:30:00|5414|5411|5414|5412|5415|5414|5411|5410|6092
1595954100000|2020-07-28 16:35:00|5413|5411|5412|5408|5421|5418|5412|5408|12793
1595954400000|2020-07-28 16:40:00|5411|5406|5416|5414|5421|5418|5410|5405|9055
1595954700000|2020-07-28 16:45:00|5415|5413|5414|5411|5415|5413|5404|5401|11580
1595955000000|2020-07-28 16:50:00|5413|5410|5415|5414|5419|5417|5410|5409|7092
1595955300000|2020-07-28 16:55:00|5416|5415|5418|5416|5420|5419|5410|5408|33101
1595955600000|2020-07-28 17:00:00|5417|5415|5420|5419|5422|5420|5414|5411|8800
1595955900000|2020-07-28 17:05:00|5419|5418|5413|5411|5423|5422|5413|5410|6000
1595956200000|2020-07-28 17:10:00|5412|5410|5403|5400|5413|5411|5400|5398|9131
1595956500000|2020-07-28 17:15:00|5404|5399|5403|5402|5405|5403|5400|5396|4858
1595956800000|2020-07-28 17:20:00|5404|5403|5415|5413|5419|5416|5404|5403|7771
1595957100000|2020-07-28 17:25:00|5414|5412|5430|5428|5432|5428|5411|5409|10184
1595957400000|2020-07-28 17:30:00|5429|5426|5432|5431|5436|5433|5428|5426|4953
1595957700000|2020-07-28 17:35:00|5431|5429|5437|5435|5438|5436|5430|5426|13500
1595958000000|2020-07-28 17:40:00|5438|5436|5443|5439|5450|5448|5438|5436|6645
1595958300000|2020-07-28 17:45:00|5442|5438|5444|5442|5447|5445|5439|5434|7409
1595958600000|2020-07-28 17:50:00|5443|5443|5452|5450|5453|5450|5442|5441|7988
1595958900000|2020-07-28 17:55:00|5453|5451|5467|5464|5475|5472|5450|5446|16434
1595959200000|2020-07-28 18:00:00|5468|5465|5481|5478|5482|5481|5467|5465|10267
1595959500000|2020-07-28 18:05:00|5480|5477|5488|5486|5490|5488|5477|5476|8137
1595959800000|2020-07-28 18:10:00|5487|5485|5479|5477|5488|5485|5477|5475|14031
1595960100000|2020-07-28 18:15:00|5478|5475|5475|5473|5480|5479|5472|5468|9309
1595960400000|2020-07-28 18:20:00|5474|5472|5483|5481|5484|5482|5474|5472|20580
1595960700000|2020-07-28 18:25:00|5482|5482|5485|5483|5490|5487|5481|5478|11577
1595961000000|2020-07-28 18:30:00|5484|5482|5489|5487|5498|5496|5484|5482|7789
1595961300000|2020-07-28 18:35:00|5491|5486|5480|5477|5493|5490|5480|5477|26077
1595961600000|2020-07-28 18:40:00|5479|5476|5478|5477|5479|5477|5465|5463|23321
1595961900000|2020-07-28 18:45:00|5477|5476|5485|5483|5487|5485|5477|5476|8419
1595962200000|2020-07-28 18:50:00|5484|5482|5494|5491|5494|5492|5481|5478|30647
1595962500000|2020-07-28 18:55:00|5493|5490|5502|5501|5508|5505|5490|5488|13112
1595962800000|2020-07-28 19:00:00|5501|5500|5482|5481|5502|5500|5478|5476|22724
1595963100000|2020-07-28 19:05:00|5483|5482|5467|5466|5483|5482|5467|5466|30585
1595963400000|2020-07-28 19:10:00|5466|5465|5467|5465|5472|5471|5465|5461|17373
1595963700000|2020-07-28 19:15:00|5466|5464|5482|5480|5483|5480|5460|5459|28810
1595964000000|2020-07-28 19:20:00|5481|5479|5478|5476|5483|5482|5465|5463|28898
1595964300000|2020-07-28 19:25:00|5479|5477|5476|5475|5482|5479|5474|5472|14534
1595964600000|2020-07-28 19:30:00|5477|5476|5478|5477|5487|5485|5475|5474|35649
1595964900000|2020-07-28 19:35:00|5479|5478|5462|5460|5481|5479|5460|5456|44756
1595965200000|2020-07-28 19:40:00|5463|5461|5454|5453|5465|5463|5454|5451|28623
1595965500000|2020-07-28 19:45:00|5453|5451|5439|5438|5459|5457|5439|5438|74224
1595965800000|2020-07-28 19:50:00|5440|5439|5443|5442|5453|5452|5437|5436|103477
1595966100000|2020-07-28 19:55:00|5445|5443|5466|5463|5466|5463|5441|5439|175900
1596029400000|2020-07-29 13:30:00|5518|5373|5437|5421|5518|5481|5437|5373|46266
1596029700000|2020-07-29 13:35:00|5436|5422|5408|5403|5436|5430|5388|5384|28440
1596030000000|2020-07-29 13:40:00|5407|5404|5421|5417|5432|5430|5407|5403|97563
1596030300000|2020-07-29 13:45:00|5420|5416|5409|5404|5424|5422|5405|5400|38142
1596030600000|2020-07-29 13:50:00|5408|5405|5355|5350|5408|5406|5350|5345|46045
1596030900000|2020-07-29 13:55:00|5352|5346|5359|5346|5360|5355|5337|5334|18573
1596031200000|2020-07-29 14:00:00|5358|5344|5359|5351|5359|5351|5319|5314|41942
1596031500000|2020-07-29 14:05:00|5358|5352|5344|5340|5358|5352|5335|5330|19603
1596031800000|2020-07-29 14:10:00|5343|5341|5357|5352|5372|5367|5342|5339|24919
1596032100000|2020-07-29 14:15:00|5356|5350|5329|5327|5358|5357|5329|5323|41424
1596032400000|2020-07-29 14:20:00|5330|5328|5322|5316|5332|5329|5314|5310|28090
1596032700000|2020-07-29 14:25:00|5321|5314|5308|5304|5321|5314|5298|5296|24785
1596033000000|2020-07-29 14:30:00|5313|5307|5286|5284|5313|5307|5282|5280|29384
1596033300000|2020-07-29 14:35:00|5287|5285|5280|5278|5296|5293|5269|5265|36637
1596033600000|2020-07-29 14:40:00|5282|5279|5292|5291|5307|5303|5277|5272|51575
1596033900000|2020-07-29 14:45:00|5293|5292|5299|5295|5309|5306|5286|5285|24848
1596034200000|2020-07-29 14:50:00|5297|5296|5286|5283|5299|5297|5285|5282|19006
1596034500000|2020-07-29 14:55:00|5285|5282|5313|5309|5316|5310|5284|5282|19431
1596034800000|2020-07-29 15:00:00|5316|5306|5337|5336|5344|5340|5302|5297|35690
1596035100000|2020-07-29 15:05:00|5336|5333|5356|5354|5360|5359|5336|5331|34779
1596035400000|2020-07-29 15:10:00|5355|5353|5354|5351|5361|5356|5338|5329|18723
1596035700000|2020-07-29 15:15:00|5355|5352|5359|5355|5361|5359|5348|5343|19913
1596036000000|2020-07-29 15:20:00|5358|5353|5348|5345|5359|5356|5330|5324|32109
1596036300000|2020-07-29 15:25:00|5349|5348|5360|5358|5361|5359|5349|5345|14524
1596036600000|2020-07-29 15:30:00|5359|5357|5365|5361|5368|5367|5354|5350|11173
1596036900000|2020-07-29 15:35:00|5366|5364|5366|5364|5380|5378|5365|5363|18315
1596037200000|2020-07-29 15:40:00|5367|5365|5369|5368|5372|5370|5364|5360|16751
1596037500000|2020-07-29 15:45:00|5368|5367|5372|5368|5380|5377|5364|5361|15527
1596037800000|2020-07-29 15:50:00|5371|5371|5356|5352|5372|5371|5352|5348|11765
1596038100000|2020-07-29 15:55:00|5358|5355|5358|5357|5359|5358|5351|5349|10308
1596038400000|2020-07-29 16:00:00|5357|5356|5353|5352|5365|5363|5347|5346|22564
1596038700000|2020-07-29 16:05:00|5354|5353|5366|5363|5368|5367|5354|5353|18661
1596039000000|2020-07-29 16:10:00|5367|5365|5376|5374|5377|5375|5365|5363|16747
1596039300000|2020-07-29 16:15:00|5375|5372|5366|5364|5376|5375|5363|5361|15557
1596039600000|2020-07-29 16:20:00|5367|5365|5362|5359|5369|5367|5355|5353|21998
1596039900000|2020-07-29 16:25:00|5361|5358|5356|5354|5364|5361|5352|5350|16721
1596040200000|2020-07-29 16:30:00|5355|5351|5357|5355|5357|5355|5350|5349|14004
1596040500000|2020-07-29 16:35:00|5356|5353|5353|5351|5359|5358|5350|5348|10017
1596040800000|2020-07-29 16:40:00|5352|5350|5357|5355|5359|5357|5348|5346|13768
1596041100000|2020-07-29 16:45:00|5356|5354|5354|5352|5358|5356|5351|5350|7852
1596041400000|2020-07-29 16:50:00|5353|5353|5350|5348|5354|5353|5345|5344|9622
1596041700000|2020-07-29 16:55:00|5351|5349|5345|5344|5352|5351|5344|5341|9586
1596042000000|2020-07-29 17:00:00|5346|5345|5367|5365|5367|5366|5346|5344|12790
1596042300000|2020-07-29 17:05:00|5368|5366|5359|5354|5368|5367|5359|5354|12274
1596042600000|2020-07-29 17:10:00|5358|5353|5356|5355|5358|5356|5351|5349|9994
1596042900000|2020-07-29 17:15:00|5355|5354|5346|5344|5356|5355|5346|5344|8841
1596043200000|2020-07-29 17:20:00|5345|5345|5343|5342|5347|5346|5341|5338|11427
1596043500000|2020-07-29 17:25:00|5342|5341|5343|5341|5346|5344|5338|5336|15027
1596043800000|2020-07-29 17:30:00|5344|5342|5340|5339|5346|5345|5339|5337|18738
1596044100000|2020-07-29 17:35:00|5339|5338|5326|5325|5340|5338|5322|5319|17029
1596044400000|2020-07-29 17:40:00|5327|5326|5338|5334|5338|5337|5325|5323|13896
1596044700000|2020-07-29 17:45:00|5337|5335|5333|5331|5338|5335|5328|5324|7892
1596045000000|2020-07-29 17:50:00|5334|5332|5321|5316|5335|5333|5315|5313|13796
1596045300000|2020-07-29 17:55:00|5320|5318|5331|5320|5332|5329|5320|5318|20202
1596045600000|2020-07-29 18:00:00|5330|5329|5354|5351|5355|5352|5321|5316|29603
1596045900000|2020-07-29 18:05:00|5355|5350|5355|5353|5356|5355|5350|5346|15572
1596046200000|2020-07-29 18:10:00|5354|5351|5349|5348|5356|5355|5348|5344|27259
1596046500000|2020-07-29 18:15:00|5350|5349|5359|5358|5360|5358|5349|5346|18537
1596046800000|2020-07-29 18:20:00|5360|5357|5335|5333|5360|5357|5335|5332|40171
1596047100000|2020-07-29 18:25:00|5334|5332|5318|5316|5334|5332|5313|5310|19855
1596047400000|2020-07-29 18:30:00|5317|5315|5326|5321|5329|5326|5311|5309|26751
1596047700000|2020-07-29 18:35:00|5325|5319|5313|5311|5325|5321|5311|5307|15747
1596048000000|2020-07-29 18:40:00|5314|5312|5310|5307|5316|5314|5306|5304|21005
1596048300000|2020-07-29 18:45:00|5309|5306|5320|5318|5325|5322|5302|5300|19256
1596048600000|2020-07-29 18:50:00|5321|5319|5331|5330|5333|5331|5314|5311|18687
1596048900000|2020-07-29 18:55:00|5330|5329|5333|5328|5334|5330|5323|5317|14653
1596049200000|2020-07-29 19:00:00|5330|5329|5326|5324|5335|5334|5323|5321|19716
1596049500000|2020-07-29 19:05:00|5325|5323|5333|5330|5339|5336|5323|5321|24566
1596049800000|2020-07-29 19:10:00|5334|5332|5336|5334|5336|5335|5327|5322|30654
1596050100000|2020-07-29 19:15:00|5335|5335|5357|5354|5357|5354|5335|5334|31260
1596050400000|2020-07-29 19:20:00|5358|5355|5351|5349|5358|5356|5345|5342|37823
1596050700000|2020-07-29 19:25:00|5352|5350|5357|5355|5361|5359|5351|5348|36900
1596051000000|2020-07-29 19:30:00|5356|5354|5365|5362|5368|5367|5355|5352|36145
1596051300000|2020-07-29 19:35:00|5364|5364|5365|5364|5368|5366|5356|5354|48889
1596051600000|2020-07-29 19:40:00|5366|5365|5358|5356|5366|5365|5355|5351|44078
1596051900000|2020-07-29 19:45:00|5357|5357|5368|5366|5368|5367|5356|5354|56414
1596052200000|2020-07-29 19:50:00|5367|5365|5358|5357|5368|5367|5354|5353|92020
1596052500000|2020-07-29 19:55:00|5359|5358|5360|5359|5365|5364|5357|5355|232442
1596115800000|2020-07-30 13:30:00|5289|5267|5295|5290|5305|5297|5272|5267|33582
1596116100000|2020-07-30 13:35:00|5297|5291|5315|5310|5327|5319|5294|5287|23672
1596116400000|2020-07-30 13:40:00|5320|5309|5322|5317|5326|5321|5300|5298|23303
1596116700000|2020-07-30 13:45:00|5320|5314|5311|5307|5322|5316|5300|5296|26149
1596117000000|2020-07-30 13:50:00|5310|5308|5316|5312|5316|5312|5291|5287|23329
1596117300000|2020-07-30 13:55:00|5321|5313|5303|5300|5327|5323|5301|5298|25893
1596117600000|2020-07-30 14:00:00|5302|5301|5306|5304|5313|5310|5294|5290|22885
1596117900000|2020-07-30 14:05:00|5308|5303|5291|5288|5310|5307|5277|5275|27411
1596118200000|2020-07-30 14:10:00|5290|5289|5305|5301|5306|5303|5290|5288|12592
1596118500000|2020-07-30 14:15:00|5306|5303|5321|5316|5327|5323|5306|5303|16859
1596118800000|2020-07-30 14:20:00|5322|5317|5329|5326|5332|5328|5304|5302|9852
1596119100000|2020-07-30 14:25:00|5328|5327|5324|5321|5335|5330|5319|5316|10399
1596119400000|2020-07-30 14:30:00|5325|5322|5334|5329|5339|5337|5325|5321|18955
1596119700000|2020-07-30 14:35:00|5336|5330|5334|5331|5340|5335|5326|5322|10416
1596120000000|2020-07-30 14:40:00|5336|5329|5315|5312|5336|5330|5313|5311|18286
1596120300000|2020-07-30 14:45:00|5318|5314|5305|5303|5319|5316|5303|5301|22611
1596120600000|2020-07-30 14:50:00|5306|5304|5319|5314|5327|5322|5306|5304|14397
1596120900000|2020-07-30 14:55:00|5318|5315|5331|5328|5336|5329|5313|5310|10844
1596121200000|2020-07-30 15:00:00|5332|5329|5327|5325|5340|5338|5325|5322|19941
1596121500000|2020-07-30 15:05:00|5328|5326|5330|5328|5335|5332|5322|5317|10998
1596121800000|2020-07-30 15:10:00|5331|5329|5349|5348|5354|5351|5331|5328|15511
1596122100000|2020-07-30 15:15:00|5348|5346|5348|5343|5351|5349|5340|5336|12222
1596122400000|2020-07-30 15:20:00|5347|5344|5343|5340|5348|5344|5335|5331|12011
1596122700000|2020-07-30 15:25:00|5342|5339|5355|5352|5367|5364|5340|5339|14123
1596123000000|2020-07-30 15:30:00|5357|5353|5362|5359|5371|5366|5354|5352|18271
1596123300000|2020-07-30 15:35:00|5361|5360|5368|5364|5378|5377|5357|5356|22897
1596123600000|2020-07-30 15:40:00|5367|5365|5359|5355|5373|5368|5359|5354|9285
1596123900000|2020-07-30 15:45:00|5360|5356|5360|5357|5369|5366|5359|5356|12379
1596124200000|2020-07-30 15:50:00|5361|5358|5362|5360|5369|5368|5359|5358|11254
1596124500000|2020-07-30 15:55:00|5361|5361|5360|5358|5367|5366|5356|5354|14755
1596124800000|2020-07-30 16:00:00|5361|5359|5355|5353|5363|5360|5350|5348|8884
1596125100000|2020-07-30 16:05:00|5356|5354|5348|5345|5358|5355|5348|5345|12656
1596125400000|2020-07-30 16:10:00|5347|5344|5353|5351|5354|5352|5341|5340|16730
1596125700000|2020-07-30 16:15:00|5354|5352|5351|5347|5365|5362|5348|5346|21217
1596126000000|2020-07-30 16:20:00|5350|5348|5365|5362|5367|5363|5348|5347|14666
1596126300000|2020-07-30 16:25:00|5364|5361|5367|5364|5368|5367|5357|5355|13774
1596126600000|2020-07-30 16:30:00|5366|5365|5363|5360|5371|5369|5361|5359|7824
1596126900000|2020-07-30 16:35:00|5362|5359|5371|5369|5379|5375|5359|5357|8542
1596127200000|2020-07-30 16:40:00|5370|5368|5361|5358|5377|5375|5358|5354|8461
1596127500000|2020-07-30 16:45:00|5362|5359|5373|5372|5375|5373|5362|5359|12949
1596127800000|2020-07-30 16:50:00|5372|5371|5379|5377|5382|5379|5371|5369|8028
1596128100000|2020-07-30 16:55:00|5378|5376|5376|5372|5384|5383|5373|5370|9038
1596128400000|2020-07-30 17:00:00|5375|5373|5363|5361|5376|5374|5357|5352|14590
1596128700000|2020-07-30 17:05:00|5364|5362|5365|5362|5370|5368|5361|5359|6958
1596129000000|2020-07-30 17:10:00|5364|5361|5372|5370|5376|5375|5360|5357|9603
1596129300000|2020-07-30 17:15:00|5373|5371|5368|5367|5376|5375|5368|5367|5716
1596129600000|2020-07-30 17:20:00|5369|5368|5367|5366|5370|5368|5364|5362|11811
1596129900000|2020-07-30 17:25:00|5366|5365|5360|5358|5369|5365|5359|5357|15030
1596130200000|2020-07-30 17:30:00|5359|5357|5363|5359|5365|5363|5353|5349|10479
1596130500000|2020-07-30 17:35:00|5365|5360|5359|5356|5368|5366|5355|5353|5263
1596130800000|2020-07-30 17:40:00|5360|5357|5363|5359|5365|5363|5357|5355|8525
1596131100000|2020-07-30 17:45:00|5365|5358|5370|5368|5372|5368|5360|5358|4537
1596131400000|2020-07-30 17:50:00|5371|5369|5372|5370|5374|5371|5363|5361|6865
1596131700000|2020-07-30 17:55:00|5371|5368|5365|5364|5371|5369|5365|5362|11342
1596132000000|2020-07-30 18:00:00|5366|5365|5358|5357|5367|5365|5355|5352|7888
1596132300000|2020-07-30 18:05:00|5359|5358|5362|5361|5364|5363|5358|5357|16402
1596132600000|2020-07-30 18:10:00|5361|5360|5373|5371|5374|5371|5359|5357|20449
1596132900000|2020-07-30 18:15:00|5372|5370|5378|5375|5379|5378|5370|5369|15446
1596133200000|2020-07-30 18:20:00|5376|5376|5387|5385|5391|5389|5376|5375|14152
1596133500000|2020-07-30 18:25:00|5386|5386|5383|5382|5388|5386|5382|5380|6112
1596133800000|2020-07-30 18:30:00|5385|5383|5377|5376|5385|5383|5375|5374|10677
1596134100000|2020-07-30 18:35:00|5378|5377|5373|5370|5381|5379|5370|5368|11588
1596134400000|2020-07-30 18:40:00|5372|5371|5374|5372|5374|5373|5369|5366|7686
1596134700000|2020-07-30 18:45:00|5375|5373|5370|5369|5376|5375|5369|5366|8187
1596135000000|2020-07-30 18:50:00|5371|5368|5372|5369|5372|5370|5366|5364|9726
1596135300000|2020-07-30 18:55:00|5373|5370|5372|5371|5376|5374|5368|5365|7831
1596135600000|2020-07-30 19:00:00|5373|5372|5371|5369|5375|5374|5369|5366|9167
1596135900000|2020-07-30 19:05:00|5370|5368|5377|5376|5379|5378|5369|5366|10757
1596136200000|2020-07-30 19:10:00|5378|5375|5374|5372|5378|5376|5372|5370|8263
1596136500000|2020-07-30 19:15:00|5375|5373|5378|5376|5380|5377|5371|5370|17764
1596136800000|2020-07-30 19:20:00|5377|5375|5381|5380|5385|5383|5373|5372|15957
1596137100000|2020-07-30 19:25:00|5382|5379|5381|5379|5382|5380|5376|5374|10879
1596137400000|2020-07-30 19:30:00|5380|5378|5379|5377|5381|5380|5377|5375|23385
1596137700000|2020-07-30 19:35:00|5380|5378|5380|5379|5381|5380|5377|5376|21877
1596138000000|2020-07-30 19:40:00|5379|5378|5396|5395|5398|5396|5377|5376|29807
1596138300000|2020-07-30 19:45:00|5397|5396|5398|5397|5403|5401|5390|5388|31843
1596138600000|2020-07-30 19:50:00|5399|5398|5393|5392|5401|5398|5390|5389|55307
1596138900000|2020-07-30 19:55:00|5392|5391|5395|5393|5402|5401|5389|5380|180863
1596202200000|2020-07-31 13:30:00|5419|5389|5328|5316|5419|5389|5320|5314|57571
1596202500000|2020-07-31 13:35:00|5327|5317|5321|5311|5330|5319|5306|5301|15744
1596202800000|2020-07-31 13:40:00|5320|5312|5292|5286|5320|5312|5287|5281|25692
1596203100000|2020-07-31 13:45:00|5289|5285|5285|5280|5289|5285|5259|5255|33992
1596203400000|2020-07-31 13:50:00|5286|5281|5294|5286|5299|5295|5269|5265|18668
1596203700000|2020-07-31 13:55:00|5291|5285|5310|5296|5311|5296|5273|5270|56317
1596204000000|2020-07-31 14:00:00|5307|5295|5266|5260|5312|5307|5259|5256|74163
1596204300000|2020-07-31 14:05:00|5267|5261|5273|5271|5275|5273|5264|5259|20026
1596204600000|2020-07-31 14:10:00|5274|5272|5276|5272|5284|5281|5265|5261|15893
1596204900000|2020-07-31 14:15:00|5275|5273|5285|5283|5297|5295|5275|5273|13771
1596205200000|2020-07-31 14:20:00|5284|5281|5281|5277|5288|5287|5278|5274|31775
1596205500000|2020-07-31 14:25:00|5280|5275|5285|5282|5285|5282|5267|5264|16963
1596205800000|2020-07-31 14:30:00|5286|5283|5285|5281|5290|5287|5277|5274|17578
1596206100000|2020-07-31 14:35:00|5284|5282|5287|5284|5290|5287|5279|5276|9583
1596206400000|2020-07-31 14:40:00|5286|5283|5284|5281|5289|5287|5280|5278|14399
1596206700000|2020-07-31 14:45:00|5283|5282|5290|5287|5290|5287|5279|5277|15795
1596207000000|2020-07-31 14:50:00|5288|5285|5298|5297|5301|5298|5285|5282|10709
1596207300000|2020-07-31 14:55:00|5300|5298|5312|5309|5325|5319|5298|5296|16278
1596207600000|2020-07-31 15:00:00|5311|5310|5304|5300|5312|5310|5304|5300|15311
1596207900000|2020-07-31 15:05:00|5303|5297|5286|5284|5306|5303|5285|5284|8329
1596208200000|2020-07-31 15:10:00|5287|5285|5286|5285|5290|5286|5280|5278|12016
1596208500000|2020-07-31 15:15:00|5285|5284|5292|5289|5292|5289|5277|5276|13168
1596208800000|2020-07-31 15:20:00|5294|5290|5300|5296|5301|5297|5290|5288|5150
1596209100000|2020-07-31 15:25:00|5298|5298|5304|5300|5309|5305|5296|5294|20300
1596209400000|2020-07-31 15:30:00|5303|5301|5293|5291|5303|5301|5286|5283|6206
1596209700000|2020-07-31 15:35:00|5292|5290|5300|5297|5300|5297|5287|5284|6764
1596210000000|2020-07-31 15:40:00|5302|5298|5299|5296|5303|5301|5296|5292|8436
1596210300000|2020-07-31 15:45:00|5298|5297|5308|5306|5309|5308|5298|5296|9186
1596210600000|2020-07-31 15:50:00|5307|5305|5302|5299|5307|5305|5296|5295|7869
1596210900000|2020-07-31 15:55:00|5303|5300|5308|5306|5310|5308|5303|5300|14241
1596211200000|2020-07-31 16:00:00|5310|5307|5307|5306|5310|5308|5304|5302|12126
1596211500000|2020-07-31 16:05:00|5308|5305|5303|5301|5312|5310|5299|5298|22722
1596211800000|2020-07-31 16:10:00|5301|5300|5301|5299|5311|5309|5299|5298|16212
1596212100000|2020-07-31 16:15:00|5300|5300|5288|5285|5301|5300|5288|5284|13978
1596212400000|2020-07-31 16:20:00|5289|5287|5298|5295|5300|5297|5289|5286|15861
1596212700000|2020-07-31 16:25:00|5300|5296|5296|5294|5301|5300|5294|5293|25533
1596213000000|2020-07-31 16:30:00|5295|5293|5290|5287|5297|5295|5290|5287|6096
1596213300000|2020-07-31 16:35:00|5289|5288|5294|5292|5298|5295|5287|5286|12287
1596213600000|2020-07-31 16:40:00|5295|5293|5300|5297|5304|5303|5295|5292|13072
1596213900000|2020-07-31 16:45:00|5301|5298|5299|5295|5305|5303|5294|5292|9242
1596214200000|2020-07-31 16:50:00|5300|5296|5298|5296|5307|5305|5296|5295|12337
1596214500000|2020-07-31 16:55:00|5299|5295|5298|5297|5300|5299|5296|5294|4885
1596214800000|2020-07-31 17:00:00|5297|5296|5302|5298|5309|5307|5297|5296|8968
1596215100000|2020-07-31 17:05:00|5303|5299|5312|5310|5314|5312|5303|5299|5976
1596215400000|2020-07-31 17:10:00|5314|5311|5305|5302|5314|5311|5304|5302|10181
1596215700000|2020-07-31 17:15:00|5306|5303|5322|5320|5322|5320|5306|5303|7432
1596216000000|2020-07-31 17:20:00|5321|5318|5324|5322|5325|5324|5317|5316|10252
1596216300000|2020-07-31 17:25:00|5325|5323|5330|5328|5331|5329|5319|5317|4368
1596216600000|2020-07-31 17:30:00|5329|5329|5323|5320|5330|5329|5323|5320|3667
1596216900000|2020-07-31 17:35:00|5322|5321|5331|5330|5333|5331|5322|5320|5561
1596217200000|2020-07-31 17:40:00|5332|5331|5331|5330|5335|5333|5330|5328|6989
1596217500000|2020-07-31 17:45:00|5330|5329|5332|5330|5335|5331|5327|5324|5488
1596217800000|2020-07-31 17:50:00|5331|5331|5326|5324|5332|5331|5326|5324|4257
1596218100000|2020-07-31 17:55:00|5327|5325|5335|5332|5340|5337|5326|5325|12111
1596218400000|2020-07-31 18:00:00|5337|5333|5337|5334|5340|5337|5333|5330|8797
1596218700000|2020-07-31 18:05:00|5338|5335|5334|5332|5339|5336|5332|5331|8647
1596219000000|2020-07-31 18:10:00|5333|5331|5324|5323|5337|5334|5323|5322|10657
1596219300000|2020-07-31 18:15:00|5325|5324|5314|5311|5326|5324|5312|5310|8140
1596219600000|2020-07-31 18:20:00|5313|5310|5306|5304|5313|5311|5304|5301|25990
1596219900000|2020-07-31 18:25:00|5307|5305|5305|5303|5310|5307|5304|5303|13154
1596220200000|2020-07-31 18:30:00|5304|5304|5311|5309|5311|5309|5302|5300|14258
1596220500000|2020-07-31 18:35:00|5310|5308|5315|5312|5322|5320|5307|5305|32864
1596220800000|2020-07-31 18:40:00|5314|5310|5312|5311|5318|5313|5307|5305|8947
1596221100000|2020-07-31 18:45:00|5313|5312|5309|5306|5316|5315|5306|5304|10000
1596221400000|2020-07-31 18:50:00|5310|5307|5314|5311|5320|5319|5310|5307|8312
1596221700000|2020-07-31 18:55:00|5315|5312|5320|5319|5324|5322|5315|5312|51225
1596222000000|2020-07-31 19:00:00|5321|5320|5327|5325|5331|5330|5321|5320|20133
1596222300000|2020-07-31 19:05:00|5329|5326|5331|5328|5331|5329|5321|5320|12048
1596222600000|2020-07-31 19:10:00|5330|5329|5334|5331|5338|5335|5330|5328|7688
1596222900000|2020-07-31 19:15:00|5335|5332|5335|5333|5339|5336|5327|5325|7006
1596223200000|2020-07-31 19:20:00|5337|5334|5344|5342|5344|5342|5337|5334|10084
1596223500000|2020-07-31 19:25:00|5343|5341|5342|5339|5345|5344|5339|5338|21441
1596223800000|2020-07-31 19:30:00|5341|5340|5340|5338|5346|5344|5338|5336|11189
1596224100000|2020-07-31 19:35:00|5339|5337|5347|5346|5350|5349|5338|5337|18242
1596224400000|2020-07-31 19:40:00|5346|5347|5347|5344|5348|5347|5341|5340|56290
1596224700000|2020-07-31 19:45:00|5348|5345|5365|5362|5367|5365|5348|5345|31193
1596225000000|2020-07-31 19:50:00|5364|5361|5365|5364|5373|5371|5361|5359|63191
1596225300000|2020-07-31 19:55:00|5366|5365|5363|5362|5367|5365|5359|5358|217214
1596461400000|2020-08-03 13:30:00|5256|5241|5281|5278|5338|5295|5256|5241|96486
1596461700000|2020-08-03 13:35:00|5282|5279|5283|5280|5296|5292|5279|5272|41756
1596462000000|2020-08-03 13:40:00|5282|5281|5281|5277|5288|5283|5274|5270|62448
1596462300000|2020-08-03 13:45:00|5280|5279|5261|5255|5280|5279|5242|5239|54295
1596462600000|2020-08-03 13:50:00|5263|5258|5251|5248|5263|5258|5233|5228|16921
1596462900000|2020-08-03 13:55:00|5250|5247|5259|5256|5264|5262|5239|5236|15059
1596463200000|2020-08-03 14:00:00|5258|5251|5260|5256|5269|5266|5251|5250|24130
1596463500000|2020-08-03 14:05:00|5262|5257|5263|5259|5274|5271|5257|5254|19024
1596463800000|2020-08-03 14:10:00|5265|5260|5256|5252|5268|5267|5254|5251|18725
1596464100000|2020-08-03 14:15:00|5252|5251|5252|5250|5259|5257|5246|5244|11381
1596464400000|2020-08-03 14:20:00|5253|5251|5233|5231|5254|5252|5229|5226|13493
1596464700000|2020-08-03 14:25:00|5235|5232|5232|5229|5236|5234|5224|5223|10032
1596465000000|2020-08-03 14:30:00|5234|5230|5234|5232|5240|5239|5230|5227|12715
1596465300000|2020-08-03 14:35:00|5233|5231|5236|5234|5251|5249|5230|5228|11068
1596465600000|2020-08-03 14:40:00|5237|5235|5238|5234|5240|5238|5228|5225|10426
1596465900000|2020-08-03 14:45:00|5237|5232|5231|5229|5241|5239|5230|5228|12519
1596466200000|2020-08-03 14:50:00|5230|5227|5225|5222|5230|5228|5218|5215|11008
1596466500000|2020-08-03 14:55:00|5224|5223|5224|5223|5228|5227|5216|5215|8864
1596466800000|2020-08-03 15:00:00|5225|5224|5240|5238|5240|5238|5219|5218|13178
1596467100000|2020-08-03 15:05:00|5239|5237|5237|5235|5245|5243|5233|5232|19578
1596467400000|2020-08-03 15:10:00|5238|5236|5234|5233|5238|5237|5228|5227|20536
1596467700000|2020-08-03 15:15:00|5233|5232|5231|5227|5237|5235|5228|5226|18394
1596468000000|2020-08-03 15:20:00|5232|5228|5233|5232|5237|5235|5227|5226|11595
1596468300000|2020-08-03 15:25:00|5232|5231|5234|5233|5244|5242|5232|5230|10753
1596468600000|2020-08-03 15:30:00|5235|5234|5241|5239|5242|5240|5229|5228|11053
1596468900000|2020-08-03 15:35:00|5240|5238|5247|5244|5248|5244|5237|5234|10285
1596469200000|2020-08-03 15:40:00|5248|5245|5251|5248|5256|5254|5248|5245|18095
1596469500000|2020-08-03 15:45:00|5252|5249|5246|5244|5253|5251|5244|5243|9203
1596469800000|2020-08-03 15:50:00|5245|5243|5251|5250|5251|5250|5243|5242|17812
1596470100000|2020-08-03 15:55:00|5252|5251|5245|5244|5255|5253|5245|5244|12439
1596470400000|2020-08-03 16:00:00|5244|5243|5253|5251|5255|5253|5244|5243|10287
1596470700000|2020-08-03 16:05:00|5252|5250|5249|5248|5255|5253|5245|5244|10562
1596471000000|2020-08-03 16:10:00|5250|5249|5255|5254|5256|5254|5250|5249|8838
1596471300000|2020-08-03 16:15:00|5256|5255|5259|5258|5262|5261|5255|5253|6938
1596471600000|2020-08-03 16:20:00|5258|5257|5260|5259|5260|5259|5256|5255|7437
1596471900000|2020-08-03 16:25:00|5259|5258|5258|5257|5260|5259|5254|5253|7976
1596472200000|2020-08-03 16:30:00|5259|5258|5261|5259|5262|5261|5257|5255|4208
1596472500000|2020-08-03 16:35:00|5262|5260|5261|5260|5262|5261|5257|5256|5749
1596472800000|2020-08-03 16:40:00|5260|5259|5260|5259|5262|5261|5257|5255|10039
1596473100000|2020-08-03 16:45:00|5261|5260|5261|5260|5263|5261|5259|5258|20575
1596473400000|2020-08-03 16:50:00|5260|5259|5261|5260|5263|5261|5258|5257|7095
1596473700000|2020-08-03 16:55:00|5260|5259|5254|5252|5261|5260|5253|5252|5609
1596474000000|2020-08-03 17:00:00|5253|5253|5243|5241|5253|5253|5239|5238|8063
1596474300000|2020-08-03 17:05:00|5242|5240|5238|5237|5243|5240|5234|5230|6519
1596474600000|2020-08-03 17:10:00|5237|5236|5237|5235|5241|5239|5236|5233|14919
1596474900000|2020-08-03 17:15:00|5236|5234|5234|5233|5236|5235|5232|5230|4792
1596475200000|2020-08-03 17:20:00|5233|5232|5237|5236|5238|5237|5230|5226|12082
1596475500000|2020-08-03 17:25:00|5238|5237|5249|5248|5251|5250|5238|5237|9526
1596475800000|2020-08-03 17:30:00|5250|5249|5251|5250|5259|5255|5250|5249|5690
1596476100000|2020-08-03 17:35:00|5252|5251|5249|5248|5254|5253|5247|5244|13495
1596476400000|2020-08-03 17:40:00|5248|5247|5247|5246|5251|5250|5245|5244|6306
1596476700000|2020-08-03 17:45:00|5246|5245|5246|5245|5249|5248|5244|5243|6568
1596477000000|2020-08-03 17:50:00|5245|5244|5247|5246|5252|5251|5245|5243|15587
1596477300000|2020-08-03 17:55:00|5248|5247|5249|5248|5251|5250|5248|5247|8580
1596477600000|2020-08-03 18:00:00|5250|5249|5254|5253|5258|5255|5250|5248|29881
1596477900000|2020-08-03 18:05:00|5255|5254|5251|5249|5256|5255|5250|5248|20663
1596478200000|2020-08-03 18:10:00|5250|5250|5243|5241|5252|5251|5243|5241|6337
1596478500000|2020-08-03 18:15:00|5242|5242|5241|5239|5247|5244|5239|5238|8233
1596478800000|2020-08-03 18:20:00|5242|5240|5243|5242|5245|5244|5242|5240|9996
1596479100000|2020-08-03 18:25:00|5244|5243|5246|5244|5246|5245|5242|5241|7326
1596479400000|2020-08-03 18:30:00|5247|5245|5253|5252|5254|5252|5245|5244|7046
1596479700000|2020-08-03 18:35:00|5254|5253|5268|5266|5268|5266|5254|5253|11737
1596480000000|2020-08-03 18:40:00|5267|5267|5268|5267|5269|5268|5265|5264|9446
1596480300000|2020-08-03 18:45:00|5269|5268|5265|5264|5269|5268|5261|5259|14793
1596480600000|2020-08-03 18:50:00|5266|5265|5261|5260|5266|5265|5261|5259|13681
1596480900000|2020-08-03 18:55:00|5260|5259|5259|5257|5263|5262|5257|5256|15721
1596481200000|2020-08-03 19:00:00|5258|5258|5252|5250|5261|5260|5249|5248|24524
1596481500000|2020-08-03 19:05:00|5253|5251|5254|5253|5257|5254|5249|5248|11707
1596481800000|2020-08-03 19:10:00|5255|5254|5254|5253|5256|5254|5252|5251|26207
1596482100000|2020-08-03 19:15:00|5255|5254|5253|5252|5255|5254|5249|5248|21750
1596482400000|2020-08-03 19:20:00|5254|5253|5250|5249|5254|5253|5249|5248|13518
1596482700000|2020-08-03 19:25:00|5249|5248|5250|5249|5254|5253|5246|5245|16967
1596483000000|2020-08-03 19:30:00|5251|5250|5246|5245|5256|5254|5244|5243|37718
1596483300000|2020-08-03 19:35:00|5247|5246|5250|5249|5253|5252|5246|5244|23691
1596483600000|2020-08-03 19:40:00|5251|5250|5249|5248|5254|5253|5247|5246|31262
1596483900000|2020-08-03 19:45:00|5248|5247|5245|5244|5251|5250|5241|5240|33782
1596484200000|2020-08-03 19:50:00|5244|5243|5246|5245|5246|5245|5234|5233|66046
1596484500000|2020-08-03 19:55:00|5245|5244|5235|5233|5247|5246|5233|5231|192568
1596547800000|2020-08-04 13:30:00|5245|5214|5238|5234|5265|5256|5235|5214|44254
1596548100000|2020-08-04 13:35:00|5237|5233|5186|5176|5237|5233|5180|5176|60783
1596548400000|2020-08-04 13:40:00|5182|5179|5175|5173|5195|5191|5175|5172|8477
1596548700000|2020-08-04 13:45:00|5174|5172|5182|5179|5188|5186|5170|5167|14809
1596549000000|2020-08-04 13:50:00|5184|5180|5181|5179|5188|5184|5172|5170|13671
1596549300000|2020-08-04 13:55:00|5182|5180|5204|5193|5204|5202|5180|5176|16795
1596549600000|2020-08-04 14:00:00|5198|5190|5202|5198|5208|5204|5192|5186|18295
1596549900000|2020-08-04 14:05:00|5200|5195|5220|5216|5220|5216|5198|5195|18654
1596550200000|2020-08-04 14:10:00|5219|5214|5212|5208|5226|5223|5212|5208|8777
1596550500000|2020-08-04 14:15:00|5211|5207|5233|5232|5238|5235|5207|5204|105514
1596550800000|2020-08-04 14:20:00|5234|5231|5241|5237|5246|5243|5230|5228|9690
1596551100000|2020-08-04 14:25:00|5242|5238|5241|5240|5253|5249|5235|5232|18861
1596551400000|2020-08-04 14:30:00|5240|5239|5238|5236|5240|5239|5225|5222|16957
1596551700000|2020-08-04 14:35:00|5239|5237|5240|5238|5244|5241|5235|5233|24423
1596552000000|2020-08-04 14:40:00|5241|5239|5240|5239|5243|5241|5234|5233|23937
1596552300000|2020-08-04 14:45:00|5241|5240|5278|5275|5278|5276|5238|5236|19538
1596552600000|2020-08-04 14:50:00|5277|5276|5291|5287|5293|5287|5277|5273|23699
1596552900000|2020-08-04 14:55:00|5290|5288|5296|5294|5297|5294|5284|5281|10906
1596553200000|2020-08-04 15:00:00|5297|5295|5280|5279|5309|5306|5280|5278|20714
1596553500000|2020-08-04 15:05:00|5279|5278|5286|5285|5291|5290|5277|5275|23463
1596553800000|2020-08-04 15:10:00|5285|5284|5295|5293|5297|5296|5285|5284|43784
1596554100000|2020-08-04 15:15:00|5294|5292|5298|5297|5308|5306|5289|5287|17937
1596554400000|2020-08-04 15:20:00|5299|5298|5320|5317|5324|5321|5289|5286|21103
1596554700000|2020-08-04 15:25:00|5321|5318|5327|5326|5327|5326|5315|5313|20021
1596555000000|2020-08-04 15:30:00|5326|5325|5329|5328|5335|5333|5323|5322|29815
1596555300000|2020-08-04 15:35:00|5330|5329|5343|5340|5344|5342|5329|5325|21198
1596555600000|2020-08-04 15:40:00|5342|5339|5337|5336|5349|5348|5335|5333|17434
1596555900000|2020-08-04 15:45:00|5338|5337|5339|5338|5348|5347|5334|5333|29445
1596556200000|2020-08-04 15:50:00|5340|5339|5350|5349|5353|5351|5339|5336|28134
1596556500000|2020-08-04 15:55:00|5351|5350|5345|5344|5356|5354|5345|5344|41773
1596556800000|2020-08-04 16:00:00|5346|5345|5346|5344|5351|5348|5343|5341|17131
1596557100000|2020-08-04 16:05:00|5345|5343|5339|5338|5349|5347|5337|5336|37217
1596557400000|2020-08-04 16:10:00|5340|5339|5335|5334|5341|5339|5331|5330|15944
1596557700000|2020-08-04 16:15:00|5336|5335|5332|5331|5338|5337|5330|5329|20657
1596558000000|2020-08-04 16:20:00|5331|5330|5336|5333|5337|5334|5329|5328|16229
1596558300000|2020-08-04 16:25:00|5337|5334|5339|5338|5342|5341|5336|5334|29251
1596558600000|2020-08-04 16:30:00|5338|5337|5341|5339|5343|5342|5338|5337|43355
1596558900000|2020-08-04 16:35:00|5340|5340|5336|5333|5342|5341|5330|5329|51086
1596559200000|2020-08-04 16:40:00|5337|5334|5336|5334|5341|5340|5335|5333|18122
1596559500000|2020-08-04 16:45:00|5337|5335|5343|5342|5344|5343|5337|5335|18755
1596559800000|2020-08-04 16:50:00|5342|5341|5343|5342|5344|5343|5341|5340|22634
1596560100000|2020-08-04 16:55:00|5342|5341|5342|5341|5344|5343|5341|5340|28688
1596560400000|2020-08-04 17:00:00|5343|5342|5341|5339|5344|5343|5340|5339|35517
1596560700000|2020-08-04 17:05:00|5342|5340|5345|5344|5346|5345|5342|5340|15638
1596561000000|2020-08-04 17:10:00|5346|5345|5345|5344|5347|5346|5344|5343|73257
1596561300000|2020-08-04 17:15:00|5346|5345|5356|5355|5357|5356|5345|5344|26918
1596561600000|2020-08-04 17:20:00|5357|5356|5355|5354|5359|5358|5351|5350|17393
1596561900000|2020-08-04 17:25:00|5356|5355|5355|5354|5360|5358|5351|5350|13937
1596562200000|2020-08-04 17:30:00|5356|5355|5349|5348|5356|5355|5348|5347|16389
1596562500000|2020-08-04 17:35:00|5350|5349|5351|5350|5352|5351|5347|5346|22126
1596562800000|2020-08-04 17:40:00|5352|5351|5352|5350|5352|5351|5347|5346|19841
1596563100000|2020-08-04 17:45:00|5351|5351|5354|5353|5354|5353|5351|5350|19615
1596563400000|2020-08-04 17:50:00|5353|5352|5352|5351|5354|5353|5351|5350|12090
1596563700000|2020-08-04 17:55:00|5353|5352|5353|5352|5357|5356|5351|5350|18166
1596564000000|2020-08-04 18:00:00|5352|5351|5354|5353|5354|5353|5348|5347|15417
1596564300000|2020-08-04 18:05:00|5355|5354|5360|5358|5361|5360|5350|5349|18749
1596564600000|2020-08-04 18:10:00|5361|5359|5365|5364|5368|5367|5360|5359|16310
1596564900000|2020-08-04 18:15:00|5366|5363|5368|5367|5368|5367|5362|5361|13136
1596565200000|2020-08-04 18:20:00|5367|5366|5365|5364|5370|5369|5364|5363|18249
1596565500000|2020-08-04 18:25:00|5364|5363|5361|5359|5364|5363|5358|5357|17633
1596565800000|2020-08-04 18:30:00|5360|5360|5361|5360|5362|5361|5357|5356|19182
1596566100000|2020-08-04 18:35:00|5362|5361|5360|5358|5362|5361|5357|5356|25090
1596566400000|2020-08-04 18:40:00|5359|5359|5357|5356|5362|5361|5355|5354|22759
1596566700000|2020-08-04 18:45:00|5358|5357|5366|5365|5367|5366|5358|5357|20889
1596567000000|2020-08-04 18:50:00|5367|5366|5367|5366|5369|5367|5364|5362|37865
1596567300000|2020-08-04 18:55:00|5366|5365|5368|5366|5369|5367|5364|5363|31010
1596567600000|2020-08-04 19:00:00|5367|5367|5367|5366|5368|5367|5364|5363|23040
1596567900000|2020-08-04 19:05:00|5368|5367|5366|5364|5368|5367|5364|5363|17544
1596568200000|2020-08-04 19:10:00|5365|5363|5366|5365|5368|5367|5362|5361|18272
1596568500000|2020-08-04 19:15:00|5367|5366|5365|5364|5368|5367|5365|5364|17560
1596568800000|2020-08-04 19:20:00|5366|5365|5361|5360|5366|5365|5361|5360|171843
1596569100000|2020-08-04 19:25:00|5362|5361|5362|5361|5365|5364|5356|5355|22012
1596569400000|2020-08-04 19:30:00|5363|5362|5361|5360|5363|5362|5357|5356|33962
1596569700000|2020-08-04 19:35:00|5360|5359|5360|5359|5360|5359|5354|5353|22586
1596570000000|2020-08-04 19:40:00|5361|5360|5367|5366|5367|5366|5360|5359|45782
1596570300000|2020-08-04 19:45:00|5366|5365|5365|5363|5367|5366|5364|5362|73245
1596570600000|2020-08-04 19:50:00|5366|5364|5344|5343|5369|5367|5344|5343|113598
1596570900000|2020-08-04 19:55:00|5343|5341|5347|5346|5352|5350|5341|5340|327633
1596634200000|2020-08-05 13:30:00|5443|5399|5370|5362|5443|5428|5362|5351|84964
1596634500000|2020-08-05 13:35:00|5369|5361|5384|5379|5384|5379|5361|5355|12253
1596634800000|2020-08-05 13:40:00|5386|5380|5372|5365|5396|5391|5372|5364|12310
1596635100000|2020-08-05 13:45:00|5371|5366|5352|5348|5371|5368|5351|5347|41212
1596635400000|2020-08-05 13:50:00|5353|5349|5352|5351|5355|5352|5334|5332|26787
1596635700000|2020-08-05 13:55:00|5355|5352|5414|5408|5415|5408|5352|5348|46951
1596636000000|2020-08-05 14:00:00|5412|5406|5359|5355|5416|5412|5353|5350|25336
1596636300000|2020-08-05 14:05:00|5360|5356|5355|5353|5366|5361|5353|5350|28905
1596636600000|2020-08-05 14:10:00|5356|5354|5334|5331|5364|5361|5328|5326|13692
1596636900000|2020-08-05 14:15:00|5336|5332|5336|5332|5341|5339|5329|5326|25382
1596637200000|2020-08-05 14:20:00|5337|5334|5340|5337|5350|5347|5335|5332|24239
1596637500000|2020-08-05 14:25:00|5341|5338|5330|5327|5343|5340|5324|5322|6400
1596637800000|2020-08-05 14:30:00|5329|5326|5323|5321|5329|5327|5321|5318|8490
1596638100000|2020-08-05 14:35:00|5324|5322|5321|5318|5331|5328|5319|5316|8035
1596638400000|2020-08-05 14:40:00|5322|5319|5327|5325|5336|5335|5322|5318|40600
1596638700000|2020-08-05 14:45:00|5326|5324|5348|5345|5352|5351|5325|5323|34603
1596639000000|2020-08-05 14:50:00|5349|5346|5354|5351|5355|5353|5343|5339|8476
1596639300000|2020-08-05 14:55:00|5355|5352|5352|5350|5367|5365|5350|5348|8878
1596639600000|2020-08-05 15:00:00|5353|5349|5348|5347|5359|5357|5346|5345|10263
1596639900000|2020-08-05 15:05:00|5349|5346|5350|5348|5350|5348|5342|5339|6765
1596640200000|2020-08-05 15:10:00|5349|5349|5353|5350|5363|5360|5348|5347|4619
1596640500000|2020-08-05 15:15:00|5352|5348|5355|5353|5358|5355|5351|5348|5465
1596640800000|2020-08-05 15:20:00|5356|5354|5353|5350|5362|5359|5350|5348|8034
1596641100000|2020-08-05 15:25:00|5352|5349|5362|5359|5362|5361|5350|5347|6926
1596641400000|2020-08-05 15:30:00|5361|5358|5357|5354|5362|5360|5351|5350|144509
1596641700000|2020-08-05 15:35:00|5356|5352|5349|5348|5357|5356|5346|5343|6931
1596642000000|2020-08-05 15:40:00|5350|5349|5357|5354|5357|5354|5350|5347|5112
1596642300000|2020-08-05 15:45:00|5356|5355|5347|5345|5358|5356|5342|5340|6522
1596642600000|2020-08-05 15:50:00|5346|5344|5342|5340|5347|5344|5340|5338|7816
1596642900000|2020-08-05 15:55:00|5341|5338|5337|5334|5341|5338|5335|5333|7248
1596643200000|2020-08-05 16:00:00|5338|5335|5343|5341|5348|5347|5337|5335|5008
1596643500000|2020-08-05 16:05:00|5344|5342|5353|5350|5353|5350|5341|5339|6776
1596643800000|2020-08-05 16:10:00|5352|5351|5351|5350|5355|5354|5350|5349|10787
1596644100000|2020-08-05 16:15:00|5352|5351|5345|5344|5354|5353|5345|5343|10605
1596644400000|2020-08-05 16:20:00|5344|5343|5343|5342|5345|5344|5340|5339|6699
1596644700000|2020-08-05 16:25:00|5344|5343|5344|5343|5344|5343|5340|5338|5775
1596645000000|2020-08-05 16:30:00|5343|5342|5348|5346|5350|5349|5341|5339|7939
1596645300000|2020-08-05 16:35:00|5349|5347|5352|5350|5354|5353|5347|5345|12064
1596645600000|2020-08-05 16:40:00|5351|5349|5351|5349|5352|5349|5348|5347|3823
1596645900000|2020-08-05 16:45:00|5352|5350|5352|5351|5353|5352|5348|5347|7521
1596646200000|2020-08-05 16:50:00|5353|5352|5350|5348|5353|5352|5348|5346|5181
1596646500000|2020-08-05 16:55:00|5351|5349|5356|5354|5357|5356|5351|5349|8930
1596646800000|2020-08-05 17:00:00|5355|5355|5345|5343|5359|5357|5344|5342|158901
1596647100000|2020-08-05 17:05:00|5346|5344|5350|5348|5351|5350|5345|5344|5024
1596647400000|2020-08-05 17:10:00|5349|5349|5347|5346|5349|5349|5346|5345|10743
1596647700000|2020-08-05 17:15:00|5346|5345|5351|5350|5351|5350|5344|5342|8741
1596648000000|2020-08-05 17:20:00|5350|5349|5349|5348|5350|5349|5348|5347|20820
1596648300000|2020-08-05 17:25:00|5348|5347|5349|5348|5352|5351|5346|5346|7756
1596648600000|2020-08-05 17:30:00|5350|5349|5351|5349|5351|5350|5349|5348|5898
1596648900000|2020-08-05 17:35:00|5350|5350|5354|5353|5357|5356|5350|5350|8892
1596649200000|2020-08-05 17:40:00|5353|5352|5350|5348|5355|5353|5349|5347|11219
1596649500000|2020-08-05 17:45:00|5349|5349|5347|5346|5350|5349|5346|5344|4702
1596649800000|2020-08-05 17:50:00|5348|5345|5346|5345|5349|5347|5345|5342|9026
1596650100000|2020-08-05 17:55:00|5347|5346|5346|5345|5349|5348|5345|5343|12705
1596650400000|2020-08-05 18:00:00|5345|5344|5344|5343|5348|5347|5342|5341|6499
1596650700000|2020-08-05 18:05:00|5343|5342|5353|5351|5353|5352|5343|5341|8195
1596651000000|2020-08-05 18:10:00|5352|5350|5351|5350|5352|5350|5346|5345|9172
1596651300000|2020-08-05 18:15:00|5350|5349|5347|5346|5351|5350|5345|5343|18225
1596651600000|2020-08-05 18:20:00|5346|5345|5349|5348|5351|5350|5346|5345|6679
1596651900000|2020-08-05 18:25:00|5348|5347|5348|5347|5349|5348|5346|5345|5400
1596652200000|2020-08-05 18:30:00|5349|5348|5347|5346|5350|5349|5346|5345|9056
1596652500000|2020-08-05 18:35:00|5348|5347|5350|5348|5350|5349|5348|5347|10205
1596652800000|2020-08-05 18:40:00|5351|5349|5352|5351|5352|5351|5349|5347|14752
1596653100000|2020-08-05 18:45:00|5353|5352|5353|5352|5356|5355|5351|5350|9705
1596653400000|2020-08-05 18:50:00|5352|5351|5351|5350|5352|5351|5348|5347|11177
1596653700000|2020-08-05 18:55:00|5350|5349|5348|5347|5351|5350|5348|5347|14980
1596654000000|2020-08-05 19:00:00|5349|5348|5354|5353|5354|5353|5349|5348|30016
1596654300000|2020-08-05 19:05:00|5355|5354|5352|5351|5358|5356|5351|5350|47342
1596654600000|2020-08-05 19:10:00|5353|5352|5354|5353|5354|5353|5350|5349|46893
1596654900000|2020-08-05 19:15:00|5355|5354|5356|5355|5360|5359|5354|5353|16813
1596655200000|2020-08-05 19:20:00|5355|5354|5353|5352|5356|5355|5351|5350|28000
1596655500000|2020-08-05 19:25:00|5354|5353|5354|5353|5359|5358|5353|5351|35375
1596655800000|2020-08-05 19:30:00|5353|5352|5355|5354|5356|5355|5351|5350|20798
1596656100000|2020-08-05 19:35:00|5354|5353|5351|5350|5354|5353|5349|5347|43116
1596656400000|2020-08-05 19:40:00|5352|5351|5343|5342|5352|5351|5343|5342|30564
1596656700000|2020-08-05 19:45:00|5344|5343|5342|5341|5351|5350|5342|5340|56627
1596657000000|2020-08-05 19:50:00|5341|5340|5344|5343|5346|5345|5341|5340|103208
1596657300000|2020-08-05 19:55:00|5343|5342|5333|5332|5346|5345|5333|5332|313954
1596720600000|2020-08-06 13:30:00|5334|5305|5345|5336|5345|5336|5319|5305|7346
1596720900000|2020-08-06 13:35:00|5346|5337|5328|5320|5357|5350|5325|5320|5654
1596721200000|2020-08-06 13:40:00|5327|5321|5344|5338|5354|5346|5326|5321|10753
1596721500000|2020-08-06 13:45:00|5341|5335|5338|5334|5341|5338|5333|5330|14715
1596721800000|2020-08-06 13:50:00|5337|5333|5339|5334|5347|5343|5329|5327|7255
1596722100000|2020-08-06 13:55:00|5341|5333|5339|5333|5341|5338|5332|5329|7901
1596722400000|2020-08-06 14:00:00|5338|5334|5345|5343|5348|5345|5331|5328|5589
1596722700000|2020-08-06 14:05:00|5346|5342|5349|5346|5351|5347|5332|5329|7509
1596723000000|2020-08-06 14:10:00|5350|5344|5358|5354|5359|5355|5345|5344|79979
1596723300000|2020-08-06 14:15:00|5359|5355|5358|5355|5364|5361|5356|5354|24103
1596723600000|2020-08-06 14:20:00|5357|5352|5359|5356|5363|5359|5354|5352|7846
1596723900000|2020-08-06 14:25:00|5358|5355|5355|5353|5363|5358|5352|5350|20551
1596724200000|2020-08-06 14:30:00|5356|5354|5362|5360|5365|5361|5353|5352|16560
1596724500000|2020-08-06 14:35:00|5363|5359|5359|5356|5364|5361|5351|5350|14184
1596724800000|2020-08-06 14:40:00|5358|5355|5355|5351|5358|5355|5351|5349|10354
1596725100000|2020-08-06 14:45:00|5356|5352|5354|5352|5357|5355|5350|5349|15320
1596725400000|2020-08-06 14:50:00|5353|5351|5354|5352|5355|5353|5349|5346|12589
1596725700000|2020-08-06 14:55:00|5353|5353|5362|5361|5367|5366|5352|5351|37745
1596726000000|2020-08-06 15:00:00|5363|5362|5362|5359|5364|5362|5356|5354|7392
1596726300000|2020-08-06 15:05:00|5363|5360|5365|5364|5365|5364|5361|5360|6040
1596726600000|2020-08-06 15:10:00|5366|5365|5368|5366|5369|5367|5363|5362|6210
1596726900000|2020-08-06 15:15:00|5369|5367|5369|5367|5371|5370|5367|5366|11902
1596727200000|2020-08-06 15:20:00|5370|5368|5371|5370|5373|5370|5367|5366|11183
1596727500000|2020-08-06 15:25:00|5370|5369|5365|5362|5371|5369|5363|5361|8282
1596727800000|2020-08-06 15:30:00|5364|5360|5356|5354|5364|5361|5353|5352|20658
1596728100000|2020-08-06 15:35:00|5355|5355|5341|5339|5355|5355|5339|5338|14417
1596728400000|2020-08-06 15:40:00|5340|5340|5335|5334|5343|5341|5335|5332|3073
1596728700000|2020-08-06 15:45:00|5334|5333|5342|5339|5342|5341|5334|5333|6600
1596729000000|2020-08-06 15:50:00|5344|5340|5342|5341|5346|5344|5342|5340|5040
1596729300000|2020-08-06 15:55:00|5343|5342|5346|5345|5349|5348|5343|5342|7857
1596729600000|2020-08-06 16:00:00|5347|5346|5349|5348|5353|5351|5345|5344|7661
1596729900000|2020-08-06 16:05:00|5350|5349|5344|5342|5350|5349|5342|5340|7991
1596730200000|2020-08-06 16:10:00|5345|5343|5347|5345|5348|5346|5344|5342|5095
1596730500000|2020-08-06 16:15:00|5346|5346|5346|5345|5348|5347|5344|5343|5898
1596730800000|2020-08-06 16:20:00|5347|5346|5344|5343|5347|5346|5344|5343|5120
1596731100000|2020-08-06 16:25:00|5345|5344|5348|5347|5348|5347|5343|5342|3905
1596731400000|2020-08-06 16:30:00|5347|5346|5351|5349|5351|5350|5347|5346|6803
1596731700000|2020-08-06 16:35:00|5350|5350|5351|5349|5352|5350|5348|5347|26912
1596732000000|2020-08-06 16:40:00|5350|5350|5350|5349|5351|5350|5350|5349|7282
1596732300000|2020-08-06 16:45:00|5351|5350|5350|5347|5351|5350|5348|5347|6495
1596732600000|2020-08-06 16:50:00|5349|5348|5343|5341|5350|5349|5342|5340|85727
1596732900000|2020-08-06 16:55:00|5344|5342|5354|5352|5354|5353|5343|5342|10852
1596733200000|2020-08-06 17:00:00|5353|5351|5354|5352|5355|5354|5350|5348|12416
1596733500000|2020-08-06 17:05:00|5353|5353|5353|5352|5354|5353|5351|5349|5552
1596733800000|2020-08-06 17:10:00|5354|5353|5361|5360|5361|5360|5353|5352|12730
1596734100000|2020-08-06 17:15:00|5362|5361|5375|5374|5378|5376|5361|5360|43664
1596734400000|2020-08-06 17:20:00|5376|5375|5375|5373|5377|5376|5374|5372|24655
1596734700000|2020-08-06 17:25:00|5376|5374|5392|5389|5392|5390|5375|5373|56505
1596735000000|2020-08-06 17:30:00|5393|5390|5399|5396|5399|5396|5392|5390|10945
1596735300000|2020-08-06 17:35:00|5400|5397|5390|5389|5401|5399|5389|5388|15678
1596735600000|2020-08-06 17:40:00|5391|5390|5397|5394|5398|5397|5390|5389|7441
1596735900000|2020-08-06 17:45:00|5398|5395|5398|5396|5400|5398|5395|5394|9367
1596736200000|2020-08-06 17:50:00|5397|5397|5396|5394|5400|5397|5394|5392|6592
1596736500000|2020-08-06 17:55:00|5397|5395|5393|5391|5398|5396|5391|5389|18729
1596736800000|2020-08-06 18:00:00|5392|5389|5395|5393|5397|5396|5390|5389|29873
1596737100000|2020-08-06 18:05:00|5396|5394|5398|5396|5398|5396|5394|5393|15483
1596737400000|2020-08-06 18:10:00|5399|5397|5395|5394|5405|5404|5395|5394|55308
1596737700000|2020-08-06 18:15:00|5396|5395|5393|5391|5397|5396|5393|5391|21971
1596738000000|2020-08-06 18:20:00|5392|5390|5395|5393|5396|5394|5391|5390|6237
1596738300000|2020-08-06 18:25:00|5394|5392|5395|5394|5397|5396|5394|5392|6962
1596738600000|2020-08-06 18:30:00|5394|5393|5389|5388|5394|5393|5386|5385|61555
1596738900000|2020-08-06 18:35:00|5390|5389|5388|5387|5394|5393|5388|5386|13559
1596739200000|2020-08-06 18:40:00|5389|5388|5385|5383|5389|5388|5381|5380|7790
1596739500000|2020-08-06 18:45:00|5384|5384|5386|5385|5387|5385|5380|5379|64339
1596739800000|2020-08-06 18:50:00|5387|5384|5383|5382|5387|5384|5383|5381|13446
1596740100000|2020-08-06 18:55:00|5384|5383|5378|5377|5386|5385|5377|5375|21753
1596740400000|2020-08-06 19:00:00|5379|5378|5375|5374|5382|5380|5375|5374|17970
1596740700000|2020-08-06 19:05:00|5376|5375|5380|5379|5384|5382|5376|5375|13778
1596741000000|2020-08-06 19:10:00|5379|5378|5378|5376|5379|5378|5374|5373|6405
1596741300000|2020-08-06 19:15:00|5379|5377|5382|5380|5382|5381|5378|5376|13084
1596741600000|2020-08-06 19:20:00|5383|5381|5386|5385|5386|5385|5381|5380|12338
1596741900000|2020-08-06 19:25:00|5385|5384|5386|5385|5387|5386|5382|5381|65919
1596742200000|2020-08-06 19:30:00|5387|5386|5382|5381|5388|5387|5376|5375|19509
1596742500000|2020-08-06 19:35:00|5383|5382|5382|5381|5384|5382|5379|5377|16346
1596742800000|2020-08-06 19:40:00|5383|5382|5375|5374|5383|5382|5375|5374|12756
1596743100000|2020-08-06 19:45:00|5374|5373|5367|5366|5374|5373|5367|5366|25229
1596743400000|2020-08-06 19:50:00|5366|5365|5367|5365|5367|5366|5360|5359|34292
1596743700000|2020-08-06 19:55:00|5366|5364|5366|5364|5371|5369|5363|5361|87567
1596807000000|2020-08-07 13:30:00|5357|5320|5348|5343|5363|5356|5336|5320|40254
1596807300000|2020-08-07 13:35:00|5347|5342|5364|5359|5369|5362|5347|5342|31976
1596807600000|2020-08-07 13:40:00|5366|5360|5396|5391|5396|5392|5356|5354|23741
1596807900000|2020-08-07 13:45:00|5399|5394|5409|5407|5415|5408|5392|5390|19630
1596808200000|2020-08-07 13:50:00|5410|5406|5402|5399|5412|5408|5396|5395|15317
1596808500000|2020-08-07 13:55:00|5403|5400|5406|5403|5425|5421|5403|5400|23115
1596808800000|2020-08-07 14:00:00|5405|5402|5426|5423|5427|5425|5402|5398|18799
1596809100000|2020-08-07 14:05:00|5427|5424|5409|5406|5427|5424|5409|5405|19364
1596809400000|2020-08-07 14:10:00|5410|5407|5401|5398|5411|5408|5397|5395|14377
1596809700000|2020-08-07 14:15:00|5403|5396|5404|5400|5405|5402|5400|5393|20300
1596810000000|2020-08-07 14:20:00|5402|5399|5401|5398|5402|5400|5396|5393|15477
1596810300000|2020-08-07 14:25:00|5400|5397|5409|5406|5410|5409|5397|5396|19219
1596810600000|2020-08-07 14:30:00|5410|5409|5421|5419|5421|5419|5409|5406|17397
1596810900000|2020-08-07 14:35:00|5420|5418|5439|5436|5440|5437|5419|5418|15221
1596811200000|2020-08-07 14:40:00|5438|5437|5436|5434|5440|5437|5431|5430|19711
1596811500000|2020-08-07 14:45:00|5437|5435|5433|5430|5439|5437|5433|5429|13304
1596811800000|2020-08-07 14:50:00|5434|5432|5448|5446|5451|5450|5434|5430|93313
1596812100000|2020-08-07 14:55:00|5449|5447|5439|5438|5452|5447|5428|5425|45407
1596812400000|2020-08-07 15:00:00|5440|5437|5441|5439|5442|5441|5433|5429|33898
1596812700000|2020-08-07 15:05:00|5440|5440|5438|5437|5441|5440|5438|5436|29203
1596813000000|2020-08-07 15:10:00|5439|5438|5439|5438|5443|5441|5438|5437|17774
1596813300000|2020-08-07 15:15:00|5438|5437|5442|5440|5445|5442|5436|5435|32401
1596813600000|2020-08-07 15:20:00|5443|5441|5447|5446|5448|5446|5439|5438|71574
1596813900000|2020-08-07 15:25:00|5448|5447|5462|5461|5463|5461|5448|5447|18390
1596814200000|2020-08-07 15:30:00|5464|5462|5471|5470|5472|5470|5464|5462|20094
1596814500000|2020-08-07 15:35:00|5470|5469|5475|5474|5483|5482|5465|5464|132872
1596814800000|2020-08-07 15:40:00|5476|5475|5487|5485|5488|5485|5474|5473|12323
1596815100000|2020-08-07 15:45:00|5488|5486|5486|5485|5491|5489|5484|5481|13278
1596815400000|2020-08-07 15:50:00|5487|5486|5493|5491|5493|5492|5487|5485|19594
1596815700000|2020-08-07 15:55:00|5492|5490|5493|5491|5495|5492|5486|5485|16344
1596816000000|2020-08-07 16:00:00|5494|5492|5483|5481|5498|5497|5483|5481|15830
1596816300000|2020-08-07 16:05:00|5484|5482|5495|5494|5497|5496|5484|5482|17764
1596816600000|2020-08-07 16:10:00|5496|5495|5502|5501|5506|5505|5492|5490|26696
1596816900000|2020-08-07 16:15:00|5503|5502|5500|5497|5509|5507|5499|5497|14501
1596817200000|2020-08-07 16:20:00|5501|5498|5505|5502|5505|5503|5496|5494|19294
1596817500000|2020-08-07 16:25:00|5506|5503|5508|5505|5508|5506|5499|5497|18943
1596817800000|2020-08-07 16:30:00|5509|5506|5506|5505|5511|5509|5504|5502|11190
1596818100000|2020-08-07 16:35:00|5507|5506|5512|5510|5513|5510|5506|5505|8422
1596818400000|2020-08-07 16:40:00|5511|5511|5522|5521|5524|5523|5511|5511|19307
1596818700000|2020-08-07 16:45:00|5523|5522|5528|5527|5531|5529|5523|5522|11943
1596819000000|2020-08-07 16:50:00|5527|5526|5528|5526|5532|5529|5525|5523|14390
1596819300000|2020-08-07 16:55:00|5527|5525|5518|5516|5527|5525|5511|5510|32181
1596819600000|2020-08-07 17:00:00|5517|5517|5518|5516|5520|5519|5516|5515|12214
1596819900000|2020-08-07 17:05:00|5517|5517|5526|5524|5527|5524|5516|5515|15137
1596820200000|2020-08-07 17:10:00|5527|5525|5529|5527|5529|5527|5523|5521|22943
1596820500000|2020-08-07 17:15:00|5530|5528|5534|5532|5534|5533|5529|5528|25985
1596820800000|2020-08-07 17:20:00|5535|5533|5542|5541|5546|5545|5532|5531|59589
1596821100000|2020-08-07 17:25:00|5543|5542|5548|5547|5549|5547|5542|5541|16211
1596821400000|2020-08-07 17:30:00|5549|5548|5545|5544|5550|5549|5544|5543|22588
1596821700000|2020-08-07 17:35:00|5544|5545|5539|5538|5544|5545|5529|5527|62264
1596822000000|2020-08-07 17:40:00|5538|5537|5529|5527|5538|5537|5526|5525|86672
1596822300000|2020-08-07 17:45:00|5530|5528|5518|5515|5539|5537|5518|5515|111158
1596822600000|2020-08-07 17:50:00|5519|5517|5518|5515|5521|5519|5512|5510|15459
1596822900000|2020-08-07 17:55:00|5519|5516|5517|5515|5521|5520|5515|5514|13563
1596823200000|2020-08-07 18:00:00|5518|5516|5522|5520|5522|5521|5517|5515|13466
1596823500000|2020-08-07 18:05:00|5521|5519|5520|5519|5521|5520|5512|5511|15442
1596823800000|2020-08-07 18:10:00|5519|5518|5523|5521|5525|5524|5517|5516|19915
1596824100000|2020-08-07 18:15:00|5522|5520|5517|5516|5523|5522|5512|5510|16956
1596824400000|2020-08-07 18:20:00|5518|5517|5523|5521|5525|5524|5516|5514|16969
1596824700000|2020-08-07 18:25:00|5522|5520|5521|5520|5525|5522|5519|5518|12570
1596825000000|2020-08-07 18:30:00|5520|5519|5524|5523|5526|5524|5519|5517|25217
1596825300000|2020-08-07 18:35:00|5525|5524|5522|5521|5530|5528|5520|5519|31172
1596825600000|2020-08-07 18:40:00|5521|5520|5524|5523|5524|5523|5518|5517|16676
1596825900000|2020-08-07 18:45:00|5523|5522|5516|5514|5523|5522|5514|5513|14676
1596826200000|2020-08-07 18:50:00|5515|5513|5518|5516|5522|5519|5514|5513|7724
1596826500000|2020-08-07 18:55:00|5517|5517|5521|5520|5524|5522|5517|5517|11117
1596826800000|2020-08-07 19:00:00|5520|5519|5520|5518|5522|5521|5518|5517|14516
1596827100000|2020-08-07 19:05:00|5519|5517|5521|5520|5522|5522|5517|5516|7972
1596827400000|2020-08-07 19:10:00|5522|5521|5519|5518|5524|5523|5514|5513|17798
1596827700000|2020-08-07 19:15:00|5520|5519|5521|5519|5531|5529|5518|5517|37319
1596828000000|2020-08-07 19:20:00|5520|5520|5518|5517|5525|5523|5518|5517|13277
1596828300000|2020-08-07 19:25:00|5519|5518|5523|5521|5525|5522|5519|5518|21656
1596828600000|2020-08-07 19:30:00|5522|5522|5520|5519|5524|5523|5518|5517|20968
1596828900000|2020-08-07 19:35:00|5521|5520|5522|5521|5524|5522|5520|5519|22924
1596829200000|2020-08-07 19:40:00|5523|5520|5521|5520|5523|5522|5515|5514|30054
1596829500000|2020-08-07 19:45:00|5522|5521|5523|5522|5525|5524|5519|5517|58246
1596829800000|2020-08-07 19:50:00|5524|5523|5520|5519|5525|5523|5517|5516|73703
1596830100000|2020-08-07 19:55:00|5519|5518|5520|5519|5523|5522|5517|5516|229852
1597066200000|2020-08-10 13:30:00|5550|5522|5539|5530|5580|5570|5538|5521|25868
1597066500000|2020-08-10 13:35:00|5542|5531|5523|5513|5544|5539|5515|5509|25738
1597066800000|2020-08-10 13:40:00|5522|5515|5501|5497|5522|5515|5494|5486|32390
1597067100000|2020-08-10 13:45:00|5500|5496|5497|5495|5500|5496|5488|5483|11159
1597067400000|2020-08-10 13:50:00|5496|5494|5510|5505|5514|5512|5494|5492|10025
1597067700000|2020-08-10 13:55:00|5509|5506|5491|5489|5517|5515|5490|5487|14654
1597068000000|2020-08-10 14:00:00|5492|5490|5505|5502|5513|5510|5488|5486|25800
1597068300000|2020-08-10 14:05:00|5507|5503|5517|5512|5522|5521|5507|5503|18413
1597068600000|2020-08-10 14:10:00|5518|5513|5527|5525|5527|5525|5517|5513|8388
1597068900000|2020-08-10 14:15:00|5526|5524|5530|5528|5532|5530|5521|5520|19920
1597069200000|2020-08-10 14:20:00|5531|5529|5533|5531|5544|5541|5530|5528|10540
1597069500000|2020-08-10 14:25:00|5534|5532|5537|5535|5537|5535|5525|5522|10563
1597069800000|2020-08-10 14:30:00|5536|5534|5540|5538|5549|5546|5533|5532|7918
1597070100000|2020-08-10 14:35:00|5539|5537|5543|5541|5551|5547|5535|5533|4566
1597070400000|2020-08-10 14:40:00|5542|5540|5545|5540|5545|5542|5534|5533|3587
1597070700000|2020-08-10 14:45:00|5546|5541|5547|5545|5561|5560|5546|5541|9402
1597071000000|2020-08-10 14:50:00|5546|5544|5560|5558|5562|5560|5546|5544|13308
1597071300000|2020-08-10 14:55:00|5559|5557|5553|5547|5568|5565|5553|5546|12105
1597071600000|2020-08-10 15:00:00|5552|5549|5550|5548|5559|5556|5550|5546|14240
1597071900000|2020-08-10 15:05:00|5551|5549|5548|5546|5556|5554|5547|5546|25099
1597072200000|2020-08-10 15:10:00|5549|5547|5547|5545|5551|5550|5532|5530|27179
1597072500000|2020-08-10 15:15:00|5548|5546|5554|5552|5560|5559|5542|5539|59458
1597072800000|2020-08-10 15:20:00|5553|5553|5551|5550|5553|5553|5540|5539|95375
1597073100000|2020-08-10 15:25:00|5552|5551|5552|5551|5565|5562|5550|5548|32180
1597073400000|2020-08-10 15:30:00|5553|5552|5553|5550|5560|5558|5549|5546|35049
1597073700000|2020-08-10 15:35:00|5552|5551|5551|5550|5553|5551|5546|5543|18704
1597074000000|2020-08-10 15:40:00|5552|5551|5553|5551|5555|5553|5548|5546|25720
1597074300000|2020-08-10 15:45:00|5552|5552|5552|5550|5557|5554|5550|5548|30951
1597074600000|2020-08-10 15:50:00|5551|5551|5575|5573|5578|5574|5549|5548|60598
1597074900000|2020-08-10 15:55:00|5574|5572|5589|5587|5592|5590|5571|5570|10655
1597075200000|2020-08-10 16:00:00|5588|5585|5586|5584|5597|5595|5583|5580|29962
1597075500000|2020-08-10 16:05:00|5587|5585|5583|5581|5596|5594|5583|5581|41553
1597075800000|2020-08-10 16:10:00|5582|5582|5591|5589|5595|5593|5581|5580|65869
1597076100000|2020-08-10 16:15:00|5590|5588|5584|5581|5591|5589|5580|5579|58293
1597076400000|2020-08-10 16:20:00|5583|5582|5584|5581|5591|5588|5582|5580|19299
1597076700000|2020-08-10 16:25:00|5583|5583|5583|5582|5585|5584|5580|5579|21810
1597077000000|2020-08-10 16:30:00|5582|5580|5583|5581|5587|5584|5580|5579|20272
1597077300000|2020-08-10 16:35:00|5582|5580|5571|5570|5582|5580|5565|5564|12512
1597077600000|2020-08-10 16:40:00|5572|5571|5567|5565|5574|5573|5565|5562|23188
1597077900000|2020-08-10 16:45:00|5566|5563|5559|5557|5567|5565|5554|5551|53083
1597078200000|2020-08-10 16:50:00|5560|5558|5553|5551|5561|5560|5552|5549|12147
1597078500000|2020-08-10 16:55:00|5552|5549|5560|5557|5560|5558|5552|5549|8531
1597078800000|2020-08-10 17:00:00|5559|5559|5553|5551|5560|5559|5553|5549|6372
1597079100000|2020-08-10 17:05:00|5554|5552|5545|5542|5555|5553|5544|5541|4774
1597079400000|2020-08-10 17:10:00|5544|5543|5538|5536|5545|5544|5537|5535|7427
1597079700000|2020-08-10 17:15:00|5539|5537|5548|5547|5551|5549|5539|5537|13932
1597080000000|2020-08-10 17:20:00|5547|5544|5543|5541|5553|5550|5543|5541|14990
1597080300000|2020-08-10 17:25:00|5542|5540|5534|5532|5543|5541|5534|5531|6563
1597080600000|2020-08-10 17:30:00|5535|5533|5546|5543|5546|5544|5534|5531|8778
1597080900000|2020-08-10 17:35:00|5545|5544|5553|5551|5553|5551|5544|5543|8385
1597081200000|2020-08-10 17:40:00|5555|5552|5557|5555|5559|5558|5554|5551|8750
1597081500000|2020-08-10 17:45:00|5558|5556|5559|5558|5564|5562|5556|5555|18250
1597081800000|2020-08-10 17:50:00|5560|5559|5560|5558|5562|5561|5555|5554|18630
1597082100000|2020-08-10 17:55:00|5561|5559|5554|5551|5561|5559|5551|5550|5700
1597082400000|2020-08-10 18:00:00|5553|5550|5547|5544|5553|5550|5546|5543|9502
1597082700000|2020-08-10 18:05:00|5546|5543|5549|5547|5557|5556|5544|5541|42762
1597083000000|2020-08-10 18:10:00|5550|5548|5541|5540|5552|5551|5540|5537|9989
1597083300000|2020-08-10 18:15:00|5540|5539|5535|5533|5540|5539|5532|5530|6081
1597083600000|2020-08-10 18:20:00|5536|5534|5527|5525|5537|5534|5526|5525|7666
1597083900000|2020-08-10 18:25:00|5526|5526|5524|5522|5527|5526|5521|5520|9761
1597084200000|2020-08-10 18:30:00|5523|5521|5532|5531|5532|5531|5519|5518|11107
1597084500000|2020-08-10 18:35:00|5533|5530|5532|5531|5536|5534|5531|5529|7983
1597084800000|2020-08-10 18:40:00|5533|5532|5541|5540|5543|5540|5532|5531|8548
1597085100000|2020-08-10 18:45:00|5542|5541|5546|5545|5547|5546|5538|5536|9113
1597085400000|2020-08-10 18:50:00|5545|5544|5539|5537|5547|5546|5538|5537|6670
1597085700000|2020-08-10 18:55:00|5538|5536|5537|5535|5538|5536|5533|5531|9054
1597086000000|2020-08-10 19:00:00|5536|5536|5539|5536|5539|5538|5534|5532|7827
1597086300000|2020-08-10 19:05:00|5538|5537|5546|5543|5549|5547|5538|5537|14700
1597086600000|2020-08-10 19:10:00|5547|5544|5540|5538|5549|5548|5539|5538|8583
1597086900000|2020-08-10 19:15:00|5541|5539|5540|5539|5543|5542|5536|5534|10861
1597087200000|2020-08-10 19:20:00|5541|5540|5552|5551|5554|5551|5541|5540|14547
1597087500000|2020-08-10 19:25:00|5553|5552|5556|5554|5558|5557|5550|5548|12672
1597087800000|2020-08-10 19:30:00|5555|5553|5551|5550|5559|5558|5548|5545|14682
1597088100000|2020-08-10 19:35:00|5553|5551|5550|5549|5553|5552|5548|5547|13219
1597088400000|2020-08-10 19:40:00|5551|5550|5542|5541|5552|5551|5541|5540|21984
1597088700000|2020-08-10 19:45:00|5543|5542|5534|5531|5544|5543|5534|5530|27028
1597089000000|2020-08-10 19:50:00|5533|5530|5521|5520|5535|5534|5520|5519|56250
1597089300000|2020-08-10 19:55:00|5522|5521|5537|5536|5537|5536|5519|5518|96668
1597152600000|2020-08-11 13:30:00|5600|5591|5604|5596|5633|5628|5599|5588|25374
1597152900000|2020-08-11 13:35:00|5603|5594|5581|5578|5609|5604|5581|5576|21100
1597153200000|2020-08-11 13:40:00|5580|5576|5574|5571|5587|5581|5561|5553|10741
1597153500000|2020-08-11 13:45:00|5579|5572|5587|5582|5599|5595|5575|5572|6929
1597153800000|2020-08-11 13:50:00|5586|5581|5577|5573|5599|5597|5575|5571|6653
1597154100000|2020-08-11 13:55:00|5579|5576|5560|5554|5583|5578|5555|5551|7233
1597154400000|2020-08-11 14:00:00|5557|5555|5576|5570|5576|5570|5556|5552|8198
1597154700000|2020-08-11 14:05:00|5574|5569|5564|5561|5582|5579|5564|5560|14105
1597155000000|2020-08-11 14:10:00|5563|5562|5568|5563|5580|5578|5562|5559|17448
1597155300000|2020-08-11 14:15:00|5567|5564|5575|5571|5584|5579|5564|5561|15779
1597155600000|2020-08-11 14:20:00|5576|5573|5573|5570|5577|5574|5562|5560|30310
1597155900000|2020-08-11 14:25:00|5574|5572|5558|5556|5578|5573|5550|5548|10412
1597156200000|2020-08-11 14:30:00|5559|5554|5553|5552|5565|5562|5551|5548|10785
1597156500000|2020-08-11 14:35:00|5554|5553|5532|5530|5556|5553|5532|5530|15006
1597156800000|2020-08-11 14:40:00|5533|5531|5507|5505|5533|5531|5507|5505|16034
1597157100000|2020-08-11 14:45:00|5506|5504|5514|5510|5522|5519|5505|5503|9534
1597157400000|2020-08-11 14:50:00|5513|5508|5516|5510|5522|5516|5507|5503|13539
1597157700000|2020-08-11 14:55:00|5517|5511|5511|5508|5526|5524|5511|5508|8718
1597158000000|2020-08-11 15:00:00|5512|5509|5482|5480|5514|5511|5478|5477|10760
1597158300000|2020-08-11 15:05:00|5481|5478|5487|5486|5504|5502|5480|5478|8124
1597158600000|2020-08-11 15:10:00|5488|5485|5480|5476|5493|5491|5480|5476|9368
1597158900000|2020-08-11 15:15:00|5482|5478|5499|5493|5501|5498|5479|5474|13267
1597159200000|2020-08-11 15:20:00|5498|5492|5494|5493|5502|5500|5490|5487|25423
1597159500000|2020-08-11 15:25:00|5495|5494|5492|5489|5500|5498|5489|5487|19738
1597159800000|2020-08-11 15:30:00|5491|5488|5499|5497|5502|5499|5484|5482|32452
1597160100000|2020-08-11 15:35:00|5501|5498|5501|5499|5507|5501|5497|5495|4747
1597160400000|2020-08-11 15:40:00|5503|5500|5504|5502|5507|5506|5500|5499|8524
1597160700000|2020-08-11 15:45:00|5505|5503|5502|5501|5510|5507|5500|5499|11161
1597161000000|2020-08-11 15:50:00|5503|5502|5503|5501|5508|5506|5498|5497|10610
1597161300000|2020-08-11 15:55:00|5504|5502|5502|5501|5504|5502|5500|5497|10189
1597161600000|2020-08-11 16:00:00|5501|5500|5495|5493|5502|5501|5489|5487|14568
1597161900000|2020-08-11 16:05:00|5496|5494|5506|5504|5507|5505|5496|5493|6422
1597162200000|2020-08-11 16:10:00|5505|5503|5503|5501|5506|5504|5499|5497|8226
1597162500000|2020-08-11 16:15:00|5502|5500|5496|5494|5504|5503|5496|5494|8753
1597162800000|2020-08-11 16:20:00|5495|5493|5483|5480|5496|5495|5483|5480|4396
1597163100000|2020-08-11 16:25:00|5482|5481|5481|5480|5483|5481|5477|5476|5636
1597163400000|2020-08-11 16:30:00|5480|5479|5481|5479|5481|5480|5477|5475|19286
1597163700000|2020-08-11 16:35:00|5480|5478|5480|5478|5480|5479|5473|5471|8877
1597164000000|2020-08-11 16:40:00|5479|5477|5474|5473|5479|5477|5471|5470|12414
1597164300000|2020-08-11 16:45:00|5475|5474|5479|5478|5482|5481|5470|5469|7974
1597164600000|2020-08-11 16:50:00|5478|5477|5479|5475|5483|5481|5477|5475|6317
1597164900000|2020-08-11 16:55:00|5480|5476|5477|5476|5482|5481|5476|5475|14881
1597165200000|2020-08-11 17:00:00|5476|5475|5476|5475|5481|5478|5474|5473|8301
1597165500000|2020-08-11 17:05:00|5477|5476|5477|5474|5481|5479|5476|5473|6597
1597165800000|2020-08-11 17:10:00|5478|5475|5476|5474|5478|5476|5469|5466|35198
1597166100000|2020-08-11 17:15:00|5478|5475|5493|5491|5495|5492|5477|5475|6174
1597166400000|2020-08-11 17:20:00|5492|5492|5494|5492|5497|5494|5487|5485|12494
1597166700000|2020-08-11 17:25:00|5495|5491|5504|5502|5504|5503|5492|5490|56847
1597167000000|2020-08-11 17:30:00|5503|5503|5524|5522|5529|5526|5503|5503|37075
1597167300000|2020-08-11 17:35:00|5525|5523|5527|5526|5532|5531|5522|5520|28697
1597167600000|2020-08-11 17:40:00|5526|5525|5532|5531|5543|5540|5526|5525|42940
1597167900000|2020-08-11 17:45:00|5533|5532|5528|5527|5534|5532|5524|5523|18977
1597168200000|2020-08-11 17:50:00|5527|5526|5531|5530|5532|5530|5519|5517|22727
1597168500000|2020-08-11 17:55:00|5530|5529|5526|5525|5536|5533|5526|5524|16941
1597168800000|2020-08-11 18:00:00|5527|5526|5541|5539|5557|5555|5525|5524|128766
1597169100000|2020-08-11 18:05:00|5540|5540|5543|5541|5546|5544|5536|5533|62469
1597169400000|2020-08-11 18:10:00|5542|5540|5550|5548|5554|5553|5538|5536|60073
1597169700000|2020-08-11 18:15:00|5551|5549|5555|5553|5562|5560|5545|5543|39098
1597170000000|2020-08-11 18:20:00|5554|5551|5536|5533|5554|5552|5534|5531|18153
1597170300000|2020-08-11 18:25:00|5534|5531|5533|5532|5536|5534|5528|5526|16360
1597170600000|2020-08-11 18:30:00|5534|5533|5537|5535|5540|5539|5531|5528|5774
1597170900000|2020-08-11 18:35:00|5536|5534|5532|5530|5536|5534|5528|5527|6628
1597171200000|2020-08-11 18:40:00|5531|5529|5526|5525|5532|5529|5523|5522|9481
1597171500000|2020-08-11 18:45:00|5525|5524|5519|5516|5526|5524|5513|5511|8196
1597171800000|2020-08-11 18:50:00|5518|5517|5527|5525|5527|5525|5516|5515|5400
1597172100000|2020-08-11 18:55:00|5526|5524|5525|5524|5529|5528|5523|5521|9691
1597172400000|2020-08-11 19:00:00|5524|5523|5512|5511|5525|5524|5510|5507|11896
1597172700000|2020-08-11 19:05:00|5513|5512|5514|5512|5522|5521|5512|5511|13656
1597173000000|2020-08-11 19:10:00|5513|5511|5513|5509|5526|5524|5512|5508|13190
1597173300000|2020-08-11 19:15:00|5512|5508|5484|5481|5512|5510|5482|5480|13616
1597173600000|2020-08-11 19:20:00|5482|5480|5482|5478|5488|5487|5479|5478|21467
1597173900000|2020-08-11 19:25:00|5483|5479|5491|5489|5499|5496|5481|5479|12166
1597174200000|2020-08-11 19:30:00|5490|5488|5473|5471|5494|5493|5470|5467|20842
1597174500000|2020-08-11 19:35:00|5474|5472|5484|5482|5487|5486|5474|5472|25062
1597174800000|2020-08-11 19:40:00|5485|5483|5481|5479|5493|5492|5480|5479|24520
1597175100000|2020-08-11 19:45:00|5480|5480|5469|5468|5483|5481|5469|5468|30490
1597175400000|2020-08-11 19:50:00|5470|5469|5458|5457|5470|5469|5449|5448|85776
1597175700000|2020-08-11 19:55:00|5459|5458|5475|5474|5478|5476|5459|5457|121301
1597239000000|2020-08-12 13:30:00|5529|5475|5484|5477|5529|5509|5472|5465|42515
1597239300000|2020-08-12 13:35:00|5477|5476|5458|5454|5484|5476|5448|5440|18197
1597239600000|2020-08-12 13:40:00|5456|5450|5454|5450|5458|5452|5430|5428|16678
1597239900000|2020-08-12 13:45:00|5456|5451|5447|5444|5458|5455|5441|5439|18690
1597240200000|2020-08-12 13:50:00|5449|5447|5440|5435|5454|5448|5427|5425|33045
1597240500000|2020-08-12 13:55:00|5439|5433|5456|5452|5457|5455|5419|5415|33175
1597240800000|2020-08-12 14:00:00|5455|5450|5474|5467|5475|5467|5443|5441|11133
1597241100000|2020-08-12 14:05:00|5472|5466|5471|5466|5474|5473|5466|5458|7864
1597241400000|2020-08-12 14:10:00|5472|5467|5459|5453|5480|5476|5459|5452|54707
1597241700000|2020-08-12 14:15:00|5458|5454|5454|5450|5458|5454|5442|5440|10101
1597242000000|2020-08-12 14:20:00|5453|5451|5459|5457|5463|5462|5451|5450|8276
1597242300000|2020-08-12 14:25:00|5458|5458|5452|5451|5459|5458|5450|5448|22237
1597242600000|2020-08-12 14:30:00|5451|5450|5454|5452|5460|5459|5450|5447|14775
1597242900000|2020-08-12 14:35:00|5455|5453|5455|5452|5458|5457|5452|5450|3196
1597243200000|2020-08-12 14:40:00|5454|5451|5458|5451|5462|5461|5453|5449|12780
1597243500000|2020-08-12 14:45:00|5457|5450|5451|5447|5457|5454|5443|5440|5281
1597243800000|2020-08-12 14:50:00|5450|5446|5438|5435|5452|5450|5437|5435|2932
1597244100000|2020-08-12 14:55:00|5437|5434|5432|5428|5439|5437|5430|5424|14572
1597244400000|2020-08-12 15:00:00|5431|5429|5442|5440|5442|5441|5428|5425|12615
1597244700000|2020-08-12 15:05:00|5444|5441|5438|5437|5445|5443|5435|5433|17095
1597245000000|2020-08-12 15:10:00|5439|5438|5433|5429|5439|5438|5430|5426|12236
1597245300000|2020-08-12 15:15:00|5432|5430|5431|5430|5433|5432|5428|5427|8682
1597245600000|2020-08-12 15:20:00|5432|5429|5427|5426|5432|5430|5426|5425|24384
1597245900000|2020-08-12 15:25:00|5428|5427|5427|5426|5428|5427|5426|5425|7649
1597246200000|2020-08-12 15:30:00|5428|5427|5428|5425|5433|5431|5426|5425|11133
1597246500000|2020-08-12 15:35:00|5426|5426|5417|5414|5428|5426|5417|5414|25605
1597246800000|2020-08-12 15:40:00|5418|5416|5412|5410|5419|5417|5411|5409|6309
1597247100000|2020-08-12 15:45:00|5411|5411|5414|5412|5414|5413|5407|5406|5635
1597247400000|2020-08-12 15:50:00|5413|5413|5415|5413|5421|5419|5413|5411|11790
1597247700000|2020-08-12 15:55:00|5416|5411|5424|5423|5426|5425|5416|5411|3890
1597248000000|2020-08-12 16:00:00|5423|5422|5433|5431|5433|5432|5423|5422|5192
1597248300000|2020-08-12 16:05:00|5432|5432|5423|5421|5433|5432|5422|5419|5172
1597248600000|2020-08-12 16:10:00|5422|5422|5435|5433|5435|5434|5422|5421|8166
1597248900000|2020-08-12 16:15:00|5434|5434|5436|5434|5441|5440|5434|5433|5292
1597249200000|2020-08-12 16:20:00|5435|5433|5437|5435|5439|5436|5432|5431|5896
1597249500000|2020-08-12 16:25:00|5438|5436|5444|5442|5446|5444|5438|5436|4428
1597249800000|2020-08-12 16:30:00|5443|5440|5454|5452|5454|5452|5441|5440|5394
1597250100000|2020-08-12 16:35:00|5453|5451|5452|5450|5453|5451|5449|5447|4822
1597250400000|2020-08-12 16:40:00|5451|5449|5446|5445|5451|5449|5445|5443|7216
1597250700000|2020-08-12 16:45:00|5447|5446|5445|5443|5450|5449|5445|5443|2052
1597251000000|2020-08-12 16:50:00|5444|5442|5438|5436|5444|5442|5436|5433|2949
1597251300000|2020-08-12 16:55:00|5437|5435|5442|5439|5443|5441|5436|5434|3970
1597251600000|2020-08-12 17:00:00|5443|5440|5438|5435|5444|5443|5437|5435|5164
1597251900000|2020-08-12 17:05:00|5437|5437|5434|5432|5440|5438|5433|5432|5755
1597252200000|2020-08-12 17:10:00|5433|5433|5437|5435|5439|5437|5432|5431|6387
1597252500000|2020-08-12 17:15:00|5438|5436|5434|5433|5439|5438|5433|5431|4790
1597252800000|2020-08-12 17:20:00|5435|5434|5434|5432|5436|5435|5433|5432|6601
1597253100000|2020-08-12 17:25:00|5435|5433|5439|5437|5439|5438|5434|5433|4830
1597253400000|2020-08-12 17:30:00|5440|5438|5439|5438|5441|5439|5436|5433|3481
1597253700000|2020-08-12 17:35:00|5438|5437|5439|5437|5440|5439|5438|5436|8634
1597254000000|2020-08-12 17:40:00|5438|5438|5455|5453|5455|5454|5438|5437|19080
1597254300000|2020-08-12 17:45:00|5454|5454|5461|5459|5464|5463|5446|5445|60358
1597254600000|2020-08-12 17:50:00|5460|5458|5462|5459|5462|5459|5455|5453|9349
1597254900000|2020-08-12 17:55:00|5461|5458|5454|5452|5461|5459|5453|5452|6840
1597255200000|2020-08-12 18:00:00|5453|5453|5449|5446|5454|5453|5446|5445|5488
1597255500000|2020-08-12 18:05:00|5450|5447|5447|5444|5452|5451|5447|5444|9120
1597255800000|2020-08-12 18:10:00|5448|5446|5447|5445|5453|5450|5446|5444|4982
1597256100000|2020-08-12 18:15:00|5446|5444|5456|5455|5456|5455|5444|5442|9806
1597256400000|2020-08-12 18:20:00|5457|5456|5452|5450|5459|5458|5450|5448|36846
1597256700000|2020-08-12 18:25:00|5451|5449|5451|5450|5451|5450|5449|5448|33011
1597257000000|2020-08-12 18:30:00|5452|5451|5451|5450|5452|5451|5449|5448|35598
1597257300000|2020-08-12 18:35:00|5452|5451|5450|5448|5452|5451|5449|5448|26553
1597257600000|2020-08-12 18:40:00|5451|5449|5450|5449|5451|5450|5449|5448|48338
1597257900000|2020-08-12 18:45:00|5449|5448|5454|5453|5456|5454|5449|5448|85181
1597258200000|2020-08-12 18:50:00|5456|5454|5453|5452|5456|5455|5450|5449|47591
1597258500000|2020-08-12 18:55:00|5452|5451|5452|5451|5454|5453|5450|5449|13506
1597258800000|2020-08-12 19:00:00|5451|5450|5452|5450|5453|5452|5450|5449|18128
1597259100000|2020-08-12 19:05:00|5453|5451|5451|5450|5454|5453|5450|5449|8870
1597259400000|2020-08-12 19:10:00|5452|5451|5451|5450|5453|5452|5449|5448|15813
1597259700000|2020-08-12 19:15:00|5450|5449|5451|5449|5451|5450|5449|5448|20263
1597260000000|2020-08-12 19:20:00|5450|5450|5453|5452|5454|5454|5450|5449|66881
1597260300000|2020-08-12 19:25:00|5454|5453|5462|5460|5467|5465|5451|5450|44837
1597260600000|2020-08-12 19:30:00|5461|5459|5457|5456|5461|5459|5453|5452|19531
1597260900000|2020-08-12 19:35:00|5459|5457|5457|5456|5459|5457|5449|5448|28582
1597261200000|2020-08-12 19:40:00|5456|5455|5463|5462|5469|5468|5455|5454|38654
1597261500000|2020-08-12 19:45:00|5462|5461|5462|5461|5467|5466|5462|5460|26370
1597261800000|2020-08-12 19:50:00|5463|5462|5463|5462|5469|5468|5460|5459|74799
1597262100000|2020-08-12 19:55:00|5464|5463|5482|5481|5489|5488|5463|5462|257400
1597325400000|2020-08-13 13:30:00|5451|5410|5434|5426|5457|5441|5413|5403|23438
1597325700000|2020-08-13 13:35:00|5435|5428|5421|5414|5442|5440|5421|5413|5465
1597326000000|2020-08-13 13:40:00|5420|5416|5433|5430|5439|5435|5418|5412|43161
1597326300000|2020-08-13 13:45:00|5432|5429|5462|5458|5462|5458|5432|5429|26003
1597326600000|2020-08-13 13:50:00|5460|5457|5479|5477|5482|5481|5458|5454|13238
1597326900000|2020-08-13 13:55:00|5481|5478|5474|5469|5481|5479|5471|5469|26237
1597327200000|2020-08-13 14:00:00|5473|5471|5472|5471|5474|5472|5463|5460|11261
1597327500000|2020-08-13 14:05:00|5471|5470|5490|5487|5493|5487|5462|5461|46706
1597327800000|2020-08-13 14:10:00|5488|5486|5474|5472|5489|5486|5474|5472|7288
1597328100000|2020-08-13 14:15:00|5473|5471|5489|5485|5491|5489|5466|5464|11035
1597328400000|2020-08-13 14:20:00|5488|5486|5473|5470|5489|5487|5471|5466|9930
1597328700000|2020-08-13 14:25:00|5474|5471|5451|5449|5474|5472|5450|5448|10390
1597329000000|2020-08-13 14:30:00|5450|5448|5451|5450|5455|5453|5446|5444|13104
1597329300000|2020-08-13 14:35:00|5450|5449|5427|5424|5451|5449|5427|5424|9121
1597329600000|2020-08-13 14:40:00|5428|5426|5421|5419|5432|5430|5420|5419|12561
1597329900000|2020-08-13 14:45:00|5420|5418|5414|5412|5425|5422|5413|5412|10164
1597330200000|2020-08-13 14:50:00|5413|5411|5426|5422|5426|5422|5410|5409|17269
1597330500000|2020-08-13 14:55:00|5427|5423|5418|5417|5428|5424|5417|5415|6453
1597330800000|2020-08-13 15:00:00|5417|5416|5407|5405|5417|5416|5407|5402|5783
1597331100000|2020-08-13 15:05:00|5406|5406|5405|5403|5409|5408|5404|5401|8305
1597331400000|2020-08-13 15:10:00|5404|5402|5405|5404|5408|5406|5402|5401|16940
1597331700000|2020-08-13 15:15:00|5406|5403|5400|5399|5408|5406|5400|5398|16840
1597332000000|2020-08-13 15:20:00|5401|5400|5402|5400|5408|5406|5401|5400|8213
1597332300000|2020-08-13 15:25:00|5401|5399|5397|5396|5401|5400|5396|5394|11006
1597332600000|2020-08-13 15:30:00|5396|5395|5396|5393|5402|5400|5395|5393|7404
1597332900000|2020-08-13 15:35:00|5395|5394|5381|5379|5395|5394|5375|5371|12989
1597333200000|2020-08-13 15:40:00|5382|5380|5395|5393|5395|5394|5382|5380|9525
1597333500000|2020-08-13 15:45:00|5396|5394|5387|5386|5400|5398|5386|5385|7385
1597333800000|2020-08-13 15:50:00|5388|5387|5394|5393|5396|5393|5386|5385|8725
1597334100000|2020-08-13 15:55:00|5393|5392|5391|5390|5394|5393|5390|5388|5025
1597334400000|2020-08-13 16:00:00|5390|5388|5392|5391|5392|5391|5388|5386|3571
1597334700000|2020-08-13 16:05:00|5391|5390|5395|5394|5397|5396|5391|5390|7131
1597335000000|2020-08-13 16:10:00|5394|5393|5384|5382|5395|5393|5383|5381|6037
1597335300000|2020-08-13 16:15:00|5385|5381|5372|5371|5385|5384|5372|5370|9547
1597335600000|2020-08-13 16:20:00|5371|5370|5374|5372|5376|5375|5367|5366|19557
1597335900000|2020-08-13 16:25:00|5373|5370|5371|5369|5375|5374|5370|5367|7094
1597336200000|2020-08-13 16:30:00|5372|5370|5369|5367|5372|5371|5368|5366|4516
1597336500000|2020-08-13 16:35:00|5368|5366|5372|5371|5372|5371|5367|5365|11277
1597336800000|2020-08-13 16:40:00|5373|5372|5378|5376|5381|5380|5370|5368|12482
1597337100000|2020-08-13 16:45:00|5377|5375|5388|5386|5388|5386|5377|5375|4250
1597337400000|2020-08-13 16:50:00|5389|5387|5393|5391|5395|5393|5388|5387|4379
1597337700000|2020-08-13 16:55:00|5392|5390|5394|5392|5394|5393|5389|5387|11448
1597338000000|2020-08-13 17:00:00|5395|5393|5396|5393|5399|5397|5392|5389|9122
1597338300000|2020-08-13 17:05:00|5397|5394|5403|5402|5403|5402|5397|5394|6913
1597338600000|2020-08-13 17:10:00|5402|5401|5408|5406|5416|5413|5400|5398|29087
1597338900000|2020-08-13 17:15:00|5409|5407|5410|5409|5413|5410|5409|5407|8428
1597339200000|2020-08-13 17:20:00|5409|5408|5412|5411|5416|5415|5407|5405|18452
1597339500000|2020-08-13 17:25:00|5413|5412|5409|5408|5415|5414|5409|5408|6416
1597339800000|2020-08-13 17:30:00|5410|5409|5398|5397|5410|5409|5398|5395|12090
1597340100000|2020-08-13 17:35:00|5397|5396|5403|5402|5404|5403|5397|5395|8715
1597340400000|2020-08-13 17:40:00|5404|5403|5401|5400|5405|5404|5401|5400|6072
1597340700000|2020-08-13 17:45:00|5402|5401|5410|5409|5413|5411|5402|5401|10281
1597341000000|2020-08-13 17:50:00|5411|5410|5409|5408|5413|5411|5408|5407|3706
1597341300000|2020-08-13 17:55:00|5408|5407|5402|5401|5410|5409|5402|5400|3913
1597341600000|2020-08-13 18:00:00|5403|5402|5403|5401|5403|5402|5399|5398|5691
1597341900000|2020-08-13 18:05:00|5402|5402|5402|5401|5404|5403|5400|5398|7887
1597342200000|2020-08-13 18:10:00|5401|5400|5401|5400|5403|5402|5400|5399|15166
1597342500000|2020-08-13 18:15:00|5402|5401|5390|5389|5403|5402|5389|5388|23506
1597342800000|2020-08-13 18:20:00|5391|5390|5386|5385|5391|5390|5384|5382|15356
1597343100000|2020-08-13 18:25:00|5385|5386|5387|5385|5391|5390|5385|5384|27875
1597343400000|2020-08-13 18:30:00|5386|5384|5381|5380|5387|5386|5378|5376|16941
1597343700000|2020-08-13 18:35:00|5380|5379|5376|5375|5380|5379|5376|5375|13939
1597344000000|2020-08-13 18:40:00|5377|5376|5374|5372|5380|5379|5373|5369|22698
1597344300000|2020-08-13 18:45:00|5375|5373|5379|5377|5388|5386|5375|5373|24742
1597344600000|2020-08-13 18:50:00|5378|5376|5374|5372|5378|5376|5362|5359|11683
1597344900000|2020-08-13 18:55:00|5373|5371|5375|5374|5377|5375|5365|5364|20550
1597345200000|2020-08-13 19:00:00|5376|5373|5364|5362|5380|5378|5359|5357|17746
1597345500000|2020-08-13 19:05:00|5363|5361|5355|5351|5364|5362|5353|5351|22159
1597345800000|2020-08-13 19:10:00|5354|5350|5363|5361|5366|5365|5349|5348|35425
1597346100000|2020-08-13 19:15:00|5364|5362|5363|5362|5365|5363|5358|5356|9855
1597346400000|2020-08-13 19:20:00|5364|5363|5378|5376|5378|5376|5364|5363|14887
1597346700000|2020-08-13 19:25:00|5377|5377|5369|5366|5377|5377|5369|5366|14366
1597347000000|2020-08-13 19:30:00|5370|5367|5369|5367|5376|5374|5368|5366|17959
1597347300000|2020-08-13 19:35:00|5368|5366|5358|5357|5371|5370|5358|5357|17385
1597347600000|2020-08-13 19:40:00|5359|5358|5354|5353|5359|5358|5352|5351|33226
1597347900000|2020-08-13 19:45:00|5353|5352|5340|5338|5353|5352|5337|5336|40923
1597348200000|2020-08-13 19:50:00|5339|5340|5361|5360|5362|5360|5335|5333|71086
1597348500000|2020-08-13 19:55:00|5360|5359|5351|5349|5361|5359|5346|5345|126069
1597411800000|2020-08-14 13:30:00|5385|5355|5336|5330|5385|5361|5332|5328|38388
1597412100000|2020-08-14 13:35:00|5337|5331|5324|5317|5339|5335|5315|5313|11279
1597412400000|2020-08-14 13:40:00|5323|5318|5320|5316|5323|5319|5306|5301|20772
1597412700000|2020-08-14 13:45:00|5322|5313|5358|5355|5360|5356|5321|5311|9314
1597413000000|2020-08-14 13:50:00|5357|5356|5354|5347|5357|5356|5328|5327|9631
1597413300000|2020-08-14 13:55:00|5355|5345|5352|5348|5355|5349|5346|5341|3519
1597413600000|2020-08-14 14:00:00|5353|5349|5352|5349|5356|5355|5347|5339|7641
1597413900000|2020-08-14 14:05:00|5354|5350|5364|5358|5365|5358|5344|5341|39319
1597414200000|2020-08-14 14:10:00|5363|5359|5370|5366|5378|5375|5354|5350|27678
1597414500000|2020-08-14 14:15:00|5369|5367|5390|5387|5395|5390|5368|5364|31489
1597414800000|2020-08-14 14:20:00|5389|5388|5393|5391|5395|5393|5385|5383|9605
1597415100000|2020-08-14 14:25:00|5394|5392|5412|5411|5415|5413|5394|5392|8206
1597415400000|2020-08-14 14:30:00|5413|5412|5421|5418|5429|5428|5412|5411|39769
1597415700000|2020-08-14 14:35:00|5423|5419|5433|5431|5434|5433|5420|5417|64067
1597416000000|2020-08-14 14:40:00|5434|5432|5423|5420|5434|5433|5420|5417|16008
1597416300000|2020-08-14 14:45:00|5424|5421|5417|5413|5425|5423|5415|5411|5615
1597416600000|2020-08-14 14:50:00|5416|5411|5417|5415|5417|5415|5406|5404|4115
1597416900000|2020-08-14 14:55:00|5415|5413|5418|5414|5424|5420|5409|5407|9329
1597417200000|2020-08-14 15:00:00|5417|5415|5416|5413|5418|5416|5413|5410|2100
1597417500000|2020-08-14 15:05:00|5415|5411|5407|5403|5415|5411|5405|5401|6630
1597417800000|2020-08-14 15:10:00|5406|5401|5421|5419|5423|5420|5404|5400|71796
1597418100000|2020-08-14 15:15:00|5420|5417|5428|5425|5432|5429|5419|5417|14640
1597418400000|2020-08-14 15:20:00|5430|5426|5418|5414|5431|5428|5418|5413|5942
1597418700000|2020-08-14 15:25:00|5417|5415|5421|5418|5429|5427|5417|5415|8836
1597419000000|2020-08-14 15:30:00|5422|5419|5411|5409|5422|5420|5411|5406|13736
1597419300000|2020-08-14 15:35:00|5412|5410|5410|5407|5418|5416|5407|5406|21473
1597419600000|2020-08-14 15:40:00|5409|5409|5423|5421|5423|5421|5404|5403|11027
1597419900000|2020-08-14 15:45:00|5425|5422|5430|5427|5434|5432|5424|5421|17382
1597420200000|2020-08-14 15:50:00|5431|5428|5439|5437|5441|5437|5430|5428|16900
1597420500000|2020-08-14 15:55:00|5441|5438|5457|5454|5457|5455|5437|5433|39649
1597420800000|2020-08-14 16:00:00|5458|5452|5454|5452|5458|5454|5444|5442|55156
1597421100000|2020-08-14 16:05:00|5453|5451|5457|5455|5459|5458|5452|5449|32927
1597421400000|2020-08-14 16:10:00|5456|5453|5457|5456|5458|5456|5453|5451|9828
1597421700000|2020-08-14 16:15:00|5458|5457|5453|5449|5461|5459|5451|5448|16402
1597422000000|2020-08-14 16:20:00|5454|5450|5456|5454|5458|5456|5452|5450|7541
1597422300000|2020-08-14 16:25:00|5455|5455|5454|5452|5456|5455|5452|5451|6932
1597422600000|2020-08-14 16:30:00|5455|5453|5465|5462|5465|5462|5454|5453|7414
1597422900000|2020-08-14 16:35:00|5467|5463|5456|5454|5468|5465|5455|5453|20608
1597423200000|2020-08-14 16:40:00|5455|5455|5449|5446|5455|5455|5445|5442|6469
1597423500000|2020-08-14 16:45:00|5448|5447|5458|5455|5459|5457|5447|5446|4680
1597423800000|2020-08-14 16:50:00|5457|5453|5452|5450|5458|5456|5451|5450|3288
1597424100000|2020-08-14 16:55:00|5453|5451|5462|5459|5464|5461|5453|5451|7155
1597424400000|2020-08-14 17:00:00|5461|5457|5459|5457|5463|5461|5458|5457|10925
1597424700000|2020-08-14 17:05:00|5458|5455|5469|5468|5471|5470|5457|5455|41408
1597425000000|2020-08-14 17:10:00|5468|5467|5471|5469|5472|5471|5468|5466|60882
1597425300000|2020-08-14 17:15:00|5470|5468|5477|5475|5479|5477|5469|5467|12803
1597425600000|2020-08-14 17:20:00|5475|5474|5473|5472|5479|5476|5471|5469|15550
1597425900000|2020-08-14 17:25:00|5472|5471|5476|5475|5477|5476|5467|5465|5976
1597426200000|2020-08-14 17:30:00|5475|5476|5487|5485|5489|5488|5475|5475|16192
1597426500000|2020-08-14 17:35:00|5488|5486|5490|5488|5491|5489|5485|5483|19848
1597426800000|2020-08-14 17:40:00|5491|5489|5497|5496|5501|5499|5491|5489|18184
1597427100000|2020-08-14 17:45:00|5498|5497|5501|5500|5505|5503|5494|5492|11906
1597427400000|2020-08-14 17:50:00|5500|5498|5507|5505|5508|5507|5500|5498|8772
1597427700000|2020-08-14 17:55:00|5506|5504|5496|5494|5506|5504|5495|5493|9111
1597428000000|2020-08-14 18:00:00|5495|5493|5485|5481|5495|5493|5475|5474|24157
1597428300000|2020-08-14 18:05:00|5484|5480|5484|5481|5493|5491|5480|5478|60669
1597428600000|2020-08-14 18:10:00|5485|5482|5481|5480|5485|5483|5480|5479|9337
1597428900000|2020-08-14 18:15:00|5480|5479|5474|5472|5481|5480|5474|5472|12996
1597429200000|2020-08-14 18:20:00|5475|5471|5463|5461|5475|5474|5462|5461|6746
1597429500000|2020-08-14 18:25:00|5462|5462|5458|5457|5466|5465|5455|5453|12282
1597429800000|2020-08-14 18:30:00|5457|5456|5459|5458|5459|5458|5454|5453|6171
1597430100000|2020-08-14 18:35:00|5458|5457|5465|5463|5466|5465|5455|5453|5338
1597430400000|2020-08-14 18:40:00|5464|5462|5462|5461|5465|5464|5460|5459|6229
1597430700000|2020-08-14 18:45:00|5463|5462|5456|5455|5464|5462|5453|5452|7671
1597431000000|2020-08-14 18:50:00|5458|5456|5448|5446|5458|5457|5444|5443|11611
1597431300000|2020-08-14 18:55:00|5449|5447|5451|5450|5454|5452|5448|5447|6136
1597431600000|2020-08-14 19:00:00|5452|5451|5449|5446|5454|5452|5447|5445|7395
1597431900000|2020-08-14 19:05:00|5448|5447|5447|5446|5449|5448|5444|5443|5241
1597432200000|2020-08-14 19:10:00|5446|5445|5442|5440|5446|5445|5439|5438|8748
1597432500000|2020-08-14 19:15:00|5441|5441|5449|5448|5451|5450|5441|5439|13548
1597432800000|2020-08-14 19:20:00|5450|5449|5451|5449|5455|5454|5446|5445|21788
1597433100000|2020-08-14 19:25:00|5450|5450|5450|5449|5453|5452|5448|5447|17091
1597433400000|2020-08-14 19:30:00|5449|5448|5450|5447|5455|5455|5446|5445|34611
1597433700000|2020-08-14 19:35:00|5449|5446|5443|5442|5449|5447|5441|5440|25930
1597434000000|2020-08-14 19:40:00|5444|5443|5453|5452|5454|5452|5444|5443|32361
1597434300000|2020-08-14 19:45:00|5454|5453|5431|5430|5456|5454|5430|5428|42672
1597434600000|2020-08-14 19:50:00|5430|5429|5441|5438|5445|5444|5427|5425|52549
1597434900000|2020-08-14 19:55:00|5439|5436|5439|5437|5443|5442|5435|5434|66895
1597671000000|2020-08-17 13:30:00|5491|5437|5425|5417|5491|5454|5411|5400|25665
1597671300000|2020-08-17 13:35:00|5426|5418|5423|5413|5435|5426|5408|5403|19659
1597671600000|2020-08-17 13:40:00|5418|5414|5433|5429|5435|5429|5409|5404|21102
1597671900000|2020-08-17 13:45:00|5432|5426|5449|5443|5450|5444|5425|5422|19025
1597672200000|2020-08-17 13:50:00|5447|5446|5433|5431|5457|5454|5426|5423|23992
1597672500000|2020-08-17 13:55:00|5435|5432|5441|5439|5443|5441|5430|5424|21741
1597672800000|2020-08-17 14:00:00|5442|5440|5465|5462|5467|5462|5437|5429|25376
1597673100000|2020-08-17 14:05:00|5467|5463|5461|5456|5467|5463|5454|5451|16139
1597673400000|2020-08-17 14:10:00|5460|5457|5478|5475|5480|5477|5459|5457|12673
1597673700000|2020-08-17 14:15:00|5479|5476|5481|5477|5484|5480|5476|5475|10670
1597674000000|2020-08-17 14:20:00|5482|5478|5479|5475|5491|5488|5476|5473|12257
1597674300000|2020-08-17 14:25:00|5478|5476|5474|5470|5479|5477|5465|5463|16663
1597674600000|2020-08-17 14:30:00|5473|5471|5470|5468|5476|5474|5469|5468|11223
1597674900000|2020-08-17 14:35:00|5469|5466|5462|5460|5471|5468|5460|5457|10049
1597675200000|2020-08-17 14:40:00|5464|5461|5476|5473|5479|5478|5462|5459|5506
1597675500000|2020-08-17 14:45:00|5477|5474|5480|5479|5490|5487|5477|5474|11899
1597675800000|2020-08-17 14:50:00|5481|5480|5487|5483|5490|5487|5479|5476|5653
1597676100000|2020-08-17 14:55:00|5486|5485|5477|5473|5489|5487|5477|5473|9431
1597676400000|2020-08-17 15:00:00|5478|5474|5469|5467|5481|5477|5465|5462|10243
1597676700000|2020-08-17 15:05:00|5470|5468|5465|5463|5479|5478|5465|5463|15732
1597677000000|2020-08-17 15:10:00|5464|5461|5466|5463|5466|5464|5458|5455|16568
1597677300000|2020-08-17 15:15:00|5465|5461|5458|5455|5466|5463|5456|5453|6267
1597677600000|2020-08-17 15:20:00|5459|5456|5461|5458|5466|5464|5459|5456|14131
1597677900000|2020-08-17 15:25:00|5459|5457|5466|5463|5471|5469|5459|5457|9251
1597678200000|2020-08-17 15:30:00|5464|5462|5465|5462|5466|5464|5460|5457|6287
1597678500000|2020-08-17 15:35:00|5466|5464|5470|5467|5473|5470|5464|5460|4795
1597678800000|2020-08-17 15:40:00|5469|5468|5468|5467|5473|5472|5468|5467|7551
1597679100000|2020-08-17 15:45:00|5467|5465|5466|5464|5468|5466|5457|5454|7483
1597679400000|2020-08-17 15:50:00|5465|5463|5472|5468|5473|5470|5464|5460|7292
1597679700000|2020-08-17 15:55:00|5473|5469|5471|5469|5476|5474|5466|5463|6507
1597680000000|2020-08-17 16:00:00|5473|5470|5469|5467|5474|5471|5468|5465|3597
1597680300000|2020-08-17 16:05:00|5470|5468|5465|5462|5471|5469|5464|5462|11785
1597680600000|2020-08-17 16:10:00|5466|5463|5470|5468|5470|5468|5466|5462|6020
1597680900000|2020-08-17 16:15:00|5471|5469|5467|5465|5475|5473|5467|5465|9596
1597681200000|2020-08-17 16:20:00|5466|5464|5462|5460|5466|5464|5460|5458|8505
1597681500000|2020-08-17 16:25:00|5461|5461|5476|5473|5476|5475|5461|5461|15187
1597681800000|2020-08-17 16:30:00|5477|5474|5485|5483|5485|5483|5476|5474|26623
1597682100000|2020-08-17 16:35:00|5484|5484|5485|5484|5489|5487|5480|5479|11808
1597682400000|2020-08-17 16:40:00|5484|5485|5493|5491|5498|5494|5484|5484|39234
1597682700000|2020-08-17 16:45:00|5492|5492|5497|5496|5499|5497|5492|5491|12713
1597683000000|2020-08-17 16:50:00|5496|5495|5491|5488|5497|5495|5490|5488|10987
1597683300000|2020-08-17 16:55:00|5490|5489|5504|5501|5504|5501|5490|5489|14540
1597683600000|2020-08-17 17:00:00|5503|5499|5498|5497|5503|5501|5497|5495|9503
1597683900000|2020-08-17 17:05:00|5497|5496|5493|5491|5498|5496|5485|5484|9696
1597684200000|2020-08-17 17:10:00|5492|5489|5494|5493|5497|5496|5489|5487|15712
1597684500000|2020-08-17 17:15:00|5495|5494|5489|5487|5495|5494|5489|5487|6362
1597684800000|2020-08-17 17:20:00|5488|5488|5495|5493|5498|5497|5488|5488|21107
1597685100000|2020-08-17 17:25:00|5494|5494|5496|5494|5497|5495|5493|5489|18069
1597685400000|2020-08-17 17:30:00|5498|5495|5501|5499|5505|5503|5496|5493|30551
1597685700000|2020-08-17 17:35:00|5500|5500|5507|5506|5507|5506|5498|5497|21335
1597686000000|2020-08-17 17:40:00|5508|5507|5515|5514|5518|5515|5503|5501|16590
1597686300000|2020-08-17 17:45:00|5516|5515|5519|5517|5522|5518|5511|5510|11776
1597686600000|2020-08-17 17:50:00|5521|5518|5525|5524|5528|5527|5521|5518|21425
1597686900000|2020-08-17 17:55:00|5524|5523|5528|5526|5533|5531|5524|5522|14920
1597687200000|2020-08-17 18:00:00|5529|5527|5509|5508|5531|5530|5507|5505|20480
1597687500000|2020-08-17 18:05:00|5508|5507|5508|5507|5509|5508|5500|5498|11741
1597687800000|2020-08-17 18:10:00|5509|5508|5517|5515|5518|5515|5503|5500|17717
1597688100000|2020-08-17 18:15:00|5516|5514|5515|5513|5518|5515|5511|5510|22188
1597688400000|2020-08-17 18:20:00|5516|5514|5502|5499|5516|5515|5502|5497|6913
1597688700000|2020-08-17 18:25:00|5503|5501|5502|5500|5505|5503|5500|5498|20826
1597689000000|2020-08-17 18:30:00|5501|5499|5504|5502|5508|5506|5500|5499|9571
1597689300000|2020-08-17 18:35:00|5503|5501|5504|5501|5506|5503|5498|5495|15095
1597689600000|2020-08-17 18:40:00|5505|5502|5508|5506|5511|5510|5500|5499|22278
1597689900000|2020-08-17 18:45:00|5507|5507|5504|5502|5513|5510|5504|5502|17337
1597690200000|2020-08-17 18:50:00|5505|5503|5516|5514|5517|5515|5504|5503|18400
1597690500000|2020-08-17 18:55:00|5517|5515|5508|5505|5518|5515|5508|5505|19333
1597690800000|2020-08-17 19:00:00|5509|5506|5516|5514|5518|5517|5509|5506|15875
1597691100000|2020-08-17 19:05:00|5518|5515|5508|5507|5518|5517|5508|5505|21277
1597691400000|2020-08-17 19:10:00|5509|5506|5509|5507|5513|5512|5506|5504|13886
1597691700000|2020-08-17 19:15:00|5508|5506|5513|5512|5514|5513|5504|5503|20465
1597692000000|2020-08-17 19:20:00|5512|5511|5512|5511|5515|5513|5507|5505|19058
1597692300000|2020-08-17 19:25:00|5511|5510|5510|5506|5514|5513|5506|5504|24976
1597692600000|2020-08-17 19:30:00|5511|5507|5515|5514|5516|5515|5510|5507|25652
1597692900000|2020-08-17 19:35:00|5516|5515|5527|5524|5534|5532|5515|5514|47725
1597693200000|2020-08-17 19:40:00|5526|5526|5527|5526|5530|5529|5521|5520|50284
1597693500000|2020-08-17 19:45:00|5528|5527|5525|5522|5532|5531|5522|5519|58177
1597693800000|2020-08-17 19:50:00|5526|5524|5533|5532|5533|5532|5518|5517|87172
1597694100000|2020-08-17 19:55:00|5532|5531|5540|5538|5541|5539|5524|5523|195976
1597757400000|2020-08-18 13:30:00|5556|5546|5506|5500|5556|5546|5506|5500|7851
1597757700000|2020-08-18 13:35:00|5510|5501|5453|5448|5518|5514|5450|5446|16481
1597758000000|2020-08-18 13:40:00|5452|5446|5472|5462|5477|5466|5448|5446|8661
1597758300000|2020-08-18 13:45:00|5473|5466|5477|5469|5489|5483|5473|5465|8390
1597758600000|2020-08-18 13:50:00|5476|5472|5477|5473|5482|5477|5473|5465|32959
1597758900000|2020-08-18 13:55:00|5479|5477|5475|5471|5487|5483|5473|5469|5684
1597759200000|2020-08-18 14:00:00|5474|5469|5466|5461|5475|5472|5459|5456|18627
1597759500000|2020-08-18 14:05:00|5461|5460|5460|5455|5475|5471|5458|5455|16955
1597759800000|2020-08-18 14:10:00|5458|5457|5447|5446|5460|5458|5446|5444|11836
1597760100000|2020-08-18 14:15:00|5448|5447|5472|5467|5473|5472|5448|5445|12918
1597760400000|2020-08-18 14:20:00|5474|5468|5457|5454|5479|5475|5455|5452|12581
1597760700000|2020-08-18 14:25:00|5458|5455|5460|5456|5461|5458|5453|5449|30332
1597761000000|2020-08-18 14:30:00|5459|5457|5454|5451|5464|5462|5449|5446|12776
1597761300000|2020-08-18 14:35:00|5455|5452|5454|5451|5465|5462|5452|5451|4518
1597761600000|2020-08-18 14:40:00|5456|5452|5456|5452|5456|5454|5447|5445|19555
1597761900000|2020-08-18 14:45:00|5455|5450|5452|5450|5456|5452|5446|5444|14974
1597762200000|2020-08-18 14:50:00|5453|5451|5460|5457|5465|5462|5450|5446|9229
1597762500000|2020-08-18 14:55:00|5459|5455|5461|5457|5467|5465|5457|5453|8770
1597762800000|2020-08-18 15:00:00|5460|5458|5460|5457|5468|5465|5456|5454|10364
1597763100000|2020-08-18 15:05:00|5459|5456|5452|5450|5460|5457|5450|5447|9803
1597763400000|2020-08-18 15:10:00|5453|5451|5455|5452|5458|5455|5452|5450|4611
1597763700000|2020-08-18 15:15:00|5456|5453|5466|5464|5471|5467|5456|5453|7743
1597764000000|2020-08-18 15:20:00|5465|5465|5464|5462|5471|5468|5458|5457|9608
1597764300000|2020-08-18 15:25:00|5463|5463|5466|5464|5467|5465|5462|5459|10156
1597764600000|2020-08-18 15:30:00|5467|5465|5467|5466|5470|5468|5464|5461|18644
1597764900000|2020-08-18 15:35:00|5468|5467|5469|5467|5473|5471|5461|5459|38285
1597765200000|2020-08-18 15:40:00|5470|5468|5480|5477|5486|5483|5470|5468|13114
1597765500000|2020-08-18 15:45:00|5479|5478|5487|5484|5490|5488|5478|5475|9996
1597765800000|2020-08-18 15:50:00|5486|5485|5480|5478|5486|5485|5478|5475|7254
1597766100000|2020-08-18 15:55:00|5479|5477|5480|5476|5480|5478|5470|5467|17099
1597766400000|2020-08-18 16:00:00|5481|5477|5480|5476|5483|5480|5478|5475|5820
1597766700000|2020-08-18 16:05:00|5481|5477|5482|5480|5483|5482|5478|5475|9981
1597767000000|2020-08-18 16:10:00|5481|5479|5481|5480|5484|5483|5480|5479|11442
1597767300000|2020-08-18 16:15:00|5482|5479|5489|5488|5490|5489|5482|5479|7470
1597767600000|2020-08-18 16:20:00|5488|5487|5486|5485|5490|5489|5486|5484|4506
1597767900000|2020-08-18 16:25:00|5487|5486|5496|5495|5497|5496|5485|5484|13841
1597768200000|2020-08-18 16:30:00|5497|5496|5500|5499|5501|5500|5496|5494|12586
1597768500000|2020-08-18 16:35:00|5499|5498|5506|5503|5506|5504|5495|5493|6939
1597768800000|2020-08-18 16:40:00|5505|5504|5509|5508|5514|5513|5504|5504|6606
1597769100000|2020-08-18 16:45:00|5510|5509|5512|5509|5516|5515|5509|5507|6270
1597769400000|2020-08-18 16:50:00|5511|5508|5509|5508|5515|5512|5509|5507|6129
1597769700000|2020-08-18 16:55:00|5510|5509|5507|5505|5513|5510|5503|5501|9197
1597770000000|2020-08-18 17:00:00|5506|5504|5499|5496|5507|5506|5497|5496|12593
1597770300000|2020-08-18 17:05:00|5498|5497|5488|5485|5500|5498|5488|5484|8204
1597770600000|2020-08-18 17:10:00|5487|5486|5491|5489|5495|5493|5487|5485|7927
1597770900000|2020-08-18 17:15:00|5490|5490|5494|5491|5495|5491|5489|5487|4781
1597771200000|2020-08-18 17:20:00|5493|5492|5501|5499|5501|5499|5493|5492|6332
1597771500000|2020-08-18 17:25:00|5500|5500|5497|5496|5503|5502|5497|5495|12715
1597771800000|2020-08-18 17:30:00|5498|5497|5500|5498|5500|5499|5497|5496|13043
1597772100000|2020-08-18 17:35:00|5499|5499|5507|5506|5508|5506|5498|5497|9094
1597772400000|2020-08-18 17:40:00|5506|5505|5502|5499|5507|5506|5502|5499|10353
1597772700000|2020-08-18 17:45:00|5501|5500|5512|5510|5512|5511|5501|5500|9212
1597773000000|2020-08-18 17:50:00|5511|5509|5517|5514|5517|5515|5510|5507|8792
1597773300000|2020-08-18 17:55:00|5516|5513|5519|5517|5520|5519|5514|5510|8695
1597773600000|2020-08-18 18:00:00|5520|5518|5522|5520|5526|5525|5519|5515|16576
1597773900000|2020-08-18 18:05:00|5521|5521|5525|5522|5528|5525|5520|5519|11746
1597774200000|2020-08-18 18:10:00|5524|5521|5518|5517|5525|5523|5517|5515|22245
1597774500000|2020-08-18 18:15:00|5519|5516|5516|5515|5520|5519|5513|5509|15152
1597774800000|2020-08-18 18:20:00|5517|5514|5519|5518|5522|5521|5514|5512|17694
1597775100000|2020-08-18 18:25:00|5520|5519|5525|5523|5526|5524|5519|5518|15927
1597775400000|2020-08-18 18:30:00|5524|5522|5523|5521|5527|5526|5523|5520|12249
1597775700000|2020-08-18 18:35:00|5522|5522|5520|5518|5524|5523|5518|5516|13347
1597776000000|2020-08-18 18:40:00|5521|5519|5518|5517|5521|5520|5518|5516|8827
1597776300000|2020-08-18 18:45:00|5519|5518|5520|5518|5524|5523|5519|5517|12007
1597776600000|2020-08-18 18:50:00|5521|5519|5518|5516|5521|5520|5516|5515|7935
1597776900000|2020-08-18 18:55:00|5519|5517|5523|5522|5523|5522|5517|5515|9872
1597777200000|2020-08-18 19:00:00|5524|5523|5523|5521|5526|5524|5519|5517|9921
1597777500000|2020-08-18 19:05:00|5522|5520|5517|5515|5522|5520|5516|5515|10578
1597777800000|2020-08-18 19:10:00|5516|5516|5516|5515|5517|5516|5509|5508|15808
1597778100000|2020-08-18 19:15:00|5517|5514|5521|5519|5521|5520|5510|5508|19884
1597778400000|2020-08-18 19:20:00|5522|5520|5520|5518|5524|5523|5519|5517|20570
1597778700000|2020-08-18 19:25:00|5519|5517|5519|5518|5520|5519|5514|5512|13400
1597779000000|2020-08-18 19:30:00|5518|5517|5523|5521|5526|5525|5517|5516|43459
1597779300000|2020-08-18 19:35:00|5522|5522|5528|5527|5530|5528|5521|5522|39001
1597779600000|2020-08-18 19:40:00|5527|5526|5527|5525|5528|5527|5525|5524|27050
1597779900000|2020-08-18 19:45:00|5526|5524|5528|5527|5529|5528|5524|5522|41941
1597780200000|2020-08-18 19:50:00|5529|5528|5530|5529|5530|5529|5524|5523|51823
1597780500000|2020-08-18 19:55:00|5531|5530|5537|5536|5537|5536|5523|5521|179399
1597843800000|2020-08-19 13:30:00|5552|5522|5467|5457|5552|5526|5464|5452|24759
1597844100000|2020-08-19 13:35:00|5466|5458|5459|5452|5469|5461|5443|5434|6771
1597844400000|2020-08-19 13:40:00|5458|5453|5468|5464|5476|5469|5456|5450|197138
1597844700000|2020-08-19 13:45:00|5471|5465|5487|5485|5499|5492|5469|5465|11187
1597845000000|2020-08-19 13:50:00|5486|5484|5482|5479|5497|5495|5482|5479|14509
1597845300000|2020-08-19 13:55:00|5483|5481|5470|5466|5484|5482|5467|5464|18458
1597845600000|2020-08-19 14:00:00|5469|5465|5466|5462|5476|5473|5450|5446|24677
1597845900000|2020-08-19 14:05:00|5467|5463|5462|5459|5473|5470|5460|5458|9309
1597846200000|2020-08-19 14:10:00|5461|5458|5441|5439|5463|5461|5441|5439|21493
1597846500000|2020-08-19 14:15:00|5443|5440|5423|5419|5443|5440|5423|5419|16928
1597846800000|2020-08-19 14:20:00|5421|5417|5435|5433|5435|5433|5413|5412|14368
1597847100000|2020-08-19 14:25:00|5436|5434|5444|5440|5453|5452|5435|5433|33521
1597847400000|2020-08-19 14:30:00|5443|5439|5433|5430|5443|5440|5431|5429|34094
1597847700000|2020-08-19 14:35:00|5434|5431|5405|5404|5434|5433|5403|5400|10616
1597848000000|2020-08-19 14:40:00|5404|5403|5418|5416|5422|5419|5404|5403|6795
1597848300000|2020-08-19 14:45:00|5417|5415|5404|5401|5420|5418|5403|5401|18966
1597848600000|2020-08-19 14:50:00|5405|5403|5405|5402|5410|5407|5402|5401|7128
1597848900000|2020-08-19 14:55:00|5404|5401|5401|5400|5406|5404|5400|5399|34411
1597849200000|2020-08-19 15:00:00|5400|5399|5407|5404|5412|5409|5400|5399|22067
1597849500000|2020-08-19 15:05:00|5408|5405|5423|5419|5425|5424|5408|5405|8437
1597849800000|2020-08-19 15:10:00|5422|5416|5431|5428|5431|5428|5421|5416|7385
1597850100000|2020-08-19 15:15:00|5430|5427|5434|5431|5434|5432|5424|5423|8511
1597850400000|2020-08-19 15:20:00|5435|5433|5437|5434|5437|5435|5427|5423|8879
1597850700000|2020-08-19 15:25:00|5438|5435|5430|5428|5439|5438|5429|5428|1888
1597851000000|2020-08-19 15:30:00|5429|5429|5432|5429|5432|5431|5428|5425|9175
1597851300000|2020-08-19 15:35:00|5434|5428|5437|5433|5439|5437|5431|5427|2994
1597851600000|2020-08-19 15:40:00|5435|5432|5431|5429|5437|5434|5427|5424|16683
1597851900000|2020-08-19 15:45:00|5430|5430|5426|5425|5433|5431|5420|5418|170483
1597852200000|2020-08-19 15:50:00|5425|5424|5424|5422|5430|5428|5424|5422|20461
1597852500000|2020-08-19 15:55:00|5423|5423|5425|5424|5426|5425|5423|5422|6357
1597852800000|2020-08-19 16:00:00|5424|5423|5425|5424|5426|5425|5424|5422|29376
1597853100000|2020-08-19 16:05:00|5426|5425|5430|5427|5437|5436|5425|5424|19001
1597853400000|2020-08-19 16:10:00|5429|5428|5433|5431|5433|5432|5425|5424|8558
1597853700000|2020-08-19 16:15:00|5435|5432|5446|5444|5447|5446|5433|5432|27842
1597854000000|2020-08-19 16:20:00|5447|5445|5441|5438|5447|5446|5438|5437|7262
1597854300000|2020-08-19 16:25:00|5440|5439|5449|5447|5449|5447|5438|5437|9010
1597854600000|2020-08-19 16:30:00|5448|5446|5450|5448|5452|5449|5445|5443|8668
1597854900000|2020-08-19 16:35:00|5452|5449|5453|5451|5455|5454|5448|5444|7509
1597855200000|2020-08-19 16:40:00|5454|5452|5445|5443|5455|5454|5444|5443|12843
1597855500000|2020-08-19 16:45:00|5446|5444|5445|5443|5451|5449|5445|5443|6333
1597855800000|2020-08-19 16:50:00|5444|5442|5439|5438|5445|5444|5439|5438|16045
1597856100000|2020-08-19 16:55:00|5438|5437|5437|5435|5446|5445|5435|5432|17127
1597856400000|2020-08-19 17:00:00|5436|5436|5444|5443|5444|5443|5436|5435|7220
1597856700000|2020-08-19 17:05:00|5443|5442|5447|5445|5450|5449|5443|5441|12055
1597857000000|2020-08-19 17:10:00|5448|5446|5444|5443|5451|5449|5444|5443|11294
1597857300000|2020-08-19 17:15:00|5445|5444|5443|5442|5446|5445|5443|5442|7064
1597857600000|2020-08-19 17:20:00|5444|5443|5443|5441|5446|5445|5442|5441|8466
1597857900000|2020-08-19 17:25:00|5442|5440|5448|5446|5449|5447|5441|5440|10725
1597858200000|2020-08-19 17:30:00|5447|5445|5452|5449|5453|5451|5446|5445|9869
1597858500000|2020-08-19 17:35:00|5453|5450|5443|5442|5453|5452|5442|5440|7127
1597858800000|2020-08-19 17:40:00|5444|5443|5439|5438|5445|5444|5439|5436|10213
1597859100000|2020-08-19 17:45:00|5438|5437|5439|5437|5442|5440|5437|5434|12214
1597859400000|2020-08-19 17:50:00|5440|5436|5439|5437|5440|5439|5437|5435|6454
1597859700000|2020-08-19 17:55:00|5438|5438|5439|5437|5441|5440|5437|5435|10268
1597860000000|2020-08-19 18:00:00|5440|5438|5444|5443|5452|5447|5438|5436|12261
1597860300000|2020-08-19 18:05:00|5443|5441|5436|5433|5445|5444|5434|5430|8972
1597860600000|2020-08-19 18:10:00|5435|5434|5444|5442|5446|5444|5433|5430|12734
1597860900000|2020-08-19 18:15:00|5443|5443|5437|5435|5446|5444|5436|5434|10113
1597861200000|2020-08-19 18:20:00|5438|5436|5445|5442|5455|5452|5437|5434|13252
1597861500000|2020-08-19 18:25:00|5444|5443|5443|5441|5448|5446|5438|5436|19066
1597861800000|2020-08-19 18:30:00|5445|5442|5446|5445|5448|5446|5438|5436|43647
1597862100000|2020-08-19 18:35:00|5445|5444|5425|5423|5446|5444|5423|5421|7471
1597862400000|2020-08-19 18:40:00|5426|5424|5426|5424|5433|5430|5423|5420|10127
1597862700000|2020-08-19 18:45:00|5427|5425|5425|5423|5435|5431|5425|5423|8758
1597863000000|2020-08-19 18:50:00|5426|5424|5426|5425|5432|5429|5424|5421|11653
1597863300000|2020-08-19 18:55:00|5425|5424|5425|5423|5429|5425|5421|5420|12519
1597863600000|2020-08-19 19:00:00|5427|5424|5431|5430|5435|5432|5426|5424|11323
1597863900000|2020-08-19 19:05:00|5432|5431|5432|5431|5434|5431|5426|5425|9213
1597864200000|2020-08-19 19:10:00|5433|5432|5429|5428|5437|5434|5429|5428|8347
1597864500000|2020-08-19 19:15:00|5430|5429|5426|5424|5432|5431|5426|5424|11230
1597864800000|2020-08-19 19:20:00|5425|5425|5420|5419|5426|5425|5420|5419|12698
1597865100000|2020-08-19 19:25:00|5421|5420|5420|5419|5421|5420|5415|5413|23171
1597865400000|2020-08-19 19:30:00|5421|5420|5411|5409|5421|5420|5410|5409|18020
1597865700000|2020-08-19 19:35:00|5410|5410|5412|5410|5421|5418|5410|5408|30955
1597866000000|2020-08-19 19:40:00|5411|5409|5409|5407|5416|5415|5404|5403|37476
1597866300000|2020-08-19 19:45:00|5408|5408|5402|5401|5408|5408|5395|5394|45787
1597866600000|2020-08-19 19:50:00|5403|5402|5417|5416|5419|5417|5400|5399|97773
1597866900000|2020-08-19 19:55:00|5418|5417|5416|5415|5421|5419|5401|5400|200304
1597930200000|2020-08-20 13:30:00|5419|5386|5470|5461|5474|5461|5396|5386|34418
1597930500000|2020-08-20 13:35:00|5471|5466|5487|5481|5499|5491|5463|5461|19915
1597930800000|2020-08-20 13:40:00|5488|5482|5481|5474|5496|5493|5471|5469|10652
1597931100000|2020-08-20 13:45:00|5480|5473|5471|5468|5480|5474|5453|5451|18258
1597931400000|2020-08-20 13:50:00|5470|5467|5476|5473|5498|5492|5467|5466|11778
1597931700000|2020-08-20 13:55:00|5475|5472|5478|5475|5488|5483|5475|5472|20124
1597932000000|2020-08-20 14:00:00|5477|5476|5488|5485|5501|5499|5475|5473|14728
1597932300000|2020-08-20 14:05:00|5487|5484|5504|5503|5508|5506|5478|5477|24381
1597932600000|2020-08-20 14:10:00|5503|5502|5507|5505|5518|5515|5502|5501|16132
1597932900000|2020-08-20 14:15:00|5506|5503|5526|5523|5527|5526|5504|5502|5470
1597933200000|2020-08-20 14:20:00|5527|5525|5514|5512|5532|5531|5513|5511|12226
1597933500000|2020-08-20 14:25:00|5513|5511|5517|5513|5526|5524|5503|5502|15086
1597933800000|2020-08-20 14:30:00|5516|5512|5508|5505|5517|5516|5508|5505|7700
1597934100000|2020-08-20 14:35:00|5507|5504|5510|5507|5521|5518|5504|5499|12318
1597934400000|2020-08-20 14:40:00|5509|5505|5504|5501|5510|5509|5501|5498|7641
1597934700000|2020-08-20 14:45:00|5503|5502|5511|5509|5512|5510|5502|5501|9234
1597935000000|2020-08-20 14:50:00|5512|5510|5521|5518|5526|5524|5512|5509|14067
1597935300000|2020-08-20 14:55:00|5520|5519|5515|5513|5520|5519|5510|5507|14389
1597935600000|2020-08-20 15:00:00|5514|5512|5526|5524|5529|5527|5511|5508|4829
1597935900000|2020-08-20 15:05:00|5524|5523|5524|5521|5531|5529|5520|5519|6686
1597936200000|2020-08-20 15:10:00|5523|5522|5514|5513|5524|5522|5511|5509|7550
1597936500000|2020-08-20 15:15:00|5515|5512|5518|5516|5518|5516|5510|5509|8433
1597936800000|2020-08-20 15:20:00|5517|5515|5515|5514|5519|5518|5513|5512|12914
1597937100000|2020-08-20 15:25:00|5516|5515|5517|5515|5518|5517|5513|5512|9713
1597937400000|2020-08-20 15:30:00|5516|5514|5519|5517|5520|5519|5512|5511|11047
1597937700000|2020-08-20 15:35:00|5518|5518|5524|5523|5528|5527|5517|5515|25746
1597938000000|2020-08-20 15:40:00|5525|5524|5523|5522|5528|5527|5523|5521|6874
1597938300000|2020-08-20 15:45:00|5522|5521|5536|5534|5540|5538|5521|5520|32681
1597938600000|2020-08-20 15:50:00|5535|5533|5531|5528|5536|5534|5530|5528|5109
1597938900000|2020-08-20 15:55:00|5532|5530|5523|5522|5534|5532|5523|5520|2276
1597939200000|2020-08-20 16:00:00|5524|5521|5524|5521|5525|5524|5521|5518|7635
1597939500000|2020-08-20 16:05:00|5523|5520|5522|5520|5524|5523|5520|5519|13250
1597939800000|2020-08-20 16:10:00|5523|5521|5528|5526|5530|5528|5520|5519|17750
1597940100000|2020-08-20 16:15:00|5529|5527|5533|5531|5534|5532|5529|5527|8744
1597940400000|2020-08-20 16:20:00|5534|5532|5534|5532|5539|5538|5530|5528|6008
1597940700000|2020-08-20 16:25:00|5533|5533|5534|5532|5538|5537|5530|5527|8856
1597941000000|2020-08-20 16:30:00|5535|5533|5531|5530|5536|5534|5528|5527|5408
1597941300000|2020-08-20 16:35:00|5530|5529|5531|5529|5531|5529|5525|5524|13078
1597941600000|2020-08-20 16:40:00|5530|5527|5532|5531|5539|5537|5529|5527|6580
1597941900000|2020-08-20 16:45:00|5533|5532|5530|5526|5535|5533|5529|5526|6781
1597942200000|2020-08-20 16:50:00|5531|5527|5526|5524|5533|5532|5526|5523|6771
1597942500000|2020-08-20 16:55:00|5525|5525|5528|5527|5530|5529|5525|5522|12134
1597942800000|2020-08-20 17:00:00|5529|5528|5529|5528|5531|5528|5523|5521|14323
1597943100000|2020-08-20 17:05:00|5528|5527|5532|5531|5533|5531|5527|5524|7966
1597943400000|2020-08-20 17:10:00|5533|5532|5536|5535|5536|5535|5531|5529|10602
1597943700000|2020-08-20 17:15:00|5537|5536|5532|5531|5537|5536|5530|5529|8923
1597944000000|2020-08-20 17:20:00|5531|5530|5535|5533|5537|5536|5531|5530|5439
1597944300000|2020-08-20 17:25:00|5534|5534|5534|5532|5536|5534|5531|5529|3695
1597944600000|2020-08-20 17:30:00|5533|5533|5534|5531|5535|5534|5531|5529|3593
1597944900000|2020-08-20 17:35:00|5533|5530|5536|5535|5536|5535|5531|5529|9080
1597945200000|2020-08-20 17:40:00|5537|5536|5533|5532|5538|5536|5533|5532|6547
1597945500000|2020-08-20 17:45:00|5534|5533|5532|5530|5543|5540|5532|5529|5614
1597945800000|2020-08-20 17:50:00|5531|5531|5531|5530|5535|5533|5530|5529|9041
1597946100000|2020-08-20 17:55:00|5532|5531|5532|5531|5535|5533|5529|5527|12270
1597946400000|2020-08-20 18:00:00|5533|5532|5533|5531|5535|5532|5528|5527|10254
1597946700000|2020-08-20 18:05:00|5532|5532|5536|5534|5536|5534|5531|5530|8606
1597947000000|2020-08-20 18:10:00|5535|5535|5534|5532|5537|5535|5531|5529|15610
1597947300000|2020-08-20 18:15:00|5533|5533|5540|5537|5544|5541|5533|5533|17333
1597947600000|2020-08-20 18:20:00|5539|5538|5547|5545|5551|5550|5538|5538|16783
1597947900000|2020-08-20 18:25:00|5546|5544|5545|5544|5549|5546|5544|5542|7382
1597948200000|2020-08-20 18:30:00|5546|5545|5549|5547|5550|5549|5545|5544|8918
1597948500000|2020-08-20 18:35:00|5548|5546|5548|5547|5550|5548|5546|5545|6067
1597948800000|2020-08-20 18:40:00|5549|5548|5542|5540|5553|5551|5542|5540|4811
1597949100000|2020-08-20 18:45:00|5541|5539|5540|5539|5545|5543|5538|5537|5677
1597949400000|2020-08-20 18:50:00|5541|5540|5548|5546|5552|5550|5540|5539|15882
1597949700000|2020-08-20 18:55:00|5547|5545|5547|5545|5551|5548|5546|5544|5365
1597950000000|2020-08-20 19:00:00|5546|5543|5547|5544|5550|5548|5543|5542|6124
1597950300000|2020-08-20 19:05:00|5546|5543|5540|5539|5546|5545|5539|5538|5525
1597950600000|2020-08-20 19:10:00|5539|5538|5525|5524|5539|5538|5525|5523|6298
1597950900000|2020-08-20 19:15:00|5524|5523|5526|5525|5530|5529|5524|5522|8500
1597951200000|2020-08-20 19:20:00|5527|5526|5522|5521|5528|5527|5522|5521|7324
1597951500000|2020-08-20 19:25:00|5521|5520|5526|5524|5528|5526|5521|5520|17724
1597951800000|2020-08-20 19:30:00|5525|5523|5524|5523|5526|5525|5523|5521|33672
1597952100000|2020-08-20 19:35:00|5523|5522|5524|5523|5528|5526|5523|5521|43799
1597952400000|2020-08-20 19:40:00|5523|5522|5530|5528|5534|5532|5523|5522|34115
1597952700000|2020-08-20 19:45:00|5529|5527|5528|5524|5532|5530|5525|5523|29596
1597953000000|2020-08-20 19:50:00|5527|5525|5525|5524|5529|5528|5523|5521|49639
1597953300000|2020-08-20 19:55:00|5527|5525|5526|5523|5531|5530|5524|5522|65935
1598016600000|2020-08-21 13:30:00|5553|5488|5535|5524|5560|5555|5528|5488|87247
1598016900000|2020-08-21 13:35:00|5534|5525|5516|5511|5551|5537|5502|5494|13239
1598017200000|2020-08-21 13:40:00|5515|5510|5506|5500|5527|5522|5504|5496|16723
1598017500000|2020-08-21 13:45:00|5504|5501|5490|5484|5509|5506|5487|5483|12276
1598017800000|2020-08-21 13:50:00|5489|5483|5486|5480|5500|5495|5479|5472|33062
1598018100000|2020-08-21 13:55:00|5485|5479|5480|5474|5487|5483|5476|5471|14825
1598018400000|2020-08-21 14:00:00|5479|5475|5439|5438|5480|5478|5438|5436|65802
1598018700000|2020-08-21 14:05:00|5440|5437|5428|5425|5440|5437|5423|5419|24751
1598019000000|2020-08-21 14:10:00|5427|5422|5423|5419|5428|5427|5412|5410|14699
1598019300000|2020-08-21 14:15:00|5422|5420|5411|5405|5422|5420|5401|5400|9938
1598019600000|2020-08-21 14:20:00|5409|5404|5415|5410|5420|5416|5402|5400|8282
1598019900000|2020-08-21 14:25:00|5414|5409|5421|5417|5426|5423|5410|5407|12985
1598020200000|2020-08-21 14:30:00|5422|5419|5432|5428|5434|5431|5418|5414|21913
1598020500000|2020-08-21 14:35:00|5434|5429|5421|5417|5434|5430|5419|5414|15889
1598020800000|2020-08-21 14:40:00|5422|5418|5418|5415|5425|5422|5413|5410|4271
1598021100000|2020-08-21 14:45:00|5417|5414|5405|5401|5417|5414|5405|5401|10447
1598021400000|2020-08-21 14:50:00|5404|5400|5395|5392|5407|5404|5393|5391|14100
1598021700000|2020-08-21 14:55:00|5394|5391|5387|5382|5401|5398|5383|5381|17228
1598022000000|2020-08-21 15:00:00|5386|5381|5392|5389|5392|5390|5380|5376|33171
1598022300000|2020-08-21 15:05:00|5394|5390|5393|5388|5410|5408|5391|5387|49212
1598022600000|2020-08-21 15:10:00|5392|5389|5405|5402|5407|5405|5391|5389|10070
1598022900000|2020-08-21 15:15:00|5406|5403|5403|5400|5406|5404|5399|5398|10529
1598023200000|2020-08-21 15:20:00|5402|5399|5401|5398|5409|5406|5400|5398|9861
1598023500000|2020-08-21 15:25:00|5400|5397|5403|5399|5403|5401|5397|5396|8728
1598023800000|2020-08-21 15:30:00|5402|5400|5413|5411|5413|5411|5401|5400|9823
1598024100000|2020-08-21 15:35:00|5414|5412|5428|5424|5429|5424|5411|5410|4853
1598024400000|2020-08-21 15:40:00|5427|5425|5431|5429|5433|5432|5427|5425|12371
1598024700000|2020-08-21 15:45:00|5430|5427|5428|5426|5436|5435|5425|5424|11302
1598025000000|2020-08-21 15:50:00|5427|5425|5427|5425|5431|5430|5423|5422|12312
1598025300000|2020-08-21 15:55:00|5428|5426|5427|5425|5433|5430|5427|5425|6221
1598025600000|2020-08-21 16:00:00|5428|5426|5429|5427|5429|5427|5423|5421|17351
1598025900000|2020-08-21 16:05:00|5428|5426|5417|5415|5430|5429|5416|5415|12337
1598026200000|2020-08-21 16:10:00|5416|5414|5416|5413|5417|5416|5410|5406|6405
1598026500000|2020-08-21 16:15:00|5417|5414|5416|5414|5417|5415|5410|5408|6200
1598026800000|2020-08-21 16:20:00|5415|5413|5426|5424|5433|5430|5413|5411|18822
1598027100000|2020-08-21 16:25:00|5425|5422|5426|5424|5428|5426|5423|5420|6891
1598027400000|2020-08-21 16:30:00|5427|5425|5424|5421|5428|5427|5421|5419|9862
1598027700000|2020-08-21 16:35:00|5423|5420|5424|5423|5425|5423|5420|5419|6405
1598028000000|2020-08-21 16:40:00|5425|5424|5427|5425|5428|5426|5423|5422|19182
1598028300000|2020-08-21 16:45:00|5426|5426|5422|5420|5427|5426|5421|5419|6272
1598028600000|2020-08-21 16:50:00|5421|5419|5418|5415|5422|5420|5417|5413|9611
1598028900000|2020-08-21 16:55:00|5419|5416|5417|5415|5424|5422|5416|5414|7618
1598029200000|2020-08-21 17:00:00|5418|5416|5426|5424|5427|5425|5417|5415|26340
1598029500000|2020-08-21 17:05:00|5427|5425|5430|5427|5430|5428|5423|5422|17196
1598029800000|2020-08-21 17:10:00|5429|5426|5431|5428|5432|5429|5424|5423|16426
1598030100000|2020-08-21 17:15:00|5432|5429|5434|5432|5439|5437|5432|5429|5055
1598030400000|2020-08-21 17:20:00|5433|5431|5437|5434|5437|5434|5429|5427|4373
1598030700000|2020-08-21 17:25:00|5435|5435|5435|5433|5437|5435|5432|5431|14372
1598031000000|2020-08-21 17:30:00|5436|5434|5439|5437|5443|5441|5436|5434|12571
1598031300000|2020-08-21 17:35:00|5438|5436|5439|5436|5444|5442|5436|5434|6441
1598031600000|2020-08-21 17:40:00|5438|5437|5447|5443|5447|5444|5434|5433|9711
1598031900000|2020-08-21 17:45:00|5446|5444|5449|5446|5451|5450|5443|5441|9086
1598032200000|2020-08-21 17:50:00|5448|5447|5450|5449|5456|5454|5448|5447|3673
1598032500000|2020-08-21 17:55:00|5451|5450|5449|5447|5452|5450|5448|5447|5707
1598032800000|2020-08-21 18:00:00|5450|5448|5444|5442|5451|5449|5442|5440|13858
1598033100000|2020-08-21 18:05:00|5445|5443|5447|5445|5451|5448|5444|5443|8993
1598033400000|2020-08-21 18:10:00|5446|5446|5450|5449|5453|5450|5446|5445|9659
1598033700000|2020-08-21 18:15:00|5451|5450|5439|5438|5452|5450|5438|5435|10350
1598034000000|2020-08-21 18:20:00|5440|5439|5429|5427|5441|5440|5428|5427|7003
1598034300000|2020-08-21 18:25:00|5428|5428|5439|5436|5439|5437|5428|5428|8484
1598034600000|2020-08-21 18:30:00|5440|5437|5446|5445|5448|5446|5440|5437|7370
1598034900000|2020-08-21 18:35:00|5447|5446|5444|5443|5449|5448|5444|5442|12464
1598035200000|2020-08-21 18:40:00|5443|5442|5449|5448|5450|5449|5443|5442|9671
1598035500000|2020-08-21 18:45:00|5448|5447|5449|5447|5451|5450|5447|5445|24221
1598035800000|2020-08-21 18:50:00|5450|5448|5448|5447|5452|5451|5448|5447|9590
1598036100000|2020-08-21 18:55:00|5449|5448|5458|5456|5461|5458|5449|5447|15141
1598036400000|2020-08-21 19:00:00|5457|5455|5459|5458|5462|5461|5456|5454|12992
1598036700000|2020-08-21 19:05:00|5458|5457|5462|5461|5463|5462|5458|5457|9285
1598037000000|2020-08-21 19:10:00|5463|5462|5462|5461|5464|5463|5460|5459|12213
1598037300000|2020-08-21 19:15:00|5463|5462|5460|5459|5465|5463|5460|5459|10091
1598037600000|2020-08-21 19:20:00|5461|5460|5461|5460|5462|5461|5459|5457|17505
1598037900000|2020-08-21 19:25:00|5460|5459|5461|5460|5465|5464|5459|5458|12538
1598038200000|2020-08-21 19:30:00|5462|5461|5462|5461|5463|5462|5460|5458|16807
1598038500000|2020-08-21 19:35:00|5463|5462|5460|5459|5465|5464|5460|5459|25764
1598038800000|2020-08-21 19:40:00|5461|5460|5464|5463|5469|5468|5460|5459|25648
1598039100000|2020-08-21 19:45:00|5463|5462|5468|5467|5469|5467|5462|5461|34872
1598039400000|2020-08-21 19:50:00|5470|5468|5475|5474|5476|5474|5468|5468|54298
1598039700000|2020-08-21 19:55:00|5474|5473|5469|5467|5479|5478|5468|5467|145293
1598275800000|2020-08-24 13:30:00|5494|5451|5441|5438|5494|5458|5423|5409|52804
1598276100000|2020-08-24 13:35:00|5440|5437|5420|5412|5443|5439|5417|5409|12062
1598276400000|2020-08-24 13:40:00|5419|5406|5410|5406|5419|5412|5397|5393|7850
1598276700000|2020-08-24 13:45:00|5413|5408|5414|5412|5421|5417|5397|5394|22414
1598277000000|2020-08-24 13:50:00|5415|5413|5471|5467|5473|5467|5415|5413|21809
1598277300000|2020-08-24 13:55:00|5473|5465|5452|5448|5473|5466|5449|5444|10832
1598277600000|2020-08-24 14:00:00|5453|5449|5487|5484|5487|5484|5450|5448|16313
1598277900000|2020-08-24 14:05:00|5486|5485|5482|5478|5489|5486|5470|5468|11914
1598278200000|2020-08-24 14:10:00|5484|5476|5457|5455|5484|5478|5457|5452|14149
1598278500000|2020-08-24 14:15:00|5458|5454|5457|5454|5460|5457|5448|5445|4751
1598278800000|2020-08-24 14:20:00|5458|5451|5462|5459|5467|5466|5456|5451|8824
1598279100000|2020-08-24 14:25:00|5464|5461|5456|5453|5468|5467|5454|5450|7555
1598279400000|2020-08-24 14:30:00|5457|5452|5486|5484|5486|5484|5452|5447|24081
1598279700000|2020-08-24 14:35:00|5488|5483|5476|5474|5489|5484|5473|5471|6131
1598280000000|2020-08-24 14:40:00|5477|5475|5478|5477|5483|5482|5477|5474|7531
1598280300000|2020-08-24 14:45:00|5477|5476|5483|5482|5483|5482|5471|5468|24920
1598280600000|2020-08-24 14:50:00|5484|5483|5499|5498|5500|5498|5483|5481|30534
1598280900000|2020-08-24 14:55:00|5498|5497|5497|5495|5502|5501|5497|5494|17182
1598281200000|2020-08-24 15:00:00|5496|5494|5484|5481|5501|5499|5478|5477|24212
1598281500000|2020-08-24 15:05:00|5483|5480|5479|5478|5487|5486|5479|5478|10491
1598281800000|2020-08-24 15:10:00|5478|5477|5483|5480|5486|5484|5472|5471|8005
1598282100000|2020-08-24 15:15:00|5482|5479|5492|5491|5492|5491|5480|5479|40219
1598282400000|2020-08-24 15:20:00|5491|5490|5490|5489|5494|5490|5480|5479|33441
1598282700000|2020-08-24 15:25:00|5489|5488|5504|5502|5505|5504|5489|5488|14155
1598283000000|2020-08-24 15:30:00|5505|5501|5514|5510|5515|5513|5503|5500|26275
1598283300000|2020-08-24 15:35:00|5513|5509|5511|5510|5513|5510|5508|5504|11515
1598283600000|2020-08-24 15:40:00|5510|5509|5483|5480|5511|5509|5480|5479|16517
1598283900000|2020-08-24 15:45:00|5482|5476|5493|5488|5493|5488|5479|5476|7456
1598284200000|2020-08-24 15:50:00|5496|5489|5509|5507|5509|5507|5494|5489|9862
1598284500000|2020-08-24 15:55:00|5511|5508|5500|5497|5512|5510|5497|5496|6249
1598284800000|2020-08-24 16:00:00|5501|5498|5504|5501|5507|5504|5501|5498|4868
1598285100000|2020-08-24 16:05:00|5503|5500|5506|5504|5509|5507|5500|5499|37275
1598285400000|2020-08-24 16:10:00|5507|5505|5507|5505|5514|5512|5507|5505|13089
1598285700000|2020-08-24 16:15:00|5506|5504|5497|5495|5507|5504|5491|5490|8914
1598286000000|2020-08-24 16:20:00|5498|5496|5505|5502|5505|5502|5496|5494|5794
1598286300000|2020-08-24 16:25:00|5506|5503|5505|5501|5514|5513|5500|5498|16926
1598286600000|2020-08-24 16:30:00|5506|5502|5513|5511|5516|5511|5505|5502|8460
1598286900000|2020-08-24 16:35:00|5512|5510|5513|5510|5517|5515|5509|5505|5076
1598287200000|2020-08-24 16:40:00|5512|5508|5505|5503|5512|5508|5503|5502|5288
1598287500000|2020-08-24 16:45:00|5506|5504|5517|5514|5517|5516|5506|5504|9000
1598287800000|2020-08-24 16:50:00|5518|5516|5527|5525|5528|5526|5512|5508|37485
1598288100000|2020-08-24 16:55:00|5526|5524|5524|5522|5526|5525|5519|5518|25396
1598288400000|2020-08-24 17:00:00|5525|5523|5516|5514|5526|5525|5512|5510|13811
1598288700000|2020-08-24 17:05:00|5514|5513|5514|5511|5519|5516|5511|5510|21667
1598289000000|2020-08-24 17:10:00|5516|5512|5509|5506|5517|5515|5507|5505|6564
1598289300000|2020-08-24 17:15:00|5510|5507|5517|5516|5517|5516|5509|5507|4113
1598289600000|2020-08-24 17:20:00|5516|5515|5517|5515|5517|5515|5512|5510|4789
1598289900000|2020-08-24 17:25:00|5516|5516|5522|5521|5523|5522|5516|5515|5695
1598290200000|2020-08-24 17:30:00|5523|5522|5523|5521|5528|5526|5521|5520|9481
1598290500000|2020-08-24 17:35:00|5522|5520|5527|5526|5528|5527|5519|5518|13027
1598290800000|2020-08-24 17:40:00|5526|5525|5534|5532|5535|5533|5523|5522|5864
1598291100000|2020-08-24 17:45:00|5533|5531|5535|5533|5537|5535|5529|5528|6964
1598291400000|2020-08-24 17:50:00|5534|5532|5544|5542|5544|5543|5532|5531|9626
1598291700000|2020-08-24 17:55:00|5543|5543|5549|5547|5552|5551|5543|5543|20118
1598292000000|2020-08-24 18:00:00|5548|5546|5550|5548|5553|5552|5545|5541|8751
1598292300000|2020-08-24 18:05:00|5549|5547|5551|5549|5553|5550|5545|5544|7723
1598292600000|2020-08-24 18:10:00|5550|5548|5553|5551|5553|5552|5549|5546|7612
1598292900000|2020-08-24 18:15:00|5554|5552|5557|5555|5562|5560|5554|5552|8093
1598293200000|2020-08-24 18:20:00|5558|5556|5566|5564|5567|5566|5558|5556|9182
1598293500000|2020-08-24 18:25:00|5567|5565|5570|5569|5573|5571|5566|5564|10943
1598293800000|2020-08-24 18:30:00|5569|5567|5577|5574|5578|5577|5569|5566|8323
1598294100000|2020-08-24 18:35:00|5576|5573|5580|5578|5584|5581|5573|5572|11123
1598294400000|2020-08-24 18:40:00|5579|5577|5579|5577|5581|5580|5574|5571|8909
1598294700000|2020-08-24 18:45:00|5578|5576|5593|5590|5593|5591|5577|5576|44886
1598295000000|2020-08-24 18:50:00|5592|5591|5596|5593|5597|5594|5589|5587|13999
1598295300000|2020-08-24 18:55:00|5597|5594|5600|5597|5603|5602|5595|5593|22097
1598295600000|2020-08-24 19:00:00|5599|5596|5589|5587|5599|5596|5588|5587|29913
1598295900000|2020-08-24 19:05:00|5588|5588|5592|5590|5594|5593|5588|5587|35262
1598296200000|2020-08-24 19:10:00|5591|5589|5587|5584|5591|5589|5583|5582|27433
1598296500000|2020-08-24 19:15:00|5586|5583|5576|5574|5586|5584|5574|5573|13966
1598296800000|2020-08-24 19:20:00|5575|5573|5579|5577|5579|5578|5574|5572|14931
1598297100000|2020-08-24 19:25:00|5580|5578|5583|5582|5586|5585|5579|5578|15725
1598297400000|2020-08-24 19:30:00|5582|5581|5588|5587|5593|5590|5580|5578|14043
1598297700000|2020-08-24 19:35:00|5587|5586|5591|5588|5596|5595|5586|5585|23227
1598298000000|2020-08-24 19:40:00|5590|5589|5587|5585|5591|5590|5586|5585|24318
1598298300000|2020-08-24 19:45:00|5588|5586|5585|5584|5591|5589|5580|5579|30312
1598298600000|2020-08-24 19:50:00|5584|5583|5570|5569|5589|5587|5570|5569|71079
1598298900000|2020-08-24 19:55:00|5569|5568|5593|5591|5593|5591|5566|5565|170211
1598362200000|2020-08-25 13:30:00|5620|5584|5596|5592|5620|5605|5581|5575|37463
1598362500000|2020-08-25 13:35:00|5597|5593|5639|5632|5642|5636|5597|5593|36767
1598362800000|2020-08-25 13:40:00|5638|5631|5612|5608|5649|5645|5612|5608|48012
1598363100000|2020-08-25 13:45:00|5613|5609|5622|5616|5622|5616|5597|5591|9469
1598363400000|2020-08-25 13:50:00|5625|5617|5642|5640|5646|5642|5623|5617|16512
1598363700000|2020-08-25 13:55:00|5644|5639|5627|5623|5644|5639|5624|5622|20243
1598364000000|2020-08-25 14:00:00|5629|5626|5619|5616|5631|5630|5618|5613|23895
1598364300000|2020-08-25 14:05:00|5620|5617|5613|5611|5629|5626|5603|5600|16593
1598364600000|2020-08-25 14:10:00|5614|5610|5594|5592|5622|5621|5594|5592|16879
1598364900000|2020-08-25 14:15:00|5596|5591|5597|5591|5609|5605|5589|5585|7769
1598365200000|2020-08-25 14:20:00|5596|5589|5606|5604|5610|5608|5589|5586|7549
1598365500000|2020-08-25 14:25:00|5607|5605|5622|5619|5631|5626|5607|5605|17082
1598365800000|2020-08-25 14:30:00|5620|5620|5629|5627|5629|5627|5619|5617|17553
1598366100000|2020-08-25 14:35:00|5630|5626|5624|5622|5630|5626|5617|5614|8572
1598366400000|2020-08-25 14:40:00|5623|5621|5624|5622|5624|5622|5611|5610|13066
1598366700000|2020-08-25 14:45:00|5623|5621|5613|5610|5623|5621|5610|5607|10279
1598367000000|2020-08-25 14:50:00|5611|5611|5609|5607|5616|5614|5606|5604|16577
1598367300000|2020-08-25 14:55:00|5608|5605|5613|5611|5615|5613|5606|5603|12048
1598367600000|2020-08-25 15:00:00|5614|5612|5615|5612|5617|5615|5606|5603|11896
1598367900000|2020-08-25 15:05:00|5614|5611|5608|5604|5614|5612|5603|5601|8404
1598368200000|2020-08-25 15:10:00|5607|5603|5586|5583|5607|5604|5586|5583|8346
1598368500000|2020-08-25 15:15:00|5585|5581|5568|5565|5585|5581|5568|5565|11909
1598368800000|2020-08-25 15:20:00|5570|5566|5590|5586|5594|5593|5570|5566|15895
1598369100000|2020-08-25 15:25:00|5591|5587|5604|5602|5610|5608|5591|5587|11087
1598369400000|2020-08-25 15:30:00|5605|5603|5598|5596|5608|5604|5596|5593|7967
1598369700000|2020-08-25 15:35:00|5597|5597|5606|5604|5607|5605|5597|5594|8874
1598370000000|2020-08-25 15:40:00|5605|5603|5610|5607|5620|5618|5603|5601|10218
1598370300000|2020-08-25 15:45:00|5609|5605|5607|5605|5610|5608|5604|5598|5129
1598370600000|2020-08-25 15:50:00|5606|5604|5611|5610|5611|5610|5603|5600|4412
1598370900000|2020-08-25 15:55:00|5612|5611|5610|5608|5615|5613|5608|5604|4530
1598371200000|2020-08-25 16:00:00|5609|5606|5612|5608|5615|5614|5604|5602|11001
1598371500000|2020-08-25 16:05:00|5611|5609|5622|5618|5625|5623|5610|5608|18788
1598371800000|2020-08-25 16:10:00|5621|5616|5624|5620|5629|5627|5615|5612|8635
1598372100000|2020-08-25 16:15:00|5623|5621|5622|5619|5624|5623|5616|5614|4013
1598372400000|2020-08-25 16:20:00|5621|5621|5631|5629|5632|5630|5621|5619|7697
1598372700000|2020-08-25 16:25:00|5630|5630|5632|5631|5635|5633|5629|5628|5350
1598373000000|2020-08-25 16:30:00|5634|5632|5633|5630|5635|5634|5630|5628|9993
1598373300000|2020-08-25 16:35:00|5632|5629|5639|5637|5649|5646|5629|5628|10729
1598373600000|2020-08-25 16:40:00|5638|5636|5633|5631|5638|5636|5630|5627|5452
1598373900000|2020-08-25 16:45:00|5634|5632|5632|5631|5635|5633|5631|5629|4280
1598374200000|2020-08-25 16:50:00|5631|5630|5640|5637|5643|5639|5626|5623|9503
1598374500000|2020-08-25 16:55:00|5639|5636|5614|5612|5639|5636|5614|5611|11084
1598374800000|2020-08-25 17:00:00|5615|5613|5616|5613|5619|5618|5612|5608|9958
1598375100000|2020-08-25 17:05:00|5615|5612|5617|5615|5618|5616|5611|5609|6799
1598375400000|2020-08-25 17:10:00|5618|5616|5620|5617|5623|5622|5612|5609|15036
1598375700000|2020-08-25 17:15:00|5621|5619|5626|5625|5631|5629|5621|5619|4669
1598376000000|2020-08-25 17:20:00|5625|5624|5623|5621|5630|5628|5621|5619|5936
1598376300000|2020-08-25 17:25:00|5624|5622|5623|5622|5625|5624|5621|5620|8834
1598376600000|2020-08-25 17:30:00|5624|5623|5624|5621|5626|5625|5620|5617|8204
1598376900000|2020-08-25 17:35:00|5623|5620|5622|5621|5625|5624|5622|5620|8061
1598377200000|2020-08-25 17:40:00|5621|5620|5622|5620|5623|5622|5618|5616|8151
1598377500000|2020-08-25 17:45:00|5621|5619|5617|5616|5622|5621|5617|5616|8939
1598377800000|2020-08-25 17:50:00|5618|5617|5621|5619|5622|5620|5617|5616|4998
1598378100000|2020-08-25 17:55:00|5620|5618|5622|5619|5624|5622|5616|5613|7939
1598378400000|2020-08-25 18:00:00|5623|5620|5619|5617|5626|5625|5618|5616|12466
1598378700000|2020-08-25 18:05:00|5620|5618|5622|5620|5623|5621|5619|5618|8465
1598379000000|2020-08-25 18:10:00|5623|5621|5619|5616|5626|5625|5619|5616|14653
1598379300000|2020-08-25 18:15:00|5618|5617|5621|5620|5621|5620|5614|5613|8026
1598379600000|2020-08-25 18:20:00|5620|5619|5617|5615|5622|5621|5615|5613|11146
1598379900000|2020-08-25 18:25:00|5616|5616|5617|5615|5620|5618|5612|5608|13350
1598380200000|2020-08-25 18:30:00|5619|5616|5619|5618|5619|5618|5617|5615|6107
1598380500000|2020-08-25 18:35:00|5618|5617|5625|5624|5626|5624|5615|5614|13203
1598380800000|2020-08-25 18:40:00|5626|5625|5623|5622|5626|5625|5619|5616|9966
1598381100000|2020-08-25 18:45:00|5624|5623|5622|5620|5624|5623|5621|5619|6039
1598381400000|2020-08-25 18:50:00|5623|5621|5620|5619|5624|5623|5617|5616|10340
1598381700000|2020-08-25 18:55:00|5621|5620|5618|5617|5621|5620|5617|5616|14547
1598382000000|2020-08-25 19:00:00|5617|5616|5622|5620|5623|5622|5617|5616|12142
1598382300000|2020-08-25 19:05:00|5621|5621|5629|5628|5629|5628|5621|5620|15076
1598382600000|2020-08-25 19:10:00|5628|5627|5628|5627|5631|5629|5625|5624|9981
1598382900000|2020-08-25 19:15:00|5627|5626|5627|5626|5628|5627|5625|5624|11051
1598383200000|2020-08-25 19:20:00|5628|5627|5638|5636|5638|5636|5628|5627|12960
1598383500000|2020-08-25 19:25:00|5637|5635|5638|5636|5640|5638|5635|5634|13142
1598383800000|2020-08-25 19:30:00|5637|5635|5636|5635|5640|5639|5629|5628|22579
1598384100000|2020-08-25 19:35:00|5635|5634|5644|5643|5646|5644|5635|5633|25899
1598384400000|2020-08-25 19:40:00|5643|5642|5648|5647|5648|5647|5640|5639|25129
1598384700000|2020-08-25 19:45:00|5649|5648|5646|5645|5651|5650|5645|5644|27097
1598385000000|2020-08-25 19:50:00|5647|5646|5644|5643|5650|5649|5644|5642|55323
1598385300000|2020-08-25 19:55:00|5643|5642|5656|5654|5658|5656|5637|5635|111067
1598448600000|2020-08-26 13:30:00|5665|5610|5570|5562|5665|5618|5568|5558|33641
1598448900000|2020-08-26 13:35:00|5574|5563|5556|5550|5579|5566|5555|5550|8180
1598449200000|2020-08-26 13:40:00|5555|5551|5549|5544|5565|5562|5545|5543|23950
1598449500000|2020-08-26 13:45:00|5548|5545|5586|5580|5586|5581|5546|5544|9364
1598449800000|2020-08-26 13:50:00|5584|5583|5592|5587|5605|5601|5582|5579|6632
1598450100000|2020-08-26 13:55:00|5591|5586|5574|5570|5591|5586|5572|5567|5869
1598450400000|2020-08-26 14:00:00|5573|5568|5566|5560|5583|5577|5561|5558|20633
1598450700000|2020-08-26 14:05:00|5563|5558|5550|5548|5563|5558|5543|5541|24370
1598451000000|2020-08-26 14:10:00|5551|5550|5537|5533|5554|5551|5532|5529|9010
1598451300000|2020-08-26 14:15:00|5535|5531|5523|5520|5537|5535|5518|5516|15080
1598451600000|2020-08-26 14:20:00|5524|5521|5530|5524|5538|5534|5524|5521|10921
1598451900000|2020-08-26 14:25:00|5529|5527|5511|5507|5529|5527|5508|5506|8493
1598452200000|2020-08-26 14:30:00|5512|5509|5506|5503|5516|5512|5501|5500|8338
1598452500000|2020-08-26 14:35:00|5505|5501|5507|5505|5515|5512|5496|5495|11948
1598452800000|2020-08-26 14:40:00|5506|5504|5490|5486|5506|5504|5489|5486|5108
1598453100000|2020-08-26 14:45:00|5492|5488|5487|5483|5497|5495|5482|5480|12411
1598453400000|2020-08-26 14:50:00|5486|5481|5500|5497|5502|5500|5483|5481|11632
1598453700000|2020-08-26 14:55:00|5498|5496|5492|5487|5498|5496|5491|5487|7783
1598454000000|2020-08-26 15:00:00|5491|5488|5499|5496|5499|5496|5483|5482|25288
1598454300000|2020-08-26 15:05:00|5500|5497|5503|5501|5509|5507|5496|5494|12779
1598454600000|2020-08-26 15:10:00|5505|5502|5498|5496|5505|5503|5495|5491|12054
1598454900000|2020-08-26 15:15:00|5497|5495|5510|5506|5511|5510|5492|5491|10355
1598455200000|2020-08-26 15:20:00|5512|5507|5513|5509|5516|5514|5509|5507|20638
1598455500000|2020-08-26 15:25:00|5514|5510|5517|5514|5521|5518|5513|5510|7805
1598455800000|2020-08-26 15:30:00|5516|5512|5521|5520|5523|5521|5513|5512|9357
1598456100000|2020-08-26 15:35:00|5520|5519|5521|5519|5525|5524|5517|5515|8909
1598456400000|2020-08-26 15:40:00|5520|5520|5528|5526|5529|5528|5520|5519|13835
1598456700000|2020-08-26 15:45:00|5527|5525|5533|5531|5537|5534|5527|5525|7280
1598457000000|2020-08-26 15:50:00|5532|5530|5529|5527|5537|5535|5526|5525|30886
1598457300000|2020-08-26 15:55:00|5528|5526|5528|5526|5529|5527|5524|5523|13282
1598457600000|2020-08-26 16:00:00|5529|5527|5530|5528|5534|5531|5527|5525|8996
1598457900000|2020-08-26 16:05:00|5532|5529|5538|5536|5538|5537|5530|5528|5953
1598458200000|2020-08-26 16:10:00|5537|5535|5528|5526|5537|5535|5527|5526|7101
1598458500000|2020-08-26 16:15:00|5529|5527|5526|5524|5529|5527|5524|5523|9012
1598458800000|2020-08-26 16:20:00|5527|5525|5532|5530|5534|5533|5525|5524|9658
1598459100000|2020-08-26 16:25:00|5531|5531|5532|5530|5534|5532|5530|5528|6148
1598459400000|2020-08-26 16:30:00|5533|5531|5531|5529|5533|5532|5528|5527|20334
1598459700000|2020-08-26 16:35:00|5530|5528|5530|5528|5531|5529|5528|5527|7388
1598460000000|2020-08-26 16:40:00|5531|5529|5543|5541|5547|5545|5531|5528|7563
1598460300000|2020-08-26 16:45:00|5544|5542|5544|5542|5545|5543|5538|5536|6727
1598460600000|2020-08-26 16:50:00|5543|5541|5533|5531|5547|5546|5533|5530|16158
1598460900000|2020-08-26 16:55:00|5532|5530|5533|5531|5537|5533|5529|5526|5021
1598461200000|2020-08-26 17:00:00|5534|5532|5532|5530|5537|5534|5530|5528|8197
1598461500000|2020-08-26 17:05:00|5533|5531|5531|5530|5533|5531|5525|5524|9565
1598461800000|2020-08-26 17:10:00|5532|5531|5532|5530|5535|5533|5530|5529|3705
1598462100000|2020-08-26 17:15:00|5531|5529|5525|5522|5532|5529|5524|5521|10224
1598462400000|2020-08-26 17:20:00|5524|5521|5513|5511|5525|5524|5513|5509|17448
1598462700000|2020-08-26 17:25:00|5512|5509|5508|5506|5516|5515|5508|5506|5881
1598463000000|2020-08-26 17:30:00|5509|5507|5507|5505|5509|5508|5504|5501|5468
1598463300000|2020-08-26 17:35:00|5506|5504|5509|5507|5511|5510|5505|5503|8236
1598463600000|2020-08-26 17:40:00|5508|5506|5505|5503|5509|5508|5503|5500|6501
1598463900000|2020-08-26 17:45:00|5506|5502|5506|5503|5508|5506|5504|5500|5281
1598464200000|2020-08-26 17:50:00|5507|5505|5499|5497|5509|5508|5497|5494|8540
1598464500000|2020-08-26 17:55:00|5498|5496|5498|5497|5498|5497|5493|5492|10303
1598464800000|2020-08-26 18:00:00|5499|5498|5502|5501|5504|5502|5497|5496|10696
1598465100000|2020-08-26 18:05:00|5501|5500|5494|5492|5502|5501|5493|5492|6457
1598465400000|2020-08-26 18:10:00|5493|5493|5492|5490|5495|5494|5488|5487|8413
1598465700000|2020-08-26 18:15:00|5491|5491|5495|5493|5496|5494|5485|5484|7827
1598466000000|2020-08-26 18:20:00|5496|5494|5496|5494|5499|5498|5493|5491|8741
1598466300000|2020-08-26 18:25:00|5497|5495|5491|5490|5498|5497|5491|5488|7648
1598466600000|2020-08-26 18:30:00|5490|5489|5481|5480|5491|5489|5479|5478|8610
1598466900000|2020-08-26 18:35:00|5482|5481|5486|5485|5486|5485|5476|5474|9042
1598467200000|2020-08-26 18:40:00|5487|5486|5487|5485|5490|5487|5484|5482|13280
1598467500000|2020-08-26 18:45:00|5488|5486|5486|5485|5493|5491|5486|5484|10294
1598467800000|2020-08-26 18:50:00|5485|5484|5489|5487|5494|5492|5485|5483|13911
1598468100000|2020-08-26 18:55:00|5488|5486|5486|5485|5494|5492|5485|5484|17299
1598468400000|2020-08-26 19:00:00|5485|5484|5477|5475|5486|5485|5477|5475|6691
1598468700000|2020-08-26 19:05:00|5479|5476|5468|5467|5479|5477|5467|5466|9242
1598469000000|2020-08-26 19:10:00|5469|5468|5469|5466|5474|5473|5467|5465|8570
1598469300000|2020-08-26 19:15:00|5468|5467|5472|5469|5472|5470|5463|5461|20165
1598469600000|2020-08-26 19:20:00|5473|5470|5473|5471|5477|5475|5472|5470|13865
1598469900000|2020-08-26 19:25:00|5474|5472|5480|5479|5480|5479|5474|5472|12646
1598470200000|2020-08-26 19:30:00|5481|5480|5484|5483|5486|5485|5480|5479|15072
1598470500000|2020-08-26 19:35:00|5485|5484|5485|5484|5492|5491|5482|5481|21492
1598470800000|2020-08-26 19:40:00|5486|5485|5489|5486|5491|5490|5486|5484|30401
1598471100000|2020-08-26 19:45:00|5490|5487|5487|5486|5492|5490|5484|5483|27083
1598471400000|2020-08-26 19:50:00|5488|5487|5493|5492|5495|5493|5488|5486|52645
1598471700000|2020-08-26 19:55:00|5492|5491|5492|5489|5499|5497|5486|5485|115382
1598535000000|2020-08-27 13:30:00|5529|5501|5567|5560|5578|5565|5518|5501|31623
1598535300000|2020-08-27 13:35:00|5566|5559|5579|5573|5590|5583|5555|5550|8218
1598535600000|2020-08-27 13:40:00|5578|5571|5583|5580|5592|5589|5569|5567|14621
1598535900000|2020-08-27 13:45:00|5582|5578|5601|5597|5604|5601|5572|5570|15547
1598536200000|2020-08-27 13:50:00|5603|5598|5613|5606|5617|5612|5594|5591|16687
1598536500000|2020-08-27 13:55:00|5611|5607|5624|5620|5633|5629|5600|5596|15395
1598536800000|2020-08-27 14:00:00|5626|5621|5626|5623|5647|5641|5626|5621|14297
1598537100000|2020-08-27 14:05:00|5625|5622|5599|5594|5625|5622|5595|5592|24230
1598537400000|2020-08-27 14:10:00|5598|5593|5608|5605|5621|5617|5595|5591|10679
1598537700000|2020-08-27 14:15:00|5607|5604|5602|5598|5609|5605|5599|5596|10012
1598538000000|2020-08-27 14:20:00|5603|5599|5606|5604|5606|5605|5586|5584|11570
1598538300000|2020-08-27 14:25:00|5607|5605|5612|5609|5623|5621|5601|5599|12702
1598538600000|2020-08-27 14:30:00|5611|5605|5629|5624|5633|5630|5610|5603|11631
1598538900000|2020-08-27 14:35:00|5628|5623|5630|5628|5638|5635|5626|5623|8865
1598539200000|2020-08-27 14:40:00|5629|5627|5631|5629|5637|5635|5624|5622|14670
1598539500000|2020-08-27 14:45:00|5629|5628|5637|5635|5638|5636|5625|5623|10289
1598539800000|2020-08-27 14:50:00|5636|5634|5633|5630|5642|5639|5632|5630|9436
1598540100000|2020-08-27 14:55:00|5632|5629|5630|5627|5635|5634|5629|5625|11036
1598540400000|2020-08-27 15:00:00|5629|5626|5626|5624|5629|5626|5619|5618|12201
1598540700000|2020-08-27 15:05:00|5625|5623|5625|5623|5631|5628|5623|5619|12842
1598541000000|2020-08-27 15:10:00|5624|5621|5605|5603|5624|5621|5604|5603|45011
1598541300000|2020-08-27 15:15:00|5606|5604|5627|5626|5630|5628|5604|5603|16074
1598541600000|2020-08-27 15:20:00|5626|5625|5620|5618|5628|5626|5618|5616|11629
1598541900000|2020-08-27 15:25:00|5619|5616|5620|5618|5622|5619|5610|5608|6601
1598542200000|2020-08-27 15:30:00|5621|5619|5620|5615|5621|5620|5607|5606|32799
1598542500000|2020-08-27 15:35:00|5621|5616|5619|5616|5626|5623|5619|5615|12469
1598542800000|2020-08-27 15:40:00|5621|5617|5621|5619|5627|5626|5619|5617|8987
1598543100000|2020-08-27 15:45:00|5620|5620|5618|5616|5625|5624|5618|5616|7414
1598543400000|2020-08-27 15:50:00|5617|5615|5624|5619|5624|5621|5615|5613|5730
1598543700000|2020-08-27 15:55:00|5625|5620|5625|5623|5629|5626|5623|5620|11216
1598544000000|2020-08-27 16:00:00|5626|5624|5626|5623|5633|5630|5621|5619|7817
1598544300000|2020-08-27 16:05:00|5625|5622|5616|5613|5625|5622|5613|5610|9438
1598544600000|2020-08-27 16:10:00|5618|5614|5620|5619|5626|5624|5616|5614|8906
1598544900000|2020-08-27 16:15:00|5621|5620|5618|5617|5622|5621|5616|5615|5956
1598545200000|2020-08-27 16:20:00|5617|5616|5626|5624|5628|5626|5617|5616|8567
1598545500000|2020-08-27 16:25:00|5625|5623|5617|5614|5627|5625|5612|5610|10206
1598545800000|2020-08-27 16:30:00|5618|5615|5619|5616|5624|5622|5614|5613|8940
1598546100000|2020-08-27 16:35:00|5618|5617|5620|5619|5625|5620|5616|5614|8392
1598546400000|2020-08-27 16:40:00|5619|5618|5614|5610|5621|5619|5612|5610|6951
1598546700000|2020-08-27 16:45:00|5613|5608|5617|5614|5618|5615|5610|5607|5935
1598547000000|2020-08-27 16:50:00|5616|5615|5627|5625|5627|5626|5616|5615|9471
1598547300000|2020-08-27 16:55:00|5628|5624|5621|5616|5629|5625|5617|5614|9750
1598547600000|2020-08-27 17:00:00|5620|5617|5621|5619|5623|5622|5619|5617|7201
1598547900000|2020-08-27 17:05:00|5620|5618|5623|5622|5631|5630|5620|5618|10598
1598548200000|2020-08-27 17:10:00|5622|5621|5627|5625|5627|5626|5619|5618|9202
1598548500000|2020-08-27 17:15:00|5626|5624|5626|5624|5629|5628|5622|5620|6913
1598548800000|2020-08-27 17:20:00|5627|5623|5629|5627|5631|5630|5624|5622|6919
1598549100000|2020-08-27 17:25:00|5628|5626|5627|5626|5629|5628|5626|5625|8012
1598549400000|2020-08-27 17:30:00|5628|5627|5644|5640|5645|5642|5628|5627|39508
1598549700000|2020-08-27 17:35:00|5645|5642|5648|5646|5655|5653|5645|5642|19871
1598550000000|2020-08-27 17:40:00|5647|5644|5651|5649|5651|5649|5644|5643|11165
1598550300000|2020-08-27 17:45:00|5650|5650|5646|5644|5650|5650|5644|5643|25092
1598550600000|2020-08-27 17:50:00|5647|5645|5650|5648|5655|5653|5644|5643|14329
1598550900000|2020-08-27 17:55:00|5648|5647|5647|5646|5656|5654|5647|5646|16283
1598551200000|2020-08-27 18:00:00|5646|5645|5647|5644|5649|5646|5641|5639|10148
1598551500000|2020-08-27 18:05:00|5646|5645|5651|5649|5653|5650|5644|5643|9804
1598551800000|2020-08-27 18:10:00|5652|5650|5657|5656|5665|5660|5652|5650|22458
1598552100000|2020-08-27 18:15:00|5656|5655|5666|5664|5668|5666|5656|5655|12255
1598552400000|2020-08-27 18:20:00|5665|5663|5655|5653|5666|5664|5653|5650|9841
1598552700000|2020-08-27 18:25:00|5657|5654|5655|5652|5658|5655|5651|5649|10472
1598553000000|2020-08-27 18:30:00|5654|5653|5655|5654|5659|5657|5650|5649|17275
1598553300000|2020-08-27 18:35:00|5656|5655|5662|5661|5662|5661|5656|5655|13436
1598553600000|2020-08-27 18:40:00|5661|5660|5659|5658|5666|5665|5659|5657|13280
1598553900000|2020-08-27 18:45:00|5660|5659|5674|5670|5674|5671|5659|5658|11986
1598554200000|2020-08-27 18:50:00|5673|5671|5660|5658|5673|5672|5659|5656|12424
1598554500000|2020-08-27 18:55:00|5661|5659|5663|5662|5667|5665|5656|5655|29711
1598554800000|2020-08-27 19:00:00|5665|5663|5661|5659|5667|5666|5659|5658|14280
1598555100000|2020-08-27 19:05:00|5660|5660|5666|5664|5667|5666|5658|5656|15482
1598555400000|2020-08-27 19:10:00|5665|5665|5663|5662|5667|5666|5660|5659|20515
1598555700000|2020-08-27 19:15:00|5664|5661|5674|5673|5677|5675|5662|5661|15229
1598556000000|2020-08-27 19:20:00|5675|5674|5676|5675|5679|5678|5673|5671|14722
1598556300000|2020-08-27 19:25:00|5677|5676|5674|5671|5677|5676|5670|5667|18799
1598556600000|2020-08-27 19:30:00|5675|5673|5670|5669|5675|5674|5670|5669|17560
1598556900000|2020-08-27 19:35:00|5669|5668|5672|5670|5672|5671|5667|5666|24507
1598557200000|2020-08-27 19:40:00|5671|5671|5668|5667|5672|5671|5666|5665|25885
1598557500000|2020-08-27 19:45:00|5669|5668|5657|5656|5671|5669|5657|5656|38204
1598557800000|2020-08-27 19:50:00|5658|5657|5657|5656|5664|5663|5655|5651|52826
1598558100000|2020-08-27 19:55:00|5658|5657|5663|5661|5668|5667|5657|5656|115744
1598621400000|2020-08-28 13:30:00|5709|5679|5638|5626|5709|5693|5638|5621|27579
1598621700000|2020-08-28 13:35:00|5639|5628|5642|5634|5646|5638|5615|5604|16868
1598622000000|2020-08-28 13:40:00|5640|5635|5675|5671|5677|5671|5639|5635|11266
1598622300000|2020-08-28 13:45:00|5673|5669|5695|5690|5703|5693|5670|5667|12551
1598622600000|2020-08-28 13:50:00|5696|5691|5690|5685|5697|5693|5677|5675|23361
1598622900000|2020-08-28 13:55:00|5688|5686|5685|5677|5695|5693|5680|5672|15632
1598623200000|2020-08-28 14:00:00|5686|5678|5681|5679|5697|5690|5678|5674|18955
1598623500000|2020-08-28 14:05:00|5680|5678|5679|5677|5681|5678|5670|5668|20575
1598623800000|2020-08-28 14:10:00|5680|5678|5677|5674|5691|5688|5675|5672|22863
1598624100000|2020-08-28 14:15:00|5678|5675|5665|5663|5679|5678|5650|5648|7654
1598624400000|2020-08-28 14:20:00|5666|5664|5658|5656|5673|5669|5658|5654|11556
1598624700000|2020-08-28 14:25:00|5659|5657|5641|5638|5659|5657|5638|5636|13239
1598625000000|2020-08-28 14:30:00|5642|5639|5635|5632|5650|5649|5635|5632|8317
1598625300000|2020-08-28 14:35:00|5633|5633|5639|5638|5640|5638|5633|5629|6633
1598625600000|2020-08-28 14:40:00|5640|5639|5650|5648|5650|5649|5633|5632|8965
1598625900000|2020-08-28 14:45:00|5649|5649|5665|5661|5665|5663|5649|5648|12554
1598626200000|2020-08-28 14:50:00|5667|5662|5650|5648|5667|5666|5650|5646|9780
1598626500000|2020-08-28 14:55:00|5649|5647|5646|5643|5650|5649|5645|5642|7605
1598626800000|2020-08-28 15:00:00|5647|5644|5638|5636|5652|5650|5637|5633|9594
1598627100000|2020-08-28 15:05:00|5639|5637|5647|5643|5651|5648|5638|5636|14744
1598627400000|2020-08-28 15:10:00|5646|5645|5660|5658|5662|5659|5646|5645|7462
1598627700000|2020-08-28 15:15:00|5659|5657|5666|5663|5669|5667|5658|5657|10467
1598628000000|2020-08-28 15:20:00|5665|5665|5666|5665|5667|5665|5659|5657|11045
1598628300000|2020-08-28 15:25:00|5665|5664|5663|5661|5667|5664|5662|5660|8698
1598628600000|2020-08-28 15:30:00|5662|5662|5663|5660|5666|5664|5659|5658|12307
1598628900000|2020-08-28 15:35:00|5662|5661|5657|5655|5662|5661|5655|5651|7442
1598629200000|2020-08-28 15:40:00|5658|5656|5660|5659|5662|5659|5655|5653|4383
1598629500000|2020-08-28 15:45:00|5661|5658|5654|5652|5661|5659|5652|5650|12256
1598629800000|2020-08-28 15:50:00|5653|5653|5647|5646|5656|5654|5646|5644|4186
1598630100000|2020-08-28 15:55:00|5648|5647|5645|5644|5651|5649|5642|5639|7338
1598630400000|2020-08-28 16:00:00|5644|5643|5642|5640|5645|5644|5640|5637|3943
1598630700000|2020-08-28 16:05:00|5641|5641|5641|5639|5643|5642|5640|5639|2424
1598631000000|2020-08-28 16:10:00|5642|5640|5644|5643|5647|5646|5641|5639|9499
1598631300000|2020-08-28 16:15:00|5645|5644|5663|5661|5663|5662|5644|5643|17387
1598631600000|2020-08-28 16:20:00|5662|5662|5666|5665|5667|5665|5660|5659|8580
1598631900000|2020-08-28 16:25:00|5665|5664|5671|5667|5675|5674|5665|5663|10554
1598632200000|2020-08-28 16:30:00|5670|5669|5670|5668|5674|5671|5660|5657|16168
1598632500000|2020-08-28 16:35:00|5669|5667|5667|5665|5674|5671|5666|5665|6471
1598632800000|2020-08-28 16:40:00|5666|5666|5662|5661|5670|5669|5662|5660|9030
1598633100000|2020-08-28 16:45:00|5661|5659|5663|5662|5667|5665|5661|5659|3945
1598633400000|2020-08-28 16:50:00|5662|5661|5661|5658|5669|5666|5660|5658|3886
1598633700000|2020-08-28 16:55:00|5662|5659|5662|5659|5665|5663|5658|5656|4100
1598634000000|2020-08-28 17:00:00|5661|5658|5667|5664|5667|5664|5659|5656|5217
1598634300000|2020-08-28 17:05:00|5666|5665|5664|5662|5667|5666|5662|5660|8963
1598634600000|2020-08-28 17:10:00|5665|5663|5667|5665|5676|5673|5665|5663|6885
1598634900000|2020-08-28 17:15:00|5668|5666|5667|5665|5669|5668|5666|5665|3727
1598635200000|2020-08-28 17:20:00|5666|5663|5665|5664|5670|5667|5663|5661|17786
1598635500000|2020-08-28 17:25:00|5664|5663|5665|5664|5665|5664|5662|5660|5358
1598635800000|2020-08-28 17:30:00|5664|5663|5670|5668|5675|5672|5663|5662|17144
1598636100000|2020-08-28 17:35:00|5669|5669|5669|5668|5670|5669|5668|5667|6306
1598636400000|2020-08-28 17:40:00|5668|5667|5665|5663|5668|5667|5664|5662|6801
1598636700000|2020-08-28 17:45:00|5664|5662|5666|5665|5666|5665|5661|5660|7228
1598637000000|2020-08-28 17:50:00|5667|5666|5670|5668|5670|5669|5666|5665|6010
1598637300000|2020-08-28 17:55:00|5669|5667|5658|5657|5670|5669|5658|5657|9698
1598637600000|2020-08-28 18:00:00|5659|5658|5658|5656|5663|5662|5657|5655|14831
1598637900000|2020-08-28 18:05:00|5659|5657|5657|5656|5660|5658|5653|5650|6613
1598638200000|2020-08-28 18:10:00|5658|5657|5653|5652|5660|5658|5652|5649|9027
1598638500000|2020-08-28 18:15:00|5652|5651|5648|5647|5652|5651|5646|5644|5784
1598638800000|2020-08-28 18:20:00|5649|5648|5652|5651|5652|5651|5648|5647|4278
1598639100000|2020-08-28 18:25:00|5653|5652|5649|5647|5653|5652|5644|5643|8823
1598639400000|2020-08-28 18:30:00|5648|5648|5652|5651|5653|5652|5648|5647|7222
1598639700000|2020-08-28 18:35:00|5653|5650|5662|5659|5662|5659|5651|5648|4054
1598640000000|2020-08-28 18:40:00|5661|5660|5651|5649|5661|5660|5650|5648|7587
1598640300000|2020-08-28 18:45:00|5652|5650|5650|5648|5654|5652|5645|5643|7960
1598640600000|2020-08-28 18:50:00|5649|5646|5652|5651|5654|5652|5647|5645|12047
1598640900000|2020-08-28 18:55:00|5653|5652|5655|5654|5657|5655|5646|5644|9336
1598641200000|2020-08-28 19:00:00|5654|5653|5657|5655|5658|5655|5652|5650|9813
1598641500000|2020-08-28 19:05:00|5658|5656|5664|5663|5667|5666|5657|5656|11200
1598641800000|2020-08-28 19:10:00|5663|5662|5665|5662|5674|5672|5663|5662|11401
1598642100000|2020-08-28 19:15:00|5666|5663|5664|5663|5668|5667|5664|5662|10654
1598642400000|2020-08-28 19:20:00|5663|5662|5666|5664|5669|5668|5663|5661|13722
1598642700000|2020-08-28 19:25:00|5667|5665|5668|5666|5669|5668|5666|5665|8658
1598643000000|2020-08-28 19:30:00|5667|5667|5671|5670|5673|5671|5667|5665|14701
1598643300000|2020-08-28 19:35:00|5672|5671|5675|5673|5676|5674|5669|5668|18908
1598643600000|2020-08-28 19:40:00|5674|5674|5682|5681|5706|5694|5674|5672|48909
1598643900000|2020-08-28 19:45:00|5681|5680|5695|5694|5699|5696|5680|5678|52026
1598644200000|2020-08-28 19:50:00|5696|5695|5697|5696|5702|5700|5695|5693|50835
1598644500000|2020-08-28 19:55:00|5699|5697|5703|5701|5704|5703|5692|5690|106825
1598880600000|2020-08-31 13:30:00|5707|5651|5655|5646|5707|5677|5624|5610|40261
1598880900000|2020-08-31 13:35:00|5654|5643|5646|5632|5654|5645|5632|5622|8728
1598881200000|2020-08-31 13:40:00|5643|5635|5650|5645|5687|5682|5643|5635|72673
1598881500000|2020-08-31 13:45:00|5648|5640|5634|5631|5667|5660|5634|5631|6050
1598881800000|2020-08-31 13:50:00|5635|5632|5636|5633|5645|5637|5629|5625|27309
1598882100000|2020-08-31 13:55:00|5637|5634|5646|5639|5652|5646|5637|5634|5874
1598882400000|2020-08-31 14:00:00|5644|5642|5657|5649|5657|5652|5641|5633|5241
1598882700000|2020-08-31 14:05:00|5655|5648|5641|5638|5655|5649|5635|5632|11182
1598883000000|2020-08-31 14:10:00|5644|5640|5662|5660|5664|5662|5643|5638|9492
1598883300000|2020-08-31 14:15:00|5663|5661|5668|5660|5674|5670|5660|5656|7380
1598883600000|2020-08-31 14:20:00|5667|5659|5652|5648|5667|5663|5650|5646|9457
1598883900000|2020-08-31 14:25:00|5654|5649|5644|5641|5659|5655|5641|5638|7793
1598884200000|2020-08-31 14:30:00|5643|5642|5659|5656|5659|5657|5643|5640|6519
1598884500000|2020-08-31 14:35:00|5658|5655|5655|5651|5663|5659|5653|5650|9828
1598884800000|2020-08-31 14:40:00|5654|5650|5659|5656|5666|5663|5651|5650|15750
1598885100000|2020-08-31 14:45:00|5658|5655|5661|5659|5661|5660|5655|5653|5569
1598885400000|2020-08-31 14:50:00|5660|5660|5653|5650|5668|5665|5648|5647|10354
1598885700000|2020-08-31 14:55:00|5652|5648|5639|5637|5652|5649|5638|5637|6079
1598886000000|2020-08-31 15:00:00|5638|5638|5633|5631|5645|5642|5629|5627|20977
1598886300000|2020-08-31 15:05:00|5632|5630|5642|5641|5645|5644|5631|5629|8591
1598886600000|2020-08-31 15:10:00|5643|5642|5650|5648|5650|5648|5640|5638|9684
1598886900000|2020-08-31 15:15:00|5649|5647|5640|5637|5649|5647|5635|5633|15577
1598887200000|2020-08-31 15:20:00|5639|5635|5631|5630|5639|5637|5630|5628|9722
1598887500000|2020-08-31 15:25:00|5632|5629|5637|5634|5638|5636|5632|5629|9060
1598887800000|2020-08-31 15:30:00|5638|5635|5643|5640|5649|5648|5638|5635|9377
1598888100000|2020-08-31 15:35:00|5644|5641|5652|5651|5656|5655|5644|5641|13931
1598888400000|2020-08-31 15:40:00|5653|5652|5654|5650|5655|5654|5650|5649|10784
1598888700000|2020-08-31 15:45:00|5653|5649|5648|5646|5653|5650|5647|5645|5613
1598889000000|2020-08-31 15:50:00|5647|5645|5647|5645|5650|5649|5645|5644|7842
1598889300000|2020-08-31 15:55:00|5646|5644|5639|5637|5646|5644|5639|5637|6703
1598889600000|2020-08-31 16:00:00|5640|5638|5649|5644|5649|5644|5638|5637|8321
1598889900000|2020-08-31 16:05:00|5648|5643|5640|5639|5648|5644|5640|5638|6582
1598890200000|2020-08-31 16:10:00|5639|5637|5641|5640|5642|5641|5635|5634|9626
1598890500000|2020-08-31 16:15:00|5640|5639|5634|5629|5640|5639|5630|5629|12036
1598890800000|2020-08-31 16:20:00|5633|5631|5626|5624|5645|5640|5623|5620|19157
1598891100000|2020-08-31 16:25:00|5625|5623|5616|5615|5626|5625|5615|5614|9150
1598891400000|2020-08-31 16:30:00|5615|5614|5615|5613|5618|5617|5612|5610|11114
1598891700000|2020-08-31 16:35:00|5614|5612|5613|5610|5615|5612|5609|5608|7864
1598892000000|2020-08-31 16:40:00|5612|5609|5609|5607|5615|5613|5608|5607|6229
1598892300000|2020-08-31 16:45:00|5608|5608|5604|5603|5611|5609|5604|5603|8198
1598892600000|2020-08-31 16:50:00|5603|5602|5618|5615|5618|5615|5602|5600|7574
1598892900000|2020-08-31 16:55:00|5617|5614|5612|5610|5617|5615|5608|5606|5943
1598893200000|2020-08-31 17:00:00|5611|5609|5611|5610|5612|5611|5608|5606|5879
1598893500000|2020-08-31 17:05:00|5612|5611|5618|5617|5619|5618|5612|5610|5804
1598893800000|2020-08-31 17:10:00|5619|5618|5618|5617|5621|5619|5617|5615|5218
1598894100000|2020-08-31 17:15:00|5619|5618|5619|5618|5623|5620|5617|5615|5878
1598894400000|2020-08-31 17:20:00|5620|5619|5623|5622|5626|5625|5620|5618|3600
1598894700000|2020-08-31 17:25:00|5622|5621|5622|5620|5624|5623|5620|5619|5247
1598895000000|2020-08-31 17:30:00|5621|5621|5619|5617|5623|5622|5617|5615|10394
1598895300000|2020-08-31 17:35:00|5618|5616|5607|5606|5618|5616|5606|5605|15238
1598895600000|2020-08-31 17:40:00|5608|5607|5617|5614|5625|5622|5608|5605|50152
1598895900000|2020-08-31 17:45:00|5616|5616|5615|5613|5620|5617|5610|5609|9727
1598896200000|2020-08-31 17:50:00|5614|5614|5614|5613|5619|5617|5614|5612|4889
1598896500000|2020-08-31 17:55:00|5615|5612|5616|5614|5618|5616|5613|5611|7734
1598896800000|2020-08-31 18:00:00|5617|5615|5629|5626|5631|5628|5617|5615|9259
1598897100000|2020-08-31 18:05:00|5628|5625|5633|5632|5635|5634|5625|5624|9885
1598897400000|2020-08-31 18:10:00|5632|5631|5630|5629|5635|5632|5630|5629|9022
1598897700000|2020-08-31 18:15:00|5629|5628|5622|5620|5630|5629|5621|5620|12514
1598898000000|2020-08-31 18:20:00|5621|5619|5618|5617|5624|5622|5615|5613|22937
1598898300000|2020-08-31 18:25:00|5617|5616|5614|5613|5619|5618|5614|5613|11356
1598898600000|2020-08-31 18:30:00|5615|5614|5618|5617|5619|5618|5615|5614|12487
1598898900000|2020-08-31 18:35:00|5619|5618|5625|5623|5625|5624|5619|5617|12517
1598899200000|2020-08-31 18:40:00|5624|5624|5625|5624|5627|5626|5624|5622|12801
1598899500000|2020-08-31 18:45:00|5624|5623|5615|5613|5624|5623|5614|5613|14145
1598899800000|2020-08-31 18:50:00|5613|5612|5611|5610|5617|5615|5611|5610|11101
1598900100000|2020-08-31 18:55:00|5612|5611|5613|5611|5619|5617|5612|5610|15835
1598900400000|2020-08-31 19:00:00|5612|5612|5617|5615|5617|5616|5612|5611|12116
1598900700000|2020-08-31 19:05:00|5616|5614|5622|5621|5624|5623|5615|5613|11842
1598901000000|2020-08-31 19:10:00|5621|5620|5621|5620|5624|5623|5620|5619|12599
1598901300000|2020-08-31 19:15:00|5620|5619|5622|5621|5624|5623|5619|5618|11675
1598901600000|2020-08-31 19:20:00|5621|5620|5620|5618|5624|5622|5619|5617|12089
1598901900000|2020-08-31 19:25:00|5621|5619|5624|5623|5628|5626|5620|5619|14725
1598902200000|2020-08-31 19:30:00|5623|5622|5625|5623|5628|5627|5620|5618|17040
1598902500000|2020-08-31 19:35:00|5626|5624|5631|5630|5636|5634|5626|5624|22560
1598902800000|2020-08-31 19:40:00|5632|5631|5630|5628|5636|5635|5628|5627|17214
1598903100000|2020-08-31 19:45:00|5629|5629|5646|5644|5648|5647|5629|5628|33143
1598903400000|2020-08-31 19:50:00|5647|5645|5635|5633|5647|5645|5634|5631|54244
1598903700000|2020-08-31 19:55:00|5634|5634|5645|5643|5648|5647|5634|5632|145060
1598967000000|2020-09-01 13:30:00|5696|5659|5660|5653|5696|5668|5584|5576|39992
1598967300000|2020-09-01 13:35:00|5661|5654|5652|5647|5665|5657|5635|5616|13372
1598967600000|2020-09-01 13:40:00|5651|5648|5659|5653|5665|5663|5641|5635|23934
1598967900000|2020-09-01 13:45:00|5653|5652|5666|5663|5677|5673|5649|5640|45034
1598968200000|2020-09-01 13:50:00|5665|5664|5654|5650|5667|5664|5650|5646|16642
1598968500000|2020-09-01 13:55:00|5656|5652|5655|5653|5659|5657|5649|5645|52429
1598968800000|2020-09-01 14:00:00|5656|5654|5654|5651|5663|5660|5647|5645|24093
1598969100000|2020-09-01 14:05:00|5653|5652|5663|5657|5668|5666|5643|5641|32611
1598969400000|2020-09-01 14:10:00|5662|5656|5650|5649|5662|5659|5645|5641|21300
1598969700000|2020-09-01 14:15:00|5651|5650|5623|5621|5657|5656|5623|5621|16015
1598970000000|2020-09-01 14:20:00|5624|5622|5627|5626|5629|5626|5619|5615|19040
1598970300000|2020-09-01 14:25:00|5628|5627|5612|5609|5629|5628|5607|5605|17262
1598970600000|2020-09-01 14:30:00|5614|5610|5618|5615|5632|5628|5613|5609|31000
1598970900000|2020-09-01 14:35:00|5619|5616|5607|5606|5619|5617|5606|5604|31626
1598971200000|2020-09-01 14:40:00|5608|5607|5635|5631|5641|5640|5606|5604|24808
1598971500000|2020-09-01 14:45:00|5634|5632|5641|5639|5641|5640|5631|5628|8701
1598971800000|2020-09-01 14:50:00|5642|5640|5647|5645|5649|5646|5635|5633|8477
1598972100000|2020-09-01 14:55:00|5648|5646|5645|5642|5652|5650|5641|5640|16939
1598972400000|2020-09-01 15:00:00|5643|5641|5658|5656|5660|5657|5642|5640|62241
1598972700000|2020-09-01 15:05:00|5657|5657|5651|5650|5658|5657|5648|5647|6445
1598973000000|2020-09-01 15:10:00|5652|5651|5657|5655|5663|5662|5652|5651|12619
1598973300000|2020-09-01 15:15:00|5658|5656|5666|5664|5678|5676|5658|5656|18364
1598973600000|2020-09-01 15:20:00|5667|5665|5656|5654|5674|5672|5655|5654|15980
1598973900000|2020-09-01 15:25:00|5657|5655|5655|5653|5664|5661|5653|5650|12244
1598974200000|2020-09-01 15:30:00|5656|5654|5662|5660|5666|5663|5653|5651|11794
1598974500000|2020-09-01 15:35:00|5664|5661|5654|5652|5664|5661|5650|5647|10179
1598974800000|2020-09-01 15:40:00|5655|5653|5657|5656|5660|5659|5654|5652|33309
1598975100000|2020-09-01 15:45:00|5658|5655|5662|5660|5666|5665|5656|5655|11010
1598975400000|2020-09-01 15:50:00|5664|5661|5663|5660|5670|5668|5660|5658|8737
1598975700000|2020-09-01 15:55:00|5662|5661|5658|5656|5665|5662|5655|5654|7237
1598976000000|2020-09-01 16:00:00|5659|5657|5667|5664|5672|5670|5656|5655|13912
1598976300000|2020-09-01 16:05:00|5666|5663|5659|5657|5666|5663|5657|5655|7907
1598976600000|2020-09-01 16:10:00|5660|5658|5666|5664|5666|5664|5654|5652|13196
1598976900000|2020-09-01 16:15:00|5665|5663|5664|5661|5665|5663|5658|5656|20396
1598977200000|2020-09-01 16:20:00|5663|5660|5664|5662|5667|5666|5661|5659|9409
1598977500000|2020-09-01 16:25:00|5665|5663|5660|5657|5665|5664|5657|5656|6351
1598977800000|2020-09-01 16:30:00|5659|5656|5661|5659|5663|5661|5656|5655|6291
1598978100000|2020-09-01 16:35:00|5662|5660|5656|5655|5664|5662|5656|5655|7694
1598978400000|2020-09-01 16:40:00|5655|5654|5654|5653|5658|5656|5653|5652|10105
1598978700000|2020-09-01 16:45:00|5655|5654|5655|5654|5658|5656|5652|5651|10074
1598979000000|2020-09-01 16:50:00|5656|5655|5657|5656|5659|5657|5651|5650|15905
1598979300000|2020-09-01 16:55:00|5658|5655|5664|5661|5671|5668|5657|5655|10837
1598979600000|2020-09-01 17:00:00|5663|5660|5663|5661|5664|5663|5660|5659|14660
1598979900000|2020-09-01 17:05:00|5662|5662|5654|5653|5663|5662|5654|5653|11194
1598980200000|2020-09-01 17:10:00|5655|5654|5654|5653|5657|5656|5651|5650|16584
1598980500000|2020-09-01 17:15:00|5653|5652|5651|5649|5658|5655|5650|5649|6700
1598980800000|2020-09-01 17:20:00|5650|5648|5653|5650|5657|5656|5649|5647|10855
1598981100000|2020-09-01 17:25:00|5652|5652|5652|5650|5654|5653|5650|5648|5249
1598981400000|2020-09-01 17:30:00|5651|5649|5652|5649|5652|5649|5643|5641|59709
1598981700000|2020-09-01 17:35:00|5651|5647|5649|5648|5652|5649|5645|5644|7459
1598982000000|2020-09-01 17:40:00|5650|5649|5651|5650|5655|5653|5649|5648|10601
1598982300000|2020-09-01 17:45:00|5650|5649|5653|5651|5657|5655|5650|5649|10913
1598982600000|2020-09-01 17:50:00|5652|5650|5656|5654|5659|5658|5649|5647|14685
1598982900000|2020-09-01 17:55:00|5655|5653|5654|5652|5655|5654|5651|5650|7224
1598983200000|2020-09-01 18:00:00|5653|5653|5657|5656|5657|5656|5652|5651|10337
1598983500000|2020-09-01 18:05:00|5658|5657|5660|5658|5662|5660|5657|5656|14948
1598983800000|2020-09-01 18:10:00|5659|5657|5653|5652|5659|5658|5651|5650|6526
1598984100000|2020-09-01 18:15:00|5654|5653|5654|5653|5655|5654|5652|5651|13311
1598984400000|2020-09-01 18:20:00|5655|5654|5658|5656|5659|5657|5652|5651|14572
1598984700000|2020-09-01 18:25:00|5659|5657|5667|5665|5667|5665|5657|5656|10131
1598985000000|2020-09-01 18:30:00|5668|5666|5667|5665|5668|5666|5664|5663|8281
1598985300000|2020-09-01 18:35:00|5668|5666|5665|5664|5668|5667|5664|5663|10013
1598985600000|2020-09-01 18:40:00|5664|5663|5664|5663|5668|5667|5663|5661|7061
1598985900000|2020-09-01 18:45:00|5665|5664|5669|5667|5669|5668|5665|5664|10783
1598986200000|2020-09-01 18:50:00|5670|5668|5672|5670|5672|5670|5668|5667|32469
1598986500000|2020-09-01 18:55:00|5673|5671|5677|5675|5680|5677|5672|5671|12697
1598986800000|2020-09-01 19:00:00|5676|5674|5677|5675|5680|5676|5673|5672|16521
1598987100000|2020-09-01 19:05:00|5678|5676|5674|5672|5681|5679|5674|5670|11602
1598987400000|2020-09-01 19:10:00|5675|5673|5667|5665|5676|5675|5663|5662|13010
1598987700000|2020-09-01 19:15:00|5668|5666|5669|5666|5674|5671|5668|5666|8569
1598988000000|2020-09-01 19:20:00|5668|5665|5663|5661|5668|5666|5660|5658|10291
1598988300000|2020-09-01 19:25:00|5662|5662|5669|5667|5671|5670|5662|5661|11588
1598988600000|2020-09-01 19:30:00|5670|5668|5659|5658|5670|5669|5655|5653|22207
1598988900000|2020-09-01 19:35:00|5660|5659|5665|5664|5670|5667|5656|5654|27833
1598989200000|2020-09-01 19:40:00|5664|5662|5673|5672|5676|5673|5663|5662|50190
1598989500000|2020-09-01 19:45:00|5672|5671|5671|5670|5673|5672|5670|5667|46055
1598989800000|2020-09-01 19:50:00|5672|5671|5671|5669|5679|5678|5668|5667|68483
1598990100000|2020-09-01 19:55:00|5670|5670|5679|5678|5682|5679|5667|5666|163047
1598967000000|2020-09-01 13:30:00|5696|5659|5660|5653|5696|5668|5584|5576|39992
1598967300000|2020-09-01 13:35:00|5661|5654|5652|5647|5665|5657|5635|5616|13372
1598967600000|2020-09-01 13:40:00|5651|5648|5659|5653|5665|5663|5641|5635|23934
1598967900000|2020-09-01 13:45:00|5653|5652|5666|5663|5677|5673|5649|5640|45034
1598968200000|2020-09-01 13:50:00|5665|5664|5654|5650|5667|5664|5650|5646|16642
1598968500000|2020-09-01 13:55:00|5656|5652|5655|5653|5659|5657|5649|5645|52429
1598968800000|2020-09-01 14:00:00|5656|5654|5654|5651|5663|5660|5647|5645|24093
1598969100000|2020-09-01 14:05:00|5653|5652|5663|5657|5668|5666|5643|5641|32611
1598969400000|2020-09-01 14:10:00|5662|5656|5650|5649|5662|5659|5645|5641|21300
1598969700000|2020-09-01 14:15:00|5651|5650|5623|5621|5657|5656|5623|5621|16015
1598970000000|2020-09-01 14:20:00|5624|5622|5627|5626|5629|5626|5619|5615|19040
1598970300000|2020-09-01 14:25:00|5628|5627|5612|5609|5629|5628|5607|5605|17262
1598970600000|2020-09-01 14:30:00|5614|5610|5618|5615|5632|5628|5613|5609|31000
1598970900000|2020-09-01 14:35:00|5619|5616|5607|5606|5619|5617|5606|5604|31626
1598971200000|2020-09-01 14:40:00|5608|5607|5635|5631|5641|5640|5606|5604|24808
1598971500000|2020-09-01 14:45:00|5634|5632|5641|5639|5641|5640|5631|5628|8701
1598971800000|2020-09-01 14:50:00|5642|5640|5647|5645|5649|5646|5635|5633|8477
1598972100000|2020-09-01 14:55:00|5648|5646|5645|5642|5652|5650|5641|5640|16939
1598972400000|2020-09-01 15:00:00|5643|5641|5658|5656|5660|5657|5642|5640|62241
1598972700000|2020-09-01 15:05:00|5657|5657|5651|5650|5658|5657|5648|5647|6445
1598973000000|2020-09-01 15:10:00|5652|5651|5657|5655|5663|5662|5652|5651|12619
1598973300000|2020-09-01 15:15:00|5658|5656|5666|5664|5678|5676|5658|5656|18364
1598973600000|2020-09-01 15:20:00|5667|5665|5656|5654|5674|5672|5655|5654|15980
1598973900000|2020-09-01 15:25:00|5657|5655|5655|5653|5664|5661|5653|5650|12244
1598974200000|2020-09-01 15:30:00|5656|5654|5662|5660|5666|5663|5653|5651|11794
1598974500000|2020-09-01 15:35:00|5664|5661|5654|5652|5664|5661|5650|5647|10179
1598974800000|2020-09-01 15:40:00|5655|5653|5657|5656|5660|5659|5654|5652|33309
1598975100000|2020-09-01 15:45:00|5658|5655|5662|5660|5666|5665|5656|5655|11010
1598975400000|2020-09-01 15:50:00|5664|5661|5663|5660|5670|5668|5660|5658|8737
1598975700000|2020-09-01 15:55:00|5662|5661|5658|5656|5665|5662|5655|5654|7237
1598976000000|2020-09-01 16:00:00|5659|5657|5667|5664|5672|5670|5656|5655|13912
1598976300000|2020-09-01 16:05:00|5666|5663|5659|5657|5666|5663|5657|5655|7907
1598976600000|2020-09-01 16:10:00|5660|5658|5666|5664|5666|5664|5654|5652|13196
1598976900000|2020-09-01 16:15:00|5665|5663|5664|5661|5665|5663|5658|5656|20396
1598977200000|2020-09-01 16:20:00|5663|5660|5664|5662|5667|5666|5661|5659|9409
1598977500000|2020-09-01 16:25:00|5665|5663|5660|5657|5665|5664|5657|5656|6351
1598977800000|2020-09-01 16:30:00|5659|5656|5661|5659|5663|5661|5656|5655|6291
1598978100000|2020-09-01 16:35:00|5662|5660|5656|5655|5664|5662|5656|5655|7694
1598978400000|2020-09-01 16:40:00|5655|5654|5654|5653|5658|5656|5653|5652|10105
1598978700000|2020-09-01 16:45:00|5655|5654|5655|5654|5658|5656|5652|5651|10074
1598979000000|2020-09-01 16:50:00|5656|5655|5657|5656|5659|5657|5651|5650|15905
1598979300000|2020-09-01 16:55:00|5658|5655|5664|5661|5671|5668|5657|5655|10837
1598979600000|2020-09-01 17:00:00|5663|5660|5663|5661|5664|5663|5660|5659|14660
1598979900000|2020-09-01 17:05:00|5662|5662|5654|5653|5663|5662|5654|5653|11194
1598980200000|2020-09-01 17:10:00|5655|5654|5654|5653|5657|5656|5651|5650|16584
1598980500000|2020-09-01 17:15:00|5653|5652|5651|5649|5658|5655|5650|5649|6700
1598980800000|2020-09-01 17:20:00|5650|5648|5653|5650|5657|5656|5649|5647|10855
1598981100000|2020-09-01 17:25:00|5652|5652|5652|5650|5654|5653|5650|5648|5249
1598981400000|2020-09-01 17:30:00|5651|5649|5652|5649|5652|5649|5643|5641|59709
1598981700000|2020-09-01 17:35:00|5651|5647|5649|5648|5652|5649|5645|5644|7459
1598982000000|2020-09-01 17:40:00|5650|5649|5651|5650|5655|5653|5649|5648|10601
1598982300000|2020-09-01 17:45:00|5650|5649|5653|5651|5657|5655|5650|5649|10913
1598982600000|2020-09-01 17:50:00|5652|5650|5656|5654|5659|5658|5649|5647|14685
1598982900000|2020-09-01 17:55:00|5655|5653|5654|5652|5655|5654|5651|5650|7224
1598983200000|2020-09-01 18:00:00|5653|5653|5657|5656|5657|5656|5652|5651|10337
1598983500000|2020-09-01 18:05:00|5658|5657|5660|5658|5662|5660|5657|5656|14948
1598983800000|2020-09-01 18:10:00|5659|5657|5653|5652|5659|5658|5651|5650|6526
1598984100000|2020-09-01 18:15:00|5654|5653|5654|5653|5655|5654|5652|5651|13311
1598984400000|2020-09-01 18:20:00|5655|5654|5658|5656|5659|5657|5652|5651|14572
1598984700000|2020-09-01 18:25:00|5659|5657|5667|5665|5667|5665|5657|5656|10131
1598985000000|2020-09-01 18:30:00|5668|5666|5667|5665|5668|5666|5664|5663|8281
1598985300000|2020-09-01 18:35:00|5668|5666|5665|5664|5668|5667|5664|5663|10013
1598985600000|2020-09-01 18:40:00|5664|5663|5664|5663|5668|5667|5663|5661|7061
1598985900000|2020-09-01 18:45:00|5665|5664|5669|5667|5669|5668|5665|5664|10783
1598986200000|2020-09-01 18:50:00|5670|5668|5672|5670|5672|5670|5668|5667|32469
1598986500000|2020-09-01 18:55:00|5673|5671|5677|5675|5680|5677|5672|5671|12697
1598986800000|2020-09-01 19:00:00|5676|5674|5677|5675|5680|5676|5673|5672|16521
1598987100000|2020-09-01 19:05:00|5678|5676|5674|5672|5681|5679|5674|5670|11602
1598987400000|2020-09-01 19:10:00|5675|5673|5667|5665|5676|5675|5663|5662|13010
1598987700000|2020-09-01 19:15:00|5668|5666|5669|5666|5674|5671|5668|5666|8569
1598988000000|2020-09-01 19:20:00|5668|5665|5663|5661|5668|5666|5660|5658|10291
1598988300000|2020-09-01 19:25:00|5662|5662|5669|5667|5671|5670|5662|5661|11588
1598988600000|2020-09-01 19:30:00|5670|5668|5659|5658|5670|5669|5655|5653|22207
1598988900000|2020-09-01 19:35:00|5660|5659|5665|5664|5670|5667|5656|5654|27833
1598989200000|2020-09-01 19:40:00|5664|5662|5673|5672|5676|5673|5663|5662|50190
1598989500000|2020-09-01 19:45:00|5672|5671|5671|5670|5673|5672|5670|5667|46055
1598989800000|2020-09-01 19:50:00|5672|5671|5671|5669|5679|5678|5668|5667|68483
1598990100000|2020-09-01 19:55:00|5670|5670|5679|5678|5682|5679|5667|5666|163047
1599053400000|2020-09-02 13:30:00|5730|5667|5670|5660|5730|5679|5641|5630|43891
1599053700000|2020-09-02 13:35:00|5671|5661|5710|5704|5712|5704|5671|5661|13662
1599054000000|2020-09-02 13:40:00|5708|5705|5725|5721|5727|5721|5706|5700|19728
1599054300000|2020-09-02 13:45:00|5727|5723|5721|5717|5745|5741|5721|5716|40844
1599054600000|2020-09-02 13:50:00|5720|5713|5753|5749|5754|5751|5718|5713|20361
1599054900000|2020-09-02 13:55:00|5754|5750|5771|5767|5773|5769|5749|5745|20275
1599055200000|2020-09-02 14:00:00|5777|5768|5751|5747|5777|5768|5737|5733|14854
1599055500000|2020-09-02 14:05:00|5752|5748|5750|5746|5772|5769|5747|5744|11032
1599055800000|2020-09-02 14:10:00|5751|5747|5743|5741|5755|5751|5738|5735|17011
1599056100000|2020-09-02 14:15:00|5744|5742|5724|5721|5755|5750|5720|5717|14325
1599056400000|2020-09-02 14:20:00|5725|5722|5718|5714|5735|5732|5708|5704|7565
1599056700000|2020-09-02 14:25:00|5716|5713|5700|5696|5721|5718|5700|5695|10374
1599057000000|2020-09-02 14:30:00|5701|5698|5686|5683|5710|5708|5685|5683|14733
1599057300000|2020-09-02 14:35:00|5685|5684|5703|5700|5707|5706|5685|5683|16580
1599057600000|2020-09-02 14:40:00|5704|5701|5703|5697|5710|5706|5693|5690|12343
1599057900000|2020-09-02 14:45:00|5701|5696|5701|5698|5704|5702|5690|5686|18126
1599058200000|2020-09-02 14:50:00|5702|5699|5703|5700|5708|5705|5692|5687|14545
1599058500000|2020-09-02 14:55:00|5702|5698|5704|5701|5711|5707|5697|5693|14259
1599058800000|2020-09-02 15:00:00|5705|5700|5715|5711|5724|5720|5700|5699|11257
1599059100000|2020-09-02 15:05:00|5717|5712|5728|5724|5732|5732|5710|5707|13490
1599059400000|2020-09-02 15:10:00|5727|5723|5725|5718|5729|5725|5717|5711|14774
1599059700000|2020-09-02 15:15:00|5724|5719|5722|5718|5732|5730|5716|5714|8380
1599060000000|2020-09-02 15:20:00|5724|5720|5730|5726|5730|5727|5722|5718|3804
1599060300000|2020-09-02 15:25:00|5729|5725|5728|5726|5741|5736|5723|5717|7545
1599060600000|2020-09-02 15:30:00|5730|5727|5732|5728|5738|5734|5727|5725|4388
1599060900000|2020-09-02 15:35:00|5734|5731|5752|5747|5758|5756|5734|5731|9089
1599061200000|2020-09-02 15:40:00|5751|5745|5749|5746|5752|5748|5742|5738|7618
1599061500000|2020-09-02 15:45:00|5750|5747|5752|5747|5756|5753|5745|5743|6256
1599061800000|2020-09-02 15:50:00|5751|5746|5750|5746|5754|5750|5745|5741|5100
1599062100000|2020-09-02 15:55:00|5751|5747|5737|5735|5752|5750|5735|5733|5192
1599062400000|2020-09-02 16:00:00|5738|5733|5734|5730|5743|5740|5734|5730|4516
1599062700000|2020-09-02 16:05:00|5733|5732|5741|5737|5741|5738|5732|5730|4387
1599063000000|2020-09-02 16:10:00|5738|5736|5744|5740|5747|5745|5734|5731|11489
1599063300000|2020-09-02 16:15:00|5743|5742|5740|5738|5746|5742|5737|5735|7635
1599063600000|2020-09-02 16:20:00|5739|5737|5745|5742|5748|5744|5738|5735|5976
1599063900000|2020-09-02 16:25:00|5746|5743|5750|5748|5754|5751|5745|5743|8747
1599064200000|2020-09-02 16:30:00|5749|5747|5760|5759|5763|5759|5749|5746|5808
1599064500000|2020-09-02 16:35:00|5763|5760|5760|5756|5767|5764|5758|5756|6052
1599064800000|2020-09-02 16:40:00|5757|5755|5767|5765|5768|5765|5755|5754|7691
1599065100000|2020-09-02 16:45:00|5766|5764|5769|5767|5773|5771|5765|5762|8229
1599065400000|2020-09-02 16:50:00|5768|5768|5766|5764|5774|5772|5764|5761|8223
1599065700000|2020-09-02 16:55:00|5767|5765|5768|5767|5770|5767|5762|5760|6603
1599066000000|2020-09-02 17:00:00|5767|5766|5757|5754|5768|5766|5755|5752|18645
1599066300000|2020-09-02 17:05:00|5756|5753|5752|5750|5756|5753|5748|5745|7101
1599066600000|2020-09-02 17:10:00|5753|5751|5753|5749|5761|5757|5751|5749|5975
1599066900000|2020-09-02 17:15:00|5752|5751|5749|5747|5752|5751|5747|5743|5687
1599067200000|2020-09-02 17:20:00|5750|5748|5756|5753|5756|5753|5748|5746|4677
1599067500000|2020-09-02 17:25:00|5755|5751|5752|5749|5757|5755|5751|5749|4809
1599067800000|2020-09-02 17:30:00|5754|5750|5746|5744|5754|5752|5745|5743|5866
1599068100000|2020-09-02 17:35:00|5747|5745|5748|5746|5751|5749|5744|5743|6279
1599068400000|2020-09-02 17:40:00|5749|5747|5743|5742|5753|5750|5743|5742|7157
1599068700000|2020-09-02 17:45:00|5744|5743|5751|5747|5751|5747|5741|5739|5722
1599069000000|2020-09-02 17:50:00|5750|5748|5749|5745|5750|5749|5747|5745|2778
1599069300000|2020-09-02 17:55:00|5747|5746|5745|5743|5750|5747|5743|5740|4481
1599069600000|2020-09-02 18:00:00|5744|5742|5744|5742|5749|5747|5742|5740|6512
1599069900000|2020-09-02 18:05:00|5743|5741|5744|5741|5746|5745|5740|5739|9350
1599070200000|2020-09-02 18:10:00|5743|5742|5737|5736|5743|5742|5734|5731|8295
1599070500000|2020-09-02 18:15:00|5738|5737|5743|5741|5744|5742|5737|5736|8065
1599070800000|2020-09-02 18:20:00|5742|5742|5741|5739|5744|5743|5739|5737|8118
1599071100000|2020-09-02 18:25:00|5742|5740|5747|5743|5751|5749|5741|5740|4823
1599071400000|2020-09-02 18:30:00|5746|5744|5744|5742|5747|5746|5742|5740|6543
1599071700000|2020-09-02 18:35:00|5743|5743|5741|5740|5744|5743|5737|5735|13184
1599072000000|2020-09-02 18:40:00|5742|5741|5738|5737|5745|5743|5738|5735|5107
1599072300000|2020-09-02 18:45:00|5737|5736|5740|5739|5745|5742|5735|5733|6763
1599072600000|2020-09-02 18:50:00|5741|5740|5743|5741|5747|5745|5740|5739|7200
1599072900000|2020-09-02 18:55:00|5742|5742|5742|5739|5745|5743|5740|5738|7969
1599073200000|2020-09-02 19:00:00|5741|5740|5747|5744|5748|5746|5740|5739|8787
1599073500000|2020-09-02 19:05:00|5746|5745|5738|5736|5746|5745|5735|5733|6228
1599073800000|2020-09-02 19:10:00|5739|5737|5742|5739|5745|5742|5739|5736|11628
1599074100000|2020-09-02 19:15:00|5743|5740|5748|5745|5748|5745|5740|5739|13505
1599074400000|2020-09-02 19:20:00|5746|5744|5755|5754|5760|5759|5746|5744|14916
1599074700000|2020-09-02 19:25:00|5754|5753|5760|5758|5762|5760|5752|5751|11730
1599075000000|2020-09-02 19:30:00|5759|5757|5770|5768|5772|5770|5757|5755|13981
1599075300000|2020-09-02 19:35:00|5769|5769|5768|5766|5774|5772|5766|5764|19782
1599075600000|2020-09-02 19:40:00|5767|5767|5772|5771|5772|5771|5763|5760|18108
1599075900000|2020-09-02 19:45:00|5771|5770|5777|5775|5777|5775|5769|5768|27685
1599076200000|2020-09-02 19:50:00|5776|5774|5759|5758|5777|5775|5754|5751|68223
1599076500000|2020-09-02 19:55:00|5760|5759|5768|5767|5774|5773|5749|5747|196737
1599139800000|2020-09-03 13:30:00|5800|5779|5846|5827|5867|5860|5799|5779|33509
1599140100000|2020-09-03 13:35:00|5845|5828|5850|5841|5868|5854|5830|5820|5147
1599140400000|2020-09-03 13:40:00|5856|5842|5853|5847|5875|5864|5846|5838|10560
1599140700000|2020-09-03 13:45:00|5854|5848|5889|5877|5893|5887|5854|5848|9802
1599141000000|2020-09-03 13:50:00|5888|5878|5875|5871|5901|5892|5866|5863|18838
1599141300000|2020-09-03 13:55:00|5873|5868|5884|5876|5887|5883|5865|5861|20026
1599141600000|2020-09-03 14:00:00|5883|5880|5877|5873|5887|5882|5868|5865|15575
1599141900000|2020-09-03 14:05:00|5876|5874|5880|5877|5886|5883|5866|5865|15351
1599142200000|2020-09-03 14:10:00|5879|5878|5889|5887|5905|5902|5879|5878|20163
1599142500000|2020-09-03 14:15:00|5890|5888|5903|5899|5911|5908|5888|5885|33434
1599142800000|2020-09-03 14:20:00|5902|5896|5886|5882|5911|5906|5884|5880|14226
1599143100000|2020-09-03 14:25:00|5888|5883|5859|5855|5900|5897|5855|5851|18313
1599143400000|2020-09-03 14:30:00|5858|5854|5848|5843|5858|5854|5829|5825|25442
1599143700000|2020-09-03 14:35:00|5847|5842|5838|5832|5847|5842|5820|5814|9433
1599144000000|2020-09-03 14:40:00|5837|5831|5844|5839|5848|5843|5831|5826|5981
1599144300000|2020-09-03 14:45:00|5843|5840|5837|5832|5863|5859|5837|5832|8576
1599144600000|2020-09-03 14:50:00|5836|5834|5839|5834|5845|5839|5831|5827|7048
1599144900000|2020-09-03 14:55:00|5838|5833|5830|5827|5845|5839|5824|5819|9943
1599145200000|2020-09-03 15:00:00|5831|5824|5819|5811|5833|5828|5817|5809|7616
1599145500000|2020-09-03 15:05:00|5818|5812|5801|5796|5818|5814|5799|5790|9871
1599145800000|2020-09-03 15:10:00|5802|5798|5800|5796|5814|5809|5800|5796|9218
1599146100000|2020-09-03 15:15:00|5799|5794|5774|5763|5799|5797|5773|5762|11366
1599146400000|2020-09-03 15:20:00|5773|5766|5781|5773|5785|5777|5760|5755|13271
1599146700000|2020-09-03 15:25:00|5780|5772|5766|5760|5780|5772|5756|5753|10688
1599147000000|2020-09-03 15:30:00|5765|5759|5791|5787|5795|5793|5756|5751|4224
1599147300000|2020-09-03 15:35:00|5793|5788|5794|5789|5799|5793|5771|5767|2954
1599147600000|2020-09-03 15:40:00|5796|5790|5795|5791|5810|5805|5794|5788|4178
1599147900000|2020-09-03 15:45:00|5796|5792|5795|5791|5805|5802|5791|5784|4819
1599148200000|2020-09-03 15:50:00|5796|5792|5799|5795|5803|5800|5796|5791|5473
1599148500000|2020-09-03 15:55:00|5798|5794|5810|5807|5810|5808|5794|5792|6930
1599148800000|2020-09-03 16:00:00|5812|5808|5803|5800|5814|5809|5796|5794|3842
1599149100000|2020-09-03 16:05:00|5802|5801|5801|5798|5805|5803|5792|5789|7368
1599149400000|2020-09-03 16:10:00|5802|5799|5800|5796|5806|5805|5796|5794|15872
1599149700000|2020-09-03 16:15:00|5803|5798|5819|5816|5823|5820|5800|5798|5142
1599150000000|2020-09-03 16:20:00|5818|5817|5821|5815|5826|5824|5814|5811|3297
1599150300000|2020-09-03 16:25:00|5820|5814|5811|5809|5823|5819|5810|5807|4607
1599150600000|2020-09-03 16:30:00|5812|5810|5797|5793|5814|5811|5796|5793|7031
1599150900000|2020-09-03 16:35:00|5796|5792|5791|5787|5801|5798|5786|5783|6279
1599151200000|2020-09-03 16:40:00|5790|5788|5772|5769|5791|5788|5772|5767|4354
1599151500000|2020-09-03 16:45:00|5773|5771|5765|5762|5778|5776|5759|5756|11791
1599151800000|2020-09-03 16:50:00|5766|5763|5759|5755|5769|5767|5751|5750|6445
1599152100000|2020-09-03 16:55:00|5758|5756|5758|5755|5773|5771|5757|5753|5682
1599152400000|2020-09-03 17:00:00|5760|5757|5754|5752|5762|5758|5746|5745|16286
1599152700000|2020-09-03 17:05:00|5756|5753|5764|5762|5768|5766|5749|5748|8203
1599153000000|2020-09-03 17:10:00|5765|5763|5787|5783|5788|5783|5765|5763|7290
1599153300000|2020-09-03 17:15:00|5785|5782|5767|5764|5785|5782|5764|5761|16423
1599153600000|2020-09-03 17:20:00|5769|5765|5764|5760|5769|5768|5759|5755|8447
1599153900000|2020-09-03 17:25:00|5763|5759|5755|5751|5763|5759|5749|5747|13613
1599154200000|2020-09-03 17:30:00|5754|5749|5743|5740|5754|5749|5725|5723|18298
1599154500000|2020-09-03 17:35:00|5744|5739|5745|5740|5752|5749|5737|5735|11146
1599154800000|2020-09-03 17:40:00|5747|5741|5740|5737|5750|5747|5732|5731|21561
1599155100000|2020-09-03 17:45:00|5742|5738|5734|5732|5742|5741|5733|5730|14748
1599155400000|2020-09-03 17:50:00|5735|5733|5745|5742|5746|5745|5734|5733|6252
1599155700000|2020-09-03 17:55:00|5744|5741|5747|5743|5751|5750|5741|5740|8832
1599156000000|2020-09-03 18:00:00|5746|5742|5749|5746|5755|5753|5740|5737|9990
1599156300000|2020-09-03 18:05:00|5750|5747|5746|5745|5754|5752|5745|5744|7037
1599156600000|2020-09-03 18:10:00|5745|5744|5757|5752|5760|5756|5745|5744|7811
1599156900000|2020-09-03 18:15:00|5756|5751|5747|5743|5756|5751|5743|5740|8556
1599157200000|2020-09-03 18:20:00|5748|5745|5747|5746|5757|5754|5744|5742|5564
1599157500000|2020-09-03 18:25:00|5748|5747|5759|5756|5761|5759|5745|5743|11759
1599157800000|2020-09-03 18:30:00|5758|5755|5772|5770|5772|5770|5754|5752|6919
1599158100000|2020-09-03 18:35:00|5771|5769|5762|5759|5774|5772|5762|5759|11387
1599158400000|2020-09-03 18:40:00|5760|5758|5752|5748|5766|5763|5751|5747|12981
1599158700000|2020-09-03 18:45:00|5754|5747|5745|5743|5758|5756|5743|5740|9661
1599159000000|2020-09-03 18:50:00|5746|5744|5743|5740|5753|5751|5739|5738|8799
1599159300000|2020-09-03 18:55:00|5741|5739|5732|5729|5744|5740|5730|5725|13983
1599159600000|2020-09-03 19:00:00|5733|5731|5734|5732|5741|5739|5730|5729|8983
1599159900000|2020-09-03 19:05:00|5735|5733|5736|5734|5741|5738|5726|5725|16810
1599160200000|2020-09-03 19:10:00|5737|5735|5748|5744|5748|5744|5727|5726|11011
1599160500000|2020-09-03 19:15:00|5747|5743|5736|5734|5747|5743|5735|5734|13134
1599160800000|2020-09-03 19:20:00|5735|5735|5728|5726|5739|5737|5727|5726|30905
1599161100000|2020-09-03 19:25:00|5727|5725|5719|5718|5735|5731|5719|5717|27937
1599161400000|2020-09-03 19:30:00|5720|5719|5706|5703|5726|5725|5704|5702|23164
1599161700000|2020-09-03 19:35:00|5707|5704|5734|5731|5738|5735|5706|5704|39220
1599162000000|2020-09-03 19:40:00|5733|5732|5734|5731|5739|5738|5727|5725|24208
1599162300000|2020-09-03 19:45:00|5735|5732|5724|5722|5737|5735|5721|5720|39757
1599162600000|2020-09-03 19:50:00|5723|5720|5735|5734|5737|5736|5706|5703|64189
1599162900000|2020-09-03 19:55:00|5734|5733|5740|5738|5746|5745|5732|5730|138653
1599226200000|2020-09-04 13:30:00|5782|5746|5819|5810|5820|5810|5769|5746|27917
1599226500000|2020-09-04 13:35:00|5818|5811|5778|5771|5818|5811|5777|5770|15074
1599226800000|2020-09-04 13:40:00|5783|5772|5812|5802|5819|5809|5775|5767|12758
1599227100000|2020-09-04 13:45:00|5814|5807|5827|5820|5842|5837|5804|5795|12726
1599227400000|2020-09-04 13:50:00|5828|5822|5839|5832|5840|5835|5814|5805|11001
1599227700000|2020-09-04 13:55:00|5838|5831|5826|5819|5845|5841|5817|5811|18466
1599228000000|2020-09-04 14:00:00|5825|5816|5843|5837|5848|5844|5824|5816|16785
1599228300000|2020-09-04 14:05:00|5842|5840|5865|5861|5872|5865|5842|5836|20644
1599228600000|2020-09-04 14:10:00|5864|5858|5876|5872|5878|5874|5862|5854|13381
1599228900000|2020-09-04 14:15:00|5878|5876|5845|5840|5883|5879|5845|5838|29254
1599229200000|2020-09-04 14:20:00|5844|5842|5847|5842|5854|5847|5828|5825|14565
1599229500000|2020-09-04 14:25:00|5848|5843|5831|5827|5866|5862|5827|5825|18584
1599229800000|2020-09-04 14:30:00|5830|5828|5837|5834|5852|5849|5830|5828|16357
1599230100000|2020-09-04 14:35:00|5838|5835|5827|5820|5839|5838|5805|5800|23471
1599230400000|2020-09-04 14:40:00|5821|5817|5825|5812|5842|5838|5820|5809|14876
1599230700000|2020-09-04 14:45:00|5829|5813|5837|5830|5838|5836|5811|5807|8938
1599231000000|2020-09-04 14:50:00|5836|5829|5838|5832|5845|5841|5822|5810|21684
1599231300000|2020-09-04 14:55:00|5837|5834|5842|5840|5850|5847|5836|5832|19066
1599231600000|2020-09-04 15:00:00|5841|5839|5839|5835|5851|5848|5838|5835|21233
1599231900000|2020-09-04 15:05:00|5838|5836|5830|5823|5842|5838|5823|5820|13296
1599232200000|2020-09-04 15:10:00|5831|5824|5812|5807|5832|5829|5810|5806|16365
1599232500000|2020-09-04 15:15:00|5811|5808|5791|5787|5812|5810|5778|5772|13046
1599232800000|2020-09-04 15:20:00|5790|5784|5774|5772|5790|5784|5763|5755|12132
1599233100000|2020-09-04 15:25:00|5775|5773|5771|5768|5776|5773|5764|5761|10933
1599233400000|2020-09-04 15:30:00|5773|5766|5766|5763|5778|5773|5760|5756|11171
1599233700000|2020-09-04 15:35:00|5765|5761|5759|5755|5770|5765|5751|5750|11742
1599234000000|2020-09-04 15:40:00|5758|5754|5743|5741|5765|5761|5741|5739|15574
1599234300000|2020-09-04 15:45:00|5744|5742|5748|5742|5757|5751|5740|5737|11405
1599234600000|2020-09-04 15:50:00|5747|5741|5751|5745|5753|5750|5729|5726|11951
1599234900000|2020-09-04 15:55:00|5750|5746|5729|5727|5754|5749|5729|5727|9518
1599235200000|2020-09-04 16:00:00|5728|5726|5736|5732|5748|5745|5725|5721|15989
1599235500000|2020-09-04 16:05:00|5737|5733|5745|5743|5754|5751|5733|5732|17844
1599235800000|2020-09-04 16:10:00|5747|5744|5742|5739|5756|5753|5739|5737|43782
1599236100000|2020-09-04 16:15:00|5747|5740|5764|5758|5765|5758|5742|5740|8737
1599236400000|2020-09-04 16:20:00|5763|5757|5769|5766|5770|5766|5750|5747|18585
1599236700000|2020-09-04 16:25:00|5768|5765|5775|5773|5780|5775|5760|5757|34877
1599237000000|2020-09-04 16:30:00|5776|5774|5781|5776|5792|5789|5776|5774|15492
1599237300000|2020-09-04 16:35:00|5780|5778|5786|5782|5787|5785|5767|5763|12737
1599237600000|2020-09-04 16:40:00|5789|5784|5803|5799|5806|5799|5784|5780|7629
1599237900000|2020-09-04 16:45:00|5802|5800|5804|5798|5814|5812|5802|5798|8472
1599238200000|2020-09-04 16:50:00|5803|5799|5829|5825|5829|5826|5798|5794|57322
1599238500000|2020-09-04 16:55:00|5828|5824|5843|5840|5844|5840|5825|5821|10698
1599238800000|2020-09-04 17:00:00|5844|5839|5836|5832|5846|5842|5834|5832|9697
1599239100000|2020-09-04 17:05:00|5837|5830|5841|5837|5842|5840|5828|5825|12503
1599239400000|2020-09-04 17:10:00|5840|5836|5849|5846|5853|5852|5838|5836|9763
1599239700000|2020-09-04 17:15:00|5848|5845|5846|5842|5858|5855|5844|5842|15757
1599240000000|2020-09-04 17:20:00|5847|5843|5855|5851|5857|5855|5847|5843|9203
1599240300000|2020-09-04 17:25:00|5854|5849|5841|5838|5855|5853|5839|5836|8184
1599240600000|2020-09-04 17:30:00|5838|5836|5828|5822|5838|5836|5821|5819|10785
1599240900000|2020-09-04 17:35:00|5829|5823|5828|5824|5834|5829|5821|5819|8419
1599241200000|2020-09-04 17:40:00|5829|5825|5825|5820|5830|5827|5821|5818|8970
1599241500000|2020-09-04 17:45:00|5824|5821|5825|5822|5830|5828|5820|5818|10733
1599241800000|2020-09-04 17:50:00|5824|5821|5826|5823|5826|5824|5814|5812|8736
1599242100000|2020-09-04 17:55:00|5827|5824|5838|5835|5839|5837|5822|5821|11158
1599242400000|2020-09-04 18:00:00|5837|5834|5823|5821|5839|5838|5823|5821|25348
1599242700000|2020-09-04 18:05:00|5824|5822|5830|5828|5832|5831|5824|5820|11300
1599243000000|2020-09-04 18:10:00|5829|5827|5831|5830|5839|5838|5827|5826|22081
1599243300000|2020-09-04 18:15:00|5832|5831|5837|5834|5839|5837|5828|5826|10651
1599243600000|2020-09-04 18:20:00|5836|5832|5832|5829|5838|5837|5829|5827|8169
1599243900000|2020-09-04 18:25:00|5833|5830|5832|5830|5834|5831|5826|5824|9448
1599244200000|2020-09-04 18:30:00|5831|5828|5830|5828|5832|5831|5826|5824|22689
1599244500000|2020-09-04 18:35:00|5829|5829|5840|5837|5842|5839|5829|5828|12131
1599244800000|2020-09-04 18:40:00|5839|5836|5843|5842|5849|5847|5838|5836|8896
1599245100000|2020-09-04 18:45:00|5845|5843|5847|5844|5856|5853|5844|5842|11570
1599245400000|2020-09-04 18:50:00|5846|5845|5841|5839|5849|5847|5839|5836|21811
1599245700000|2020-09-04 18:55:00|5843|5840|5847|5843|5850|5848|5842|5840|12740
1599246000000|2020-09-04 19:00:00|5848|5844|5843|5841|5848|5847|5839|5836|13031
1599246300000|2020-09-04 19:05:00|5842|5842|5837|5833|5845|5843|5835|5832|12455
1599246600000|2020-09-04 19:10:00|5836|5834|5825|5822|5839|5836|5824|5821|13033
1599246900000|2020-09-04 19:15:00|5826|5823|5838|5836|5841|5840|5825|5823|15597
1599247200000|2020-09-04 19:20:00|5839|5837|5838|5837|5845|5843|5835|5834|21359
1599247500000|2020-09-04 19:25:00|5839|5836|5839|5836|5844|5842|5833|5829|29453
1599247800000|2020-09-04 19:30:00|5840|5837|5832|5830|5841|5839|5828|5826|16474
1599248100000|2020-09-04 19:35:00|5833|5831|5816|5812|5834|5833|5814|5811|21255
1599248400000|2020-09-04 19:40:00|5817|5813|5821|5819|5827|5825|5814|5812|22546
1599248700000|2020-09-04 19:45:00|5820|5820|5814|5812|5835|5833|5813|5811|33614
1599249000000|2020-09-04 19:50:00|5811|5811|5829|5827|5833|5830|5811|5801|44983
1599249300000|2020-09-04 19:55:00|5828|5828|5811|5807|5834|5833|5808|5805|156013
1599571800000|2020-09-08 13:30:00|5780|5765|5747|5732|5799|5785|5726|5716|16119
1599572100000|2020-09-08 13:35:00|5746|5733|5761|5755|5767|5756|5736|5721|14328
1599572400000|2020-09-08 13:40:00|5760|5751|5739|5732|5782|5775|5739|5730|17313
1599572700000|2020-09-08 13:45:00|5738|5724|5738|5727|5746|5741|5724|5718|15803
1599573000000|2020-09-08 13:50:00|5737|5725|5724|5720|5737|5728|5706|5701|26411
1599573300000|2020-09-08 13:55:00|5722|5718|5749|5742|5758|5755|5715|5714|35205
1599573600000|2020-09-08 14:00:00|5750|5743|5741|5734|5761|5758|5740|5733|27831
1599573900000|2020-09-08 14:05:00|5740|5736|5751|5747|5761|5756|5735|5730|22713
1599574200000|2020-09-08 14:10:00|5753|5750|5732|5727|5757|5752|5718|5711|100443
1599574500000|2020-09-08 14:15:00|5733|5729|5717|5712|5735|5731|5707|5702|32832
1599574800000|2020-09-08 14:20:00|5716|5714|5722|5719|5732|5730|5708|5703|21062
1599575100000|2020-09-08 14:25:00|5723|5720|5703|5698|5727|5724|5688|5685|18405
1599575400000|2020-09-08 14:30:00|5702|5697|5721|5718|5721|5718|5693|5692|8766
1599575700000|2020-09-08 14:35:00|5722|5719|5755|5752|5756|5753|5719|5717|11679
1599576000000|2020-09-08 14:40:00|5756|5751|5733|5728|5760|5756|5731|5728|9252
1599576300000|2020-09-08 14:45:00|5730|5726|5711|5708|5733|5730|5711|5708|7312
1599576600000|2020-09-08 14:50:00|5710|5706|5709|5705|5716|5714|5705|5701|5036
1599576900000|2020-09-08 14:55:00|5708|5706|5697|5694|5711|5709|5696|5694|6116
1599577200000|2020-09-08 15:00:00|5696|5693|5724|5716|5725|5720|5692|5690|8683
1599577500000|2020-09-08 15:05:00|5723|5717|5717|5712|5723|5720|5700|5698|4519
1599577800000|2020-09-08 15:10:00|5716|5714|5719|5714|5720|5716|5702|5700|6642
1599578100000|2020-09-08 15:15:00|5718|5712|5717|5714|5726|5724|5712|5710|9209
1599578400000|2020-09-08 15:20:00|5718|5715|5718|5714|5730|5726|5714|5709|4252
1599578700000|2020-09-08 15:25:00|5717|5713|5711|5708|5717|5714|5707|5703|4130
1599579000000|2020-09-08 15:30:00|5710|5707|5712|5707|5714|5711|5701|5697|6486
1599579300000|2020-09-08 15:35:00|5714|5708|5711|5707|5718|5715|5708|5706|9321
1599579600000|2020-09-08 15:40:00|5710|5705|5703|5700|5710|5706|5699|5697|8931
1599579900000|2020-09-08 15:45:00|5702|5699|5697|5695|5712|5708|5695|5690|8452
1599580200000|2020-09-08 15:50:00|5698|5696|5686|5685|5700|5697|5686|5684|8010
1599580500000|2020-09-08 15:55:00|5687|5686|5685|5680|5696|5694|5683|5680|8989
1599580800000|2020-09-08 16:00:00|5684|5681|5689|5685|5696|5695|5682|5680|13502
1599581100000|2020-09-08 16:05:00|5688|5686|5697|5693|5699|5697|5685|5683|8566
1599581400000|2020-09-08 16:10:00|5698|5694|5703|5699|5709|5707|5698|5694|7348
1599581700000|2020-09-08 16:15:00|5702|5700|5707|5704|5708|5706|5699|5695|8441
1599582000000|2020-09-08 16:20:00|5708|5705|5709|5707|5713|5709|5704|5702|4930
1599582300000|2020-09-08 16:25:00|5710|5708|5703|5700|5713|5710|5701|5698|7286
1599582600000|2020-09-08 16:30:00|5704|5702|5706|5702|5708|5705|5698|5697|7245
1599582900000|2020-09-08 16:35:00|5705|5703|5698|5696|5711|5707|5697|5695|4749
1599583200000|2020-09-08 16:40:00|5700|5697|5698|5695|5700|5697|5689|5686|9102
1599583500000|2020-09-08 16:45:00|5699|5696|5707|5705|5709|5707|5698|5696|6171
1599583800000|2020-09-08 16:50:00|5706|5706|5713|5709|5719|5715|5706|5705|10431
1599584100000|2020-09-08 16:55:00|5712|5708|5707|5705|5713|5710|5706|5703|9622
1599584400000|2020-09-08 17:00:00|5708|5706|5716|5715|5716|5715|5707|5704|10730
1599584700000|2020-09-08 17:05:00|5715|5714|5724|5722|5730|5728|5715|5714|13775
1599585000000|2020-09-08 17:10:00|5723|5721|5729|5728|5733|5728|5721|5717|7839
1599585300000|2020-09-08 17:15:00|5730|5729|5741|5739|5743|5740|5726|5723|6981
1599585600000|2020-09-08 17:20:00|5740|5740|5742|5738|5747|5744|5740|5738|9425
1599585900000|2020-09-08 17:25:00|5743|5739|5744|5743|5744|5743|5737|5735|7042
1599586200000|2020-09-08 17:30:00|5743|5742|5736|5734|5745|5743|5734|5732|7301
1599586500000|2020-09-08 17:35:00|5738|5735|5735|5732|5744|5742|5735|5732|7365
1599586800000|2020-09-08 17:40:00|5734|5731|5738|5736|5739|5737|5731|5730|10300
1599587100000|2020-09-08 17:45:00|5739|5737|5729|5725|5739|5738|5724|5720|7401
1599587400000|2020-09-08 17:50:00|5730|5726|5744|5742|5744|5742|5730|5726|8256
1599587700000|2020-09-08 17:55:00|5746|5743|5747|5745|5750|5749|5744|5743|6906
1599588000000|2020-09-08 18:00:00|5748|5746|5747|5746|5757|5754|5745|5744|5831
1599588300000|2020-09-08 18:05:00|5748|5747|5746|5743|5750|5748|5742|5739|7623
1599588600000|2020-09-08 18:10:00|5747|5744|5739|5737|5750|5746|5734|5731|6520
1599588900000|2020-09-08 18:15:00|5740|5738|5739|5737|5744|5742|5735|5733|6418
1599589200000|2020-09-08 18:20:00|5738|5736|5735|5731|5744|5742|5734|5731|10304
1599589500000|2020-09-08 18:25:00|5736|5732|5729|5727|5736|5733|5727|5724|8387
1599589800000|2020-09-08 18:30:00|5728|5726|5720|5719|5728|5727|5712|5709|15976
1599590100000|2020-09-08 18:35:00|5719|5718|5708|5706|5719|5718|5705|5702|10174
1599590400000|2020-09-08 18:40:00|5709|5707|5707|5705|5719|5715|5707|5705|31183
1599590700000|2020-09-08 18:45:00|5709|5706|5711|5710|5717|5713|5706|5702|8470
1599591000000|2020-09-08 18:50:00|5712|5711|5710|5707|5717|5715|5704|5702|10171
1599591300000|2020-09-08 18:55:00|5709|5705|5720|5717|5723|5721|5701|5700|21250
1599591600000|2020-09-08 19:00:00|5718|5715|5699|5697|5727|5724|5699|5697|21658
1599591900000|2020-09-08 19:05:00|5700|5698|5711|5709|5711|5709|5700|5698|14993
1599592200000|2020-09-08 19:10:00|5710|5708|5711|5709|5719|5716|5704|5702|15545
1599592500000|2020-09-08 19:15:00|5710|5708|5716|5713|5720|5716|5705|5701|12949
1599592800000|2020-09-08 19:20:00|5715|5714|5731|5729|5735|5734|5715|5714|11703
1599593100000|2020-09-08 19:25:00|5733|5730|5737|5735|5740|5737|5727|5724|11940
1599593400000|2020-09-08 19:30:00|5736|5732|5728|5726|5743|5741|5728|5726|15674
1599593700000|2020-09-08 19:35:00|5729|5727|5751|5748|5756|5752|5729|5726|17215
1599594000000|2020-09-08 19:40:00|5750|5749|5754|5752|5754|5753|5745|5744|21879
1599594300000|2020-09-08 19:45:00|5753|5753|5764|5761|5764|5761|5748|5745|25269
1599594600000|2020-09-08 19:50:00|5763|5760|5748|5747|5763|5761|5737|5735|55911
1599594900000|2020-09-08 19:55:00|5747|5746|5738|5737|5747|5746|5734|5732|150039
1599658200000|2020-09-09 13:30:00|5809|5734|5715|5710|5809|5739|5715|5710|46312
1599658500000|2020-09-09 13:35:00|5713|5706|5769|5760|5773|5762|5712|5705|37832
1599658800000|2020-09-09 13:40:00|5768|5761|5772|5764|5772|5766|5750|5742|15482
1599659100000|2020-09-09 13:45:00|5771|5762|5759|5755|5778|5773|5750|5746|14657
1599659400000|2020-09-09 13:50:00|5760|5756|5790|5785|5799|5794|5759|5755|16153
1599659700000|2020-09-09 13:55:00|5789|5784|5784|5775|5789|5784|5767|5763|7239
1599660000000|2020-09-09 14:00:00|5785|5778|5802|5800|5802|5800|5779|5772|10089
1599660300000|2020-09-09 14:05:00|5803|5801|5792|5789|5816|5813|5785|5780|11488
1599660600000|2020-09-09 14:10:00|5793|5790|5805|5802|5813|5809|5793|5789|20703
1599660900000|2020-09-09 14:15:00|5806|5803|5798|5795|5815|5812|5794|5790|28413
1599661200000|2020-09-09 14:20:00|5800|5796|5777|5774|5802|5800|5772|5770|32611
1599661500000|2020-09-09 14:25:00|5779|5775|5753|5748|5779|5777|5750|5748|30709
1599661800000|2020-09-09 14:30:00|5752|5749|5726|5716|5752|5749|5725|5716|8124
1599662100000|2020-09-09 14:35:00|5725|5717|5714|5706|5725|5720|5706|5700|13339
1599662400000|2020-09-09 14:40:00|5712|5708|5712|5709|5716|5714|5701|5696|8087
1599662700000|2020-09-09 14:45:00|5713|5710|5696|5692|5713|5711|5696|5692|24779
1599663000000|2020-09-09 14:50:00|5695|5691|5686|5683|5701|5696|5683|5679|10426
1599663300000|2020-09-09 14:55:00|5685|5681|5672|5669|5691|5686|5666|5663|13247
1599663600000|2020-09-09 15:00:00|5673|5670|5674|5670|5679|5673|5657|5655|22614
1599663900000|2020-09-09 15:05:00|5676|5672|5680|5676|5683|5679|5669|5664|9181
1599664200000|2020-09-09 15:10:00|5679|5675|5670|5665|5679|5677|5662|5659|9126
1599664500000|2020-09-09 15:15:00|5671|5666|5673|5671|5678|5675|5662|5659|7912
1599664800000|2020-09-09 15:20:00|5674|5672|5666|5663|5678|5676|5656|5654|14912
1599665100000|2020-09-09 15:25:00|5665|5664|5683|5681|5690|5687|5664|5663|7779
1599665400000|2020-09-09 15:30:00|5682|5679|5672|5668|5684|5682|5672|5666|11116
1599665700000|2020-09-09 15:35:00|5671|5669|5676|5673|5678|5674|5669|5666|7705
1599666000000|2020-09-09 15:40:00|5675|5672|5684|5680|5685|5682|5673|5670|6601
1599666300000|2020-09-09 15:45:00|5685|5681|5694|5690|5697|5694|5677|5673|13061
1599666600000|2020-09-09 15:50:00|5693|5693|5689|5687|5696|5694|5685|5681|11275
1599666900000|2020-09-09 15:55:00|5688|5688|5690|5686|5693|5691|5686|5682|7291
1599667200000|2020-09-09 16:00:00|5691|5687|5691|5687|5692|5689|5688|5684|10838
1599667500000|2020-09-09 16:05:00|5689|5686|5690|5687|5693|5692|5688|5684|4694
1599667800000|2020-09-09 16:10:00|5689|5685|5686|5683|5692|5689|5684|5682|5009
1599668100000|2020-09-09 16:15:00|5687|5684|5680|5676|5690|5688|5680|5675|4850
1599668400000|2020-09-09 16:20:00|5679|5677|5679|5677|5681|5679|5672|5668|6697
1599668700000|2020-09-09 16:25:00|5678|5676|5678|5676|5683|5681|5676|5673|5481
1599669000000|2020-09-09 16:30:00|5679|5677|5685|5682|5685|5683|5678|5676|8278
1599669300000|2020-09-09 16:35:00|5683|5683|5680|5678|5689|5686|5679|5677|7664
1599669600000|2020-09-09 16:40:00|5679|5677|5674|5673|5679|5677|5674|5672|10006
1599669900000|2020-09-09 16:45:00|5673|5671|5662|5660|5677|5675|5660|5657|10270
1599670200000|2020-09-09 16:50:00|5663|5661|5663|5662|5666|5664|5660|5657|5708
1599670500000|2020-09-09 16:55:00|5664|5663|5658|5656|5667|5664|5658|5655|9473
1599670800000|2020-09-09 17:00:00|5659|5657|5657|5654|5662|5659|5652|5650|8569
1599671100000|2020-09-09 17:05:00|5658|5655|5664|5661|5664|5663|5653|5651|7057
1599671400000|2020-09-09 17:10:00|5665|5663|5671|5669|5671|5669|5665|5663|7450
1599671700000|2020-09-09 17:15:00|5670|5670|5675|5673|5676|5674|5668|5665|10670
1599672000000|2020-09-09 17:20:00|5676|5674|5673|5672|5679|5676|5673|5670|4062
1599672300000|2020-09-09 17:25:00|5674|5673|5675|5672|5676|5675|5671|5669|7283
1599672600000|2020-09-09 17:30:00|5676|5673|5690|5687|5692|5688|5676|5673|9419
1599672900000|2020-09-09 17:35:00|5689|5688|5691|5689|5694|5691|5687|5684|7371
1599673200000|2020-09-09 17:40:00|5692|5690|5696|5692|5698|5695|5688|5685|7300
1599673500000|2020-09-09 17:45:00|5697|5693|5697|5694|5701|5700|5692|5690|9843
1599673800000|2020-09-09 17:50:00|5698|5695|5700|5697|5701|5699|5693|5692|9180
1599674100000|2020-09-09 17:55:00|5699|5698|5710|5708|5715|5711|5699|5697|11159
1599674400000|2020-09-09 18:00:00|5708|5707|5706|5702|5710|5708|5699|5696|9485
1599674700000|2020-09-09 18:05:00|5705|5703|5716|5712|5716|5713|5704|5702|5496
1599675000000|2020-09-09 18:10:00|5713|5713|5711|5706|5716|5714|5709|5706|6815
1599675300000|2020-09-09 18:15:00|5712|5708|5696|5694|5713|5710|5696|5694|8961
1599675600000|2020-09-09 18:20:00|5695|5695|5694|5692|5700|5697|5690|5687|7450
1599675900000|2020-09-09 18:25:00|5695|5693|5689|5687|5697|5695|5689|5687|4196
1599676200000|2020-09-09 18:30:00|5690|5688|5700|5696|5702|5699|5689|5687|5208
1599676500000|2020-09-09 18:35:00|5701|5697|5704|5700|5707|5706|5701|5697|7416
1599676800000|2020-09-09 18:40:00|5703|5701|5706|5702|5709|5708|5700|5698|7650
1599677100000|2020-09-09 18:45:00|5705|5703|5703|5700|5707|5705|5700|5698|7423
1599677400000|2020-09-09 18:50:00|5702|5701|5699|5696|5703|5702|5699|5696|11094
1599677700000|2020-09-09 18:55:00|5698|5697|5703|5701|5705|5702|5698|5696|13375
1599678000000|2020-09-09 19:00:00|5705|5702|5703|5701|5706|5704|5699|5698|10189
1599678300000|2020-09-09 19:05:00|5702|5699|5694|5693|5703|5702|5694|5693|7863
1599678600000|2020-09-09 19:10:00|5693|5691|5697|5694|5698|5697|5693|5691|10114
1599678900000|2020-09-09 19:15:00|5698|5696|5699|5698|5699|5698|5692|5689|24823
1599679200000|2020-09-09 19:20:00|5700|5697|5695|5692|5707|5704|5694|5692|14396
1599679500000|2020-09-09 19:25:00|5696|5693|5694|5691|5696|5693|5688|5687|15013
1599679800000|2020-09-09 19:30:00|5692|5690|5681|5679|5699|5698|5681|5679|14250
1599680100000|2020-09-09 19:35:00|5682|5680|5680|5677|5687|5684|5673|5670|16332
1599680400000|2020-09-09 19:40:00|5681|5678|5679|5677|5683|5681|5675|5674|16994
1599680700000|2020-09-09 19:45:00|5678|5678|5681|5678|5685|5684|5677|5676|44909
1599681000000|2020-09-09 19:50:00|5680|5680|5691|5690|5693|5691|5679|5676|95627
1599681300000|2020-09-09 19:55:00|5690|5689|5684|5681|5691|5690|5667|5666|320080
1599744600000|2020-09-10 13:30:00|5664|5651|5559|5551|5675|5651|5548|5542|76776
1599744900000|2020-09-10 13:35:00|5560|5555|5585|5579|5588|5580|5539|5536|40070
1599745200000|2020-09-10 13:40:00|5589|5580|5626|5620|5630|5623|5583|5578|24330
1599745500000|2020-09-10 13:45:00|5625|5618|5643|5640|5654|5651|5617|5612|25841
1599745800000|2020-09-10 13:50:00|5642|5641|5631|5627|5651|5647|5629|5623|16332
1599746100000|2020-09-10 13:55:00|5632|5628|5614|5611|5635|5632|5608|5602|10633
1599746400000|2020-09-10 14:00:00|5613|5610|5621|5619|5621|5619|5600|5598|20849
1599746700000|2020-09-10 14:05:00|5620|5618|5593|5592|5628|5624|5593|5591|53091
1599747000000|2020-09-10 14:10:00|5594|5593|5611|5610|5611|5610|5591|5588|16877
1599747300000|2020-09-10 14:15:00|5613|5609|5642|5640|5645|5642|5611|5609|33889
1599747600000|2020-09-10 14:20:00|5643|5641|5630|5627|5659|5657|5629|5627|15761
1599747900000|2020-09-10 14:25:00|5629|5625|5613|5608|5629|5625|5611|5608|15431
1599748200000|2020-09-10 14:30:00|5614|5609|5626|5624|5632|5630|5614|5608|12386
1599748500000|2020-09-10 14:35:00|5625|5625|5631|5630|5632|5631|5622|5620|23728
1599748800000|2020-09-10 14:40:00|5630|5629|5626|5624|5631|5629|5618|5615|9638
1599749100000|2020-09-10 14:45:00|5628|5625|5612|5610|5628|5626|5603|5600|28709
1599749400000|2020-09-10 14:50:00|5611|5609|5607|5604|5618|5616|5602|5601|14107
1599749700000|2020-09-10 14:55:00|5606|5603|5585|5583|5607|5605|5583|5580|20725
1599750000000|2020-09-10 15:00:00|5584|5582|5569|5567|5588|5586|5563|5559|19961
1599750300000|2020-09-10 15:05:00|5568|5566|5565|5563|5589|5586|5559|5554|19552
1599750600000|2020-09-10 15:10:00|5564|5562|5567|5564|5577|5575|5562|5560|26992
1599750900000|2020-09-10 15:15:00|5566|5565|5564|5560|5569|5568|5555|5552|48630
1599751200000|2020-09-10 15:20:00|5562|5559|5561|5559|5574|5572|5557|5552|21627
1599751500000|2020-09-10 15:25:00|5560|5558|5552|5550|5565|5563|5550|5547|11079
1599751800000|2020-09-10 15:30:00|5553|5551|5549|5547|5554|5552|5544|5543|5842
1599752100000|2020-09-10 15:35:00|5550|5548|5545|5544|5554|5553|5544|5541|9524
1599752400000|2020-09-10 15:40:00|5544|5543|5535|5531|5549|5546|5534|5530|9228
1599752700000|2020-09-10 15:45:00|5534|5533|5530|5527|5536|5534|5524|5522|13957
1599753000000|2020-09-10 15:50:00|5528|5526|5525|5523|5532|5530|5524|5521|9519
1599753300000|2020-09-10 15:55:00|5524|5521|5528|5525|5529|5528|5517|5516|16854
1599753600000|2020-09-10 16:00:00|5527|5524|5527|5525|5549|5547|5524|5520|29805
1599753900000|2020-09-10 16:05:00|5526|5524|5528|5527|5531|5528|5521|5519|16622
1599754200000|2020-09-10 16:10:00|5527|5526|5555|5553|5556|5554|5527|5526|27143
1599754500000|2020-09-10 16:15:00|5554|5552|5546|5543|5556|5554|5536|5529|25315
1599754800000|2020-09-10 16:20:00|5545|5544|5537|5533|5546|5544|5525|5521|10201
1599755100000|2020-09-10 16:25:00|5536|5534|5558|5555|5563|5561|5536|5534|32179
1599755400000|2020-09-10 16:30:00|5557|5553|5551|5549|5561|5560|5551|5549|14848
1599755700000|2020-09-10 16:35:00|5549|5547|5556|5551|5560|5559|5538|5536|24837
1599756000000|2020-09-10 16:40:00|5555|5550|5555|5551|5565|5561|5554|5550|17448
1599756300000|2020-09-10 16:45:00|5556|5554|5553|5550|5567|5564|5550|5547|50364
1599756600000|2020-09-10 16:50:00|5554|5551|5559|5556|5561|5559|5552|5550|12341
1599756900000|2020-09-10 16:55:00|5560|5557|5564|5561|5568|5564|5556|5555|10324
1599757200000|2020-09-10 17:00:00|5566|5562|5573|5571|5574|5572|5561|5558|12121
1599757500000|2020-09-10 17:05:00|5572|5572|5577|5575|5587|5584|5572|5572|10075
1599757800000|2020-09-10 17:10:00|5578|5574|5572|5571|5578|5577|5572|5568|8148
1599758100000|2020-09-10 17:15:00|5571|5570|5583|5582|5585|5583|5569|5567|6573
1599758400000|2020-09-10 17:20:00|5582|5581|5574|5573|5583|5581|5572|5571|4951
1599758700000|2020-09-10 17:25:00|5575|5574|5575|5574|5580|5577|5570|5568|9659
1599759000000|2020-09-10 17:30:00|5576|5575|5577|5575|5585|5581|5576|5574|9739
1599759300000|2020-09-10 17:35:00|5578|5576|5576|5573|5586|5583|5576|5573|7782
1599759600000|2020-09-10 17:40:00|5575|5572|5571|5570|5577|5575|5570|5568|9533
1599759900000|2020-09-10 17:45:00|5570|5569|5583|5581|5584|5581|5570|5568|19360
1599760200000|2020-09-10 17:50:00|5584|5582|5582|5581|5587|5585|5579|5577|23087
1599760500000|2020-09-10 17:55:00|5583|5582|5584|5580|5588|5585|5581|5578|15630
1599760800000|2020-09-10 18:00:00|5585|5579|5602|5599|5603|5599|5581|5578|16184
1599761100000|2020-09-10 18:05:00|5601|5598|5589|5586|5603|5601|5587|5586|9069
1599761400000|2020-09-10 18:10:00|5591|5587|5585|5582|5599|5597|5582|5579|14814
1599761700000|2020-09-10 18:15:00|5587|5583|5587|5584|5590|5587|5581|5576|21190
1599762000000|2020-09-10 18:20:00|5588|5585|5565|5560|5590|5588|5565|5560|31987
1599762300000|2020-09-10 18:25:00|5566|5562|5556|5553|5580|5578|5551|5549|24079
1599762600000|2020-09-10 18:30:00|5558|5554|5562|5559|5569|5567|5552|5550|18752
1599762900000|2020-09-10 18:35:00|5561|5558|5570|5568|5574|5571|5561|5556|21491
1599763200000|2020-09-10 18:40:00|5569|5566|5560|5557|5570|5566|5560|5557|24555
1599763500000|2020-09-10 18:45:00|5561|5558|5580|5576|5581|5579|5561|5558|22589
1599763800000|2020-09-10 18:50:00|5579|5575|5569|5566|5584|5581|5565|5563|15045
1599764100000|2020-09-10 18:55:00|5570|5567|5577|5575|5589|5587|5570|5566|42509
1599764400000|2020-09-10 19:00:00|5578|5576|5573|5571|5583|5582|5572|5569|12383
1599764700000|2020-09-10 19:05:00|5574|5572|5580|5579|5589|5586|5572|5570|20354
1599765000000|2020-09-10 19:10:00|5579|5578|5589|5586|5592|5590|5572|5570|16141
1599765300000|2020-09-10 19:15:00|5588|5585|5570|5568|5588|5585|5567|5562|24633
1599765600000|2020-09-10 19:20:00|5571|5569|5574|5572|5576|5574|5562|5559|38621
1599765900000|2020-09-10 19:25:00|5575|5573|5577|5574|5590|5586|5570|5568|33554
1599766200000|2020-09-10 19:30:00|5576|5573|5559|5558|5593|5591|5558|5556|31356
1599766500000|2020-09-10 19:35:00|5558|5557|5567|5564|5568|5567|5554|5551|82316
1599766800000|2020-09-10 19:40:00|5566|5563|5576|5574|5576|5575|5562|5559|27848
1599767100000|2020-09-10 19:45:00|5575|5573|5564|5561|5582|5580|5561|5558|41080
1599767400000|2020-09-10 19:50:00|5563|5558|5579|5578|5584|5583|5547|5543|98012
1599767700000|2020-09-10 19:55:00|5578|5577|5581|5580|5593|5591|5576|5574|314657
1599831000000|2020-09-11 13:30:00|5629|5568|5557|5551|5629|5571|5537|5528|23717
1599831300000|2020-09-11 13:35:00|5562|5550|5537|5529|5575|5564|5530|5521|7408
1599831600000|2020-09-11 13:40:00|5536|5526|5539|5535|5546|5541|5517|5514|8608
1599831900000|2020-09-11 13:45:00|5538|5534|5503|5498|5544|5536|5495|5491|29486
1599832200000|2020-09-11 13:50:00|5502|5500|5494|5490|5516|5513|5490|5487|22527
1599832500000|2020-09-11 13:55:00|5496|5492|5506|5503|5518|5513|5494|5490|8680
1599832800000|2020-09-11 14:00:00|5505|5502|5507|5503|5521|5518|5490|5488|12628
1599833100000|2020-09-11 14:05:00|5506|5502|5526|5521|5529|5523|5505|5500|6819
1599833400000|2020-09-11 14:10:00|5525|5520|5522|5518|5532|5529|5511|5507|15544
1599833700000|2020-09-11 14:15:00|5523|5520|5517|5513|5534|5533|5514|5512|19089
1599834000000|2020-09-11 14:20:00|5516|5515|5521|5519|5527|5523|5507|5504|47722
1599834300000|2020-09-11 14:25:00|5522|5520|5499|5493|5532|5528|5493|5491|24133
1599834600000|2020-09-11 14:30:00|5494|5492|5482|5481|5502|5498|5482|5480|13781
1599834900000|2020-09-11 14:35:00|5481|5480|5485|5483|5498|5491|5469|5466|28988
1599835200000|2020-09-11 14:40:00|5487|5484|5502|5499|5507|5502|5484|5481|46037
1599835500000|2020-09-11 14:45:00|5501|5498|5504|5502|5505|5504|5496|5493|50691
1599835800000|2020-09-11 14:50:00|5503|5501|5489|5485|5507|5504|5487|5484|28100
1599836100000|2020-09-11 14:55:00|5488|5484|5465|5463|5488|5484|5465|5463|18192
1599836400000|2020-09-11 15:00:00|5464|5462|5458|5455|5464|5463|5452|5450|26923
1599836700000|2020-09-11 15:05:00|5459|5456|5454|5451|5472|5470|5452|5450|16552
1599837000000|2020-09-11 15:10:00|5453|5452|5470|5466|5477|5473|5452|5450|19286
1599837300000|2020-09-11 15:15:00|5471|5467|5476|5473|5480|5478|5469|5466|12695
1599837600000|2020-09-11 15:20:00|5478|5474|5481|5478|5484|5480|5466|5465|17460
1599837900000|2020-09-11 15:25:00|5480|5479|5475|5473|5486|5484|5471|5467|10938
1599838200000|2020-09-11 15:30:00|5476|5472|5472|5468|5479|5477|5465|5462|35983
1599838500000|2020-09-11 15:35:00|5470|5467|5472|5470|5482|5477|5470|5467|17420
1599838800000|2020-09-11 15:40:00|5471|5469|5464|5461|5478|5472|5463|5460|32326
1599839100000|2020-09-11 15:45:00|5463|5460|5469|5468|5469|5468|5459|5457|12881
1599839400000|2020-09-11 15:50:00|5468|5467|5475|5472|5478|5475|5467|5466|45105
1599839700000|2020-09-11 15:55:00|5474|5474|5475|5474|5480|5478|5470|5469|26442
1599840000000|2020-09-11 16:00:00|5476|5475|5481|5480|5488|5487|5472|5471|18052
1599840300000|2020-09-11 16:05:00|5482|5481|5485|5483|5493|5490|5479|5476|46143
1599840600000|2020-09-11 16:10:00|5486|5484|5490|5488|5494|5492|5484|5483|14947
1599840900000|2020-09-11 16:15:00|5491|5489|5491|5490|5497|5495|5486|5485|14234
1599841200000|2020-09-11 16:20:00|5492|5491|5500|5498|5500|5499|5492|5490|6001
1599841500000|2020-09-11 16:25:00|5499|5499|5495|5493|5508|5505|5494|5491|7564
1599841800000|2020-09-11 16:30:00|5494|5494|5498|5496|5500|5498|5494|5492|10505
1599842100000|2020-09-11 16:35:00|5499|5498|5501|5498|5508|5503|5498|5496|7624
1599842400000|2020-09-11 16:40:00|5500|5497|5494|5491|5502|5500|5494|5491|11473
1599842700000|2020-09-11 16:45:00|5493|5492|5497|5494|5500|5498|5492|5489|5315
1599843000000|2020-09-11 16:50:00|5496|5495|5492|5489|5500|5496|5491|5488|8057
1599843300000|2020-09-11 16:55:00|5493|5490|5486|5484|5495|5493|5483|5481|15585
1599843600000|2020-09-11 17:00:00|5487|5485|5479|5475|5488|5486|5478|5475|8994
1599843900000|2020-09-11 17:05:00|5478|5476|5479|5476|5479|5477|5471|5470|9753
1599844200000|2020-09-11 17:10:00|5478|5475|5467|5464|5478|5475|5463|5462|18375
1599844500000|2020-09-11 17:15:00|5468|5465|5463|5461|5468|5467|5454|5451|28817
1599844800000|2020-09-11 17:20:00|5464|5462|5460|5458|5470|5466|5460|5456|14740
1599845100000|2020-09-11 17:25:00|5461|5459|5447|5445|5461|5459|5445|5442|21738
1599845400000|2020-09-11 17:30:00|5446|5444|5441|5438|5452|5451|5432|5430|11026
1599845700000|2020-09-11 17:35:00|5442|5439|5439|5438|5446|5444|5439|5437|25679
1599846000000|2020-09-11 17:40:00|5440|5437|5452|5449|5452|5449|5438|5437|16160
1599846300000|2020-09-11 17:45:00|5453|5450|5451|5449|5454|5452|5447|5446|15927
1599846600000|2020-09-11 17:50:00|5450|5448|5449|5445|5456|5453|5447|5444|10286
1599846900000|2020-09-11 17:55:00|5448|5444|5439|5437|5450|5448|5439|5437|6641
1599847200000|2020-09-11 18:00:00|5438|5434|5437|5434|5439|5436|5428|5426|10203
1599847500000|2020-09-11 18:05:00|5436|5433|5433|5430|5440|5438|5429|5427|15633
1599847800000|2020-09-11 18:10:00|5432|5432|5444|5442|5446|5442|5425|5424|42992
1599848100000|2020-09-11 18:15:00|5443|5441|5446|5445|5453|5451|5440|5438|14725
1599848400000|2020-09-11 18:20:00|5447|5446|5448|5446|5450|5448|5442|5440|15862
1599848700000|2020-09-11 18:25:00|5447|5445|5447|5445|5456|5454|5446|5444|10080
1599849000000|2020-09-11 18:30:00|5448|5444|5452|5448|5456|5452|5446|5443|8892
1599849300000|2020-09-11 18:35:00|5453|5449|5458|5455|5464|5462|5450|5448|10474
1599849600000|2020-09-11 18:40:00|5457|5454|5468|5465|5470|5468|5456|5454|10832
1599849900000|2020-09-11 18:45:00|5467|5466|5475|5473|5479|5477|5466|5464|23636
1599850200000|2020-09-11 18:50:00|5476|5474|5486|5483|5486|5483|5472|5471|8511
1599850500000|2020-09-11 18:55:00|5484|5482|5477|5474|5486|5483|5475|5474|8630
1599850800000|2020-09-11 19:00:00|5478|5475|5483|5480|5485|5483|5473|5472|15402
1599851100000|2020-09-11 19:05:00|5482|5479|5476|5474|5482|5479|5473|5471|33262
1599851400000|2020-09-11 19:10:00|5477|5475|5478|5475|5482|5479|5471|5470|37169
1599851700000|2020-09-11 19:15:00|5477|5476|5477|5475|5488|5484|5474|5473|14461
1599852000000|2020-09-11 19:20:00|5478|5476|5491|5489|5492|5490|5477|5476|14671
1599852300000|2020-09-11 19:25:00|5490|5490|5511|5509|5511|5509|5490|5489|19979
1599852600000|2020-09-11 19:30:00|5512|5510|5510|5509|5517|5514|5502|5500|20589
1599852900000|2020-09-11 19:35:00|5509|5508|5495|5493|5510|5509|5491|5490|22439
1599853200000|2020-09-11 19:40:00|5494|5492|5478|5476|5498|5494|5476|5474|20307
1599853500000|2020-09-11 19:45:00|5479|5477|5483|5480|5487|5486|5471|5469|30580
1599853800000|2020-09-11 19:50:00|5482|5479|5480|5479|5492|5491|5476|5475|42870
1599854100000|2020-09-11 19:55:00|5479|5478|5467|5466|5484|5483|5467|5465|123484
1600090200000|2020-09-14 13:30:00|5535|5448|5574|5568|5582|5568|5505|5448|31719
1600090500000|2020-09-14 13:35:00|5573|5567|5588|5584|5593|5587|5562|5550|21470
1600090800000|2020-09-14 13:40:00|5592|5585|5583|5578|5598|5591|5579|5576|17374
1600091100000|2020-09-14 13:45:00|5581|5579|5597|5593|5609|5603|5581|5578|48308
1600091400000|2020-09-14 13:50:00|5595|5591|5633|5629|5634|5629|5590|5588|45614
1600091700000|2020-09-14 13:55:00|5632|5630|5643|5638|5647|5644|5628|5626|18218
1600092000000|2020-09-14 14:00:00|5645|5639|5655|5652|5659|5654|5644|5639|14152
1600092300000|2020-09-14 14:05:00|5657|5653|5631|5628|5658|5657|5630|5628|25868
1600092600000|2020-09-14 14:10:00|5632|5629|5629|5626|5634|5632|5616|5614|23604
1600092900000|2020-09-14 14:15:00|5630|5627|5626|5624|5644|5643|5626|5624|18647
1600093200000|2020-09-14 14:20:00|5628|5625|5649|5646|5649|5647|5623|5620|21716
1600093500000|2020-09-14 14:25:00|5648|5645|5647|5644|5655|5654|5639|5638|19743
1600093800000|2020-09-14 14:30:00|5646|5643|5665|5661|5670|5669|5644|5642|22679
1600094100000|2020-09-14 14:35:00|5666|5663|5676|5672|5679|5677|5662|5660|28838
1600094400000|2020-09-14 14:40:00|5675|5673|5683|5681|5692|5690|5675|5672|18010
1600094700000|2020-09-14 14:45:00|5684|5680|5696|5692|5700|5698|5684|5680|30325
1600095000000|2020-09-14 14:50:00|5695|5691|5663|5661|5695|5691|5662|5659|7633
1600095300000|2020-09-14 14:55:00|5662|5660|5668|5665|5669|5665|5655|5653|18368
1600095600000|2020-09-14 15:00:00|5669|5666|5685|5682|5691|5688|5667|5664|22717
1600095900000|2020-09-14 15:05:00|5684|5683|5663|5659|5687|5685|5661|5658|6923
1600096200000|2020-09-14 15:10:00|5664|5660|5669|5667|5673|5671|5664|5660|14247
1600096500000|2020-09-14 15:15:00|5670|5668|5673|5671|5676|5675|5669|5666|12334
1600096800000|2020-09-14 15:20:00|5674|5672|5683|5680|5689|5687|5667|5666|14507
1600097100000|2020-09-14 15:25:00|5685|5681|5681|5679|5692|5688|5680|5679|21097
1600097400000|2020-09-14 15:30:00|5682|5680|5688|5685|5693|5690|5682|5678|10624
1600097700000|2020-09-14 15:35:00|5687|5686|5695|5691|5697|5695|5682|5681|5855
1600098000000|2020-09-14 15:40:00|5694|5690|5685|5682|5694|5690|5682|5681|9056
1600098300000|2020-09-14 15:45:00|5687|5683|5678|5676|5688|5685|5677|5676|8677
1600098600000|2020-09-14 15:50:00|5677|5675|5680|5677|5684|5682|5672|5670|18348
1600098900000|2020-09-14 15:55:00|5681|5678|5677|5674|5685|5684|5676|5674|8908
1600099200000|2020-09-14 16:00:00|5675|5675|5667|5665|5677|5676|5666|5664|9995
1600099500000|2020-09-14 16:05:00|5668|5666|5675|5672|5679|5676|5668|5665|20364
1600099800000|2020-09-14 16:10:00|5673|5671|5680|5678|5687|5684|5670|5668|8180
1600100100000|2020-09-14 16:15:00|5681|5679|5695|5693|5697|5694|5679|5677|7335
1600100400000|2020-09-14 16:20:00|5694|5694|5696|5691|5703|5700|5692|5690|8702
1600100700000|2020-09-14 16:25:00|5695|5692|5696|5693|5702|5699|5691|5689|7988
1600101000000|2020-09-14 16:30:00|5697|5694|5700|5699|5700|5699|5693|5690|8065
1600101300000|2020-09-14 16:35:00|5701|5700|5708|5706|5709|5706|5696|5693|6319
1600101600000|2020-09-14 16:40:00|5707|5707|5701|5699|5714|5712|5700|5698|8033
1600101900000|2020-09-14 16:45:00|5702|5698|5699|5696|5702|5701|5696|5695|6437
1600102200000|2020-09-14 16:50:00|5698|5697|5712|5710|5713|5712|5698|5697|9067
1600102500000|2020-09-14 16:55:00|5713|5711|5699|5697|5713|5711|5699|5697|7521
1600102800000|2020-09-14 17:00:00|5700|5698|5715|5712|5715|5712|5699|5697|7080
1600103100000|2020-09-14 17:05:00|5714|5711|5698|5696|5714|5711|5698|5696|7062
1600103400000|2020-09-14 17:10:00|5699|5697|5704|5702|5704|5702|5694|5692|7474
1600103700000|2020-09-14 17:15:00|5705|5703|5698|5696|5711|5708|5698|5696|9948
1600104000000|2020-09-14 17:20:00|5697|5694|5696|5694|5698|5695|5692|5691|8872
1600104300000|2020-09-14 17:25:00|5697|5695|5701|5699|5703|5701|5696|5695|6397
1600104600000|2020-09-14 17:30:00|5702|5700|5696|5693|5703|5701|5695|5693|16362
1600104900000|2020-09-14 17:35:00|5695|5691|5690|5689|5695|5693|5690|5687|9079
1600105200000|2020-09-14 17:40:00|5691|5690|5680|5679|5694|5692|5680|5679|6354
1600105500000|2020-09-14 17:45:00|5681|5680|5686|5685|5690|5688|5679|5678|9126
1600105800000|2020-09-14 17:50:00|5687|5686|5693|5692|5693|5692|5684|5683|13804
1600106100000|2020-09-14 17:55:00|5692|5691|5692|5690|5696|5695|5690|5689|8199
1600106400000|2020-09-14 18:00:00|5691|5691|5691|5689|5694|5691|5683|5682|11788
1600106700000|2020-09-14 18:05:00|5692|5690|5693|5692|5695|5693|5690|5689|9044
1600107000000|2020-09-14 18:10:00|5694|5693|5693|5690|5698|5696|5689|5688|11551
1600107300000|2020-09-14 18:15:00|5692|5692|5688|5685|5695|5693|5685|5684|7257
1600107600000|2020-09-14 18:20:00|5687|5684|5684|5682|5687|5684|5672|5670|8519
1600107900000|2020-09-14 18:25:00|5683|5681|5679|5678|5687|5686|5679|5678|7182
1600108200000|2020-09-14 18:30:00|5678|5677|5675|5674|5681|5680|5674|5673|9125
1600108500000|2020-09-14 18:35:00|5676|5675|5680|5679|5681|5680|5674|5672|8390
1600108800000|2020-09-14 18:40:00|5681|5680|5690|5687|5690|5688|5681|5679|8957
1600109100000|2020-09-14 18:45:00|5691|5688|5690|5689|5694|5691|5687|5685|8921
1600109400000|2020-09-14 18:50:00|5691|5690|5685|5683|5693|5691|5685|5683|10155
1600109700000|2020-09-14 18:55:00|5684|5682|5683|5681|5685|5682|5674|5671|16425
1600110000000|2020-09-14 19:00:00|5682|5680|5683|5682|5686|5684|5678|5676|13706
1600110300000|2020-09-14 19:05:00|5684|5683|5685|5682|5687|5685|5679|5677|22872
1600110600000|2020-09-14 19:10:00|5684|5680|5676|5674|5684|5680|5670|5667|14234
1600110900000|2020-09-14 19:15:00|5675|5673|5667|5666|5675|5673|5664|5663|12450
1600111200000|2020-09-14 19:20:00|5666|5665|5658|5657|5666|5665|5655|5653|12622
1600111500000|2020-09-14 19:25:00|5659|5658|5666|5665|5669|5668|5656|5655|13645
1600111800000|2020-09-14 19:30:00|5667|5666|5671|5670|5671|5670|5662|5661|15021
1600112100000|2020-09-14 19:35:00|5670|5669|5680|5678|5680|5678|5666|5664|21667
1600112400000|2020-09-14 19:40:00|5681|5679|5688|5687|5691|5690|5678|5677|22485
1600112700000|2020-09-14 19:45:00|5687|5686|5695|5693|5696|5695|5684|5683|24962
1600113000000|2020-09-14 19:50:00|5696|5694|5698|5697|5707|5706|5694|5692|49932
1600113300000|2020-09-14 19:55:00|5697|5696|5693|5692|5704|5703|5692|5691|111488
1600176600000|2020-09-15 13:30:00|5747|5675|5660|5656|5747|5681|5653|5644|28536
1600176900000|2020-09-15 13:35:00|5659|5657|5673|5669|5677|5671|5652|5645|12869
1600177200000|2020-09-15 13:40:00|5672|5667|5688|5682|5692|5688|5671|5665|10303
1600177500000|2020-09-15 13:45:00|5686|5681|5669|5664|5697|5692|5660|5658|13141
1600177800000|2020-09-15 13:50:00|5668|5663|5657|5653|5669|5666|5650|5646|13514
1600178100000|2020-09-15 13:55:00|5656|5652|5674|5669|5676|5673|5653|5652|31373
1600178400000|2020-09-15 14:00:00|5676|5670|5703|5700|5705|5702|5676|5670|13513
1600178700000|2020-09-15 14:05:00|5704|5701|5689|5687|5710|5709|5688|5686|56167
1600179000000|2020-09-15 14:10:00|5688|5686|5717|5713|5717|5713|5680|5679|13847
1600179300000|2020-09-15 14:15:00|5718|5714|5732|5730|5736|5734|5718|5714|14574
1600179600000|2020-09-15 14:20:00|5733|5731|5714|5712|5743|5740|5712|5711|12515
1600179900000|2020-09-15 14:25:00|5716|5713|5709|5707|5716|5714|5707|5704|9203
1600180200000|2020-09-15 14:30:00|5711|5708|5723|5721|5731|5728|5706|5704|8464
1600180500000|2020-09-15 14:35:00|5724|5722|5726|5722|5727|5724|5713|5711|6271
1600180800000|2020-09-15 14:40:00|5725|5723|5721|5719|5734|5728|5718|5716|8177
1600181100000|2020-09-15 14:45:00|5722|5720|5720|5718|5724|5722|5716|5713|16052
1600181400000|2020-09-15 14:50:00|5719|5717|5716|5714|5723|5719|5710|5708|12807
1600181700000|2020-09-15 14:55:00|5715|5712|5716|5713|5721|5719|5711|5710|17923
1600182000000|2020-09-15 15:00:00|5715|5712|5713|5710|5731|5726|5710|5706|6454
1600182300000|2020-09-15 15:05:00|5715|5711|5722|5719|5731|5727|5715|5711|8272
1600182600000|2020-09-15 15:10:00|5724|5720|5715|5713|5726|5723|5712|5711|6346
1600182900000|2020-09-15 15:15:00|5716|5714|5716|5715|5723|5720|5713|5712|30546
1600183200000|2020-09-15 15:20:00|5717|5714|5710|5705|5717|5715|5698|5697|6928
1600183500000|2020-09-15 15:25:00|5709|5706|5696|5694|5709|5706|5693|5692|8108
1600183800000|2020-09-15 15:30:00|5695|5693|5693|5692|5695|5694|5687|5685|47297
1600184100000|2020-09-15 15:35:00|5694|5693|5695|5692|5701|5697|5687|5684|22820
1600184400000|2020-09-15 15:40:00|5694|5693|5685|5682|5696|5693|5681|5678|10235
1600184700000|2020-09-15 15:45:00|5684|5680|5678|5676|5684|5682|5669|5666|33119
1600185000000|2020-09-15 15:50:00|5680|5681|5677|5675|5686|5683|5676|5674|7566
1600185300000|2020-09-15 15:55:00|5676|5676|5660|5657|5676|5676|5657|5655|6583
1600185600000|2020-09-15 16:00:00|5659|5656|5670|5669|5678|5677|5656|5654|28591
1600185900000|2020-09-15 16:05:00|5669|5668|5671|5669|5674|5671|5667|5666|4218
1600186200000|2020-09-15 16:10:00|5670|5668|5675|5672|5678|5676|5669|5667|30657
1600186500000|2020-09-15 16:15:00|5674|5671|5674|5673|5676|5675|5669|5668|5234
1600186800000|2020-09-15 16:20:00|5673|5672|5674|5671|5675|5673|5665|5664|5065
1600187100000|2020-09-15 16:25:00|5672|5670|5670|5667|5674|5671|5666|5664|4336
1600187400000|2020-09-15 16:30:00|5669|5668|5667|5666|5669|5668|5667|5666|7219
1600187700000|2020-09-15 16:35:00|5668|5667|5666|5664|5672|5670|5665|5663|6597
1600188000000|2020-09-15 16:40:00|5667|5665|5662|5659|5670|5668|5656|5654|9328
1600188300000|2020-09-15 16:45:00|5660|5660|5661|5657|5664|5663|5658|5654|5101
1600188600000|2020-09-15 16:50:00|5658|5656|5653|5651|5661|5659|5653|5651|3619
1600188900000|2020-09-15 16:55:00|5654|5652|5665|5663|5667|5665|5649|5647|7032
1600189200000|2020-09-15 17:00:00|5666|5664|5674|5671|5674|5671|5661|5659|7512
1600189500000|2020-09-15 17:05:00|5675|5672|5704|5703|5705|5703|5675|5672|29553
1600189800000|2020-09-15 17:10:00|5705|5702|5702|5699|5706|5704|5690|5686|31805
1600190100000|2020-09-15 17:15:00|5701|5700|5691|5689|5701|5700|5689|5687|12641
1600190400000|2020-09-15 17:20:00|5692|5691|5678|5676|5692|5691|5678|5676|5903
1600190700000|2020-09-15 17:25:00|5679|5677|5675|5674|5682|5679|5674|5673|4079
1600191000000|2020-09-15 17:30:00|5676|5675|5671|5669|5677|5675|5670|5669|4560
1600191300000|2020-09-15 17:35:00|5672|5670|5671|5670|5674|5672|5670|5668|4004
1600191600000|2020-09-15 17:40:00|5672|5671|5675|5674|5675|5674|5670|5669|2796
1600191900000|2020-09-15 17:45:00|5676|5673|5675|5673|5677|5674|5673|5672|3306
1600192200000|2020-09-15 17:50:00|5674|5672|5667|5665|5674|5672|5664|5662|5924
1600192500000|2020-09-15 17:55:00|5666|5666|5668|5667|5670|5669|5663|5662|5001
1600192800000|2020-09-15 18:00:00|5669|5668|5664|5662|5670|5669|5662|5656|17512
1600193100000|2020-09-15 18:05:00|5663|5663|5673|5672|5674|5672|5663|5663|6825
1600193400000|2020-09-15 18:10:00|5672|5671|5664|5663|5673|5671|5664|5663|3986
1600193700000|2020-09-15 18:15:00|5663|5662|5672|5670|5672|5671|5661|5660|7283
1600194000000|2020-09-15 18:20:00|5671|5669|5671|5668|5673|5670|5667|5666|3297
1600194300000|2020-09-15 18:25:00|5670|5667|5661|5660|5671|5669|5660|5659|7697
1600194600000|2020-09-15 18:30:00|5660|5659|5661|5659|5664|5662|5659|5656|5212
1600194900000|2020-09-15 18:35:00|5662|5660|5656|5654|5663|5661|5655|5654|8145
1600195200000|2020-09-15 18:40:00|5655|5652|5652|5649|5658|5656|5651|5648|4030
1600195500000|2020-09-15 18:45:00|5650|5648|5643|5642|5650|5648|5642|5638|5230
1600195800000|2020-09-15 18:50:00|5642|5641|5641|5639|5646|5644|5641|5639|5843
1600196100000|2020-09-15 18:55:00|5642|5640|5639|5637|5642|5641|5636|5634|5459
1600196400000|2020-09-15 19:00:00|5638|5638|5639|5637|5641|5640|5633|5632|7661
1600196700000|2020-09-15 19:05:00|5638|5636|5624|5621|5638|5636|5621|5620|16078
1600197000000|2020-09-15 19:10:00|5623|5622|5618|5615|5626|5625|5618|5615|13263
1600197300000|2020-09-15 19:15:00|5619|5617|5618|5617|5625|5624|5618|5615|9583
1600197600000|2020-09-15 19:20:00|5617|5616|5614|5610|5619|5618|5608|5607|10096
1600197900000|2020-09-15 19:25:00|5616|5612|5607|5606|5617|5616|5606|5604|14371
1600198200000|2020-09-15 19:30:00|5608|5607|5606|5605|5609|5607|5603|5600|16740
1600198500000|2020-09-15 19:35:00|5607|5606|5603|5601|5611|5609|5595|5593|44809
1600198800000|2020-09-15 19:40:00|5604|5602|5603|5602|5606|5604|5598|5595|27723
1600199100000|2020-09-15 19:45:00|5602|5601|5613|5612|5613|5612|5602|5601|38842
1600199400000|2020-09-15 19:50:00|5612|5611|5622|5620|5624|5622|5611|5610|71946
1600199700000|2020-09-15 19:55:00|5621|5621|5633|5630|5636|5635|5618|5617|210080
1600263000000|2020-09-16 13:30:00|5662|5625|5672|5660|5700|5661|5647|5625|33227
1600263300000|2020-09-16 13:35:00|5671|5661|5662|5657|5696|5685|5657|5649|10008
1600263600000|2020-09-16 13:40:00|5666|5659|5685|5676|5704|5697|5664|5657|7773
1600263900000|2020-09-16 13:45:00|5684|5675|5719|5712|5722|5712|5681|5670|12753
1600264200000|2020-09-16 13:50:00|5718|5713|5713|5706|5739|5732|5700|5696|14571
1600264500000|2020-09-16 13:55:00|5711|5707|5708|5702|5714|5709|5696|5692|10749
1600264800000|2020-09-16 14:00:00|5707|5705|5729|5726|5730|5727|5701|5694|10448
1600265100000|2020-09-16 14:05:00|5728|5725|5699|5696|5730|5727|5699|5696|13779
1600265400000|2020-09-16 14:10:00|5700|5697|5720|5716|5720|5716|5700|5694|17099
1600265700000|2020-09-16 14:15:00|5718|5717|5731|5728|5737|5731|5717|5715|9241
1600266000000|2020-09-16 14:20:00|5729|5726|5716|5712|5734|5731|5712|5708|9807
1600266300000|2020-09-16 14:25:00|5717|5713|5709|5706|5727|5724|5709|5704|9075
1600266600000|2020-09-16 14:30:00|5710|5708|5723|5720|5732|5730|5710|5706|13263
1600266900000|2020-09-16 14:35:00|5724|5721|5725|5721|5739|5734|5720|5715|38839
1600267200000|2020-09-16 14:40:00|5724|5720|5714|5709|5729|5726|5712|5708|12718
1600267500000|2020-09-16 14:45:00|5713|5708|5700|5697|5714|5710|5699|5696|11519
1600267800000|2020-09-16 14:50:00|5701|5700|5686|5684|5706|5703|5686|5682|11049
1600268100000|2020-09-16 14:55:00|5687|5685|5702|5699|5705|5700|5682|5680|11347
1600268400000|2020-09-16 15:00:00|5701|5698|5695|5691|5702|5701|5689|5688|10494
1600268700000|2020-09-16 15:05:00|5694|5692|5687|5683|5694|5692|5681|5680|7328
1600269000000|2020-09-16 15:10:00|5688|5684|5697|5693|5700|5699|5688|5684|9324
1600269300000|2020-09-16 15:15:00|5696|5692|5701|5698|5702|5700|5691|5689|10386
1600269600000|2020-09-16 15:20:00|5699|5697|5691|5689|5700|5697|5691|5689|6102
1600269900000|2020-09-16 15:25:00|5690|5690|5694|5692|5700|5699|5687|5685|11531
1600270200000|2020-09-16 15:30:00|5695|5693|5683|5680|5696|5694|5678|5676|13882
1600270500000|2020-09-16 15:35:00|5684|5681|5688|5687|5690|5689|5680|5678|9551
1600270800000|2020-09-16 15:40:00|5689|5686|5699|5696|5700|5698|5688|5685|8564
1600271100000|2020-09-16 15:45:00|5698|5698|5703|5702|5708|5706|5694|5691|13378
1600271400000|2020-09-16 15:50:00|5704|5703|5708|5705|5711|5710|5704|5702|10451
1600271700000|2020-09-16 15:55:00|5709|5706|5706|5705|5715|5714|5705|5704|12174
1600272000000|2020-09-16 16:00:00|5707|5706|5707|5704|5711|5710|5706|5704|17473
1600272300000|2020-09-16 16:05:00|5706|5703|5687|5684|5706|5703|5687|5684|8973
1600272600000|2020-09-16 16:10:00|5686|5685|5697|5693|5697|5694|5685|5684|10326
1600272900000|2020-09-16 16:15:00|5696|5694|5682|5681|5696|5694|5681|5680|44358
1600273200000|2020-09-16 16:20:00|5681|5680|5691|5690|5693|5690|5681|5680|7244
1600273500000|2020-09-16 16:25:00|5693|5691|5692|5689|5694|5693|5687|5686|9537
1600273800000|2020-09-16 16:30:00|5691|5690|5691|5690|5693|5691|5689|5687|7492
1600274100000|2020-09-16 16:35:00|5690|5689|5685|5684|5692|5691|5683|5680|14482
1600274400000|2020-09-16 16:40:00|5684|5683|5680|5678|5684|5683|5680|5678|9201
1600274700000|2020-09-16 16:45:00|5679|5677|5672|5670|5681|5680|5670|5669|8562
1600275000000|2020-09-16 16:50:00|5671|5669|5672|5669|5673|5672|5666|5665|8805
1600275300000|2020-09-16 16:55:00|5673|5668|5673|5672|5677|5674|5670|5667|10728
1600275600000|2020-09-16 17:00:00|5672|5671|5675|5672|5678|5676|5671|5669|27172
1600275900000|2020-09-16 17:05:00|5674|5673|5683|5681|5685|5684|5673|5672|6899
1600276200000|2020-09-16 17:10:00|5682|5680|5681|5680|5685|5683|5677|5675|7539
1600276500000|2020-09-16 17:15:00|5680|5679|5681|5679|5683|5681|5676|5674|8509
1600276800000|2020-09-16 17:20:00|5682|5680|5681|5679|5686|5685|5678|5676|8819
1600277100000|2020-09-16 17:25:00|5680|5680|5684|5682|5686|5684|5680|5679|6729
1600277400000|2020-09-16 17:30:00|5683|5683|5689|5688|5692|5689|5683|5680|11301
1600277700000|2020-09-16 17:35:00|5688|5687|5692|5690|5692|5691|5685|5684|5479
1600278000000|2020-09-16 17:40:00|5693|5691|5695|5693|5696|5695|5692|5691|10610
1600278300000|2020-09-16 17:45:00|5694|5694|5695|5692|5696|5695|5690|5687|12582
1600278600000|2020-09-16 17:50:00|5696|5693|5698|5697|5703|5701|5695|5693|14303
1600278900000|2020-09-16 17:55:00|5697|5696|5700|5696|5705|5705|5697|5696|15288
1600279200000|2020-09-16 18:00:00|5701|5697|5707|5703|5712|5706|5698|5694|24761
1600279500000|2020-09-16 18:05:00|5706|5702|5685|5680|5706|5702|5684|5679|21899
1600279800000|2020-09-16 18:10:00|5684|5679|5694|5690|5698|5693|5679|5676|16720
1600280100000|2020-09-16 18:15:00|5693|5692|5708|5706|5708|5707|5693|5689|24168
1600280400000|2020-09-16 18:20:00|5707|5705|5710|5708|5712|5711|5702|5700|23951
1600280700000|2020-09-16 18:25:00|5709|5707|5708|5706|5712|5711|5706|5705|13769
1600281000000|2020-09-16 18:30:00|5707|5705|5721|5718|5721|5718|5704|5702|24096
1600281300000|2020-09-16 18:35:00|5720|5717|5723|5721|5730|5727|5717|5716|20097
1600281600000|2020-09-16 18:40:00|5724|5722|5729|5727|5734|5732|5723|5719|17468
1600281900000|2020-09-16 18:45:00|5730|5728|5726|5724|5730|5728|5718|5716|15864
1600282200000|2020-09-16 18:50:00|5725|5723|5725|5721|5731|5727|5719|5716|27695
1600282500000|2020-09-16 18:55:00|5724|5720|5739|5736|5741|5736|5721|5720|23445
1600282800000|2020-09-16 19:00:00|5738|5734|5732|5727|5739|5737|5727|5726|28277
1600283100000|2020-09-16 19:05:00|5731|5725|5708|5704|5731|5725|5706|5704|22911
1600283400000|2020-09-16 19:10:00|5709|5705|5691|5689|5709|5707|5677|5675|31447
1600283700000|2020-09-16 19:15:00|5690|5688|5689|5685|5695|5691|5677|5674|27054
1600284000000|2020-09-16 19:20:00|5688|5683|5680|5677|5689|5688|5679|5677|21930
1600284300000|2020-09-16 19:25:00|5679|5678|5687|5685|5692|5690|5678|5677|23239
1600284600000|2020-09-16 19:30:00|5686|5684|5692|5690|5692|5690|5680|5678|33500
1600284900000|2020-09-16 19:35:00|5693|5691|5700|5699|5701|5699|5692|5690|29289
1600285200000|2020-09-16 19:40:00|5699|5698|5707|5706|5709|5708|5692|5689|53001
1600285500000|2020-09-16 19:45:00|5708|5707|5712|5711|5720|5718|5707|5705|79218
1600285800000|2020-09-16 19:50:00|5713|5712|5685|5683|5720|5716|5683|5682|73358
1600286100000|2020-09-16 19:55:00|5684|5684|5689|5686|5692|5690|5673|5671|173887
1600349400000|2020-09-17 13:30:00|5669|5619|5686|5680|5688|5680|5612|5602|48729
1600349700000|2020-09-17 13:35:00|5685|5679|5705|5696|5709|5705|5674|5667|29463
1600350000000|2020-09-17 13:40:00|5702|5699|5701|5694|5715|5712|5688|5687|39580
1600350300000|2020-09-17 13:45:00|5702|5695|5711|5709|5715|5713|5696|5691|15472
1600350600000|2020-09-17 13:50:00|5710|5707|5715|5711|5725|5720|5700|5695|48778
1600350900000|2020-09-17 13:55:00|5717|5712|5675|5673|5718|5713|5672|5671|44324
1600351200000|2020-09-17 14:00:00|5676|5674|5685|5680|5695|5692|5672|5670|14490
1600351500000|2020-09-17 14:05:00|5686|5682|5705|5702|5706|5702|5685|5682|19402
1600351800000|2020-09-17 14:10:00|5706|5703|5705|5702|5729|5725|5704|5702|14472
1600352100000|2020-09-17 14:15:00|5704|5699|5708|5706|5709|5708|5702|5699|10273
1600352400000|2020-09-17 14:20:00|5709|5707|5716|5713|5733|5728|5707|5704|13448
1600352700000|2020-09-17 14:25:00|5718|5712|5726|5723|5733|5731|5716|5711|13552
1600353000000|2020-09-17 14:30:00|5727|5724|5719|5717|5735|5729|5717|5713|9813
1600353300000|2020-09-17 14:35:00|5720|5718|5711|5709|5723|5720|5711|5709|8455
1600353600000|2020-09-17 14:40:00|5713|5710|5693|5691|5713|5711|5691|5688|10203
1600353900000|2020-09-17 14:45:00|5692|5692|5700|5697|5710|5708|5690|5688|7470
1600354200000|2020-09-17 14:50:00|5701|5698|5693|5690|5703|5700|5691|5688|6666
1600354500000|2020-09-17 14:55:00|5694|5691|5692|5691|5702|5700|5687|5685|7489
1600354800000|2020-09-17 15:00:00|5693|5692|5695|5692|5700|5697|5682|5679|11525
1600355100000|2020-09-17 15:05:00|5694|5691|5687|5682|5695|5692|5681|5679|8084
1600355400000|2020-09-17 15:10:00|5686|5683|5686|5682|5689|5688|5674|5673|7451
1600355700000|2020-09-17 15:15:00|5685|5683|5690|5685|5690|5687|5679|5678|7101
1600356000000|2020-09-17 15:20:00|5691|5687|5684|5681|5695|5693|5677|5674|6545
1600356300000|2020-09-17 15:25:00|5685|5682|5676|5673|5687|5683|5669|5668|9532
1600356600000|2020-09-17 15:30:00|5675|5671|5679|5677|5681|5679|5662|5659|8421
1600356900000|2020-09-17 15:35:00|5680|5678|5667|5665|5680|5678|5665|5664|7713
1600357200000|2020-09-17 15:40:00|5668|5666|5668|5666|5673|5671|5665|5662|8506
1600357500000|2020-09-17 15:45:00|5669|5667|5662|5660|5671|5669|5659|5657|8546
1600357800000|2020-09-17 15:50:00|5663|5661|5657|5654|5665|5664|5657|5654|9729
1600358100000|2020-09-17 15:55:00|5658|5656|5653|5649|5658|5656|5643|5641|15545
1600358400000|2020-09-17 16:00:00|5652|5651|5638|5635|5654|5652|5637|5635|11945
1600358700000|2020-09-17 16:05:00|5639|5637|5629|5627|5647|5642|5629|5627|17662
1600359000000|2020-09-17 16:10:00|5630|5625|5625|5621|5630|5629|5620|5616|7633
1600359300000|2020-09-17 16:15:00|5624|5620|5605|5604|5625|5620|5602|5601|13947
1600359600000|2020-09-17 16:20:00|5606|5603|5597|5596|5613|5610|5595|5594|11301
1600359900000|2020-09-17 16:25:00|5598|5597|5601|5599|5607|5604|5593|5591|11309
1600360200000|2020-09-17 16:30:00|5602|5600|5612|5608|5613|5608|5598|5596|25501
1600360500000|2020-09-17 16:35:00|5613|5609|5611|5610|5618|5615|5610|5608|6781
1600360800000|2020-09-17 16:40:00|5612|5608|5601|5598|5612|5610|5600|5598|9815
1600361100000|2020-09-17 16:45:00|5600|5597|5611|5607|5617|5615|5596|5593|12239
1600361400000|2020-09-17 16:50:00|5610|5608|5613|5611|5620|5618|5606|5604|6640
1600361700000|2020-09-17 16:55:00|5614|5612|5614|5611|5621|5618|5612|5611|20036
1600362000000|2020-09-17 17:00:00|5613|5612|5609|5607|5613|5612|5607|5605|5625
1600362300000|2020-09-17 17:05:00|5608|5606|5611|5609|5614|5612|5607|5604|6423
1600362600000|2020-09-17 17:10:00|5610|5608|5603|5601|5610|5608|5597|5595|7716
1600362900000|2020-09-17 17:15:00|5604|5602|5596|5594|5604|5603|5595|5593|6212
1600363200000|2020-09-17 17:20:00|5595|5593|5592|5591|5600|5597|5591|5590|6568
1600363500000|2020-09-17 17:25:00|5593|5592|5586|5584|5593|5592|5585|5584|8731
1600363800000|2020-09-17 17:30:00|5585|5583|5593|5591|5594|5591|5581|5578|8845
1600364100000|2020-09-17 17:35:00|5592|5592|5590|5587|5595|5592|5588|5586|6863
1600364400000|2020-09-17 17:40:00|5591|5588|5594|5592|5596|5594|5587|5586|5334
1600364700000|2020-09-17 17:45:00|5592|5591|5592|5591|5593|5592|5586|5584|6283
1600365000000|2020-09-17 17:50:00|5593|5592|5591|5588|5597|5593|5589|5587|11406
1600365300000|2020-09-17 17:55:00|5590|5589|5582|5580|5591|5589|5581|5579|9753
1600365600000|2020-09-17 18:00:00|5583|5581|5586|5584|5590|5585|5577|5575|17606
1600365900000|2020-09-17 18:05:00|5585|5585|5586|5583|5593|5590|5582|5580|11766
1600366200000|2020-09-17 18:10:00|5587|5585|5588|5587|5599|5596|5587|5585|12894
1600366500000|2020-09-17 18:15:00|5587|5586|5583|5581|5591|5590|5582|5580|7252
1600366800000|2020-09-17 18:20:00|5584|5582|5580|5578|5586|5585|5580|5578|12183
1600367100000|2020-09-17 18:25:00|5579|5577|5572|5571|5582|5581|5572|5571|11348
1600367400000|2020-09-17 18:30:00|5573|5572|5567|5565|5574|5573|5566|5564|10667
1600367700000|2020-09-17 18:35:00|5568|5566|5564|5563|5571|5570|5562|5559|8484
1600368000000|2020-09-17 18:40:00|5563|5562|5563|5561|5565|5564|5561|5558|14249
1600368300000|2020-09-17 18:45:00|5562|5562|5562|5561|5565|5564|5556|5554|11942
1600368600000|2020-09-17 18:50:00|5563|5562|5557|5556|5563|5562|5557|5556|12202
1600368900000|2020-09-17 18:55:00|5556|5555|5552|5551|5562|5561|5552|5551|15474
1600369200000|2020-09-17 19:00:00|5553|5552|5541|5540|5554|5553|5540|5538|15840
1600369500000|2020-09-17 19:05:00|5540|5539|5544|5543|5547|5544|5539|5537|8454
1600369800000|2020-09-17 19:10:00|5545|5544|5546|5545|5553|5552|5545|5544|17095
1600370100000|2020-09-17 19:15:00|5545|5544|5546|5545|5548|5547|5544|5543|14401
1600370400000|2020-09-17 19:20:00|5547|5546|5543|5542|5552|5551|5542|5541|20365
1600370700000|2020-09-17 19:25:00|5542|5541|5546|5545|5549|5546|5540|5539|19016
1600371000000|2020-09-17 19:30:00|5545|5544|5555|5554|5557|5556|5543|5541|28301
1600371300000|2020-09-17 19:35:00|5556|5555|5575|5574|5577|5574|5555|5554|35216
1600371600000|2020-09-17 19:40:00|5576|5575|5574|5573|5586|5584|5574|5571|25890
1600371900000|2020-09-17 19:45:00|5575|5574|5582|5581|5583|5582|5570|5569|39032
1600372200000|2020-09-17 19:50:00|5581|5580|5586|5584|5589|5588|5579|5577|64828
1600372500000|2020-09-17 19:55:00|5585|5583|5579|5577|5585|5583|5570|5568|141844
1600435800000|2020-09-18 13:30:00|5582|5536|5598|5590|5607|5600|5544|5536|371772
1600436100000|2020-09-18 13:35:00|5597|5589|5553|5550|5602|5596|5548|5538|12214
1600436400000|2020-09-18 13:40:00|5555|5551|5539|5532|5560|5555|5521|5518|12054
1600436700000|2020-09-18 13:45:00|5538|5533|5523|5518|5546|5541|5519|5515|10598
1600437000000|2020-09-18 13:50:00|5524|5519|5525|5521|5544|5538|5516|5515|34587
1600437300000|2020-09-18 13:55:00|5524|5519|5513|5509|5531|5526|5512|5504|12371
1600437600000|2020-09-18 14:00:00|5514|5510|5475|5472|5532|5521|5475|5472|36749
1600437900000|2020-09-18 14:05:00|5476|5474|5500|5495|5517|5512|5476|5474|20642
1600438200000|2020-09-18 14:10:00|5501|5499|5502|5500|5515|5513|5497|5494|22428
1600438500000|2020-09-18 14:15:00|5503|5501|5528|5526|5529|5527|5502|5500|15988
1600438800000|2020-09-18 14:20:00|5529|5527|5523|5521|5532|5530|5518|5516|14627
1600439100000|2020-09-18 14:25:00|5524|5522|5535|5533|5540|5537|5523|5521|13170
1600439400000|2020-09-18 14:30:00|5534|5534|5532|5530|5540|5537|5529|5525|10675
1600439700000|2020-09-18 14:35:00|5531|5528|5526|5524|5531|5529|5520|5518|11703
1600440000000|2020-09-18 14:40:00|5527|5525|5515|5514|5531|5528|5513|5512|14086
1600440300000|2020-09-18 14:45:00|5516|5515|5510|5508|5521|5517|5507|5504|10946
1600440600000|2020-09-18 14:50:00|5511|5509|5511|5507|5519|5517|5505|5503|16319
1600440900000|2020-09-18 14:55:00|5512|5508|5515|5512|5521|5519|5508|5505|10827
1600441200000|2020-09-18 15:00:00|5517|5513|5528|5526|5529|5526|5514|5512|10356
1600441500000|2020-09-18 15:05:00|5529|5527|5534|5533|5536|5535|5526|5525|10210
1600441800000|2020-09-18 15:10:00|5533|5532|5527|5524|5539|5536|5527|5524|9310
1600442100000|2020-09-18 15:15:00|5529|5525|5510|5508|5534|5532|5509|5508|12732
1600442400000|2020-09-18 15:20:00|5511|5509|5498|5496|5515|5512|5494|5492|18912
1600442700000|2020-09-18 15:25:00|5499|5497|5509|5505|5518|5515|5499|5497|13378
1600443000000|2020-09-18 15:30:00|5510|5506|5513|5511|5524|5520|5509|5506|11808
1600443300000|2020-09-18 15:35:00|5515|5512|5521|5518|5521|5518|5511|5509|15742
1600443600000|2020-09-18 15:40:00|5520|5519|5512|5509|5523|5521|5510|5507|16709
1600443900000|2020-09-18 15:45:00|5513|5510|5526|5523|5526|5525|5513|5509|19431
1600444200000|2020-09-18 15:50:00|5525|5524|5523|5521|5530|5527|5523|5521|14594
1600444500000|2020-09-18 15:55:00|5524|5522|5525|5523|5527|5526|5521|5519|12259
1600444800000|2020-09-18 16:00:00|5526|5524|5525|5523|5530|5528|5523|5521|11789
1600445100000|2020-09-18 16:05:00|5526|5524|5521|5519|5528|5525|5520|5518|13017
1600445400000|2020-09-18 16:10:00|5520|5520|5526|5524|5529|5527|5520|5520|16074
1600445700000|2020-09-18 16:15:00|5528|5523|5521|5520|5532|5530|5521|5519|15332
1600446000000|2020-09-18 16:20:00|5522|5519|5521|5518|5524|5522|5517|5512|8799
1600446300000|2020-09-18 16:25:00|5520|5516|5527|5525|5528|5526|5518|5516|12946
1600446600000|2020-09-18 16:30:00|5526|5526|5516|5513|5527|5526|5513|5512|11254
1600446900000|2020-09-18 16:35:00|5517|5514|5518|5515|5522|5520|5513|5512|10063
1600447200000|2020-09-18 16:40:00|5517|5516|5512|5510|5517|5516|5510|5508|11556
1600447500000|2020-09-18 16:45:00|5513|5511|5505|5502|5513|5512|5502|5500|14694
1600447800000|2020-09-18 16:50:00|5504|5501|5503|5500|5506|5503|5498|5495|10625
1600448100000|2020-09-18 16:55:00|5504|5501|5500|5498|5507|5505|5496|5495|22347
1600448400000|2020-09-18 17:00:00|5499|5497|5498|5495|5502|5499|5492|5490|21361
1600448700000|2020-09-18 17:05:00|5497|5494|5503|5500|5503|5501|5494|5492|8681
1600449000000|2020-09-18 17:10:00|5502|5499|5496|5493|5502|5500|5493|5491|11289
1600449300000|2020-09-18 17:15:00|5495|5492|5479|5477|5495|5493|5478|5476|18724
1600449600000|2020-09-18 17:20:00|5480|5478|5483|5480|5486|5484|5477|5476|17773
1600449900000|2020-09-18 17:25:00|5482|5479|5470|5467|5482|5479|5469|5467|27002
1600450200000|2020-09-18 17:30:00|5469|5469|5469|5466|5469|5469|5452|5450|25091
1600450500000|2020-09-18 17:35:00|5468|5467|5471|5468|5474|5473|5459|5456|11942
1600450800000|2020-09-18 17:40:00|5472|5469|5471|5468|5474|5473|5464|5462|10768
1600451100000|2020-09-18 17:45:00|5470|5467|5470|5468|5479|5476|5468|5466|12968
1600451400000|2020-09-18 17:50:00|5472|5469|5472|5470|5472|5470|5460|5459|10046
1600451700000|2020-09-18 17:55:00|5471|5471|5474|5472|5477|5474|5469|5466|7015
1600452000000|2020-09-18 18:00:00|5473|5473|5469|5467|5476|5474|5468|5465|10161
1600452300000|2020-09-18 18:05:00|5470|5468|5467|5466|5472|5470|5464|5463|8909
1600452600000|2020-09-18 18:10:00|5466|5465|5464|5462|5469|5467|5462|5460|13878
1600452900000|2020-09-18 18:15:00|5463|5461|5449|5447|5468|5465|5447|5445|17657
1600453200000|2020-09-18 18:20:00|5450|5448|5465|5463|5470|5469|5450|5448|11925
1600453500000|2020-09-18 18:25:00|5466|5462|5476|5472|5477|5472|5463|5462|10183
1600453800000|2020-09-18 18:30:00|5475|5471|5477|5475|5478|5476|5468|5466|10688
1600454100000|2020-09-18 18:35:00|5478|5476|5471|5470|5479|5477|5468|5466|10827
1600454400000|2020-09-18 18:40:00|5470|5469|5461|5458|5471|5470|5459|5456|11668
1600454700000|2020-09-18 18:45:00|5462|5459|5459|5456|5464|5461|5454|5452|23159
1600455000000|2020-09-18 18:50:00|5458|5457|5452|5450|5460|5459|5451|5450|11930
1600455300000|2020-09-18 18:55:00|5451|5449|5449|5447|5454|5453|5446|5445|18432
1600455600000|2020-09-18 19:00:00|5450|5448|5452|5450|5453|5452|5446|5445|16137
1600455900000|2020-09-18 19:05:00|5453|5451|5451|5450|5456|5455|5448|5447|15632
1600456200000|2020-09-18 19:10:00|5452|5451|5450|5448|5455|5454|5446|5444|16575
1600456500000|2020-09-18 19:15:00|5451|5449|5447|5446|5454|5453|5447|5445|20448
1600456800000|2020-09-18 19:20:00|5448|5445|5447|5445|5448|5447|5437|5436|26656
1600457100000|2020-09-18 19:25:00|5448|5446|5451|5449|5453|5451|5445|5442|23645
1600457400000|2020-09-18 19:30:00|5452|5450|5445|5444|5452|5451|5441|5440|27536
1600457700000|2020-09-18 19:35:00|5446|5445|5459|5458|5460|5459|5444|5443|60595
1600458000000|2020-09-18 19:40:00|5460|5459|5479|5477|5483|5481|5459|5458|55378
1600458300000|2020-09-18 19:45:00|5480|5478|5463|5460|5482|5481|5460|5459|51398
1600458600000|2020-09-18 19:50:00|5464|5462|5445|5443|5475|5474|5445|5443|82324
1600458900000|2020-09-18 19:55:00|5446|5444|5433|5431|5446|5445|5428|5427|225420
1600695000000|2020-09-21 13:30:00|5411|5353|5311|5308|5411|5368|5306|5302|62092
1600695300000|2020-09-21 13:35:00|5310|5303|5318|5313|5331|5322|5292|5289|40181
1600695600000|2020-09-21 13:40:00|5316|5314|5276|5272|5318|5316|5274|5271|30578
1600695900000|2020-09-21 13:45:00|5275|5271|5240|5237|5278|5275|5233|5228|54812
1600696200000|2020-09-21 13:50:00|5239|5236|5254|5249|5262|5259|5222|5220|47788
1600696500000|2020-09-21 13:55:00|5253|5246|5261|5257|5282|5279|5242|5239|31865
1600696800000|2020-09-21 14:00:00|5260|5259|5244|5242|5267|5265|5243|5241|30113
1600697100000|2020-09-21 14:05:00|5245|5243|5252|5249|5257|5255|5236|5234|31361
1600697400000|2020-09-21 14:10:00|5251|5246|5250|5245|5263|5260|5246|5243|30098
1600697700000|2020-09-21 14:15:00|5251|5246|5230|5228|5270|5268|5230|5228|31402
1600698000000|2020-09-21 14:20:00|5231|5229|5241|5237|5255|5253|5231|5229|32710
1600698300000|2020-09-21 14:25:00|5240|5238|5268|5265|5269|5266|5234|5231|36567
1600698600000|2020-09-21 14:30:00|5267|5266|5264|5259|5278|5274|5257|5255|18963
1600698900000|2020-09-21 14:35:00|5263|5257|5285|5281|5285|5281|5256|5252|23286
1600699200000|2020-09-21 14:40:00|5284|5280|5311|5306|5311|5308|5281|5278|12380
1600699500000|2020-09-21 14:45:00|5312|5307|5316|5311|5324|5323|5308|5306|15759
1600699800000|2020-09-21 14:50:00|5315|5310|5310|5309|5315|5312|5305|5303|20428
1600700100000|2020-09-21 14:55:00|5312|5310|5290|5288|5312|5311|5290|5288|9634
1600700400000|2020-09-21 15:00:00|5289|5286|5292|5289|5298|5295|5288|5286|13185
1600700700000|2020-09-21 15:05:00|5293|5290|5300|5298|5305|5300|5292|5289|8590
1600701000000|2020-09-21 15:10:00|5301|5299|5305|5301|5307|5304|5297|5294|7339
1600701300000|2020-09-21 15:15:00|5304|5302|5297|5292|5309|5304|5294|5292|9838
1600701600000|2020-09-21 15:20:00|5298|5294|5287|5284|5300|5297|5282|5279|10090
1600701900000|2020-09-21 15:25:00|5286|5285|5276|5273|5291|5287|5276|5273|11259
1600702200000|2020-09-21 15:30:00|5275|5274|5267|5265|5278|5276|5264|5262|15721
1600702500000|2020-09-21 15:35:00|5268|5266|5260|5257|5273|5267|5256|5253|12356
1600702800000|2020-09-21 15:40:00|5261|5258|5265|5261|5271|5269|5257|5254|10082
1600703100000|2020-09-21 15:45:00|5266|5264|5271|5269|5280|5278|5266|5264|24116
1600703400000|2020-09-21 15:50:00|5270|5270|5270|5267|5277|5275|5267|5264|12967
1600703700000|2020-09-21 15:55:00|5271|5268|5270|5267|5277|5275|5266|5264|22037
1600704000000|2020-09-21 16:00:00|5269|5265|5275|5273|5277|5275|5265|5264|13314
1600704300000|2020-09-21 16:05:00|5274|5274|5273|5271|5277|5274|5267|5265|16488
1600704600000|2020-09-21 16:10:00|5272|5270|5270|5267|5273|5271|5266|5264|8395
1600704900000|2020-09-21 16:15:00|5269|5268|5269|5267|5270|5269|5261|5260|7617
1600705200000|2020-09-21 16:20:00|5270|5268|5275|5274|5278|5277|5264|5262|9967
1600705500000|2020-09-21 16:25:00|5277|5275|5275|5272|5283|5281|5273|5271|12345
1600705800000|2020-09-21 16:30:00|5274|5273|5270|5268|5277|5275|5266|5263|10498
1600706100000|2020-09-21 16:35:00|5269|5267|5271|5269|5273|5271|5264|5262|12372
1600706400000|2020-09-21 16:40:00|5270|5268|5280|5277|5280|5278|5268|5267|13982
1600706700000|2020-09-21 16:45:00|5278|5276|5279|5278|5283|5282|5273|5272|11867
1600707000000|2020-09-21 16:50:00|5280|5279|5274|5272|5280|5279|5270|5269|6907
1600707300000|2020-09-21 16:55:00|5273|5273|5283|5282|5285|5283|5273|5272|34319
1600707600000|2020-09-21 17:00:00|5284|5283|5279|5276|5286|5283|5271|5269|14418
1600707900000|2020-09-21 17:05:00|5278|5278|5282|5280|5286|5284|5276|5273|9775
1600708200000|2020-09-21 17:10:00|5283|5281|5290|5288|5292|5289|5279|5278|12038
1600708500000|2020-09-21 17:15:00|5291|5289|5291|5288|5293|5292|5286|5285|7541
1600708800000|2020-09-21 17:20:00|5292|5289|5293|5291|5294|5293|5287|5285|24252
1600709100000|2020-09-21 17:25:00|5292|5290|5296|5293|5297|5296|5291|5288|8297
1600709400000|2020-09-21 17:30:00|5295|5294|5290|5288|5298|5297|5289|5287|17909
1600709700000|2020-09-21 17:35:00|5289|5289|5285|5283|5293|5292|5282|5279|12257
1600710000000|2020-09-21 17:40:00|5286|5284|5263|5262|5288|5286|5263|5261|9076
1600710300000|2020-09-21 17:45:00|5262|5261|5258|5257|5269|5267|5257|5253|9638
1600710600000|2020-09-21 17:50:00|5259|5258|5258|5256|5264|5262|5254|5252|9621
1600710900000|2020-09-21 17:55:00|5257|5255|5253|5251|5260|5257|5252|5250|13705
1600711200000|2020-09-21 18:00:00|5252|5252|5246|5244|5260|5257|5244|5241|16846
1600711500000|2020-09-21 18:05:00|5245|5243|5239|5238|5246|5244|5235|5233|12049
1600711800000|2020-09-21 18:10:00|5238|5237|5233|5232|5240|5239|5233|5232|14523
1600712100000|2020-09-21 18:15:00|5234|5233|5227|5226|5238|5236|5226|5225|21626
1600712400000|2020-09-21 18:20:00|5228|5227|5233|5230|5241|5240|5228|5226|16696
1600712700000|2020-09-21 18:25:00|5232|5232|5223|5221|5233|5232|5222|5221|38014
1600713000000|2020-09-21 18:30:00|5222|5222|5219|5216|5225|5223|5212|5211|34904
1600713300000|2020-09-21 18:35:00|5217|5217|5213|5212|5219|5217|5212|5211|14922
1600713600000|2020-09-21 18:40:00|5212|5211|5205|5203|5218|5217|5204|5201|30742
1600713900000|2020-09-21 18:45:00|5204|5202|5195|5193|5205|5204|5189|5187|27054
1600714200000|2020-09-21 18:50:00|5194|5194|5194|5191|5199|5198|5190|5188|20332
1600714500000|2020-09-21 18:55:00|5193|5192|5196|5194|5207|5205|5190|5189|86602
1600714800000|2020-09-21 19:00:00|5195|5195|5200|5198|5206|5204|5194|5192|37063
1600715100000|2020-09-21 19:05:00|5199|5199|5204|5202|5204|5203|5193|5192|15768
1600715400000|2020-09-21 19:10:00|5205|5203|5207|5206|5209|5208|5199|5198|32538
1600715700000|2020-09-21 19:15:00|5206|5205|5199|5198|5208|5206|5197|5196|28996
1600716000000|2020-09-21 19:20:00|5198|5197|5210|5208|5214|5213|5198|5196|24488
1600716300000|2020-09-21 19:25:00|5209|5209|5210|5209|5217|5214|5205|5204|18520
1600716600000|2020-09-21 19:30:00|5211|5210|5208|5207|5213|5211|5204|5203|28730
1600716900000|2020-09-21 19:35:00|5207|5206|5209|5208|5218|5216|5207|5206|31004
1600717200000|2020-09-21 19:40:00|5210|5209|5214|5212|5216|5214|5205|5204|52490
1600717500000|2020-09-21 19:45:00|5215|5213|5211|5208|5220|5219|5211|5208|62045
1600717800000|2020-09-21 19:50:00|5210|5210|5206|5205|5223|5220|5206|5205|91745
1600718100000|2020-09-21 19:55:00|5207|5206|5204|5203|5213|5212|5196|5195|199641
1600781400000|2020-09-22 13:30:00|5251|5211|5245|5239|5255|5243|5212|5193|37294
1600781700000|2020-09-22 13:35:00|5246|5240|5274|5269|5275|5271|5239|5231|28772
1600782000000|2020-09-22 13:40:00|5275|5272|5280|5276|5288|5284|5271|5265|29111
1600782300000|2020-09-22 13:45:00|5279|5275|5251|5247|5287|5285|5251|5246|21150
1600782600000|2020-09-22 13:50:00|5250|5248|5253|5250|5265|5262|5246|5241|26257
1600782900000|2020-09-22 13:55:00|5255|5252|5245|5242|5261|5259|5243|5239|17078
1600783200000|2020-09-22 14:00:00|5248|5243|5250|5246|5264|5262|5242|5240|33145
1600783500000|2020-09-22 14:05:00|5248|5247|5267|5264|5274|5271|5242|5240|42179
1600783800000|2020-09-22 14:10:00|5268|5265|5282|5278|5285|5283|5262|5259|32820
1600784100000|2020-09-22 14:15:00|5284|5279|5303|5300|5309|5307|5283|5276|23798
1600784400000|2020-09-22 14:20:00|5304|5301|5309|5307|5316|5312|5303|5299|20493
1600784700000|2020-09-22 14:25:00|5310|5308|5313|5310|5313|5311|5301|5299|18858
1600785000000|2020-09-22 14:30:00|5312|5311|5307|5304|5323|5321|5306|5303|13965
1600785300000|2020-09-22 14:35:00|5309|5305|5299|5298|5309|5306|5295|5293|20344
1600785600000|2020-09-22 14:40:00|5300|5299|5294|5290|5304|5302|5289|5287|45163
1600785900000|2020-09-22 14:45:00|5293|5289|5283|5282|5293|5289|5279|5278|11710
1600786200000|2020-09-22 14:50:00|5284|5283|5290|5288|5292|5291|5281|5280|36165
1600786500000|2020-09-22 14:55:00|5291|5289|5264|5262|5294|5293|5264|5262|18103
1600786800000|2020-09-22 15:00:00|5265|5263|5273|5271|5279|5277|5260|5259|16245
1600787100000|2020-09-22 15:05:00|5272|5272|5268|5267|5273|5272|5265|5264|17945
1600787400000|2020-09-22 15:10:00|5269|5268|5271|5267|5277|5276|5267|5266|11534
1600787700000|2020-09-22 15:15:00|5270|5266|5269|5268|5274|5272|5263|5262|8980
1600788000000|2020-09-22 15:20:00|5268|5267|5265|5264|5272|5271|5262|5261|17558
1600788300000|2020-09-22 15:25:00|5264|5263|5271|5269|5271|5270|5263|5262|12146
1600788600000|2020-09-22 15:30:00|5272|5270|5266|5265|5276|5275|5266|5265|19224
1600788900000|2020-09-22 15:35:00|5265|5264|5262|5260|5267|5266|5257|5256|23630
1600789200000|2020-09-22 15:40:00|5263|5261|5262|5260|5267|5266|5259|5257|14797
1600789500000|2020-09-22 15:45:00|5261|5259|5262|5261|5267|5265|5260|5259|18406
1600789800000|2020-09-22 15:50:00|5263|5262|5265|5263|5265|5264|5260|5259|87264
1600790100000|2020-09-22 15:55:00|5266|5264|5277|5275|5277|5275|5263|5262|39576
1600790400000|2020-09-22 16:00:00|5278|5276|5284|5283|5284|5283|5275|5273|20418
1600790700000|2020-09-22 16:05:00|5285|5284|5278|5276|5286|5284|5278|5276|9771
1600791000000|2020-09-22 16:10:00|5279|5277|5273|5272|5279|5278|5271|5270|9289
1600791300000|2020-09-22 16:15:00|5272|5271|5268|5267|5273|5271|5266|5265|9213
1600791600000|2020-09-22 16:20:00|5269|5268|5270|5268|5273|5270|5263|5262|9453
1600791900000|2020-09-22 16:25:00|5271|5269|5271|5270|5274|5273|5269|5267|10303
1600792200000|2020-09-22 16:30:00|5270|5269|5269|5268|5274|5272|5267|5266|9949
1600792500000|2020-09-22 16:35:00|5270|5269|5270|5268|5273|5271|5268|5267|14260
1600792800000|2020-09-22 16:40:00|5269|5267|5267|5266|5271|5269|5266|5265|9445
1600793100000|2020-09-22 16:45:00|5268|5267|5271|5269|5278|5277|5266|5265|13979
1600793400000|2020-09-22 16:50:00|5270|5268|5263|5261|5270|5269|5260|5259|10540
1600793700000|2020-09-22 16:55:00|5262|5260|5263|5261|5265|5263|5255|5252|14691
1600794000000|2020-09-22 17:00:00|5264|5262|5269|5267|5272|5271|5262|5261|33128
1600794300000|2020-09-22 17:05:00|5268|5266|5271|5270|5275|5273|5266|5265|11761
1600794600000|2020-09-22 17:10:00|5270|5269|5271|5270|5275|5273|5270|5269|9017
1600794900000|2020-09-22 17:15:00|5272|5271|5271|5270|5274|5273|5268|5266|10051
1600795200000|2020-09-22 17:20:00|5272|5271|5276|5274|5277|5274|5271|5269|8754
1600795500000|2020-09-22 17:25:00|5277|5275|5282|5281|5286|5283|5277|5275|43787
1600795800000|2020-09-22 17:30:00|5281|5280|5302|5300|5302|5300|5280|5279|12737
1600796100000|2020-09-22 17:35:00|5303|5301|5310|5309|5315|5314|5299|5298|36748
1600796400000|2020-09-22 17:40:00|5309|5308|5311|5309|5313|5312|5306|5305|13252
1600796700000|2020-09-22 17:45:00|5310|5308|5304|5303|5312|5310|5300|5298|23784
1600797000000|2020-09-22 17:50:00|5305|5304|5303|5302|5305|5304|5298|5297|17708
1600797300000|2020-09-22 17:55:00|5304|5303|5300|5298|5306|5304|5299|5297|11681
1600797600000|2020-09-22 18:00:00|5301|5299|5307|5305|5308|5307|5300|5299|13957
1600797900000|2020-09-22 18:05:00|5308|5306|5307|5305|5311|5309|5305|5304|19082
1600798200000|2020-09-22 18:10:00|5306|5304|5304|5303|5307|5305|5302|5301|17477
1600798500000|2020-09-22 18:15:00|5303|5302|5299|5298|5304|5302|5295|5294|17710
1600798800000|2020-09-22 18:20:00|5298|5297|5295|5294|5298|5297|5290|5289|43680
1600799100000|2020-09-22 18:25:00|5294|5293|5294|5293|5299|5297|5293|5291|11428
1600799400000|2020-09-22 18:30:00|5295|5294|5307|5306|5307|5306|5294|5294|31764
1600799700000|2020-09-22 18:35:00|5306|5305|5307|5306|5315|5314|5306|5305|20885
1600800000000|2020-09-22 18:40:00|5309|5307|5298|5297|5310|5308|5297|5295|11759
1600800300000|2020-09-22 18:45:00|5297|5295|5289|5288|5299|5297|5288|5287|41575
1600800600000|2020-09-22 18:50:00|5290|5289|5280|5279|5290|5289|5280|5279|27107
1600800900000|2020-09-22 18:55:00|5281|5280|5269|5268|5281|5280|5268|5267|13917
1600801200000|2020-09-22 19:00:00|5268|5267|5274|5272|5275|5274|5266|5264|28513
1600801500000|2020-09-22 19:05:00|5273|5271|5268|5267|5275|5274|5267|5266|26260
1600801800000|2020-09-22 19:10:00|5267|5266|5273|5272|5273|5272|5267|5266|52800
1600802100000|2020-09-22 19:15:00|5272|5271|5281|5280|5285|5283|5272|5271|21513
1600802400000|2020-09-22 19:20:00|5280|5279|5279|5278|5282|5281|5274|5273|27582
1600802700000|2020-09-22 19:25:00|5280|5279|5272|5271|5283|5281|5271|5270|25667
1600803000000|2020-09-22 19:30:00|5273|5272|5259|5257|5273|5272|5257|5256|35740
1600803300000|2020-09-22 19:35:00|5258|5256|5268|5267|5270|5269|5253|5252|94223
1600803600000|2020-09-22 19:40:00|5267|5266|5272|5271|5277|5276|5266|5265|70738
1600803900000|2020-09-22 19:45:00|5271|5270|5273|5272|5282|5281|5269|5268|92235
1600804200000|2020-09-22 19:50:00|5272|5271|5248|5247|5273|5272|5246|5245|105650
1600804500000|2020-09-22 19:55:00|5249|5248|5266|5262|5266|5262|5248|5247|252701
1600867800000|2020-09-23 13:30:00|5276|5250|5330|5324|5332|5324|5251|5245|45147
1600868100000|2020-09-23 13:35:00|5332|5325|5309|5299|5334|5330|5302|5295|24372
1600868400000|2020-09-23 13:40:00|5310|5305|5287|5281|5316|5311|5286|5274|22301
1600868700000|2020-09-23 13:45:00|5288|5282|5303|5298|5312|5307|5288|5282|27736
1600869000000|2020-09-23 13:50:00|5302|5301|5280|5278|5307|5303|5279|5276|17876
1600869300000|2020-09-23 13:55:00|5279|5276|5281|5279|5287|5284|5271|5267|14063
1600869600000|2020-09-23 14:00:00|5282|5280|5309|5305|5309|5305|5274|5273|11626
1600869900000|2020-09-23 14:05:00|5308|5304|5296|5292|5310|5308|5289|5285|14197
1600870200000|2020-09-23 14:10:00|5297|5290|5287|5285|5297|5296|5281|5280|12416
1600870500000|2020-09-23 14:15:00|5286|5283|5294|5293|5296|5293|5283|5281|13957
1600870800000|2020-09-23 14:20:00|5296|5292|5301|5299|5308|5307|5292|5290|13311
1600871100000|2020-09-23 14:25:00|5302|5300|5294|5290|5306|5305|5285|5284|21099
1600871400000|2020-09-23 14:30:00|5293|5291|5274|5270|5293|5292|5266|5263|12856
1600871700000|2020-09-23 14:35:00|5273|5269|5271|5268|5280|5276|5262|5259|60963
1600872000000|2020-09-23 14:40:00|5272|5269|5283|5281|5285|5283|5266|5264|15356
1600872300000|2020-09-23 14:45:00|5282|5280|5284|5281|5286|5281|5274|5272|12352
1600872600000|2020-09-23 14:50:00|5285|5282|5286|5283|5295|5294|5284|5281|17282
1600872900000|2020-09-23 14:55:00|5287|5284|5269|5266|5287|5284|5267|5266|32296
1600873200000|2020-09-23 15:00:00|5270|5268|5281|5278|5282|5279|5270|5268|10379
1600873500000|2020-09-23 15:05:00|5282|5279|5270|5268|5285|5283|5269|5267|16732
1600873800000|2020-09-23 15:10:00|5271|5269|5271|5269|5274|5272|5265|5263|12581
1600874100000|2020-09-23 15:15:00|5272|5270|5257|5256|5273|5271|5255|5252|18573
1600874400000|2020-09-23 15:20:00|5258|5257|5252|5251|5260|5259|5252|5251|12038
1600874700000|2020-09-23 15:25:00|5253|5252|5253|5251|5259|5258|5249|5248|16237
1600875000000|2020-09-23 15:30:00|5252|5250|5263|5261|5268|5266|5251|5249|17273
1600875300000|2020-09-23 15:35:00|5262|5260|5267|5264|5271|5268|5260|5258|12861
1600875600000|2020-09-23 15:40:00|5266|5265|5264|5262|5268|5266|5262|5261|6186
1600875900000|2020-09-23 15:45:00|5263|5261|5249|5247|5266|5264|5248|5247|22251
1600876200000|2020-09-23 15:50:00|5248|5248|5244|5241|5250|5249|5243|5240|9504
1600876500000|2020-09-23 15:55:00|5243|5242|5241|5238|5250|5248|5240|5238|17357
1600876800000|2020-09-23 16:00:00|5240|5237|5235|5233|5244|5242|5233|5231|22831
1600877100000|2020-09-23 16:05:00|5236|5234|5230|5228|5236|5235|5228|5227|12190
1600877400000|2020-09-23 16:10:00|5232|5229|5228|5227|5233|5231|5227|5226|14704
1600877700000|2020-09-23 16:15:00|5227|5226|5230|5228|5235|5234|5226|5225|14237
1600878000000|2020-09-23 16:20:00|5232|5229|5235|5233|5237|5234|5229|5227|11985
1600878300000|2020-09-23 16:25:00|5236|5234|5235|5234|5243|5241|5233|5230|34228
1600878600000|2020-09-23 16:30:00|5236|5235|5230|5228|5236|5235|5228|5226|15000
1600878900000|2020-09-23 16:35:00|5231|5229|5239|5237|5239|5237|5228|5226|19572
1600879200000|2020-09-23 16:40:00|5241|5238|5228|5227|5244|5239|5228|5226|10780
1600879500000|2020-09-23 16:45:00|5227|5226|5225|5224|5230|5229|5223|5221|10235
1600879800000|2020-09-23 16:50:00|5224|5223|5212|5210|5224|5223|5210|5209|15940
1600880100000|2020-09-23 16:55:00|5211|5211|5213|5211|5215|5212|5209|5207|9310
1600880400000|2020-09-23 17:00:00|5212|5212|5208|5206|5213|5212|5206|5204|12429
1600880700000|2020-09-23 17:05:00|5207|5207|5203|5202|5210|5207|5199|5198|13829
1600881000000|2020-09-23 17:10:00|5204|5203|5206|5204|5207|5204|5201|5200|17719
1600881300000|2020-09-23 17:15:00|5205|5205|5205|5204|5206|5205|5200|5199|19759
1600881600000|2020-09-23 17:20:00|5206|5205|5204|5203|5209|5208|5203|5202|21002
1600881900000|2020-09-23 17:25:00|5203|5202|5198|5196|5207|5205|5194|5193|40663
1600882200000|2020-09-23 17:30:00|5199|5195|5192|5190|5200|5198|5191|5190|12543
1600882500000|2020-09-23 17:35:00|5191|5189|5186|5185|5194|5191|5186|5185|18281
1600882800000|2020-09-23 17:40:00|5188|5186|5186|5185|5191|5189|5186|5185|17165
1600883100000|2020-09-23 17:45:00|5185|5183|5180|5178|5185|5184|5175|5173|30152
1600883400000|2020-09-23 17:50:00|5179|5179|5172|5170|5180|5179|5167|5164|19005
1600883700000|2020-09-23 17:55:00|5173|5171|5174|5172|5180|5178|5168|5167|21373
1600884000000|2020-09-23 18:00:00|5173|5173|5171|5168|5175|5174|5166|5164|29097
1600884300000|2020-09-23 18:05:00|5170|5169|5170|5169|5173|5169|5165|5164|25882
1600884600000|2020-09-23 18:10:00|5169|5168|5178|5177|5179|5177|5168|5166|16518
1600884900000|2020-09-23 18:15:00|5177|5176|5160|5158|5178|5177|5159|5156|26874
1600885200000|2020-09-23 18:20:00|5161|5159|5157|5156|5163|5162|5155|5153|23386
1600885500000|2020-09-23 18:25:00|5156|5155|5160|5159|5166|5163|5156|5154|37787
1600885800000|2020-09-23 18:30:00|5162|5160|5159|5157|5164|5161|5155|5154|21862
1600886100000|2020-09-23 18:35:00|5160|5155|5162|5161|5162|5161|5152|5151|48477
1600886400000|2020-09-23 18:40:00|5161|5160|5160|5158|5170|5169|5159|5158|30172
1600886700000|2020-09-23 18:45:00|5159|5159|5169|5168|5173|5171|5156|5155|53252
1600887000000|2020-09-23 18:50:00|5170|5169|5167|5166|5179|5177|5167|5165|29172
1600887300000|2020-09-23 18:55:00|5166|5165|5162|5160|5167|5166|5153|5152|47377
1600887600000|2020-09-23 19:00:00|5163|5161|5147|5146|5166|5164|5146|5144|27068
1600887900000|2020-09-23 19:05:00|5148|5147|5142|5141|5153|5150|5142|5140|25453
1600888200000|2020-09-23 19:10:00|5141|5140|5139|5137|5152|5150|5138|5136|27584
1600888500000|2020-09-23 19:15:00|5138|5136|5134|5132|5142|5139|5129|5128|21528
1600888800000|2020-09-23 19:20:00|5133|5133|5119|5118|5139|5135|5119|5117|55460
1600889100000|2020-09-23 19:25:00|5120|5119|5139|5137|5139|5137|5117|5115|40179
1600889400000|2020-09-23 19:30:00|5138|5136|5130|5128|5145|5142|5128|5127|45899
1600889700000|2020-09-23 19:35:00|5131|5129|5135|5133|5140|5138|5130|5128|37112
1600890000000|2020-09-23 19:40:00|5134|5132|5132|5130|5137|5136|5128|5127|51552
1600890300000|2020-09-23 19:45:00|5131|5129|5132|5129|5137|5135|5124|5123|51477
1600890600000|2020-09-23 19:50:00|5130|5128|5131|5130|5136|5134|5129|5127|72885
1600890900000|2020-09-23 19:55:00|5130|5129|5128|5126|5134|5132|5128|5124|254318
1600954200000|2020-09-24 13:30:00|5091|5060|5093|5087|5130|5117|5075|5050|50199
1600954500000|2020-09-24 13:35:00|5094|5088|5049|5043|5102|5092|5044|5042|18148
1600954800000|2020-09-24 13:40:00|5051|5042|5054|5051|5057|5051|5036|5030|55148
1600955100000|2020-09-24 13:45:00|5056|5052|5094|5091|5101|5096|5056|5051|33356
1600955400000|2020-09-24 13:50:00|5093|5092|5102|5098|5111|5104|5093|5091|14619
1600955700000|2020-09-24 13:55:00|5104|5096|5084|5081|5113|5110|5082|5080|22870
1600956000000|2020-09-24 14:00:00|5085|5082|5097|5093|5109|5104|5085|5082|12281
1600956300000|2020-09-24 14:05:00|5098|5094|5117|5115|5128|5125|5098|5094|33569
1600956600000|2020-09-24 14:10:00|5116|5114|5122|5119|5126|5123|5107|5103|8164
1600956900000|2020-09-24 14:15:00|5124|5120|5112|5109|5126|5123|5107|5105|17663
1600957200000|2020-09-24 14:20:00|5111|5108|5115|5111|5129|5127|5111|5108|7106
1600957500000|2020-09-24 14:25:00|5116|5112|5097|5094|5119|5117|5095|5091|12731
1600957800000|2020-09-24 14:30:00|5098|5095|5089|5086|5102|5100|5086|5083|12999
1600958100000|2020-09-24 14:35:00|5091|5087|5069|5065|5091|5089|5066|5065|10295
1600958400000|2020-09-24 14:40:00|5071|5066|5068|5065|5077|5074|5062|5061|7172
1600958700000|2020-09-24 14:45:00|5069|5066|5067|5064|5088|5085|5065|5062|10858
1600959000000|2020-09-24 14:50:00|5066|5062|5063|5061|5082|5079|5062|5057|26603
1600959300000|2020-09-24 14:55:00|5062|5059|5066|5064|5071|5066|5053|5050|14194
1600959600000|2020-09-24 15:00:00|5065|5063|5053|5050|5066|5065|5053|5050|10542
1600959900000|2020-09-24 15:05:00|5054|5051|5056|5053|5058|5055|5045|5044|14615
1600960200000|2020-09-24 15:10:00|5057|5054|5050|5047|5057|5055|5041|5039|28800
1600960500000|2020-09-24 15:15:00|5052|5048|5038|5036|5054|5050|5036|5035|6986
1600960800000|2020-09-24 15:20:00|5039|5037|5030|5028|5046|5044|5026|5025|9287
1600961100000|2020-09-24 15:25:00|5032|5027|5022|5020|5035|5032|5021|5019|7169
1600961400000|2020-09-24 15:30:00|5021|5021|5008|5007|5022|5021|5008|5007|12068
1600961700000|2020-09-24 15:35:00|5009|5008|5021|5017|5021|5017|5004|5002|11592
1600962000000|2020-09-24 15:40:00|5020|5016|5019|5017|5032|5029|5017|5016|10076
1600962300000|2020-09-24 15:45:00|5021|5018|5006|5005|5021|5018|5006|5005|27730
1600962600000|2020-09-24 15:50:00|5007|5006|5018|5016|5021|5018|5005|5004|69919
1600962900000|2020-09-24 15:55:00|5017|5015|5033|5030|5036|5033|5011|5009|22836
1600963200000|2020-09-24 16:00:00|5032|5031|5033|5031|5042|5039|5025|5024|94051
1600963500000|2020-09-24 16:05:00|5032|5032|5056|5053|5057|5053|5028|5024|52301
1600963800000|2020-09-24 16:10:00|5055|5052|5055|5054|5061|5058|5048|5047|14347
1600964100000|2020-09-24 16:15:00|5054|5053|5074|5071|5074|5072|5051|5049|9683
1600964400000|2020-09-24 16:20:00|5075|5072|5072|5070|5079|5075|5071|5068|9516
1600964700000|2020-09-24 16:25:00|5074|5071|5079|5078|5084|5081|5074|5071|14692
1600965000000|2020-09-24 16:30:00|5078|5077|5071|5068|5079|5078|5067|5063|8827
1600965300000|2020-09-24 16:35:00|5070|5069|5062|5061|5071|5069|5055|5053|5410
1600965600000|2020-09-24 16:40:00|5061|5060|5070|5067|5070|5067|5060|5057|7081
1600965900000|2020-09-24 16:45:00|5069|5068|5061|5060|5071|5068|5060|5059|11351
1600966200000|2020-09-24 16:50:00|5062|5061|5062|5061|5066|5065|5061|5059|10874
1600966500000|2020-09-24 16:55:00|5063|5062|5074|5072|5076|5073|5062|5061|11154
1600966800000|2020-09-24 17:00:00|5073|5071|5078|5077|5081|5079|5071|5070|5434
1600967100000|2020-09-24 17:05:00|5077|5076|5077|5075|5085|5081|5074|5073|8878
1600967400000|2020-09-24 17:10:00|5078|5076|5086|5085|5089|5086|5076|5075|7819
1600967700000|2020-09-24 17:15:00|5087|5086|5088|5087|5096|5094|5087|5085|5791
1600968000000|2020-09-24 17:20:00|5089|5088|5085|5083|5093|5091|5085|5083|15096
1600968300000|2020-09-24 17:25:00|5084|5082|5088|5086|5092|5091|5080|5078|11330
1600968600000|2020-09-24 17:30:00|5087|5085|5091|5089|5093|5091|5084|5083|13443
1600968900000|2020-09-24 17:35:00|5090|5088|5082|5081|5091|5089|5082|5080|9051
1600969200000|2020-09-24 17:40:00|5083|5082|5075|5072|5086|5084|5074|5072|20636
1600969500000|2020-09-24 17:45:00|5077|5073|5066|5065|5077|5076|5065|5064|15106
1600969800000|2020-09-24 17:50:00|5067|5066|5077|5075|5080|5079|5065|5064|10707
1600970100000|2020-09-24 17:55:00|5076|5074|5063|5061|5077|5074|5059|5057|10767
1600970400000|2020-09-24 18:00:00|5064|5062|5051|5049|5070|5065|5050|5048|19236
1600970700000|2020-09-24 18:05:00|5050|5048|5055|5053|5059|5056|5050|5047|11426
1600971000000|2020-09-24 18:10:00|5056|5054|5057|5056|5062|5060|5048|5046|38684
1600971300000|2020-09-24 18:15:00|5058|5057|5043|5041|5058|5057|5041|5040|151121
1600971600000|2020-09-24 18:20:00|5042|5040|5042|5039|5050|5048|5038|5036|10212
1600971900000|2020-09-24 18:25:00|5041|5040|5038|5037|5049|5045|5038|5036|8582
1600972200000|2020-09-24 18:30:00|5039|5038|5046|5043|5050|5048|5039|5037|6587
1600972500000|2020-09-24 18:35:00|5047|5044|5038|5035|5048|5044|5035|5033|8111
1600972800000|2020-09-24 18:40:00|5037|5036|5026|5024|5038|5037|5026|5023|12217
1600973100000|2020-09-24 18:45:00|5025|5023|5013|5011|5027|5025|5012|5011|13345
1600973400000|2020-09-24 18:50:00|5014|5012|5014|5011|5014|5013|5008|5007|12088
1600973700000|2020-09-24 18:55:00|5013|5012|5005|5004|5014|5012|5001|5000|15041
1600974000000|2020-09-24 19:00:00|5006|5005|5014|5012|5021|5018|5005|5004|14548
1600974300000|2020-09-24 19:05:00|5015|5013|5012|5009|5021|5019|5011|5009|12603
1600974600000|2020-09-24 19:10:00|5011|5008|5017|5016|5018|5016|5003|5001|10957
1600974900000|2020-09-24 19:15:00|5016|5015|5016|5014|5032|5029|5012|5011|21617
1600975200000|2020-09-24 19:20:00|5017|5016|5012|5011|5019|5017|5003|5000|17360
1600975500000|2020-09-24 19:25:00|5011|5010|5009|5008|5016|5014|5007|5006|41298
1600975800000|2020-09-24 19:30:00|5008|5007|5026|5024|5028|5026|5005|5003|55416
1600976100000|2020-09-24 19:35:00|5025|5022|5051|5050|5054|5052|5022|5021|81258
1600976400000|2020-09-24 19:40:00|5053|5051|5063|5060|5067|5065|5048|5047|62013
1600976700000|2020-09-24 19:45:00|5062|5061|5060|5058|5072|5070|5057|5055|44146
1600977000000|2020-09-24 19:50:00|5059|5055|5068|5067|5069|5067|5058|5055|52785
1600977300000|2020-09-24 19:55:00|5069|5068|5052|5051|5070|5069|5048|5047|263622
1601040600000|2020-09-25 13:30:00|5070|5034|5076|5059|5081|5067|5015|5004|43863
1601040900000|2020-09-25 13:35:00|5075|5060|5069|5060|5087|5074|5056|5055|13125
1601041200000|2020-09-25 13:40:00|5070|5061|5079|5075|5087|5079|5069|5061|10015
1601041500000|2020-09-25 13:45:00|5080|5074|5080|5075|5089|5083|5074|5071|17380
1601041800000|2020-09-25 13:50:00|5079|5074|5067|5063|5079|5074|5065|5059|20484
1601042100000|2020-09-25 13:55:00|5066|5064|5066|5061|5072|5068|5044|5039|33998
1601042400000|2020-09-25 14:00:00|5065|5062|5085|5083|5087|5086|5063|5058|33117
1601042700000|2020-09-25 14:05:00|5086|5084|5095|5093|5097|5094|5082|5081|17895
1601043000000|2020-09-25 14:10:00|5096|5092|5049|5045|5097|5093|5048|5045|20884
1601043300000|2020-09-25 14:15:00|5047|5046|5045|5042|5055|5053|5041|5039|26850
1601043600000|2020-09-25 14:20:00|5044|5043|5048|5045|5061|5059|5043|5040|15196
1601043900000|2020-09-25 14:25:00|5047|5046|5052|5049|5057|5053|5044|5043|12931
1601044200000|2020-09-25 14:30:00|5051|5050|5023|5021|5052|5050|5023|5021|28004
1601044500000|2020-09-25 14:35:00|5025|5022|5047|5042|5047|5042|5021|5019|19603
1601044800000|2020-09-25 14:40:00|5046|5043|5045|5041|5053|5049|5037|5036|14692
1601045100000|2020-09-25 14:45:00|5044|5042|5050|5045|5057|5053|5043|5041|31200
1601045400000|2020-09-25 14:50:00|5052|5046|5049|5045|5055|5053|5044|5043|15054
1601045700000|2020-09-25 14:55:00|5048|5044|5052|5048|5057|5053|5037|5036|11720
1601046000000|2020-09-25 15:00:00|5051|5049|5042|5039|5052|5050|5042|5039|11624
1601046300000|2020-09-25 15:05:00|5043|5041|5048|5046|5050|5048|5037|5034|35543
1601046600000|2020-09-25 15:10:00|5047|5044|5051|5049|5061|5056|5046|5044|27879
1601046900000|2020-09-25 15:15:00|5052|5050|5059|5056|5060|5057|5052|5050|10486
1601047200000|2020-09-25 15:20:00|5058|5055|5062|5057|5062|5057|5053|5050|6529
1601047500000|2020-09-25 15:25:00|5063|5058|5069|5064|5071|5068|5063|5058|6379
1601047800000|2020-09-25 15:30:00|5071|5066|5084|5080|5085|5083|5067|5062|6973
1601048100000|2020-09-25 15:35:00|5083|5081|5081|5080|5086|5082|5079|5077|6586
1601048400000|2020-09-25 15:40:00|5082|5081|5074|5068|5088|5084|5072|5068|7523
1601048700000|2020-09-25 15:45:00|5073|5072|5065|5061|5076|5073|5065|5061|8734
1601049000000|2020-09-25 15:50:00|5064|5062|5070|5068|5073|5072|5061|5060|9460
1601049300000|2020-09-25 15:55:00|5069|5069|5067|5065|5072|5070|5066|5064|5466
1601049600000|2020-09-25 16:00:00|5068|5066|5066|5064|5071|5070|5066|5064|6251
1601049900000|2020-09-25 16:05:00|5065|5065|5068|5066|5069|5067|5065|5064|6451
1601050200000|2020-09-25 16:10:00|5067|5065|5067|5065|5067|5065|5061|5059|19585
1601050500000|2020-09-25 16:15:00|5068|5066|5064|5063|5070|5068|5063|5061|7576
1601050800000|2020-09-25 16:20:00|5065|5062|5069|5066|5069|5068|5060|5059|15779
1601051100000|2020-09-25 16:25:00|5068|5067|5068|5066|5069|5068|5062|5061|4599
1601051400000|2020-09-25 16:30:00|5069|5067|5087|5084|5088|5084|5069|5066|3926
1601051700000|2020-09-25 16:35:00|5086|5082|5096|5093|5097|5094|5085|5081|4799
1601052000000|2020-09-25 16:40:00|5095|5092|5084|5082|5095|5092|5083|5081|10297
1601052300000|2020-09-25 16:45:00|5085|5083|5084|5082|5086|5084|5079|5077|5898
1601052600000|2020-09-25 16:50:00|5083|5083|5086|5084|5086|5085|5082|5081|7231
1601052900000|2020-09-25 16:55:00|5085|5085|5091|5089|5095|5093|5085|5084|12340
1601053200000|2020-09-25 17:00:00|5090|5090|5102|5098|5108|5105|5088|5086|23256
1601053500000|2020-09-25 17:05:00|5101|5099|5102|5101|5106|5104|5100|5096|11456
1601053800000|2020-09-25 17:10:00|5103|5100|5107|5105|5110|5108|5100|5099|9897
1601054100000|2020-09-25 17:15:00|5108|5107|5113|5109|5114|5110|5104|5102|20636
1601054400000|2020-09-25 17:20:00|5111|5108|5106|5104|5111|5109|5104|5103|12482
1601054700000|2020-09-25 17:25:00|5105|5103|5098|5096|5105|5103|5094|5093|5866
1601055000000|2020-09-25 17:30:00|5097|5097|5098|5096|5099|5098|5095|5094|7281
1601055300000|2020-09-25 17:35:00|5097|5097|5097|5096|5102|5100|5097|5096|5834
1601055600000|2020-09-25 17:40:00|5098|5097|5105|5103|5109|5106|5098|5096|11350
1601055900000|2020-09-25 17:45:00|5104|5104|5103|5101|5107|5106|5102|5101|8976
1601056200000|2020-09-25 17:50:00|5104|5102|5106|5105|5110|5108|5104|5102|6077
1601056500000|2020-09-25 17:55:00|5105|5104|5111|5109|5113|5111|5105|5104|6292
1601056800000|2020-09-25 18:00:00|5110|5110|5112|5111|5113|5112|5108|5107|8695
1601057100000|2020-09-25 18:05:00|5113|5112|5108|5106|5113|5112|5108|5105|7359
1601057400000|2020-09-25 18:10:00|5107|5107|5105|5103|5112|5111|5105|5103|9125
1601057700000|2020-09-25 18:15:00|5104|5104|5115|5112|5115|5112|5104|5103|10332
1601058000000|2020-09-25 18:20:00|5114|5111|5113|5111|5114|5112|5105|5104|9863
1601058300000|2020-09-25 18:25:00|5112|5110|5115|5114|5115|5114|5110|5108|19438
1601058600000|2020-09-25 18:30:00|5114|5113|5109|5107|5115|5114|5108|5107|12670
1601058900000|2020-09-25 18:35:00|5108|5105|5112|5111|5114|5113|5106|5105|7129
1601059200000|2020-09-25 18:40:00|5111|5110|5111|5110|5116|5114|5110|5109|6127
1601059500000|2020-09-25 18:45:00|5110|5109|5117|5116|5118|5117|5110|5109|8888
1601059800000|2020-09-25 18:50:00|5118|5117|5119|5118|5119|5118|5113|5112|15516
1601060100000|2020-09-25 18:55:00|5118|5117|5118|5115|5119|5117|5114|5113|10308
1601060400000|2020-09-25 19:00:00|5117|5116|5120|5119|5122|5121|5117|5115|9836
1601060700000|2020-09-25 19:05:00|5119|5118|5128|5127|5129|5127|5119|5117|15719
1601061000000|2020-09-25 19:10:00|5127|5126|5123|5122|5134|5132|5123|5122|15974
1601061300000|2020-09-25 19:15:00|5124|5123|5139|5138|5140|5138|5124|5122|13704
1601061600000|2020-09-25 19:20:00|5138|5137|5150|5149|5150|5149|5135|5133|14926
1601061900000|2020-09-25 19:25:00|5151|5150|5158|5156|5158|5156|5147|5145|11744
1601062200000|2020-09-25 19:30:00|5157|5155|5130|5127|5157|5155|5126|5125|21873
1601062500000|2020-09-25 19:35:00|5129|5126|5130|5128|5134|5133|5125|5124|17677
1601062800000|2020-09-25 19:40:00|5129|5127|5131|5130|5134|5133|5126|5125|16788
1601063100000|2020-09-25 19:45:00|5130|5129|5135|5134|5136|5135|5127|5126|33159
1601063400000|2020-09-25 19:50:00|5136|5135|5145|5144|5145|5144|5133|5131|49183
1601063700000|2020-09-25 19:55:00|5146|5145|5157|5155|5158|5157|5146|5145|115507
1601299800000|2020-09-28 13:30:00|5250|5190|5259|5251|5288|5282|5243|5190|71804
1601300100000|2020-09-28 13:35:00|5255|5252|5209|5201|5264|5255|5209|5200|22686
1601300400000|2020-09-28 13:40:00|5208|5199|5224|5220|5232|5223|5191|5188|14665
1601300700000|2020-09-28 13:45:00|5223|5221|5236|5233|5243|5240|5216|5210|15697
1601301000000|2020-09-28 13:50:00|5237|5234|5205|5200|5248|5245|5205|5198|17159
1601301300000|2020-09-28 13:55:00|5204|5199|5226|5221|5231|5226|5200|5199|8336
1601301600000|2020-09-28 14:00:00|5224|5219|5191|5189|5224|5220|5188|5187|18023
1601301900000|2020-09-28 14:05:00|5190|5188|5201|5200|5211|5209|5187|5186|26928
1601302200000|2020-09-28 14:10:00|5200|5199|5193|5192|5208|5205|5192|5191|21118
1601302500000|2020-09-28 14:15:00|5194|5193|5223|5217|5223|5217|5194|5193|19891
1601302800000|2020-09-28 14:20:00|5225|5218|5261|5257|5263|5258|5224|5218|18113
1601303100000|2020-09-28 14:25:00|5262|5258|5269|5265|5280|5279|5261|5257|23499
1601303400000|2020-09-28 14:30:00|5270|5266|5283|5281|5286|5282|5270|5266|16690
1601303700000|2020-09-28 14:35:00|5284|5282|5264|5262|5285|5284|5264|5262|30980
1601304000000|2020-09-28 14:40:00|5263|5260|5278|5274|5278|5276|5262|5256|19636
1601304300000|2020-09-28 14:45:00|5280|5272|5263|5260|5280|5272|5252|5250|19514
1601304600000|2020-09-28 14:50:00|5265|5261|5279|5276|5280|5278|5260|5259|9449
1601304900000|2020-09-28 14:55:00|5280|5278|5287|5284|5287|5284|5279|5276|8329
1601305200000|2020-09-28 15:00:00|5288|5285|5270|5268|5292|5291|5270|5267|12414
1601305500000|2020-09-28 15:05:00|5271|5269|5266|5263|5272|5270|5250|5249|26865
1601305800000|2020-09-28 15:10:00|5267|5267|5265|5262|5275|5270|5262|5260|9199
1601306100000|2020-09-28 15:15:00|5267|5263|5260|5259|5267|5264|5257|5255|14278
1601306400000|2020-09-28 15:20:00|5263|5260|5272|5270|5274|5272|5255|5254|10685
1601306700000|2020-09-28 15:25:00|5273|5271|5275|5272|5278|5275|5272|5269|7956
1601307000000|2020-09-28 15:30:00|5273|5271|5284|5283|5284|5283|5269|5267|9818
1601307300000|2020-09-28 15:35:00|5283|5282|5285|5283|5291|5286|5282|5280|5602
1601307600000|2020-09-28 15:40:00|5284|5282|5280|5278|5287|5285|5277|5276|8314
1601307900000|2020-09-28 15:45:00|5281|5280|5285|5283|5286|5284|5278|5275|7645
1601308200000|2020-09-28 15:50:00|5284|5282|5274|5272|5285|5282|5271|5269|9547
1601308500000|2020-09-28 15:55:00|5275|5273|5278|5274|5278|5274|5268|5266|4800
1601308800000|2020-09-28 16:00:00|5277|5273|5275|5272|5277|5274|5271|5268|8148
1601309100000|2020-09-28 16:05:00|5276|5274|5269|5266|5280|5277|5269|5266|7415
1601309400000|2020-09-28 16:10:00|5267|5265|5279|5278|5282|5279|5266|5265|10825
1601309700000|2020-09-28 16:15:00|5280|5279|5281|5279|5285|5283|5279|5277|8848
1601310000000|2020-09-28 16:20:00|5282|5280|5287|5286|5289|5287|5282|5279|8831
1601310300000|2020-09-28 16:25:00|5288|5287|5279|5277|5290|5289|5277|5276|11746
1601310600000|2020-09-28 16:30:00|5278|5276|5278|5275|5278|5278|5271|5268|11106
1601310900000|2020-09-28 16:35:00|5277|5277|5272|5270|5280|5278|5270|5268|5084
1601311200000|2020-09-28 16:40:00|5273|5271|5286|5283|5286|5284|5272|5271|6843
1601311500000|2020-09-28 16:45:00|5285|5285|5283|5282|5286|5285|5280|5279|11530
1601311800000|2020-09-28 16:50:00|5284|5283|5283|5281|5286|5285|5282|5281|5817
1601312100000|2020-09-28 16:55:00|5282|5282|5285|5283|5288|5286|5280|5279|12845
1601312400000|2020-09-28 17:00:00|5284|5284|5285|5281|5290|5288|5281|5279|8661
1601312700000|2020-09-28 17:05:00|5284|5282|5285|5283|5286|5284|5280|5279|20464
1601313000000|2020-09-28 17:10:00|5284|5282|5288|5286|5289|5288|5283|5282|9481
1601313300000|2020-09-28 17:15:00|5289|5287|5283|5280|5289|5288|5281|5280|8149
1601313600000|2020-09-28 17:20:00|5281|5279|5276|5275|5282|5281|5276|5275|6888
1601313900000|2020-09-28 17:25:00|5275|5274|5267|5266|5276|5275|5265|5264|13761
1601314200000|2020-09-28 17:30:00|5268|5267|5275|5274|5276|5274|5267|5266|6964
1601314500000|2020-09-28 17:35:00|5276|5275|5290|5289|5290|5289|5276|5275|9052
1601314800000|2020-09-28 17:40:00|5289|5288|5284|5282|5291|5290|5284|5282|17764
1601315100000|2020-09-28 17:45:00|5285|5283|5283|5282|5286|5284|5277|5276|27693
1601315400000|2020-09-28 17:50:00|5284|5283|5278|5276|5284|5283|5275|5274|9676
1601315700000|2020-09-28 17:55:00|5277|5277|5275|5274|5280|5278|5273|5272|7973
1601316000000|2020-09-28 18:00:00|5276|5273|5269|5267|5276|5274|5268|5266|9657
1601316300000|2020-09-28 18:05:00|5270|5268|5270|5269|5271|5270|5265|5264|8050
1601316600000|2020-09-28 18:10:00|5271|5268|5267|5266|5274|5272|5266|5265|16046
1601316900000|2020-09-28 18:15:00|5268|5267|5271|5270|5273|5272|5267|5266|8972
1601317200000|2020-09-28 18:20:00|5270|5269|5267|5265|5270|5269|5263|5262|10736
1601317500000|2020-09-28 18:25:00|5266|5266|5262|5260|5267|5266|5262|5260|11187
1601317800000|2020-09-28 18:30:00|5263|5261|5262|5260|5266|5264|5258|5257|7182
1601318100000|2020-09-28 18:35:00|5261|5259|5267|5265|5268|5267|5260|5259|31882
1601318400000|2020-09-28 18:40:00|5266|5264|5271|5270|5272|5271|5264|5262|13403
1601318700000|2020-09-28 18:45:00|5270|5269|5278|5275|5279|5278|5269|5268|12469
1601319000000|2020-09-28 18:50:00|5277|5276|5278|5277|5278|5277|5275|5273|16480
1601319300000|2020-09-28 18:55:00|5279|5278|5283|5282|5284|5283|5277|5276|14551
1601319600000|2020-09-28 19:00:00|5282|5281|5281|5279|5283|5282|5273|5272|15242
1601319900000|2020-09-28 19:05:00|5280|5280|5267|5266|5282|5280|5267|5266|14206
1601320200000|2020-09-28 19:10:00|5266|5265|5263|5261|5267|5265|5260|5257|13169
1601320500000|2020-09-28 19:15:00|5264|5262|5253|5251|5265|5264|5251|5250|15625
1601320800000|2020-09-28 19:20:00|5254|5252|5254|5253|5256|5254|5251|5250|14767
1601321100000|2020-09-28 19:25:00|5255|5254|5255|5254|5260|5259|5254|5252|17091
1601321400000|2020-09-28 19:30:00|5254|5253|5247|5245|5261|5258|5243|5241|22387
1601321700000|2020-09-28 19:35:00|5246|5246|5252|5251|5254|5253|5246|5244|46314
1601322000000|2020-09-28 19:40:00|5251|5250|5254|5253|5254|5253|5244|5243|16691
1601322300000|2020-09-28 19:45:00|5253|5252|5247|5246|5254|5253|5246|5244|36293
1601322600000|2020-09-28 19:50:00|5246|5245|5248|5247|5251|5250|5245|5242|76016
1601322900000|2020-09-28 19:55:00|5249|5248|5254|5253|5254|5253|5244|5243|105167
1601386200000|2020-09-29 13:30:00|5247|5219|5239|5232|5247|5236|5195|5190|25513
1601386500000|2020-09-29 13:35:00|5238|5231|5219|5214|5238|5231|5219|5212|13578
1601386800000|2020-09-29 13:40:00|5218|5212|5232|5229|5246|5244|5216|5212|20741
1601387100000|2020-09-29 13:45:00|5233|5230|5224|5221|5240|5235|5213|5210|20223
1601387400000|2020-09-29 13:50:00|5223|5220|5206|5203|5223|5220|5201|5200|10366
1601387700000|2020-09-29 13:55:00|5207|5204|5197|5193|5216|5214|5197|5193|7893
1601388000000|2020-09-29 14:00:00|5201|5194|5209|5205|5210|5205|5190|5188|16489
1601388300000|2020-09-29 14:05:00|5208|5204|5191|5188|5208|5206|5189|5187|11349
1601388600000|2020-09-29 14:10:00|5190|5187|5198|5195|5198|5196|5189|5186|14739
1601388900000|2020-09-29 14:15:00|5197|5197|5197|5195|5210|5207|5195|5193|19207
1601389200000|2020-09-29 14:20:00|5196|5194|5204|5201|5204|5203|5193|5191|20113
1601389500000|2020-09-29 14:25:00|5206|5202|5185|5183|5206|5203|5181|5180|20427
1601389800000|2020-09-29 14:30:00|5186|5184|5207|5206|5211|5206|5186|5184|10881
1601390100000|2020-09-29 14:35:00|5208|5207|5198|5197|5209|5207|5194|5193|15312
1601390400000|2020-09-29 14:40:00|5197|5196|5184|5182|5201|5198|5182|5180|16403
1601390700000|2020-09-29 14:45:00|5183|5183|5179|5178|5189|5186|5176|5173|10439
1601391000000|2020-09-29 14:50:00|5178|5177|5163|5161|5184|5183|5160|5157|19471
1601391300000|2020-09-29 14:55:00|5164|5162|5146|5143|5164|5163|5145|5143|16444
1601391600000|2020-09-29 15:00:00|5145|5142|5127|5125|5145|5142|5127|5124|31203
1601391900000|2020-09-29 15:05:00|5129|5126|5122|5119|5133|5130|5119|5118|16460
1601392200000|2020-09-29 15:10:00|5121|5118|5117|5115|5121|5118|5111|5108|11569
1601392500000|2020-09-29 15:15:00|5118|5116|5124|5122|5125|5124|5115|5114|10589
1601392800000|2020-09-29 15:20:00|5127|5123|5115|5114|5127|5126|5115|5114|8586
1601393100000|2020-09-29 15:25:00|5118|5115|5105|5104|5118|5115|5102|5100|18196
1601393400000|2020-09-29 15:30:00|5106|5105|5111|5110|5112|5111|5106|5104|27558
1601393700000|2020-09-29 15:35:00|5110|5111|5108|5107|5122|5120|5108|5107|23794
1601394000000|2020-09-29 15:40:00|5110|5108|5106|5103|5112|5111|5096|5094|17166
1601394300000|2020-09-29 15:45:00|5105|5104|5102|5099|5106|5104|5097|5094|20287
1601394600000|2020-09-29 15:50:00|5101|5100|5102|5099|5104|5102|5094|5093|12053
1601394900000|2020-09-29 15:55:00|5101|5100|5088|5086|5104|5101|5081|5078|39416
1601395200000|2020-09-29 16:00:00|5089|5087|5078|5075|5090|5088|5071|5068|11139
1601395500000|2020-09-29 16:05:00|5079|5077|5094|5092|5094|5092|5078|5077|7689
1601395800000|2020-09-29 16:10:00|5093|5091|5100|5098|5106|5103|5092|5091|11096
1601396100000|2020-09-29 16:15:00|5099|5099|5100|5098|5103|5101|5096|5095|32734
1601396400000|2020-09-29 16:20:00|5099|5099|5090|5088|5102|5100|5088|5086|11026
1601396700000|2020-09-29 16:25:00|5091|5089|5098|5095|5098|5096|5085|5083|30182
1601397000000|2020-09-29 16:30:00|5100|5096|5098|5096|5100|5098|5092|5090|10475
1601397300000|2020-09-29 16:35:00|5100|5097|5096|5094|5107|5104|5095|5094|13043
1601397600000|2020-09-29 16:40:00|5097|5095|5097|5095|5104|5101|5093|5092|19814
1601397900000|2020-09-29 16:45:00|5098|5096|5101|5099|5103|5101|5097|5095|22492
1601398200000|2020-09-29 16:50:00|5100|5100|5092|5090|5104|5102|5092|5090|18202
1601398500000|2020-09-29 16:55:00|5093|5091|5094|5093|5096|5095|5088|5087|12667
1601398800000|2020-09-29 17:00:00|5093|5092|5092|5090|5095|5093|5087|5085|11497
1601399100000|2020-09-29 17:05:00|5091|5089|5084|5080|5093|5092|5077|5076|11742
1601399400000|2020-09-29 17:10:00|5083|5081|5066|5064|5084|5081|5064|5061|17494
1601399700000|2020-09-29 17:15:00|5067|5065|5075|5074|5079|5076|5067|5064|7843
1601400000000|2020-09-29 17:20:00|5074|5073|5072|5071|5078|5075|5069|5067|20519
1601400300000|2020-09-29 17:25:00|5071|5070|5079|5078|5083|5080|5070|5069|21204
1601400600000|2020-09-29 17:30:00|5078|5077|5077|5075|5086|5083|5076|5075|8845
1601400900000|2020-09-29 17:35:00|5076|5076|5076|5075|5079|5077|5072|5071|8651
1601401200000|2020-09-29 17:40:00|5077|5076|5083|5080|5085|5083|5077|5075|5519
1601401500000|2020-09-29 17:45:00|5082|5081|5085|5082|5085|5084|5080|5079|5789
1601401800000|2020-09-29 17:50:00|5086|5083|5107|5103|5107|5103|5084|5082|47597
1601402100000|2020-09-29 17:55:00|5106|5102|5098|5095|5107|5102|5093|5092|9072
1601402400000|2020-09-29 18:00:00|5097|5096|5098|5097|5101|5099|5094|5093|19027
1601402700000|2020-09-29 18:05:00|5097|5096|5091|5090|5097|5096|5085|5084|10450
1601403000000|2020-09-29 18:10:00|5092|5091|5093|5091|5097|5094|5089|5088|12459
1601403300000|2020-09-29 18:15:00|5094|5092|5095|5094|5096|5094|5087|5085|24579
1601403600000|2020-09-29 18:20:00|5094|5093|5087|5086|5094|5093|5087|5086|12190
1601403900000|2020-09-29 18:25:00|5086|5085|5098|5096|5105|5102|5086|5085|42735
1601404200000|2020-09-29 18:30:00|5097|5097|5101|5100|5108|5104|5097|5095|20651
1601404500000|2020-09-29 18:35:00|5100|5099|5104|5103|5108|5105|5098|5096|7089
1601404800000|2020-09-29 18:40:00|5103|5102|5100|5099|5104|5103|5097|5096|7101
1601405100000|2020-09-29 18:45:00|5099|5098|5101|5100|5103|5102|5098|5097|16182
1601405400000|2020-09-29 18:50:00|5100|5099|5093|5091|5106|5104|5093|5090|8355
1601405700000|2020-09-29 18:55:00|5095|5092|5091|5089|5098|5096|5089|5087|15386
1601406000000|2020-09-29 19:00:00|5092|5090|5091|5090|5092|5091|5088|5087|10581
1601406300000|2020-09-29 19:05:00|5090|5089|5091|5090|5097|5095|5086|5084|15187
1601406600000|2020-09-29 19:10:00|5092|5091|5090|5089|5092|5091|5088|5086|14684
1601406900000|2020-09-29 19:15:00|5089|5088|5093|5092|5096|5095|5088|5085|15298
1601407200000|2020-09-29 19:20:00|5094|5093|5091|5090|5095|5094|5091|5090|16530
1601407500000|2020-09-29 19:25:00|5090|5089|5098|5097|5101|5100|5089|5088|26600
1601407800000|2020-09-29 19:30:00|5099|5098|5107|5106|5108|5107|5099|5098|31439
1601408100000|2020-09-29 19:35:00|5108|5107|5099|5097|5108|5107|5096|5095|44396
1601408400000|2020-09-29 19:40:00|5098|5098|5094|5093|5099|5098|5093|5092|33680
1601408700000|2020-09-29 19:45:00|5095|5094|5102|5101|5108|5106|5095|5094|40528
1601409000000|2020-09-29 19:50:00|5103|5102|5101|5100|5105|5103|5098|5097|48524
1601409300000|2020-09-29 19:55:00|5100|5099|5109|5108|5111|5109|5093|5092|214550
1601472600000|2020-09-30 13:30:00|5158|5115|5182|5175|5196|5185|5152|5115|59953
1601472900000|2020-09-30 13:35:00|5183|5176|5174|5170|5186|5183|5152|5149|36126
1601473200000|2020-09-30 13:40:00|5175|5171|5167|5163|5177|5174|5148|5145|19910
1601473500000|2020-09-30 13:45:00|5166|5161|5177|5173|5183|5176|5156|5152|58937
1601473800000|2020-09-30 13:50:00|5175|5172|5167|5163|5184|5180|5157|5154|33825
1601474100000|2020-09-30 13:55:00|5169|5164|5157|5153|5175|5171|5156|5152|26675
1601474400000|2020-09-30 14:00:00|5156|5155|5169|5166|5172|5171|5148|5146|27072
1601474700000|2020-09-30 14:05:00|5168|5167|5151|5150|5170|5169|5150|5148|23208
1601475000000|2020-09-30 14:10:00|5150|5149|5142|5140|5154|5152|5134|5132|21598
1601475300000|2020-09-30 14:15:00|5144|5141|5125|5123|5148|5147|5125|5123|15464
1601475600000|2020-09-30 14:20:00|5124|5124|5133|5131|5139|5137|5122|5121|13332
1601475900000|2020-09-30 14:25:00|5132|5130|5128|5127|5132|5130|5121|5119|48478
1601476200000|2020-09-30 14:30:00|5129|5126|5133|5131|5138|5136|5127|5126|10654
1601476500000|2020-09-30 14:35:00|5134|5132|5135|5133|5138|5137|5129|5125|13103
1601476800000|2020-09-30 14:40:00|5136|5134|5139|5138|5149|5147|5135|5133|19260
1601477100000|2020-09-30 14:45:00|5140|5137|5133|5131|5149|5146|5133|5130|38386
1601477400000|2020-09-30 14:50:00|5132|5130|5138|5134|5147|5142|5128|5126|20460
1601477700000|2020-09-30 14:55:00|5137|5135|5126|5122|5139|5136|5125|5119|14428
1601478000000|2020-09-30 15:00:00|5127|5123|5115|5111|5130|5126|5112|5110|14557
1601478300000|2020-09-30 15:05:00|5114|5112|5104|5100|5114|5112|5100|5098|24378
1601478600000|2020-09-30 15:10:00|5103|5102|5097|5095|5111|5108|5095|5093|8276
1601478900000|2020-09-30 15:15:00|5098|5096|5110|5109|5112|5110|5098|5096|13056
1601479200000|2020-09-30 15:20:00|5111|5110|5113|5112|5121|5120|5110|5108|9110
1601479500000|2020-09-30 15:25:00|5114|5113|5113|5109|5125|5122|5111|5109|14265
1601479800000|2020-09-30 15:30:00|5114|5110|5113|5111|5122|5119|5113|5109|6944
1601480100000|2020-09-30 15:35:00|5112|5110|5117|5115|5119|5117|5112|5110|10439
1601480400000|2020-09-30 15:40:00|5118|5116|5112|5111|5119|5117|5106|5103|8339
1601480700000|2020-09-30 15:45:00|5113|5112|5115|5114|5119|5118|5112|5110|10163
1601481000000|2020-09-30 15:50:00|5114|5112|5125|5123|5127|5124|5114|5110|49766
1601481300000|2020-09-30 15:55:00|5124|5124|5129|5127|5132|5131|5124|5122|7550
1601481600000|2020-09-30 16:00:00|5128|5128|5128|5126|5129|5128|5122|5121|10820
1601481900000|2020-09-30 16:05:00|5129|5125|5118|5116|5129|5126|5115|5114|30206
1601482200000|2020-09-30 16:10:00|5117|5117|5118|5117|5119|5117|5114|5113|29816
1601482500000|2020-09-30 16:15:00|5117|5116|5120|5119|5121|5119|5116|5115|6817
1601482800000|2020-09-30 16:20:00|5121|5120|5127|5125|5134|5132|5121|5120|6356
1601483100000|2020-09-30 16:25:00|5126|5126|5128|5127|5129|5128|5124|5123|10299
1601483400000|2020-09-30 16:30:00|5129|5128|5132|5130|5136|5133|5127|5125|9528
1601483700000|2020-09-30 16:35:00|5131|5131|5132|5131|5133|5132|5128|5126|21035
1601484000000|2020-09-30 16:40:00|5131|5130|5134|5132|5134|5133|5130|5128|12433
1601484300000|2020-09-30 16:45:00|5133|5133|5130|5129|5138|5136|5130|5129|13909
1601484600000|2020-09-30 16:50:00|5129|5128|5127|5126|5133|5132|5127|5126|15411
1601484900000|2020-09-30 16:55:00|5128|5127|5134|5133|5139|5138|5127|5126|14980
1601485200000|2020-09-30 17:00:00|5133|5132|5124|5123|5133|5132|5124|5123|14452
1601485500000|2020-09-30 17:05:00|5125|5124|5125|5124|5128|5127|5121|5120|12488
1601485800000|2020-09-30 17:10:00|5126|5125|5128|5127|5130|5128|5125|5124|15896
1601486100000|2020-09-30 17:15:00|5127|5126|5124|5123|5129|5127|5124|5123|16038
1601486400000|2020-09-30 17:20:00|5123|5121|5126|5125|5128|5127|5122|5121|14576
1601486700000|2020-09-30 17:25:00|5125|5124|5131|5130|5133|5130|5124|5123|15596
1601487000000|2020-09-30 17:30:00|5130|5129|5139|5138|5141|5138|5130|5129|15777
1601487300000|2020-09-30 17:35:00|5138|5137|5131|5130|5138|5137|5131|5130|9963
1601487600000|2020-09-30 17:40:00|5132|5131|5135|5134|5137|5136|5130|5129|8601
1601487900000|2020-09-30 17:45:00|5134|5133|5130|5128|5134|5133|5127|5126|8556
1601488200000|2020-09-30 17:50:00|5129|5129|5132|5131|5132|5131|5129|5128|8277
1601488500000|2020-09-30 17:55:00|5133|5132|5129|5127|5133|5132|5128|5126|9348
1601488800000|2020-09-30 18:00:00|5128|5128|5132|5131|5136|5134|5127|5126|13833
1601489100000|2020-09-30 18:05:00|5133|5132|5144|5143|5144|5143|5132|5131|8043
1601489400000|2020-09-30 18:10:00|5145|5144|5141|5139|5148|5146|5137|5135|14955
1601489700000|2020-09-30 18:15:00|5140|5140|5133|5132|5143|5141|5133|5130|8186
1601490000000|2020-09-30 18:20:00|5132|5130|5114|5113|5137|5135|5108|5106|20954
1601490300000|2020-09-30 18:25:00|5115|5112|5101|5096|5115|5112|5095|5090|23499
1601490600000|2020-09-30 18:30:00|5100|5098|5093|5092|5106|5101|5086|5084|20488
1601490900000|2020-09-30 18:35:00|5094|5093|5091|5089|5104|5101|5090|5089|15969
1601491200000|2020-09-30 18:40:00|5093|5090|5090|5088|5099|5096|5081|5080|15726
1601491500000|2020-09-30 18:45:00|5089|5087|5081|5078|5090|5087|5070|5067|16064
1601491800000|2020-09-30 18:50:00|5080|5077|5092|5090|5096|5093|5078|5077|68564
1601492100000|2020-09-30 18:55:00|5093|5091|5117|5114|5122|5119|5092|5090|22910
1601492400000|2020-09-30 19:00:00|5116|5115|5111|5108|5124|5121|5106|5103|13381
1601492700000|2020-09-30 19:05:00|5112|5109|5119|5117|5125|5124|5111|5109|11080
1601493000000|2020-09-30 19:10:00|5118|5116|5106|5103|5123|5122|5099|5095|34715
1601493300000|2020-09-30 19:15:00|5105|5100|5091|5089|5109|5107|5086|5085|39983
1601493600000|2020-09-30 19:20:00|5092|5090|5091|5089|5094|5092|5083|5079|19582
1601493900000|2020-09-30 19:25:00|5092|5090|5095|5092|5109|5106|5084|5081|17323
1601494200000|2020-09-30 19:30:00|5094|5091|5091|5090|5097|5095|5086|5085|16607
1601494500000|2020-09-30 19:35:00|5092|5091|5097|5096|5103|5100|5088|5086|50142
1601494800000|2020-09-30 19:40:00|5096|5095|5107|5106|5116|5114|5092|5090|27421
1601495100000|2020-09-30 19:45:00|5106|5105|5112|5110|5119|5117|5103|5100|58563
1601495400000|2020-09-30 19:50:00|5113|5111|5131|5130|5133|5131|5109|5106|59523
1601495700000|2020-09-30 19:55:00|5132|5129|5136|5133|5139|5138|5130|5129|207806
1601559000000|2020-10-01 13:30:00|5176|5125|5174|5165|5195|5187|5132|5125|29795
1601559300000|2020-10-01 13:35:00|5175|5166|5209|5205|5219|5211|5173|5166|35655
1601559600000|2020-10-01 13:40:00|5210|5206|5189|5187|5210|5207|5176|5171|35391
1601559900000|2020-10-01 13:45:00|5188|5186|5219|5213|5223|5220|5184|5178|25227
1601560200000|2020-10-01 13:50:00|5218|5214|5201|5196|5228|5225|5201|5196|30101
1601560500000|2020-10-01 13:55:00|5202|5195|5216|5212|5223|5219|5196|5194|41301
1601560800000|2020-10-01 14:00:00|5215|5210|5204|5199|5215|5211|5189|5184|49547
1601561100000|2020-10-01 14:05:00|5203|5198|5196|5192|5203|5200|5190|5188|28397
1601561400000|2020-10-01 14:10:00|5197|5193|5199|5196|5199|5196|5182|5180|17567
1601561700000|2020-10-01 14:15:00|5198|5197|5195|5192|5202|5198|5185|5181|19630
1601562000000|2020-10-01 14:20:00|5196|5193|5202|5196|5206|5205|5190|5188|15157
1601562300000|2020-10-01 14:25:00|5200|5194|5192|5189|5200|5198|5177|5174|13466
1601562600000|2020-10-01 14:30:00|5191|5188|5206|5199|5206|5199|5184|5181|9560
1601562900000|2020-10-01 14:35:00|5205|5200|5217|5214|5217|5215|5203|5200|11679
1601563200000|2020-10-01 14:40:00|5216|5213|5202|5199|5218|5215|5200|5199|8235
1601563500000|2020-10-01 14:45:00|5201|5198|5195|5189|5204|5202|5186|5185|15740
1601563800000|2020-10-01 14:50:00|5193|5188|5189|5187|5195|5193|5185|5182|7195
1601564100000|2020-10-01 14:55:00|5190|5186|5202|5198|5202|5198|5180|5179|2720
1601564400000|2020-10-01 15:00:00|5203|5199|5210|5207|5212|5208|5192|5186|14154
1601564700000|2020-10-01 15:05:00|5209|5206|5209|5204|5213|5209|5197|5196|10204
1601565000000|2020-10-01 15:10:00|5207|5203|5207|5204|5209|5207|5195|5194|13841
1601565300000|2020-10-01 15:15:00|5205|5205|5216|5213|5219|5217|5204|5201|17203
1601565600000|2020-10-01 15:20:00|5215|5212|5229|5227|5230|5228|5214|5212|28740
1601565900000|2020-10-01 15:25:00|5228|5226|5229|5228|5239|5237|5222|5221|14678
1601566200000|2020-10-01 15:30:00|5230|5229|5236|5234|5242|5239|5230|5228|23438
1601566500000|2020-10-01 15:35:00|5237|5235|5240|5239|5242|5240|5232|5230|8071
1601566800000|2020-10-01 15:40:00|5241|5240|5235|5233|5243|5241|5234|5233|7838
1601567100000|2020-10-01 15:45:00|5236|5234|5250|5248|5252|5251|5235|5233|19923
1601567400000|2020-10-01 15:50:00|5251|5249|5267|5262|5272|5271|5251|5249|47399
1601567700000|2020-10-01 15:55:00|5266|5260|5267|5263|5268|5265|5256|5254|21057
1601568000000|2020-10-01 16:00:00|5266|5262|5249|5247|5266|5264|5247|5244|9180
1601568300000|2020-10-01 16:05:00|5248|5248|5249|5247|5255|5251|5245|5244|16441
1601568600000|2020-10-01 16:10:00|5248|5246|5237|5236|5249|5247|5236|5234|14132
1601568900000|2020-10-01 16:15:00|5238|5235|5264|5260|5265|5261|5230|5228|89438
1601569200000|2020-10-01 16:20:00|5265|5261|5271|5266|5275|5271|5265|5260|22788
1601569500000|2020-10-01 16:25:00|5269|5267|5278|5276|5279|5277|5269|5267|18247
1601569800000|2020-10-01 16:30:00|5279|5277|5266|5264|5281|5279|5263|5261|7611
1601570100000|2020-10-01 16:35:00|5267|5265|5275|5272|5278|5275|5267|5265|10052
1601570400000|2020-10-01 16:40:00|5274|5271|5275|5273|5280|5275|5270|5268|18047
1601570700000|2020-10-01 16:45:00|5274|5274|5268|5267|5278|5275|5267|5266|11449
1601571000000|2020-10-01 16:50:00|5267|5266|5262|5260|5268|5267|5261|5260|19488
1601571300000|2020-10-01 16:55:00|5263|5261|5250|5248|5263|5262|5249|5246|10045
1601571600000|2020-10-01 17:00:00|5251|5249|5252|5250|5252|5250|5246|5245|3809
1601571900000|2020-10-01 17:05:00|5251|5251|5257|5255|5257|5255|5247|5245|4490
1601572200000|2020-10-01 17:10:00|5256|5256|5253|5252|5259|5256|5253|5251|7344
1601572500000|2020-10-01 17:15:00|5254|5253|5248|5247|5256|5255|5248|5245|18933
1601572800000|2020-10-01 17:20:00|5249|5248|5252|5249|5254|5251|5244|5241|5713
1601573100000|2020-10-01 17:25:00|5251|5251|5244|5242|5253|5251|5243|5241|6255
1601573400000|2020-10-01 17:30:00|5243|5241|5238|5236|5244|5243|5234|5233|16109
1601573700000|2020-10-01 17:35:00|5237|5237|5243|5241|5246|5244|5237|5236|12421
1601574000000|2020-10-01 17:40:00|5242|5240|5238|5237|5242|5240|5233|5232|9043
1601574300000|2020-10-01 17:45:00|5239|5238|5222|5220|5239|5238|5221|5220|5096
1601574600000|2020-10-01 17:50:00|5223|5221|5225|5222|5227|5225|5219|5217|8118
1601574900000|2020-10-01 17:55:00|5224|5223|5215|5212|5231|5230|5211|5205|36766
1601575200000|2020-10-01 18:00:00|5216|5213|5218|5217|5226|5225|5202|5198|54493
1601575500000|2020-10-01 18:05:00|5219|5216|5211|5208|5219|5217|5209|5203|23917
1601575800000|2020-10-01 18:10:00|5210|5206|5226|5225|5226|5225|5208|5201|23832
1601576100000|2020-10-01 18:15:00|5225|5224|5228|5225|5231|5229|5219|5216|9129
1601576400000|2020-10-01 18:20:00|5229|5226|5232|5230|5233|5231|5228|5225|6564
1601576700000|2020-10-01 18:25:00|5231|5229|5242|5241|5243|5241|5230|5228|9893
1601577000000|2020-10-01 18:30:00|5241|5240|5249|5246|5250|5247|5240|5239|11034
1601577300000|2020-10-01 18:35:00|5250|5247|5256|5254|5257|5255|5250|5247|13002
1601577600000|2020-10-01 18:40:00|5257|5255|5259|5256|5262|5260|5253|5252|16884
1601577900000|2020-10-01 18:45:00|5257|5255|5258|5255|5261|5257|5255|5254|7118
1601578200000|2020-10-01 18:50:00|5260|5256|5260|5258|5264|5262|5258|5255|34440
1601578500000|2020-10-01 18:55:00|5259|5257|5261|5257|5261|5258|5253|5250|12097
1601578800000|2020-10-01 19:00:00|5260|5258|5268|5266|5272|5271|5259|5257|13463
1601579100000|2020-10-01 19:05:00|5267|5265|5271|5270|5271|5270|5261|5259|14177
1601579400000|2020-10-01 19:10:00|5272|5271|5286|5283|5287|5284|5272|5270|40488
1601579700000|2020-10-01 19:15:00|5287|5284|5284|5281|5289|5287|5280|5279|23804
1601580000000|2020-10-01 19:20:00|5283|5280|5278|5277|5283|5280|5278|5275|10647
1601580300000|2020-10-01 19:25:00|5277|5276|5292|5291|5294|5292|5276|5274|17518
1601580600000|2020-10-01 19:30:00|5291|5290|5306|5304|5307|5305|5284|5283|67815
1601580900000|2020-10-01 19:35:00|5308|5305|5321|5320|5321|5320|5307|5305|59001
1601581200000|2020-10-01 19:40:00|5322|5321|5316|5315|5324|5321|5310|5309|43955
1601581500000|2020-10-01 19:45:00|5317|5316|5315|5312|5321|5320|5307|5305|52043
1601581800000|2020-10-01 19:50:00|5316|5313|5307|5304|5318|5317|5305|5304|70121
1601582100000|2020-10-01 19:55:00|5306|5305|5346|5344|5350|5349|5305|5304|333783
1601559000000|2020-10-01 13:30:00|5176|5125|5174|5165|5195|5187|5132|5125|29795
1601559300000|2020-10-01 13:35:00|5175|5166|5209|5205|5219|5211|5173|5166|35655
1601559600000|2020-10-01 13:40:00|5210|5206|5189|5187|5210|5207|5176|5171|35391
1601559900000|2020-10-01 13:45:00|5188|5186|5219|5213|5223|5220|5184|5178|25227
1601560200000|2020-10-01 13:50:00|5218|5214|5201|5196|5228|5225|5201|5196|30101
1601560500000|2020-10-01 13:55:00|5202|5195|5216|5212|5223|5219|5196|5194|41301
1601560800000|2020-10-01 14:00:00|5215|5210|5204|5199|5215|5211|5189|5184|49547
1601561100000|2020-10-01 14:05:00|5203|5198|5196|5192|5203|5200|5190|5188|28397
1601561400000|2020-10-01 14:10:00|5197|5193|5199|5196|5199|5196|5182|5180|17567
1601561700000|2020-10-01 14:15:00|5198|5197|5195|5192|5202|5198|5185|5181|19630
1601562000000|2020-10-01 14:20:00|5196|5193|5202|5196|5206|5205|5190|5188|15157
1601562300000|2020-10-01 14:25:00|5200|5194|5192|5189|5200|5198|5177|5174|13466
1601562600000|2020-10-01 14:30:00|5191|5188|5206|5199|5206|5199|5184|5181|9560
1601562900000|2020-10-01 14:35:00|5205|5200|5217|5214|5217|5215|5203|5200|11679
1601563200000|2020-10-01 14:40:00|5216|5213|5202|5199|5218|5215|5200|5199|8235
1601563500000|2020-10-01 14:45:00|5201|5198|5195|5189|5204|5202|5186|5185|15740
1601563800000|2020-10-01 14:50:00|5193|5188|5189|5187|5195|5193|5185|5182|7195
1601564100000|2020-10-01 14:55:00|5190|5186|5202|5198|5202|5198|5180|5179|2720
1601564400000|2020-10-01 15:00:00|5203|5199|5210|5207|5212|5208|5192|5186|14154
1601564700000|2020-10-01 15:05:00|5209|5206|5209|5204|5213|5209|5197|5196|10204
1601565000000|2020-10-01 15:10:00|5207|5203|5207|5204|5209|5207|5195|5194|13841
1601565300000|2020-10-01 15:15:00|5205|5205|5216|5213|5219|5217|5204|5201|17203
1601565600000|2020-10-01 15:20:00|5215|5212|5229|5227|5230|5228|5214|5212|28740
1601565900000|2020-10-01 15:25:00|5228|5226|5229|5228|5239|5237|5222|5221|14678
1601566200000|2020-10-01 15:30:00|5230|5229|5236|5234|5242|5239|5230|5228|23438
1601566500000|2020-10-01 15:35:00|5237|5235|5240|5239|5242|5240|5232|5230|8071
1601566800000|2020-10-01 15:40:00|5241|5240|5235|5233|5243|5241|5234|5233|7838
1601567100000|2020-10-01 15:45:00|5236|5234|5250|5248|5252|5251|5235|5233|19923
1601567400000|2020-10-01 15:50:00|5251|5249|5267|5262|5272|5271|5251|5249|47399
1601567700000|2020-10-01 15:55:00|5266|5260|5267|5263|5268|5265|5256|5254|21057
1601568000000|2020-10-01 16:00:00|5266|5262|5249|5247|5266|5264|5247|5244|9180
1601568300000|2020-10-01 16:05:00|5248|5248|5249|5247|5255|5251|5245|5244|16441
1601568600000|2020-10-01 16:10:00|5248|5246|5237|5236|5249|5247|5236|5234|14132
1601568900000|2020-10-01 16:15:00|5238|5235|5264|5260|5265|5261|5230|5228|89438
1601569200000|2020-10-01 16:20:00|5265|5261|5271|5266|5275|5271|5265|5260|22788
1601569500000|2020-10-01 16:25:00|5269|5267|5278|5276|5279|5277|5269|5267|18247
1601569800000|2020-10-01 16:30:00|5279|5277|5266|5264|5281|5279|5263|5261|7611
1601570100000|2020-10-01 16:35:00|5267|5265|5275|5272|5278|5275|5267|5265|10052
1601570400000|2020-10-01 16:40:00|5274|5271|5275|5273|5280|5275|5270|5268|18047
1601570700000|2020-10-01 16:45:00|5274|5274|5268|5267|5278|5275|5267|5266|11449
1601571000000|2020-10-01 16:50:00|5267|5266|5262|5260|5268|5267|5261|5260|19488
1601571300000|2020-10-01 16:55:00|5263|5261|5250|5248|5263|5262|5249|5246|10045
1601571600000|2020-10-01 17:00:00|5251|5249|5252|5250|5252|5250|5246|5245|3809
1601571900000|2020-10-01 17:05:00|5251|5251|5257|5255|5257|5255|5247|5245|4490
1601572200000|2020-10-01 17:10:00|5256|5256|5253|5252|5259|5256|5253|5251|7344
1601572500000|2020-10-01 17:15:00|5254|5253|5248|5247|5256|5255|5248|5245|18933
1601572800000|2020-10-01 17:20:00|5249|5248|5252|5249|5254|5251|5244|5241|5713
1601573100000|2020-10-01 17:25:00|5251|5251|5244|5242|5253|5251|5243|5241|6255
1601573400000|2020-10-01 17:30:00|5243|5241|5238|5236|5244|5243|5234|5233|16109
1601573700000|2020-10-01 17:35:00|5237|5237|5243|5241|5246|5244|5237|5236|12421
1601574000000|2020-10-01 17:40:00|5242|5240|5238|5237|5242|5240|5233|5232|9043
1601574300000|2020-10-01 17:45:00|5239|5238|5222|5220|5239|5238|5221|5220|5096
1601574600000|2020-10-01 17:50:00|5223|5221|5225|5222|5227|5225|5219|5217|8118
1601574900000|2020-10-01 17:55:00|5224|5223|5215|5212|5231|5230|5211|5205|36766
1601575200000|2020-10-01 18:00:00|5216|5213|5218|5217|5226|5225|5202|5198|54493
1601575500000|2020-10-01 18:05:00|5219|5216|5211|5208|5219|5217|5209|5203|23917
1601575800000|2020-10-01 18:10:00|5210|5206|5226|5225|5226|5225|5208|5201|23832
1601576100000|2020-10-01 18:15:00|5225|5224|5228|5225|5231|5229|5219|5216|9129
1601576400000|2020-10-01 18:20:00|5229|5226|5232|5230|5233|5231|5228|5225|6564
1601576700000|2020-10-01 18:25:00|5231|5229|5242|5241|5243|5241|5230|5228|9893
1601577000000|2020-10-01 18:30:00|5241|5240|5249|5246|5250|5247|5240|5239|11034
1601577300000|2020-10-01 18:35:00|5250|5247|5256|5254|5257|5255|5250|5247|13002
1601577600000|2020-10-01 18:40:00|5257|5255|5259|5256|5262|5260|5253|5252|16884
1601577900000|2020-10-01 18:45:00|5257|5255|5258|5255|5261|5257|5255|5254|7118
1601578200000|2020-10-01 18:50:00|5260|5256|5260|5258|5264|5262|5258|5255|34440
1601578500000|2020-10-01 18:55:00|5259|5257|5261|5257|5261|5258|5253|5250|12097
1601578800000|2020-10-01 19:00:00|5260|5258|5268|5266|5272|5271|5259|5257|13463
1601579100000|2020-10-01 19:05:00|5267|5265|5271|5270|5271|5270|5261|5259|14177
1601579400000|2020-10-01 19:10:00|5272|5271|5286|5283|5287|5284|5272|5270|40488
1601579700000|2020-10-01 19:15:00|5287|5284|5284|5281|5289|5287|5280|5279|23804
1601580000000|2020-10-01 19:20:00|5283|5280|5278|5277|5283|5280|5278|5275|10647
1601580300000|2020-10-01 19:25:00|5277|5276|5292|5291|5294|5292|5276|5274|17518
1601580600000|2020-10-01 19:30:00|5291|5290|5306|5304|5307|5305|5284|5283|67815
1601580900000|2020-10-01 19:35:00|5308|5305|5321|5320|5321|5320|5307|5305|59001
1601581200000|2020-10-01 19:40:00|5322|5321|5316|5315|5324|5321|5310|5309|43955
1601581500000|2020-10-01 19:45:00|5317|5316|5315|5312|5321|5320|5307|5305|52043
1601581800000|2020-10-01 19:50:00|5316|5313|5307|5304|5318|5317|5305|5304|70121
1601582100000|2020-10-01 19:55:00|5306|5305|5346|5344|5350|5349|5305|5304|333783
1601645400000|2020-10-02 13:30:00|5243|5231|5225|5212|5250|5235|5213|5191|50169
1601645700000|2020-10-02 13:35:00|5226|5213|5236|5225|5247|5238|5211|5203|28465
1601646000000|2020-10-02 13:40:00|5235|5226|5251|5240|5265|5255|5226|5224|12133
1601646300000|2020-10-02 13:45:00|5245|5239|5242|5235|5268|5258|5225|5220|26994
1601646600000|2020-10-02 13:50:00|5241|5236|5232|5225|5262|5254|5231|5225|48600
1601646900000|2020-10-02 13:55:00|5231|5224|5230|5217|5244|5239|5220|5215|9110
1601647200000|2020-10-02 14:00:00|5229|5223|5267|5262|5270|5264|5226|5217|29284
1601647500000|2020-10-02 14:05:00|5268|5264|5291|5283|5297|5291|5268|5264|11711
1601647800000|2020-10-02 14:10:00|5292|5284|5300|5288|5305|5299|5292|5284|38282
1601648100000|2020-10-02 14:15:00|5301|5294|5307|5303|5309|5303|5285|5280|33750
1601648400000|2020-10-02 14:20:00|5306|5302|5305|5299|5307|5306|5299|5293|27484
1601648700000|2020-10-02 14:25:00|5302|5300|5317|5308|5321|5314|5302|5299|16467
1601649000000|2020-10-02 14:30:00|5316|5310|5328|5323|5331|5325|5311|5304|8906
1601649300000|2020-10-02 14:35:00|5326|5321|5324|5318|5333|5327|5320|5315|22590
1601649600000|2020-10-02 14:40:00|5321|5317|5331|5327|5343|5335|5318|5314|8077
1601649900000|2020-10-02 14:45:00|5329|5326|5336|5333|5342|5338|5329|5325|7119
1601650200000|2020-10-02 14:50:00|5335|5331|5334|5331|5340|5334|5332|5329|6394
1601650500000|2020-10-02 14:55:00|5335|5332|5331|5330|5340|5337|5330|5329|47137
1601650800000|2020-10-02 15:00:00|5330|5329|5336|5333|5344|5340|5330|5329|48099
1601651100000|2020-10-02 15:05:00|5335|5332|5349|5343|5351|5348|5335|5332|10464
1601651400000|2020-10-02 15:10:00|5348|5341|5345|5341|5352|5348|5344|5341|4503
1601651700000|2020-10-02 15:15:00|5344|5340|5367|5360|5368|5360|5342|5338|21575
1601652000000|2020-10-02 15:20:00|5365|5359|5365|5360|5368|5360|5358|5353|2710
1601652300000|2020-10-02 15:25:00|5367|5361|5366|5360|5370|5366|5364|5357|5516
1601652600000|2020-10-02 15:30:00|5368|5361|5360|5355|5370|5363|5357|5355|5555
1601652900000|2020-10-02 15:35:00|5361|5356|5358|5354|5364|5359|5355|5354|18788
1601653200000|2020-10-02 15:40:00|5359|5355|5357|5354|5362|5358|5357|5354|14286
1601653500000|2020-10-02 15:45:00|5356|5353|5364|5359|5364|5363|5356|5353|7317
1601653800000|2020-10-02 15:50:00|5365|5361|5357|5353|5370|5366|5356|5353|43555
1601654100000|2020-10-02 15:55:00|5356|5352|5353|5350|5359|5355|5345|5342|36696
1601654400000|2020-10-02 16:00:00|5352|5349|5365|5360|5368|5364|5351|5348|6309
1601654700000|2020-10-02 16:05:00|5366|5359|5392|5386|5392|5386|5363|5356|15859
1601655000000|2020-10-02 16:10:00|5391|5384|5395|5387|5408|5401|5383|5379|17527
1601655300000|2020-10-02 16:15:00|5394|5388|5406|5398|5407|5398|5388|5386|26881
1601655600000|2020-10-02 16:20:00|5407|5399|5411|5405|5416|5410|5399|5395|22947
1601655900000|2020-10-02 16:25:00|5412|5406|5403|5398|5413|5410|5399|5396|19179
1601656200000|2020-10-02 16:30:00|5407|5399|5416|5411|5420|5417|5403|5399|11220
1601656500000|2020-10-02 16:35:00|5417|5412|5420|5416|5427|5423|5413|5411|15192
1601656800000|2020-10-02 16:40:00|5421|5418|5419|5416|5427|5423|5417|5414|15308
1601657100000|2020-10-02 16:45:00|5423|5417|5432|5427|5434|5428|5417|5415|24493
1601657400000|2020-10-02 16:50:00|5431|5426|5443|5441|5445|5443|5423|5419|33405
1601657700000|2020-10-02 16:55:00|5442|5442|5438|5435|5448|5444|5435|5433|25975
1601658000000|2020-10-02 17:00:00|5440|5436|5448|5442|5450|5445|5438|5432|10338
1601658300000|2020-10-02 17:05:00|5447|5443|5450|5445|5454|5451|5445|5441|11034
1601658600000|2020-10-02 17:10:00|5449|5446|5452|5448|5463|5457|5447|5444|9715
1601658900000|2020-10-02 17:15:00|5453|5450|5452|5449|5454|5452|5445|5441|17841
1601659200000|2020-10-02 17:20:00|5453|5450|5461|5459|5463|5459|5452|5449|8936
1601659500000|2020-10-02 17:25:00|5462|5460|5462|5458|5476|5475|5456|5454|41478
1601659800000|2020-10-02 17:30:00|5464|5459|5461|5457|5474|5470|5459|5456|29014
1601660100000|2020-10-02 17:35:00|5462|5458|5461|5459|5468|5463|5458|5455|10932
1601660400000|2020-10-02 17:40:00|5462|5460|5456|5451|5464|5461|5450|5445|61199
1601660700000|2020-10-02 17:45:00|5455|5453|5449|5444|5456|5454|5444|5441|55118
1601661000000|2020-10-02 17:50:00|5447|5443|5449|5446|5449|5447|5437|5432|17672
1601661300000|2020-10-02 17:55:00|5452|5447|5443|5438|5452|5448|5442|5437|16438
1601661600000|2020-10-02 18:00:00|5444|5439|5446|5442|5449|5447|5441|5438|43247
1601661900000|2020-10-02 18:05:00|5447|5444|5449|5446|5454|5452|5442|5440|18030
1601662200000|2020-10-02 18:10:00|5448|5445|5449|5447|5453|5448|5445|5441|9147
1601662500000|2020-10-02 18:15:00|5450|5448|5465|5461|5473|5472|5450|5448|39292
1601662800000|2020-10-02 18:20:00|5463|5460|5486|5481|5486|5484|5462|5460|18246
1601663100000|2020-10-02 18:25:00|5485|5480|5485|5480|5487|5481|5472|5469|24062
1601663400000|2020-10-02 18:30:00|5487|5482|5487|5482|5493|5489|5481|5476|17306
1601663700000|2020-10-02 18:35:00|5486|5483|5494|5490|5496|5491|5483|5480|32492
1601664000000|2020-10-02 18:40:00|5493|5491|5492|5487|5500|5497|5489|5486|38274
1601664300000|2020-10-02 18:45:00|5490|5486|5480|5476|5490|5486|5476|5473|24891
1601664600000|2020-10-02 18:50:00|5479|5474|5473|5470|5479|5475|5470|5465|8565
1601664900000|2020-10-02 18:55:00|5474|5471|5477|5472|5482|5479|5468|5462|9591
1601665200000|2020-10-02 19:00:00|5476|5473|5472|5467|5476|5473|5465|5463|14948
1601665500000|2020-10-02 19:05:00|5470|5468|5483|5478|5483|5478|5468|5466|21164
1601665800000|2020-10-02 19:10:00|5481|5479|5486|5484|5499|5495|5478|5472|142939
1601666100000|2020-10-02 19:15:00|5485|5483|5520|5516|5534|5529|5484|5479|100343
1601666400000|2020-10-02 19:20:00|5519|5517|5527|5522|5534|5529|5518|5517|48139
1601666700000|2020-10-02 19:25:00|5526|5523|5518|5516|5527|5525|5514|5512|89362
1601667000000|2020-10-02 19:30:00|5519|5517|5527|5523|5536|5532|5509|5508|99757
1601667300000|2020-10-02 19:35:00|5528|5524|5511|5506|5530|5527|5502|5501|41138
1601667600000|2020-10-02 19:40:00|5509|5507|5487|5485|5512|5510|5485|5482|37188
1601667900000|2020-10-02 19:45:00|5486|5483|5500|5485|5505|5499|5484|5473|75788
1601668200000|2020-10-02 19:50:00|5499|5497|5513|5512|5520|5518|5499|5494|100114
1601668500000|2020-10-02 19:55:00|5512|5509|5515|5509|5544|5542|5512|5509|517767
1601904600000|2020-10-05 13:30:00|5636|5570|5569|5562|5643|5639|5569|5562|72544
1601904900000|2020-10-05 13:35:00|5568|5559|5542|5535|5581|5571|5541|5535|25428
1601905200000|2020-10-05 13:40:00|5541|5538|5520|5516|5542|5538|5513|5510|26569
1601905500000|2020-10-05 13:45:00|5519|5515|5504|5501|5528|5525|5501|5500|34389
1601905800000|2020-10-05 13:50:00|5505|5502|5509|5507|5527|5520|5504|5502|38148
1601906100000|2020-10-05 13:55:00|5510|5508|5482|5477|5518|5513|5480|5477|37922
1601906400000|2020-10-05 14:00:00|5485|5478|5477|5470|5490|5485|5459|5456|23119
1601906700000|2020-10-05 14:05:00|5478|5471|5480|5472|5499|5496|5469|5464|34558
1601907000000|2020-10-05 14:10:00|5479|5471|5495|5490|5503|5497|5472|5468|23533
1601907300000|2020-10-05 14:15:00|5497|5491|5503|5496|5520|5515|5495|5491|19450
1601907600000|2020-10-05 14:20:00|5504|5497|5526|5519|5527|5520|5500|5496|41677
1601907900000|2020-10-05 14:25:00|5525|5520|5520|5514|5525|5520|5500|5498|24011
1601908200000|2020-10-05 14:30:00|5521|5515|5536|5532|5539|5534|5518|5515|32981
1601908500000|2020-10-05 14:35:00|5537|5533|5563|5558|5563|5558|5537|5532|19248
1601908800000|2020-10-05 14:40:00|5561|5557|5567|5564|5571|5566|5556|5553|18758
1601909100000|2020-10-05 14:45:00|5566|5563|5569|5564|5579|5575|5559|5556|41734
1601909400000|2020-10-05 14:50:00|5568|5562|5559|5555|5568|5562|5550|5546|14498
1601909700000|2020-10-05 14:55:00|5558|5552|5547|5545|5558|5552|5547|5540|8690
1601910000000|2020-10-05 15:00:00|5549|5546|5558|5554|5561|5558|5547|5543|11517
1601910300000|2020-10-05 15:05:00|5557|5556|5530|5527|5558|5556|5530|5527|19569
1601910600000|2020-10-05 15:10:00|5531|5528|5543|5539|5545|5540|5525|5520|12026
1601910900000|2020-10-05 15:15:00|5545|5541|5546|5544|5562|5559|5545|5541|36962
1601911200000|2020-10-05 15:20:00|5547|5545|5551|5549|5554|5552|5543|5542|9483
1601911500000|2020-10-05 15:25:00|5553|5550|5551|5546|5571|5569|5550|5546|17739
1601911800000|2020-10-05 15:30:00|5550|5545|5557|5553|5562|5556|5549|5545|8325
1601912100000|2020-10-05 15:35:00|5556|5552|5550|5546|5556|5552|5546|5541|6161
1601912400000|2020-10-05 15:40:00|5549|5545|5553|5551|5557|5556|5544|5543|8526
1601912700000|2020-10-05 15:45:00|5552|5548|5538|5536|5553|5551|5538|5536|11669
1601913000000|2020-10-05 15:50:00|5537|5535|5544|5541|5547|5545|5537|5534|8369
1601913300000|2020-10-05 15:55:00|5545|5542|5541|5537|5551|5547|5538|5536|13988
1601913600000|2020-10-05 16:00:00|5542|5539|5528|5525|5545|5540|5527|5525|13579
1601913900000|2020-10-05 16:05:00|5529|5527|5524|5521|5531|5527|5523|5520|7280
1601914200000|2020-10-05 16:10:00|5523|5523|5529|5525|5529|5525|5520|5518|9555
1601914500000|2020-10-05 16:15:00|5530|5526|5527|5522|5534|5530|5525|5522|13191
1601914800000|2020-10-05 16:20:00|5526|5524|5529|5525|5529|5528|5524|5520|16893
1601915100000|2020-10-05 16:25:00|5530|5526|5534|5530|5536|5534|5529|5526|11320
1601915400000|2020-10-05 16:30:00|5533|5532|5532|5529|5537|5535|5532|5529|12479
1601915700000|2020-10-05 16:35:00|5531|5530|5543|5537|5543|5537|5523|5519|18427
1601916000000|2020-10-05 16:40:00|5542|5539|5537|5534|5542|5540|5532|5530|21998
1601916300000|2020-10-05 16:45:00|5536|5535|5536|5533|5545|5542|5535|5531|15577
1601916600000|2020-10-05 16:50:00|5535|5531|5529|5525|5535|5534|5526|5523|20366
1601916900000|2020-10-05 16:55:00|5531|5526|5531|5526|5533|5528|5527|5525|4803
1601917200000|2020-10-05 17:00:00|5532|5527|5526|5525|5533|5530|5525|5523|18676
1601917500000|2020-10-05 17:05:00|5527|5526|5531|5530|5534|5533|5524|5521|17055
1601917800000|2020-10-05 17:10:00|5532|5528|5531|5530|5533|5532|5528|5527|9873
1601918100000|2020-10-05 17:15:00|5530|5529|5543|5538|5543|5538|5529|5527|10097
1601918400000|2020-10-05 17:20:00|5542|5539|5546|5542|5549|5547|5540|5537|13481
1601918700000|2020-10-05 17:25:00|5545|5541|5547|5545|5547|5546|5542|5540|11059
1601919000000|2020-10-05 17:30:00|5548|5546|5544|5540|5554|5550|5544|5540|11980
1601919300000|2020-10-05 17:35:00|5545|5541|5546|5543|5552|5549|5544|5541|8587
1601919600000|2020-10-05 17:40:00|5547|5544|5545|5543|5549|5547|5544|5543|6968
1601919900000|2020-10-05 17:45:00|5546|5544|5541|5537|5546|5545|5537|5533|10475
1601920200000|2020-10-05 17:50:00|5540|5538|5536|5534|5542|5540|5536|5534|11638
1601920500000|2020-10-05 17:55:00|5535|5532|5533|5530|5537|5536|5532|5528|11952
1601920800000|2020-10-05 18:00:00|5534|5531|5532|5529|5536|5535|5531|5528|15769
1601921100000|2020-10-05 18:05:00|5531|5530|5534|5532|5536|5535|5531|5529|17649
1601921400000|2020-10-05 18:10:00|5533|5531|5523|5521|5534|5533|5522|5521|17421
1601921700000|2020-10-05 18:15:00|5522|5522|5531|5529|5533|5532|5522|5520|14320
1601922000000|2020-10-05 18:20:00|5530|5530|5523|5522|5532|5530|5523|5520|27196
1601922300000|2020-10-05 18:25:00|5524|5523|5527|5524|5530|5525|5520|5517|10764
1601922600000|2020-10-05 18:30:00|5526|5525|5525|5523|5530|5528|5517|5516|28790
1601922900000|2020-10-05 18:35:00|5524|5524|5526|5523|5528|5527|5520|5519|18919
1601923200000|2020-10-05 18:40:00|5523|5522|5520|5518|5526|5523|5519|5518|13596
1601923500000|2020-10-05 18:45:00|5521|5519|5534|5532|5535|5534|5521|5519|12249
1601923800000|2020-10-05 18:50:00|5535|5533|5541|5539|5546|5544|5535|5533|23718
1601924100000|2020-10-05 18:55:00|5540|5540|5555|5550|5557|5552|5535|5533|15817
1601924400000|2020-10-05 19:00:00|5554|5549|5558|5554|5559|5555|5549|5547|11018
1601924700000|2020-10-05 19:05:00|5557|5555|5553|5550|5557|5555|5549|5545|19680
1601925000000|2020-10-05 19:10:00|5554|5551|5550|5546|5556|5554|5543|5541|21611
1601925300000|2020-10-05 19:15:00|5551|5547|5550|5545|5558|5556|5550|5545|20343
1601925600000|2020-10-05 19:20:00|5549|5546|5550|5547|5555|5553|5547|5545|21479
1601925900000|2020-10-05 19:25:00|5551|5548|5560|5558|5560|5558|5549|5548|19743
1601926200000|2020-10-05 19:30:00|5559|5559|5560|5558|5564|5561|5554|5550|17285
1601926500000|2020-10-05 19:35:00|5561|5559|5569|5567|5575|5574|5561|5559|36193
1601926800000|2020-10-05 19:40:00|5570|5568|5556|5553|5574|5572|5555|5553|32504
1601927100000|2020-10-05 19:45:00|5555|5552|5565|5564|5570|5568|5553|5551|44897
1601927400000|2020-10-05 19:50:00|5566|5565|5560|5559|5567|5566|5557|5555|65815
1601927700000|2020-10-05 19:55:00|5561|5560|5562|5560|5566|5562|5552|5551|130200
1601991000000|2020-10-06 13:30:00|5580|5560|5562|5556|5603|5585|5559|5554|34885
1601991300000|2020-10-06 13:35:00|5559|5557|5565|5557|5577|5571|5559|5554|13392
1601991600000|2020-10-06 13:40:00|5563|5556|5587|5576|5588|5576|5553|5551|8876
1601991900000|2020-10-06 13:45:00|5586|5577|5593|5590|5608|5602|5582|5576|31113
1601992200000|2020-10-06 13:50:00|5596|5589|5569|5561|5599|5591|5562|5558|6922
1601992500000|2020-10-06 13:55:00|5568|5560|5552|5544|5568|5560|5550|5544|9576
1601992800000|2020-10-06 14:00:00|5549|5545|5547|5545|5556|5553|5536|5531|31503
1601993100000|2020-10-06 14:05:00|5546|5544|5532|5529|5552|5550|5529|5525|29215
1601993400000|2020-10-06 14:10:00|5534|5530|5571|5567|5571|5567|5534|5530|15062
1601993700000|2020-10-06 14:15:00|5573|5569|5554|5550|5579|5576|5554|5550|10712
1601994000000|2020-10-06 14:20:00|5553|5549|5553|5544|5568|5560|5550|5543|8157
1601994300000|2020-10-06 14:25:00|5552|5545|5538|5531|5552|5545|5534|5529|10199
1601994600000|2020-10-06 14:30:00|5541|5532|5542|5541|5551|5545|5538|5531|16150
1601994900000|2020-10-06 14:35:00|5544|5542|5538|5535|5558|5555|5538|5534|22644
1601995200000|2020-10-06 14:40:00|5539|5537|5543|5538|5548|5544|5534|5529|16556
1601995500000|2020-10-06 14:45:00|5544|5537|5568|5564|5569|5567|5544|5537|14729
1601995800000|2020-10-06 14:50:00|5569|5565|5577|5573|5581|5576|5565|5564|11876
1601996100000|2020-10-06 14:55:00|5575|5575|5582|5578|5592|5585|5575|5573|6972
1601996400000|2020-10-06 15:00:00|5581|5576|5584|5575|5584|5578|5568|5564|9061
1601996700000|2020-10-06 15:05:00|5586|5576|5601|5598|5604|5598|5586|5576|7913
1601997000000|2020-10-06 15:10:00|5603|5599|5609|5603|5612|5605|5599|5596|4041
1601997300000|2020-10-06 15:15:00|5607|5601|5615|5611|5616|5612|5601|5596|8504
1601997600000|2020-10-06 15:20:00|5616|5612|5598|5595|5617|5613|5594|5592|21795
1601997900000|2020-10-06 15:25:00|5597|5593|5607|5603|5611|5605|5582|5581|52923
1601998200000|2020-10-06 15:30:00|5605|5602|5593|5588|5615|5612|5591|5586|26257
1601998500000|2020-10-06 15:35:00|5591|5586|5579|5576|5591|5588|5578|5576|19550
1601998800000|2020-10-06 15:40:00|5580|5577|5582|5580|5592|5588|5580|5577|10300
1601999100000|2020-10-06 15:45:00|5584|5581|5583|5580|5587|5583|5575|5573|19185
1601999400000|2020-10-06 15:50:00|5584|5582|5583|5578|5584|5582|5575|5570|10358
1601999700000|2020-10-06 15:55:00|5582|5577|5604|5598|5604|5599|5579|5575|17711
1602000000000|2020-10-06 16:00:00|5603|5600|5577|5574|5603|5600|5575|5572|16106
1602000300000|2020-10-06 16:05:00|5576|5575|5573|5568|5577|5575|5567|5564|10624
1602000600000|2020-10-06 16:10:00|5572|5570|5582|5577|5585|5579|5570|5568|5251
1602000900000|2020-10-06 16:15:00|5580|5576|5578|5575|5581|5578|5576|5573|7012
1602001200000|2020-10-06 16:20:00|5577|5573|5567|5565|5577|5574|5566|5565|10990
1602001500000|2020-10-06 16:25:00|5566|5564|5567|5565|5567|5566|5565|5563|5761
1602001800000|2020-10-06 16:30:00|5566|5564|5564|5562|5567|5564|5562|5560|7660
1602002100000|2020-10-06 16:35:00|5565|5563|5577|5574|5578|5575|5565|5563|6422
1602002400000|2020-10-06 16:40:00|5578|5575|5581|5579|5584|5582|5578|5574|7700
1602002700000|2020-10-06 16:45:00|5580|5580|5579|5576|5585|5581|5579|5576|10579
1602003000000|2020-10-06 16:50:00|5578|5577|5585|5580|5589|5586|5577|5576|11387
1602003300000|2020-10-06 16:55:00|5588|5581|5592|5588|5597|5593|5588|5581|8021
1602003600000|2020-10-06 17:00:00|5594|5590|5603|5600|5612|5605|5594|5590|3769
1602003900000|2020-10-06 17:05:00|5601|5599|5601|5599|5605|5603|5600|5597|8541
1602004200000|2020-10-06 17:10:00|5600|5598|5602|5599|5605|5601|5597|5593|8344
1602004500000|2020-10-06 17:15:00|5601|5600|5600|5596|5604|5602|5597|5594|16124
1602004800000|2020-10-06 17:20:00|5599|5597|5603|5598|5605|5602|5597|5596|13636
1602005100000|2020-10-06 17:25:00|5602|5597|5580|5576|5602|5598|5580|5575|10023
1602005400000|2020-10-06 17:30:00|5581|5578|5590|5584|5590|5584|5581|5578|4275
1602005700000|2020-10-06 17:35:00|5589|5583|5580|5579|5589|5585|5580|5577|15110
1602006000000|2020-10-06 17:40:00|5581|5580|5579|5577|5584|5581|5574|5573|22989
1602006300000|2020-10-06 17:45:00|5578|5576|5572|5570|5578|5576|5569|5568|7779
1602006600000|2020-10-06 17:50:00|5573|5571|5578|5575|5580|5575|5568|5566|10050
1602006900000|2020-10-06 17:55:00|5580|5576|5574|5572|5591|5586|5574|5572|12406
1602007200000|2020-10-06 18:00:00|5573|5570|5579|5574|5579|5575|5569|5562|7033
1602007500000|2020-10-06 18:05:00|5581|5575|5587|5585|5597|5592|5581|5575|18666
1602007800000|2020-10-06 18:10:00|5586|5584|5589|5584|5589|5585|5582|5580|9399
1602008100000|2020-10-06 18:15:00|5592|5585|5586|5584|5596|5592|5586|5581|27002
1602008400000|2020-10-06 18:20:00|5585|5585|5588|5586|5592|5589|5585|5584|11503
1602008700000|2020-10-06 18:25:00|5587|5585|5583|5581|5588|5587|5581|5580|12714
1602009000000|2020-10-06 18:30:00|5584|5582|5576|5575|5588|5583|5576|5575|16728
1602009300000|2020-10-06 18:35:00|5575|5574|5581|5578|5591|5585|5570|5569|11285
1602009600000|2020-10-06 18:40:00|5582|5579|5587|5585|5594|5590|5582|5578|11460
1602009900000|2020-10-06 18:45:00|5586|5584|5560|5556|5592|5588|5557|5553|17064
1602010200000|2020-10-06 18:50:00|5559|5555|5510|5505|5559|5555|5505|5504|17235
1602010500000|2020-10-06 18:55:00|5509|5504|5513|5507|5539|5527|5494|5487|66632
1602010800000|2020-10-06 19:00:00|5512|5505|5513|5508|5522|5514|5503|5498|20899
1602011100000|2020-10-06 19:05:00|5512|5503|5525|5518|5525|5518|5497|5487|20318
1602011400000|2020-10-06 19:10:00|5524|5519|5530|5526|5533|5529|5517|5511|18992
1602011700000|2020-10-06 19:15:00|5529|5525|5509|5504|5538|5533|5507|5502|31350
1602012000000|2020-10-06 19:20:00|5507|5505|5508|5505|5519|5515|5503|5499|16640
1602012300000|2020-10-06 19:25:00|5507|5503|5523|5519|5523|5520|5503|5501|16627
1602012600000|2020-10-06 19:30:00|5522|5518|5547|5545|5552|5548|5519|5517|26573
1602012900000|2020-10-06 19:35:00|5546|5544|5521|5517|5547|5545|5516|5514|37424
1602013200000|2020-10-06 19:40:00|5518|5518|5527|5523|5530|5528|5516|5513|30937
1602013500000|2020-10-06 19:45:00|5528|5525|5506|5505|5528|5526|5499|5495|30030
1602013800000|2020-10-06 19:50:00|5505|5504|5509|5506|5511|5507|5491|5489|60103
1602014100000|2020-10-06 19:55:00|5511|5507|5520|5517|5524|5522|5511|5507|95403
1602077400000|2020-10-07 13:30:00|5590|5522|5536|5520|5590|5553|5530|5519|26171
1602077700000|2020-10-07 13:35:00|5535|5521|5516|5509|5535|5522|5509|5500|5730
1602078000000|2020-10-07 13:40:00|5519|5507|5546|5536|5548|5537|5518|5507|12740
1602078300000|2020-10-07 13:45:00|5545|5540|5525|5521|5549|5540|5524|5515|12860
1602078600000|2020-10-07 13:50:00|5523|5516|5513|5509|5525|5520|5511|5505|6044
1602078900000|2020-10-07 13:55:00|5514|5512|5518|5513|5520|5513|5507|5501|6994
1602079200000|2020-10-07 14:00:00|5517|5514|5553|5546|5556|5548|5516|5512|5088
1602079500000|2020-10-07 14:05:00|5556|5545|5532|5527|5556|5545|5531|5527|5268
1602079800000|2020-10-07 14:10:00|5537|5528|5513|5510|5537|5529|5513|5507|2472
1602080100000|2020-10-07 14:15:00|5514|5511|5544|5539|5544|5539|5514|5510|7508
1602080400000|2020-10-07 14:20:00|5545|5540|5543|5539|5549|5545|5536|5534|26067
1602080700000|2020-10-07 14:25:00|5542|5538|5538|5533|5543|5539|5533|5530|7089
1602081000000|2020-10-07 14:30:00|5542|5534|5529|5526|5551|5546|5527|5520|13075
1602081300000|2020-10-07 14:35:00|5531|5527|5526|5520|5536|5530|5526|5520|4235
1602081600000|2020-10-07 14:40:00|5527|5521|5519|5513|5534|5532|5516|5511|5159
1602081900000|2020-10-07 14:45:00|5518|5514|5514|5513|5519|5515|5509|5500|7383
1602082200000|2020-10-07 14:50:00|5513|5511|5519|5516|5526|5521|5513|5510|6406
1602082500000|2020-10-07 14:55:00|5520|5517|5501|5496|5521|5517|5500|5491|3900
1602082800000|2020-10-07 15:00:00|5502|5499|5488|5485|5504|5501|5488|5485|6673
1602083100000|2020-10-07 15:05:00|5487|5486|5490|5485|5493|5491|5481|5475|20424
1602083400000|2020-10-07 15:10:00|5489|5486|5474|5472|5489|5486|5473|5471|7963
1602083700000|2020-10-07 15:15:00|5473|5471|5466|5465|5484|5481|5464|5462|46587
1602084000000|2020-10-07 15:20:00|5467|5464|5486|5481|5491|5488|5467|5464|17615
1602084300000|2020-10-07 15:25:00|5485|5480|5477|5474|5486|5480|5474|5466|7484
1602084600000|2020-10-07 15:30:00|5476|5473|5462|5458|5476|5473|5462|5458|10086
1602084900000|2020-10-07 15:35:00|5461|5456|5458|5456|5468|5464|5458|5456|11621
1602085200000|2020-10-07 15:40:00|5459|5457|5462|5459|5463|5462|5455|5452|8146
1602085500000|2020-10-07 15:45:00|5461|5456|5461|5458|5462|5460|5460|5454|5204
1602085800000|2020-10-07 15:50:00|5462|5459|5453|5452|5462|5460|5453|5451|10108
1602086100000|2020-10-07 15:55:00|5454|5453|5468|5462|5471|5469|5454|5453|13390
1602086400000|2020-10-07 16:00:00|5469|5463|5460|5454|5479|5471|5457|5452|16373
1602086700000|2020-10-07 16:05:00|5459|5452|5451|5445|5463|5457|5451|5445|10112
1602087000000|2020-10-07 16:10:00|5449|5446|5450|5447|5453|5450|5448|5445|9482
1602087300000|2020-10-07 16:15:00|5451|5448|5453|5452|5463|5461|5449|5447|17953
1602087600000|2020-10-07 16:20:00|5454|5453|5452|5450|5455|5453|5450|5448|20601
1602087900000|2020-10-07 16:25:00|5451|5451|5454|5449|5454|5452|5447|5445|39730
1602088200000|2020-10-07 16:30:00|5453|5450|5450|5447|5453|5450|5450|5447|2160
1602088500000|2020-10-07 16:35:00|5448|5445|5443|5441|5448|5445|5443|5440|2698
1602088800000|2020-10-07 16:40:00|5442|5440|5441|5440|5442|5440|5436|5434|4839
1602089100000|2020-10-07 16:45:00|5442|5441|5450|5446|5450|5446|5439|5438|4551
1602089400000|2020-10-07 16:50:00|5449|5445|5439|5437|5450|5445|5438|5432|10453
1602089700000|2020-10-07 16:55:00|5438|5432|5447|5444|5447|5444|5437|5432|5891
1602090000000|2020-10-07 17:00:00|5446|5445|5450|5449|5452|5450|5445|5444|11866
1602090300000|2020-10-07 17:05:00|5449|5448|5457|5454|5458|5454|5446|5443|4836
1602090600000|2020-10-07 17:10:00|5456|5455|5461|5459|5461|5459|5453|5451|7665
1602090900000|2020-10-07 17:15:00|5463|5460|5472|5471|5476|5472|5463|5460|6800
1602091200000|2020-10-07 17:20:00|5474|5472|5467|5464|5476|5473|5466|5462|4769
1602091500000|2020-10-07 17:25:00|5466|5465|5474|5472|5474|5472|5466|5465|2689
1602091800000|2020-10-07 17:30:00|5475|5473|5469|5466|5476|5474|5466|5463|7055
1602092100000|2020-10-07 17:35:00|5471|5467|5467|5463|5474|5469|5466|5462|5409
1602092400000|2020-10-07 17:40:00|5466|5464|5480|5475|5480|5476|5463|5462|10863
1602092700000|2020-10-07 17:45:00|5479|5474|5477|5472|5479|5475|5472|5468|7245
1602093000000|2020-10-07 17:50:00|5476|5474|5483|5481|5488|5485|5475|5472|4738
1602093300000|2020-10-07 17:55:00|5482|5480|5485|5479|5485|5480|5477|5475|6868
1602093600000|2020-10-07 18:00:00|5488|5481|5497|5492|5498|5494|5487|5481|4813
1602093900000|2020-10-07 18:05:00|5496|5491|5486|5483|5497|5492|5485|5482|9058
1602094200000|2020-10-07 18:10:00|5487|5484|5483|5480|5491|5486|5481|5478|4721
1602094500000|2020-10-07 18:15:00|5484|5481|5490|5486|5491|5486|5480|5476|5371
1602094800000|2020-10-07 18:20:00|5489|5487|5493|5488|5496|5490|5484|5483|9294
1602095100000|2020-10-07 18:25:00|5492|5489|5506|5503|5512|5507|5492|5489|8663
1602095400000|2020-10-07 18:30:00|5505|5502|5498|5495|5506|5503|5496|5493|5447
1602095700000|2020-10-07 18:35:00|5497|5496|5491|5489|5499|5498|5491|5489|6667
1602096000000|2020-10-07 18:40:00|5492|5490|5491|5487|5494|5492|5489|5487|6712
1602096300000|2020-10-07 18:45:00|5490|5486|5487|5483|5494|5489|5483|5480|12482
1602096600000|2020-10-07 18:50:00|5489|5484|5492|5490|5495|5491|5488|5484|5572
1602096900000|2020-10-07 18:55:00|5491|5491|5492|5489|5496|5493|5490|5488|10633
1602097200000|2020-10-07 19:00:00|5491|5487|5492|5488|5493|5489|5483|5482|11361
1602097500000|2020-10-07 19:05:00|5494|5490|5498|5493|5505|5501|5491|5489|8180
1602097800000|2020-10-07 19:10:00|5501|5494|5501|5497|5502|5498|5492|5491|12053
1602098100000|2020-10-07 19:15:00|5500|5498|5497|5494|5503|5501|5495|5493|13001
1602098400000|2020-10-07 19:20:00|5498|5495|5507|5505|5510|5505|5497|5495|12610
1602098700000|2020-10-07 19:25:00|5506|5504|5502|5500|5507|5505|5501|5500|20029
1602099000000|2020-10-07 19:30:00|5503|5501|5495|5494|5506|5504|5495|5493|11330
1602099300000|2020-10-07 19:35:00|5496|5495|5498|5496|5500|5497|5492|5490|14964
1602099600000|2020-10-07 19:40:00|5497|5494|5490|5489|5497|5496|5487|5486|23390
1602099900000|2020-10-07 19:45:00|5491|5490|5490|5488|5494|5491|5486|5485|16891
1602100200000|2020-10-07 19:50:00|5489|5489|5481|5480|5490|5489|5480|5478|29790
1602100500000|2020-10-07 19:55:00|5480|5479|5477|5474|5486|5484|5474|5472|95507
1602163800000|2020-10-08 13:30:00|5540|5483|5535|5521|5540|5535|5519|5483|22632
1602164100000|2020-10-08 13:35:00|5534|5522|5564|5554|5566|5555|5523|5514|4744
1602164400000|2020-10-08 13:40:00|5565|5555|5585|5573|5591|5583|5559|5555|19168
1602164700000|2020-10-08 13:45:00|5582|5570|5579|5571|5588|5574|5561|5554|7142
1602165000000|2020-10-08 13:50:00|5578|5569|5580|5571|5583|5571|5559|5555|8350
1602165300000|2020-10-08 13:55:00|5579|5569|5575|5570|5580|5574|5574|5569|4778
1602165600000|2020-10-08 14:00:00|5578|5571|5562|5554|5578|5574|5554|5552|17232
1602165900000|2020-10-08 14:05:00|5563|5555|5570|5564|5582|5572|5563|5555|5962
1602166200000|2020-10-08 14:10:00|5569|5565|5574|5569|5578|5570|5564|5561|3798
1602166500000|2020-10-08 14:15:00|5573|5570|5586|5579|5596|5588|5569|5568|8440
1602166800000|2020-10-08 14:20:00|5585|5577|5579|5575|5585|5577|5572|5571|5676
1602167100000|2020-10-08 14:25:00|5578|5574|5575|5570|5578|5574|5565|5564|5032
1602167400000|2020-10-08 14:30:00|5574|5569|5586|5582|5595|5586|5569|5568|6164
1602167700000|2020-10-08 14:35:00|5585|5580|5587|5586|5602|5598|5582|5580|20555
1602168000000|2020-10-08 14:40:00|5586|5585|5587|5584|5590|5585|5582|5580|12186
1602168300000|2020-10-08 14:45:00|5588|5585|5591|5588|5594|5590|5585|5583|15974
1602168600000|2020-10-08 14:50:00|5594|5589|5591|5586|5597|5594|5589|5584|8606
1602168900000|2020-10-08 14:55:00|5593|5588|5589|5585|5593|5588|5588|5585|2214
1602169200000|2020-10-08 15:00:00|5590|5589|5592|5588|5603|5596|5589|5585|7914
1602169500000|2020-10-08 15:05:00|5590|5589|5576|5571|5593|5590|5575|5570|14508
1602169800000|2020-10-08 15:10:00|5575|5569|5570|5564|5575|5569|5566|5561|14305
1602170100000|2020-10-08 15:15:00|5573|5566|5575|5572|5582|5578|5566|5562|17917
1602170400000|2020-10-08 15:20:00|5576|5573|5575|5570|5585|5576|5571|5565|5308
1602170700000|2020-10-08 15:25:00|5574|5569|5564|5559|5574|5569|5558|5553|12824
1602171000000|2020-10-08 15:30:00|5565|5558|5556|5553|5566|5559|5555|5550|16843
1602171300000|2020-10-08 15:35:00|5557|5554|5570|5564|5572|5568|5556|5551|12156
1602171600000|2020-10-08 15:40:00|5569|5563|5564|5558|5570|5564|5556|5552|7721
1602171900000|2020-10-08 15:45:00|5563|5559|5555|5553|5563|5559|5553|5552|6540
1602172200000|2020-10-08 15:50:00|5554|5552|5549|5547|5555|5554|5545|5543|16985
1602172500000|2020-10-08 15:55:00|5548|5545|5549|5545|5557|5552|5547|5543|29190
1602172800000|2020-10-08 16:00:00|5550|5546|5549|5545|5553|5551|5548|5545|6416
1602173100000|2020-10-08 16:05:00|5548|5546|5554|5551|5558|5555|5548|5546|5254
1602173400000|2020-10-08 16:10:00|5553|5550|5550|5546|5555|5554|5547|5543|3408
1602173700000|2020-10-08 16:15:00|5551|5548|5553|5551|5559|5557|5551|5548|8155
1602174000000|2020-10-08 16:20:00|5552|5552|5559|5557|5563|5560|5552|5550|43214
1602174300000|2020-10-08 16:25:00|5560|5558|5570|5569|5570|5570|5559|5558|19677
1602174600000|2020-10-08 16:30:00|5569|5570|5575|5572|5575|5574|5567|5565|10990
1602174900000|2020-10-08 16:35:00|5576|5573|5585|5583|5585|5584|5573|5572|14473
1602175200000|2020-10-08 16:40:00|5584|5582|5574|5572|5584|5582|5570|5567|7423
1602175500000|2020-10-08 16:45:00|5577|5573|5568|5564|5577|5573|5566|5561|3971
1602175800000|2020-10-08 16:50:00|5569|5565|5569|5568|5572|5569|5568|5565|6319
1602176100000|2020-10-08 16:55:00|5570|5569|5575|5572|5575|5573|5570|5567|6363
1602176400000|2020-10-08 17:00:00|5577|5573|5580|5578|5580|5579|5577|5573|3438
1602176700000|2020-10-08 17:05:00|5579|5577|5582|5580|5583|5581|5577|5575|3581
1602177000000|2020-10-08 17:10:00|5581|5579|5577|5575|5582|5579|5572|5570|5746
1602177300000|2020-10-08 17:15:00|5578|5576|5582|5581|5583|5581|5577|5575|5522
1602177600000|2020-10-08 17:20:00|5581|5580|5580|5577|5582|5580|5576|5573|10710
1602177900000|2020-10-08 17:25:00|5579|5578|5581|5578|5581|5579|5574|5572|5625
1602178200000|2020-10-08 17:30:00|5580|5579|5560|5558|5581|5579|5560|5558|15420
1602178500000|2020-10-08 17:35:00|5559|5559|5572|5570|5572|5570|5558|5556|5977
1602178800000|2020-10-08 17:40:00|5574|5571|5577|5574|5577|5575|5571|5566|5078
1602179100000|2020-10-08 17:45:00|5576|5572|5578|5576|5579|5576|5570|5568|5508
1602179400000|2020-10-08 17:50:00|5579|5577|5578|5575|5580|5579|5573|5572|6171
1602179700000|2020-10-08 17:55:00|5579|5576|5577|5574|5580|5579|5574|5572|13422
1602180000000|2020-10-08 18:00:00|5578|5575|5585|5584|5588|5585|5578|5574|15877
1602180300000|2020-10-08 18:05:00|5586|5585|5593|5591|5593|5592|5585|5584|13054
1602180600000|2020-10-08 18:10:00|5592|5590|5583|5580|5593|5590|5583|5580|10668
1602180900000|2020-10-08 18:15:00|5584|5581|5582|5579|5585|5582|5579|5576|7602
1602181200000|2020-10-08 18:20:00|5581|5580|5589|5585|5589|5585|5581|5580|7298
1602181500000|2020-10-08 18:25:00|5588|5584|5582|5580|5588|5585|5579|5577|4710
1602181800000|2020-10-08 18:30:00|5584|5581|5573|5571|5584|5582|5571|5570|9639
1602182100000|2020-10-08 18:35:00|5572|5570|5569|5566|5572|5570|5561|5557|10367
1602182400000|2020-10-08 18:40:00|5568|5564|5576|5571|5577|5573|5563|5562|6543
1602182700000|2020-10-08 18:45:00|5577|5572|5586|5582|5587|5583|5576|5572|19834
1602183000000|2020-10-08 18:50:00|5585|5584|5589|5587|5590|5588|5584|5582|6949
1602183300000|2020-10-08 18:55:00|5590|5588|5599|5597|5599|5597|5589|5587|18797
1602183600000|2020-10-08 19:00:00|5600|5598|5600|5599|5600|5599|5594|5592|14472
1602183900000|2020-10-08 19:05:00|5599|5598|5591|5590|5599|5598|5590|5588|16413
1602184200000|2020-10-08 19:10:00|5592|5591|5598|5595|5600|5597|5592|5590|10733
1602184500000|2020-10-08 19:15:00|5597|5596|5598|5597|5600|5599|5596|5595|11614
1602184800000|2020-10-08 19:20:00|5599|5596|5593|5591|5599|5596|5590|5588|10142
1602185100000|2020-10-08 19:25:00|5592|5590|5588|5586|5596|5595|5588|5586|13957
1602185400000|2020-10-08 19:30:00|5589|5587|5596|5595|5597|5595|5589|5586|11470
1602185700000|2020-10-08 19:35:00|5595|5594|5593|5590|5598|5596|5592|5589|16722
1602186000000|2020-10-08 19:40:00|5592|5591|5590|5589|5596|5592|5588|5585|20836
1602186300000|2020-10-08 19:45:00|5591|5590|5590|5589|5594|5593|5581|5579|29545
1602186600000|2020-10-08 19:50:00|5589|5587|5607|5606|5608|5606|5589|5587|51815
1602186900000|2020-10-08 19:55:00|5608|5607|5619|5618|5620|5619|5608|5607|158262
1602250200000|2020-10-09 13:30:00|5662|5621|5614|5607|5662|5640|5612|5604|24799
1602250500000|2020-10-09 13:35:00|5613|5606|5617|5609|5625|5616|5595|5588|17487
1602250800000|2020-10-09 13:40:00|5616|5606|5598|5592|5616|5606|5589|5586|7140
1602251100000|2020-10-09 13:45:00|5597|5593|5602|5593|5608|5605|5590|5586|33521
1602251400000|2020-10-09 13:50:00|5601|5592|5571|5566|5601|5594|5556|5552|6570
1602251700000|2020-10-09 13:55:00|5572|5565|5575|5570|5581|5573|5562|5557|21558
1602252000000|2020-10-09 14:00:00|5574|5569|5575|5571|5581|5575|5571|5568|4880
1602252300000|2020-10-09 14:05:00|5574|5570|5550|5542|5581|5574|5550|5541|10952
1602252600000|2020-10-09 14:10:00|5549|5539|5536|5532|5549|5540|5527|5524|17192
1602252900000|2020-10-09 14:15:00|5535|5531|5548|5542|5551|5545|5534|5531|13761
1602253200000|2020-10-09 14:20:00|5547|5544|5540|5536|5555|5551|5538|5531|11466
1602253500000|2020-10-09 14:25:00|5539|5535|5533|5531|5541|5539|5531|5527|8471
1602253800000|2020-10-09 14:30:00|5534|5529|5542|5538|5542|5538|5534|5529|11000
1602254100000|2020-10-09 14:35:00|5541|5539|5559|5555|5559|5556|5541|5539|7953
1602254400000|2020-10-09 14:40:00|5560|5556|5563|5559|5566|5563|5557|5555|10575
1602254700000|2020-10-09 14:45:00|5564|5560|5555|5552|5564|5563|5555|5552|13978
1602255000000|2020-10-09 14:50:00|5554|5551|5555|5551|5559|5552|5547|5545|12234
1602255300000|2020-10-09 14:55:00|5557|5552|5559|5553|5562|5559|5548|5545|14958
1602255600000|2020-10-09 15:00:00|5558|5554|5562|5559|5568|5563|5557|5554|7786
1602255900000|2020-10-09 15:05:00|5561|5558|5552|5549|5567|5564|5551|5549|12739
1602256200000|2020-10-09 15:10:00|5553|5550|5559|5557|5562|5558|5553|5550|13314
1602256500000|2020-10-09 15:15:00|5558|5558|5565|5563|5567|5565|5558|5557|8643
1602256800000|2020-10-09 15:20:00|5564|5562|5575|5572|5576|5573|5563|5561|6169
1602257100000|2020-10-09 15:25:00|5574|5571|5568|5564|5574|5571|5562|5560|7584
1602257400000|2020-10-09 15:30:00|5567|5563|5567|5565|5569|5567|5562|5560|7208
1602257700000|2020-10-09 15:35:00|5566|5564|5565|5562|5566|5564|5559|5555|9872
1602258000000|2020-10-09 15:40:00|5564|5561|5573|5569|5584|5581|5563|5561|14882
1602258300000|2020-10-09 15:45:00|5574|5571|5584|5581|5599|5589|5574|5569|10934
1602258600000|2020-10-09 15:50:00|5585|5582|5587|5580|5591|5585|5573|5572|16593
1602258900000|2020-10-09 15:55:00|5586|5581|5587|5584|5592|5589|5586|5581|12920
1602259200000|2020-10-09 16:00:00|5586|5585|5588|5586|5590|5586|5584|5581|8133
1602259500000|2020-10-09 16:05:00|5589|5587|5599|5597|5599|5597|5589|5587|9968
1602259800000|2020-10-09 16:10:00|5598|5598|5587|5583|5599|5598|5587|5582|10033
1602260100000|2020-10-09 16:15:00|5586|5582|5582|5578|5586|5584|5581|5578|8988
1602260400000|2020-10-09 16:20:00|5583|5579|5582|5579|5590|5588|5582|5578|10518
1602260700000|2020-10-09 16:25:00|5583|5580|5588|5585|5598|5594|5583|5580|17624
1602261000000|2020-10-09 16:30:00|5587|5584|5587|5585|5589|5588|5584|5578|8732
1602261300000|2020-10-09 16:35:00|5589|5586|5589|5586|5589|5587|5585|5582|5199
1602261600000|2020-10-09 16:40:00|5588|5585|5582|5579|5588|5585|5577|5574|10062
1602261900000|2020-10-09 16:45:00|5581|5580|5572|5570|5581|5580|5571|5569|11121
1602262200000|2020-10-09 16:50:00|5571|5569|5569|5565|5571|5569|5562|5561|8616
1602262500000|2020-10-09 16:55:00|5568|5564|5567|5565|5568|5567|5562|5557|7802
1602262800000|2020-10-09 17:00:00|5566|5564|5547|5544|5567|5565|5544|5539|9425
1602263100000|2020-10-09 17:05:00|5546|5545|5563|5559|5563|5561|5545|5545|10891
1602263400000|2020-10-09 17:10:00|5561|5560|5568|5565|5568|5565|5559|5558|9858
1602263700000|2020-10-09 17:15:00|5569|5566|5566|5563|5575|5572|5566|5563|10403
1602264000000|2020-10-09 17:20:00|5567|5564|5567|5565|5570|5569|5565|5561|8777
1602264300000|2020-10-09 17:25:00|5568|5566|5570|5567|5570|5567|5559|5554|19973
1602264600000|2020-10-09 17:30:00|5572|5568|5565|5561|5572|5569|5564|5561|7373
1602264900000|2020-10-09 17:35:00|5564|5562|5573|5570|5574|5572|5563|5562|8214
1602265200000|2020-10-09 17:40:00|5572|5571|5568|5566|5573|5572|5563|5561|6130
1602265500000|2020-10-09 17:45:00|5567|5567|5568|5565|5572|5570|5565|5563|4491
1602265800000|2020-10-09 17:50:00|5569|5566|5564|5561|5571|5569|5563|5561|6270
1602266100000|2020-10-09 17:55:00|5563|5562|5568|5567|5571|5569|5562|5561|7603
1602266400000|2020-10-09 18:00:00|5567|5565|5567|5565|5568|5566|5564|5561|3051
1602266700000|2020-10-09 18:05:00|5566|5564|5562|5558|5567|5566|5562|5558|6548
1602267000000|2020-10-09 18:10:00|5561|5556|5557|5555|5561|5558|5550|5548|6564
1602267300000|2020-10-09 18:15:00|5556|5554|5553|5550|5556|5555|5553|5550|3807
1602267600000|2020-10-09 18:20:00|5552|5549|5554|5551|5554|5551|5545|5543|5528
1602267900000|2020-10-09 18:25:00|5556|5552|5559|5556|5561|5558|5553|5551|4265
1602268200000|2020-10-09 18:30:00|5560|5557|5560|5558|5564|5563|5559|5557|5446
1602268500000|2020-10-09 18:35:00|5559|5557|5558|5555|5562|5561|5552|5547|6346
1602268800000|2020-10-09 18:40:00|5556|5554|5564|5562|5566|5564|5554|5551|7451
1602269100000|2020-10-09 18:45:00|5563|5561|5559|5557|5563|5561|5557|5555|4599
1602269400000|2020-10-09 18:50:00|5560|5558|5555|5551|5561|5560|5554|5551|5332
1602269700000|2020-10-09 18:55:00|5554|5549|5561|5559|5562|5559|5551|5548|16543
1602270000000|2020-10-09 19:00:00|5563|5560|5561|5558|5566|5563|5559|5555|5392
1602270300000|2020-10-09 19:05:00|5559|5557|5561|5558|5562|5559|5556|5555|8610
1602270600000|2020-10-09 19:10:00|5560|5557|5561|5559|5562|5561|5557|5556|10215
1602270900000|2020-10-09 19:15:00|5560|5558|5562|5560|5564|5563|5559|5556|10829
1602271200000|2020-10-09 19:20:00|5563|5561|5567|5566|5573|5571|5563|5561|16502
1602271500000|2020-10-09 19:25:00|5568|5567|5564|5561|5570|5569|5564|5559|11144
1602271800000|2020-10-09 19:30:00|5563|5559|5553|5550|5563|5560|5549|5545|14362
1602272100000|2020-10-09 19:35:00|5552|5549|5552|5550|5555|5553|5549|5547|13678
1602272400000|2020-10-09 19:40:00|5551|5549|5545|5544|5551|5550|5545|5543|20460
1602272700000|2020-10-09 19:45:00|5544|5543|5546|5544|5555|5553|5543|5539|25975
1602273000000|2020-10-09 19:50:00|5548|5545|5556|5554|5557|5556|5548|5545|33269
1602273300000|2020-10-09 19:55:00|5557|5555|5569|5565|5576|5573|5557|5555|128707
1602509400000|2020-10-12 13:30:00|5600|5570|5525|5516|5600|5580|5525|5511|39490
1602509700000|2020-10-12 13:35:00|5529|5511|5527|5515|5531|5522|5509|5500|5245
1602510000000|2020-10-12 13:40:00|5524|5516|5541|5529|5550|5537|5510|5502|4623
1602510300000|2020-10-12 13:45:00|5540|5526|5539|5530|5544|5534|5532|5521|1949
1602510600000|2020-10-12 13:50:00|5538|5529|5533|5525|5551|5538|5531|5525|5528
1602510900000|2020-10-12 13:55:00|5532|5524|5516|5509|5532|5526|5516|5509|6962
1602511200000|2020-10-12 14:00:00|5515|5510|5543|5535|5547|5538|5514|5509|14407
1602511500000|2020-10-12 14:05:00|5542|5536|5532|5523|5552|5544|5530|5522|7250
1602511800000|2020-10-12 14:10:00|5533|5524|5528|5523|5539|5535|5528|5523|5021
1602512100000|2020-10-12 14:15:00|5531|5524|5536|5531|5536|5531|5529|5524|4304
1602512400000|2020-10-12 14:20:00|5535|5530|5542|5535|5545|5538|5531|5525|2508
1602512700000|2020-10-12 14:25:00|5545|5534|5548|5543|5555|5548|5543|5534|2497
1602513000000|2020-10-12 14:30:00|5547|5542|5549|5544|5553|5550|5545|5542|3867
1602513300000|2020-10-12 14:35:00|5548|5545|5544|5541|5554|5549|5544|5540|3450
1602513600000|2020-10-12 14:40:00|5543|5540|5531|5525|5544|5541|5531|5524|4718
1602513900000|2020-10-12 14:45:00|5532|5526|5527|5523|5533|5529|5521|5517|6992
1602514200000|2020-10-12 14:50:00|5529|5524|5517|5513|5535|5528|5517|5512|4312
1602514500000|2020-10-12 14:55:00|5518|5514|5507|5505|5519|5516|5503|5502|4221
1602514800000|2020-10-12 15:00:00|5506|5504|5519|5515|5525|5521|5505|5504|7951
1602515100000|2020-10-12 15:05:00|5518|5514|5514|5511|5524|5518|5514|5509|4237
1602515400000|2020-10-12 15:10:00|5515|5512|5504|5500|5515|5512|5498|5495|13014
1602515700000|2020-10-12 15:15:00|5505|5501|5521|5516|5523|5519|5505|5501|6784
1602516000000|2020-10-12 15:20:00|5520|5518|5520|5517|5530|5525|5515|5512|9837
1602516300000|2020-10-12 15:25:00|5521|5518|5533|5528|5535|5532|5520|5517|7115
1602516600000|2020-10-12 15:30:00|5534|5529|5523|5517|5538|5533|5521|5517|7437
1602516900000|2020-10-12 15:35:00|5522|5518|5525|5521|5529|5523|5520|5517|13298
1602517200000|2020-10-12 15:40:00|5526|5522|5521|5518|5527|5523|5520|5516|2651
1602517500000|2020-10-12 15:45:00|5522|5520|5537|5533|5537|5533|5514|5512|6458
1602517800000|2020-10-12 15:50:00|5538|5535|5535|5533|5545|5539|5534|5533|3200
1602518100000|2020-10-12 15:55:00|5537|5534|5523|5519|5537|5534|5523|5517|3738
1602518400000|2020-10-12 16:00:00|5524|5520|5518|5515|5525|5522|5517|5514|3568
1602518700000|2020-10-12 16:05:00|5519|5516|5514|5510|5527|5519|5514|5509|7251
1602519000000|2020-10-12 16:10:00|5513|5512|5514|5512|5514|5513|5511|5508|33043
1602519300000|2020-10-12 16:15:00|5513|5511|5512|5509|5513|5511|5506|5504|6501
1602519600000|2020-10-12 16:20:00|5511|5510|5518|5516|5520|5518|5511|5509|3678
1602519900000|2020-10-12 16:25:00|5517|5513|5516|5511|5520|5516|5511|5505|5026
1602520200000|2020-10-12 16:30:00|5515|5513|5508|5506|5516|5513|5507|5505|7744
1602520500000|2020-10-12 16:35:00|5507|5507|5508|5504|5512|5509|5496|5495|19176
1602520800000|2020-10-12 16:40:00|5507|5505|5497|5491|5510|5507|5492|5491|12303
1602521100000|2020-10-12 16:45:00|5496|5492|5500|5495|5503|5500|5492|5488|18757
1602521400000|2020-10-12 16:50:00|5502|5496|5498|5492|5502|5499|5492|5489|8778
1602521700000|2020-10-12 16:55:00|5497|5489|5499|5495|5500|5498|5493|5489|7395
1602522000000|2020-10-12 17:00:00|5498|5494|5491|5486|5498|5494|5490|5484|3275
1602522300000|2020-10-12 17:05:00|5492|5487|5497|5493|5498|5495|5490|5484|14247
1602522600000|2020-10-12 17:10:00|5496|5492|5490|5487|5497|5492|5488|5485|2637
1602522900000|2020-10-12 17:15:00|5491|5488|5496|5494|5496|5495|5488|5485|7481
1602523200000|2020-10-12 17:20:00|5497|5495|5492|5491|5502|5498|5492|5486|4861
1602523500000|2020-10-12 17:25:00|5491|5489|5506|5499|5509|5504|5490|5486|5144
1602523800000|2020-10-12 17:30:00|5505|5500|5505|5500|5506|5501|5500|5496|3873
1602524100000|2020-10-12 17:35:00|5504|5498|5483|5480|5504|5498|5476|5475|11900
1602524400000|2020-10-12 17:40:00|5485|5481|5491|5485|5493|5488|5474|5471|9978
1602524700000|2020-10-12 17:45:00|5490|5484|5490|5486|5491|5489|5485|5480|4403
1602525000000|2020-10-12 17:50:00|5491|5487|5503|5499|5504|5499|5488|5486|5214
1602525300000|2020-10-12 17:55:00|5504|5500|5510|5507|5512|5508|5501|5500|5691
1602525600000|2020-10-12 18:00:00|5509|5505|5511|5508|5515|5511|5506|5502|8724
1602525900000|2020-10-12 18:05:00|5510|5509|5510|5507|5519|5515|5509|5507|9350
1602526200000|2020-10-12 18:10:00|5509|5508|5510|5505|5514|5509|5505|5500|11726
1602526500000|2020-10-12 18:15:00|5509|5506|5520|5517|5521|5519|5504|5500|11128
1602526800000|2020-10-12 18:20:00|5521|5518|5524|5519|5526|5525|5520|5517|7947
1602527100000|2020-10-12 18:25:00|5523|5518|5527|5523|5530|5528|5520|5518|7390
1602527400000|2020-10-12 18:30:00|5526|5522|5523|5520|5531|5528|5523|5520|8626
1602527700000|2020-10-12 18:35:00|5522|5519|5534|5529|5534|5530|5522|5518|4772
1602528000000|2020-10-12 18:40:00|5531|5530|5537|5534|5539|5536|5531|5530|5960
1602528300000|2020-10-12 18:45:00|5536|5532|5525|5519|5537|5533|5523|5519|4077
1602528600000|2020-10-12 18:50:00|5524|5520|5522|5518|5524|5520|5518|5514|4227
1602528900000|2020-10-12 18:55:00|5523|5520|5533|5528|5533|5528|5522|5518|7443
1602529200000|2020-10-12 19:00:00|5532|5529|5530|5526|5532|5529|5527|5523|4449
1602529500000|2020-10-12 19:05:00|5531|5527|5535|5531|5535|5532|5528|5523|14707
1602529800000|2020-10-12 19:10:00|5537|5533|5533|5529|5539|5536|5528|5523|18804
1602530100000|2020-10-12 19:15:00|5534|5530|5549|5545|5550|5547|5533|5530|9631
1602530400000|2020-10-12 19:20:00|5548|5547|5547|5544|5550|5547|5545|5541|6382
1602530700000|2020-10-12 19:25:00|5546|5543|5544|5541|5546|5543|5541|5537|7996
1602531000000|2020-10-12 19:30:00|5545|5542|5544|5539|5548|5546|5543|5537|10002
1602531300000|2020-10-12 19:35:00|5543|5541|5540|5537|5546|5544|5539|5537|8071
1602531600000|2020-10-12 19:40:00|5541|5539|5537|5535|5541|5540|5536|5535|14124
1602531900000|2020-10-12 19:45:00|5536|5534|5525|5522|5536|5534|5522|5521|18566
1602532200000|2020-10-12 19:50:00|5524|5521|5525|5522|5533|5531|5520|5503|24083
1602532500000|2020-10-12 19:55:00|5526|5523|5535|5533|5543|5541|5524|5523|77894
1602595800000|2020-10-13 13:30:00|5512|5481|5480|5468|5532|5481|5467|5460|30865
1602596100000|2020-10-13 13:35:00|5482|5466|5502|5494|5505|5499|5462|5452|13318
1602596400000|2020-10-13 13:40:00|5505|5497|5532|5526|5538|5531|5495|5489|10089
1602596700000|2020-10-13 13:45:00|5531|5525|5505|5498|5532|5525|5489|5479|11651
1602597000000|2020-10-13 13:50:00|5510|5499|5513|5503|5514|5505|5493|5488|12395
1602597300000|2020-10-13 13:55:00|5512|5502|5490|5483|5512|5505|5482|5478|8579
1602597600000|2020-10-13 14:00:00|5489|5482|5495|5488|5496|5491|5483|5479|19829
1602597900000|2020-10-13 14:05:00|5494|5487|5469|5465|5494|5488|5469|5465|8805
1602598200000|2020-10-13 14:10:00|5470|5466|5476|5474|5481|5476|5462|5457|14718
1602598500000|2020-10-13 14:15:00|5475|5473|5460|5457|5475|5474|5458|5455|10223
1602598800000|2020-10-13 14:20:00|5459|5456|5457|5450|5461|5457|5448|5438|28052
1602599100000|2020-10-13 14:25:00|5458|5451|5447|5440|5460|5455|5447|5439|16287
1602599400000|2020-10-13 14:30:00|5444|5441|5429|5425|5445|5442|5427|5422|19306
1602599700000|2020-10-13 14:35:00|5428|5424|5428|5422|5439|5434|5418|5415|14558
1602600000000|2020-10-13 14:40:00|5427|5423|5431|5426|5436|5429|5424|5420|18072
1602600300000|2020-10-13 14:45:00|5432|5425|5420|5416|5436|5430|5420|5416|11700
1602600600000|2020-10-13 14:50:00|5417|5415|5418|5412|5425|5419|5413|5411|8486
1602600900000|2020-10-13 14:55:00|5415|5413|5420|5414|5421|5414|5409|5406|9359
1602601200000|2020-10-13 15:00:00|5421|5415|5422|5416|5426|5421|5417|5410|7786
1602601500000|2020-10-13 15:05:00|5421|5417|5400|5396|5421|5417|5398|5394|25121
1602601800000|2020-10-13 15:10:00|5399|5395|5388|5384|5400|5396|5382|5380|20086
1602602100000|2020-10-13 15:15:00|5387|5381|5390|5385|5396|5389|5387|5380|7532
1602602400000|2020-10-13 15:20:00|5391|5386|5373|5367|5396|5391|5373|5367|9821
1602602700000|2020-10-13 15:25:00|5374|5368|5375|5367|5379|5375|5373|5365|4621
1602603000000|2020-10-13 15:30:00|5371|5368|5359|5354|5375|5370|5355|5351|16707
1602603300000|2020-10-13 15:35:00|5358|5353|5354|5351|5363|5360|5354|5351|4309
1602603600000|2020-10-13 15:40:00|5355|5350|5355|5352|5355|5352|5345|5339|8818
1602603900000|2020-10-13 15:45:00|5356|5353|5384|5378|5385|5378|5356|5353|5300
1602604200000|2020-10-13 15:50:00|5383|5376|5380|5378|5384|5379|5377|5374|7200
1602604500000|2020-10-13 15:55:00|5381|5377|5377|5372|5384|5377|5374|5366|10509
1602604800000|2020-10-13 16:00:00|5376|5371|5380|5377|5383|5380|5374|5370|5912
1602605100000|2020-10-13 16:05:00|5382|5376|5388|5384|5391|5386|5382|5376|5500
1602605400000|2020-10-13 16:10:00|5389|5385|5391|5388|5393|5390|5389|5384|4778
1602605700000|2020-10-13 16:15:00|5390|5389|5402|5400|5407|5401|5390|5388|4610
1602606000000|2020-10-13 16:20:00|5403|5401|5406|5400|5406|5402|5398|5394|6422
1602606300000|2020-10-13 16:25:00|5405|5399|5396|5392|5405|5400|5394|5391|4217
1602606600000|2020-10-13 16:30:00|5397|5393|5389|5384|5403|5399|5389|5384|5048
1602606900000|2020-10-13 16:35:00|5388|5383|5385|5379|5389|5385|5380|5377|12065
1602607200000|2020-10-13 16:40:00|5382|5380|5387|5383|5388|5385|5382|5380|8420
1602607500000|2020-10-13 16:45:00|5385|5384|5396|5392|5400|5395|5385|5384|18975
1602607800000|2020-10-13 16:50:00|5397|5393|5398|5393|5398|5396|5385|5383|4050
1602608100000|2020-10-13 16:55:00|5399|5392|5387|5381|5399|5392|5385|5381|1700
1602608400000|2020-10-13 17:00:00|5386|5382|5387|5384|5391|5388|5386|5382|1900
1602608700000|2020-10-13 17:05:00|5388|5385|5390|5387|5391|5387|5385|5381|5870
1602609000000|2020-10-13 17:10:00|5391|5388|5383|5377|5399|5393|5379|5376|14716
1602609300000|2020-10-13 17:15:00|5385|5376|5372|5369|5385|5382|5372|5369|3820
1602609600000|2020-10-13 17:20:00|5374|5370|5382|5375|5383|5376|5373|5368|2929
1602609900000|2020-10-13 17:25:00|5381|5374|5372|5366|5381|5375|5369|5366|14600
1602610200000|2020-10-13 17:30:00|5371|5367|5362|5357|5371|5367|5356|5353|8302
1602610500000|2020-10-13 17:35:00|5361|5356|5362|5359|5363|5360|5359|5356|5179
1602610800000|2020-10-13 17:40:00|5364|5360|5371|5368|5376|5372|5364|5359|19421
1602611100000|2020-10-13 17:45:00|5372|5369|5372|5369|5373|5370|5366|5364|3765
1602611400000|2020-10-13 17:50:00|5371|5368|5362|5360|5371|5368|5362|5359|4442
1602611700000|2020-10-13 17:55:00|5363|5361|5366|5362|5367|5365|5361|5359|3480
1602612000000|2020-10-13 18:00:00|5365|5361|5370|5367|5370|5367|5360|5359|4799
1602612300000|2020-10-13 18:05:00|5369|5368|5366|5363|5371|5370|5365|5363|3512
1602612600000|2020-10-13 18:10:00|5365|5362|5370|5368|5375|5374|5365|5362|5160
1602612900000|2020-10-13 18:15:00|5369|5367|5376|5373|5378|5376|5369|5367|5489
1602613200000|2020-10-13 18:20:00|5375|5372|5368|5364|5375|5372|5365|5362|3222
1602613500000|2020-10-13 18:25:00|5367|5365|5362|5359|5370|5366|5361|5359|4880
1602613800000|2020-10-13 18:30:00|5361|5358|5357|5353|5363|5358|5355|5351|8554
1602614100000|2020-10-13 18:35:00|5356|5351|5363|5359|5363|5360|5352|5350|10431
1602614400000|2020-10-13 18:40:00|5362|5360|5358|5354|5363|5360|5356|5354|4148
1602614700000|2020-10-13 18:45:00|5359|5355|5354|5350|5364|5361|5353|5350|3480
1602615000000|2020-10-13 18:50:00|5355|5351|5349|5345|5357|5354|5349|5345|6305
1602615300000|2020-10-13 18:55:00|5350|5346|5351|5348|5353|5351|5348|5345|6520
1602615600000|2020-10-13 19:00:00|5352|5349|5352|5349|5354|5352|5351|5349|6411
1602615900000|2020-10-13 19:05:00|5351|5348|5346|5343|5351|5350|5343|5342|6302
1602616200000|2020-10-13 19:10:00|5347|5344|5340|5338|5349|5346|5339|5338|7068
1602616500000|2020-10-13 19:15:00|5339|5337|5338|5337|5339|5338|5335|5334|9654
1602616800000|2020-10-13 19:20:00|5339|5338|5347|5343|5349|5347|5339|5338|15161
1602617100000|2020-10-13 19:25:00|5346|5344|5348|5346|5353|5351|5344|5343|12302
1602617400000|2020-10-13 19:30:00|5349|5347|5352|5350|5353|5351|5348|5346|5458
1602617700000|2020-10-13 19:35:00|5353|5351|5352|5351|5355|5354|5349|5347|21767
1602618000000|2020-10-13 19:40:00|5353|5352|5353|5351|5354|5353|5349|5348|24229
1602618300000|2020-10-13 19:45:00|5352|5352|5353|5352|5354|5353|5349|5348|42392
1602618600000|2020-10-13 19:50:00|5354|5353|5354|5353|5359|5357|5346|5345|71559
1602618900000|2020-10-13 19:55:00|5353|5352|5350|5348|5356|5355|5349|5347|162956
1602682200000|2020-10-14 13:30:00|5350|5336|5327|5316|5362|5348|5327|5316|3206
1602682500000|2020-10-14 13:35:00|5328|5317|5321|5312|5336|5330|5318|5311|8279
1602682800000|2020-10-14 13:40:00|5320|5310|5352|5339|5352|5341|5313|5305|5678
1602683100000|2020-10-14 13:45:00|5351|5338|5348|5341|5351|5343|5327|5318|6327
1602683400000|2020-10-14 13:50:00|5350|5344|5341|5335|5361|5356|5341|5334|8644
1602683700000|2020-10-14 13:55:00|5342|5336|5343|5336|5350|5344|5338|5331|19987
1602684000000|2020-10-14 14:00:00|5342|5337|5335|5331|5345|5339|5328|5322|18681
1602684300000|2020-10-14 14:05:00|5338|5332|5314|5309|5347|5340|5314|5309|10447
1602684600000|2020-10-14 14:10:00|5313|5310|5306|5301|5313|5310|5298|5295|17117
1602684900000|2020-10-14 14:15:00|5311|5302|5310|5308|5314|5308|5306|5301|6019
1602685200000|2020-10-14 14:20:00|5312|5309|5302|5298|5315|5309|5302|5298|13294
1602685500000|2020-10-14 14:25:00|5301|5300|5286|5282|5302|5300|5285|5282|17789
1602685800000|2020-10-14 14:30:00|5284|5283|5295|5287|5295|5288|5275|5270|17984
1602686100000|2020-10-14 14:35:00|5296|5288|5294|5289|5305|5301|5293|5288|9023
1602686400000|2020-10-14 14:40:00|5295|5290|5295|5290|5297|5292|5286|5282|6940
1602686700000|2020-10-14 14:45:00|5294|5291|5292|5285|5298|5294|5290|5284|7539
1602687000000|2020-10-14 14:50:00|5291|5286|5284|5282|5291|5286|5283|5280|6086
1602687300000|2020-10-14 14:55:00|5286|5283|5289|5284|5290|5286|5279|5272|12525
1602687600000|2020-10-14 15:00:00|5291|5285|5283|5279|5291|5287|5278|5275|9456
1602687900000|2020-10-14 15:05:00|5282|5278|5250|5248|5282|5280|5250|5247|25282
1602688200000|2020-10-14 15:10:00|5251|5249|5264|5261|5269|5265|5250|5246|20667
1602688500000|2020-10-14 15:15:00|5267|5262|5268|5261|5275|5271|5265|5260|7525
1602688800000|2020-10-14 15:20:00|5264|5262|5267|5262|5268|5265|5256|5251|8096
1602689100000|2020-10-14 15:25:00|5266|5261|5266|5259|5272|5265|5260|5255|7202
1602689400000|2020-10-14 15:30:00|5265|5260|5265|5263|5267|5263|5256|5253|4858
1602689700000|2020-10-14 15:35:00|5264|5264|5274|5270|5274|5270|5261|5258|11661
1602690000000|2020-10-14 15:40:00|5273|5269|5271|5266|5278|5273|5269|5264|5322
1602690300000|2020-10-14 15:45:00|5270|5265|5267|5265|5270|5266|5259|5256|6427
1602690600000|2020-10-14 15:50:00|5269|5266|5260|5256|5269|5267|5260|5256|7577
1602690900000|2020-10-14 15:55:00|5261|5257|5268|5261|5268|5263|5260|5257|6688
1602691200000|2020-10-14 16:00:00|5267|5262|5291|5288|5293|5288|5267|5262|9279
1602691500000|2020-10-14 16:05:00|5293|5290|5289|5286|5302|5299|5289|5286|6660
1602691800000|2020-10-14 16:10:00|5287|5287|5301|5298|5301|5299|5287|5286|13016
1602692100000|2020-10-14 16:15:00|5300|5297|5288|5283|5301|5299|5284|5282|7090
1602692400000|2020-10-14 16:20:00|5287|5284|5282|5279|5296|5290|5282|5278|23307
1602692700000|2020-10-14 16:25:00|5283|5280|5287|5284|5294|5289|5282|5280|7920
1602693000000|2020-10-14 16:30:00|5286|5283|5287|5283|5294|5289|5283|5279|7478
1602693300000|2020-10-14 16:35:00|5286|5282|5273|5267|5286|5282|5266|5263|7454
1602693600000|2020-10-14 16:40:00|5274|5268|5274|5271|5278|5273|5270|5267|3625
1602693900000|2020-10-14 16:45:00|5273|5270|5273|5267|5274|5271|5270|5266|4105
1602694200000|2020-10-14 16:50:00|5272|5268|5269|5266|5272|5271|5269|5266|5925
1602694500000|2020-10-14 16:55:00|5270|5267|5282|5279|5284|5282|5270|5267|8655
1602694800000|2020-10-14 17:00:00|5284|5280|5295|5290|5296|5291|5283|5279|5624
1602695100000|2020-10-14 17:05:00|5294|5291|5306|5303|5307|5304|5292|5291|10090
1602695400000|2020-10-14 17:10:00|5305|5302|5300|5297|5305|5303|5293|5291|12459
1602695700000|2020-10-14 17:15:00|5302|5298|5296|5292|5303|5299|5293|5291|10172
1602696000000|2020-10-14 17:20:00|5295|5293|5295|5294|5299|5296|5294|5292|10221
1602696300000|2020-10-14 17:25:00|5296|5295|5286|5283|5298|5297|5284|5280|6505
1602696600000|2020-10-14 17:30:00|5285|5284|5282|5280|5292|5289|5282|5280|4562
1602696900000|2020-10-14 17:35:00|5283|5281|5277|5272|5287|5283|5276|5272|8196
1602697200000|2020-10-14 17:40:00|5276|5273|5277|5272|5278|5275|5265|5263|5064
1602697500000|2020-10-14 17:45:00|5276|5271|5272|5265|5276|5271|5266|5263|5184
1602697800000|2020-10-14 17:50:00|5270|5264|5263|5261|5270|5264|5261|5260|3845
1602698100000|2020-10-14 17:55:00|5262|5262|5262|5259|5265|5262|5260|5258|6566
1602698400000|2020-10-14 18:00:00|5261|5260|5266|5265|5269|5265|5260|5258|9395
1602698700000|2020-10-14 18:05:00|5265|5264|5268|5266|5268|5267|5262|5259|10743
1602699000000|2020-10-14 18:10:00|5267|5265|5281|5279|5281|5279|5265|5264|10577
1602699300000|2020-10-14 18:15:00|5280|5278|5283|5279|5283|5279|5274|5270|10146
1602699600000|2020-10-14 18:20:00|5282|5278|5287|5284|5288|5284|5279|5278|17559
1602699900000|2020-10-14 18:25:00|5286|5285|5282|5281|5290|5286|5279|5277|11409
1602700200000|2020-10-14 18:30:00|5281|5280|5278|5276|5287|5285|5278|5275|11738
1602700500000|2020-10-14 18:35:00|5277|5275|5272|5269|5278|5276|5270|5268|12524
1602700800000|2020-10-14 18:40:00|5274|5270|5272|5270|5284|5279|5271|5268|13201
1602701100000|2020-10-14 18:45:00|5271|5269|5282|5280|5283|5280|5270|5269|15232
1602701400000|2020-10-14 18:50:00|5281|5279|5278|5274|5282|5281|5274|5272|16033
1602701700000|2020-10-14 18:55:00|5277|5273|5271|5270|5278|5276|5271|5270|6070
1602702000000|2020-10-14 19:00:00|5272|5269|5282|5279|5283|5280|5272|5269|7036
1602702300000|2020-10-14 19:05:00|5285|5280|5283|5279|5295|5290|5280|5279|11883
1602702600000|2020-10-14 19:10:00|5284|5280|5284|5281|5292|5289|5283|5280|13188
1602702900000|2020-10-14 19:15:00|5285|5282|5286|5285|5289|5287|5284|5282|10318
1602703200000|2020-10-14 19:20:00|5287|5284|5283|5280|5288|5287|5281|5280|8579
1602703500000|2020-10-14 19:25:00|5282|5279|5284|5282|5285|5282|5279|5275|10787
1602703800000|2020-10-14 19:30:00|5283|5281|5288|5286|5290|5288|5282|5280|13297
1602704100000|2020-10-14 19:35:00|5290|5287|5287|5284|5294|5293|5284|5283|39213
1602704400000|2020-10-14 19:40:00|5288|5286|5284|5283|5293|5290|5283|5282|19843
1602704700000|2020-10-14 19:45:00|5285|5284|5292|5285|5297|5286|5280|5278|23707
1602705000000|2020-10-14 19:50:00|5289|5284|5290|5289|5292|5290|5286|5283|32747
1602705300000|2020-10-14 19:55:00|5291|5290|5283|5281|5295|5294|5281|5280|122724
1602768600000|2020-10-15 13:30:00|5268|5225|5254|5247|5291|5276|5250|5225|33342
1602768900000|2020-10-15 13:35:00|5252|5246|5245|5240|5256|5248|5220|5210|25008
1602769200000|2020-10-15 13:40:00|5250|5241|5259|5256|5274|5265|5242|5233|8517
1602769500000|2020-10-15 13:45:00|5260|5255|5254|5250|5271|5264|5254|5250|5321
1602769800000|2020-10-15 13:50:00|5257|5249|5228|5220|5258|5255|5222|5220|38701
1602770100000|2020-10-15 13:55:00|5227|5221|5257|5250|5259|5252|5227|5220|23663
1602770400000|2020-10-15 14:00:00|5254|5249|5268|5263|5275|5269|5250|5245|31562
1602770700000|2020-10-15 14:05:00|5269|5260|5259|5254|5274|5265|5255|5252|15631
1602771000000|2020-10-15 14:10:00|5260|5255|5271|5267|5278|5274|5260|5255|17194
1602771300000|2020-10-15 14:15:00|5269|5265|5264|5261|5278|5269|5262|5257|8920
1602771600000|2020-10-15 14:20:00|5263|5260|5279|5275|5281|5277|5263|5258|6978
1602771900000|2020-10-15 14:25:00|5278|5276|5279|5275|5279|5277|5269|5264|4994
1602772200000|2020-10-15 14:30:00|5281|5276|5295|5287|5295|5288|5274|5269|7817
1602772500000|2020-10-15 14:35:00|5293|5288|5296|5290|5300|5297|5285|5281|7324
1602772800000|2020-10-15 14:40:00|5295|5291|5284|5280|5300|5295|5284|5280|8352
1602773100000|2020-10-15 14:45:00|5283|5279|5280|5277|5292|5290|5280|5276|7985
1602773400000|2020-10-15 14:50:00|5281|5278|5269|5265|5283|5281|5268|5264|19243
1602773700000|2020-10-15 14:55:00|5268|5264|5269|5264|5269|5264|5256|5253|25071
1602774000000|2020-10-15 15:00:00|5268|5266|5260|5257|5269|5267|5259|5257|7971
1602774300000|2020-10-15 15:05:00|5259|5258|5267|5263|5268|5263|5256|5254|11475
1602774600000|2020-10-15 15:10:00|5266|5261|5271|5266|5276|5272|5264|5259|7669
1602774900000|2020-10-15 15:15:00|5270|5267|5274|5269|5278|5273|5263|5261|8584
1602775200000|2020-10-15 15:20:00|5273|5270|5272|5269|5273|5270|5269|5262|3534
1602775500000|2020-10-15 15:25:00|5273|5270|5264|5262|5280|5275|5262|5260|6021
1602775800000|2020-10-15 15:30:00|5265|5261|5259|5254|5266|5261|5259|5254|6951
1602776100000|2020-10-15 15:35:00|5260|5255|5255|5252|5262|5258|5254|5252|4305
1602776400000|2020-10-15 15:40:00|5254|5253|5257|5255|5259|5257|5254|5252|7007
1602776700000|2020-10-15 15:45:00|5258|5256|5264|5260|5268|5264|5257|5255|6830
1602777000000|2020-10-15 15:50:00|5263|5261|5278|5274|5278|5274|5258|5255|7833
1602777300000|2020-10-15 15:55:00|5279|5275|5272|5269|5279|5277|5267|5264|40017
1602777600000|2020-10-15 16:00:00|5271|5268|5270|5267|5281|5275|5267|5265|7347
1602777900000|2020-10-15 16:05:00|5271|5268|5268|5263|5275|5270|5261|5259|8374
1602778200000|2020-10-15 16:10:00|5267|5264|5264|5263|5268|5265|5262|5259|8125
1602778500000|2020-10-15 16:15:00|5265|5264|5265|5260|5266|5264|5257|5253|8877
1602778800000|2020-10-15 16:20:00|5263|5259|5268|5263|5269|5263|5258|5255|3854
1602779100000|2020-10-15 16:25:00|5269|5264|5275|5273|5277|5275|5269|5264|5032
1602779400000|2020-10-15 16:30:00|5274|5272|5264|5262|5277|5273|5263|5262|4537
1602779700000|2020-10-15 16:35:00|5265|5263|5276|5272|5284|5278|5264|5262|3468
1602780000000|2020-10-15 16:40:00|5275|5273|5277|5273|5281|5278|5272|5268|2575
1602780300000|2020-10-15 16:45:00|5276|5272|5281|5278|5284|5281|5271|5266|2168
1602780600000|2020-10-15 16:50:00|5280|5279|5281|5278|5288|5283|5278|5276|4370
1602780900000|2020-10-15 16:55:00|5280|5277|5287|5284|5288|5284|5278|5275|2385
1602781200000|2020-10-15 17:00:00|5286|5283|5284|5282|5292|5289|5282|5279|3191
1602781500000|2020-10-15 17:05:00|5285|5283|5285|5282|5287|5285|5281|5279|2594
1602781800000|2020-10-15 17:10:00|5287|5283|5296|5293|5298|5295|5287|5283|7893
1602782100000|2020-10-15 17:15:00|5295|5294|5309|5307|5311|5309|5294|5293|7128
1602782400000|2020-10-15 17:20:00|5310|5308|5312|5310|5317|5314|5310|5307|8411
1602782700000|2020-10-15 17:25:00|5313|5311|5315|5314|5321|5319|5313|5311|10004
1602783000000|2020-10-15 17:30:00|5316|5315|5312|5310|5321|5319|5311|5309|11609
1602783300000|2020-10-15 17:35:00|5313|5311|5306|5303|5317|5314|5303|5300|7163
1602783600000|2020-10-15 17:40:00|5305|5304|5308|5305|5310|5307|5294|5293|7315
1602783900000|2020-10-15 17:45:00|5309|5306|5300|5297|5309|5308|5297|5294|3270
1602784200000|2020-10-15 17:50:00|5302|5298|5295|5293|5303|5300|5295|5293|4616
1602784500000|2020-10-15 17:55:00|5294|5292|5289|5286|5298|5293|5289|5286|6020
1602784800000|2020-10-15 18:00:00|5288|5285|5282|5281|5288|5286|5281|5280|8205
1602785100000|2020-10-15 18:05:00|5283|5282|5284|5280|5289|5286|5281|5280|10495
1602785400000|2020-10-15 18:10:00|5283|5281|5284|5281|5289|5287|5283|5280|3489
1602785700000|2020-10-15 18:15:00|5285|5282|5284|5282|5290|5287|5281|5280|7056
1602786000000|2020-10-15 18:20:00|5285|5283|5283|5282|5286|5283|5281|5280|24912
1602786300000|2020-10-15 18:25:00|5284|5281|5282|5281|5285|5283|5279|5277|9752
1602786600000|2020-10-15 18:30:00|5283|5282|5282|5281|5285|5284|5281|5280|9072
1602786900000|2020-10-15 18:35:00|5283|5282|5278|5277|5285|5284|5278|5275|6645
1602787200000|2020-10-15 18:40:00|5277|5276|5278|5276|5282|5279|5275|5273|11313
1602787500000|2020-10-15 18:45:00|5279|5277|5277|5276|5281|5280|5276|5274|7609
1602787800000|2020-10-15 18:50:00|5278|5277|5287|5285|5288|5285|5277|5275|5990
1602788100000|2020-10-15 18:55:00|5286|5286|5290|5287|5291|5288|5285|5283|3874
1602788400000|2020-10-15 19:00:00|5289|5286|5289|5286|5289|5287|5284|5283|6901
1602788700000|2020-10-15 19:05:00|5288|5287|5284|5280|5288|5287|5282|5279|7021
1602789000000|2020-10-15 19:10:00|5283|5281|5277|5273|5283|5282|5276|5272|6168
1602789300000|2020-10-15 19:15:00|5276|5274|5267|5266|5279|5277|5266|5263|12837
1602789600000|2020-10-15 19:20:00|5268|5265|5257|5256|5268|5266|5253|5250|18291
1602789900000|2020-10-15 19:25:00|5256|5255|5258|5256|5264|5261|5254|5253|20006
1602790200000|2020-10-15 19:30:00|5259|5257|5255|5253|5260|5259|5253|5252|18455
1602790500000|2020-10-15 19:35:00|5254|5252|5256|5254|5260|5258|5247|5246|20351
1602790800000|2020-10-15 19:40:00|5257|5253|5258|5257|5264|5260|5254|5252|35362
1602791100000|2020-10-15 19:45:00|5257|5256|5250|5248|5258|5257|5248|5247|22293
1602791400000|2020-10-15 19:50:00|5249|5247|5239|5237|5251|5250|5237|5235|66757
1602791700000|2020-10-15 19:55:00|5238|5238|5232|5231|5240|5239|5228|5226|249423
1602855000000|2020-10-16 13:30:00|5290|5241|5245|5237|5290|5264|5220|5215|141190
1602855300000|2020-10-16 13:35:00|5241|5235|5225|5217|5250|5242|5216|5209|22011
1602855600000|2020-10-16 13:40:00|5224|5216|5194|5190|5224|5220|5189|5188|34500
1602855900000|2020-10-16 13:45:00|5195|5188|5182|5176|5195|5192|5170|5160|25697
1602856200000|2020-10-16 13:50:00|5180|5177|5173|5168|5187|5181|5163|5160|15835
1602856500000|2020-10-16 13:55:00|5169|5169|5204|5191|5205|5200|5169|5167|9545
1602856800000|2020-10-16 14:00:00|5205|5192|5190|5185|5208|5205|5188|5182|18689
1602857100000|2020-10-16 14:05:00|5189|5182|5189|5185|5192|5186|5173|5169|19937
1602857400000|2020-10-16 14:10:00|5190|5188|5185|5180|5198|5195|5185|5180|19329
1602857700000|2020-10-16 14:15:00|5184|5181|5177|5175|5189|5186|5177|5174|21618
1602858000000|2020-10-16 14:20:00|5179|5176|5167|5162|5180|5176|5163|5161|12641
1602858300000|2020-10-16 14:25:00|5166|5163|5188|5182|5188|5183|5166|5163|23380
1602858600000|2020-10-16 14:30:00|5191|5184|5193|5191|5199|5197|5187|5181|11460
1602858900000|2020-10-16 14:35:00|5192|5190|5180|5177|5200|5199|5178|5175|15728
1602859200000|2020-10-16 14:40:00|5182|5178|5190|5187|5193|5187|5180|5177|9428
1602859500000|2020-10-16 14:45:00|5192|5188|5192|5191|5196|5194|5186|5184|20915
1602859800000|2020-10-16 14:50:00|5193|5192|5193|5189|5203|5200|5190|5185|9981
1602860100000|2020-10-16 14:55:00|5191|5187|5185|5181|5191|5188|5181|5179|16174
1602860400000|2020-10-16 15:00:00|5186|5180|5184|5179|5190|5189|5182|5179|7536
1602860700000|2020-10-16 15:05:00|5183|5180|5201|5197|5207|5200|5183|5179|88364
1602861000000|2020-10-16 15:10:00|5202|5198|5210|5207|5214|5210|5194|5192|10023
1602861300000|2020-10-16 15:15:00|5209|5208|5214|5211|5219|5217|5206|5203|13034
1602861600000|2020-10-16 15:20:00|5215|5213|5215|5211|5220|5216|5207|5203|10150
1602861900000|2020-10-16 15:25:00|5214|5212|5216|5212|5221|5218|5212|5209|26368
1602862200000|2020-10-16 15:30:00|5213|5213|5204|5201|5216|5213|5202|5200|24512
1602862500000|2020-10-16 15:35:00|5203|5200|5208|5206|5211|5209|5202|5200|95058
1602862800000|2020-10-16 15:40:00|5207|5205|5218|5216|5222|5220|5206|5203|41295
1602863100000|2020-10-16 15:45:00|5219|5217|5227|5225|5227|5225|5218|5217|17512
1602863400000|2020-10-16 15:50:00|5228|5226|5226|5224|5230|5228|5223|5222|7100
1602863700000|2020-10-16 15:55:00|5225|5223|5217|5215|5227|5225|5216|5215|11390
1602864000000|2020-10-16 16:00:00|5216|5213|5212|5210|5216|5214|5205|5204|19698
1602864300000|2020-10-16 16:05:00|5211|5211|5211|5209|5215|5213|5208|5205|9963
1602864600000|2020-10-16 16:10:00|5210|5210|5198|5195|5212|5211|5197|5195|16710
1602864900000|2020-10-16 16:15:00|5197|5196|5199|5197|5205|5202|5197|5196|4969
1602865200000|2020-10-16 16:20:00|5200|5198|5201|5197|5204|5200|5198|5197|6255
1602865500000|2020-10-16 16:25:00|5203|5198|5193|5191|5207|5201|5192|5190|11224
1602865800000|2020-10-16 16:30:00|5194|5192|5190|5188|5195|5193|5189|5187|22866
1602866100000|2020-10-16 16:35:00|5191|5189|5192|5190|5195|5192|5188|5187|17081
1602866400000|2020-10-16 16:40:00|5191|5191|5187|5185|5192|5191|5183|5182|11652
1602866700000|2020-10-16 16:45:00|5188|5186|5192|5188|5194|5191|5182|5181|7005
1602867000000|2020-10-16 16:50:00|5191|5189|5207|5204|5207|5205|5190|5188|4744
1602867300000|2020-10-16 16:55:00|5206|5203|5207|5205|5207|5206|5203|5202|7101
1602867600000|2020-10-16 17:00:00|5206|5204|5201|5200|5207|5205|5200|5199|12145
1602867900000|2020-10-16 17:05:00|5202|5199|5201|5199|5203|5202|5199|5198|9301
1602868200000|2020-10-16 17:10:00|5200|5200|5198|5194|5202|5201|5191|5188|41856
1602868500000|2020-10-16 17:15:00|5199|5195|5205|5203|5205|5203|5198|5195|9452
1602868800000|2020-10-16 17:20:00|5204|5204|5200|5198|5207|5206|5197|5195|15811
1602869100000|2020-10-16 17:25:00|5199|5197|5205|5202|5206|5203|5197|5196|8878
1602869400000|2020-10-16 17:30:00|5204|5203|5205|5203|5207|5204|5201|5200|11827
1602869700000|2020-10-16 17:35:00|5204|5202|5213|5209|5214|5211|5203|5202|10347
1602870000000|2020-10-16 17:40:00|5212|5210|5207|5206|5214|5213|5207|5205|10039
1602870300000|2020-10-16 17:45:00|5206|5205|5206|5204|5209|5207|5203|5202|12216
1602870600000|2020-10-16 17:50:00|5207|5205|5207|5205|5213|5209|5206|5205|4755
1602870900000|2020-10-16 17:55:00|5208|5206|5211|5209|5213|5212|5207|5205|4664
1602871200000|2020-10-16 18:00:00|5212|5210|5203|5201|5212|5211|5201|5199|7279
1602871500000|2020-10-16 18:05:00|5205|5202|5203|5201|5208|5206|5202|5201|6411
1602871800000|2020-10-16 18:10:00|5204|5202|5204|5203|5209|5204|5204|5201|5629
1602872100000|2020-10-16 18:15:00|5205|5204|5206|5204|5209|5208|5204|5203|7049
1602872400000|2020-10-16 18:20:00|5205|5203|5204|5202|5206|5205|5203|5202|9662
1602872700000|2020-10-16 18:25:00|5203|5203|5206|5205|5210|5209|5203|5202|9071
1602873000000|2020-10-16 18:30:00|5207|5206|5209|5207|5211|5209|5205|5204|10643
1602873300000|2020-10-16 18:35:00|5210|5208|5206|5204|5214|5212|5204|5203|17264
1602873600000|2020-10-16 18:40:00|5205|5205|5207|5204|5209|5208|5203|5202|7153
1602873900000|2020-10-16 18:45:00|5206|5203|5204|5202|5206|5204|5201|5200|8750
1602874200000|2020-10-16 18:50:00|5203|5203|5215|5213|5215|5214|5202|5201|6484
1602874500000|2020-10-16 18:55:00|5214|5212|5217|5214|5218|5215|5209|5208|8783
1602874800000|2020-10-16 19:00:00|5216|5213|5212|5210|5217|5214|5211|5210|28495
1602875100000|2020-10-16 19:05:00|5211|5208|5213|5211|5214|5213|5209|5208|15455
1602875400000|2020-10-16 19:10:00|5212|5212|5208|5207|5214|5213|5208|5207|16399
1602875700000|2020-10-16 19:15:00|5209|5208|5209|5208|5211|5210|5208|5207|14651
1602876000000|2020-10-16 19:20:00|5210|5209|5212|5211|5213|5212|5210|5209|11276
1602876300000|2020-10-16 19:25:00|5211|5210|5213|5212|5213|5212|5209|5208|15631
1602876600000|2020-10-16 19:30:00|5212|5211|5207|5205|5213|5212|5206|5205|31048
1602876900000|2020-10-16 19:35:00|5208|5206|5201|5200|5209|5208|5197|5196|39961
1602877200000|2020-10-16 19:40:00|5200|5199|5203|5201|5205|5204|5199|5198|29637
1602877500000|2020-10-16 19:45:00|5202|5200|5200|5199|5204|5203|5199|5198|47901
1602877800000|2020-10-16 19:50:00|5199|5198|5207|5206|5211|5210|5199|5198|69252
1602878100000|2020-10-16 19:55:00|5206|5205|5187|5185|5209|5207|5185|5185|163061
1603114200000|2020-10-19 13:30:00|5242|5185|5188|5175|5242|5228|5181|5175|58660
1603114500000|2020-10-19 13:35:00|5187|5170|5154|5143|5187|5170|5144|5135|16719
1603114800000|2020-10-19 13:40:00|5153|5144|5158|5151|5168|5157|5142|5137|10135
1603115100000|2020-10-19 13:45:00|5159|5154|5170|5167|5174|5169|5144|5142|9842
1603115400000|2020-10-19 13:50:00|5172|5166|5187|5180|5189|5183|5166|5162|21141
1603115700000|2020-10-19 13:55:00|5186|5179|5156|5149|5186|5181|5147|5146|16816
1603116000000|2020-10-19 14:00:00|5154|5147|5160|5156|5163|5159|5147|5143|24421
1603116300000|2020-10-19 14:05:00|5163|5157|5157|5153|5163|5160|5142|5139|11992
1603116600000|2020-10-19 14:10:00|5156|5150|5161|5157|5166|5161|5150|5146|13275
1603116900000|2020-10-19 14:15:00|5160|5155|5167|5162|5168|5162|5147|5144|5844
1603117200000|2020-10-19 14:20:00|5166|5163|5162|5158|5174|5169|5161|5156|4636
1603117500000|2020-10-19 14:25:00|5161|5157|5173|5168|5174|5169|5157|5152|7979
1603117800000|2020-10-19 14:30:00|5172|5167|5170|5167|5178|5175|5169|5165|9729
1603118100000|2020-10-19 14:35:00|5169|5166|5169|5165|5173|5170|5163|5157|14560
1603118400000|2020-10-19 14:40:00|5170|5166|5158|5155|5175|5172|5156|5153|7631
1603118700000|2020-10-19 14:45:00|5157|5153|5129|5126|5160|5155|5128|5122|12953
1603119000000|2020-10-19 14:50:00|5128|5124|5138|5134|5139|5136|5125|5124|10664
1603119300000|2020-10-19 14:55:00|5137|5132|5142|5138|5148|5144|5135|5131|5525
1603119600000|2020-10-19 15:00:00|5143|5136|5136|5133|5143|5140|5134|5131|4042
1603119900000|2020-10-19 15:05:00|5137|5134|5132|5129|5139|5136|5127|5125|3843
1603120200000|2020-10-19 15:10:00|5131|5128|5136|5133|5140|5136|5128|5126|4671
1603120500000|2020-10-19 15:15:00|5138|5134|5143|5141|5145|5142|5134|5131|4351
1603120800000|2020-10-19 15:20:00|5142|5140|5132|5127|5144|5140|5130|5127|7490
1603121100000|2020-10-19 15:25:00|5131|5129|5135|5133|5137|5134|5127|5124|4192
1603121400000|2020-10-19 15:30:00|5136|5132|5134|5132|5139|5136|5128|5125|11993
1603121700000|2020-10-19 15:35:00|5135|5133|5132|5129|5141|5137|5132|5128|6575
1603122000000|2020-10-19 15:40:00|5133|5130|5144|5142|5144|5142|5133|5130|12465
1603122300000|2020-10-19 15:45:00|5145|5143|5145|5143|5148|5146|5143|5141|4633
1603122600000|2020-10-19 15:50:00|5144|5141|5147|5144|5148|5146|5143|5141|4153
1603122900000|2020-10-19 15:55:00|5148|5145|5157|5154|5159|5155|5148|5145|3269
1603123200000|2020-10-19 16:00:00|5156|5153|5151|5150|5157|5154|5150|5148|18287
1603123500000|2020-10-19 16:05:00|5152|5151|5155|5152|5157|5155|5150|5149|12013
1603123800000|2020-10-19 16:10:00|5154|5150|5144|5142|5154|5152|5143|5141|9283
1603124100000|2020-10-19 16:15:00|5145|5143|5141|5139|5149|5147|5140|5137|13314
1603124400000|2020-10-19 16:20:00|5142|5140|5139|5137|5143|5142|5136|5134|3737
1603124700000|2020-10-19 16:25:00|5138|5136|5139|5137|5141|5138|5134|5131|6560
1603125000000|2020-10-19 16:30:00|5138|5138|5130|5127|5138|5138|5130|5127|7702
1603125300000|2020-10-19 16:35:00|5129|5128|5116|5113|5130|5128|5116|5113|8063
1603125600000|2020-10-19 16:40:00|5115|5114|5113|5111|5124|5121|5113|5111|7491
1603125900000|2020-10-19 16:45:00|5112|5110|5118|5116|5119|5117|5111|5109|7047
1603126200000|2020-10-19 16:50:00|5117|5115|5118|5116|5120|5119|5113|5111|6527
1603126500000|2020-10-19 16:55:00|5119|5117|5112|5110|5122|5121|5112|5110|4269
1603126800000|2020-10-19 17:00:00|5111|5111|5111|5108|5114|5113|5110|5107|6807
1603127100000|2020-10-19 17:05:00|5110|5109|5116|5114|5118|5115|5110|5108|2707
1603127400000|2020-10-19 17:10:00|5117|5115|5122|5119|5124|5122|5116|5115|5505
1603127700000|2020-10-19 17:15:00|5121|5117|5107|5106|5122|5117|5107|5106|8948
1603128000000|2020-10-19 17:20:00|5108|5107|5105|5103|5108|5107|5103|5101|5981
1603128300000|2020-10-19 17:25:00|5104|5102|5109|5107|5109|5108|5104|5102|4328
1603128600000|2020-10-19 17:30:00|5108|5108|5097|5096|5108|5108|5094|5092|29874
1603128900000|2020-10-19 17:35:00|5096|5095|5090|5089|5101|5099|5089|5086|11287
1603129200000|2020-10-19 17:40:00|5091|5090|5093|5091|5097|5093|5088|5086|10734
1603129500000|2020-10-19 17:45:00|5092|5090|5100|5098|5101|5099|5091|5089|5410
1603129800000|2020-10-19 17:50:00|5101|5099|5104|5101|5108|5105|5100|5098|5649
1603130100000|2020-10-19 17:55:00|5106|5102|5102|5098|5111|5108|5102|5098|8967
1603130400000|2020-10-19 18:00:00|5101|5099|5096|5093|5102|5101|5093|5091|10843
1603130700000|2020-10-19 18:05:00|5097|5094|5096|5094|5099|5098|5094|5091|19869
1603131000000|2020-10-19 18:10:00|5097|5095|5109|5107|5110|5108|5091|5090|82148
1603131300000|2020-10-19 18:15:00|5108|5106|5103|5101|5111|5110|5103|5101|9991
1603131600000|2020-10-19 18:20:00|5102|5100|5105|5103|5109|5106|5101|5100|3340
1603131900000|2020-10-19 18:25:00|5104|5104|5102|5101|5107|5104|5101|5100|18490
1603132200000|2020-10-19 18:30:00|5101|5100|5091|5090|5101|5100|5088|5087|13187
1603132500000|2020-10-19 18:35:00|5090|5089|5090|5088|5092|5091|5088|5087|11385
1603132800000|2020-10-19 18:40:00|5089|5087|5084|5082|5089|5087|5078|5075|49747
1603133100000|2020-10-19 18:45:00|5083|5079|5072|5070|5083|5082|5069|5066|18134
1603133400000|2020-10-19 18:50:00|5071|5069|5078|5075|5080|5078|5067|5065|5818
1603133700000|2020-10-19 18:55:00|5077|5074|5076|5071|5081|5078|5070|5068|9535
1603134000000|2020-10-19 19:00:00|5075|5072|5080|5077|5082|5080|5073|5069|9122
1603134300000|2020-10-19 19:05:00|5079|5078|5094|5089|5094|5090|5079|5075|12914
1603134600000|2020-10-19 19:10:00|5093|5090|5098|5095|5105|5102|5089|5085|10654
1603134900000|2020-10-19 19:15:00|5097|5094|5096|5092|5098|5094|5088|5084|11165
1603135200000|2020-10-19 19:20:00|5095|5091|5096|5092|5101|5098|5092|5088|10630
1603135500000|2020-10-19 19:25:00|5097|5093|5097|5094|5100|5098|5089|5087|13534
1603135800000|2020-10-19 19:30:00|5096|5095|5092|5090|5097|5096|5091|5090|8348
1603136100000|2020-10-19 19:35:00|5091|5089|5090|5087|5091|5089|5081|5078|17019
1603136400000|2020-10-19 19:40:00|5089|5086|5088|5086|5089|5087|5076|5075|18291
1603136700000|2020-10-19 19:45:00|5089|5087|5079|5077|5090|5089|5078|5077|19423
1603137000000|2020-10-19 19:50:00|5078|5076|5075|5074|5079|5077|5071|5070|55315
1603137300000|2020-10-19 19:55:00|5076|5075|5073|5071|5081|5080|5069|5068|153340
1603200600000|2020-10-20 13:30:00|5122|5080|5096|5085|5126|5116|5092|5080|28173
1603200900000|2020-10-20 13:35:00|5093|5090|5117|5108|5120|5110|5079|5075|11932
1603201200000|2020-10-20 13:40:00|5118|5110|5120|5112|5126|5121|5111|5105|17099
1603201500000|2020-10-20 13:45:00|5119|5111|5109|5105|5119|5112|5097|5091|22828
1603201800000|2020-10-20 13:50:00|5110|5106|5119|5116|5119|5116|5109|5105|3528
1603202100000|2020-10-20 13:55:00|5120|5115|5104|5095|5122|5119|5100|5093|15929
1603202400000|2020-10-20 14:00:00|5103|5094|5093|5089|5107|5104|5090|5086|35091
1603202700000|2020-10-20 14:05:00|5092|5090|5074|5070|5092|5090|5069|5066|12122
1603203000000|2020-10-20 14:10:00|5073|5069|5072|5069|5087|5080|5072|5066|8676
1603203300000|2020-10-20 14:15:00|5073|5070|5072|5070|5089|5083|5072|5070|4695
1603203600000|2020-10-20 14:20:00|5071|5068|5089|5085|5093|5086|5070|5068|4714
1603203900000|2020-10-20 14:25:00|5090|5086|5110|5105|5110|5106|5090|5086|14828
1603204200000|2020-10-20 14:30:00|5109|5106|5110|5106|5111|5107|5100|5097|9457
1603204500000|2020-10-20 14:35:00|5111|5107|5115|5113|5118|5115|5108|5103|6449
1603204800000|2020-10-20 14:40:00|5117|5114|5130|5129|5140|5133|5117|5114|11532
1603205100000|2020-10-20 14:45:00|5129|5128|5129|5127|5134|5131|5125|5123|7468
1603205400000|2020-10-20 14:50:00|5131|5128|5119|5113|5137|5134|5116|5113|14139
1603205700000|2020-10-20 14:55:00|5118|5114|5095|5091|5122|5118|5095|5091|12365
1603206000000|2020-10-20 15:00:00|5094|5090|5089|5085|5100|5096|5084|5080|8824
1603206300000|2020-10-20 15:05:00|5088|5084|5092|5086|5095|5091|5084|5082|4946
1603206600000|2020-10-20 15:10:00|5091|5087|5086|5084|5092|5087|5081|5078|12351
1603206900000|2020-10-20 15:15:00|5085|5082|5091|5088|5093|5091|5084|5082|26741
1603207200000|2020-10-20 15:20:00|5090|5086|5091|5089|5091|5090|5083|5080|11992
1603207500000|2020-10-20 15:25:00|5093|5090|5083|5080|5103|5100|5081|5078|7775
1603207800000|2020-10-20 15:30:00|5084|5081|5083|5078|5084|5082|5073|5071|8196
1603208100000|2020-10-20 15:35:00|5084|5079|5082|5078|5089|5087|5078|5075|9142
1603208400000|2020-10-20 15:40:00|5081|5079|5079|5076|5087|5083|5079|5076|5757
1603208700000|2020-10-20 15:45:00|5080|5077|5079|5076|5084|5081|5075|5071|10988
1603209000000|2020-10-20 15:50:00|5080|5077|5091|5088|5095|5092|5080|5076|6708
1603209300000|2020-10-20 15:55:00|5090|5089|5089|5087|5094|5090|5085|5084|4754
1603209600000|2020-10-20 16:00:00|5090|5088|5091|5088|5095|5093|5089|5087|2800
1603209900000|2020-10-20 16:05:00|5092|5089|5089|5087|5097|5092|5089|5087|4430
1603210200000|2020-10-20 16:10:00|5088|5085|5087|5085|5092|5091|5087|5085|4803
1603210500000|2020-10-20 16:15:00|5088|5086|5087|5085|5088|5087|5083|5082|4451
1603210800000|2020-10-20 16:20:00|5086|5084|5084|5083|5087|5084|5081|5078|6682
1603211100000|2020-10-20 16:25:00|5085|5084|5082|5079|5088|5085|5079|5078|5744
1603211400000|2020-10-20 16:30:00|5081|5080|5102|5097|5102|5100|5081|5080|7715
1603211700000|2020-10-20 16:35:00|5104|5098|5101|5097|5111|5106|5098|5095|4133
1603212000000|2020-10-20 16:40:00|5100|5098|5106|5104|5107|5104|5099|5097|4388
1603212300000|2020-10-20 16:45:00|5105|5103|5113|5109|5117|5112|5100|5098|3220
1603212600000|2020-10-20 16:50:00|5112|5110|5109|5105|5112|5111|5106|5104|4855
1603212900000|2020-10-20 16:55:00|5108|5106|5116|5112|5116|5112|5106|5103|4470
1603213200000|2020-10-20 17:00:00|5117|5111|5114|5112|5118|5117|5113|5110|5385
1603213500000|2020-10-20 17:05:00|5115|5113|5112|5111|5122|5120|5111|5110|8500
1603213800000|2020-10-20 17:10:00|5113|5112|5104|5100|5116|5114|5101|5100|11249
1603214100000|2020-10-20 17:15:00|5105|5101|5115|5109|5115|5110|5104|5100|16133
1603214400000|2020-10-20 17:20:00|5116|5110|5125|5123|5131|5126|5115|5110|8424
1603214700000|2020-10-20 17:25:00|5124|5122|5123|5119|5132|5129|5120|5117|15304
1603215000000|2020-10-20 17:30:00|5124|5120|5122|5119|5126|5122|5120|5117|8448
1603215300000|2020-10-20 17:35:00|5124|5120|5128|5126|5132|5130|5124|5120|7065
1603215600000|2020-10-20 17:40:00|5129|5127|5134|5132|5138|5133|5129|5127|2948
1603215900000|2020-10-20 17:45:00|5136|5133|5128|5123|5136|5133|5127|5123|6041
1603216200000|2020-10-20 17:50:00|5127|5125|5125|5122|5128|5126|5124|5122|2984
1603216500000|2020-10-20 17:55:00|5126|5123|5123|5121|5127|5125|5116|5112|5180
1603216800000|2020-10-20 18:00:00|5124|5122|5125|5122|5126|5123|5119|5115|4461
1603217100000|2020-10-20 18:05:00|5126|5123|5122|5120|5129|5126|5118|5113|6957
1603217400000|2020-10-20 18:10:00|5123|5121|5123|5122|5125|5124|5120|5116|4295
1603217700000|2020-10-20 18:15:00|5124|5123|5134|5131|5134|5131|5123|5122|8832
1603218000000|2020-10-20 18:20:00|5136|5132|5130|5126|5138|5135|5128|5122|4341
1603218300000|2020-10-20 18:25:00|5132|5129|5132|5127|5136|5132|5128|5124|5578
1603218600000|2020-10-20 18:30:00|5133|5128|5135|5132|5135|5133|5129|5126|3781
1603218900000|2020-10-20 18:35:00|5134|5131|5128|5126|5134|5132|5126|5125|5255
1603219200000|2020-10-20 18:40:00|5129|5127|5133|5131|5134|5132|5128|5124|38502
1603219500000|2020-10-20 18:45:00|5134|5132|5134|5131|5136|5132|5131|5128|7245
1603219800000|2020-10-20 18:50:00|5133|5130|5129|5127|5134|5130|5125|5123|4784
1603220100000|2020-10-20 18:55:00|5130|5128|5133|5131|5134|5133|5128|5127|9546
1603220400000|2020-10-20 19:00:00|5132|5130|5128|5125|5135|5133|5126|5125|7454
1603220700000|2020-10-20 19:05:00|5127|5124|5119|5115|5127|5125|5119|5113|8529
1603221000000|2020-10-20 19:10:00|5118|5113|5099|5097|5119|5116|5093|5090|63023
1603221300000|2020-10-20 19:15:00|5098|5096|5099|5097|5100|5099|5090|5087|13822
1603221600000|2020-10-20 19:20:00|5098|5096|5100|5098|5102|5101|5091|5089|22818
1603221900000|2020-10-20 19:25:00|5101|5099|5100|5099|5104|5102|5093|5091|37020
1603222200000|2020-10-20 19:30:00|5099|5098|5097|5095|5102|5101|5093|5092|18986
1603222500000|2020-10-20 19:35:00|5096|5094|5096|5094|5098|5097|5091|5089|14566
1603222800000|2020-10-20 19:40:00|5098|5095|5098|5097|5103|5102|5095|5094|74911
1603223100000|2020-10-20 19:45:00|5097|5096|5099|5097|5101|5100|5096|5094|52442
1603223400000|2020-10-20 19:50:00|5098|5096|5095|5094|5106|5105|5091|5089|60995
1603223700000|2020-10-20 19:55:00|5094|5093|5092|5091|5099|5098|5090|5089|106627
1603287000000|2020-10-21 13:30:00|5074|5050|5056|5045|5074|5053|5046|5040|38388
1603287300000|2020-10-21 13:35:00|5057|5046|5042|5031|5063|5056|5032|5026|17346
1603287600000|2020-10-21 13:40:00|5041|5032|5058|5053|5064|5056|5041|5032|5380
1603287900000|2020-10-21 13:45:00|5059|5055|5056|5051|5065|5056|5046|5040|6025
1603288200000|2020-10-21 13:50:00|5058|5052|5059|5056|5069|5067|5053|5051|8707
1603288500000|2020-10-21 13:55:00|5060|5055|5046|5042|5065|5059|5042|5039|10080
1603288800000|2020-10-21 14:00:00|5045|5041|5063|5056|5064|5060|5044|5040|39786
1603289100000|2020-10-21 14:05:00|5064|5057|5054|5052|5069|5062|5049|5047|35642
1603289400000|2020-10-21 14:10:00|5053|5050|5053|5046|5057|5052|5046|5044|18659
1603289700000|2020-10-21 14:15:00|5054|5047|5061|5058|5062|5059|5049|5045|12597
1603290000000|2020-10-21 14:20:00|5060|5057|5065|5062|5069|5065|5055|5053|16637
1603290300000|2020-10-21 14:25:00|5064|5063|5058|5055|5070|5068|5057|5055|11688
1603290600000|2020-10-21 14:30:00|5057|5056|5056|5054|5061|5058|5054|5052|11158
1603290900000|2020-10-21 14:35:00|5057|5055|5064|5061|5065|5062|5052|5050|19024
1603291200000|2020-10-21 14:40:00|5063|5062|5064|5062|5065|5062|5057|5055|12409
1603291500000|2020-10-21 14:45:00|5065|5061|5067|5065|5074|5073|5065|5061|30698
1603291800000|2020-10-21 14:50:00|5068|5066|5066|5063|5070|5069|5062|5060|10445
1603292100000|2020-10-21 14:55:00|5065|5064|5069|5065|5070|5068|5064|5061|11929
1603292400000|2020-10-21 15:00:00|5068|5067|5059|5056|5069|5067|5058|5055|30090
1603292700000|2020-10-21 15:05:00|5058|5057|5057|5053|5060|5059|5054|5052|6698
1603293000000|2020-10-21 15:10:00|5058|5054|5050|5047|5060|5058|5048|5047|8749
1603293300000|2020-10-21 15:15:00|5051|5048|5044|5040|5051|5050|5038|5036|24078
1603293600000|2020-10-21 15:20:00|5043|5039|5042|5038|5052|5045|5037|5035|15696
1603293900000|2020-10-21 15:25:00|5041|5039|5046|5043|5046|5043|5038|5036|17215
1603294200000|2020-10-21 15:30:00|5045|5042|5052|5051|5059|5056|5045|5042|34637
1603294500000|2020-10-21 15:35:00|5051|5050|5053|5051|5054|5053|5048|5046|17270
1603294800000|2020-10-21 15:40:00|5052|5050|5051|5049|5054|5053|5050|5048|7117
1603295100000|2020-10-21 15:45:00|5050|5048|5050|5049|5054|5053|5049|5047|7703
1603295400000|2020-10-21 15:50:00|5049|5048|5047|5044|5049|5048|5043|5042|9050
1603295700000|2020-10-21 15:55:00|5048|5045|5045|5042|5052|5049|5040|5036|14933
1603296000000|2020-10-21 16:00:00|5046|5043|5047|5046|5049|5048|5045|5043|4641
1603296300000|2020-10-21 16:05:00|5048|5047|5065|5063|5067|5065|5046|5045|179147
1603296600000|2020-10-21 16:10:00|5067|5064|5082|5076|5082|5076|5065|5061|19611
1603296900000|2020-10-21 16:15:00|5079|5077|5070|5069|5082|5079|5070|5069|29786
1603297200000|2020-10-21 16:20:00|5071|5068|5105|5103|5108|5105|5068|5066|79021
1603297500000|2020-10-21 16:25:00|5106|5104|5096|5092|5110|5106|5090|5086|22577
1603297800000|2020-10-21 16:30:00|5097|5093|5092|5088|5102|5098|5088|5081|8375
1603298100000|2020-10-21 16:35:00|5091|5087|5098|5095|5098|5095|5087|5083|11691
1603298400000|2020-10-21 16:40:00|5097|5094|5106|5103|5108|5104|5094|5092|17994
1603298700000|2020-10-21 16:45:00|5105|5102|5099|5097|5106|5103|5097|5095|11037
1603299000000|2020-10-21 16:50:00|5098|5098|5095|5093|5100|5098|5094|5093|5897
1603299300000|2020-10-21 16:55:00|5093|5092|5090|5087|5097|5093|5087|5086|14288
1603299600000|2020-10-21 17:00:00|5089|5088|5099|5097|5099|5097|5089|5088|9658
1603299900000|2020-10-21 17:05:00|5098|5096|5095|5094|5098|5096|5092|5090|10105
1603300200000|2020-10-21 17:10:00|5094|5093|5098|5096|5100|5099|5092|5090|17404
1603300500000|2020-10-21 17:15:00|5097|5095|5105|5103|5109|5106|5095|5093|11088
1603300800000|2020-10-21 17:20:00|5106|5104|5100|5099|5106|5104|5099|5098|13161
1603301100000|2020-10-21 17:25:00|5101|5098|5110|5108|5110|5108|5100|5098|12460
1603301400000|2020-10-21 17:30:00|5109|5107|5116|5114|5118|5115|5107|5106|79820
1603301700000|2020-10-21 17:35:00|5117|5115|5117|5115|5120|5116|5113|5112|10070
1603302000000|2020-10-21 17:40:00|5118|5116|5115|5113|5119|5118|5114|5109|8454
1603302300000|2020-10-21 17:45:00|5114|5112|5116|5114|5116|5115|5112|5111|9508
1603302600000|2020-10-21 17:50:00|5117|5115|5112|5111|5120|5119|5111|5109|25506
1603302900000|2020-10-21 17:55:00|5111|5110|5105|5103|5115|5113|5105|5100|11462
1603303200000|2020-10-21 18:00:00|5104|5104|5105|5103|5110|5107|5103|5100|11030
1603303500000|2020-10-21 18:05:00|5104|5102|5108|5105|5117|5110|5103|5101|8996
1603303800000|2020-10-21 18:10:00|5109|5104|5109|5107|5111|5110|5105|5103|7730
1603304100000|2020-10-21 18:15:00|5110|5108|5107|5106|5112|5110|5107|5105|9009
1603304400000|2020-10-21 18:20:00|5108|5107|5112|5110|5112|5110|5104|5103|5100
1603304700000|2020-10-21 18:25:00|5111|5111|5108|5106|5113|5111|5106|5104|8044
1603305000000|2020-10-21 18:30:00|5107|5105|5105|5104|5109|5106|5102|5101|10705
1603305300000|2020-10-21 18:35:00|5104|5103|5087|5086|5105|5104|5087|5086|16418
1603305600000|2020-10-21 18:40:00|5088|5087|5083|5082|5095|5091|5083|5080|9777
1603305900000|2020-10-21 18:45:00|5084|5083|5082|5081|5095|5091|5078|5077|12224
1603306200000|2020-10-21 18:50:00|5083|5080|5086|5085|5087|5085|5083|5080|8176
1603306500000|2020-10-21 18:55:00|5085|5084|5086|5084|5088|5086|5083|5082|10396
1603306800000|2020-10-21 19:00:00|5085|5083|5077|5074|5086|5083|5077|5074|9104
1603307100000|2020-10-21 19:05:00|5076|5075|5080|5077|5081|5078|5072|5068|11409
1603307400000|2020-10-21 19:10:00|5081|5078|5079|5077|5083|5082|5077|5072|7359
1603307700000|2020-10-21 19:15:00|5078|5076|5076|5075|5079|5077|5074|5072|7155
1603308000000|2020-10-21 19:20:00|5075|5074|5072|5069|5078|5077|5070|5068|20539
1603308300000|2020-10-21 19:25:00|5070|5070|5070|5069|5072|5071|5068|5066|31236
1603308600000|2020-10-21 19:30:00|5069|5068|5069|5065|5074|5073|5064|5062|27176
1603308900000|2020-10-21 19:35:00|5068|5066|5061|5060|5069|5068|5054|5053|72938
1603309200000|2020-10-21 19:40:00|5062|5061|5060|5058|5066|5065|5060|5058|31724
1603309500000|2020-10-21 19:45:00|5059|5059|5055|5053|5061|5060|5054|5052|62309
1603309800000|2020-10-21 19:50:00|5054|5052|5056|5055|5060|5059|5053|5050|122045
1603310100000|2020-10-21 19:55:00|5057|5056|5051|5050|5059|5058|5051|5050|172062
1603373400000|2020-10-22 13:30:00|5126|5035|5073|5066|5126|5076|5057|5035|30099
1603373700000|2020-10-22 13:35:00|5072|5071|5078|5069|5080|5073|5069|5058|10164
1603374000000|2020-10-22 13:40:00|5079|5070|5054|5047|5085|5080|5052|5045|13195
1603374300000|2020-10-22 13:45:00|5053|5046|5055|5046|5055|5047|5040|5038|15431
1603374600000|2020-10-22 13:50:00|5052|5048|5040|5038|5055|5050|5038|5033|14886
1603374900000|2020-10-22 13:55:00|5041|5039|5047|5041|5053|5048|5041|5039|10520
1603375200000|2020-10-22 14:00:00|5044|5043|5021|5016|5051|5045|5020|5016|53814
1603375500000|2020-10-22 14:05:00|5022|5019|5028|5021|5028|5021|5013|5010|12402
1603375800000|2020-10-22 14:10:00|5026|5020|5036|5032|5043|5040|5025|5020|17076
1603376100000|2020-10-22 14:15:00|5035|5033|5036|5032|5043|5038|5030|5027|16069
1603376400000|2020-10-22 14:20:00|5035|5031|5034|5029|5037|5032|5028|5026|4566
1603376700000|2020-10-22 14:25:00|5033|5027|5029|5023|5033|5027|5021|5020|3839
1603377000000|2020-10-22 14:30:00|5028|5024|5024|5019|5032|5029|5021|5019|66755
1603377300000|2020-10-22 14:35:00|5026|5021|5034|5030|5037|5032|5020|5018|55477
1603377600000|2020-10-22 14:40:00|5032|5029|5040|5036|5041|5038|5026|5023|31271
1603377900000|2020-10-22 14:45:00|5038|5035|5069|5062|5069|5067|5036|5034|7446
1603378200000|2020-10-22 14:50:00|5068|5063|5086|5080|5100|5092|5068|5063|12758
1603378500000|2020-10-22 14:55:00|5085|5079|5079|5074|5086|5081|5077|5073|12016
1603378800000|2020-10-22 15:00:00|5081|5076|5075|5068|5081|5077|5071|5067|21880
1603379100000|2020-10-22 15:05:00|5074|5070|5072|5070|5075|5072|5071|5070|10675
1603379400000|2020-10-22 15:10:00|5073|5071|5077|5073|5080|5076|5071|5069|32458
1603379700000|2020-10-22 15:15:00|5075|5074|5075|5070|5080|5076|5065|5064|79631
1603380000000|2020-10-22 15:20:00|5074|5069|5077|5074|5080|5075|5070|5067|66859
1603380300000|2020-10-22 15:25:00|5076|5073|5061|5057|5076|5073|5055|5052|38245
1603380600000|2020-10-22 15:30:00|5060|5058|5060|5056|5063|5060|5055|5053|12479
1603380900000|2020-10-22 15:35:00|5059|5057|5065|5063|5068|5064|5058|5056|12259
1603381200000|2020-10-22 15:40:00|5066|5062|5063|5061|5068|5066|5061|5058|11167
1603381500000|2020-10-22 15:45:00|5064|5060|5062|5059|5065|5061|5058|5057|10688
1603381800000|2020-10-22 15:50:00|5061|5058|5062|5058|5070|5065|5059|5057|5744
1603382100000|2020-10-22 15:55:00|5063|5059|5056|5053|5063|5061|5050|5047|5702
1603382400000|2020-10-22 16:00:00|5057|5054|5054|5052|5060|5058|5051|5050|76906
1603382700000|2020-10-22 16:05:00|5055|5053|5051|5049|5056|5053|5049|5048|15584
1603383000000|2020-10-22 16:10:00|5052|5050|5059|5056|5059|5056|5049|5048|48043
1603383300000|2020-10-22 16:15:00|5060|5057|5064|5061|5066|5062|5055|5054|24416
1603383600000|2020-10-22 16:20:00|5063|5062|5067|5064|5068|5065|5059|5058|14205
1603383900000|2020-10-22 16:25:00|5068|5065|5066|5063|5068|5065|5061|5060|7096
1603384200000|2020-10-22 16:30:00|5067|5064|5063|5061|5067|5064|5061|5060|14439
1603384500000|2020-10-22 16:35:00|5062|5060|5060|5056|5062|5060|5056|5055|7144
1603384800000|2020-10-22 16:40:00|5061|5057|5061|5060|5064|5062|5059|5057|7859
1603385100000|2020-10-22 16:45:00|5060|5059|5064|5061|5066|5065|5056|5054|14955
1603385400000|2020-10-22 16:50:00|5065|5062|5062|5059|5068|5066|5060|5059|20856
1603385700000|2020-10-22 16:55:00|5061|5058|5058|5055|5062|5061|5058|5055|8793
1603386000000|2020-10-22 17:00:00|5057|5056|5058|5056|5061|5059|5055|5054|8717
1603386300000|2020-10-22 17:05:00|5057|5057|5056|5054|5058|5057|5052|5051|11807
1603386600000|2020-10-22 17:10:00|5057|5055|5065|5063|5067|5064|5056|5054|25955
1603386900000|2020-10-22 17:15:00|5066|5064|5065|5063|5067|5065|5061|5060|21043
1603387200000|2020-10-22 17:20:00|5064|5064|5069|5067|5069|5068|5064|5064|14881
1603387500000|2020-10-22 17:25:00|5068|5068|5066|5065|5071|5070|5064|5063|14044
1603387800000|2020-10-22 17:30:00|5067|5066|5071|5069|5072|5069|5067|5065|7551
1603388100000|2020-10-22 17:35:00|5072|5070|5068|5066|5072|5070|5067|5066|13912
1603388400000|2020-10-22 17:40:00|5067|5067|5070|5068|5071|5068|5064|5063|5827
1603388700000|2020-10-22 17:45:00|5071|5069|5072|5070|5072|5070|5067|5065|9693
1603389000000|2020-10-22 17:50:00|5073|5071|5065|5063|5074|5072|5065|5063|15000
1603389300000|2020-10-22 17:55:00|5066|5064|5073|5070|5073|5070|5066|5064|9308
1603389600000|2020-10-22 18:00:00|5075|5072|5071|5070|5078|5076|5071|5070|38014
1603389900000|2020-10-22 18:05:00|5072|5071|5072|5071|5074|5073|5066|5064|10309
1603390200000|2020-10-22 18:10:00|5071|5070|5073|5071|5075|5073|5068|5066|7817
1603390500000|2020-10-22 18:15:00|5072|5072|5074|5073|5078|5075|5072|5071|24941
1603390800000|2020-10-22 18:20:00|5075|5074|5076|5074|5076|5074|5074|5074|8804
1603391100000|2020-10-22 18:25:00|5075|5073|5070|5069|5075|5074|5068|5067|20062
1603391400000|2020-10-22 18:30:00|5069|5068|5069|5065|5069|5069|5063|5062|14561
1603391700000|2020-10-22 18:35:00|5070|5066|5068|5064|5070|5069|5065|5064|14440
1603392000000|2020-10-22 18:40:00|5066|5065|5058|5057|5067|5065|5058|5057|31006
1603392300000|2020-10-22 18:45:00|5059|5058|5059|5058|5062|5060|5058|5057|15039
1603392600000|2020-10-22 18:50:00|5060|5059|5051|5049|5061|5060|5050|5048|68262
1603392900000|2020-10-22 18:55:00|5052|5050|5052|5051|5057|5055|5050|5048|31188
1603393200000|2020-10-22 19:00:00|5053|5052|5054|5053|5056|5055|5051|5050|21162
1603393500000|2020-10-22 19:05:00|5055|5054|5056|5054|5056|5055|5051|5050|18009
1603393800000|2020-10-22 19:10:00|5055|5055|5055|5054|5058|5056|5055|5054|26358
1603394100000|2020-10-22 19:15:00|5056|5055|5059|5058|5061|5059|5055|5054|33613
1603394400000|2020-10-22 19:20:00|5058|5057|5070|5067|5070|5067|5057|5056|167220
1603394700000|2020-10-22 19:25:00|5069|5066|5070|5069|5071|5070|5065|5063|38264
1603395000000|2020-10-22 19:30:00|5071|5070|5075|5074|5076|5075|5069|5068|48389
1603395300000|2020-10-22 19:35:00|5076|5075|5079|5078|5081|5080|5074|5072|69780
1603395600000|2020-10-22 19:40:00|5080|5079|5083|5082|5086|5085|5079|5078|41943
1603395900000|2020-10-22 19:45:00|5082|5081|5090|5089|5092|5091|5080|5079|38094
1603396200000|2020-10-22 19:50:00|5089|5088|5099|5098|5100|5098|5086|5084|73763
1603396500000|2020-10-22 19:55:00|5100|5099|5075|5074|5100|5099|5075|5073|265172
1603459800000|2020-10-23 13:30:00|5140|5096|5132|5121|5148|5140|5128|5096|62187
1603460100000|2020-10-23 13:35:00|5130|5118|5099|5088|5130|5118|5081|5074|67578
1603460400000|2020-10-23 13:40:00|5094|5084|5062|5057|5094|5087|5055|5053|49730
1603460700000|2020-10-23 13:45:00|5061|5056|5085|5082|5085|5082|5044|5041|131708
1603461000000|2020-10-23 13:50:00|5087|5083|5092|5089|5096|5091|5072|5069|101197
1603461300000|2020-10-23 13:55:00|5091|5088|5105|5099|5105|5099|5083|5077|29566
1603461600000|2020-10-23 14:00:00|5104|5100|5086|5080|5115|5109|5081|5077|232388
1603461900000|2020-10-23 14:05:00|5085|5079|5084|5081|5092|5084|5066|5063|51602
1603462200000|2020-10-23 14:10:00|5085|5082|5095|5089|5095|5092|5078|5075|14776
1603462500000|2020-10-23 14:15:00|5096|5090|5073|5070|5097|5093|5072|5069|13757
1603462800000|2020-10-23 14:20:00|5074|5067|5087|5084|5091|5087|5072|5063|14080
1603463100000|2020-10-23 14:25:00|5088|5085|5089|5084|5100|5097|5086|5083|17057
1603463400000|2020-10-23 14:30:00|5090|5085|5083|5078|5091|5089|5079|5075|14845
1603463700000|2020-10-23 14:35:00|5082|5079|5099|5095|5100|5099|5079|5075|6407
1603464000000|2020-10-23 14:40:00|5100|5096|5094|5089|5100|5096|5083|5080|10706
1603464300000|2020-10-23 14:45:00|5093|5090|5095|5093|5098|5095|5085|5082|9683
1603464600000|2020-10-23 14:50:00|5094|5092|5093|5090|5095|5094|5086|5084|18875
1603464900000|2020-10-23 14:55:00|5092|5089|5091|5087|5095|5093|5086|5082|7946
1603465200000|2020-10-23 15:00:00|5092|5088|5084|5082|5095|5094|5083|5080|11940
1603465500000|2020-10-23 15:05:00|5085|5083|5086|5083|5091|5089|5079|5075|8613
1603465800000|2020-10-23 15:10:00|5087|5084|5091|5089|5091|5090|5085|5083|19787
1603466100000|2020-10-23 15:15:00|5090|5090|5091|5088|5094|5092|5088|5087|20170
1603466400000|2020-10-23 15:20:00|5090|5087|5088|5085|5092|5090|5084|5080|7910
1603466700000|2020-10-23 15:25:00|5087|5084|5089|5086|5092|5090|5085|5083|7307
1603467000000|2020-10-23 15:30:00|5088|5087|5108|5105|5110|5106|5086|5085|13706
1603467300000|2020-10-23 15:35:00|5109|5106|5110|5106|5112|5109|5103|5100|8167
1603467600000|2020-10-23 15:40:00|5109|5105|5093|5091|5110|5108|5092|5090|14832
1603467900000|2020-10-23 15:45:00|5092|5090|5091|5090|5098|5096|5090|5089|8162
1603468200000|2020-10-23 15:50:00|5092|5089|5094|5092|5095|5093|5086|5085|5950
1603468500000|2020-10-23 15:55:00|5095|5093|5089|5087|5096|5095|5087|5085|4824
1603468800000|2020-10-23 16:00:00|5090|5088|5091|5089|5094|5092|5088|5085|6359
1603469100000|2020-10-23 16:05:00|5092|5090|5080|5078|5092|5090|5079|5078|7525
1603469400000|2020-10-23 16:10:00|5081|5079|5082|5080|5083|5081|5078|5077|4002
1603469700000|2020-10-23 16:15:00|5083|5081|5082|5079|5086|5085|5077|5075|35120
1603470000000|2020-10-23 16:20:00|5081|5078|5085|5084|5087|5085|5077|5075|8626
1603470300000|2020-10-23 16:25:00|5084|5083|5090|5088|5092|5089|5082|5079|7099
1603470600000|2020-10-23 16:30:00|5089|5087|5097|5095|5097|5095|5088|5085|6170
1603470900000|2020-10-23 16:35:00|5096|5094|5092|5090|5096|5094|5090|5089|6754
1603471200000|2020-10-23 16:40:00|5093|5091|5088|5086|5094|5092|5085|5083|7291
1603471500000|2020-10-23 16:45:00|5090|5090|5091|5089|5099|5097|5090|5089|18292
1603471800000|2020-10-23 16:50:00|5090|5090|5091|5089|5096|5095|5090|5087|12324
1603472100000|2020-10-23 16:55:00|5090|5088|5085|5084|5092|5090|5082|5080|18888
1603472400000|2020-10-23 17:00:00|5086|5085|5093|5090|5094|5092|5085|5084|7700
1603472700000|2020-10-23 17:05:00|5092|5091|5091|5090|5092|5091|5087|5085|18717
1603473000000|2020-10-23 17:10:00|5090|5089|5084|5081|5090|5089|5080|5079|14214
1603473300000|2020-10-23 17:15:00|5085|5082|5089|5087|5090|5089|5084|5081|8299
1603473600000|2020-10-23 17:20:00|5088|5086|5097|5095|5098|5096|5085|5084|8071
1603473900000|2020-10-23 17:25:00|5098|5094|5109|5107|5110|5108|5097|5094|9923
1603474200000|2020-10-23 17:30:00|5110|5108|5105|5104|5112|5110|5103|5101|17676
1603474500000|2020-10-23 17:35:00|5106|5105|5100|5099|5107|5105|5100|5099|6526
1603474800000|2020-10-23 17:40:00|5099|5098|5102|5100|5103|5101|5098|5097|5919
1603475100000|2020-10-23 17:45:00|5103|5101|5100|5098|5106|5103|5097|5096|6830
1603475400000|2020-10-23 17:50:00|5099|5099|5092|5091|5100|5099|5091|5088|12704
1603475700000|2020-10-23 17:55:00|5091|5090|5094|5091|5097|5095|5089|5088|14721
1603476000000|2020-10-23 18:00:00|5093|5090|5091|5089|5094|5090|5085|5084|5691
1603476300000|2020-10-23 18:05:00|5092|5090|5090|5087|5096|5095|5089|5087|17312
1603476600000|2020-10-23 18:10:00|5089|5088|5092|5090|5095|5093|5088|5087|15565
1603476900000|2020-10-23 18:15:00|5091|5091|5093|5091|5099|5097|5091|5090|6886
1603477200000|2020-10-23 18:20:00|5092|5090|5099|5097|5099|5097|5092|5090|10123
1603477500000|2020-10-23 18:25:00|5100|5098|5104|5103|5105|5104|5099|5098|7238
1603477800000|2020-10-23 18:30:00|5105|5102|5100|5099|5105|5102|5097|5096|7039
1603478100000|2020-10-23 18:35:00|5099|5098|5099|5097|5105|5103|5096|5094|7166
1603478400000|2020-10-23 18:40:00|5098|5096|5097|5095|5101|5098|5095|5094|9027
1603478700000|2020-10-23 18:45:00|5096|5096|5099|5097|5104|5103|5093|5092|12911
1603479000000|2020-10-23 18:50:00|5100|5098|5103|5102|5104|5103|5099|5098|14793
1603479300000|2020-10-23 18:55:00|5104|5103|5104|5102|5108|5106|5101|5099|8281
1603479600000|2020-10-23 19:00:00|5105|5103|5104|5103|5107|5106|5102|5100|7176
1603479900000|2020-10-23 19:05:00|5105|5104|5107|5106|5108|5107|5104|5103|13686
1603480200000|2020-10-23 19:10:00|5106|5105|5107|5106|5108|5107|5101|5100|19468
1603480500000|2020-10-23 19:15:00|5106|5105|5107|5105|5108|5107|5105|5104|6829
1603480800000|2020-10-23 19:20:00|5108|5106|5106|5105|5110|5109|5105|5104|15583
1603481100000|2020-10-23 19:25:00|5105|5104|5105|5104|5108|5107|5103|5102|12772
1603481400000|2020-10-23 19:30:00|5106|5105|5113|5112|5117|5116|5105|5104|21060
1603481700000|2020-10-23 19:35:00|5112|5111|5109|5108|5116|5115|5109|5108|32364
1603482000000|2020-10-23 19:40:00|5110|5109|5108|5106|5111|5110|5107|5106|25813
1603482300000|2020-10-23 19:45:00|5107|5107|5122|5121|5122|5121|5107|5107|50300
1603482600000|2020-10-23 19:50:00|5121|5120|5128|5127|5129|5127|5119|5118|57743
1603482900000|2020-10-23 19:55:00|5127|5126|5131|5130|5132|5130|5122|5121|177803
1603719000000|2020-10-26 13:30:00|5131|5101|5064|5059|5131|5118|5057|5050|32263
1603719300000|2020-10-26 13:35:00|5063|5057|5060|5050|5077|5062|5046|5039|19217
1603719600000|2020-10-26 13:40:00|5058|5053|5049|5043|5069|5066|5043|5034|10445
1603719900000|2020-10-26 13:45:00|5048|5042|5035|5030|5049|5042|5035|5030|8220
1603720200000|2020-10-26 13:50:00|5033|5029|5052|5048|5063|5057|5027|5025|16504
1603720500000|2020-10-26 13:55:00|5051|5047|5052|5046|5056|5052|5044|5040|5925
1603720800000|2020-10-26 14:00:00|5049|5044|5054|5049|5054|5050|5043|5040|5978
1603721100000|2020-10-26 14:05:00|5055|5052|5062|5058|5076|5069|5055|5049|5255
1603721400000|2020-10-26 14:10:00|5060|5057|5066|5060|5066|5060|5056|5050|4081
1603721700000|2020-10-26 14:15:00|5065|5059|5059|5055|5065|5060|5059|5054|7094
1603722000000|2020-10-26 14:20:00|5058|5056|5051|5047|5060|5056|5051|5047|9486
1603722300000|2020-10-26 14:25:00|5052|5049|5046|5039|5056|5051|5039|5036|12003
1603722600000|2020-10-26 14:30:00|5043|5038|5040|5035|5043|5039|5026|5021|18878
1603722900000|2020-10-26 14:35:00|5039|5034|5025|5021|5039|5035|5021|5017|8978
1603723200000|2020-10-26 14:40:00|5023|5022|5019|5013|5027|5025|5017|5013|9420
1603723500000|2020-10-26 14:45:00|5020|5016|5008|5002|5025|5020|5005|5000|37721
1603723800000|2020-10-26 14:50:00|5009|5006|5014|5010|5016|5012|5005|5001|17433
1603724100000|2020-10-26 14:55:00|5012|5009|5011|5006|5014|5010|5007|5002|7011
1603724400000|2020-10-26 15:00:00|5009|5007|5007|5002|5013|5009|5004|5000|10720
1603724700000|2020-10-26 15:05:00|5008|5003|4998|4994|5013|5008|4992|4989|47238
1603725000000|2020-10-26 15:10:00|4999|4995|5012|5008|5013|5008|4998|4994|11453
1603725300000|2020-10-26 15:15:00|5010|5006|4992|4987|5010|5006|4991|4987|11783
1603725600000|2020-10-26 15:20:00|4991|4988|4995|4991|4999|4997|4987|4985|17136
1603725900000|2020-10-26 15:25:00|4996|4992|5004|5002|5008|5002|4996|4992|13293
1603726200000|2020-10-26 15:30:00|5003|5001|5002|4998|5009|5005|4997|4994|9947
1603726500000|2020-10-26 15:35:00|5001|4999|5012|5008|5012|5009|5001|4998|12505
1603726800000|2020-10-26 15:40:00|5011|5007|5018|5014|5021|5017|5010|5005|5675
1603727100000|2020-10-26 15:45:00|5017|5015|5022|5018|5023|5019|5016|5012|8749
1603727400000|2020-10-26 15:50:00|5021|5017|5011|5007|5023|5018|5007|5003|9438
1603727700000|2020-10-26 15:55:00|5013|5008|5014|5010|5016|5014|5011|5008|8041
1603728000000|2020-10-26 16:00:00|5015|5009|5014|5010|5017|5015|5012|5008|4129
1603728300000|2020-10-26 16:05:00|5013|5011|5011|5008|5016|5014|5011|5007|11393
1603728600000|2020-10-26 16:10:00|5010|5007|5008|5005|5011|5010|5005|5002|16315
1603728900000|2020-10-26 16:15:00|5009|5006|5014|5010|5017|5012|5008|5004|13104
1603729200000|2020-10-26 16:20:00|5013|5011|5008|5005|5014|5011|5006|5003|8218
1603729500000|2020-10-26 16:25:00|5009|5006|5001|4998|5010|5008|5001|4997|13857
1603729800000|2020-10-26 16:30:00|5000|4997|4994|4992|5001|4999|4988|4985|24870
1603730100000|2020-10-26 16:35:00|4993|4991|4990|4988|4995|4992|4990|4988|11554
1603730400000|2020-10-26 16:40:00|4989|4989|4991|4988|4995|4994|4987|4985|16822
1603730700000|2020-10-26 16:45:00|4992|4990|5002|4999|5002|5000|4991|4990|7659
1603731000000|2020-10-26 16:50:00|5003|5000|5008|5005|5010|5006|4996|4993|10244
1603731300000|2020-10-26 16:55:00|5007|5004|4998|4994|5008|5005|4998|4994|9849
1603731600000|2020-10-26 17:00:00|4997|4995|4996|4992|4997|4995|4992|4990|16619
1603731900000|2020-10-26 17:05:00|4997|4994|5002|4998|5004|4999|4996|4992|15029
1603732200000|2020-10-26 17:10:00|5001|4999|4994|4990|5001|5000|4994|4990|6553
1603732500000|2020-10-26 17:15:00|4995|4991|4991|4987|4996|4993|4989|4986|11001
1603732800000|2020-10-26 17:20:00|4990|4986|4992|4990|4996|4995|4988|4986|10819
1603733100000|2020-10-26 17:25:00|4993|4991|4990|4987|5000|4996|4989|4987|17344
1603733400000|2020-10-26 17:30:00|4991|4988|4987|4985|4991|4988|4982|4980|17249
1603733700000|2020-10-26 17:35:00|4986|4983|5007|5002|5009|5002|4983|4980|10587
1603734000000|2020-10-26 17:40:00|5008|5003|5013|5010|5015|5012|5008|5003|9495
1603734300000|2020-10-26 17:45:00|5014|5011|5021|5018|5021|5019|5009|5006|8283
1603734600000|2020-10-26 17:50:00|5022|5019|5035|5032|5038|5035|5022|5018|29874
1603734900000|2020-10-26 17:55:00|5034|5030|5024|5021|5035|5032|5021|5016|21072
1603735200000|2020-10-26 18:00:00|5026|5022|5027|5024|5027|5024|5019|5015|16363
1603735500000|2020-10-26 18:05:00|5028|5025|5031|5026|5038|5033|5025|5022|11110
1603735800000|2020-10-26 18:10:00|5032|5025|5015|5013|5032|5025|5011|5008|24470
1603736100000|2020-10-26 18:15:00|5016|5014|5022|5019|5023|5021|5014|5013|19562
1603736400000|2020-10-26 18:20:00|5021|5018|5028|5025|5032|5030|5019|5017|20195
1603736700000|2020-10-26 18:25:00|5027|5024|5045|5043|5045|5043|5024|5021|13785
1603737000000|2020-10-26 18:30:00|5046|5044|5040|5037|5046|5044|5032|5028|18301
1603737300000|2020-10-26 18:35:00|5039|5034|5026|5023|5039|5035|5026|5022|14045
1603737600000|2020-10-26 18:40:00|5025|5024|5025|5023|5037|5032|5024|5022|18931
1603737900000|2020-10-26 18:45:00|5024|5022|5021|5018|5025|5023|5018|5015|17997
1603738200000|2020-10-26 18:50:00|5020|5017|5029|5025|5036|5033|5020|5016|9155
1603738500000|2020-10-26 18:55:00|5030|5026|5029|5026|5036|5034|5027|5025|10941
1603738800000|2020-10-26 19:00:00|5028|5027|5023|5020|5029|5027|5020|5018|12947
1603739100000|2020-10-26 19:05:00|5022|5021|5018|5016|5024|5021|5015|5013|15864
1603739400000|2020-10-26 19:10:00|5020|5017|5013|5010|5023|5019|5008|5005|11983
1603739700000|2020-10-26 19:15:00|5012|5011|5023|5020|5023|5021|5012|5010|13625
1603740000000|2020-10-26 19:20:00|5022|5021|5032|5029|5035|5033|5022|5021|16633
1603740300000|2020-10-26 19:25:00|5033|5030|5032|5030|5035|5033|5030|5028|12451
1603740600000|2020-10-26 19:30:00|5033|5031|5035|5033|5041|5039|5029|5028|16310
1603740900000|2020-10-26 19:35:00|5034|5034|5033|5031|5038|5036|5030|5028|20104
1603741200000|2020-10-26 19:40:00|5032|5032|5033|5030|5039|5038|5027|5025|35688
1603741500000|2020-10-26 19:45:00|5032|5031|5029|5027|5035|5034|5026|5025|40610
1603741800000|2020-10-26 19:50:00|5028|5026|5052|5051|5052|5051|5026|5021|48287
1603742100000|2020-10-26 19:55:00|5053|5052|5071|5065|5074|5072|5053|5052|162249
1603805400000|2020-10-27 13:30:00|5096|5054|5084|5071|5100|5091|5064|5054|24634
1603805700000|2020-10-27 13:35:00|5083|5070|5054|5046|5084|5070|5049|5045|8583
1603806000000|2020-10-27 13:40:00|5053|5047|5045|5037|5054|5047|5028|5018|4532
1603806300000|2020-10-27 13:45:00|5047|5041|5030|5025|5063|5056|5029|5023|8310
1603806600000|2020-10-27 13:50:00|5031|5026|5055|5047|5055|5047|5031|5026|6011
1603806900000|2020-10-27 13:55:00|5056|5048|5054|5046|5066|5057|5041|5038|6004
1603807200000|2020-10-27 14:00:00|5052|5044|5068|5062|5068|5063|5049|5044|4355
1603807500000|2020-10-27 14:05:00|5067|5057|5060|5056|5071|5066|5059|5055|5151
1603807800000|2020-10-27 14:10:00|5061|5057|5071|5068|5071|5068|5058|5054|20628
1603808100000|2020-10-27 14:15:00|5072|5070|5086|5077|5088|5080|5070|5065|6548
1603808400000|2020-10-27 14:20:00|5085|5078|5064|5059|5085|5081|5062|5057|9805
1603808700000|2020-10-27 14:25:00|5063|5057|5056|5050|5063|5058|5051|5048|13864
1603809000000|2020-10-27 14:30:00|5055|5052|5049|5041|5057|5054|5047|5041|7351
1603809300000|2020-10-27 14:35:00|5048|5042|5058|5051|5067|5061|5046|5042|11254
1603809600000|2020-10-27 14:40:00|5057|5050|5039|5033|5057|5050|5037|5031|4685
1603809900000|2020-10-27 14:45:00|5038|5032|5022|5017|5038|5035|5017|5014|9025
1603810200000|2020-10-27 14:50:00|5020|5018|5010|5004|5020|5018|5004|5001|4800
1603810500000|2020-10-27 14:55:00|5011|5006|5006|5001|5016|5011|5006|5001|7074
1603810800000|2020-10-27 15:00:00|5007|5002|5009|5005|5010|5008|5004|5001|5708
1603811100000|2020-10-27 15:05:00|5010|5007|5009|5003|5014|5011|5006|5002|6252
1603811400000|2020-10-27 15:10:00|5008|5004|5003|5000|5012|5008|5002|5000|20380
1603811700000|2020-10-27 15:15:00|5004|5001|5007|5004|5010|5007|5001|4999|24301
1603812000000|2020-10-27 15:20:00|5006|5005|5002|4999|5010|5008|5000|4995|7500
1603812300000|2020-10-27 15:25:00|5001|4997|5007|5003|5008|5003|4996|4991|13675
1603812600000|2020-10-27 15:30:00|5008|5004|4997|4992|5010|5007|4994|4990|9714
1603812900000|2020-10-27 15:35:00|4996|4993|5000|4997|5006|5003|4995|4993|9422
1603813200000|2020-10-27 15:40:00|5001|4998|5010|5007|5010|5007|5001|4997|8981
1603813500000|2020-10-27 15:45:00|5011|5008|5006|5002|5013|5009|5005|5001|11248
1603813800000|2020-10-27 15:50:00|5007|5003|5017|5013|5018|5013|5007|5002|6413
1603814100000|2020-10-27 15:55:00|5016|5014|5021|5015|5024|5020|5015|5013|12330
1603814400000|2020-10-27 16:00:00|5020|5014|5021|5018|5021|5019|5013|5011|4156
1603814700000|2020-10-27 16:05:00|5022|5019|5016|5013|5026|5022|5014|5012|6421
1603815000000|2020-10-27 16:10:00|5017|5014|5010|5007|5019|5016|5007|5003|10418
1603815300000|2020-10-27 16:15:00|5011|5008|5015|5012|5021|5017|5010|5007|6524
1603815600000|2020-10-27 16:20:00|5016|5014|5026|5024|5027|5025|5016|5013|4500
1603815900000|2020-10-27 16:25:00|5025|5023|5022|5019|5026|5023|5020|5016|6470
1603816200000|2020-10-27 16:30:00|5023|5020|5015|5012|5023|5022|5013|5011|19753
1603816500000|2020-10-27 16:35:00|5014|5011|5021|5019|5021|5019|5012|5010|6415
1603816800000|2020-10-27 16:40:00|5020|5018|5016|5014|5023|5022|5015|5014|16881
1603817100000|2020-10-27 16:45:00|5017|5015|5019|5017|5026|5024|5017|5015|24997
1603817400000|2020-10-27 16:50:00|5020|5018|5013|5011|5020|5018|5012|5011|16701
1603817700000|2020-10-27 16:55:00|5014|5012|5019|5017|5019|5017|5012|5010|8463
1603818000000|2020-10-27 17:00:00|5020|5018|5018|5015|5025|5022|5017|5015|6195
1603818300000|2020-10-27 17:05:00|5019|5016|5019|5014|5027|5025|5017|5013|16697
1603818600000|2020-10-27 17:10:00|5020|5015|5019|5017|5022|5021|5017|5013|13084
1603818900000|2020-10-27 17:15:00|5018|5016|5026|5024|5030|5028|5017|5016|7246
1603819200000|2020-10-27 17:20:00|5027|5025|5033|5030|5033|5030|5023|5020|5704
1603819500000|2020-10-27 17:25:00|5032|5031|5044|5042|5045|5042|5032|5031|9974
1603819800000|2020-10-27 17:30:00|5045|5043|5042|5038|5050|5047|5041|5037|16884
1603820100000|2020-10-27 17:35:00|5041|5039|5034|5031|5042|5039|5034|5031|5629
1603820400000|2020-10-27 17:40:00|5035|5032|5032|5030|5037|5035|5030|5028|9369
1603820700000|2020-10-27 17:45:00|5031|5029|5039|5037|5039|5037|5029|5027|7650
1603821000000|2020-10-27 17:50:00|5041|5038|5044|5041|5044|5042|5038|5037|5716
1603821300000|2020-10-27 17:55:00|5043|5040|5039|5037|5044|5042|5039|5035|8125
1603821600000|2020-10-27 18:00:00|5040|5038|5041|5039|5044|5042|5040|5037|8396
1603821900000|2020-10-27 18:05:00|5042|5041|5045|5040|5049|5047|5042|5039|19592
1603822200000|2020-10-27 18:10:00|5044|5041|5038|5036|5045|5043|5038|5036|8176
1603822500000|2020-10-27 18:15:00|5039|5037|5033|5032|5040|5038|5031|5029|18888
1603822800000|2020-10-27 18:20:00|5032|5031|5040|5037|5041|5039|5032|5031|13307
1603823100000|2020-10-27 18:25:00|5041|5038|5034|5031|5041|5040|5034|5031|13511
1603823400000|2020-10-27 18:30:00|5035|5032|5044|5041|5044|5042|5035|5031|11681
1603823700000|2020-10-27 18:35:00|5043|5042|5041|5039|5043|5043|5036|5035|11652
1603824000000|2020-10-27 18:40:00|5040|5040|5036|5034|5042|5040|5035|5032|16796
1603824300000|2020-10-27 18:45:00|5037|5035|5034|5032|5040|5038|5032|5030|24477
1603824600000|2020-10-27 18:50:00|5035|5033|5036|5034|5040|5038|5032|5030|42800
1603824900000|2020-10-27 18:55:00|5037|5035|5036|5033|5040|5038|5032|5029|18891
1603825200000|2020-10-27 19:00:00|5035|5034|5031|5029|5037|5036|5030|5029|32871
1603825500000|2020-10-27 19:05:00|5030|5028|5025|5022|5031|5030|5022|5020|50501
1603825800000|2020-10-27 19:10:00|5026|5023|5020|5017|5027|5025|5020|5017|20464
1603826100000|2020-10-27 19:15:00|5019|5015|5015|5013|5023|5021|5015|5013|21235
1603826400000|2020-10-27 19:20:00|5017|5014|5014|5012|5026|5024|5014|5011|18630
1603826700000|2020-10-27 19:25:00|5013|5011|5012|5011|5018|5017|5012|5010|18335
1603827000000|2020-10-27 19:30:00|5013|5012|5015|5014|5016|5015|5012|5009|26550
1603827300000|2020-10-27 19:35:00|5016|5015|5008|5006|5016|5015|5006|5004|27111
1603827600000|2020-10-27 19:40:00|5009|5007|5002|5001|5010|5008|4998|4995|46745
1603827900000|2020-10-27 19:45:00|5001|5000|4988|4987|5002|5001|4984|4983|44156
1603828200000|2020-10-27 19:50:00|4987|4986|4988|4987|4992|4991|4983|4982|91605
1603828500000|2020-10-27 19:55:00|4989|4988|4972|4970|4989|4988|4972|4970|154268
1603891800000|2020-10-28 13:30:00|4870|4839|4744|4729|4870|4839|4721|4700|149966
1603892100000|2020-10-28 13:35:00|4749|4730|4706|4696|4773|4755|4686|4676|85735
1603892400000|2020-10-28 13:40:00|4710|4697|4775|4760|4784|4774|4698|4691|105824
1603892700000|2020-10-28 13:45:00|4771|4759|4762|4755|4771|4759|4734|4728|64124
1603893000000|2020-10-28 13:50:00|4761|4760|4730|4725|4761|4760|4722|4714|70781
1603893300000|2020-10-28 13:55:00|4729|4724|4724|4717|4739|4733|4714|4705|40087
1603893600000|2020-10-28 14:00:00|4722|4712|4665|4660|4723|4720|4663|4654|52215
1603893900000|2020-10-28 14:05:00|4666|4662|4685|4680|4690|4682|4658|4655|50923
1603894200000|2020-10-28 14:10:00|4684|4681|4699|4689|4700|4695|4676|4671|23269
1603894500000|2020-10-28 14:15:00|4695|4690|4704|4699|4739|4736|4695|4690|35298
1603894800000|2020-10-28 14:20:00|4703|4698|4681|4676|4715|4711|4681|4676|27941
1603895100000|2020-10-28 14:25:00|4682|4678|4685|4681|4692|4688|4677|4670|26323
1603895400000|2020-10-28 14:30:00|4684|4679|4692|4688|4698|4694|4676|4672|89723
1603895700000|2020-10-28 14:35:00|4691|4686|4690|4686|4695|4690|4686|4685|101933
1603896000000|2020-10-28 14:40:00|4689|4685|4679|4676|4689|4686|4666|4660|56563
1603896300000|2020-10-28 14:45:00|4678|4674|4680|4672|4699|4694|4674|4671|47046
1603896600000|2020-10-28 14:50:00|4681|4673|4637|4633|4682|4680|4634|4632|59428
1603896900000|2020-10-28 14:55:00|4638|4632|4681|4672|4715|4704|4632|4630|121787
1603897200000|2020-10-28 15:00:00|4680|4675|4661|4657|4680|4676|4651|4643|34641
1603897500000|2020-10-28 15:05:00|4662|4659|4660|4658|4677|4671|4660|4657|45305
1603897800000|2020-10-28 15:10:00|4659|4655|4653|4650|4659|4655|4634|4626|48016
1603898100000|2020-10-28 15:15:00|4652|4649|4658|4654|4666|4661|4649|4645|40244
1603898400000|2020-10-28 15:20:00|4657|4651|4660|4656|4661|4656|4649|4644|62874
1603898700000|2020-10-28 15:25:00|4658|4655|4668|4664|4668|4664|4648|4645|22308
1603899000000|2020-10-28 15:30:00|4669|4665|4700|4699|4700|4699|4667|4664|27285
1603899300000|2020-10-28 15:35:00|4699|4698|4708|4702|4720|4718|4689|4688|60069
1603899600000|2020-10-28 15:40:00|4706|4700|4707|4699|4715|4710|4697|4691|23231
1603899900000|2020-10-28 15:45:00|4706|4700|4702|4699|4707|4703|4696|4694|26975
1603900200000|2020-10-28 15:50:00|4701|4701|4721|4718|4721|4718|4700|4698|39203
1603900500000|2020-10-28 15:55:00|4720|4717|4728|4725|4735|4730|4718|4715|30727
1603900800000|2020-10-28 16:00:00|4731|4726|4727|4721|4732|4727|4714|4710|32369
1603901100000|2020-10-28 16:05:00|4728|4722|4723|4720|4729|4727|4721|4717|20554
1603901400000|2020-10-28 16:10:00|4724|4721|4713|4708|4728|4725|4710|4706|34121
1603901700000|2020-10-28 16:15:00|4714|4710|4691|4685|4717|4716|4691|4685|66736
1603902000000|2020-10-28 16:20:00|4690|4688|4698|4694|4700|4698|4688|4683|21321
1603902300000|2020-10-28 16:25:00|4697|4693|4708|4706|4708|4706|4692|4691|28457
1603902600000|2020-10-28 16:30:00|4707|4705|4698|4693|4711|4709|4697|4693|28904
1603902900000|2020-10-28 16:35:00|4696|4692|4673|4670|4696|4692|4668|4667|18164
1603903200000|2020-10-28 16:40:00|4672|4669|4665|4662|4672|4670|4656|4654|25140
1603903500000|2020-10-28 16:45:00|4666|4663|4669|4665|4676|4674|4666|4662|86641
1603903800000|2020-10-28 16:50:00|4668|4666|4663|4660|4669|4666|4653|4652|32085
1603904100000|2020-10-28 16:55:00|4662|4659|4676|4674|4676|4675|4657|4656|49698
1603904400000|2020-10-28 17:00:00|4675|4673|4655|4653|4675|4673|4654|4650|40467
1603904700000|2020-10-28 17:05:00|4654|4652|4666|4663|4670|4668|4654|4652|22359
1603905000000|2020-10-28 17:10:00|4665|4664|4649|4646|4669|4666|4649|4646|31155
1603905300000|2020-10-28 17:15:00|4648|4645|4652|4649|4653|4650|4641|4637|31563
1603905600000|2020-10-28 17:20:00|4651|4648|4647|4645|4651|4649|4634|4631|84596
1603905900000|2020-10-28 17:25:00|4648|4646|4643|4640|4649|4647|4636|4632|39160
1603906200000|2020-10-28 17:30:00|4642|4639|4635|4631|4643|4641|4631|4627|35382
1603906500000|2020-10-28 17:35:00|4634|4633|4631|4629|4636|4634|4627|4623|42684
1603906800000|2020-10-28 17:40:00|4630|4628|4626|4623|4630|4629|4617|4615|29228
1603907100000|2020-10-28 17:45:00|4625|4624|4621|4619|4627|4625|4618|4616|23128
1603907400000|2020-10-28 17:50:00|4620|4618|4606|4604|4620|4618|4603|4601|32486
1603907700000|2020-10-28 17:55:00|4607|4605|4610|4607|4612|4611|4607|4603|26005
1603908000000|2020-10-28 18:00:00|4609|4606|4597|4596|4610|4606|4596|4595|37394
1603908300000|2020-10-28 18:05:00|4596|4595|4570|4566|4597|4595|4559|4554|111045
1603908600000|2020-10-28 18:10:00|4569|4569|4567|4566|4578|4576|4567|4563|44547
1603908900000|2020-10-28 18:15:00|4568|4567|4580|4576|4600|4598|4567|4566|190387
1603909200000|2020-10-28 18:20:00|4579|4577|4606|4602|4612|4610|4579|4576|70593
1603909500000|2020-10-28 18:25:00|4605|4603|4650|4647|4655|4653|4605|4603|97048
1603909800000|2020-10-28 18:30:00|4649|4643|4644|4641|4649|4643|4633|4628|42333
1603910100000|2020-10-28 18:35:00|4645|4642|4623|4619|4648|4646|4614|4609|76172
1603910400000|2020-10-28 18:40:00|4624|4620|4635|4630|4644|4642|4623|4620|55403
1603910700000|2020-10-28 18:45:00|4634|4629|4661|4655|4661|4655|4625|4623|56639
1603911000000|2020-10-28 18:50:00|4662|4656|4659|4654|4674|4672|4656|4653|72118
1603911300000|2020-10-28 18:55:00|4660|4656|4683|4677|4683|4677|4649|4646|94295
1603911600000|2020-10-28 19:00:00|4680|4676|4662|4660|4681|4678|4658|4653|64941
1603911900000|2020-10-28 19:05:00|4661|4659|4651|4650|4672|4668|4651|4650|47327
1603912200000|2020-10-28 19:10:00|4650|4649|4658|4657|4670|4666|4650|4647|55030
1603912500000|2020-10-28 19:15:00|4657|4656|4659|4656|4662|4659|4644|4643|80706
1603912800000|2020-10-28 19:20:00|4658|4655|4675|4673|4676|4675|4657|4654|67978
1603913100000|2020-10-28 19:25:00|4676|4674|4680|4677|4690|4687|4672|4670|58508
1603913400000|2020-10-28 19:30:00|4679|4678|4672|4670|4686|4685|4669|4668|61954
1603913700000|2020-10-28 19:35:00|4673|4671|4666|4665|4675|4674|4660|4656|84153
1603914000000|2020-10-28 19:40:00|4667|4666|4653|4652|4668|4667|4652|4651|68690
1603914300000|2020-10-28 19:45:00|4654|4653|4651|4649|4656|4655|4642|4640|91814
1603914600000|2020-10-28 19:50:00|4652|4650|4646|4645|4655|4651|4641|4639|127235
1603914900000|2020-10-28 19:55:00|4645|4644|4622|4619|4645|4644|4621|4619|413883
1603978200000|2020-10-29 13:30:00|4681|4600|4618|4613|4681|4626|4584|4574|57906
1603978500000|2020-10-29 13:35:00|4616|4611|4601|4591|4629|4622|4584|4575|15859
1603978800000|2020-10-29 13:40:00|4600|4589|4559|4552|4600|4589|4549|4540|32309
1603979100000|2020-10-29 13:45:00|4562|4553|4572|4570|4586|4580|4551|4543|32714
1603979400000|2020-10-29 13:50:00|4573|4569|4587|4583|4596|4592|4562|4556|25028
1603979700000|2020-10-29 13:55:00|4586|4582|4572|4570|4593|4590|4570|4564|36542
1603980000000|2020-10-29 14:00:00|4571|4567|4596|4591|4604|4602|4561|4555|96731
1603980300000|2020-10-29 14:05:00|4595|4588|4591|4587|4595|4593|4583|4580|46208
1603980600000|2020-10-29 14:10:00|4594|4588|4601|4595|4613|4609|4594|4587|33168
1603980900000|2020-10-29 14:15:00|4605|4596|4634|4629|4634|4631|4596|4593|13039
1603981200000|2020-10-29 14:20:00|4636|4630|4639|4633|4643|4641|4631|4626|13092
1603981500000|2020-10-29 14:25:00|4638|4632|4640|4634|4650|4646|4633|4627|31216
1603981800000|2020-10-29 14:30:00|4639|4635|4634|4631|4650|4644|4628|4624|59621
1603982100000|2020-10-29 14:35:00|4635|4632|4641|4638|4644|4643|4630|4624|34752
1603982400000|2020-10-29 14:40:00|4640|4637|4655|4650|4656|4652|4637|4630|21150
1603982700000|2020-10-29 14:45:00|4657|4651|4673|4670|4677|4675|4657|4651|37646
1603983000000|2020-10-29 14:50:00|4672|4669|4665|4663|4677|4673|4657|4653|15729
1603983300000|2020-10-29 14:55:00|4664|4662|4645|4642|4665|4663|4644|4642|25599
1603983600000|2020-10-29 15:00:00|4644|4641|4651|4644|4656|4651|4633|4627|113915
1603983900000|2020-10-29 15:05:00|4652|4646|4649|4643|4665|4659|4642|4640|23759
1603984200000|2020-10-29 15:10:00|4648|4641|4650|4646|4650|4647|4633|4631|24809
1603984500000|2020-10-29 15:15:00|4653|4647|4664|4662|4665|4663|4652|4647|24916
1603984800000|2020-10-29 15:20:00|4663|4661|4660|4655|4664|4662|4656|4651|12075
1603985100000|2020-10-29 15:25:00|4658|4654|4650|4644|4665|4662|4649|4644|9655
1603985400000|2020-10-29 15:30:00|4651|4645|4652|4648|4654|4652|4639|4637|25301
1603985700000|2020-10-29 15:35:00|4653|4649|4661|4659|4663|4661|4653|4649|45958
1603986000000|2020-10-29 15:40:00|4660|4658|4652|4647|4662|4659|4647|4645|31758
1603986300000|2020-10-29 15:45:00|4651|4646|4632|4630|4651|4648|4632|4629|17317
1603986600000|2020-10-29 15:50:00|4631|4629|4621|4619|4634|4632|4616|4614|43570
1603986900000|2020-10-29 15:55:00|4622|4620|4593|4590|4623|4621|4593|4587|40123
1603987200000|2020-10-29 16:00:00|4595|4591|4593|4591|4602|4600|4587|4583|25218
1603987500000|2020-10-29 16:05:00|4594|4592|4587|4585|4597|4596|4587|4585|34415
1603987800000|2020-10-29 16:10:00|4586|4584|4575|4571|4587|4584|4571|4568|48931
1603988100000|2020-10-29 16:15:00|4574|4572|4571|4569|4581|4579|4568|4567|31495
1603988400000|2020-10-29 16:20:00|4570|4570|4570|4569|4574|4571|4568|4566|23026
1603988700000|2020-10-29 16:25:00|4571|4570|4568|4566|4575|4572|4565|4564|60735
1603989000000|2020-10-29 16:30:00|4569|4567|4571|4568|4572|4571|4567|4566|20800
1603989300000|2020-10-29 16:35:00|4570|4569|4575|4572|4578|4577|4562|4561|54849
1603989600000|2020-10-29 16:40:00|4576|4573|4568|4565|4576|4575|4566|4565|11251
1603989900000|2020-10-29 16:45:00|4567|4564|4559|4555|4567|4564|4548|4544|25650
1603990200000|2020-10-29 16:50:00|4558|4556|4562|4559|4565|4560|4553|4552|16119
1603990500000|2020-10-29 16:55:00|4563|4560|4557|4554|4565|4562|4554|4553|18126
1603990800000|2020-10-29 17:00:00|4558|4555|4559|4557|4563|4559|4554|4553|10158
1603991100000|2020-10-29 17:05:00|4560|4558|4562|4560|4565|4564|4557|4554|12477
1603991400000|2020-10-29 17:10:00|4561|4559|4554|4549|4573|4571|4548|4546|87072
1603991700000|2020-10-29 17:15:00|4553|4550|4558|4556|4559|4556|4545|4543|19916
1603992000000|2020-10-29 17:20:00|4559|4557|4574|4570|4574|4571|4559|4557|33278
1603992300000|2020-10-29 17:25:00|4573|4572|4554|4552|4573|4572|4551|4550|34113
1603992600000|2020-10-29 17:30:00|4553|4551|4546|4545|4558|4556|4546|4545|33815
1603992900000|2020-10-29 17:35:00|4547|4546|4550|4549|4558|4556|4547|4546|48634
1603993200000|2020-10-29 17:40:00|4551|4550|4561|4560|4563|4561|4543|4541|29649
1603993500000|2020-10-29 17:45:00|4563|4561|4587|4583|4591|4587|4562|4561|24154
1603993800000|2020-10-29 17:50:00|4586|4584|4593|4588|4593|4588|4573|4571|28440
1603994100000|2020-10-29 17:55:00|4594|4589|4617|4613|4618|4614|4594|4589|28097
1603994400000|2020-10-29 18:00:00|4615|4612|4631|4629|4637|4635|4615|4612|52182
1603994700000|2020-10-29 18:05:00|4632|4630|4642|4640|4644|4643|4620|4618|31106
1603995000000|2020-10-29 18:10:00|4641|4641|4634|4632|4643|4641|4632|4630|28518
1603995300000|2020-10-29 18:15:00|4633|4633|4645|4642|4646|4645|4633|4632|22370
1603995600000|2020-10-29 18:20:00|4644|4641|4646|4644|4648|4647|4641|4638|44717
1603995900000|2020-10-29 18:25:00|4645|4645|4645|4642|4647|4646|4639|4636|55114
1603996200000|2020-10-29 18:30:00|4646|4643|4642|4638|4647|4646|4626|4624|41540
1603996500000|2020-10-29 18:35:00|4641|4637|4626|4624|4641|4637|4621|4619|23536
1603996800000|2020-10-29 18:40:00|4628|4625|4620|4617|4632|4628|4619|4617|19364
1603997100000|2020-10-29 18:45:00|4619|4618|4610|4608|4619|4619|4610|4608|24770
1603997400000|2020-10-29 18:50:00|4611|4607|4614|4612|4619|4614|4603|4601|15747
1603997700000|2020-10-29 18:55:00|4613|4611|4618|4616|4619|4616|4610|4608|20990
1603998000000|2020-10-29 19:00:00|4619|4617|4608|4606|4619|4618|4605|4604|30424
1603998300000|2020-10-29 19:05:00|4607|4605|4598|4597|4607|4606|4598|4597|27126
1603998600000|2020-10-29 19:10:00|4599|4598|4597|4595|4599|4598|4586|4585|29653
1603998900000|2020-10-29 19:15:00|4596|4594|4590|4589|4596|4594|4583|4581|28599
1603999200000|2020-10-29 19:20:00|4589|4588|4612|4609|4613|4612|4589|4587|28860
1603999500000|2020-10-29 19:25:00|4611|4610|4616|4615|4622|4621|4611|4610|44046
1603999800000|2020-10-29 19:30:00|4617|4616|4622|4620|4624|4622|4614|4612|49331
1604000100000|2020-10-29 19:35:00|4621|4619|4630|4628|4631|4628|4617|4616|59760
1604000400000|2020-10-29 19:40:00|4629|4629|4634|4632|4634|4633|4620|4618|116606
1604000700000|2020-10-29 19:45:00|4635|4633|4642|4639|4644|4643|4630|4629|93986
1604001000000|2020-10-29 19:50:00|4641|4640|4642|4641|4646|4645|4634|4632|152566
1604001300000|2020-10-29 19:55:00|4641|4640|4627|4625|4641|4640|4625|4623|309385
1604064600000|2020-10-30 13:30:00|4642|4590|4662|4652|4673|4669|4617|4590|37539
1604064900000|2020-10-30 13:35:00|4667|4651|4673|4666|4684|4677|4665|4651|13331
1604065200000|2020-10-30 13:40:00|4672|4660|4697|4689|4697|4689|4670|4660|20423
1604065500000|2020-10-30 13:45:00|4696|4688|4688|4680|4715|4707|4688|4680|11322
1604065800000|2020-10-30 13:50:00|4689|4684|4663|4657|4699|4691|4655|4650|14661
1604066100000|2020-10-30 13:55:00|4664|4660|4670|4663|4675|4670|4658|4655|19629
1604066400000|2020-10-30 14:00:00|4669|4662|4691|4686|4704|4693|4660|4656|10178
1604066700000|2020-10-30 14:05:00|4690|4683|4679|4674|4690|4685|4674|4667|14462
1604067000000|2020-10-30 14:10:00|4678|4675|4675|4672|4680|4676|4660|4654|27419
1604067300000|2020-10-30 14:15:00|4674|4673|4674|4669|4675|4673|4657|4651|10807
1604067600000|2020-10-30 14:20:00|4673|4668|4674|4668|4681|4672|4664|4663|17475
1604067900000|2020-10-30 14:25:00|4673|4670|4667|4660|4675|4670|4656|4650|15547
1604068200000|2020-10-30 14:30:00|4668|4661|4661|4655|4670|4663|4652|4647|8544
1604068500000|2020-10-30 14:35:00|4660|4654|4661|4658|4662|4658|4651|4647|20059
1604068800000|2020-10-30 14:40:00|4660|4657|4641|4634|4660|4657|4630|4625|17162
1604069100000|2020-10-30 14:45:00|4638|4633|4631|4628|4638|4633|4624|4620|21755
1604069400000|2020-10-30 14:50:00|4633|4626|4636|4632|4645|4641|4629|4625|7910
1604069700000|2020-10-30 14:55:00|4635|4631|4640|4635|4649|4645|4632|4630|18986
1604070000000|2020-10-30 15:00:00|4639|4636|4651|4647|4673|4664|4639|4636|20900
1604070300000|2020-10-30 15:05:00|4650|4648|4642|4635|4665|4656|4642|4634|14322
1604070600000|2020-10-30 15:10:00|4641|4636|4657|4654|4664|4660|4640|4635|13250
1604070900000|2020-10-30 15:15:00|4655|4653|4651|4650|4664|4658|4651|4647|16843
1604071200000|2020-10-30 15:20:00|4650|4649|4672|4664|4672|4664|4640|4638|17071
1604071500000|2020-10-30 15:25:00|4674|4665|4680|4674|4684|4676|4671|4665|11671
1604071800000|2020-10-30 15:30:00|4682|4675|4701|4695|4703|4695|4682|4675|14236
1604072100000|2020-10-30 15:35:00|4702|4698|4697|4694|4710|4704|4694|4690|20940
1604072400000|2020-10-30 15:40:00|4696|4695|4693|4689|4700|4695|4691|4689|15386
1604072700000|2020-10-30 15:45:00|4692|4690|4707|4704|4707|4705|4691|4689|13558
1604073000000|2020-10-30 15:50:00|4706|4705|4707|4704|4708|4706|4702|4699|19095
1604073300000|2020-10-30 15:55:00|4706|4703|4706|4702|4709|4707|4700|4696|33830
1604073600000|2020-10-30 16:00:00|4705|4701|4703|4701|4710|4708|4701|4698|25527
1604073900000|2020-10-30 16:05:00|4704|4702|4704|4701|4714|4713|4701|4700|117821
1604074200000|2020-10-30 16:10:00|4703|4700|4707|4705|4707|4706|4699|4697|16885
1604074500000|2020-10-30 16:15:00|4706|4704|4707|4704|4708|4707|4700|4699|24840
1604074800000|2020-10-30 16:20:00|4706|4703|4700|4696|4706|4703|4694|4693|27370
1604075100000|2020-10-30 16:25:00|4701|4697|4701|4699|4706|4705|4700|4697|15272
1604075400000|2020-10-30 16:30:00|4700|4700|4682|4680|4702|4701|4682|4680|19965
1604075700000|2020-10-30 16:35:00|4681|4679|4676|4671|4682|4680|4669|4668|9392
1604076000000|2020-10-30 16:40:00|4675|4672|4670|4667|4675|4672|4668|4665|9472
1604076300000|2020-10-30 16:45:00|4669|4666|4677|4675|4678|4677|4666|4663|8139
1604076600000|2020-10-30 16:50:00|4676|4674|4661|4657|4676|4674|4657|4656|18654
1604076900000|2020-10-30 16:55:00|4660|4656|4665|4661|4666|4664|4657|4655|13025
1604077200000|2020-10-30 17:00:00|4664|4660|4670|4665|4676|4673|4659|4657|10967
1604077500000|2020-10-30 17:05:00|4669|4663|4647|4646|4669|4663|4647|4645|10495
1604077800000|2020-10-30 17:10:00|4648|4647|4641|4639|4653|4649|4641|4639|19942
1604078100000|2020-10-30 17:15:00|4642|4640|4643|4640|4647|4643|4636|4632|18890
1604078400000|2020-10-30 17:20:00|4642|4638|4641|4638|4644|4643|4634|4631|11999
1604078700000|2020-10-30 17:25:00|4640|4639|4645|4642|4652|4646|4634|4633|13577
1604079000000|2020-10-30 17:30:00|4644|4641|4639|4638|4650|4645|4637|4635|12796
1604079300000|2020-10-30 17:35:00|4640|4639|4634|4632|4644|4639|4626|4625|19909
1604079600000|2020-10-30 17:40:00|4633|4630|4636|4634|4646|4641|4632|4630|11604
1604079900000|2020-10-30 17:45:00|4635|4633|4659|4655|4660|4656|4635|4633|7587
1604080200000|2020-10-30 17:50:00|4658|4656|4663|4659|4666|4661|4655|4652|14616
1604080500000|2020-10-30 17:55:00|4662|4660|4671|4667|4681|4677|4659|4658|9066
1604080800000|2020-10-30 18:00:00|4670|4665|4691|4685|4691|4685|4667|4665|10696
1604081100000|2020-10-30 18:05:00|4689|4686|4698|4695|4700|4699|4687|4685|18535
1604081400000|2020-10-30 18:10:00|4699|4696|4698|4694|4706|4702|4693|4691|14204
1604081700000|2020-10-30 18:15:00|4699|4695|4695|4690|4703|4699|4686|4681|22252
1604082000000|2020-10-30 18:20:00|4697|4691|4688|4683|4703|4696|4688|4683|14386
1604082300000|2020-10-30 18:25:00|4687|4684|4671|4669|4688|4685|4667|4664|16885
1604082600000|2020-10-30 18:30:00|4670|4668|4667|4664|4671|4668|4654|4652|15030
1604082900000|2020-10-30 18:35:00|4668|4665|4678|4674|4681|4675|4665|4663|39773
1604083200000|2020-10-30 18:40:00|4677|4673|4661|4657|4677|4673|4660|4657|27547
1604083500000|2020-10-30 18:45:00|4660|4656|4685|4678|4685|4681|4658|4654|15620
1604083800000|2020-10-30 18:50:00|4683|4676|4683|4681|4685|4682|4675|4670|14695
1604084100000|2020-10-30 18:55:00|4682|4680|4686|4683|4699|4693|4680|4677|21137
1604084400000|2020-10-30 19:00:00|4685|4682|4695|4689|4700|4694|4682|4676|20381
1604084700000|2020-10-30 19:05:00|4694|4688|4683|4679|4698|4692|4675|4672|29046
1604085000000|2020-10-30 19:10:00|4682|4678|4705|4701|4705|4701|4681|4678|23633
1604085300000|2020-10-30 19:15:00|4704|4700|4695|4691|4708|4705|4687|4686|50156
1604085600000|2020-10-30 19:20:00|4696|4693|4699|4697|4700|4698|4689|4686|25694
1604085900000|2020-10-30 19:25:00|4700|4698|4703|4700|4705|4702|4692|4691|31868
1604086200000|2020-10-30 19:30:00|4705|4701|4694|4691|4706|4703|4692|4691|30483
1604086500000|2020-10-30 19:35:00|4693|4690|4692|4690|4695|4693|4683|4682|34528
1604086800000|2020-10-30 19:40:00|4693|4691|4707|4706|4708|4707|4689|4688|39379
1604087100000|2020-10-30 19:45:00|4708|4707|4705|4701|4710|4708|4693|4692|88801
1604087400000|2020-10-30 19:50:00|4704|4700|4702|4701|4704|4703|4695|4693|88638
1604087700000|2020-10-30 19:55:00|4703|4702|4699|4698|4709|4708|4697|4696|351208
1604327400000|2020-11-02 14:30:00|4762|4700|4731|4711|4763|4749|4712|4700|46566
1604327700000|2020-11-02 14:35:00|4726|4712|4675|4663|4744|4734|4672|4661|22091
1604328000000|2020-11-02 14:40:00|4672|4662|4667|4662|4681|4678|4655|4651|21890
1604328300000|2020-11-02 14:45:00|4668|4663|4687|4683|4702|4695|4664|4653|27865
1604328600000|2020-11-02 14:50:00|4685|4682|4687|4683|4692|4690|4680|4675|27441
1604328900000|2020-11-02 14:55:00|4688|4684|4717|4711|4717|4711|4678|4676|81620
1604329200000|2020-11-02 15:00:00|4721|4712|4733|4725|4736|4731|4711|4705|32093
1604329500000|2020-11-02 15:05:00|4732|4724|4743|4740|4743|4741|4724|4721|209526
1604329800000|2020-11-02 15:10:00|4742|4739|4736|4732|4757|4752|4726|4721|80656
1604330100000|2020-11-02 15:15:00|4740|4733|4728|4723|4743|4739|4718|4716|37267
1604330400000|2020-11-02 15:20:00|4726|4724|4727|4724|4739|4735|4720|4717|63057
1604330700000|2020-11-02 15:25:00|4728|4725|4747|4742|4757|4752|4715|4713|60394
1604331000000|2020-11-02 15:30:00|4746|4743|4748|4745|4763|4756|4743|4742|17951
1604331300000|2020-11-02 15:35:00|4747|4743|4768|4765|4769|4767|4744|4741|25341
1604331600000|2020-11-02 15:40:00|4767|4764|4783|4779|4785|4781|4760|4757|21819
1604331900000|2020-11-02 15:45:00|4784|4780|4771|4766|4789|4786|4759|4756|16622
1604332200000|2020-11-02 15:50:00|4772|4767|4753|4747|4778|4772|4743|4740|12680
1604332500000|2020-11-02 15:55:00|4754|4748|4773|4770|4777|4771|4754|4748|11292
1604332800000|2020-11-02 16:00:00|4775|4771|4782|4777|4786|4782|4773|4766|12793
1604333100000|2020-11-02 16:05:00|4783|4779|4791|4786|4793|4790|4779|4777|14896
1604333400000|2020-11-02 16:10:00|4792|4787|4800|4796|4800|4796|4786|4782|16916
1604333700000|2020-11-02 16:15:00|4799|4797|4823|4817|4824|4819|4797|4795|28921
1604334000000|2020-11-02 16:20:00|4822|4816|4817|4812|4824|4821|4811|4806|17154
1604334300000|2020-11-02 16:25:00|4815|4811|4818|4816|4819|4816|4808|4804|19258
1604334600000|2020-11-02 16:30:00|4819|4817|4817|4814|4819|4817|4801|4796|16584
1604334900000|2020-11-02 16:35:00|4820|4815|4810|4804|4820|4815|4809|4804|12968
1604335200000|2020-11-02 16:40:00|4811|4805|4843|4838|4849|4845|4811|4804|43183
1604335500000|2020-11-02 16:45:00|4844|4839|4834|4831|4845|4841|4825|4823|19465
1604335800000|2020-11-02 16:50:00|4833|4830|4843|4839|4844|4839|4830|4825|41381
1604336100000|2020-11-02 16:55:00|4844|4840|4838|4835|4845|4842|4833|4827|45671
1604336400000|2020-11-02 17:00:00|4836|4834|4833|4830|4839|4836|4829|4825|16725
1604336700000|2020-11-02 17:05:00|4834|4831|4834|4832|4837|4834|4830|4828|17513
1604337000000|2020-11-02 17:10:00|4835|4833|4849|4846|4849|4846|4835|4833|19611
1604337300000|2020-11-02 17:15:00|4851|4847|4844|4840|4851|4849|4840|4838|17586
1604337600000|2020-11-02 17:20:00|4842|4839|4839|4833|4845|4841|4833|4831|18062
1604337900000|2020-11-02 17:25:00|4838|4835|4849|4844|4851|4847|4836|4832|38018
1604338200000|2020-11-02 17:30:00|4848|4843|4843|4839|4848|4843|4834|4831|13741
1604338500000|2020-11-02 17:35:00|4844|4842|4827|4822|4847|4843|4825|4821|21310
1604338800000|2020-11-02 17:40:00|4826|4823|4834|4830|4839|4836|4825|4823|12803
1604339100000|2020-11-02 17:45:00|4835|4831|4832|4827|4839|4834|4827|4825|17601
1604339400000|2020-11-02 17:50:00|4829|4825|4827|4822|4835|4831|4825|4822|15093
1604339700000|2020-11-02 17:55:00|4825|4823|4840|4837|4840|4837|4825|4822|9636
1604340000000|2020-11-02 18:00:00|4839|4835|4836|4832|4840|4836|4830|4827|9115
1604340300000|2020-11-02 18:05:00|4835|4831|4839|4835|4839|4836|4831|4829|15366
1604340600000|2020-11-02 18:10:00|4838|4834|4834|4832|4844|4838|4828|4825|25251
1604340900000|2020-11-02 18:15:00|4833|4831|4829|4827|4837|4834|4828|4825|12014
1604341200000|2020-11-02 18:20:00|4828|4825|4839|4835|4842|4838|4827|4825|28588
1604341500000|2020-11-02 18:25:00|4837|4834|4833|4830|4838|4835|4829|4826|9455
1604341800000|2020-11-02 18:30:00|4832|4831|4848|4845|4849|4846|4829|4827|14774
1604342100000|2020-11-02 18:35:00|4847|4844|4826|4823|4849|4846|4824|4820|25921
1604342400000|2020-11-02 18:40:00|4828|4824|4825|4821|4829|4825|4816|4814|15335
1604342700000|2020-11-02 18:45:00|4823|4819|4840|4837|4841|4838|4817|4815|14262
1604343000000|2020-11-02 18:50:00|4839|4838|4840|4836|4844|4841|4835|4833|19133
1604343300000|2020-11-02 18:55:00|4841|4837|4837|4834|4850|4848|4835|4833|21727
1604343600000|2020-11-02 19:00:00|4836|4833|4842|4838|4850|4845|4836|4833|5772
1604343900000|2020-11-02 19:05:00|4841|4839|4849|4846|4855|4851|4841|4839|13502
1604344200000|2020-11-02 19:10:00|4848|4847|4852|4848|4859|4855|4845|4843|15777
1604344500000|2020-11-02 19:15:00|4851|4849|4853|4850|4855|4854|4847|4845|14511
1604344800000|2020-11-02 19:20:00|4852|4849|4871|4868|4871|4870|4851|4848|17115
1604345100000|2020-11-02 19:25:00|4870|4866|4881|4877|4881|4877|4863|4860|10745
1604345400000|2020-11-02 19:30:00|4882|4878|4880|4876|4884|4882|4869|4865|12634
1604345700000|2020-11-02 19:35:00|4881|4877|4884|4880|4891|4887|4880|4877|15129
1604346000000|2020-11-02 19:40:00|4885|4881|4891|4887|4892|4889|4882|4877|11646
1604346300000|2020-11-02 19:45:00|4890|4886|4889|4884|4904|4898|4888|4884|14329
1604346600000|2020-11-02 19:50:00|4890|4885|4901|4896|4906|4903|4890|4885|34726
1604346900000|2020-11-02 19:55:00|4900|4897|4904|4898|4911|4907|4894|4890|21310
1604347200000|2020-11-02 20:00:00|4903|4899|4901|4898|4912|4906|4900|4896|16866
1604347500000|2020-11-02 20:05:00|4900|4897|4898|4896|4909|4905|4898|4894|16520
1604347800000|2020-11-02 20:10:00|4897|4895|4906|4901|4907|4905|4897|4893|17250
1604348100000|2020-11-02 20:15:00|4907|4902|4920|4918|4923|4920|4904|4902|25840
1604348400000|2020-11-02 20:20:00|4921|4919|4918|4915|4924|4921|4916|4915|22191
1604348700000|2020-11-02 20:25:00|4919|4916|4921|4916|4926|4923|4917|4913|18332
1604349000000|2020-11-02 20:30:00|4920|4917|4921|4918|4937|4934|4920|4917|24723
1604349300000|2020-11-02 20:35:00|4920|4919|4911|4910|4921|4919|4908|4905|38653
1604349600000|2020-11-02 20:40:00|4912|4911|4913|4911|4921|4916|4908|4906|25980
1604349900000|2020-11-02 20:45:00|4912|4910|4917|4915|4926|4923|4909|4907|57357
1604350200000|2020-11-02 20:50:00|4916|4914|4923|4922|4925|4924|4908|4907|83515
1604350500000|2020-11-02 20:55:00|4922|4921|4931|4930|4933|4932|4921|4920|183611
1604413800000|2020-11-03 14:30:00|5020|4954|5036|5027|5045|5037|5001|4954|54599
1604414100000|2020-11-03 14:35:00|5035|5028|5048|5043|5050|5044|5023|5020|32624
1604414400000|2020-11-03 14:40:00|5046|5040|5056|5047|5063|5051|5039|5032|33666
1604414700000|2020-11-03 14:45:00|5058|5048|5072|5066|5088|5080|5050|5044|26999
1604415000000|2020-11-03 14:50:00|5071|5065|5080|5071|5082|5071|5050|5046|24085
1604415300000|2020-11-03 14:55:00|5081|5072|5079|5071|5085|5081|5069|5065|39629
1604415600000|2020-11-03 15:00:00|5081|5072|5099|5096|5099|5097|5077|5071|16770
1604415900000|2020-11-03 15:05:00|5100|5098|5107|5102|5114|5107|5093|5088|60521
1604416200000|2020-11-03 15:10:00|5106|5103|5119|5115|5128|5125|5094|5087|34401
1604416500000|2020-11-03 15:15:00|5120|5117|5134|5130|5136|5134|5118|5115|36334
1604416800000|2020-11-03 15:20:00|5133|5129|5157|5153|5160|5158|5126|5120|42748
1604417100000|2020-11-03 15:25:00|5159|5154|5155|5151|5170|5165|5155|5151|32780
1604417400000|2020-11-03 15:30:00|5154|5150|5135|5131|5154|5151|5121|5116|19825
1604417700000|2020-11-03 15:35:00|5136|5132|5156|5147|5158|5150|5136|5132|31967
1604418000000|2020-11-03 15:40:00|5158|5148|5136|5128|5160|5155|5136|5128|26941
1604418300000|2020-11-03 15:45:00|5132|5129|5150|5146|5151|5148|5124|5121|19214
1604418600000|2020-11-03 15:50:00|5151|5148|5189|5185|5190|5185|5151|5147|38134
1604418900000|2020-11-03 15:55:00|5188|5186|5184|5183|5194|5190|5181|5178|51641
1604419200000|2020-11-03 16:00:00|5183|5182|5199|5192|5207|5201|5178|5174|50498
1604419500000|2020-11-03 16:05:00|5198|5194|5182|5177|5198|5195|5182|5177|45603
1604419800000|2020-11-03 16:10:00|5179|5176|5205|5203|5211|5210|5175|5173|48193
1604420100000|2020-11-03 16:15:00|5204|5204|5213|5210|5213|5210|5195|5190|25562
1604420400000|2020-11-03 16:20:00|5214|5211|5209|5206|5217|5214|5207|5202|38775
1604420700000|2020-11-03 16:25:00|5210|5207|5227|5223|5230|5227|5208|5206|27814
1604421000000|2020-11-03 16:30:00|5226|5222|5223|5222|5229|5225|5216|5209|34448
1604421300000|2020-11-03 16:35:00|5224|5221|5234|5232|5235|5234|5220|5219|37639
1604421600000|2020-11-03 16:40:00|5235|5233|5250|5246|5255|5253|5234|5232|41511
1604421900000|2020-11-03 16:45:00|5248|5244|5240|5237|5250|5247|5234|5227|36953
1604422200000|2020-11-03 16:50:00|5241|5238|5253|5250|5259|5253|5240|5237|24095
1604422500000|2020-11-03 16:55:00|5251|5249|5233|5232|5255|5252|5232|5230|42853
1604422800000|2020-11-03 17:00:00|5234|5233|5250|5247|5252|5248|5234|5230|49623
1604423100000|2020-11-03 17:05:00|5251|5248|5262|5261|5263|5261|5248|5247|30758
1604423400000|2020-11-03 17:10:00|5263|5262|5258|5252|5266|5265|5252|5249|74689
1604423700000|2020-11-03 17:15:00|5256|5253|5255|5253|5262|5260|5249|5247|34560
1604424000000|2020-11-03 17:20:00|5257|5252|5252|5248|5262|5256|5249|5247|43957
1604424300000|2020-11-03 17:25:00|5250|5247|5259|5254|5264|5261|5246|5245|28847
1604424600000|2020-11-03 17:30:00|5261|5255|5262|5257|5268|5265|5259|5255|24664
1604424900000|2020-11-03 17:35:00|5261|5256|5261|5254|5261|5257|5245|5242|18793
1604425200000|2020-11-03 17:40:00|5259|5257|5234|5232|5261|5257|5234|5231|18158
1604425500000|2020-11-03 17:45:00|5236|5233|5210|5207|5236|5233|5207|5203|19260
1604425800000|2020-11-03 17:50:00|5209|5206|5207|5204|5209|5207|5202|5200|13953
1604426100000|2020-11-03 17:55:00|5206|5205|5208|5205|5214|5212|5198|5197|17561
1604426400000|2020-11-03 18:00:00|5207|5203|5213|5209|5224|5221|5204|5202|16463
1604426700000|2020-11-03 18:05:00|5212|5210|5219|5215|5219|5217|5207|5203|21921
1604427000000|2020-11-03 18:10:00|5220|5216|5230|5225|5233|5228|5219|5216|14552
1604427300000|2020-11-03 18:15:00|5231|5227|5224|5222|5242|5235|5224|5220|17498
1604427600000|2020-11-03 18:20:00|5225|5223|5242|5237|5244|5239|5222|5218|18502
1604427900000|2020-11-03 18:25:00|5241|5238|5233|5230|5251|5246|5233|5230|15912
1604428200000|2020-11-03 18:30:00|5235|5231|5223|5217|5240|5237|5213|5211|24998
1604428500000|2020-11-03 18:35:00|5226|5219|5230|5224|5234|5229|5222|5218|14588
1604428800000|2020-11-03 18:40:00|5229|5223|5232|5230|5235|5231|5218|5217|16892
1604429100000|2020-11-03 18:45:00|5231|5229|5226|5224|5235|5233|5225|5223|13309
1604429400000|2020-11-03 18:50:00|5227|5225|5235|5232|5239|5235|5227|5224|16075
1604429700000|2020-11-03 18:55:00|5234|5231|5235|5232|5239|5236|5226|5220|16048
1604430000000|2020-11-03 19:00:00|5234|5231|5234|5231|5242|5239|5232|5230|18216
1604430300000|2020-11-03 19:05:00|5235|5232|5242|5239|5242|5239|5231|5229|23925
1604430600000|2020-11-03 19:10:00|5243|5240|5242|5238|5247|5246|5234|5228|18258
1604430900000|2020-11-03 19:15:00|5241|5237|5225|5224|5241|5238|5225|5223|19994
1604431200000|2020-11-03 19:20:00|5226|5225|5220|5216|5227|5226|5215|5212|16149
1604431500000|2020-11-03 19:25:00|5218|5215|5228|5226|5229|5226|5217|5214|12815
1604431800000|2020-11-03 19:30:00|5229|5225|5240|5238|5243|5240|5228|5225|21008
1604432100000|2020-11-03 19:35:00|5239|5237|5254|5250|5256|5251|5231|5229|16659
1604432400000|2020-11-03 19:40:00|5257|5251|5258|5257|5260|5258|5253|5250|26898
1604432700000|2020-11-03 19:45:00|5259|5258|5269|5265|5270|5266|5258|5257|24261
1604433000000|2020-11-03 19:50:00|5268|5264|5267|5264|5269|5266|5260|5256|20818
1604433300000|2020-11-03 19:55:00|5266|5262|5265|5261|5266|5265|5257|5255|15771
1604433600000|2020-11-03 20:00:00|5264|5262|5267|5261|5268|5262|5254|5250|16923
1604433900000|2020-11-03 20:05:00|5266|5260|5251|5247|5266|5261|5246|5242|26431
1604434200000|2020-11-03 20:10:00|5250|5248|5248|5243|5251|5249|5241|5238|37401
1604434500000|2020-11-03 20:15:00|5247|5245|5257|5253|5257|5253|5243|5237|24309
1604434800000|2020-11-03 20:20:00|5259|5254|5239|5235|5259|5254|5239|5233|24252
1604435100000|2020-11-03 20:25:00|5240|5236|5227|5225|5242|5240|5224|5220|42921
1604435400000|2020-11-03 20:30:00|5228|5226|5232|5231|5238|5235|5227|5225|64936
1604435700000|2020-11-03 20:35:00|5233|5232|5247|5245|5252|5250|5226|5223|64598
1604436000000|2020-11-03 20:40:00|5248|5246|5272|5270|5273|5270|5245|5243|94354
1604436300000|2020-11-03 20:45:00|5271|5269|5290|5286|5294|5291|5270|5268|91257
1604436600000|2020-11-03 20:50:00|5289|5285|5284|5282|5297|5296|5283|5279|142435
1604436900000|2020-11-03 20:55:00|5283|5280|5252|5251|5283|5282|5252|5249|195349
1604500200000|2020-11-04 14:30:00|5240|5172|5120|5101|5240|5213|5119|5101|57660
1604500500000|2020-11-04 14:35:00|5119|5102|5095|5083|5119|5107|5049|5038|65324
1604500800000|2020-11-04 14:40:00|5096|5084|5168|5150|5175|5163|5096|5084|16401
1604501100000|2020-11-04 14:45:00|5167|5151|5140|5130|5173|5165|5138|5118|15133
1604501400000|2020-11-04 14:50:00|5139|5129|5150|5142|5154|5147|5135|5129|24783
1604501700000|2020-11-04 14:55:00|5146|5143|5167|5162|5175|5165|5142|5139|15056
1604502000000|2020-11-04 15:00:00|5166|5159|5193|5187|5193|5187|5165|5159|26928
1604502300000|2020-11-04 15:05:00|5192|5186|5198|5187|5207|5197|5181|5176|22110
1604502600000|2020-11-04 15:10:00|5199|5188|5198|5194|5210|5201|5192|5186|9372
1604502900000|2020-11-04 15:15:00|5199|5192|5205|5199|5217|5208|5198|5192|14384
1604503200000|2020-11-04 15:20:00|5204|5200|5178|5172|5213|5207|5177|5172|10726
1604503500000|2020-11-04 15:25:00|5177|5173|5171|5165|5183|5176|5154|5151|23400
1604503800000|2020-11-04 15:30:00|5175|5166|5142|5134|5183|5175|5139|5128|40720
1604504100000|2020-11-04 15:35:00|5140|5135|5153|5147|5153|5149|5134|5131|17702
1604504400000|2020-11-04 15:40:00|5152|5148|5147|5143|5153|5149|5142|5135|15588
1604504700000|2020-11-04 15:45:00|5146|5144|5143|5135|5147|5146|5133|5129|11762
1604505000000|2020-11-04 15:50:00|5142|5136|5154|5148|5158|5155|5141|5135|14554
1604505300000|2020-11-04 15:55:00|5153|5150|5162|5159|5162|5159|5150|5148|18878
1604505600000|2020-11-04 16:00:00|5163|5160|5167|5161|5174|5169|5154|5150|34359
1604505900000|2020-11-04 16:05:00|5166|5162|5166|5162|5170|5167|5163|5160|9281
1604506200000|2020-11-04 16:10:00|5164|5161|5150|5146|5164|5162|5146|5143|16777
1604506500000|2020-11-04 16:15:00|5153|5147|5166|5162|5171|5165|5149|5146|12038
1604506800000|2020-11-04 16:20:00|5165|5160|5164|5160|5171|5164|5158|5151|9907
1604507100000|2020-11-04 16:25:00|5160|5159|5157|5153|5164|5159|5150|5147|8326
1604507400000|2020-11-04 16:30:00|5158|5155|5161|5156|5167|5162|5155|5150|11461
1604507700000|2020-11-04 16:35:00|5162|5157|5153|5150|5167|5165|5151|5150|7032
1604508000000|2020-11-04 16:40:00|5154|5151|5148|5141|5159|5158|5148|5141|13064
1604508300000|2020-11-04 16:45:00|5146|5139|5132|5124|5146|5139|5132|5123|10167
1604508600000|2020-11-04 16:50:00|5131|5123|5131|5126|5132|5126|5120|5116|8433
1604508900000|2020-11-04 16:55:00|5132|5127|5149|5147|5151|5148|5132|5127|10657
1604509200000|2020-11-04 17:00:00|5148|5145|5155|5150|5158|5153|5146|5143|9486
1604509500000|2020-11-04 17:05:00|5154|5151|5148|5143|5154|5152|5146|5141|8523
1604509800000|2020-11-04 17:10:00|5149|5144|5158|5154|5171|5166|5149|5144|6880
1604510100000|2020-11-04 17:15:00|5159|5153|5161|5155|5168|5165|5158|5153|8419
1604510400000|2020-11-04 17:20:00|5160|5156|5174|5171|5176|5171|5157|5154|8800
1604510700000|2020-11-04 17:25:00|5175|5173|5152|5148|5175|5173|5152|5145|6468
1604511000000|2020-11-04 17:30:00|5153|5149|5154|5149|5155|5152|5147|5142|10500
1604511300000|2020-11-04 17:35:00|5155|5150|5150|5147|5160|5156|5149|5146|6842
1604511600000|2020-11-04 17:40:00|5151|5149|5152|5150|5157|5152|5150|5147|10666
1604511900000|2020-11-04 17:45:00|5151|5149|5140|5137|5152|5149|5139|5135|8334
1604512200000|2020-11-04 17:50:00|5141|5138|5141|5135|5153|5147|5137|5133|7783
1604512500000|2020-11-04 17:55:00|5140|5137|5131|5127|5140|5138|5130|5125|14801
1604512800000|2020-11-04 18:00:00|5134|5128|5146|5142|5148|5143|5134|5125|7000
1604513100000|2020-11-04 18:05:00|5147|5143|5149|5144|5156|5153|5147|5143|9691
1604513400000|2020-11-04 18:10:00|5148|5147|5152|5147|5154|5151|5145|5140|7599
1604513700000|2020-11-04 18:15:00|5151|5144|5142|5140|5152|5148|5137|5134|13116
1604514000000|2020-11-04 18:20:00|5143|5141|5136|5134|5143|5141|5130|5128|11823
1604514300000|2020-11-04 18:25:00|5135|5132|5123|5120|5139|5137|5123|5120|12100
1604514600000|2020-11-04 18:30:00|5124|5121|5117|5113|5128|5125|5116|5113|22836
1604514900000|2020-11-04 18:35:00|5116|5112|5098|5095|5116|5112|5098|5095|31669
1604515200000|2020-11-04 18:40:00|5097|5093|5091|5087|5101|5099|5084|5081|16387
1604515500000|2020-11-04 18:45:00|5092|5088|5103|5100|5113|5110|5092|5086|23809
1604515800000|2020-11-04 18:50:00|5101|5099|5104|5103|5112|5111|5100|5098|17038
1604516100000|2020-11-04 18:55:00|5103|5101|5105|5102|5109|5106|5102|5099|90590
1604516400000|2020-11-04 19:00:00|5104|5100|5113|5109|5121|5115|5103|5100|15716
1604516700000|2020-11-04 19:05:00|5112|5110|5117|5115|5118|5117|5109|5108|9864
1604517000000|2020-11-04 19:10:00|5118|5116|5128|5126|5129|5127|5115|5112|17220
1604517300000|2020-11-04 19:15:00|5127|5125|5125|5124|5129|5128|5118|5114|18944
1604517600000|2020-11-04 19:20:00|5124|5123|5127|5126|5131|5130|5124|5122|12593
1604517900000|2020-11-04 19:25:00|5128|5127|5130|5126|5130|5128|5124|5120|9315
1604518200000|2020-11-04 19:30:00|5127|5128|5133|5129|5136|5134|5127|5126|12420
1604518500000|2020-11-04 19:35:00|5132|5128|5137|5132|5141|5140|5124|5120|11813
1604518800000|2020-11-04 19:40:00|5136|5127|5132|5127|5136|5132|5123|5119|12561
1604519100000|2020-11-04 19:45:00|5130|5126|5130|5126|5130|5129|5123|5122|8477
1604519400000|2020-11-04 19:50:00|5129|5127|5126|5122|5137|5133|5126|5122|9519
1604519700000|2020-11-04 19:55:00|5125|5123|5122|5118|5128|5127|5120|5114|13665
1604520000000|2020-11-04 20:00:00|5123|5119|5101|5098|5126|5123|5100|5098|20979
1604520300000|2020-11-04 20:05:00|5102|5099|5101|5099|5103|5100|5091|5088|19814
1604520600000|2020-11-04 20:10:00|5100|5098|5094|5092|5101|5098|5091|5089|24359
1604520900000|2020-11-04 20:15:00|5093|5091|5103|5100|5103|5101|5092|5089|45102
1604521200000|2020-11-04 20:20:00|5102|5099|5099|5098|5103|5102|5097|5095|37266
1604521500000|2020-11-04 20:25:00|5100|5099|5092|5088|5100|5099|5090|5088|28301
1604521800000|2020-11-04 20:30:00|5093|5089|5101|5099|5101|5100|5087|5084|45106
1604522100000|2020-11-04 20:35:00|5100|5098|5090|5089|5101|5099|5087|5086|36680
1604522400000|2020-11-04 20:40:00|5089|5088|5079|5077|5094|5092|5079|5077|52806
1604522700000|2020-11-04 20:45:00|5078|5076|5082|5078|5095|5091|5071|5068|67320
1604523000000|2020-11-04 20:50:00|5081|5077|5086|5085|5089|5087|5074|5073|100691
1604523300000|2020-11-04 20:55:00|5085|5084|5079|5076|5087|5084|5075|5073|225241
1604586600000|2020-11-05 14:30:00|5140|5081|5127|5112|5140|5123|5089|5081|55663
1604586900000|2020-11-05 14:35:00|5126|5113|5107|5090|5127|5113|5092|5084|48905
1604587200000|2020-11-05 14:40:00|5106|5091|5114|5101|5114|5105|5092|5085|4002
1604587500000|2020-11-05 14:45:00|5118|5105|5120|5109|5125|5117|5105|5099|8308
1604587800000|2020-11-05 14:50:00|5119|5110|5113|5106|5119|5113|5110|5106|7758
1604588100000|2020-11-05 14:55:00|5112|5107|5093|5089|5112|5107|5088|5085|22572
1604588400000|2020-11-05 15:00:00|5094|5090|5083|5079|5095|5092|5072|5068|48114
1604588700000|2020-11-05 15:05:00|5084|5082|5116|5114|5120|5115|5084|5082|26097
1604589000000|2020-11-05 15:10:00|5115|5112|5146|5139|5146|5139|5113|5111|17121
1604589300000|2020-11-05 15:15:00|5147|5140|5178|5173|5179|5175|5146|5140|30023
1604589600000|2020-11-05 15:20:00|5180|5174|5189|5186|5196|5192|5179|5174|32435
1604589900000|2020-11-05 15:25:00|5190|5187|5206|5201|5214|5209|5185|5180|23092
1604590200000|2020-11-05 15:30:00|5209|5202|5192|5188|5210|5205|5187|5183|19643
1604590500000|2020-11-05 15:35:00|5194|5189|5211|5207|5212|5208|5193|5189|22405
1604590800000|2020-11-05 15:40:00|5209|5206|5195|5189|5211|5208|5195|5189|14187
1604591100000|2020-11-05 15:45:00|5196|5190|5206|5203|5211|5207|5195|5190|13457
1604591400000|2020-11-05 15:50:00|5205|5201|5193|5189|5209|5205|5192|5189|10259
1604591700000|2020-11-05 15:55:00|5191|5188|5191|5188|5195|5194|5183|5181|22362
1604592000000|2020-11-05 16:00:00|5192|5189|5180|5178|5199|5194|5180|5178|19808
1604592300000|2020-11-05 16:05:00|5181|5179|5187|5185|5189|5187|5181|5178|11815
1604592600000|2020-11-05 16:10:00|5190|5186|5190|5185|5195|5190|5181|5179|18388
1604592900000|2020-11-05 16:15:00|5192|5186|5199|5197|5210|5208|5192|5186|9298
1604593200000|2020-11-05 16:20:00|5198|5196|5192|5188|5200|5198|5189|5185|9527
1604593500000|2020-11-05 16:25:00|5191|5187|5184|5182|5192|5188|5184|5182|17785
1604593800000|2020-11-05 16:30:00|5185|5183|5186|5183|5189|5186|5180|5179|23476
1604594100000|2020-11-05 16:35:00|5184|5182|5180|5178|5186|5185|5179|5178|18069
1604594400000|2020-11-05 16:40:00|5179|5179|5188|5185|5195|5191|5179|5178|13472
1604594700000|2020-11-05 16:45:00|5187|5184|5177|5174|5187|5184|5177|5174|18350
1604595000000|2020-11-05 16:50:00|5176|5173|5172|5166|5176|5174|5166|5165|8362
1604595300000|2020-11-05 16:55:00|5171|5167|5164|5159|5174|5173|5164|5159|7072
1604595600000|2020-11-05 17:00:00|5165|5160|5170|5168|5170|5168|5162|5159|6128
1604595900000|2020-11-05 17:05:00|5169|5167|5164|5160|5169|5167|5159|5157|21460
1604596200000|2020-11-05 17:10:00|5163|5159|5163|5160|5164|5160|5157|5156|19157
1604596500000|2020-11-05 17:15:00|5162|5158|5157|5153|5162|5158|5153|5152|65619
1604596800000|2020-11-05 17:20:00|5156|5154|5130|5129|5156|5154|5130|5129|41036
1604597100000|2020-11-05 17:25:00|5131|5130|5140|5138|5143|5140|5131|5129|9327
1604597400000|2020-11-05 17:30:00|5141|5139|5141|5139|5143|5140|5134|5129|9948
1604597700000|2020-11-05 17:35:00|5142|5140|5156|5152|5157|5155|5141|5140|5202
1604598000000|2020-11-05 17:40:00|5155|5149|5157|5153|5159|5156|5151|5148|13691
1604598300000|2020-11-05 17:45:00|5159|5154|5164|5160|5164|5162|5155|5153|11315
1604598600000|2020-11-05 17:50:00|5165|5161|5177|5175|5179|5176|5164|5161|10609
1604598900000|2020-11-05 17:55:00|5176|5174|5173|5170|5182|5181|5173|5170|14089
1604599200000|2020-11-05 18:00:00|5174|5171|5193|5191|5195|5193|5174|5171|15906
1604599500000|2020-11-05 18:05:00|5192|5190|5199|5196|5206|5205|5192|5190|27124
1604599800000|2020-11-05 18:10:00|5198|5194|5201|5199|5205|5204|5195|5193|21980
1604600100000|2020-11-05 18:15:00|5202|5200|5205|5201|5210|5206|5201|5199|10629
1604600400000|2020-11-05 18:20:00|5204|5200|5194|5191|5204|5200|5193|5189|8323
1604600700000|2020-11-05 18:25:00|5195|5192|5198|5196|5201|5197|5195|5189|6361
1604601000000|2020-11-05 18:30:00|5201|5197|5197|5193|5208|5203|5197|5193|7203
1604601300000|2020-11-05 18:35:00|5196|5194|5193|5191|5197|5195|5192|5189|9018
1604601600000|2020-11-05 18:40:00|5194|5192|5201|5198|5202|5201|5194|5191|9450
1604601900000|2020-11-05 18:45:00|5202|5200|5206|5204|5208|5205|5200|5198|20775
1604602200000|2020-11-05 18:50:00|5207|5205|5212|5210|5213|5211|5207|5204|29898
1604602500000|2020-11-05 18:55:00|5213|5211|5222|5215|5222|5216|5211|5210|17118
1604602800000|2020-11-05 19:00:00|5221|5216|5218|5214|5223|5220|5211|5210|22492
1604603100000|2020-11-05 19:05:00|5217|5213|5213|5210|5218|5214|5211|5210|18435
1604603400000|2020-11-05 19:10:00|5212|5211|5212|5211|5213|5212|5209|5209|59978
1604603700000|2020-11-05 19:15:00|5213|5212|5212|5211|5216|5214|5211|5210|17307
1604604000000|2020-11-05 19:20:00|5213|5212|5218|5217|5218|5217|5213|5212|21301
1604604300000|2020-11-05 19:25:00|5219|5218|5213|5211|5225|5224|5213|5211|24660
1604604600000|2020-11-05 19:30:00|5214|5212|5215|5212|5223|5222|5212|5210|14004
1604604900000|2020-11-05 19:35:00|5214|5213|5213|5211|5217|5216|5211|5210|17021
1604605200000|2020-11-05 19:40:00|5212|5212|5229|5227|5229|5227|5212|5211|20914
1604605500000|2020-11-05 19:45:00|5230|5228|5235|5233|5240|5236|5227|5226|50688
1604605800000|2020-11-05 19:50:00|5234|5234|5239|5237|5239|5237|5228|5226|53318
1604606100000|2020-11-05 19:55:00|5238|5236|5232|5229|5238|5236|5228|5223|22080
1604606400000|2020-11-05 20:00:00|5231|5228|5226|5222|5231|5230|5222|5219|14936
1604606700000|2020-11-05 20:05:00|5228|5223|5225|5220|5236|5233|5223|5219|16752
1604607000000|2020-11-05 20:10:00|5226|5221|5224|5221|5230|5229|5223|5221|16842
1604607300000|2020-11-05 20:15:00|5223|5222|5220|5216|5227|5226|5218|5215|32337
1604607600000|2020-11-05 20:20:00|5221|5217|5230|5227|5235|5232|5221|5216|19241
1604607900000|2020-11-05 20:25:00|5229|5226|5243|5242|5244|5243|5227|5226|27945
1604608200000|2020-11-05 20:30:00|5244|5243|5242|5240|5253|5251|5241|5240|65246
1604608500000|2020-11-05 20:35:00|5241|5241|5230|5226|5243|5242|5230|5226|45500
1604608800000|2020-11-05 20:40:00|5229|5227|5226|5225|5231|5230|5223|5222|100272
1604609100000|2020-11-05 20:45:00|5225|5224|5212|5211|5230|5229|5212|5209|110504
1604609400000|2020-11-05 20:50:00|5211|5209|5220|5218|5225|5224|5211|5209|103620
1604609700000|2020-11-05 20:55:00|5219|5217|5208|5206|5219|5218|5206|5205|183152
1604673000000|2020-11-06 14:30:00|5237|5179|5197|5189|5237|5208|5177|5166|33302
1604673300000|2020-11-06 14:35:00|5198|5190|5200|5198|5213|5205|5191|5180|15216
1604673600000|2020-11-06 14:40:00|5202|5197|5220|5211|5234|5228|5200|5197|11153
1604673900000|2020-11-06 14:45:00|5219|5213|5205|5197|5219|5213|5197|5195|12682
1604674200000|2020-11-06 14:50:00|5204|5198|5204|5197|5209|5200|5193|5184|19169
1604674500000|2020-11-06 14:55:00|5205|5195|5214|5208|5219|5212|5197|5192|13786
1604674800000|2020-11-06 15:00:00|5215|5209|5217|5210|5222|5218|5209|5203|4892
1604675100000|2020-11-06 15:05:00|5216|5207|5218|5213|5223|5221|5207|5202|20539
1604675400000|2020-11-06 15:10:00|5219|5212|5221|5218|5223|5221|5214|5211|11248
1604675700000|2020-11-06 15:15:00|5220|5215|5216|5212|5221|5219|5215|5211|13927
1604676000000|2020-11-06 15:20:00|5217|5213|5216|5214|5220|5219|5209|5206|12638
1604676300000|2020-11-06 15:25:00|5215|5213|5213|5210|5217|5215|5209|5208|10939
1604676600000|2020-11-06 15:30:00|5215|5211|5212|5209|5216|5211|5204|5201|20538
1604676900000|2020-11-06 15:35:00|5213|5207|5213|5209|5215|5213|5209|5207|21869
1604677200000|2020-11-06 15:40:00|5214|5210|5206|5203|5216|5214|5204|5200|16927
1604677500000|2020-11-06 15:45:00|5207|5204|5205|5202|5209|5206|5201|5199|8900
1604677800000|2020-11-06 15:50:00|5204|5203|5208|5206|5211|5208|5196|5194|9328
1604678100000|2020-11-06 15:55:00|5207|5207|5202|5197|5215|5212|5196|5192|41308
1604678400000|2020-11-06 16:00:00|5200|5198|5184|5180|5204|5200|5177|5174|36838
1604678700000|2020-11-06 16:05:00|5186|5181|5168|5164|5191|5187|5165|5160|10282
1604679000000|2020-11-06 16:10:00|5167|5163|5155|5150|5171|5168|5149|5145|15441
1604679300000|2020-11-06 16:15:00|5154|5151|5137|5134|5154|5151|5133|5131|17998
1604679600000|2020-11-06 16:20:00|5136|5133|5121|5115|5136|5133|5115|5111|18842
1604679900000|2020-11-06 16:25:00|5120|5116|5135|5130|5140|5135|5115|5112|8160
1604680200000|2020-11-06 16:30:00|5136|5131|5132|5128|5143|5139|5128|5124|9773
1604680500000|2020-11-06 16:35:00|5131|5127|5130|5127|5138|5136|5129|5125|5013
1604680800000|2020-11-06 16:40:00|5129|5126|5118|5115|5130|5127|5115|5112|52897
1604681100000|2020-11-06 16:45:00|5119|5116|5129|5125|5130|5128|5119|5116|7840
1604681400000|2020-11-06 16:50:00|5130|5126|5142|5139|5144|5141|5127|5126|17805
1604681700000|2020-11-06 16:55:00|5141|5138|5153|5148|5153|5149|5137|5135|8331
1604682000000|2020-11-06 17:00:00|5152|5151|5139|5135|5156|5153|5139|5133|5428
1604682300000|2020-11-06 17:05:00|5138|5136|5140|5137|5140|5139|5136|5132|10065
1604682600000|2020-11-06 17:10:00|5139|5138|5138|5135|5142|5140|5136|5135|8603
1604682900000|2020-11-06 17:15:00|5139|5137|5143|5141|5150|5146|5139|5137|9249
1604683200000|2020-11-06 17:20:00|5144|5142|5137|5135|5147|5145|5136|5133|6200
1604683500000|2020-11-06 17:25:00|5138|5136|5135|5133|5138|5137|5131|5129|10540
1604683800000|2020-11-06 17:30:00|5134|5132|5121|5119|5134|5133|5118|5116|6088
1604684100000|2020-11-06 17:35:00|5122|5120|5122|5118|5129|5127|5122|5116|5971
1604684400000|2020-11-06 17:40:00|5123|5119|5131|5129|5132|5129|5118|5116|18975
1604684700000|2020-11-06 17:45:00|5132|5130|5138|5135|5138|5135|5126|5121|10476
1604685000000|2020-11-06 17:50:00|5140|5136|5144|5142|5144|5142|5136|5135|19220
1604685300000|2020-11-06 17:55:00|5147|5143|5151|5147|5151|5149|5135|5132|67832
1604685600000|2020-11-06 18:00:00|5149|5146|5126|5123|5149|5147|5126|5123|3578
1604685900000|2020-11-06 18:05:00|5127|5124|5125|5123|5131|5127|5123|5121|9467
1604686200000|2020-11-06 18:10:00|5126|5124|5122|5121|5129|5126|5115|5112|50086
1604686500000|2020-11-06 18:15:00|5123|5122|5132|5129|5132|5130|5120|5116|4901
1604686800000|2020-11-06 18:20:00|5133|5130|5128|5125|5138|5133|5128|5125|7125
1604687100000|2020-11-06 18:25:00|5129|5126|5130|5128|5132|5130|5127|5125|7902
1604687400000|2020-11-06 18:30:00|5131|5129|5136|5133|5137|5133|5125|5121|14027
1604687700000|2020-11-06 18:35:00|5135|5134|5137|5135|5142|5141|5135|5134|11999
1604688000000|2020-11-06 18:40:00|5138|5136|5141|5139|5142|5141|5138|5136|8706
1604688300000|2020-11-06 18:45:00|5140|5138|5141|5138|5146|5144|5139|5137|9348
1604688600000|2020-11-06 18:50:00|5140|5137|5145|5143|5147|5144|5139|5137|12466
1604688900000|2020-11-06 18:55:00|5144|5142|5145|5143|5145|5144|5138|5136|15681
1604689200000|2020-11-06 19:00:00|5146|5144|5147|5145|5154|5153|5143|5141|12636
1604689500000|2020-11-06 19:05:00|5148|5146|5150|5148|5151|5150|5147|5141|19762
1604689800000|2020-11-06 19:10:00|5151|5149|5151|5150|5151|5150|5148|5145|20123
1604690100000|2020-11-06 19:15:00|5150|5149|5144|5142|5150|5149|5142|5141|8988
1604690400000|2020-11-06 19:20:00|5145|5143|5157|5154|5158|5155|5145|5143|10032
1604690700000|2020-11-06 19:25:00|5156|5155|5149|5146|5158|5157|5149|5144|7484
1604691000000|2020-11-06 19:30:00|5148|5145|5141|5138|5148|5145|5139|5136|8609
1604691300000|2020-11-06 19:35:00|5140|5137|5142|5139|5143|5141|5137|5133|17915
1604691600000|2020-11-06 19:40:00|5143|5140|5140|5135|5143|5142|5134|5131|22843
1604691900000|2020-11-06 19:45:00|5141|5136|5140|5137|5143|5140|5137|5135|19362
1604692200000|2020-11-06 19:50:00|5139|5136|5138|5136|5142|5139|5136|5132|23270
1604692500000|2020-11-06 19:55:00|5137|5135|5138|5136|5141|5140|5136|5135|26125
1604692800000|2020-11-06 20:00:00|5137|5135|5134|5131|5143|5140|5131|5130|60021
1604693100000|2020-11-06 20:05:00|5133|5132|5141|5138|5142|5139|5133|5130|37881
1604693400000|2020-11-06 20:10:00|5140|5137|5141|5138|5144|5143|5138|5136|111719
1604693700000|2020-11-06 20:15:00|5140|5137|5151|5150|5151|5150|5140|5136|22590
1604694000000|2020-11-06 20:20:00|5150|5149|5148|5143|5152|5150|5146|5143|23622
1604694300000|2020-11-06 20:25:00|5146|5144|5150|5148|5153|5150|5144|5141|23111
1604694600000|2020-11-06 20:30:00|5149|5147|5150|5148|5155|5154|5149|5145|11865
1604694900000|2020-11-06 20:35:00|5149|5149|5153|5151|5156|5155|5149|5146|27644
1604695200000|2020-11-06 20:40:00|5154|5152|5163|5160|5166|5165|5153|5151|22579
1604695500000|2020-11-06 20:45:00|5162|5161|5175|5173|5181|5177|5161|5160|26280
1604695800000|2020-11-06 20:50:00|5176|5174|5168|5163|5184|5182|5167|5163|49939
1604696100000|2020-11-06 20:55:00|5165|5164|5156|5152|5167|5165|5142|5141|111542
1604932200000|2020-11-09 14:30:00|5808|5772|6198|6147|6258|6227|5800|5740|49202
1604932500000|2020-11-09 14:35:00|6197|6148|6574|6558|6648|6631|6192|6148|628496
1604932800000|2020-11-09 14:40:00|6575|6559|6650|6636|6748|6717|6521|6507|386092
1604933100000|2020-11-09 14:45:00|6649|6635|6668|6658|6729|6707|6631|6618|506851
1604933400000|2020-11-09 14:50:00|6669|6666|6587|6561|6670|6666|6535|6525|504445
1604933700000|2020-11-09 14:55:00|6586|6564|6512|6498|6591|6579|6499|6485|159634
1604934000000|2020-11-09 15:00:00|6518|6499|6526|6515|6599|6591|6500|6497|288968
1604934300000|2020-11-09 15:05:00|6525|6514|6409|6401|6529|6523|6382|6371|136570
1604934600000|2020-11-09 15:10:00|6408|6399|6297|6287|6408|6401|6292|6287|158998
1604934900000|2020-11-09 15:15:00|6296|6289|6292|6288|6320|6309|6270|6264|152676
1604935200000|2020-11-09 15:20:00|6291|6286|6273|6268|6291|6286|6256|6254|130714
1604935500000|2020-11-09 15:25:00|6272|6269|6279|6267|6318|6307|6262|6261|142677
1604935800000|2020-11-09 15:30:00|6278|6268|6194|6180|6290|6278|6183|6171|163340
1604936100000|2020-11-09 15:35:00|6195|6181|6140|6132|6212|6201|6135|6125|157037
1604936400000|2020-11-09 15:40:00|6146|6134|6140|6133|6160|6156|6129|6115|71212
1604936700000|2020-11-09 15:45:00|6139|6129|6125|6119|6148|6135|6107|6100|67218
1604937000000|2020-11-09 15:50:00|6124|6120|6099|6095|6125|6124|6076|6069|119068
1604937300000|2020-11-09 15:55:00|6098|6093|6114|6110|6122|6117|6088|6085|67020
1604937600000|2020-11-09 16:00:00|6113|6109|6087|6082|6116|6112|6083|6082|54160
1604937900000|2020-11-09 16:05:00|6088|6083|6074|6068|6112|6108|6067|6061|66230
1604938200000|2020-11-09 16:10:00|6075|6069|6055|6047|6105|6102|6045|6038|59197
1604938500000|2020-11-09 16:15:00|6054|6046|6021|6009|6066|6057|6012|6005|53614
1604938800000|2020-11-09 16:20:00|6023|6010|5999|5993|6029|6024|5990|5983|67821
1604939100000|2020-11-09 16:25:00|6000|5996|5986|5972|6010|6004|5986|5972|134660
1604939400000|2020-11-09 16:30:00|5988|5973|5989|5980|6016|6010|5982|5973|77899
1604939700000|2020-11-09 16:35:00|5987|5975|6002|5994|6015|6002|5984|5971|31331
1604940000000|2020-11-09 16:40:00|6001|5995|5992|5980|6001|5997|5981|5973|34815
1604940300000|2020-11-09 16:45:00|5990|5981|5989|5981|5993|5989|5976|5971|42176
1604940600000|2020-11-09 16:50:00|5988|5982|5992|5981|5998|5994|5978|5974|57996
1604940900000|2020-11-09 16:55:00|5989|5984|5993|5985|5999|5989|5971|5967|68519
1604941200000|2020-11-09 17:00:00|5994|5986|5978|5975|5998|5993|5974|5969|126067
1604941500000|2020-11-09 17:05:00|5979|5976|5968|5966|5988|5981|5958|5951|54468
1604941800000|2020-11-09 17:10:00|5971|5967|5976|5966|5979|5976|5957|5949|62582
1604942100000|2020-11-09 17:15:00|5974|5967|5979|5971|5981|5977|5965|5960|39098
1604942400000|2020-11-09 17:20:00|5978|5968|5978|5971|5989|5984|5971|5966|94767
1604942700000|2020-11-09 17:25:00|5977|5969|5970|5966|5981|5975|5964|5958|42522
1604943000000|2020-11-09 17:30:00|5971|5967|5972|5970|5977|5975|5951|5945|102489
1604943300000|2020-11-09 17:35:00|5973|5971|5973|5971|5979|5976|5966|5961|49793
1604943600000|2020-11-09 17:40:00|5972|5972|5956|5950|5973|5972|5952|5948|47331
1604943900000|2020-11-09 17:45:00|5955|5949|5952|5947|5964|5958|5943|5938|37965
1604944200000|2020-11-09 17:50:00|5953|5948|5944|5943|5962|5957|5943|5940|45998
1604944500000|2020-11-09 17:55:00|5945|5944|5955|5953|5959|5956|5935|5929|49212
1604944800000|2020-11-09 18:00:00|5956|5954|5972|5971|5974|5971|5956|5954|57112
1604945100000|2020-11-09 18:05:00|5973|5969|5946|5941|5973|5969|5936|5930|28352
1604945400000|2020-11-09 18:10:00|5945|5942|5949|5947|5953|5952|5943|5936|36586
1604945700000|2020-11-09 18:15:00|5950|5949|5954|5951|5954|5952|5946|5943|29498
1604946000000|2020-11-09 18:20:00|5953|5952|5965|5961|5965|5962|5946|5943|232519
1604946300000|2020-11-09 18:25:00|5964|5963|5959|5956|5980|5973|5958|5956|30109
1604946600000|2020-11-09 18:30:00|5960|5957|5972|5969|5972|5970|5948|5945|24120
1604946900000|2020-11-09 18:35:00|5971|5970|5944|5941|5971|5970|5942|5940|30751
1604947200000|2020-11-09 18:40:00|5943|5940|5924|5919|5944|5941|5912|5909|34534
1604947500000|2020-11-09 18:45:00|5927|5920|5929|5925|5943|5939|5922|5916|39402
1604947800000|2020-11-09 18:50:00|5928|5923|5920|5914|5939|5933|5906|5902|27549
1604948100000|2020-11-09 18:55:00|5919|5913|5910|5907|5924|5921|5906|5903|60799
1604948400000|2020-11-09 19:00:00|5911|5908|5921|5918|5921|5918|5903|5901|301276
1604948700000|2020-11-09 19:05:00|5920|5920|5944|5934|5953|5949|5910|5905|100081
1604949000000|2020-11-09 19:10:00|5943|5930|5952|5949|5956|5951|5939|5930|54555
1604949300000|2020-11-09 19:15:00|5951|5950|5929|5924|5955|5950|5928|5924|90573
1604949600000|2020-11-09 19:20:00|5930|5925|5969|5968|5973|5969|5930|5925|80667
1604949900000|2020-11-09 19:25:00|5970|5969|5988|5986|5998|5995|5969|5968|71030
1604950200000|2020-11-09 19:30:00|5989|5987|5994|5991|5995|5991|5973|5966|60943
1604950500000|2020-11-09 19:35:00|5995|5992|5997|5994|6023|6019|5993|5987|81973
1604950800000|2020-11-09 19:40:00|5996|5993|6029|6027|6033|6029|5989|5986|75548
1604951100000|2020-11-09 19:45:00|6028|6024|6016|6013|6029|6027|6001|5996|46358
1604951400000|2020-11-09 19:50:00|6018|6014|6026|6023|6031|6028|6009|6005|73044
1604951700000|2020-11-09 19:55:00|6025|6025|6016|6010|6029|6026|6015|6009|34746
1604952000000|2020-11-09 20:00:00|6013|6009|5996|5993|6015|6011|5996|5992|36193
1604952300000|2020-11-09 20:05:00|5995|5991|5994|5990|5998|5997|5982|5980|30467
1604952600000|2020-11-09 20:10:00|5993|5989|5991|5990|6002|6000|5989|5987|45918
1604952900000|2020-11-09 20:15:00|5992|5991|6001|5998|6019|6017|5990|5989|117443
1604953200000|2020-11-09 20:20:00|6000|5997|5978|5973|6000|5997|5977|5972|47769
1604953500000|2020-11-09 20:25:00|5977|5974|5969|5966|5978|5977|5958|5955|47257
1604953800000|2020-11-09 20:30:00|5970|5967|5940|5936|5977|5976|5940|5936|44205
1604954100000|2020-11-09 20:35:00|5941|5937|5952|5950|5952|5951|5941|5937|69882
1604954400000|2020-11-09 20:40:00|5953|5951|5942|5939|5962|5961|5941|5939|79030
1604954700000|2020-11-09 20:45:00|5943|5940|5955|5954|5957|5955|5943|5940|81704
1604955000000|2020-11-09 20:50:00|5954|5953|5917|5914|5956|5955|5916|5913|174380
1604955300000|2020-11-09 20:55:00|5916|5915|5933|5928|5938|5935|5905|5904|448284
1605018600000|2020-11-10 14:30:00|5984|5945|6040|6021|6046|6027|5968|5945|53506
1605018900000|2020-11-10 14:35:00|6039|6022|6127|6113|6151|6139|6032|6021|87112
1605019200000|2020-11-10 14:40:00|6121|6114|6159|6148|6164|6157|6116|6100|64441
1605019500000|2020-11-10 14:45:00|6158|6149|6220|6215|6228|6222|6155|6149|155766
1605019800000|2020-11-10 14:50:00|6218|6211|6204|6197|6230|6222|6163|6153|86303
1605020100000|2020-11-10 14:55:00|6203|6195|6253|6249|6257|6249|6177|6168|49066
1605020400000|2020-11-10 15:00:00|6254|6250|6247|6238|6279|6269|6228|6225|44837
1605020700000|2020-11-10 15:05:00|6246|6237|6223|6210|6249|6243|6207|6199|101986
1605021000000|2020-11-10 15:10:00|6222|6212|6237|6222|6238|6222|6182|6174|100202
1605021300000|2020-11-10 15:15:00|6236|6223|6219|6211|6237|6228|6195|6189|86254
1605021600000|2020-11-10 15:20:00|6221|6212|6226|6222|6229|6226|6192|6186|67438
1605021900000|2020-11-10 15:25:00|6228|6223|6236|6231|6240|6234|6215|6207|81232
1605022200000|2020-11-10 15:30:00|6233|6232|6235|6225|6238|6233|6182|6176|55813
1605022500000|2020-11-10 15:35:00|6234|6224|6211|6201|6244|6238|6201|6196|58051
1605022800000|2020-11-10 15:40:00|6210|6202|6193|6186|6228|6226|6193|6183|81768
1605023100000|2020-11-10 15:45:00|6195|6187|6219|6214|6236|6230|6193|6187|134683
1605023400000|2020-11-10 15:50:00|6220|6215|6200|6192|6225|6223|6168|6162|70236
1605023700000|2020-11-10 15:55:00|6199|6193|6224|6217|6226|6220|6175|6172|92676
1605024000000|2020-11-10 16:00:00|6223|6215|6193|6189|6226|6224|6184|6181|75180
1605024300000|2020-11-10 16:05:00|6190|6187|6219|6210|6232|6228|6172|6169|75323
1605024600000|2020-11-10 16:10:00|6218|6211|6211|6204|6219|6215|6189|6184|192074
1605024900000|2020-11-10 16:15:00|6210|6205|6228|6222|6237|6230|6208|6204|39825
1605025200000|2020-11-10 16:20:00|6229|6225|6220|6211|6244|6240|6209|6206|97216
1605025500000|2020-11-10 16:25:00|6221|6212|6217|6208|6239|6232|6211|6204|84528
1605025800000|2020-11-10 16:30:00|6216|6209|6223|6217|6226|6223|6197|6192|49030
1605026100000|2020-11-10 16:35:00|6220|6216|6190|6181|6220|6216|6180|6173|80763
1605026400000|2020-11-10 16:40:00|6189|6182|6170|6163|6191|6189|6157|6154|53225
1605026700000|2020-11-10 16:45:00|6168|6164|6179|6175|6199|6193|6160|6154|60847
1605027000000|2020-11-10 16:50:00|6178|6176|6205|6200|6207|6201|6165|6159|44806
1605027300000|2020-11-10 16:55:00|6208|6201|6205|6200|6210|6206|6196|6193|44410
1605027600000|2020-11-10 17:00:00|6204|6199|6198|6192|6204|6199|6182|6177|44374
1605027900000|2020-11-10 17:05:00|6200|6193|6186|6181|6203|6200|6166|6161|20431
1605028200000|2020-11-10 17:10:00|6184|6182|6191|6185|6197|6195|6177|6175|28550
1605028500000|2020-11-10 17:15:00|6190|6186|6178|6174|6191|6190|6178|6172|35175
1605028800000|2020-11-10 17:20:00|6181|6175|6196|6195|6197|6195|6179|6174|53743
1605029100000|2020-11-10 17:25:00|6197|6193|6193|6189|6203|6201|6185|6181|41670
1605029400000|2020-11-10 17:30:00|6192|6190|6200|6195|6202|6200|6187|6181|30749
1605029700000|2020-11-10 17:35:00|6199|6193|6178|6173|6201|6200|6178|6172|25513
1605030000000|2020-11-10 17:40:00|6177|6174|6177|6174|6178|6176|6166|6160|38258
1605030300000|2020-11-10 17:45:00|6178|6175|6176|6174|6180|6179|6167|6166|35512
1605030600000|2020-11-10 17:50:00|6175|6173|6191|6185|6193|6191|6169|6167|38271
1605030900000|2020-11-10 17:55:00|6192|6186|6167|6163|6192|6188|6163|6159|37267
1605031200000|2020-11-10 18:00:00|6168|6164|6163|6159|6171|6168|6154|6150|177527
1605031500000|2020-11-10 18:05:00|6162|6158|6156|6153|6162|6158|6148|6143|64783
1605031800000|2020-11-10 18:10:00|6155|6154|6154|6152|6163|6161|6152|6149|56052
1605032100000|2020-11-10 18:15:00|6153|6151|6150|6146|6160|6159|6147|6143|26449
1605032400000|2020-11-10 18:20:00|6151|6147|6159|6155|6171|6167|6150|6147|35411
1605032700000|2020-11-10 18:25:00|6158|6154|6153|6150|6159|6158|6141|6135|39909
1605033000000|2020-11-10 18:30:00|6152|6148|6155|6148|6155|6148|6132|6129|18465
1605033300000|2020-11-10 18:35:00|6154|6150|6154|6152|6157|6154|6134|6131|37413
1605033600000|2020-11-10 18:40:00|6153|6151|6155|6153|6157|6155|6140|6138|24205
1605033900000|2020-11-10 18:45:00|6154|6154|6168|6165|6173|6168|6151|6148|46142
1605034200000|2020-11-10 18:50:00|6169|6166|6156|6154|6176|6173|6153|6151|35049
1605034500000|2020-11-10 18:55:00|6155|6153|6165|6163|6169|6166|6154|6151|81529
1605034800000|2020-11-10 19:00:00|6164|6162|6151|6147|6164|6162|6145|6141|34384
1605035100000|2020-11-10 19:05:00|6153|6148|6160|6158|6163|6162|6146|6145|52805
1605035400000|2020-11-10 19:10:00|6159|6157|6157|6154|6166|6163|6153|6151|52508
1605035700000|2020-11-10 19:15:00|6156|6153|6160|6158|6163|6161|6153|6151|71018
1605036000000|2020-11-10 19:20:00|6159|6157|6162|6160|6168|6165|6155|6153|114153
1605036300000|2020-11-10 19:25:00|6163|6161|6151|6149|6167|6163|6141|6140|102847
1605036600000|2020-11-10 19:30:00|6152|6150|6147|6145|6156|6152|6130|6128|50815
1605036900000|2020-11-10 19:35:00|6148|6146|6130|6128|6150|6148|6130|6128|32830
1605037200000|2020-11-10 19:40:00|6129|6126|6137|6134|6145|6142|6128|6125|70615
1605037500000|2020-11-10 19:45:00|6136|6135|6148|6144|6151|6149|6136|6134|108435
1605037800000|2020-11-10 19:50:00|6147|6145|6142|6138|6164|6162|6142|6137|130414
1605038100000|2020-11-10 19:55:00|6143|6139|6146|6144|6156|6152|6141|6139|66410
1605038400000|2020-11-10 20:00:00|6147|6145|6134|6132|6147|6146|6131|6130|68349
1605038700000|2020-11-10 20:05:00|6135|6133|6150|6148|6151|6149|6130|6129|64860
1605039000000|2020-11-10 20:10:00|6151|6149|6136|6133|6156|6152|6133|6128|93615
1605039300000|2020-11-10 20:15:00|6137|6134|6148|6143|6150|6148|6131|6129|83832
1605039600000|2020-11-10 20:20:00|6149|6144|6169|6166|6181|6177|6148|6144|116430
1605039900000|2020-11-10 20:25:00|6168|6165|6176|6173|6178|6177|6165|6163|95882
1605040200000|2020-11-10 20:30:00|6175|6174|6163|6160|6177|6176|6158|6154|104442
1605040500000|2020-11-10 20:35:00|6164|6161|6149|6148|6164|6163|6142|6140|283375
1605040800000|2020-11-10 20:40:00|6150|6149|6148|6147|6157|6154|6141|6139|186635
1605041100000|2020-11-10 20:45:00|6149|6148|6164|6162|6165|6164|6149|6147|415023
1605041400000|2020-11-10 20:50:00|6165|6163|6158|6156|6169|6168|6155|6154|275955
1605041700000|2020-11-10 20:55:00|6159|6157|6145|6144|6166|6165|6145|6144|786784
1605018600000|2020-11-10 14:30:00|5984|5945|6040|6021|6046|6027|5968|5945|53506
1605018900000|2020-11-10 14:35:00|6039|6022|6127|6113|6151|6139|6032|6021|87112
1605019200000|2020-11-10 14:40:00|6121|6114|6159|6148|6164|6157|6116|6100|64441
1605019500000|2020-11-10 14:45:00|6158|6149|6220|6215|6228|6222|6155|6149|155766
1605019800000|2020-11-10 14:50:00|6218|6211|6204|6197|6230|6222|6163|6153|86303
1605020100000|2020-11-10 14:55:00|6203|6195|6253|6249|6257|6249|6177|6168|49066
1605020400000|2020-11-10 15:00:00|6254|6250|6247|6238|6279|6269|6228|6225|44837
1605020700000|2020-11-10 15:05:00|6246|6237|6223|6210|6249|6243|6207|6199|101986
1605021000000|2020-11-10 15:10:00|6222|6212|6237|6222|6238|6222|6182|6174|100202
1605021300000|2020-11-10 15:15:00|6236|6223|6219|6211|6237|6228|6195|6189|86254
1605021600000|2020-11-10 15:20:00|6221|6212|6226|6222|6229|6226|6192|6186|67438
1605021900000|2020-11-10 15:25:00|6228|6223|6236|6231|6240|6234|6215|6207|81232
1605022200000|2020-11-10 15:30:00|6233|6232|6235|6225|6238|6233|6182|6176|55813
1605022500000|2020-11-10 15:35:00|6234|6224|6211|6201|6244|6238|6201|6196|58051
1605022800000|2020-11-10 15:40:00|6210|6202|6193|6186|6228|6226|6193|6183|81768
1605023100000|2020-11-10 15:45:00|6195|6187|6219|6214|6236|6230|6193|6187|134683
1605023400000|2020-11-10 15:50:00|6220|6215|6200|6192|6225|6223|6168|6162|70236
1605023700000|2020-11-10 15:55:00|6199|6193|6224|6217|6226|6220|6175|6172|92676
1605024000000|2020-11-10 16:00:00|6223|6215|6193|6189|6226|6224|6184|6181|75180
1605024300000|2020-11-10 16:05:00|6190|6187|6219|6210|6232|6228|6172|6169|75323
1605024600000|2020-11-10 16:10:00|6218|6211|6211|6204|6219|6215|6189|6184|192074
1605024900000|2020-11-10 16:15:00|6210|6205|6228|6222|6237|6230|6208|6204|39825
1605025200000|2020-11-10 16:20:00|6229|6225|6220|6211|6244|6240|6209|6206|97216
1605025500000|2020-11-10 16:25:00|6221|6212|6217|6208|6239|6232|6211|6204|84528
1605025800000|2020-11-10 16:30:00|6216|6209|6223|6217|6226|6223|6197|6192|49030
1605026100000|2020-11-10 16:35:00|6220|6216|6190|6181|6220|6216|6180|6173|80763
1605026400000|2020-11-10 16:40:00|6189|6182|6170|6163|6191|6189|6157|6154|53225
1605026700000|2020-11-10 16:45:00|6168|6164|6179|6175|6199|6193|6160|6154|60847
1605027000000|2020-11-10 16:50:00|6178|6176|6205|6200|6207|6201|6165|6159|44806
1605027300000|2020-11-10 16:55:00|6208|6201|6205|6200|6210|6206|6196|6193|44410
1605027600000|2020-11-10 17:00:00|6204|6199|6198|6192|6204|6199|6182|6177|44374
1605027900000|2020-11-10 17:05:00|6200|6193|6186|6181|6203|6200|6166|6161|20431
1605028200000|2020-11-10 17:10:00|6184|6182|6191|6185|6197|6195|6177|6175|28550
1605028500000|2020-11-10 17:15:00|6190|6186|6178|6174|6191|6190|6178|6172|35175
1605028800000|2020-11-10 17:20:00|6181|6175|6196|6195|6197|6195|6179|6174|53743
1605029100000|2020-11-10 17:25:00|6197|6193|6193|6189|6203|6201|6185|6181|41670
1605029400000|2020-11-10 17:30:00|6192|6190|6200|6195|6202|6200|6187|6181|30749
1605029700000|2020-11-10 17:35:00|6199|6193|6178|6173|6201|6200|6178|6172|25513
1605030000000|2020-11-10 17:40:00|6177|6174|6177|6174|6178|6176|6166|6160|38258
1605030300000|2020-11-10 17:45:00|6178|6175|6176|6174|6180|6179|6167|6166|35512
1605030600000|2020-11-10 17:50:00|6175|6173|6191|6185|6193|6191|6169|6167|38271
1605030900000|2020-11-10 17:55:00|6192|6186|6167|6163|6192|6188|6163|6159|37267
1605031200000|2020-11-10 18:00:00|6168|6164|6163|6159|6171|6168|6154|6150|177527
1605031500000|2020-11-10 18:05:00|6162|6158|6156|6153|6162|6158|6148|6143|64783
1605031800000|2020-11-10 18:10:00|6155|6154|6154|6152|6163|6161|6152|6149|56052
1605032100000|2020-11-10 18:15:00|6153|6151|6150|6146|6160|6159|6147|6143|26449
1605032400000|2020-11-10 18:20:00|6151|6147|6159|6155|6171|6167|6150|6147|35411
1605032700000|2020-11-10 18:25:00|6158|6154|6153|6150|6159|6158|6141|6135|39909
1605033000000|2020-11-10 18:30:00|6152|6148|6155|6148|6155|6148|6132|6129|18465
1605033300000|2020-11-10 18:35:00|6154|6150|6154|6152|6157|6154|6134|6131|37413
1605033600000|2020-11-10 18:40:00|6153|6151|6155|6153|6157|6155|6140|6138|24205
1605033900000|2020-11-10 18:45:00|6154|6154|6168|6165|6173|6168|6151|6148|46142
1605034200000|2020-11-10 18:50:00|6169|6166|6156|6154|6176|6173|6153|6151|35049
1605034500000|2020-11-10 18:55:00|6155|6153|6165|6163|6169|6166|6154|6151|81529
1605034800000|2020-11-10 19:00:00|6164|6162|6151|6147|6164|6162|6145|6141|34384
1605035100000|2020-11-10 19:05:00|6153|6148|6160|6158|6163|6162|6146|6145|52805
1605035400000|2020-11-10 19:10:00|6159|6157|6157|6154|6166|6163|6153|6151|52508
1605035700000|2020-11-10 19:15:00|6156|6153|6160|6158|6163|6161|6153|6151|71018
1605036000000|2020-11-10 19:20:00|6159|6157|6162|6160|6168|6165|6155|6153|114153
1605036300000|2020-11-10 19:25:00|6163|6161|6151|6149|6167|6163|6141|6140|102847
1605036600000|2020-11-10 19:30:00|6152|6150|6147|6145|6156|6152|6130|6128|50815
1605036900000|2020-11-10 19:35:00|6148|6146|6130|6128|6150|6148|6130|6128|32830
1605037200000|2020-11-10 19:40:00|6129|6126|6137|6134|6145|6142|6128|6125|70615
1605037500000|2020-11-10 19:45:00|6136|6135|6148|6144|6151|6149|6136|6134|108435
1605037800000|2020-11-10 19:50:00|6147|6145|6142|6138|6164|6162|6142|6137|130414
1605038100000|2020-11-10 19:55:00|6143|6139|6146|6144|6156|6152|6141|6139|66410
1605038400000|2020-11-10 20:00:00|6147|6145|6134|6132|6147|6146|6131|6130|68349
1605038700000|2020-11-10 20:05:00|6135|6133|6150|6148|6151|6149|6130|6129|64860
1605039000000|2020-11-10 20:10:00|6151|6149|6136|6133|6156|6152|6133|6128|93615
1605039300000|2020-11-10 20:15:00|6137|6134|6148|6143|6150|6148|6131|6129|83832
1605039600000|2020-11-10 20:20:00|6149|6144|6169|6166|6181|6177|6148|6144|116430
1605039900000|2020-11-10 20:25:00|6168|6165|6176|6173|6178|6177|6165|6163|95882
1605040200000|2020-11-10 20:30:00|6175|6174|6163|6160|6177|6176|6158|6154|104442
1605040500000|2020-11-10 20:35:00|6164|6161|6149|6148|6164|6163|6142|6140|283375
1605040800000|2020-11-10 20:40:00|6150|6149|6148|6147|6157|6154|6141|6139|186635
1605041100000|2020-11-10 20:45:00|6149|6148|6164|6162|6165|6164|6149|6147|415023
1605041400000|2020-11-10 20:50:00|6165|6163|6158|6156|6169|6168|6155|6154|275955
1605041700000|2020-11-10 20:55:00|6159|6157|6145|6144|6166|6165|6145|6144|786784
1605105000000|2020-11-11 14:30:00|6180|6101|6106|6100|6180|6141|6097|6079|73499
1605105300000|2020-11-11 14:35:00|6101|6099|6060|6046|6112|6102|6055|6043|124640
1605105600000|2020-11-11 14:40:00|6061|6045|6003|5991|6063|6045|6000|5985|25208
1605105900000|2020-11-11 14:45:00|6002|5992|6032|6019|6050|6038|6000|5992|61421
1605106200000|2020-11-11 14:50:00|6031|6012|6032|6024|6043|6035|6004|5998|57265
1605106500000|2020-11-11 14:55:00|6031|6023|6025|6014|6037|6032|6018|6012|87949
1605106800000|2020-11-11 15:00:00|6024|6015|6019|6010|6039|6032|6001|5998|44019
1605107100000|2020-11-11 15:05:00|6018|6011|6027|6020|6028|6025|6005|6000|59042
1605107400000|2020-11-11 15:10:00|6026|6021|6022|6015|6041|6034|6016|6011|30886
1605107700000|2020-11-11 15:15:00|6021|6017|6024|6021|6028|6026|6010|6004|40196
1605108000000|2020-11-11 15:20:00|6025|6022|6015|6007|6035|6032|6000|5999|52245
1605108300000|2020-11-11 15:25:00|6016|6008|6006|6000|6026|6020|5999|5993|46222
1605108600000|2020-11-11 15:30:00|6007|6001|6036|6031|6036|6032|6002|5997|30053
1605108900000|2020-11-11 15:35:00|6034|6030|6041|6034|6050|6048|6032|6029|64145
1605109200000|2020-11-11 15:40:00|6042|6035|6050|6045|6051|6045|6040|6034|11757
1605109500000|2020-11-11 15:45:00|6049|6046|6048|6037|6065|6057|6045|6036|17140
1605109800000|2020-11-11 15:50:00|6047|6036|6026|6021|6049|6045|6019|6013|5876
1605110100000|2020-11-11 15:55:00|6025|6018|6019|6011|6025|6021|6009|6003|10006
1605110400000|2020-11-11 16:00:00|6018|6013|6006|6001|6025|6020|6004|6000|15834
1605110700000|2020-11-11 16:05:00|6007|6002|6013|6007|6024|6016|6004|6000|15000
1605111000000|2020-11-11 16:10:00|6010|6005|6026|6023|6029|6024|6005|6000|271866
1605111300000|2020-11-11 16:15:00|6028|6024|6051|6045|6051|6045|6024|6022|40680
1605111600000|2020-11-11 16:20:00|6052|6047|6043|6037|6055|6051|6034|6029|59088
1605111900000|2020-11-11 16:25:00|6044|6038|6042|6035|6050|6047|6024|6016|13892
1605112200000|2020-11-11 16:30:00|6044|6036|6033|6029|6057|6051|6027|6026|32449
1605112500000|2020-11-11 16:35:00|6034|6030|6025|6021|6039|6034|6025|6020|23432
1605112800000|2020-11-11 16:40:00|6026|6022|6029|6024|6040|6036|6026|6021|25133
1605113100000|2020-11-11 16:45:00|6028|6023|6029|6025|6033|6029|6018|6017|51363
1605113400000|2020-11-11 16:50:00|6028|6022|6007|6006|6029|6025|5996|5992|89293
1605113700000|2020-11-11 16:55:00|6009|6007|6019|6015|6025|6022|6006|6005|10073
1605114000000|2020-11-11 17:00:00|6017|6014|6025|6019|6026|6025|6014|6010|11109
1605114300000|2020-11-11 17:05:00|6026|6020|6027|6021|6027|6023|6017|6014|6831
1605114600000|2020-11-11 17:10:00|6026|6020|6028|6025|6029|6028|6021|6020|15609
1605114900000|2020-11-11 17:15:00|6029|6023|6022|6019|6029|6029|6022|6014|17425
1605115200000|2020-11-11 17:20:00|6023|6020|6015|6009|6025|6025|6013|6007|12497
1605115500000|2020-11-11 17:25:00|6016|6010|6014|6010|6020|6018|6010|6006|23116
1605115800000|2020-11-11 17:30:00|6013|6009|6010|6007|6014|6012|6006|6005|12560
1605116100000|2020-11-11 17:35:00|6011|6008|6009|6005|6015|6011|6006|6005|12472
1605116400000|2020-11-11 17:40:00|6008|6006|6009|6007|6014|6013|6005|6005|8984
1605116700000|2020-11-11 17:45:00|6008|6006|6011|6009|6014|6013|6005|6005|13809
1605117000000|2020-11-11 17:50:00|6010|6010|6012|6009|6014|6011|6006|6005|15149
1605117300000|2020-11-11 17:55:00|6013|6010|6009|6007|6017|6016|6008|6007|22071
1605117600000|2020-11-11 18:00:00|6011|6008|6010|6007|6012|6010|6005|6005|11847
1605117900000|2020-11-11 18:05:00|6008|6006|5996|5992|6010|6006|5988|5986|131524
1605118200000|2020-11-11 18:10:00|5997|5993|5995|5992|5999|5998|5989|5984|8717
1605118500000|2020-11-11 18:15:00|5994|5991|5996|5991|6003|6000|5990|5988|26546
1605118800000|2020-11-11 18:20:00|5997|5992|5995|5989|6001|5999|5986|5983|21465
1605119100000|2020-11-11 18:25:00|5994|5990|5998|5996|5998|5996|5989|5988|12204
1605119400000|2020-11-11 18:30:00|5999|5997|6002|5999|6003|6001|5992|5991|51313
1605119700000|2020-11-11 18:35:00|6003|6000|6003|5999|6008|6005|6000|5998|14728
1605120000000|2020-11-11 18:40:00|6002|5998|5998|5995|6006|6004|5992|5991|7015
1605120300000|2020-11-11 18:45:00|5997|5994|5995|5992|5999|5996|5992|5989|32407
1605120600000|2020-11-11 18:50:00|5994|5991|5985|5983|5995|5991|5982|5980|22420
1605120900000|2020-11-11 18:55:00|5984|5984|5975|5973|5986|5984|5974|5973|25881
1605121200000|2020-11-11 19:00:00|5974|5974|5981|5977|5983|5982|5974|5972|8861
1605121500000|2020-11-11 19:05:00|5984|5979|5979|5977|5984|5983|5976|5974|12160
1605121800000|2020-11-11 19:10:00|5978|5978|5976|5975|5980|5978|5971|5968|11776
1605122100000|2020-11-11 19:15:00|5975|5974|5968|5965|5976|5975|5964|5962|13727
1605122400000|2020-11-11 19:20:00|5970|5966|5965|5962|5972|5970|5961|5959|14203
1605122700000|2020-11-11 19:25:00|5967|5963|5959|5957|5969|5968|5958|5956|14731
1605123000000|2020-11-11 19:30:00|5960|5958|5961|5960|5964|5963|5958|5954|13425
1605123300000|2020-11-11 19:35:00|5960|5959|5944|5941|5960|5959|5944|5940|22645
1605123600000|2020-11-11 19:40:00|5943|5943|5935|5933|5948|5946|5935|5933|13131
1605123900000|2020-11-11 19:45:00|5937|5934|5922|5920|5939|5938|5920|5915|19374
1605124200000|2020-11-11 19:50:00|5924|5921|5922|5920|5925|5924|5917|5915|21521
1605124500000|2020-11-11 19:55:00|5921|5919|5931|5929|5931|5930|5920|5918|20060
1605124800000|2020-11-11 20:00:00|5932|5930|5925|5922|5941|5939|5925|5922|43676
1605125100000|2020-11-11 20:05:00|5924|5923|5937|5935|5937|5935|5923|5923|28037
1605125400000|2020-11-11 20:10:00|5936|5934|5941|5939|5941|5939|5933|5931|30429
1605125700000|2020-11-11 20:15:00|5940|5938|5938|5936|5951|5950|5934|5933|60698
1605126000000|2020-11-11 20:20:00|5939|5937|5934|5933|5941|5939|5927|5924|27721
1605126300000|2020-11-11 20:25:00|5935|5934|5915|5914|5939|5938|5915|5914|36161
1605126600000|2020-11-11 20:30:00|5914|5913|5934|5932|5934|5932|5913|5912|59086
1605126900000|2020-11-11 20:35:00|5933|5931|5928|5927|5936|5935|5925|5922|53456
1605127200000|2020-11-11 20:40:00|5927|5926|5926|5923|5939|5938|5900|5899|213913
1605127500000|2020-11-11 20:45:00|5925|5922|5930|5929|5934|5933|5922|5919|67214
1605127800000|2020-11-11 20:50:00|5931|5930|5941|5940|5945|5944|5930|5929|254149
1605128100000|2020-11-11 20:55:00|5942|5941|5958|5957|5965|5964|5942|5940|245288
1605191400000|2020-11-12 14:30:00|5991|5894|5860|5843|5991|5919|5853|5842|24544
1605191700000|2020-11-12 14:35:00|5859|5844|5820|5801|5860|5849|5781|5774|64398
1605192000000|2020-11-12 14:40:00|5821|5802|5893|5883|5893|5886|5821|5801|7345
1605192300000|2020-11-12 14:45:00|5892|5884|5909|5891|5952|5939|5882|5866|18417
1605192600000|2020-11-12 14:50:00|5905|5890|5918|5910|5928|5919|5890|5877|11490
1605192900000|2020-11-12 14:55:00|5922|5912|5904|5897|5922|5912|5892|5882|14488
1605193200000|2020-11-12 15:00:00|5903|5896|5889|5873|5913|5908|5878|5868|11059
1605193500000|2020-11-12 15:05:00|5888|5875|5944|5938|5948|5940|5887|5875|10313
1605193800000|2020-11-12 15:10:00|5947|5939|5938|5931|5958|5947|5926|5918|9635
1605194100000|2020-11-12 15:15:00|5937|5930|5951|5945|5955|5948|5921|5911|19385
1605194400000|2020-11-12 15:20:00|5952|5944|5922|5910|5952|5944|5919|5910|6195
1605194700000|2020-11-12 15:25:00|5923|5913|5909|5903|5925|5921|5909|5901|11738
1605195000000|2020-11-12 15:30:00|5908|5904|5906|5903|5923|5915|5899|5894|10579
1605195300000|2020-11-12 15:35:00|5905|5899|5899|5890|5920|5912|5894|5890|5097
1605195600000|2020-11-12 15:40:00|5900|5891|5914|5907|5917|5914|5895|5890|3664
1605195900000|2020-11-12 15:45:00|5913|5908|5906|5903|5917|5914|5906|5898|7800
1605196200000|2020-11-12 15:50:00|5905|5901|5916|5911|5920|5917|5895|5891|7843
1605196500000|2020-11-12 15:55:00|5917|5912|5924|5918|5926|5921|5913|5909|9053
1605196800000|2020-11-12 16:00:00|5923|5915|5917|5910|5923|5918|5896|5890|24825
1605197100000|2020-11-12 16:05:00|5913|5911|5933|5928|5943|5937|5913|5910|15729
1605197400000|2020-11-12 16:10:00|5935|5929|5928|5925|5935|5932|5925|5920|17585
1605197700000|2020-11-12 16:15:00|5927|5924|5917|5910|5928|5926|5914|5910|11390
1605198000000|2020-11-12 16:20:00|5916|5914|5927|5921|5927|5923|5900|5894|17531
1605198300000|2020-11-12 16:25:00|5925|5922|5898|5893|5930|5926|5896|5892|12628
1605198600000|2020-11-12 16:30:00|5897|5894|5895|5891|5898|5895|5883|5879|9380
1605198900000|2020-11-12 16:35:00|5894|5888|5885|5880|5895|5891|5884|5878|4496
1605199200000|2020-11-12 16:40:00|5886|5881|5891|5887|5895|5891|5884|5881|5228
1605199500000|2020-11-12 16:45:00|5892|5888|5887|5883|5897|5893|5885|5881|9533
1605199800000|2020-11-12 16:50:00|5888|5884|5873|5870|5890|5885|5870|5869|13847
1605200100000|2020-11-12 16:55:00|5872|5871|5872|5869|5875|5872|5863|5860|41553
1605200400000|2020-11-12 17:00:00|5871|5870|5870|5868|5876|5873|5865|5862|15296
1605200700000|2020-11-12 17:05:00|5871|5869|5869|5866|5879|5876|5869|5866|17134
1605201000000|2020-11-12 17:10:00|5868|5868|5861|5854|5869|5868|5856|5853|16218
1605201300000|2020-11-12 17:15:00|5860|5856|5876|5872|5876|5872|5856|5854|5372
1605201600000|2020-11-12 17:20:00|5874|5874|5900|5896|5900|5896|5874|5874|6879
1605201900000|2020-11-12 17:25:00|5899|5895|5882|5879|5900|5896|5879|5874|16993
1605202200000|2020-11-12 17:30:00|5881|5880|5879|5875|5883|5881|5874|5870|8813
1605202500000|2020-11-12 17:35:00|5876|5876|5878|5874|5886|5882|5876|5873|8882
1605202800000|2020-11-12 17:40:00|5879|5876|5874|5870|5883|5878|5867|5863|3902
1605203100000|2020-11-12 17:45:00|5873|5869|5863|5858|5874|5872|5863|5858|6061
1605203400000|2020-11-12 17:50:00|5862|5857|5866|5863|5868|5864|5855|5851|5321
1605203700000|2020-11-12 17:55:00|5867|5864|5863|5857|5872|5867|5858|5852|5890
1605204000000|2020-11-12 18:00:00|5862|5858|5858|5849|5872|5868|5856|5849|28401
1605204300000|2020-11-12 18:05:00|5862|5850|5860|5853|5867|5864|5850|5849|46954
1605204600000|2020-11-12 18:10:00|5863|5856|5852|5844|5864|5859|5841|5837|7938
1605204900000|2020-11-12 18:15:00|5851|5841|5848|5844|5851|5844|5837|5832|13089
1605205200000|2020-11-12 18:20:00|5847|5845|5855|5849|5871|5865|5846|5844|11269
1605205500000|2020-11-12 18:25:00|5854|5850|5869|5865|5870|5866|5854|5847|14560
1605205800000|2020-11-12 18:30:00|5870|5866|5879|5874|5881|5879|5862|5859|14862
1605206100000|2020-11-12 18:35:00|5878|5873|5881|5878|5887|5884|5868|5865|9294
1605206400000|2020-11-12 18:40:00|5880|5877|5883|5881|5886|5883|5877|5872|7406
1605206700000|2020-11-12 18:45:00|5885|5882|5871|5866|5885|5883|5864|5861|11354
1605207000000|2020-11-12 18:50:00|5872|5863|5883|5881|5888|5883|5866|5863|9201
1605207300000|2020-11-12 18:55:00|5882|5878|5888|5885|5895|5889|5882|5877|8166
1605207600000|2020-11-12 19:00:00|5887|5881|5885|5879|5896|5892|5882|5877|11579
1605207900000|2020-11-12 19:05:00|5884|5880|5870|5863|5889|5885|5868|5863|9381
1605208200000|2020-11-12 19:10:00|5872|5864|5868|5864|5872|5870|5861|5859|7962
1605208500000|2020-11-12 19:15:00|5870|5865|5861|5856|5870|5868|5857|5854|8655
1605208800000|2020-11-12 19:20:00|5862|5858|5861|5858|5867|5864|5857|5852|9146
1605209100000|2020-11-12 19:25:00|5860|5857|5850|5847|5863|5861|5849|5845|9504
1605209400000|2020-11-12 19:30:00|5849|5845|5849|5844|5864|5859|5843|5840|12437
1605209700000|2020-11-12 19:35:00|5848|5842|5841|5838|5855|5849|5839|5833|7021
1605210000000|2020-11-12 19:40:00|5842|5837|5837|5832|5845|5839|5836|5832|8039
1605210300000|2020-11-12 19:45:00|5841|5833|5835|5832|5844|5842|5833|5831|7255
1605210600000|2020-11-12 19:50:00|5837|5831|5831|5828|5837|5835|5824|5818|8794
1605210900000|2020-11-12 19:55:00|5832|5829|5833|5830|5838|5836|5828|5823|8544
1605211200000|2020-11-12 20:00:00|5832|5828|5824|5821|5834|5833|5823|5819|6280
1605211500000|2020-11-12 20:05:00|5823|5820|5804|5801|5825|5823|5804|5801|15384
1605211800000|2020-11-12 20:10:00|5805|5804|5807|5804|5818|5813|5804|5801|29075
1605212100000|2020-11-12 20:15:00|5806|5803|5820|5816|5827|5820|5802|5801|23045
1605212400000|2020-11-12 20:20:00|5819|5817|5829|5827|5836|5831|5819|5816|17210
1605212700000|2020-11-12 20:25:00|5828|5828|5812|5810|5830|5828|5809|5807|20745
1605213000000|2020-11-12 20:30:00|5811|5811|5799|5798|5817|5813|5799|5796|44872
1605213300000|2020-11-12 20:35:00|5798|5797|5811|5808|5816|5815|5796|5793|63488
1605213600000|2020-11-12 20:40:00|5810|5809|5800|5798|5811|5810|5797|5796|40962
1605213900000|2020-11-12 20:45:00|5799|5799|5807|5805|5813|5810|5799|5798|69092
1605214200000|2020-11-12 20:50:00|5808|5806|5833|5832|5837|5836|5808|5806|109969
1605214500000|2020-11-12 20:55:00|5832|5831|5852|5851|5857|5855|5832|5831|170083
1605277800000|2020-11-13 14:30:00|5900|5870|5924|5907|5961|5950|5860|5838|34667
1605278100000|2020-11-13 14:35:00|5923|5903|5939|5921|5941|5925|5891|5883|9231
1605278400000|2020-11-13 14:40:00|5938|5922|5911|5901|5939|5923|5906|5891|5651
1605278700000|2020-11-13 14:45:00|5914|5903|5953|5945|5994|5982|5914|5903|32868
1605279000000|2020-11-13 14:50:00|5954|5946|5934|5928|5960|5956|5919|5912|7431
1605279300000|2020-11-13 14:55:00|5938|5929|5955|5942|5955|5942|5921|5916|5391
1605279600000|2020-11-13 15:00:00|5954|5943|5962|5953|5963|5958|5939|5935|9259
1605279900000|2020-11-13 15:05:00|5961|5954|5960|5950|5968|5963|5945|5937|13553
1605280200000|2020-11-13 15:10:00|5962|5954|5951|5946|5970|5963|5947|5942|11063
1605280500000|2020-11-13 15:15:00|5950|5947|5953|5947|5955|5951|5945|5936|15626
1605280800000|2020-11-13 15:20:00|5954|5948|5933|5928|5954|5950|5930|5921|26073
1605281100000|2020-11-13 15:25:00|5932|5929|5945|5939|5945|5939|5921|5917|20874
1605281400000|2020-11-13 15:30:00|5947|5940|5957|5949|5961|5956|5946|5939|13466
1605281700000|2020-11-13 15:35:00|5959|5950|5933|5928|5968|5962|5930|5920|7700
1605282000000|2020-11-13 15:40:00|5934|5929|5927|5923|5938|5933|5926|5921|4256
1605282300000|2020-11-13 15:45:00|5930|5924|5936|5931|5943|5938|5930|5924|11511
1605282600000|2020-11-13 15:50:00|5934|5929|5951|5948|5951|5948|5930|5926|4418
1605282900000|2020-11-13 15:55:00|5953|5949|5927|5924|5955|5953|5927|5923|10054
1605283200000|2020-11-13 16:00:00|5928|5925|5945|5938|5952|5945|5928|5925|8903
1605283500000|2020-11-13 16:05:00|5946|5939|5960|5957|5967|5962|5942|5938|10580
1605283800000|2020-11-13 16:10:00|5961|5958|5962|5953|5967|5962|5954|5948|10560
1605284100000|2020-11-13 16:15:00|5960|5954|5954|5947|5960|5954|5937|5931|15863
1605284400000|2020-11-13 16:20:00|5959|5948|5951|5946|5959|5954|5949|5943|4722
1605284700000|2020-11-13 16:25:00|5950|5945|5952|5949|5955|5952|5938|5936|8480
1605285000000|2020-11-13 16:30:00|5953|5950|5957|5951|5961|5956|5949|5945|6943
1605285300000|2020-11-13 16:35:00|5955|5952|5937|5932|5955|5952|5937|5929|4080
1605285600000|2020-11-13 16:40:00|5939|5931|5932|5930|5945|5941|5932|5927|10664
1605285900000|2020-11-13 16:45:00|5933|5931|5945|5938|5949|5944|5931|5926|10080
1605286200000|2020-11-13 16:50:00|5944|5939|5955|5951|5955|5951|5941|5934|13538
1605286500000|2020-11-13 16:55:00|5954|5949|5953|5946|5954|5952|5945|5940|6860
1605286800000|2020-11-13 17:00:00|5954|5949|5962|5957|5967|5963|5952|5949|4170
1605287100000|2020-11-13 17:05:00|5960|5955|5958|5954|5960|5957|5954|5951|5552
1605287400000|2020-11-13 17:10:00|5957|5953|5951|5947|5957|5953|5942|5939|8851
1605287700000|2020-11-13 17:15:00|5950|5946|5947|5941|5951|5948|5943|5940|9778
1605288000000|2020-11-13 17:20:00|5946|5946|5938|5934|5951|5948|5937|5934|7637
1605288300000|2020-11-13 17:25:00|5939|5935|5946|5942|5946|5943|5935|5931|8293
1605288600000|2020-11-13 17:30:00|5945|5944|5933|5929|5945|5945|5932|5926|9411
1605288900000|2020-11-13 17:35:00|5934|5931|5939|5938|5943|5939|5933|5931|8171
1605289200000|2020-11-13 17:40:00|5940|5939|5951|5949|5952|5949|5939|5938|5081
1605289500000|2020-11-13 17:45:00|5950|5948|5947|5944|5953|5950|5939|5937|15160
1605289800000|2020-11-13 17:50:00|5948|5945|5956|5954|5963|5958|5947|5945|9246
1605290100000|2020-11-13 17:55:00|5955|5953|5950|5948|5955|5954|5947|5945|10157
1605290400000|2020-11-13 18:00:00|5951|5949|5952|5950|5956|5953|5946|5944|10258
1605290700000|2020-11-13 18:05:00|5953|5951|5958|5955|5965|5960|5952|5951|9717
1605291000000|2020-11-13 18:10:00|5957|5956|5950|5947|5962|5958|5946|5945|51350
1605291300000|2020-11-13 18:15:00|5951|5949|5968|5966|5971|5970|5950|5949|10353
1605291600000|2020-11-13 18:20:00|5967|5964|5971|5968|5977|5973|5965|5962|11574
1605291900000|2020-11-13 18:25:00|5970|5969|5978|5972|5979|5976|5969|5966|9840
1605292200000|2020-11-13 18:30:00|5977|5974|5973|5970|5978|5977|5967|5965|8036
1605292500000|2020-11-13 18:35:00|5975|5971|5983|5980|5983|5981|5972|5970|7947
1605292800000|2020-11-13 18:40:00|5982|5981|5983|5979|5985|5983|5978|5977|13803
1605293100000|2020-11-13 18:45:00|5982|5982|5989|5986|5990|5987|5981|5979|6202
1605293400000|2020-11-13 18:50:00|5990|5987|5983|5979|5994|5992|5983|5979|7856
1605293700000|2020-11-13 18:55:00|5982|5980|5973|5969|5983|5982|5973|5969|4353
1605294000000|2020-11-13 19:00:00|5974|5970|5977|5974|5980|5977|5972|5969|5299
1605294300000|2020-11-13 19:05:00|5976|5975|5981|5977|5982|5981|5973|5970|9666
1605294600000|2020-11-13 19:10:00|5982|5980|5970|5966|5985|5984|5969|5966|10061
1605294900000|2020-11-13 19:15:00|5969|5967|5975|5970|5975|5973|5967|5963|11639
1605295200000|2020-11-13 19:20:00|5977|5971|5980|5978|5988|5986|5975|5971|13022
1605295500000|2020-11-13 19:25:00|5981|5979|5981|5976|5983|5981|5974|5971|10010
1605295800000|2020-11-13 19:30:00|5982|5977|5977|5974|5986|5983|5977|5973|11466
1605296100000|2020-11-13 19:35:00|5978|5975|5979|5977|5984|5982|5975|5974|7962
1605296400000|2020-11-13 19:40:00|5978|5976|5981|5979|5984|5981|5976|5972|8594
1605296700000|2020-11-13 19:45:00|5983|5980|5974|5970|5983|5981|5970|5965|10944
1605297000000|2020-11-13 19:50:00|5973|5969|5975|5972|5977|5976|5969|5967|9729
1605297300000|2020-11-13 19:55:00|5976|5973|5985|5983|5988|5986|5975|5972|13681
1605297600000|2020-11-13 20:00:00|5984|5982|5983|5980|5988|5987|5978|5977|9577
1605297900000|2020-11-13 20:05:00|5982|5981|5990|5988|5991|5989|5982|5980|9848
1605298200000|2020-11-13 20:10:00|5989|5989|6000|5998|6000|5999|5989|5988|19890
1605298500000|2020-11-13 20:15:00|5999|5997|5993|5991|6002|6000|5987|5983|20173
1605298800000|2020-11-13 20:20:00|5992|5992|5996|5995|5996|5995|5991|5990|11651
1605299100000|2020-11-13 20:25:00|5995|5994|6010|6008|6010|6009|5994|5993|18729
1605299400000|2020-11-13 20:30:00|6011|6009|6023|6018|6032|6025|6010|6009|26535
1605299700000|2020-11-13 20:35:00|6022|6019|6036|6035|6036|6035|6021|6018|21476
1605300000000|2020-11-13 20:40:00|6037|6036|6037|6034|6043|6042|6032|6028|30703
1605300300000|2020-11-13 20:45:00|6039|6035|6040|6039|6044|6043|6034|6032|29286
1605300600000|2020-11-13 20:50:00|6041|6040|6026|6025|6043|6041|6025|6024|49678
1605300900000|2020-11-13 20:55:00|6027|6026|6016|6015|6040|6038|6015|6014|152808
1605537000000|2020-11-16 14:30:00|6263|6184|6253|6245|6300|6290|6214|6184|81941
1605537300000|2020-11-16 14:35:00|6258|6240|6196|6187|6258|6240|6169|6159|48205
1605537600000|2020-11-16 14:40:00|6195|6186|6140|6133|6195|6186|6129|6115|34509
1605537900000|2020-11-16 14:45:00|6139|6130|6157|6144|6159|6151|6116|6105|33319
1605538200000|2020-11-16 14:50:00|6156|6143|6104|6098|6156|6143|6092|6081|22056
1605538500000|2020-11-16 14:55:00|6103|6095|6124|6114|6124|6116|6078|6068|16184
1605538800000|2020-11-16 15:00:00|6120|6109|6100|6092|6120|6111|6077|6070|16639
1605539100000|2020-11-16 15:05:00|6099|6093|6099|6093|6107|6099|6083|6074|16581
1605539400000|2020-11-16 15:10:00|6100|6094|6107|6097|6134|6126|6097|6092|27486
1605539700000|2020-11-16 15:15:00|6106|6100|6111|6107|6127|6118|6095|6091|18860
1605540000000|2020-11-16 15:20:00|6112|6108|6103|6097|6129|6121|6098|6091|72335
1605540300000|2020-11-16 15:25:00|6105|6100|6121|6115|6125|6120|6101|6097|36553
1605540600000|2020-11-16 15:30:00|6120|6113|6110|6106|6120|6113|6102|6097|24897
1605540900000|2020-11-16 15:35:00|6111|6107|6137|6128|6146|6141|6111|6107|29416
1605541200000|2020-11-16 15:40:00|6136|6129|6156|6148|6160|6154|6136|6129|26325
1605541500000|2020-11-16 15:45:00|6155|6149|6146|6139|6155|6150|6137|6131|12283
1605541800000|2020-11-16 15:50:00|6145|6137|6138|6132|6146|6140|6126|6121|16581
1605542100000|2020-11-16 15:55:00|6139|6130|6132|6127|6141|6139|6130|6125|16253
1605542400000|2020-11-16 16:00:00|6131|6128|6120|6112|6136|6130|6108|6102|14132
1605542700000|2020-11-16 16:05:00|6122|6113|6123|6116|6131|6124|6116|6112|8176
1605543000000|2020-11-16 16:10:00|6122|6113|6136|6127|6140|6131|6118|6110|9707
1605543300000|2020-11-16 16:15:00|6135|6128|6147|6139|6147|6139|6135|6126|9039
1605543600000|2020-11-16 16:20:00|6144|6140|6149|6144|6156|6153|6143|6139|10440
1605543900000|2020-11-16 16:25:00|6148|6143|6155|6150|6166|6163|6145|6137|13406
1605544200000|2020-11-16 16:30:00|6154|6149|6157|6151|6165|6161|6151|6146|28138
1605544500000|2020-11-16 16:35:00|6156|6152|6160|6155|6163|6158|6143|6135|23504
1605544800000|2020-11-16 16:40:00|6161|6156|6166|6161|6167|6165|6157|6152|16718
1605545100000|2020-11-16 16:45:00|6165|6160|6164|6160|6169|6166|6160|6155|26164
1605545400000|2020-11-16 16:50:00|6165|6161|6156|6152|6167|6165|6154|6150|10351
1605545700000|2020-11-16 16:55:00|6155|6155|6159|6154|6163|6160|6155|6151|7946
1605546000000|2020-11-16 17:00:00|6160|6155|6168|6165|6170|6168|6159|6155|7436
1605546300000|2020-11-16 17:05:00|6167|6164|6164|6162|6168|6165|6159|6156|32894
1605546600000|2020-11-16 17:10:00|6165|6163|6158|6154|6168|6165|6154|6150|11351
1605546900000|2020-11-16 17:15:00|6159|6156|6157|6153|6167|6161|6157|6152|14348
1605547200000|2020-11-16 17:20:00|6158|6154|6160|6153|6167|6163|6158|6153|18377
1605547500000|2020-11-16 17:25:00|6159|6151|6155|6151|6159|6153|6149|6144|28560
1605547800000|2020-11-16 17:30:00|6156|6152|6159|6154|6173|6168|6155|6151|50124
1605548100000|2020-11-16 17:35:00|6161|6155|6170|6167|6174|6169|6161|6155|164338
1605548400000|2020-11-16 17:40:00|6171|6168|6190|6187|6190|6187|6169|6164|33112
1605548700000|2020-11-16 17:45:00|6188|6185|6169|6164|6188|6186|6168|6162|9809
1605549000000|2020-11-16 17:50:00|6168|6162|6165|6160|6168|6162|6161|6158|4118
1605549300000|2020-11-16 17:55:00|6167|6161|6155|6152|6172|6168|6155|6152|20887
1605549600000|2020-11-16 18:00:00|6154|6153|6126|6120|6155|6154|6125|6120|55327
1605549900000|2020-11-16 18:05:00|6125|6121|6123|6118|6130|6125|6119|6115|20873
1605550200000|2020-11-16 18:10:00|6122|6119|6117|6112|6123|6121|6113|6106|14725
1605550500000|2020-11-16 18:15:00|6116|6111|6117|6112|6127|6124|6113|6111|9279
1605550800000|2020-11-16 18:20:00|6116|6113|6118|6111|6119|6118|6111|6108|17514
1605551100000|2020-11-16 18:25:00|6117|6110|6108|6106|6117|6116|6108|6102|10035
1605551400000|2020-11-16 18:30:00|6109|6107|6121|6117|6123|6118|6108|6106|11372
1605551700000|2020-11-16 18:35:00|6120|6118|6139|6134|6139|6136|6118|6116|18749
1605552000000|2020-11-16 18:40:00|6138|6133|6128|6125|6138|6133|6117|6111|17122
1605552300000|2020-11-16 18:45:00|6130|6126|6130|6124|6132|6130|6126|6121|16267
1605552600000|2020-11-16 18:50:00|6132|6125|6154|6150|6154|6150|6132|6125|10640
1605552900000|2020-11-16 18:55:00|6156|6151|6157|6152|6166|6162|6154|6150|13715
1605553200000|2020-11-16 19:00:00|6156|6149|6148|6142|6160|6156|6145|6141|5737
1605553500000|2020-11-16 19:05:00|6152|6144|6163|6159|6164|6160|6143|6139|8114
1605553800000|2020-11-16 19:10:00|6162|6158|6154|6152|6162|6158|6152|6146|10860
1605554100000|2020-11-16 19:15:00|6153|6151|6157|6154|6157|6154|6144|6140|9474
1605554400000|2020-11-16 19:20:00|6159|6155|6167|6163|6167|6163|6154|6150|27008
1605554700000|2020-11-16 19:25:00|6166|6162|6170|6168|6174|6172|6160|6156|15070
1605555000000|2020-11-16 19:30:00|6171|6169|6180|6176|6185|6182|6168|6165|22204
1605555300000|2020-11-16 19:35:00|6181|6177|6188|6184|6193|6190|6180|6177|23546
1605555600000|2020-11-16 19:40:00|6187|6185|6206|6203|6208|6205|6182|6179|23391
1605555900000|2020-11-16 19:45:00|6205|6202|6195|6192|6207|6204|6193|6189|15329
1605556200000|2020-11-16 19:50:00|6197|6193|6219|6214|6219|6214|6197|6193|12050
1605556500000|2020-11-16 19:55:00|6216|6215|6224|6217|6227|6223|6211|6207|21631
1605556800000|2020-11-16 20:00:00|6225|6218|6206|6201|6225|6222|6202|6196|16018
1605557100000|2020-11-16 20:05:00|6205|6202|6209|6207|6209|6208|6195|6193|17398
1605557400000|2020-11-16 20:10:00|6210|6208|6207|6206|6218|6214|6206|6204|14481
1605557700000|2020-11-16 20:15:00|6209|6205|6211|6209|6214|6212|6205|6204|17097
1605558000000|2020-11-16 20:20:00|6210|6210|6223|6221|6229|6227|6210|6209|25230
1605558300000|2020-11-16 20:25:00|6222|6222|6219|6215|6224|6223|6206|6204|18115
1605558600000|2020-11-16 20:30:00|6218|6214|6220|6218|6224|6223|6214|6213|33631
1605558900000|2020-11-16 20:35:00|6221|6219|6234|6232|6237|6233|6218|6217|36063
1605559200000|2020-11-16 20:40:00|6233|6231|6257|6253|6260|6259|6232|6231|130983
1605559500000|2020-11-16 20:45:00|6259|6254|6259|6257|6262|6261|6247|6246|47086
1605559800000|2020-11-16 20:50:00|6258|6256|6268|6266|6270|6269|6248|6242|91208
1605560100000|2020-11-16 20:55:00|6267|6267|6275|6270|6275|6274|6262|6257|200627
1605623400000|2020-11-17 14:30:00|6240|6142|6135|6117|6240|6179|6121|6110|64326
1605623700000|2020-11-17 14:35:00|6134|6118|6160|6147|6165|6153|6101|6090|14055
1605624000000|2020-11-17 14:40:00|6161|6153|6185|6168|6199|6181|6139|6122|13399
1605624300000|2020-11-17 14:45:00|6184|6169|6186|6173|6209|6200|6174|6168|39844
1605624600000|2020-11-17 14:50:00|6185|6181|6163|6155|6185|6181|6163|6149|69761
1605624900000|2020-11-17 14:55:00|6165|6159|6167|6153|6184|6172|6157|6152|62005
1605625200000|2020-11-17 15:00:00|6168|6157|6170|6164|6187|6183|6163|6153|103143
1605625500000|2020-11-17 15:05:00|6169|6159|6172|6165|6175|6172|6152|6148|49652
1605625800000|2020-11-17 15:10:00|6171|6167|6187|6180|6187|6181|6171|6167|10302
1605626100000|2020-11-17 15:15:00|6184|6181|6178|6170|6187|6182|6172|6164|10282
1605626400000|2020-11-17 15:20:00|6179|6171|6192|6185|6204|6198|6179|6171|37384
1605626700000|2020-11-17 15:25:00|6191|6184|6208|6202|6209|6202|6191|6184|10213
1605627000000|2020-11-17 15:30:00|6207|6201|6225|6221|6227|6223|6197|6191|7691
1605627300000|2020-11-17 15:35:00|6224|6220|6217|6213|6225|6220|6216|6212|58776
1605627600000|2020-11-17 15:40:00|6218|6214|6202|6198|6221|6217|6199|6194|13890
1605627900000|2020-11-17 15:45:00|6203|6199|6203|6198|6208|6205|6195|6191|18982
1605628200000|2020-11-17 15:50:00|6205|6199|6210|6208|6219|6212|6198|6194|5195
1605628500000|2020-11-17 15:55:00|6212|6209|6210|6203|6216|6212|6201|6197|33944
1605628800000|2020-11-17 16:00:00|6208|6204|6214|6207|6228|6223|6203|6202|21204
1605629100000|2020-11-17 16:05:00|6216|6208|6205|6200|6217|6215|6198|6194|45124
1605629400000|2020-11-17 16:10:00|6204|6198|6219|6217|6227|6222|6201|6196|62594
1605629700000|2020-11-17 16:15:00|6222|6218|6222|6215|6225|6222|6210|6205|22412
1605630000000|2020-11-17 16:20:00|6223|6218|6192|6191|6228|6224|6187|6184|144266
1605630300000|2020-11-17 16:25:00|6191|6190|6217|6212|6218|6214|6184|6176|224047
1605630600000|2020-11-17 16:30:00|6218|6215|6242|6237|6249|6244|6218|6215|7656
1605630900000|2020-11-17 16:35:00|6244|6239|6267|6262|6269|6265|6243|6237|23633
1605631200000|2020-11-17 16:40:00|6268|6263|6261|6254|6273|6269|6252|6251|9467
1605631500000|2020-11-17 16:45:00|6262|6259|6242|6235|6266|6263|6242|6235|6371
1605631800000|2020-11-17 16:50:00|6241|6238|6238|6234|6241|6238|6228|6221|9311
1605632100000|2020-11-17 16:55:00|6237|6233|6238|6234|6243|6238|6230|6226|9119
1605632400000|2020-11-17 17:00:00|6239|6236|6248|6244|6249|6246|6235|6233|6957
1605632700000|2020-11-17 17:05:00|6249|6246|6250|6244|6255|6253|6248|6244|9987
1605633000000|2020-11-17 17:10:00|6254|6245|6275|6269|6275|6270|6249|6244|43261
1605633300000|2020-11-17 17:15:00|6274|6270|6288|6285|6289|6285|6271|6267|15919
1605633600000|2020-11-17 17:20:00|6287|6284|6283|6279|6294|6290|6282|6276|29658
1605633900000|2020-11-17 17:25:00|6282|6281|6274|6270|6282|6281|6267|6262|10575
1605634200000|2020-11-17 17:30:00|6275|6271|6264|6262|6276|6275|6264|6261|9638
1605634500000|2020-11-17 17:35:00|6263|6261|6264|6257|6271|6268|6260|6256|14224
1605634800000|2020-11-17 17:40:00|6265|6259|6268|6264|6270|6266|6260|6255|11644
1605635100000|2020-11-17 17:45:00|6267|6263|6275|6271|6277|6273|6264|6263|9779
1605635400000|2020-11-17 17:50:00|6276|6272|6270|6265|6278|6275|6269|6264|5445
1605635700000|2020-11-17 17:55:00|6269|6266|6261|6255|6269|6266|6250|6245|5895
1605636000000|2020-11-17 18:00:00|6259|6254|6260|6255|6263|6258|6256|6253|2678
1605636300000|2020-11-17 18:05:00|6259|6253|6254|6251|6260|6257|6249|6246|57691
1605636600000|2020-11-17 18:10:00|6253|6250|6250|6246|6256|6252|6247|6241|7618
1605636900000|2020-11-17 18:15:00|6251|6247|6248|6245|6258|6255|6247|6244|4955
1605637200000|2020-11-17 18:20:00|6247|6243|6246|6241|6253|6249|6245|6239|3780
1605637500000|2020-11-17 18:25:00|6247|6242|6258|6255|6259|6257|6247|6242|4349
1605637800000|2020-11-17 18:30:00|6257|6253|6262|6257|6264|6259|6253|6248|9250
1605638100000|2020-11-17 18:35:00|6261|6259|6270|6266|6273|6268|6259|6256|6856
1605638400000|2020-11-17 18:40:00|6272|6267|6275|6272|6277|6275|6270|6266|5767
1605638700000|2020-11-17 18:45:00|6274|6271|6257|6253|6276|6274|6257|6252|7747
1605639000000|2020-11-17 18:50:00|6255|6254|6247|6244|6259|6256|6247|6243|4401
1605639300000|2020-11-17 18:55:00|6246|6243|6255|6253|6255|6254|6241|6240|5795
1605639600000|2020-11-17 19:00:00|6257|6254|6265|6261|6268|6266|6256|6253|8176
1605639900000|2020-11-17 19:05:00|6264|6260|6268|6266|6271|6269|6261|6260|8722
1605640200000|2020-11-17 19:10:00|6269|6267|6279|6276|6282|6280|6267|6261|7327
1605640500000|2020-11-17 19:15:00|6278|6275|6283|6281|6284|6282|6274|6270|61628
1605640800000|2020-11-17 19:20:00|6282|6280|6270|6268|6282|6281|6269|6266|10912
1605641100000|2020-11-17 19:25:00|6271|6269|6272|6269|6273|6272|6265|6260|8810
1605641400000|2020-11-17 19:30:00|6271|6270|6269|6266|6273|6270|6267|6264|8755
1605641700000|2020-11-17 19:35:00|6270|6267|6267|6264|6270|6269|6263|6260|8062
1605642000000|2020-11-17 19:40:00|6268|6265|6272|6269|6274|6272|6267|6264|11289
1605642300000|2020-11-17 19:45:00|6270|6270|6272|6270|6274|6273|6270|6269|26797
1605642600000|2020-11-17 19:50:00|6271|6271|6270|6268|6271|6271|6264|6262|9713
1605642900000|2020-11-17 19:55:00|6269|6269|6271|6269|6272|6271|6266|6264|10359
1605643200000|2020-11-17 20:00:00|6270|6270|6275|6274|6281|6279|6266|6263|169129
1605643500000|2020-11-17 20:05:00|6276|6275|6266|6264|6276|6275|6265|6264|11263
1605643800000|2020-11-17 20:10:00|6267|6265|6257|6255|6268|6266|6256|6252|10424
1605644100000|2020-11-17 20:15:00|6256|6254|6261|6259|6263|6260|6253|6250|9516
1605644400000|2020-11-17 20:20:00|6260|6256|6258|6255|6265|6262|6252|6247|16915
1605644700000|2020-11-17 20:25:00|6257|6256|6250|6248|6261|6259|6249|6248|15519
1605645000000|2020-11-17 20:30:00|6249|6249|6253|6250|6256|6254|6249|6247|24987
1605645300000|2020-11-17 20:35:00|6252|6251|6255|6251|6263|6260|6251|6247|44005
1605645600000|2020-11-17 20:40:00|6257|6252|6244|6241|6257|6255|6243|6240|43786
1605645900000|2020-11-17 20:45:00|6245|6242|6240|6238|6250|6248|6236|6233|47634
1605646200000|2020-11-17 20:50:00|6239|6237|6252|6249|6255|6253|6230|6225|62810
1605646500000|2020-11-17 20:55:00|6251|6250|6251|6250|6258|6257|6247|6246|110423
1605709800000|2020-11-18 14:30:00|6304|6204|6219|6208|6304|6268|6219|6198|21282
1605710100000|2020-11-18 14:35:00|6218|6206|6202|6192|6218|6206|6179|6167|13002
1605710400000|2020-11-18 14:40:00|6203|6193|6245|6232|6245|6235|6197|6171|9370
1605710700000|2020-11-18 14:45:00|6244|6235|6240|6234|6252|6244|6235|6226|36927
1605711000000|2020-11-18 14:50:00|6238|6228|6249|6241|6256|6246|6231|6221|11377
1605711300000|2020-11-18 14:55:00|6248|6242|6265|6256|6266|6259|6243|6235|11256
1605711600000|2020-11-18 15:00:00|6268|6258|6248|6244|6286|6278|6248|6243|8348
1605711900000|2020-11-18 15:05:00|6251|6247|6258|6251|6264|6259|6247|6240|8671
1605712200000|2020-11-18 15:10:00|6259|6253|6255|6247|6265|6259|6247|6233|6560
1605712500000|2020-11-18 15:15:00|6251|6243|6256|6247|6272|6266|6249|6242|12176
1605712800000|2020-11-18 15:20:00|6255|6248|6290|6286|6293|6289|6254|6247|9176
1605713100000|2020-11-18 15:25:00|6289|6285|6283|6272|6296|6291|6280|6272|12216
1605713400000|2020-11-18 15:30:00|6282|6273|6297|6292|6304|6300|6280|6273|11114
1605713700000|2020-11-18 15:35:00|6296|6288|6287|6280|6296|6288|6273|6268|22174
1605714000000|2020-11-18 15:40:00|6286|6276|6283|6279|6287|6284|6274|6268|8748
1605714300000|2020-11-18 15:45:00|6282|6280|6280|6277|6284|6281|6275|6269|8333
1605714600000|2020-11-18 15:50:00|6281|6276|6277|6271|6281|6278|6270|6264|11447
1605714900000|2020-11-18 15:55:00|6276|6270|6267|6264|6277|6272|6262|6260|8805
1605715200000|2020-11-18 16:00:00|6266|6263|6275|6270|6278|6276|6265|6257|10328
1605715500000|2020-11-18 16:05:00|6278|6271|6282|6279|6287|6285|6278|6271|10857
1605715800000|2020-11-18 16:10:00|6281|6277|6274|6269|6287|6285|6274|6268|8609
1605716100000|2020-11-18 16:15:00|6273|6272|6278|6274|6288|6281|6272|6268|11215
1605716400000|2020-11-18 16:20:00|6276|6275|6277|6273|6281|6277|6269|6266|11086
1605716700000|2020-11-18 16:25:00|6278|6274|6281|6278|6282|6278|6274|6268|9342
1605717000000|2020-11-18 16:30:00|6282|6279|6282|6278|6291|6286|6282|6277|17935
1605717300000|2020-11-18 16:35:00|6283|6279|6298|6292|6299|6295|6282|6279|14303
1605717600000|2020-11-18 16:40:00|6297|6291|6283|6281|6297|6291|6281|6278|17871
1605717900000|2020-11-18 16:45:00|6282|6280|6287|6284|6292|6289|6282|6278|10250
1605718200000|2020-11-18 16:50:00|6286|6283|6276|6274|6286|6285|6275|6273|22058
1605718500000|2020-11-18 16:55:00|6277|6275|6275|6270|6277|6276|6268|6265|11793
1605718800000|2020-11-18 17:00:00|6276|6271|6269|6265|6276|6272|6263|6260|10188
1605719100000|2020-11-18 17:05:00|6268|6266|6273|6269|6276|6271|6264|6260|14582
1605719400000|2020-11-18 17:10:00|6272|6268|6265|6261|6273|6272|6264|6260|13448
1605719700000|2020-11-18 17:15:00|6266|6262|6262|6258|6271|6268|6259|6257|13981
1605720000000|2020-11-18 17:20:00|6263|6259|6265|6259|6266|6265|6261|6257|7842
1605720300000|2020-11-18 17:25:00|6264|6258|6245|6240|6264|6258|6240|6238|10215
1605720600000|2020-11-18 17:30:00|6244|6238|6244|6240|6246|6244|6239|6234|10210
1605720900000|2020-11-18 17:35:00|6243|6238|6235|6230|6243|6240|6235|6230|5278
1605721200000|2020-11-18 17:40:00|6234|6229|6243|6240|6243|6241|6233|6229|5480
1605721500000|2020-11-18 17:45:00|6242|6238|6230|6227|6242|6238|6224|6223|6727
1605721800000|2020-11-18 17:50:00|6231|6228|6231|6226|6235|6233|6224|6220|8461
1605722100000|2020-11-18 17:55:00|6230|6227|6226|6223|6231|6229|6220|6216|12784
1605722400000|2020-11-18 18:00:00|6225|6222|6223|6218|6229|6226|6218|6215|5302
1605722700000|2020-11-18 18:05:00|6225|6219|6223|6220|6230|6228|6218|6216|9573
1605723000000|2020-11-18 18:10:00|6225|6221|6223|6218|6228|6223|6220|6215|6246
1605723300000|2020-11-18 18:15:00|6222|6217|6218|6215|6222|6218|6214|6210|5100
1605723600000|2020-11-18 18:20:00|6219|6216|6226|6222|6226|6223|6218|6214|6266
1605723900000|2020-11-18 18:25:00|6225|6221|6214|6209|6225|6222|6214|6207|10993
1605724200000|2020-11-18 18:30:00|6213|6208|6199|6196|6213|6208|6197|6192|4149
1605724500000|2020-11-18 18:35:00|6200|6197|6198|6196|6206|6204|6196|6193|10003
1605724800000|2020-11-18 18:40:00|6197|6195|6189|6185|6197|6195|6185|6181|6013
1605725100000|2020-11-18 18:45:00|6190|6186|6173|6169|6191|6189|6169|6166|6009
1605725400000|2020-11-18 18:50:00|6172|6171|6161|6157|6173|6171|6160|6157|9921
1605725700000|2020-11-18 18:55:00|6160|6158|6171|6166|6171|6169|6156|6153|9565
1605726000000|2020-11-18 19:00:00|6172|6167|6167|6161|6179|6178|6166|6161|14457
1605726300000|2020-11-18 19:05:00|6166|6162|6155|6153|6166|6164|6154|6153|5862
1605726600000|2020-11-18 19:10:00|6154|6151|6150|6146|6158|6156|6145|6141|5802
1605726900000|2020-11-18 19:15:00|6149|6145|6138|6132|6153|6146|6138|6130|9261
1605727200000|2020-11-18 19:20:00|6137|6131|6125|6122|6141|6136|6122|6117|10714
1605727500000|2020-11-18 19:25:00|6126|6121|6121|6117|6132|6129|6115|6112|12436
1605727800000|2020-11-18 19:30:00|6120|6115|6126|6122|6126|6122|6113|6111|13094
1605728100000|2020-11-18 19:35:00|6125|6121|6121|6119|6126|6122|6116|6114|13524
1605728400000|2020-11-18 19:40:00|6122|6120|6122|6119|6132|6128|6120|6117|19084
1605728700000|2020-11-18 19:45:00|6121|6118|6114|6111|6123|6121|6112|6109|16929
1605729000000|2020-11-18 19:50:00|6113|6110|6121|6116|6122|6118|6111|6107|11906
1605729300000|2020-11-18 19:55:00|6119|6117|6099|6095|6121|6118|6099|6095|15693
1605729600000|2020-11-18 20:00:00|6100|6097|6087|6082|6102|6101|6085|6081|18983
1605729900000|2020-11-18 20:05:00|6085|6083|6088|6085|6096|6092|6085|6082|18013
1605730200000|2020-11-18 20:10:00|6089|6086|6091|6089|6101|6100|6089|6083|21848
1605730500000|2020-11-18 20:15:00|6092|6090|6077|6075|6092|6091|6077|6075|35041
1605730800000|2020-11-18 20:20:00|6076|6073|6067|6064|6078|6075|6067|6064|49885
1605731100000|2020-11-18 20:25:00|6066|6065|6059|6056|6068|6066|6057|6055|23368
1605731400000|2020-11-18 20:30:00|6058|6055|6055|6054|6063|6060|6047|6043|38962
1605731700000|2020-11-18 20:35:00|6056|6055|6044|6041|6061|6058|6037|6034|36207
1605732000000|2020-11-18 20:40:00|6043|6042|6039|6036|6045|6043|6033|6029|27708
1605732300000|2020-11-18 20:45:00|6040|6037|6022|6020|6043|6042|6020|6017|56878
1605732600000|2020-11-18 20:50:00|6023|6021|6018|6017|6028|6025|6011|6009|73184
1605732900000|2020-11-18 20:55:00|6019|6018|5995|5994|6021|6020|5995|5994|178685
1605796200000|2020-11-19 14:30:00|5999|5941|5948|5930|5999|5954|5867|5855|47661
1605796500000|2020-11-19 14:35:00|5957|5931|5941|5921|5964|5951|5917|5907|51982
1605796800000|2020-11-19 14:40:00|5940|5922|5943|5930|5960|5951|5926|5918|32300
1605797100000|2020-11-19 14:45:00|5942|5929|5938|5930|5957|5948|5932|5922|30217
1605797400000|2020-11-19 14:50:00|5939|5931|5992|5980|6023|6017|5939|5929|123921
1605797700000|2020-11-19 14:55:00|5991|5979|5953|5935|5991|5979|5940|5932|26522
1605798000000|2020-11-19 15:00:00|5952|5936|5954|5944|5963|5954|5928|5923|13683
1605798300000|2020-11-19 15:05:00|5952|5946|5956|5950|5961|5952|5931|5923|16780
1605798600000|2020-11-19 15:10:00|5959|5952|5916|5911|5965|5961|5912|5903|28853
1605798900000|2020-11-19 15:15:00|5917|5912|5913|5905|5929|5918|5911|5904|9229
1605799200000|2020-11-19 15:20:00|5912|5904|5916|5911|5942|5931|5908|5899|15220
1605799500000|2020-11-19 15:25:00|5915|5910|5874|5868|5915|5910|5874|5866|50074
1605799800000|2020-11-19 15:30:00|5877|5867|5877|5872|5892|5886|5870|5862|29818
1605800100000|2020-11-19 15:35:00|5880|5873|5886|5881|5900|5893|5876|5872|69682
1605800400000|2020-11-19 15:40:00|5891|5882|5897|5887|5904|5896|5878|5871|34506
1605800700000|2020-11-19 15:45:00|5902|5888|5926|5918|5928|5919|5900|5888|10811
1605801000000|2020-11-19 15:50:00|5924|5915|5909|5905|5924|5915|5901|5898|40104
1605801300000|2020-11-19 15:55:00|5911|5906|5875|5868|5918|5912|5875|5868|59546
1605801600000|2020-11-19 16:00:00|5874|5869|5879|5875|5886|5884|5871|5864|43241
1605801900000|2020-11-19 16:05:00|5882|5876|5877|5874|5891|5886|5873|5869|44398
1605802200000|2020-11-19 16:10:00|5876|5872|5869|5866|5886|5879|5867|5863|40374
1605802500000|2020-11-19 16:15:00|5868|5865|5887|5882|5888|5882|5856|5855|25088
1605802800000|2020-11-19 16:20:00|5888|5883|5888|5882|5906|5902|5888|5882|64897
1605803100000|2020-11-19 16:25:00|5887|5879|5884|5877|5893|5887|5880|5872|12865
1605803400000|2020-11-19 16:30:00|5883|5878|5876|5873|5884|5879|5864|5860|23100
1605803700000|2020-11-19 16:35:00|5875|5872|5868|5863|5880|5877|5863|5858|17734
1605804000000|2020-11-19 16:40:00|5867|5860|5871|5869|5875|5872|5862|5860|17161
1605804300000|2020-11-19 16:45:00|5872|5870|5870|5866|5875|5873|5863|5860|30094
1605804600000|2020-11-19 16:50:00|5871|5867|5874|5868|5884|5878|5870|5862|12022
1605804900000|2020-11-19 16:55:00|5872|5867|5876|5871|5877|5875|5865|5861|10780
1605805200000|2020-11-19 17:00:00|5875|5874|5871|5865|5879|5876|5869|5864|11631
1605805500000|2020-11-19 17:05:00|5870|5864|5874|5870|5874|5873|5861|5860|11403
1605805800000|2020-11-19 17:10:00|5875|5871|5877|5873|5886|5882|5872|5871|13780
1605806100000|2020-11-19 17:15:00|5875|5875|5869|5866|5877|5875|5864|5861|31790
1605806400000|2020-11-19 17:20:00|5868|5867|5867|5865|5873|5871|5863|5860|18219
1605806700000|2020-11-19 17:25:00|5868|5866|5884|5880|5884|5881|5865|5862|12601
1605807000000|2020-11-19 17:30:00|5882|5879|5895|5894|5896|5895|5877|5876|12352
1605807300000|2020-11-19 17:35:00|5896|5895|5895|5887|5899|5896|5884|5880|46109
1605807600000|2020-11-19 17:40:00|5894|5885|5882|5877|5894|5889|5878|5875|22126
1605807900000|2020-11-19 17:45:00|5881|5878|5887|5884|5887|5884|5879|5876|13414
1605808200000|2020-11-19 17:50:00|5886|5882|5873|5872|5887|5884|5871|5868|30459
1605808500000|2020-11-19 17:55:00|5872|5871|5892|5889|5892|5890|5871|5869|10814
1605808800000|2020-11-19 18:00:00|5894|5890|5897|5893|5902|5899|5891|5889|11558
1605809100000|2020-11-19 18:05:00|5896|5891|5904|5901|5906|5905|5891|5888|36481
1605809400000|2020-11-19 18:10:00|5906|5902|5903|5900|5913|5911|5903|5900|6421
1605809700000|2020-11-19 18:15:00|5902|5901|5908|5907|5909|5907|5900|5899|10347
1605810000000|2020-11-19 18:20:00|5909|5908|5916|5914|5916|5915|5904|5901|21257
1605810300000|2020-11-19 18:25:00|5917|5913|5920|5918|5924|5922|5916|5913|10142
1605810600000|2020-11-19 18:30:00|5921|5919|5911|5909|5921|5919|5908|5906|9406
1605810900000|2020-11-19 18:35:00|5912|5910|5906|5904|5913|5911|5903|5900|7167
1605811200000|2020-11-19 18:40:00|5907|5905|5901|5898|5908|5906|5900|5898|8292
1605811500000|2020-11-19 18:45:00|5900|5897|5910|5906|5911|5909|5898|5897|10851
1605811800000|2020-11-19 18:50:00|5909|5907|5908|5905|5910|5908|5903|5900|8691
1605812100000|2020-11-19 18:55:00|5907|5906|5905|5903|5908|5907|5902|5900|5025
1605812400000|2020-11-19 19:00:00|5904|5902|5905|5903|5910|5909|5904|5901|8784
1605812700000|2020-11-19 19:05:00|5906|5904|5917|5915|5918|5916|5906|5904|8104
1605813000000|2020-11-19 19:10:00|5918|5916|5923|5920|5923|5921|5914|5913|14182
1605813300000|2020-11-19 19:15:00|5922|5921|5923|5920|5927|5924|5920|5918|26780
1605813600000|2020-11-19 19:20:00|5924|5921|5922|5920|5927|5926|5922|5920|14628
1605813900000|2020-11-19 19:25:00|5921|5919|5923|5918|5925|5923|5915|5913|13241
1605814200000|2020-11-19 19:30:00|5924|5919|5929|5926|5932|5930|5923|5919|9718
1605814500000|2020-11-19 19:35:00|5931|5927|5940|5936|5943|5939|5929|5926|11893
1605814800000|2020-11-19 19:40:00|5939|5937|5945|5940|5949|5946|5938|5937|18352
1605815100000|2020-11-19 19:45:00|5946|5939|5951|5948|5951|5949|5938|5937|83200
1605815400000|2020-11-19 19:50:00|5950|5947|5962|5958|5972|5967|5945|5942|77232
1605815700000|2020-11-19 19:55:00|5963|5959|5956|5951|5968|5967|5953|5950|15807
1605816000000|2020-11-19 20:00:00|5955|5953|5956|5953|5958|5955|5950|5949|38410
1605816300000|2020-11-19 20:05:00|5955|5954|5958|5954|5962|5960|5953|5949|48098
1605816600000|2020-11-19 20:10:00|5957|5955|5968|5966|5968|5967|5955|5954|30152
1605816900000|2020-11-19 20:15:00|5967|5965|5969|5968|5972|5971|5960|5959|56822
1605817200000|2020-11-19 20:20:00|5970|5969|5971|5970|5974|5973|5967|5966|25587
1605817500000|2020-11-19 20:25:00|5970|5969|5963|5962|5971|5970|5960|5959|58412
1605817800000|2020-11-19 20:30:00|5964|5963|5973|5971|5974|5973|5962|5961|29695
1605818100000|2020-11-19 20:35:00|5974|5972|5973|5971|5984|5982|5971|5970|32330
1605818400000|2020-11-19 20:40:00|5972|5970|5974|5973|5980|5978|5969|5968|38603
1605818700000|2020-11-19 20:45:00|5973|5972|5966|5962|5973|5972|5958|5955|35728
1605819000000|2020-11-19 20:50:00|5967|5963|5979|5977|5984|5981|5967|5963|64594
1605819300000|2020-11-19 20:55:00|5980|5978|5986|5985|5991|5990|5975|5972|175304
1605882600000|2020-11-20 14:30:00|6057|5984|6000|5987|6057|6019|5986|5977|66393
1605882900000|2020-11-20 14:35:00|5999|5988|6019|6006|6029|6016|5985|5974|25511
1605883200000|2020-11-20 14:40:00|6016|6005|6026|6014|6033|6022|6010|6002|64462
1605883500000|2020-11-20 14:45:00|6029|6015|6038|6030|6045|6037|6008|5999|99585
1605883800000|2020-11-20 14:50:00|6037|6031|6039|6029|6043|6036|6029|6019|104471
1605884100000|2020-11-20 14:55:00|6038|6028|6040|6036|6043|6036|6020|6012|21620
1605884400000|2020-11-20 15:00:00|6044|6039|6030|6025|6056|6052|6030|6025|20423
1605884700000|2020-11-20 15:05:00|6029|6024|6019|6012|6029|6024|5998|5990|7199
1605885000000|2020-11-20 15:10:00|6021|6011|5995|5991|6021|6011|5986|5984|11624
1605885300000|2020-11-20 15:15:00|5996|5994|5998|5993|6006|6004|5982|5975|13127
1605885600000|2020-11-20 15:20:00|6001|5991|6011|6006|6016|6006|6000|5991|5545
1605885900000|2020-11-20 15:25:00|6009|6005|6005|6001|6010|6005|5993|5988|8651
1605886200000|2020-11-20 15:30:00|6004|6000|5998|5994|6005|6000|5987|5982|7242
1605886500000|2020-11-20 15:35:00|5996|5992|6002|6000|6009|6005|5994|5990|8676
1605886800000|2020-11-20 15:40:00|6001|5999|5998|5989|6009|6002|5991|5987|5721
1605887100000|2020-11-20 15:45:00|5997|5988|5990|5984|5997|5988|5979|5976|5454
1605887400000|2020-11-20 15:50:00|5992|5985|5999|5993|6000|5994|5991|5985|6826
1605887700000|2020-11-20 15:55:00|5998|5991|6004|6001|6005|6003|5994|5991|7752
1605888000000|2020-11-20 16:00:00|6005|6002|6018|6016|6022|6020|6003|6002|19397
1605888300000|2020-11-20 16:05:00|6017|6015|6040|6034|6042|6037|6014|6012|80088
1605888600000|2020-11-20 16:10:00|6042|6036|6029|6025|6047|6043|6025|6022|27741
1605888900000|2020-11-20 16:15:00|6031|6026|6028|6025|6044|6039|6027|6021|34698
1605889200000|2020-11-20 16:20:00|6027|6026|6039|6031|6050|6043|6027|6024|10079
1605889500000|2020-11-20 16:25:00|6037|6032|6045|6039|6045|6040|6030|6028|10517
1605889800000|2020-11-20 16:30:00|6044|6042|6039|6034|6047|6046|6033|6029|21626
1605890100000|2020-11-20 16:35:00|6040|6035|6044|6040|6054|6049|6035|6033|12981
1605890400000|2020-11-20 16:40:00|6043|6038|6048|6043|6056|6054|6035|6031|13038
1605890700000|2020-11-20 16:45:00|6051|6044|6036|6030|6055|6051|6033|6027|8904
1605891000000|2020-11-20 16:50:00|6040|6032|6058|6057|6060|6057|6039|6032|10302
1605891300000|2020-11-20 16:55:00|6060|6058|6059|6056|6065|6060|6053|6052|6536
1605891600000|2020-11-20 17:00:00|6058|6054|6052|6048|6063|6056|6052|6047|4854
1605891900000|2020-11-20 17:05:00|6051|6049|6041|6037|6052|6049|6038|6035|5639
1605892200000|2020-11-20 17:10:00|6040|6038|6063|6060|6063|6060|6040|6038|48035
1605892500000|2020-11-20 17:15:00|6062|6061|6050|6047|6066|6062|6048|6046|9875
1605892800000|2020-11-20 17:20:00|6052|6048|6051|6047|6054|6051|6045|6040|5098
1605893100000|2020-11-20 17:25:00|6050|6048|6048|6043|6051|6050|6041|6037|7444
1605893400000|2020-11-20 17:30:00|6047|6044|6050|6046|6054|6051|6046|6044|12205
1605893700000|2020-11-20 17:35:00|6051|6047|6045|6040|6053|6049|6041|6040|16193
1605894000000|2020-11-20 17:40:00|6044|6042|6047|6043|6047|6043|6035|6032|13966
1605894300000|2020-11-20 17:45:00|6046|6044|6037|6034|6052|6048|6034|6032|3786
1605894600000|2020-11-20 17:50:00|6038|6035|6030|6025|6041|6039|6030|6025|44878
1605894900000|2020-11-20 17:55:00|6029|6024|6031|6028|6033|6030|6024|6022|6839
1605895200000|2020-11-20 18:00:00|6032|6029|6037|6035|6042|6041|6031|6028|5599
1605895500000|2020-11-20 18:05:00|6036|6034|6036|6031|6043|6040|6026|6021|18825
1605895800000|2020-11-20 18:10:00|6038|6032|6035|6033|6039|6035|6031|6027|23443
1605896100000|2020-11-20 18:15:00|6034|6034|6032|6030|6039|6035|6030|6028|6976
1605896400000|2020-11-20 18:20:00|6031|6029|6042|6040|6042|6040|6029|6026|4109
1605896700000|2020-11-20 18:25:00|6041|6039|6043|6040|6047|6044|6040|6039|6173
1605897000000|2020-11-20 18:30:00|6044|6041|6041|6039|6046|6044|6039|6038|11610
1605897300000|2020-11-20 18:35:00|6040|6040|6042|6041|6051|6047|6040|6039|11247
1605897600000|2020-11-20 18:40:00|6043|6040|6047|6042|6047|6045|6041|6040|121954
1605897900000|2020-11-20 18:45:00|6046|6043|6057|6053|6057|6053|6041|6040|6340
1605898200000|2020-11-20 18:50:00|6056|6054|6040|6034|6057|6054|6037|6033|31208
1605898500000|2020-11-20 18:55:00|6041|6033|6031|6028|6046|6042|6031|6026|12021
1605898800000|2020-11-20 19:00:00|6035|6029|6028|6026|6035|6033|6028|6026|8968
1605899100000|2020-11-20 19:05:00|6027|6027|6033|6031|6037|6035|6027|6026|10145
1605899400000|2020-11-20 19:10:00|6032|6029|6017|6015|6033|6029|6016|6012|12763
1605899700000|2020-11-20 19:15:00|6016|6016|6017|6013|6018|6016|6011|6009|18517
1605900000000|2020-11-20 19:20:00|6016|6011|6019|6017|6024|6021|6003|6000|62489
1605900300000|2020-11-20 19:25:00|6018|6016|6016|6013|6029|6025|6014|6011|27076
1605900600000|2020-11-20 19:30:00|6017|6014|6028|6024|6028|6026|6015|6011|4130
1605900900000|2020-11-20 19:35:00|6027|6023|6022|6018|6039|6033|6022|6018|18713
1605901200000|2020-11-20 19:40:00|6024|6019|6017|6014|6025|6020|6016|6011|15869
1605901500000|2020-11-20 19:45:00|6018|6015|6023|6020|6025|6021|6015|6012|37812
1605901800000|2020-11-20 19:50:00|6022|6021|6027|6023|6029|6027|6022|6021|12677
1605902100000|2020-11-20 19:55:00|6026|6022|6025|6023|6026|6025|6022|6021|16051
1605902400000|2020-11-20 20:00:00|6026|6024|6018|6016|6028|6026|6015|6013|18952
1605902700000|2020-11-20 20:05:00|6019|6017|6011|6009|6022|6021|6011|6009|19498
1605903000000|2020-11-20 20:10:00|6012|6010|6018|6016|6024|6022|6012|6010|14106
1605903300000|2020-11-20 20:15:00|6017|6015|6023|6020|6024|6021|6015|6013|38865
1605903600000|2020-11-20 20:20:00|6022|6019|6023|6022|6027|6025|6019|6018|22041
1605903900000|2020-11-20 20:25:00|6022|6021|6034|6032|6041|6036|6020|6019|28401
1605904200000|2020-11-20 20:30:00|6033|6031|6042|6039|6045|6040|6030|6028|41958
1605904500000|2020-11-20 20:35:00|6043|6040|6069|6065|6071|6068|6043|6040|21369
1605904800000|2020-11-20 20:40:00|6068|6066|6062|6060|6068|6066|6058|6056|43751
1605905100000|2020-11-20 20:45:00|6064|6061|6063|6062|6073|6071|6062|6061|38900
1605905400000|2020-11-20 20:50:00|6064|6063|6046|6045|6066|6064|6046|6045|57786
1605905700000|2020-11-20 20:55:00|6045|6039|6056|6054|6062|6060|6039|6036|205263
1606141800000|2020-11-23 14:30:00|6113|6055|6038|6020|6113|6094|6037|6020|30917
1606142100000|2020-11-23 14:35:00|6037|6018|6070|6060|6070|6060|6009|6004|24105
1606142400000|2020-11-23 14:40:00|6071|6062|6089|6080|6102|6091|6069|6052|10088
1606142700000|2020-11-23 14:45:00|6090|6081|6100|6097|6112|6100|6087|6076|13457
1606143000000|2020-11-23 14:50:00|6101|6098|6090|6076|6111|6104|6077|6068|15557
1606143300000|2020-11-23 14:55:00|6089|6077|6093|6084|6106|6099|6086|6076|4927
1606143600000|2020-11-23 15:00:00|6096|6085|6106|6100|6106|6101|6086|6078|7699
1606143900000|2020-11-23 15:05:00|6105|6101|6123|6118|6123|6118|6105|6099|21184
1606144200000|2020-11-23 15:10:00|6122|6115|6117|6112|6124|6122|6108|6101|46115
1606144500000|2020-11-23 15:15:00|6116|6111|6118|6111|6118|6114|6102|6094|11022
1606144800000|2020-11-23 15:20:00|6122|6112|6139|6135|6140|6135|6122|6112|5349
1606145100000|2020-11-23 15:25:00|6138|6134|6118|6111|6139|6135|6117|6111|6839
1606145400000|2020-11-23 15:30:00|6117|6110|6120|6118|6124|6119|6113|6107|10763
1606145700000|2020-11-23 15:35:00|6119|6116|6124|6120|6125|6123|6116|6111|11446
1606146000000|2020-11-23 15:40:00|6125|6121|6118|6115|6130|6129|6118|6113|12001
1606146300000|2020-11-23 15:45:00|6117|6116|6122|6119|6135|6132|6117|6115|12242
1606146600000|2020-11-23 15:50:00|6124|6120|6115|6114|6130|6124|6114|6112|11136
1606146900000|2020-11-23 15:55:00|6116|6115|6122|6119|6122|6119|6113|6108|13714
1606147200000|2020-11-23 16:00:00|6124|6120|6112|6109|6129|6126|6112|6107|13799
1606147500000|2020-11-23 16:05:00|6113|6111|6115|6110|6119|6115|6109|6108|10073
1606147800000|2020-11-23 16:10:00|6116|6111|6116|6112|6126|6121|6115|6109|16240
1606148100000|2020-11-23 16:15:00|6117|6113|6107|6105|6119|6116|6107|6101|10262
1606148400000|2020-11-23 16:20:00|6108|6106|6115|6113|6117|6116|6104|6103|12131
1606148700000|2020-11-23 16:25:00|6114|6112|6112|6108|6120|6119|6112|6107|14257
1606149000000|2020-11-23 16:30:00|6111|6107|6112|6108|6112|6109|6101|6097|13566
1606149300000|2020-11-23 16:35:00|6111|6109|6120|6116|6138|6131|6111|6108|15722
1606149600000|2020-11-23 16:40:00|6121|6117|6113|6108|6125|6123|6111|6106|18888
1606149900000|2020-11-23 16:45:00|6112|6109|6112|6111|6120|6116|6112|6109|69050
1606150200000|2020-11-23 16:50:00|6113|6112|6110|6105|6114|6113|6102|6099|12744
1606150500000|2020-11-23 16:55:00|6106|6107|6111|6108|6116|6114|6106|6106|13357
1606150800000|2020-11-23 17:00:00|6112|6109|6112|6109|6116|6113|6104|6101|7466
1606151100000|2020-11-23 17:05:00|6111|6108|6103|6101|6111|6109|6103|6101|13338
1606151400000|2020-11-23 17:10:00|6104|6102|6098|6096|6110|6108|6098|6096|20289
1606151700000|2020-11-23 17:15:00|6097|6094|6105|6104|6107|6105|6095|6094|18264
1606152000000|2020-11-23 17:20:00|6106|6105|6107|6106|6110|6107|6103|6102|13493
1606152300000|2020-11-23 17:25:00|6106|6105|6100|6097|6110|6109|6100|6097|15082
1606152600000|2020-11-23 17:30:00|6101|6098|6110|6108|6112|6110|6100|6094|22950
1606152900000|2020-11-23 17:35:00|6109|6109|6108|6106|6115|6113|6105|6103|35498
1606153200000|2020-11-23 17:40:00|6110|6107|6121|6118|6121|6119|6107|6104|41906
1606153500000|2020-11-23 17:45:00|6120|6117|6115|6112|6122|6121|6115|6112|21452
1606153800000|2020-11-23 17:50:00|6114|6113|6104|6102|6114|6113|6104|6102|12010
1606154100000|2020-11-23 17:55:00|6103|6101|6098|6096|6107|6105|6097|6096|55289
1606154400000|2020-11-23 18:00:00|6097|6095|6109|6106|6109|6106|6095|6092|52107
1606154700000|2020-11-23 18:05:00|6110|6107|6115|6114|6115|6114|6110|6107|29193
1606155000000|2020-11-23 18:10:00|6116|6115|6099|6098|6122|6121|6099|6098|43130
1606155300000|2020-11-23 18:15:00|6100|6099|6098|6096|6100|6099|6097|6095|19772
1606155600000|2020-11-23 18:20:00|6097|6095|6083|6082|6098|6096|6081|6080|55214
1606155900000|2020-11-23 18:25:00|6084|6083|6103|6102|6103|6102|6084|6083|55208
1606156200000|2020-11-23 18:30:00|6104|6103|6113|6111|6113|6112|6099|6098|31960
1606156500000|2020-11-23 18:35:00|6112|6110|6112|6110|6121|6118|6110|6109|13502
1606156800000|2020-11-23 18:40:00|6111|6109|6104|6101|6116|6115|6104|6101|75415
1606157100000|2020-11-23 18:45:00|6103|6100|6099|6095|6105|6103|6097|6094|19984
1606157400000|2020-11-23 18:50:00|6100|6097|6101|6099|6105|6103|6099|6095|17039
1606157700000|2020-11-23 18:55:00|6100|6098|6098|6096|6101|6099|6095|6092|6801
1606158000000|2020-11-23 19:00:00|6099|6097|6099|6097|6101|6100|6094|6092|23235
1606158300000|2020-11-23 19:05:00|6098|6098|6093|6090|6100|6098|6093|6090|13757
1606158600000|2020-11-23 19:10:00|6092|6091|6093|6091|6095|6094|6089|6086|15718
1606158900000|2020-11-23 19:15:00|6092|6090|6089|6087|6094|6093|6087|6085|27200
1606159200000|2020-11-23 19:20:00|6090|6088|6084|6083|6090|6089|6084|6082|15927
1606159500000|2020-11-23 19:25:00|6085|6084|6091|6090|6094|6093|6085|6084|9386
1606159800000|2020-11-23 19:30:00|6092|6091|6089|6088|6100|6098|6086|6085|90304
1606160100000|2020-11-23 19:35:00|6090|6089|6077|6075|6090|6089|6074|6073|37686
1606160400000|2020-11-23 19:40:00|6078|6076|6081|6080|6087|6085|6078|6076|13710
1606160700000|2020-11-23 19:45:00|6080|6079|6078|6076|6082|6080|6074|6073|28550
1606161000000|2020-11-23 19:50:00|6079|6077|6079|6077|6087|6085|6077|6076|71451
1606161300000|2020-11-23 19:55:00|6078|6076|6090|6085|6090|6086|6075|6073|39486
1606161600000|2020-11-23 20:00:00|6089|6086|6101|6098|6113|6107|6087|6085|14405
1606161900000|2020-11-23 20:05:00|6100|6099|6093|6091|6101|6100|6092|6091|17748
1606162200000|2020-11-23 20:10:00|6092|6092|6082|6081|6093|6092|6080|6077|20850
1606162500000|2020-11-23 20:15:00|6081|6080|6069|6066|6083|6082|6068|6065|28305
1606162800000|2020-11-23 20:20:00|6070|6067|6057|6055|6074|6070|6057|6055|16347
1606163100000|2020-11-23 20:25:00|6056|6054|6055|6052|6061|6060|6051|6050|15216
1606163400000|2020-11-23 20:30:00|6054|6051|6045|6043|6055|6053|6038|6037|21398
1606163700000|2020-11-23 20:35:00|6044|6042|6031|6029|6045|6043|6030|6029|14225
1606164000000|2020-11-23 20:40:00|6030|6030|6025|6024|6037|6035|6025|6022|27795
1606164300000|2020-11-23 20:45:00|6024|6022|6024|6019|6039|6036|6022|6019|37488
1606164600000|2020-11-23 20:50:00|6025|6020|6009|6008|6034|6032|6009|6008|44381
1606164900000|2020-11-23 20:55:00|6010|6009|6034|6033|6035|6033|6009|6008|159473
1606228200000|2020-11-24 14:30:00|6138|6100|6112|6101|6165|6137|6108|6098|21897
1606228500000|2020-11-24 14:35:00|6111|6102|6094|6086|6121|6115|6092|6085|48501
1606228800000|2020-11-24 14:40:00|6099|6090|6094|6084|6106|6102|6080|6078|78116
1606229100000|2020-11-24 14:45:00|6099|6085|6081|6074|6103|6100|6072|6069|30469
1606229400000|2020-11-24 14:50:00|6086|6077|6104|6097|6108|6102|6083|6073|23971
1606229700000|2020-11-24 14:55:00|6101|6098|6102|6095|6105|6103|6089|6083|29343
1606230000000|2020-11-24 15:00:00|6103|6096|6095|6091|6113|6097|6093|6087|45079
1606230300000|2020-11-24 15:05:00|6099|6092|6096|6092|6101|6097|6091|6087|24486
1606230600000|2020-11-24 15:10:00|6095|6091|6096|6088|6096|6091|6070|6061|24166
1606230900000|2020-11-24 15:15:00|6095|6089|6082|6075|6100|6094|6081|6075|11077
1606231200000|2020-11-24 15:20:00|6084|6076|6099|6093|6100|6099|6084|6076|18903
1606231500000|2020-11-24 15:25:00|6100|6094|6112|6108|6114|6110|6095|6091|81119
1606231800000|2020-11-24 15:30:00|6111|6109|6102|6099|6113|6110|6100|6096|64507
1606232100000|2020-11-24 15:35:00|6103|6100|6106|6103|6113|6109|6100|6096|230114
1606232400000|2020-11-24 15:40:00|6108|6104|6123|6118|6144|6138|6107|6104|29849
1606232700000|2020-11-24 15:45:00|6124|6119|6132|6128|6132|6128|6120|6118|42200
1606233000000|2020-11-24 15:50:00|6131|6129|6145|6143|6154|6149|6127|6124|25977
1606233300000|2020-11-24 15:55:00|6144|6142|6142|6139|6153|6151|6138|6136|116396
1606233600000|2020-11-24 16:00:00|6143|6140|6158|6153|6172|6170|6143|6140|37494
1606233900000|2020-11-24 16:05:00|6159|6155|6145|6140|6165|6160|6140|6136|16605
1606234200000|2020-11-24 16:10:00|6144|6138|6152|6150|6163|6156|6136|6134|13925
1606234500000|2020-11-24 16:15:00|6154|6151|6154|6150|6162|6159|6151|6145|13223
1606234800000|2020-11-24 16:20:00|6155|6151|6173|6170|6177|6174|6155|6151|11921
1606235100000|2020-11-24 16:25:00|6171|6169|6181|6178|6183|6181|6163|6162|17127
1606235400000|2020-11-24 16:30:00|6183|6179|6194|6192|6196|6192|6175|6173|20590
1606235700000|2020-11-24 16:35:00|6195|6193|6199|6194|6215|6212|6195|6192|11648
1606236000000|2020-11-24 16:40:00|6198|6195|6192|6189|6198|6195|6187|6182|13544
1606236300000|2020-11-24 16:45:00|6194|6190|6194|6190|6196|6192|6178|6172|15249
1606236600000|2020-11-24 16:50:00|6191|6189|6211|6209|6213|6210|6190|6189|11488
1606236900000|2020-11-24 16:55:00|6212|6210|6216|6211|6225|6220|6207|6204|15776
1606237200000|2020-11-24 17:00:00|6217|6213|6215|6212|6226|6222|6206|6202|13249
1606237500000|2020-11-24 17:05:00|6214|6213|6221|6219|6221|6219|6214|6212|11821
1606237800000|2020-11-24 17:10:00|6223|6221|6217|6215|6228|6227|6213|6211|21853
1606238100000|2020-11-24 17:15:00|6219|6216|6214|6212|6221|6219|6207|6204|20280
1606238400000|2020-11-24 17:20:00|6213|6211|6192|6191|6213|6212|6191|6190|82090
1606238700000|2020-11-24 17:25:00|6193|6192|6192|6190|6198|6197|6185|6181|59559
1606239000000|2020-11-24 17:30:00|6194|6189|6198|6195|6198|6197|6189|6186|28670
1606239300000|2020-11-24 17:35:00|6199|6196|6176|6173|6200|6197|6166|6160|10635
1606239600000|2020-11-24 17:40:00|6177|6174|6169|6167|6181|6178|6169|6166|11648
1606239900000|2020-11-24 17:45:00|6170|6168|6150|6149|6171|6170|6150|6148|8703
1606240200000|2020-11-24 17:50:00|6149|6148|6146|6141|6157|6155|6144|6141|15700
1606240500000|2020-11-24 17:55:00|6145|6142|6137|6135|6146|6145|6137|6133|11787
1606240800000|2020-11-24 18:00:00|6138|6136|6158|6156|6158|6156|6137|6133|23521
1606241100000|2020-11-24 18:05:00|6159|6157|6148|6146|6160|6159|6146|6144|36279
1606241400000|2020-11-24 18:10:00|6149|6147|6156|6155|6157|6156|6149|6147|39991
1606241700000|2020-11-24 18:15:00|6155|6154|6156|6155|6160|6158|6152|6150|72907
1606242000000|2020-11-24 18:20:00|6157|6156|6134|6132|6157|6156|6126|6123|40754
1606242300000|2020-11-24 18:25:00|6133|6131|6118|6114|6134|6131|6117|6114|13449
1606242600000|2020-11-24 18:30:00|6119|6116|6123|6121|6129|6127|6119|6116|12415
1606242900000|2020-11-24 18:35:00|6124|6122|6119|6116|6133|6132|6119|6116|20649
1606243200000|2020-11-24 18:40:00|6118|6114|6137|6132|6150|6147|6117|6112|32110
1606243500000|2020-11-24 18:45:00|6138|6133|6137|6133|6143|6140|6131|6128|15453
1606243800000|2020-11-24 18:50:00|6139|6134|6143|6141|6144|6142|6134|6132|21484
1606244100000|2020-11-24 18:55:00|6142|6140|6154|6151|6154|6153|6140|6138|26381
1606244400000|2020-11-24 19:00:00|6153|6150|6153|6151|6155|6153|6149|6145|20923
1606244700000|2020-11-24 19:05:00|6152|6150|6150|6148|6154|6153|6149|6148|31137
1606245000000|2020-11-24 19:10:00|6151|6149|6156|6155|6156|6155|6148|6147|27416
1606245300000|2020-11-24 19:15:00|6157|6156|6150|6148|6162|6158|6148|6146|29210
1606245600000|2020-11-24 19:20:00|6149|6147|6145|6141|6153|6151|6144|6141|29233
1606245900000|2020-11-24 19:25:00|6144|6142|6143|6141|6148|6146|6135|6133|22740
1606246200000|2020-11-24 19:30:00|6142|6140|6149|6147|6152|6149|6137|6135|23819
1606246500000|2020-11-24 19:35:00|6150|6148|6144|6142|6156|6151|6143|6142|69804
1606246800000|2020-11-24 19:40:00|6143|6140|6149|6146|6151|6150|6137|6135|26887
1606247100000|2020-11-24 19:45:00|6148|6145|6142|6140|6148|6146|6139|6135|34123
1606247400000|2020-11-24 19:50:00|6143|6141|6136|6135|6146|6145|6135|6133|25601
1606247700000|2020-11-24 19:55:00|6135|6134|6144|6143|6145|6144|6135|6134|16900
1606248000000|2020-11-24 20:00:00|6143|6142|6137|6135|6143|6142|6131|6128|23976
1606248300000|2020-11-24 20:05:00|6139|6136|6145|6144|6145|6144|6138|6136|20266
1606248600000|2020-11-24 20:10:00|6144|6143|6136|6134|6144|6143|6131|6128|18184
1606248900000|2020-11-24 20:15:00|6135|6135|6124|6123|6136|6135|6124|6123|15756
1606249200000|2020-11-24 20:20:00|6125|6124|6136|6135|6138|6136|6121|6119|80302
1606249500000|2020-11-24 20:25:00|6137|6136|6138|6136|6142|6138|6132|6130|23266
1606249800000|2020-11-24 20:30:00|6137|6135|6130|6128|6138|6136|6128|6126|26606
1606250100000|2020-11-24 20:35:00|6131|6129|6120|6118|6133|6131|6118|6116|34156
1606250400000|2020-11-24 20:40:00|6119|6119|6111|6110|6120|6119|6110|6108|24742
1606250700000|2020-11-24 20:45:00|6112|6111|6120|6117|6120|6118|6108|6107|30657
1606251000000|2020-11-24 20:50:00|6119|6116|6115|6113|6126|6123|6110|6109|66729
1606251300000|2020-11-24 20:55:00|6114|6112|6128|6126|6130|6126|6106|6105|207856
1606314600000|2020-11-25 14:30:00|6175|6087|6060|6050|6175|6096|6059|6050|30477
1606314900000|2020-11-25 14:35:00|6062|6057|6060|6045|6073|6063|6040|6032|24902
1606315200000|2020-11-25 14:40:00|6059|6046|6091|6081|6093|6081|6059|6045|9092
1606315500000|2020-11-25 14:45:00|6089|6078|6083|6075|6100|6089|6081|6073|12513
1606315800000|2020-11-25 14:50:00|6082|6076|6070|6063|6095|6091|6069|6062|29522
1606316100000|2020-11-25 14:55:00|6069|6061|6087|6081|6087|6083|6061|6053|19278
1606316400000|2020-11-25 15:00:00|6092|6083|6092|6085|6102|6100|6087|6080|20456
1606316700000|2020-11-25 15:05:00|6091|6086|6077|6074|6119|6116|6076|6071|19001
1606317000000|2020-11-25 15:10:00|6076|6071|6092|6086|6097|6091|6073|6065|8142
1606317300000|2020-11-25 15:15:00|6091|6087|6083|6078|6100|6094|6080|6074|5390
1606317600000|2020-11-25 15:20:00|6082|6077|6088|6083|6095|6092|6078|6075|8017
1606317900000|2020-11-25 15:25:00|6087|6082|6085|6081|6093|6088|6079|6075|6894
1606318200000|2020-11-25 15:30:00|6084|6079|6085|6081|6090|6089|6078|6076|8071
1606318500000|2020-11-25 15:35:00|6086|6082|6066|6061|6089|6087|6066|6061|12898
1606318800000|2020-11-25 15:40:00|6065|6062|6061|6057|6065|6062|6047|6045|11521
1606319100000|2020-11-25 15:45:00|6060|6058|6041|6037|6061|6058|6040|6037|10010
1606319400000|2020-11-25 15:50:00|6042|6038|6041|6037|6047|6042|6035|6034|4381
1606319700000|2020-11-25 15:55:00|6040|6036|6025|6022|6041|6037|6023|6020|15506
1606320000000|2020-11-25 16:00:00|6024|6023|6022|6017|6025|6023|6012|6008|7537
1606320300000|2020-11-25 16:05:00|6021|6015|6041|6037|6041|6037|6013|6008|13539
1606320600000|2020-11-25 16:10:00|6042|6038|6030|6026|6045|6041|6028|6023|13406
1606320900000|2020-11-25 16:15:00|6029|6027|6035|6031|6037|6035|6025|6021|7453
1606321200000|2020-11-25 16:20:00|6036|6032|6037|6032|6050|6046|6029|6026|20700
1606321500000|2020-11-25 16:25:00|6036|6031|6043|6039|6049|6044|6034|6031|6344
1606321800000|2020-11-25 16:30:00|6042|6040|6048|6045|6058|6054|6039|6033|14399
1606322100000|2020-11-25 16:35:00|6047|6044|6051|6048|6056|6053|6044|6042|6511
1606322400000|2020-11-25 16:40:00|6050|6047|6045|6043|6062|6059|6045|6043|16878
1606322700000|2020-11-25 16:45:00|6047|6044|6050|6047|6051|6050|6045|6041|5474
1606323000000|2020-11-25 16:50:00|6049|6046|6048|6045|6052|6051|6043|6040|9679
1606323300000|2020-11-25 16:55:00|6049|6046|6059|6055|6060|6057|6048|6046|7381
1606323600000|2020-11-25 17:00:00|6060|6056|6073|6070|6078|6074|6054|6052|11378
1606323900000|2020-11-25 17:05:00|6072|6069|6068|6066|6073|6069|6063|6061|8982
1606324200000|2020-11-25 17:10:00|6067|6065|6066|6064|6081|6077|6066|6064|28404
1606324500000|2020-11-25 17:15:00|6067|6065|6066|6064|6068|6067|6059|6055|11375
1606324800000|2020-11-25 17:20:00|6065|6063|6046|6045|6065|6063|6046|6044|5001
1606325100000|2020-11-25 17:25:00|6047|6046|6042|6041|6050|6049|6042|6040|6625
1606325400000|2020-11-25 17:30:00|6044|6042|6052|6051|6052|6051|6044|6040|8612
1606325700000|2020-11-25 17:35:00|6053|6052|6053|6048|6056|6052|6049|6048|8816
1606326000000|2020-11-25 17:40:00|6052|6049|6055|6052|6058|6055|6052|6049|3302
1606326300000|2020-11-25 17:45:00|6054|6053|6054|6051|6059|6057|6048|6047|6609
1606326600000|2020-11-25 17:50:00|6053|6052|6040|6037|6053|6052|6039|6037|5518
1606326900000|2020-11-25 17:55:00|6042|6038|6050|6046|6050|6047|6039|6038|5443
1606327200000|2020-11-25 18:00:00|6049|6047|6042|6039|6050|6047|6040|6039|8307
1606327500000|2020-11-25 18:05:00|6043|6040|6041|6039|6043|6041|6036|6035|4971
1606327800000|2020-11-25 18:10:00|6040|6038|6040|6038|6047|6046|6039|6038|5153
1606328100000|2020-11-25 18:15:00|6041|6039|6044|6041|6046|6045|6039|6037|5521
1606328400000|2020-11-25 18:20:00|6043|6040|6046|6044|6048|6045|6039|6038|4384
1606328700000|2020-11-25 18:25:00|6049|6045|6047|6043|6050|6047|6044|6043|3436
1606329000000|2020-11-25 18:30:00|6046|6044|6053|6050|6058|6055|6046|6044|13432
1606329300000|2020-11-25 18:35:00|6052|6049|6046|6042|6053|6049|6043|6041|10498
1606329600000|2020-11-25 18:40:00|6045|6043|6031|6027|6048|6045|6029|6026|12141
1606329900000|2020-11-25 18:45:00|6029|6028|6037|6034|6038|6034|6027|6026|5652
1606330200000|2020-11-25 18:50:00|6038|6035|6046|6042|6047|6044|6035|6034|4801
1606330500000|2020-11-25 18:55:00|6045|6043|6044|6041|6048|6045|6041|6038|8223
1606330800000|2020-11-25 19:00:00|6045|6042|6042|6038|6047|6046|6035|6032|12962
1606331100000|2020-11-25 19:05:00|6045|6039|6041|6037|6046|6044|6033|6030|9868
1606331400000|2020-11-25 19:10:00|6040|6038|6032|6029|6040|6039|6025|6024|22504
1606331700000|2020-11-25 19:15:00|6031|6030|6027|6025|6035|6033|6027|6024|20727
1606332000000|2020-11-25 19:20:00|6028|6026|6027|6025|6029|6028|6022|6021|18095
1606332300000|2020-11-25 19:25:00|6028|6026|6040|6038|6045|6041|6028|6026|13571
1606332600000|2020-11-25 19:30:00|6041|6039|6028|6026|6045|6043|6028|6026|11782
1606332900000|2020-11-25 19:35:00|6029|6027|6022|6020|6031|6029|6020|6018|5422
1606333200000|2020-11-25 19:40:00|6021|6021|6021|6019|6029|6026|6020|6018|5472
1606333500000|2020-11-25 19:45:00|6020|6018|6024|6021|6026|6022|6015|6013|7188
1606333800000|2020-11-25 19:50:00|6023|6022|6020|6017|6026|6025|6019|6017|6093
1606334100000|2020-11-25 19:55:00|6021|6018|6025|6023|6033|6030|6020|6018|9702
1606334400000|2020-11-25 20:00:00|6024|6021|6022|6021|6027|6025|6020|6019|11105
1606334700000|2020-11-25 20:05:00|6023|6022|6024|6022|6026|6025|6021|6019|20000
1606335000000|2020-11-25 20:10:00|6025|6023|6025|6024|6026|6025|6020|6019|27083
1606335300000|2020-11-25 20:15:00|6026|6025|6032|6031|6033|6032|6022|6021|27820
1606335600000|2020-11-25 20:20:00|6033|6032|6023|6021|6034|6032|6021|6019|12615
1606335900000|2020-11-25 20:25:00|6022|6020|6019|6018|6023|6022|6017|6015|11683
1606336200000|2020-11-25 20:30:00|6020|6019|6027|6026|6029|6027|6018|6017|16220
1606336500000|2020-11-25 20:35:00|6028|6027|6021|6020|6029|6028|6021|6020|15837
1606336800000|2020-11-25 20:40:00|6022|6021|6038|6036|6039|6036|6021|6020|20326
1606337100000|2020-11-25 20:45:00|6037|6035|6030|6029|6037|6035|6030|6029|21942
1606337400000|2020-11-25 20:50:00|6031|6030|6034|6033|6034|6033|6023|6018|34951
1606337700000|2020-11-25 20:55:00|6033|6032|6044|6042|6046|6045|6027|6026|121095
1606487400000|2020-11-27 14:30:00|6082|6034|5970|5951|6082|6034|5948|5935|89334
1606487700000|2020-11-27 14:35:00|5971|5952|5975|5961|6024|6009|5970|5952|33454
1606488000000|2020-11-27 14:40:00|5974|5962|5942|5930|5990|5980|5938|5928|7330
1606488300000|2020-11-27 14:45:00|5936|5928|5941|5934|5960|5946|5919|5913|13583
1606488600000|2020-11-27 14:50:00|5942|5937|5945|5938|5951|5945|5929|5921|20793
1606488900000|2020-11-27 14:55:00|5946|5939|5939|5930|5950|5946|5936|5927|12128
1606489200000|2020-11-27 15:00:00|5938|5931|5939|5929|5958|5956|5931|5924|13893
1606489500000|2020-11-27 15:05:00|5938|5932|5922|5911|5943|5939|5918|5910|11380
1606489800000|2020-11-27 15:10:00|5921|5910|5924|5919|5925|5919|5907|5901|29300
1606490100000|2020-11-27 15:15:00|5922|5918|5913|5910|5922|5918|5907|5900|45953
1606490400000|2020-11-27 15:20:00|5914|5908|5906|5902|5915|5914|5894|5885|18078
1606490700000|2020-11-27 15:25:00|5905|5901|5919|5913|5923|5917|5893|5888|17171
1606491000000|2020-11-27 15:30:00|5918|5912|5892|5887|5918|5912|5881|5877|13432
1606491300000|2020-11-27 15:35:00|5891|5886|5896|5891|5907|5901|5890|5885|14367
1606491600000|2020-11-27 15:40:00|5894|5892|5897|5893|5902|5898|5894|5890|9230
1606491900000|2020-11-27 15:45:00|5896|5891|5898|5893|5913|5905|5891|5888|13602
1606492200000|2020-11-27 15:50:00|5899|5894|5908|5902|5910|5907|5899|5894|11119
1606492500000|2020-11-27 15:55:00|5907|5903|5894|5891|5907|5905|5894|5891|26874
1606492800000|2020-11-27 16:00:00|5893|5890|5897|5891|5902|5901|5890|5885|22488
1606493100000|2020-11-27 16:05:00|5892|5892|5900|5897|5901|5898|5892|5891|8997
1606493400000|2020-11-27 16:10:00|5899|5898|5904|5900|5904|5902|5897|5896|43879
1606493700000|2020-11-27 16:15:00|5902|5899|5906|5903|5906|5904|5895|5891|33229
1606494000000|2020-11-27 16:20:00|5904|5904|5904|5901|5931|5924|5903|5901|24385
1606494300000|2020-11-27 16:25:00|5905|5902|5912|5909|5923|5919|5905|5902|19307
1606494600000|2020-11-27 16:30:00|5914|5910|5901|5899|5914|5910|5894|5891|11273
1606494900000|2020-11-27 16:35:00|5902|5900|5921|5914|5921|5916|5893|5888|16205
1606495200000|2020-11-27 16:40:00|5919|5915|5934|5932|5935|5932|5915|5913|10858
1606495500000|2020-11-27 16:45:00|5935|5933|5950|5948|5952|5949|5932|5928|14578
1606495800000|2020-11-27 16:50:00|5951|5947|5950|5944|5958|5954|5943|5939|9730
1606496100000|2020-11-27 16:55:00|5946|5945|5930|5925|5950|5945|5930|5924|17204
1606496400000|2020-11-27 17:00:00|5931|5926|5923|5919|5938|5936|5923|5919|9567
1606496700000|2020-11-27 17:05:00|5924|5920|5935|5933|5936|5934|5924|5920|15941
1606497000000|2020-11-27 17:10:00|5936|5934|5940|5936|5941|5937|5929|5927|13285
1606497300000|2020-11-27 17:15:00|5938|5935|5930|5927|5939|5936|5927|5923|15085
1606497600000|2020-11-27 17:20:00|5933|5928|5933|5932|5934|5933|5928|5926|26648
1606497900000|2020-11-27 17:25:00|5934|5933|5928|5926|5943|5940|5927|5925|23139
1606498200000|2020-11-27 17:30:00|5927|5927|5936|5935|5939|5936|5925|5921|16624
1606498500000|2020-11-27 17:35:00|5937|5936|5942|5941|5945|5942|5934|5930|21765
1606498800000|2020-11-27 17:40:00|5941|5940|5948|5943|5957|5953|5941|5940|16362
1606499100000|2020-11-27 17:45:00|5947|5944|5946|5944|5947|5945|5933|5930|21583
1606499400000|2020-11-27 17:50:00|5945|5943|5922|5919|5945|5943|5915|5911|47429
1606499700000|2020-11-27 17:55:00|5921|5918|5918|5915|5921|5919|5910|5908|112677
1606500000000|2020-11-27 18:00:00|5921|5912|5923|5911|5923|5912|5921|5910|0
1606746600000|2020-11-30 14:30:00|5949|5856|5877|5861|5949|5906|5847|5830|32658
1606746900000|2020-11-30 14:35:00|5878|5862|5911|5899|5911|5899|5862|5856|18744
1606747200000|2020-11-30 14:40:00|5912|5901|5931|5923|5931|5923|5912|5901|12960
1606747500000|2020-11-30 14:45:00|5930|5920|5913|5906|5936|5925|5902|5895|37806
1606747800000|2020-11-30 14:50:00|5912|5901|5890|5883|5912|5903|5884|5873|12356
1606748100000|2020-11-30 14:55:00|5889|5882|5880|5875|5897|5891|5877|5872|21667
1606748400000|2020-11-30 15:00:00|5878|5872|5858|5852|5882|5872|5858|5852|8193
1606748700000|2020-11-30 15:05:00|5859|5855|5879|5872|5881|5873|5858|5851|11630
1606749000000|2020-11-30 15:10:00|5878|5868|5869|5865|5891|5885|5868|5862|10660
1606749300000|2020-11-30 15:15:00|5872|5862|5828|5824|5872|5865|5825|5820|20271
1606749600000|2020-11-30 15:20:00|5830|5825|5816|5812|5834|5833|5808|5805|19475
1606749900000|2020-11-30 15:25:00|5815|5811|5799|5796|5819|5817|5797|5792|45878
1606750200000|2020-11-30 15:30:00|5800|5794|5788|5782|5815|5810|5786|5780|25255
1606750500000|2020-11-30 15:35:00|5791|5783|5781|5777|5796|5789|5775|5768|24075
1606750800000|2020-11-30 15:40:00|5780|5773|5775|5772|5787|5782|5758|5756|79624
1606751100000|2020-11-30 15:45:00|5776|5773|5813|5806|5816|5810|5776|5773|19484
1606751400000|2020-11-30 15:50:00|5815|5810|5819|5815|5822|5817|5803|5799|37179
1606751700000|2020-11-30 15:55:00|5818|5813|5834|5827|5837|5830|5811|5809|62695
1606752000000|2020-11-30 16:00:00|5833|5828|5820|5815|5841|5840|5816|5811|23558
1606752300000|2020-11-30 16:05:00|5823|5816|5828|5826|5834|5828|5821|5813|20435
1606752600000|2020-11-30 16:10:00|5827|5825|5816|5812|5832|5830|5814|5811|9320
1606752900000|2020-11-30 16:15:00|5815|5811|5814|5811|5819|5817|5801|5797|20448
1606753200000|2020-11-30 16:20:00|5813|5808|5816|5811|5817|5814|5808|5806|13615
1606753500000|2020-11-30 16:25:00|5815|5810|5814|5811|5823|5818|5806|5803|13510
1606753800000|2020-11-30 16:30:00|5813|5808|5811|5810|5821|5817|5810|5807|5793
1606754100000|2020-11-30 16:35:00|5810|5809|5802|5800|5823|5817|5801|5799|7345
1606754400000|2020-11-30 16:40:00|5803|5801|5807|5805|5808|5806|5800|5798|15285
1606754700000|2020-11-30 16:45:00|5808|5806|5803|5801|5813|5811|5802|5800|24208
1606755000000|2020-11-30 16:50:00|5804|5802|5811|5807|5814|5813|5804|5801|11456
1606755300000|2020-11-30 16:55:00|5810|5808|5808|5804|5814|5810|5801|5798|5349
1606755600000|2020-11-30 17:00:00|5807|5801|5806|5804|5815|5813|5803|5799|14426
1606755900000|2020-11-30 17:05:00|5805|5802|5819|5814|5822|5818|5804|5801|23577
1606756200000|2020-11-30 17:10:00|5817|5815|5820|5818|5820|5818|5809|5806|7491
1606756500000|2020-11-30 17:15:00|5819|5817|5814|5812|5824|5822|5810|5807|10701
1606756800000|2020-11-30 17:20:00|5815|5813|5812|5810|5821|5817|5812|5808|12348
1606757100000|2020-11-30 17:25:00|5811|5808|5811|5808|5819|5818|5811|5806|9333
1606757400000|2020-11-30 17:30:00|5810|5807|5819|5816|5821|5818|5806|5803|14315
1606757700000|2020-11-30 17:35:00|5820|5817|5834|5832|5834|5833|5819|5817|7064
1606758000000|2020-11-30 17:40:00|5835|5833|5838|5834|5838|5835|5829|5826|5209
1606758300000|2020-11-30 17:45:00|5839|5836|5843|5840|5845|5844|5836|5834|15323
1606758600000|2020-11-30 17:50:00|5842|5838|5853|5850|5853|5850|5835|5834|42824
1606758900000|2020-11-30 17:55:00|5852|5851|5854|5851|5858|5854|5848|5847|12734
1606759200000|2020-11-30 18:00:00|5853|5849|5850|5847|5859|5856|5846|5844|17383
1606759500000|2020-11-30 18:05:00|5849|5846|5842|5839|5850|5849|5832|5829|23080
1606759800000|2020-11-30 18:10:00|5843|5840|5840|5837|5845|5842|5839|5836|8005
1606760100000|2020-11-30 18:15:00|5841|5838|5845|5841|5848|5845|5823|5820|30934
1606760400000|2020-11-30 18:20:00|5846|5842|5848|5844|5857|5855|5846|5842|9521
1606760700000|2020-11-30 18:25:00|5849|5845|5850|5846|5853|5851|5845|5842|7760
1606761000000|2020-11-30 18:30:00|5849|5844|5832|5830|5849|5846|5826|5823|14773
1606761300000|2020-11-30 18:35:00|5833|5831|5838|5837|5844|5841|5830|5827|9923
1606761600000|2020-11-30 18:40:00|5839|5838|5833|5830|5848|5844|5833|5830|5085
1606761900000|2020-11-30 18:45:00|5834|5831|5833|5830|5835|5833|5827|5823|6699
1606762200000|2020-11-30 18:50:00|5834|5832|5829|5828|5838|5836|5827|5822|6383
1606762500000|2020-11-30 18:55:00|5830|5829|5827|5825|5830|5829|5824|5819|8131
1606762800000|2020-11-30 19:00:00|5826|5824|5820|5819|5826|5824|5819|5815|11651
1606763100000|2020-11-30 19:05:00|5819|5817|5815|5813|5821|5820|5814|5813|11543
1606763400000|2020-11-30 19:10:00|5816|5814|5816|5813|5821|5817|5808|5805|24689
1606763700000|2020-11-30 19:15:00|5817|5815|5825|5823|5825|5824|5815|5813|8819
1606764000000|2020-11-30 19:20:00|5824|5822|5817|5815|5824|5822|5816|5814|8208
1606764300000|2020-11-30 19:25:00|5816|5816|5824|5821|5824|5822|5816|5816|10562
1606764600000|2020-11-30 19:30:00|5823|5822|5815|5814|5827|5826|5814|5811|10323
1606764900000|2020-11-30 19:35:00|5814|5813|5807|5805|5815|5814|5807|5805|10690
1606765200000|2020-11-30 19:40:00|5806|5806|5803|5801|5807|5806|5800|5799|9514
1606765500000|2020-11-30 19:45:00|5804|5802|5813|5810|5813|5810|5802|5801|13786
1606765800000|2020-11-30 19:50:00|5812|5811|5813|5810|5824|5822|5806|5804|15748
1606766100000|2020-11-30 19:55:00|5812|5811|5842|5839|5842|5840|5812|5811|16516
1606766400000|2020-11-30 20:00:00|5843|5840|5824|5819|5848|5844|5815|5813|24947
1606766700000|2020-11-30 20:05:00|5823|5821|5820|5817|5828|5825|5817|5815|9412
1606767000000|2020-11-30 20:10:00|5819|5816|5815|5812|5828|5824|5813|5809|17075
1606767300000|2020-11-30 20:15:00|5816|5813|5825|5822|5828|5826|5813|5810|14380
1606767600000|2020-11-30 20:20:00|5824|5820|5828|5827|5833|5830|5822|5819|24302
1606767900000|2020-11-30 20:25:00|5827|5826|5822|5819|5835|5832|5819|5817|15417
1606768200000|2020-11-30 20:30:00|5824|5820|5838|5836|5841|5840|5820|5819|29592
1606768500000|2020-11-30 20:35:00|5837|5837|5834|5832|5842|5839|5830|5829|37387
1606768800000|2020-11-30 20:40:00|5835|5833|5815|5812|5836|5834|5814|5812|70448
1606769100000|2020-11-30 20:45:00|5816|5813|5797|5793|5818|5817|5784|5782|126821
1606769400000|2020-11-30 20:50:00|5794|5790|5811|5809|5830|5811|5789|5783|144837
1606769700000|2020-11-30 20:55:00|5810|5810|5793|5792|5819|5815|5792|5791|358004
1606833000000|2020-12-01 14:30:00|5915|5868|5909|5894|5941|5927|5897|5868|23596
1606833300000|2020-12-01 14:35:00|5911|5898|5913|5902|5935|5921|5895|5889|27836
1606833600000|2020-12-01 14:40:00|5915|5903|5888|5874|5924|5909|5879|5868|13250
1606833900000|2020-12-01 14:45:00|5887|5873|5871|5865|5887|5879|5866|5863|9184
1606834200000|2020-12-01 14:50:00|5870|5864|5896|5889|5910|5900|5864|5859|15376
1606834500000|2020-12-01 14:55:00|5899|5893|5895|5886|5909|5903|5887|5884|18620
1606834800000|2020-12-01 15:00:00|5891|5888|5881|5876|5895|5889|5876|5868|8465
1606835100000|2020-12-01 15:05:00|5880|5874|5863|5857|5881|5878|5857|5852|7536
1606835400000|2020-12-01 15:10:00|5867|5860|5854|5849|5867|5861|5849|5841|3631
1606835700000|2020-12-01 15:15:00|5855|5850|5868|5864|5868|5864|5853|5850|12182
1606836000000|2020-12-01 15:20:00|5870|5865|5892|5884|5896|5891|5870|5864|4402
1606836300000|2020-12-01 15:25:00|5895|5891|5883|5877|5895|5891|5877|5872|12558
1606836600000|2020-12-01 15:30:00|5884|5878|5886|5882|5893|5890|5882|5876|2193
1606836900000|2020-12-01 15:35:00|5888|5883|5888|5885|5891|5887|5879|5870|6652
1606837200000|2020-12-01 15:40:00|5887|5883|5885|5881|5888|5885|5878|5874|12515
1606837500000|2020-12-01 15:45:00|5887|5882|5907|5903|5907|5903|5880|5877|26576
1606837800000|2020-12-01 15:50:00|5908|5902|5915|5910|5915|5910|5905|5899|8923
1606838100000|2020-12-01 15:55:00|5914|5909|5917|5912|5921|5915|5912|5908|7188
1606838400000|2020-12-01 16:00:00|5918|5913|5937|5933|5937|5934|5917|5912|12178
1606838700000|2020-12-01 16:05:00|5936|5934|5936|5929|5940|5937|5927|5923|56853
1606839000000|2020-12-01 16:10:00|5935|5926|5937|5933|5940|5936|5927|5924|12024
1606839300000|2020-12-01 16:15:00|5938|5934|5936|5932|5949|5946|5932|5929|4538
1606839600000|2020-12-01 16:20:00|5937|5933|5920|5916|5941|5939|5918|5912|6579
1606839900000|2020-12-01 16:25:00|5919|5915|5917|5914|5926|5923|5914|5908|9366
1606840200000|2020-12-01 16:30:00|5919|5915|5918|5912|5927|5923|5916|5910|7136
1606840500000|2020-12-01 16:35:00|5917|5913|5915|5913|5924|5920|5911|5906|5488
1606840800000|2020-12-01 16:40:00|5916|5914|5911|5908|5923|5920|5909|5906|6124
1606841100000|2020-12-01 16:45:00|5910|5907|5895|5892|5913|5911|5895|5892|13884
1606841400000|2020-12-01 16:50:00|5896|5893|5895|5892|5899|5898|5891|5886|13359
1606841700000|2020-12-01 16:55:00|5896|5893|5892|5888|5905|5901|5889|5885|15688
1606842000000|2020-12-01 17:00:00|5891|5887|5901|5896|5903|5900|5889|5885|14095
1606842300000|2020-12-01 17:05:00|5900|5897|5901|5897|5905|5904|5898|5895|9313
1606842600000|2020-12-01 17:10:00|5900|5895|5894|5892|5903|5901|5888|5885|11636
1606842900000|2020-12-01 17:15:00|5893|5890|5884|5881|5893|5891|5884|5880|10322
1606843200000|2020-12-01 17:20:00|5883|5880|5891|5887|5892|5890|5880|5878|19798
1606843500000|2020-12-01 17:25:00|5890|5886|5899|5896|5899|5897|5888|5885|10604
1606843800000|2020-12-01 17:30:00|5898|5897|5888|5885|5898|5897|5886|5885|13312
1606844100000|2020-12-01 17:35:00|5887|5883|5893|5890|5894|5893|5881|5879|30476
1606844400000|2020-12-01 17:40:00|5894|5891|5899|5894|5902|5899|5892|5890|12626
1606844700000|2020-12-01 17:45:00|5900|5895|5899|5896|5902|5900|5896|5895|12314
1606845000000|2020-12-01 17:50:00|5898|5895|5899|5898|5902|5900|5896|5893|10322
1606845300000|2020-12-01 17:55:00|5900|5899|5902|5899|5904|5902|5898|5897|5261
1606845600000|2020-12-01 18:00:00|5903|5900|5903|5900|5904|5903|5896|5895|9450
1606845900000|2020-12-01 18:05:00|5904|5901|5903|5901|5907|5905|5899|5896|6869
1606846200000|2020-12-01 18:10:00|5902|5900|5906|5905|5906|5905|5899|5897|4770
1606846500000|2020-12-01 18:15:00|5907|5906|5904|5902|5909|5907|5904|5901|5488
1606846800000|2020-12-01 18:20:00|5905|5903|5911|5908|5912|5909|5905|5903|4109
1606847100000|2020-12-01 18:25:00|5910|5907|5911|5907|5914|5911|5906|5902|5285
1606847400000|2020-12-01 18:30:00|5909|5908|5910|5906|5911|5908|5905|5902|5910
1606847700000|2020-12-01 18:35:00|5911|5905|5904|5900|5912|5910|5904|5900|5472
1606848000000|2020-12-01 18:40:00|5905|5901|5902|5900|5906|5905|5899|5897|5633
1606848300000|2020-12-01 18:45:00|5903|5899|5903|5900|5904|5902|5899|5896|20323
1606848600000|2020-12-01 18:50:00|5902|5901|5889|5885|5904|5902|5889|5885|11509
1606848900000|2020-12-01 18:55:00|5888|5886|5905|5902|5905|5903|5888|5886|8180
1606849200000|2020-12-01 19:00:00|5904|5903|5906|5904|5909|5906|5902|5898|6664
1606849500000|2020-12-01 19:05:00|5907|5905|5905|5902|5907|5906|5902|5900|4739
1606849800000|2020-12-01 19:10:00|5904|5901|5897|5896|5904|5901|5893|5892|14612
1606850100000|2020-12-01 19:15:00|5898|5897|5903|5900|5908|5904|5898|5897|5995
1606850400000|2020-12-01 19:20:00|5904|5901|5903|5901|5904|5902|5898|5896|15323
1606850700000|2020-12-01 19:25:00|5902|5900|5913|5909|5913|5911|5899|5896|12793
1606851000000|2020-12-01 19:30:00|5914|5910|5923|5919|5923|5920|5914|5910|6489
1606851300000|2020-12-01 19:35:00|5922|5918|5911|5909|5922|5918|5911|5908|5006
1606851600000|2020-12-01 19:40:00|5912|5910|5906|5905|5913|5912|5906|5903|12862
1606851900000|2020-12-01 19:45:00|5907|5903|5903|5901|5908|5905|5900|5897|9127
1606852200000|2020-12-01 19:50:00|5902|5900|5904|5902|5904|5903|5898|5895|17687
1606852500000|2020-12-01 19:55:00|5903|5903|5899|5897|5906|5904|5897|5895|21006
1606852800000|2020-12-01 20:00:00|5900|5898|5895|5890|5903|5901|5890|5889|38521
1606853100000|2020-12-01 20:05:00|5894|5891|5892|5890|5895|5892|5886|5885|27750
1606853400000|2020-12-01 20:10:00|5891|5891|5895|5894|5900|5898|5891|5890|19404
1606853700000|2020-12-01 20:15:00|5896|5895|5894|5892|5902|5901|5893|5891|38214
1606854000000|2020-12-01 20:20:00|5893|5893|5896|5895|5900|5898|5893|5889|30320
1606854300000|2020-12-01 20:25:00|5897|5896|5904|5900|5905|5904|5897|5895|31857
1606854600000|2020-12-01 20:30:00|5903|5899|5903|5901|5905|5903|5897|5896|13243
1606854900000|2020-12-01 20:35:00|5902|5900|5899|5898|5902|5901|5896|5895|23716
1606855200000|2020-12-01 20:40:00|5900|5899|5905|5903|5907|5905|5898|5896|26503
1606855500000|2020-12-01 20:45:00|5906|5904|5903|5898|5909|5907|5899|5898|21875
1606855800000|2020-12-01 20:50:00|5902|5897|5900|5897|5908|5904|5896|5895|38591
1606856100000|2020-12-01 20:55:00|5901|5896|5899|5894|5904|5902|5894|5893|148001
1606919400000|2020-12-02 14:30:00|5935|5896|5900|5892|5935|5911|5876|5865|47347
1606919700000|2020-12-02 14:35:00|5903|5896|5923|5906|5924|5912|5886|5873|44861
1606920000000|2020-12-02 14:40:00|5924|5908|5965|5955|5969|5961|5920|5908|13555
1606920300000|2020-12-02 14:45:00|5969|5956|5992|5981|6000|5989|5961|5947|9034
1606920600000|2020-12-02 14:50:00|5995|5979|6069|6061|6069|6061|5992|5979|45634
1606920900000|2020-12-02 14:55:00|6072|6062|6075|6071|6091|6085|6070|6062|53059
1606921200000|2020-12-02 15:00:00|6076|6072|6084|6078|6090|6084|6073|6070|52738
1606921500000|2020-12-02 15:05:00|6081|6079|6063|6059|6088|6080|6062|6059|31550
1606921800000|2020-12-02 15:10:00|6062|6057|6062|6056|6070|6064|6050|6041|17565
1606922100000|2020-12-02 15:15:00|6061|6060|6056|6051|6065|6060|6047|6040|30690
1606922400000|2020-12-02 15:20:00|6055|6050|6029|6024|6058|6054|6020|6014|17224
1606922700000|2020-12-02 15:25:00|6030|6020|6040|6035|6042|6035|6023|6017|5389
1606923000000|2020-12-02 15:30:00|6044|6036|6032|6023|6049|6044|6032|6023|15345
1606923300000|2020-12-02 15:35:00|6033|6024|6031|6027|6052|6047|6030|6024|8975
1606923600000|2020-12-02 15:40:00|6032|6028|6052|6048|6058|6054|6032|6028|9284
1606923900000|2020-12-02 15:45:00|6051|6047|6049|6044|6054|6050|6042|6036|9773
1606924200000|2020-12-02 15:50:00|6048|6043|6046|6043|6057|6051|6043|6038|14054
1606924500000|2020-12-02 15:55:00|6047|6044|6044|6042|6050|6046|6042|6041|14733
1606924800000|2020-12-02 16:00:00|6045|6043|6048|6045|6050|6048|6042|6040|21593
1606925100000|2020-12-02 16:05:00|6049|6046|6045|6042|6057|6054|6042|6038|15900
1606925400000|2020-12-02 16:10:00|6043|6041|6050|6046|6055|6051|6040|6038|7864
1606925700000|2020-12-02 16:15:00|6051|6045|6033|6027|6055|6051|6033|6023|4859
1606926000000|2020-12-02 16:20:00|6034|6028|6044|6042|6047|6044|6034|6028|4716
1606926300000|2020-12-02 16:25:00|6045|6043|6046|6041|6049|6046|6042|6039|5588
1606926600000|2020-12-02 16:30:00|6045|6039|6044|6041|6047|6044|6037|6033|5531
1606926900000|2020-12-02 16:35:00|6043|6040|6035|6032|6043|6040|6033|6028|7180
1606927200000|2020-12-02 16:40:00|6034|6031|6025|6021|6034|6031|6019|6015|7573
1606927500000|2020-12-02 16:45:00|6024|6020|6026|6023|6032|6029|6023|6019|4669
1606927800000|2020-12-02 16:50:00|6025|6024|6029|6023|6031|6028|6021|6016|7208
1606928100000|2020-12-02 16:55:00|6028|6024|6010|6007|6028|6024|6004|6000|6056
1606928400000|2020-12-02 17:00:00|6009|6006|5994|5990|6015|6014|5991|5988|4804
1606928700000|2020-12-02 17:05:00|5993|5988|5998|5994|6000|5996|5989|5984|4273
1606929000000|2020-12-02 17:10:00|5997|5992|6006|6002|6007|6004|5994|5991|1868
1606929300000|2020-12-02 17:15:00|6005|6003|6001|5998|6006|6004|5994|5991|3348
1606929600000|2020-12-02 17:20:00|6000|5997|6007|6004|6011|6010|5998|5995|5032
1606929900000|2020-12-02 17:25:00|6005|6005|6008|6005|6015|6011|6004|6002|7522
1606930200000|2020-12-02 17:30:00|6007|6004|6004|6003|6011|6008|6003|6001|12242
1606930500000|2020-12-02 17:35:00|6005|6002|6012|6010|6012|6010|6002|6000|6836
1606930800000|2020-12-02 17:40:00|6013|6011|6014|6010|6018|6015|6012|6008|2843
1606931100000|2020-12-02 17:45:00|6015|6011|6017|6015|6029|6026|6015|6011|4679
1606931400000|2020-12-02 17:50:00|6018|6016|6028|6024|6028|6024|6015|6013|19142
1606931700000|2020-12-02 17:55:00|6027|6023|6026|6023|6028|6024|6018|6017|13811
1606932000000|2020-12-02 18:00:00|6028|6024|6029|6028|6030|6029|6024|6023|4874
1606932300000|2020-12-02 18:05:00|6030|6029|6026|6025|6033|6031|6021|6020|11819
1606932600000|2020-12-02 18:10:00|6027|6026|6021|6018|6035|6033|6021|6017|49102
1606932900000|2020-12-02 18:15:00|6020|6019|6028|6025|6029|6026|6019|6016|11266
1606933200000|2020-12-02 18:20:00|6029|6026|6028|6025|6031|6029|6022|6018|10641
1606933500000|2020-12-02 18:25:00|6027|6024|6023|6019|6031|6030|6022|6018|5547
1606933800000|2020-12-02 18:30:00|6024|6020|6030|6027|6036|6032|6023|6020|18129
1606934100000|2020-12-02 18:35:00|6028|6026|6029|6027|6033|6032|6027|6023|7584
1606934400000|2020-12-02 18:40:00|6030|6026|6026|6024|6033|6032|6022|6018|9798
1606934700000|2020-12-02 18:45:00|6025|6023|6027|6025|6029|6027|6022|6017|6724
1606935000000|2020-12-02 18:50:00|6026|6024|6024|6019|6033|6030|6023|6018|21289
1606935300000|2020-12-02 18:55:00|6025|6021|6023|6020|6025|6024|6017|6013|16791
1606935600000|2020-12-02 19:00:00|6024|6021|6029|6027|6034|6032|6024|6020|19305
1606935900000|2020-12-02 19:05:00|6028|6028|6032|6030|6034|6032|6017|6013|18024
1606936200000|2020-12-02 19:10:00|6031|6029|6024|6023|6032|6029|6023|6021|13823
1606936500000|2020-12-02 19:15:00|6023|6022|6031|6029|6033|6031|6023|6022|9565
1606936800000|2020-12-02 19:20:00|6032|6030|6034|6032|6037|6035|6030|6029|44832
1606937100000|2020-12-02 19:25:00|6033|6031|6024|6022|6033|6032|6024|6021|11028
1606937400000|2020-12-02 19:30:00|6023|6021|6027|6021|6029|6028|6021|6018|8575
1606937700000|2020-12-02 19:35:00|6026|6022|6028|6025|6030|6026|6018|6015|8700
1606938000000|2020-12-02 19:40:00|6027|6024|6030|6027|6032|6029|6023|6020|8779
1606938300000|2020-12-02 19:45:00|6029|6025|6025|6023|6029|6027|6022|6019|10183
1606938600000|2020-12-02 19:50:00|6024|6022|6022|6019|6031|6029|6021|6018|35684
1606938900000|2020-12-02 19:55:00|6023|6018|6024|6023|6026|6023|6017|6015|16765
1606939200000|2020-12-02 20:00:00|6026|6024|6030|6027|6030|6028|6019|6016|30168
1606939500000|2020-12-02 20:05:00|6029|6028|6045|6043|6046|6045|6029|6027|21426
1606939800000|2020-12-02 20:10:00|6044|6042|6057|6055|6059|6056|6041|6039|19448
1606940100000|2020-12-02 20:15:00|6058|6056|6045|6042|6066|6064|6045|6042|15265
1606940400000|2020-12-02 20:20:00|6044|6041|6045|6040|6052|6049|6042|6039|9840
1606940700000|2020-12-02 20:25:00|6046|6041|6055|6053|6055|6054|6046|6041|17377
1606941000000|2020-12-02 20:30:00|6054|6052|6059|6056|6062|6060|6052|6047|20011
1606941300000|2020-12-02 20:35:00|6058|6057|6060|6056|6063|6062|6055|6054|34255
1606941600000|2020-12-02 20:40:00|6059|6057|6057|6056|6061|6059|6055|6053|47980
1606941900000|2020-12-02 20:45:00|6056|6055|6061|6059|6061|6060|6053|6051|140388
1606942200000|2020-12-02 20:50:00|6060|6058|6045|6043|6069|6068|6045|6043|149740
1606942500000|2020-12-02 20:55:00|6044|6042|6037|6034|6048|6047|6035|6034|218173
1607005800000|2020-12-03 14:30:00|6107|6000|6055|6045|6107|6063|6049|6000|20952
1607006100000|2020-12-03 14:35:00|6050|6041|6061|6050|6065|6054|6033|6022|7391
1607006400000|2020-12-03 14:40:00|6062|6053|6057|6049|6070|6059|6030|6025|6798
1607006700000|2020-12-03 14:45:00|6058|6050|6075|6066|6075|6073|6058|6049|11308
1607007000000|2020-12-03 14:50:00|6076|6068|6096|6091|6096|6092|6073|6066|15701
1607007300000|2020-12-03 14:55:00|6095|6093|6095|6086|6100|6094|6080|6077|27222
1607007600000|2020-12-03 15:00:00|6094|6088|6115|6110|6119|6112|6094|6086|16095
1607007900000|2020-12-03 15:05:00|6116|6112|6111|6108|6120|6115|6107|6106|26497
1607008200000|2020-12-03 15:10:00|6110|6107|6121|6117|6123|6120|6101|6099|18464
1607008500000|2020-12-03 15:15:00|6119|6116|6138|6134|6138|6134|6114|6113|14683
1607008800000|2020-12-03 15:20:00|6140|6135|6135|6131|6141|6138|6129|6125|18773
1607009100000|2020-12-03 15:25:00|6136|6132|6140|6138|6143|6142|6136|6131|15859
1607009400000|2020-12-03 15:30:00|6142|6139|6157|6154|6160|6154|6133|6132|32409
1607009700000|2020-12-03 15:35:00|6156|6153|6173|6169|6176|6169|6156|6151|14213
1607010000000|2020-12-03 15:40:00|6172|6170|6180|6175|6181|6176|6168|6165|17990
1607010300000|2020-12-03 15:45:00|6179|6172|6197|6192|6204|6200|6175|6172|65132
1607010600000|2020-12-03 15:50:00|6196|6191|6167|6165|6199|6194|6166|6165|42206
1607010900000|2020-12-03 15:55:00|6166|6161|6168|6162|6173|6170|6161|6155|6624
1607011200000|2020-12-03 16:00:00|6167|6161|6172|6169|6175|6172|6164|6161|8670
1607011500000|2020-12-03 16:05:00|6173|6170|6164|6157|6176|6173|6164|6156|7301
1607011800000|2020-12-03 16:10:00|6163|6156|6171|6169|6172|6169|6157|6155|12434
1607012100000|2020-12-03 16:15:00|6170|6167|6180|6175|6180|6175|6166|6162|14441
1607012400000|2020-12-03 16:20:00|6179|6177|6173|6169|6179|6177|6167|6164|20156
1607012700000|2020-12-03 16:25:00|6172|6167|6173|6170|6177|6175|6169|6167|9064
1607013000000|2020-12-03 16:30:00|6172|6171|6170|6168|6176|6173|6169|6167|7923
1607013300000|2020-12-03 16:35:00|6169|6167|6178|6174|6179|6175|6169|6166|6744
1607013600000|2020-12-03 16:40:00|6177|6173|6178|6173|6178|6176|6171|6169|7375
1607013900000|2020-12-03 16:45:00|6177|6175|6172|6169|6178|6177|6169|6168|8507
1607014200000|2020-12-03 16:50:00|6171|6170|6170|6167|6172|6171|6167|6165|11638
1607014500000|2020-12-03 16:55:00|6171|6168|6174|6171|6180|6178|6169|6168|28972
1607014800000|2020-12-03 17:00:00|6175|6172|6180|6176|6185|6180|6175|6171|15256
1607015100000|2020-12-03 17:05:00|6179|6177|6172|6169|6179|6177|6172|6169|16412
1607015400000|2020-12-03 17:10:00|6171|6171|6164|6162|6174|6172|6163|6159|9304
1607015700000|2020-12-03 17:15:00|6165|6161|6176|6173|6176|6175|6160|6159|11968
1607016000000|2020-12-03 17:20:00|6175|6175|6180|6178|6183|6180|6170|6169|9862
1607016300000|2020-12-03 17:25:00|6179|6179|6179|6175|6182|6180|6176|6173|6890
1607016600000|2020-12-03 17:30:00|6178|6174|6174|6172|6183|6179|6172|6168|12643
1607016900000|2020-12-03 17:35:00|6173|6171|6165|6162|6175|6173|6165|6161|5331
1607017200000|2020-12-03 17:40:00|6164|6161|6158|6156|6165|6163|6158|6156|6609
1607017500000|2020-12-03 17:45:00|6157|6155|6163|6160|6165|6164|6157|6155|5637
1607017800000|2020-12-03 17:50:00|6162|6159|6165|6162|6166|6165|6161|6158|3086
1607018100000|2020-12-03 17:55:00|6166|6163|6166|6164|6168|6166|6162|6159|12549
1607018400000|2020-12-03 18:00:00|6165|6163|6170|6168|6171|6168|6160|6158|7526
1607018700000|2020-12-03 18:05:00|6171|6169|6170|6168|6174|6170|6164|6163|9125
1607019000000|2020-12-03 18:10:00|6172|6169|6169|6167|6172|6169|6166|6161|13757
1607019300000|2020-12-03 18:15:00|6170|6168|6166|6165|6171|6170|6166|6165|10172
1607019600000|2020-12-03 18:20:00|6167|6164|6164|6162|6167|6165|6160|6158|32977
1607019900000|2020-12-03 18:25:00|6163|6163|6167|6164|6168|6164|6162|6160|7721
1607020200000|2020-12-03 18:30:00|6168|6165|6172|6171|6174|6172|6168|6165|12207
1607020500000|2020-12-03 18:35:00|6173|6172|6172|6168|6175|6173|6168|6166|19770
1607020800000|2020-12-03 18:40:00|6171|6167|6168|6166|6171|6168|6165|6163|25142
1607021100000|2020-12-03 18:45:00|6169|6167|6171|6168|6175|6172|6167|6166|10238
1607021400000|2020-12-03 18:50:00|6170|6167|6170|6168|6175|6172|6169|6166|4505
1607021700000|2020-12-03 18:55:00|6171|6169|6167|6166|6173|6170|6163|6159|30091
1607022000000|2020-12-03 19:00:00|6168|6167|6169|6166|6174|6171|6165|6164|27037
1607022300000|2020-12-03 19:05:00|6170|6165|6171|6168|6174|6172|6168|6165|14244
1607022600000|2020-12-03 19:10:00|6170|6169|6166|6165|6172|6170|6165|6164|14256
1607022900000|2020-12-03 19:15:00|6167|6164|6171|6170|6172|6170|6166|6164|19489
1607023200000|2020-12-03 19:20:00|6170|6169|6180|6179|6180|6179|6170|6169|13631
1607023500000|2020-12-03 19:25:00|6179|6178|6176|6173|6180|6178|6172|6170|24828
1607023800000|2020-12-03 19:30:00|6175|6172|6177|6175|6180|6179|6174|6172|22682
1607024100000|2020-12-03 19:35:00|6176|6176|6176|6175|6179|6177|6175|6174|109683
1607024400000|2020-12-03 19:40:00|6177|6176|6181|6180|6183|6181|6175|6174|28242
1607024700000|2020-12-03 19:45:00|6180|6179|6177|6175|6183|6182|6176|6175|46124
1607025000000|2020-12-03 19:50:00|6176|6174|6177|6176|6180|6178|6173|6171|62099
1607025300000|2020-12-03 19:55:00|6178|6177|6178|6177|6182|6180|6176|6175|79934
1607025600000|2020-12-03 20:00:00|6177|6175|6179|6177|6183|6182|6176|6174|20919
1607025900000|2020-12-03 20:05:00|6180|6178|6181|6179|6183|6182|6178|6177|19822
1607026200000|2020-12-03 20:10:00|6182|6180|6187|6186|6192|6190|6182|6180|17627
1607026500000|2020-12-03 20:15:00|6188|6187|6202|6199|6202|6199|6188|6187|47242
1607026800000|2020-12-03 20:20:00|6201|6200|6217|6215|6218|6216|6200|6199|23891
1607027100000|2020-12-03 20:25:00|6216|6214|6225|6223|6225|6224|6215|6214|25990
1607027400000|2020-12-03 20:30:00|6224|6222|6226|6224|6234|6232|6222|6219|35580
1607027700000|2020-12-03 20:35:00|6227|6225|6213|6210|6231|6230|6211|6209|40703
1607028000000|2020-12-03 20:40:00|6212|6209|6202|6201|6213|6212|6188|6186|65266
1607028300000|2020-12-03 20:45:00|6201|6200|6211|6209|6213|6212|6192|6187|47896
1607028600000|2020-12-03 20:50:00|6210|6208|6188|6187|6211|6208|6178|6177|133952
1607028900000|2020-12-03 20:55:00|6189|6188|6199|6195|6212|6211|6188|6186|296962
1607092200000|2020-12-04 14:30:00|6239|6180|6282|6263|6300|6297|6239|6180|35067
1607092500000|2020-12-04 14:35:00|6281|6259|6268|6261|6281|6266|6251|6238|6734
1607092800000|2020-12-04 14:40:00|6267|6258|6281|6274|6290|6283|6263|6250|20080
1607093100000|2020-12-04 14:45:00|6280|6275|6282|6277|6286|6282|6273|6268|24185
1607093400000|2020-12-04 14:50:00|6283|6279|6269|6261|6287|6282|6268|6260|20164
1607093700000|2020-12-04 14:55:00|6268|6262|6274|6266|6274|6269|6257|6248|4009
1607094000000|2020-12-04 15:00:00|6273|6268|6272|6267|6274|6268|6262|6259|11730
1607094300000|2020-12-04 15:05:00|6274|6265|6283|6277|6288|6283|6266|6264|9827
1607094600000|2020-12-04 15:10:00|6281|6276|6271|6268|6284|6281|6271|6267|27104
1607094900000|2020-12-04 15:15:00|6270|6267|6240|6234|6270|6267|6232|6230|27038
1607095200000|2020-12-04 15:20:00|6241|6233|6238|6235|6247|6243|6234|6231|13950
1607095500000|2020-12-04 15:25:00|6236|6234|6267|6264|6267|6265|6236|6230|9123
1607095800000|2020-12-04 15:30:00|6266|6263|6277|6273|6285|6284|6262|6260|29614
1607096100000|2020-12-04 15:35:00|6278|6274|6276|6271|6279|6277|6267|6261|20126
1607096400000|2020-12-04 15:40:00|6275|6270|6294|6291|6300|6294|6271|6270|16048
1607096700000|2020-12-04 15:45:00|6295|6292|6271|6268|6299|6295|6270|6264|24093
1607097000000|2020-12-04 15:50:00|6273|6269|6273|6268|6274|6272|6262|6260|14352
1607097300000|2020-12-04 15:55:00|6274|6269|6290|6289|6293|6289|6274|6269|20413
1607097600000|2020-12-04 16:00:00|6291|6290|6304|6302|6305|6303|6290|6290|35513
1607097900000|2020-12-04 16:05:00|6305|6303|6295|6290|6314|6312|6294|6290|29527
1607098200000|2020-12-04 16:10:00|6294|6291|6271|6265|6296|6293|6268|6265|14155
1607098500000|2020-12-04 16:15:00|6270|6266|6269|6263|6277|6270|6257|6253|11628
1607098800000|2020-12-04 16:20:00|6268|6262|6274|6270|6275|6273|6263|6261|38651
1607099100000|2020-12-04 16:25:00|6275|6271|6269|6266|6278|6275|6263|6260|11256
1607099400000|2020-12-04 16:30:00|6268|6267|6257|6255|6269|6267|6251|6248|6526
1607099700000|2020-12-04 16:35:00|6256|6254|6243|6240|6259|6257|6240|6236|14072
1607100000000|2020-12-04 16:40:00|6242|6241|6253|6250|6254|6253|6242|6238|11040
1607100300000|2020-12-04 16:45:00|6254|6251|6262|6258|6262|6258|6252|6248|6217
1607100600000|2020-12-04 16:50:00|6263|6259|6255|6249|6266|6262|6250|6247|20021
1607100900000|2020-12-04 16:55:00|6256|6250|6263|6258|6269|6268|6256|6250|15098
1607101200000|2020-12-04 17:00:00|6262|6257|6264|6260|6266|6261|6251|6248|13776
1607101500000|2020-12-04 17:05:00|6261|6259|6253|6250|6266|6264|6250|6247|18997
1607101800000|2020-12-04 17:10:00|6252|6251|6249|6247|6256|6253|6247|6244|20293
1607102100000|2020-12-04 17:15:00|6250|6246|6241|6236|6253|6251|6241|6236|5248
1607102400000|2020-12-04 17:20:00|6240|6235|6249|6243|6249|6246|6233|6231|9552
1607102700000|2020-12-04 17:25:00|6251|6246|6254|6251|6255|6253|6248|6243|5675
1607103000000|2020-12-04 17:30:00|6255|6252|6246|6244|6255|6253|6245|6243|4932
1607103300000|2020-12-04 17:35:00|6245|6243|6252|6250|6252|6251|6239|6236|18882
1607103600000|2020-12-04 17:40:00|6253|6251|6253|6247|6255|6253|6246|6243|17767
1607103900000|2020-12-04 17:45:00|6252|6250|6253|6250|6253|6251|6248|6245|5905
1607104200000|2020-12-04 17:50:00|6252|6251|6250|6247|6252|6252|6246|6243|18619
1607104500000|2020-12-04 17:55:00|6249|6248|6262|6258|6264|6263|6248|6246|47137
1607104800000|2020-12-04 18:00:00|6263|6259|6265|6262|6268|6267|6260|6258|75213
1607105100000|2020-12-04 18:05:00|6264|6263|6263|6260|6265|6263|6258|6253|12334
1607105400000|2020-12-04 18:10:00|6264|6261|6263|6261|6265|6264|6263|6260|8362
1607105700000|2020-12-04 18:15:00|6264|6262|6272|6269|6273|6271|6261|6259|17296
1607106000000|2020-12-04 18:20:00|6271|6268|6281|6276|6282|6280|6266|6263|20323
1607106300000|2020-12-04 18:25:00|6282|6277|6279|6276|6284|6281|6278|6276|6301
1607106600000|2020-12-04 18:30:00|6278|6277|6278|6274|6279|6277|6271|6270|8252
1607106900000|2020-12-04 18:35:00|6279|6275|6280|6277|6283|6281|6277|6275|8263
1607107200000|2020-12-04 18:40:00|6279|6276|6278|6275|6280|6279|6273|6269|21756
1607107500000|2020-12-04 18:45:00|6279|6276|6279|6275|6280|6278|6274|6273|13636
1607107800000|2020-12-04 18:50:00|6277|6276|6281|6279|6286|6284|6277|6276|10260
1607108100000|2020-12-04 18:55:00|6280|6280|6278|6274|6281|6280|6272|6269|9423
1607108400000|2020-12-04 19:00:00|6280|6275|6287|6286|6287|6286|6276|6273|9932
1607108700000|2020-12-04 19:05:00|6286|6285|6289|6288|6289|6288|6284|6281|10444
1607109000000|2020-12-04 19:10:00|6291|6289|6298|6296|6304|6302|6290|6289|11839
1607109300000|2020-12-04 19:15:00|6297|6294|6285|6281|6297|6296|6284|6280|10343
1607109600000|2020-12-04 19:20:00|6286|6282|6285|6283|6287|6285|6283|6279|10115
1607109900000|2020-12-04 19:25:00|6287|6284|6298|6296|6298|6296|6287|6284|19350
1607110200000|2020-12-04 19:30:00|6300|6297|6298|6294|6301|6300|6296|6292|15323
1607110500000|2020-12-04 19:35:00|6299|6296|6301|6297|6301|6300|6296|6295|12302
1607110800000|2020-12-04 19:40:00|6300|6299|6316|6312|6317|6314|6300|6297|16258
1607111100000|2020-12-04 19:45:00|6315|6311|6319|6316|6319|6317|6310|6308|19516
1607111400000|2020-12-04 19:50:00|6318|6317|6323|6321|6327|6326|6317|6316|38463
1607111700000|2020-12-04 19:55:00|6324|6322|6327|6324|6327|6325|6320|6318|23487
1607112000000|2020-12-04 20:00:00|6328|6325|6327|6326|6328|6327|6320|6319|24862
1607112300000|2020-12-04 20:05:00|6328|6327|6337|6336|6337|6336|6326|6325|25268
1607112600000|2020-12-04 20:10:00|6338|6337|6338|6335|6341|6339|6331|6330|42018
1607112900000|2020-12-04 20:15:00|6337|6336|6352|6351|6354|6351|6336|6335|56680
1607113200000|2020-12-04 20:20:00|6351|6350|6352|6351|6355|6354|6347|6344|44629
1607113500000|2020-12-04 20:25:00|6353|6352|6350|6348|6355|6354|6341|6340|47231
1607113800000|2020-12-04 20:30:00|6351|6349|6353|6351|6355|6353|6345|6342|44034
1607114100000|2020-12-04 20:35:00|6352|6350|6352|6351|6356|6355|6348|6347|47472
1607114400000|2020-12-04 20:40:00|6353|6350|6352|6351|6355|6354|6348|6346|42576
1607114700000|2020-12-04 20:45:00|6353|6352|6349|6347|6354|6353|6346|6343|60068
1607115000000|2020-12-04 20:50:00|6348|6346|6337|6336|6348|6347|6336|6335|88569
1607115300000|2020-12-04 20:55:00|6338|6337|6340|6337|6350|6348|6331|6330|217544
1607351400000|2020-12-07 14:30:00|6356|6254|6294|6286|6356|6294|6274|6254|26676
1607351700000|2020-12-07 14:35:00|6295|6292|6292|6280|6311|6305|6280|6272|27965
1607352000000|2020-12-07 14:40:00|6293|6279|6313|6307|6313|6307|6282|6277|12397
1607352300000|2020-12-07 14:45:00|6312|6308|6313|6307|6315|6310|6299|6291|10960
1607352600000|2020-12-07 14:50:00|6312|6306|6295|6289|6317|6313|6294|6287|16942
1607352900000|2020-12-07 14:55:00|6294|6291|6313|6307|6313|6309|6283|6279|12041
1607353200000|2020-12-07 15:00:00|6317|6308|6319|6313|6330|6325|6310|6303|14007
1607353500000|2020-12-07 15:05:00|6318|6310|6333|6326|6337|6329|6310|6305|13095
1607353800000|2020-12-07 15:10:00|6330|6327|6333|6328|6343|6339|6327|6322|9749
1607354100000|2020-12-07 15:15:00|6335|6330|6333|6329|6337|6333|6324|6322|14555
1607354400000|2020-12-07 15:20:00|6334|6330|6339|6335|6346|6341|6334|6329|12919
1607354700000|2020-12-07 15:25:00|6340|6336|6323|6321|6341|6338|6320|6315|21520
1607355000000|2020-12-07 15:30:00|6324|6322|6330|6328|6337|6332|6323|6321|7900
1607355300000|2020-12-07 15:35:00|6329|6327|6326|6322|6332|6331|6325|6322|8102
1607355600000|2020-12-07 15:40:00|6327|6323|6318|6315|6329|6328|6317|6315|6271
1607355900000|2020-12-07 15:45:00|6320|6316|6333|6330|6333|6330|6319|6316|10181
1607356200000|2020-12-07 15:50:00|6332|6329|6335|6333|6335|6334|6323|6322|9901
1607356500000|2020-12-07 15:55:00|6334|6332|6334|6328|6338|6336|6328|6325|17932
1607356800000|2020-12-07 16:00:00|6336|6329|6341|6338|6343|6338|6335|6329|7259
1607357100000|2020-12-07 16:05:00|6340|6337|6328|6321|6341|6339|6328|6321|22890
1607357400000|2020-12-07 16:10:00|6327|6322|6327|6325|6327|6325|6320|6316|16685
1607357700000|2020-12-07 16:15:00|6329|6326|6325|6323|6333|6331|6325|6322|8954
1607358000000|2020-12-07 16:20:00|6324|6322|6323|6320|6324|6323|6311|6310|19390
1607358300000|2020-12-07 16:25:00|6322|6319|6326|6322|6331|6328|6321|6316|8097
1607358600000|2020-12-07 16:30:00|6325|6323|6322|6318|6327|6323|6319|6317|7587
1607358900000|2020-12-07 16:35:00|6321|6319|6334|6332|6335|6332|6319|6318|17831
1607359200000|2020-12-07 16:40:00|6335|6333|6326|6322|6339|6335|6325|6322|35639
1607359500000|2020-12-07 16:45:00|6325|6324|6324|6323|6329|6327|6323|6322|26695
1607359800000|2020-12-07 16:50:00|6325|6324|6307|6303|6326|6325|6307|6303|44799
1607360100000|2020-12-07 16:55:00|6306|6301|6309|6305|6311|6306|6298|6297|13070
1607360400000|2020-12-07 17:00:00|6308|6307|6317|6311|6318|6311|6303|6299|7125
1607360700000|2020-12-07 17:05:00|6318|6312|6308|6306|6318|6315|6307|6305|7231
1607361000000|2020-12-07 17:10:00|6307|6305|6312|6308|6312|6310|6304|6303|13867
1607361300000|2020-12-07 17:15:00|6314|6309|6320|6318|6321|6320|6312|6308|12298
1607361600000|2020-12-07 17:20:00|6321|6319|6321|6320|6325|6323|6320|6317|7016
1607361900000|2020-12-07 17:25:00|6320|6319|6312|6307|6320|6319|6312|6307|5772
1607362200000|2020-12-07 17:30:00|6311|6306|6310|6309|6311|6309|6302|6301|15673
1607362500000|2020-12-07 17:35:00|6311|6310|6312|6310|6313|6312|6310|6309|5674
1607362800000|2020-12-07 17:40:00|6311|6311|6305|6303|6313|6312|6305|6303|15709
1607363100000|2020-12-07 17:45:00|6304|6302|6307|6305|6309|6307|6303|6302|9902
1607363400000|2020-12-07 17:50:00|6306|6304|6313|6310|6313|6310|6305|6304|13925
1607363700000|2020-12-07 17:55:00|6314|6311|6317|6315|6317|6316|6312|6310|9074
1607364000000|2020-12-07 18:00:00|6318|6316|6316|6314|6318|6317|6313|6311|13554
1607364300000|2020-12-07 18:05:00|6315|6315|6317|6315|6320|6319|6314|6313|12050
1607364600000|2020-12-07 18:10:00|6318|6316|6311|6309|6318|6317|6311|6309|12676
1607364900000|2020-12-07 18:15:00|6310|6310|6312|6311|6315|6314|6310|6309|9881
1607365200000|2020-12-07 18:20:00|6311|6310|6314|6312|6315|6314|6310|6309|6758
1607365500000|2020-12-07 18:25:00|6315|6313|6308|6304|6315|6314|6308|6304|12714
1607365800000|2020-12-07 18:30:00|6307|6303|6312|6311|6312|6311|6302|6299|13227
1607366100000|2020-12-07 18:35:00|6313|6310|6318|6315|6318|6317|6312|6310|10467
1607366400000|2020-12-07 18:40:00|6317|6316|6309|6305|6323|6321|6307|6305|22360
1607366700000|2020-12-07 18:45:00|6308|6303|6300|6298|6308|6304|6299|6298|9694
1607367000000|2020-12-07 18:50:00|6299|6299|6299|6297|6304|6302|6299|6297|16808
1607367300000|2020-12-07 18:55:00|6298|6296|6296|6294|6298|6296|6292|6291|20835
1607367600000|2020-12-07 19:00:00|6295|6295|6292|6287|6295|6295|6284|6280|13198
1607367900000|2020-12-07 19:05:00|6291|6288|6296|6293|6296|6293|6289|6287|9347
1607368200000|2020-12-07 19:10:00|6295|6292|6280|6278|6295|6293|6280|6278|8683
1607368500000|2020-12-07 19:15:00|6279|6277|6269|6268|6279|6277|6269|6268|10218
1607368800000|2020-12-07 19:20:00|6270|6269|6274|6272|6276|6275|6270|6269|8940
1607369100000|2020-12-07 19:25:00|6273|6271|6276|6274|6278|6276|6273|6271|11314
1607369400000|2020-12-07 19:30:00|6277|6275|6273|6271|6279|6278|6273|6270|10835
1607369700000|2020-12-07 19:35:00|6274|6272|6273|6271|6274|6273|6268|6266|12259
1607370000000|2020-12-07 19:40:00|6272|6270|6278|6277|6279|6278|6272|6270|11610
1607370300000|2020-12-07 19:45:00|6279|6278|6279|6277|6281|6280|6279|6277|15039
1607370600000|2020-12-07 19:50:00|6278|6276|6271|6269|6278|6276|6271|6269|12349
1607370900000|2020-12-07 19:55:00|6270|6268|6267|6266|6270|6269|6265|6264|15821
1607371200000|2020-12-07 20:00:00|6268|6267|6274|6271|6275|6273|6267|6265|10346
1607371500000|2020-12-07 20:05:00|6272|6270|6265|6263|6273|6272|6265|6260|23488
1607371800000|2020-12-07 20:10:00|6264|6262|6267|6265|6273|6272|6263|6262|36138
1607372100000|2020-12-07 20:15:00|6266|6266|6266|6264|6269|6268|6265|6263|12838
1607372400000|2020-12-07 20:20:00|6267|6265|6271|6270|6272|6270|6267|6264|8814
1607372700000|2020-12-07 20:25:00|6270|6269|6273|6271|6276|6274|6270|6269|15679
1607373000000|2020-12-07 20:30:00|6274|6272|6284|6282|6285|6284|6272|6270|11097
1607373300000|2020-12-07 20:35:00|6283|6281|6270|6268|6284|6283|6269|6268|15152
1607373600000|2020-12-07 20:40:00|6269|6266|6251|6249|6269|6266|6246|6244|24235
1607373900000|2020-12-07 20:45:00|6250|6250|6254|6252|6259|6258|6250|6248|31910
1607374200000|2020-12-07 20:50:00|6253|6251|6276|6275|6276|6275|6253|6251|43728
1607374500000|2020-12-07 20:55:00|6275|6274|6273|6271|6286|6284|6273|6271|116618
1607437800000|2020-12-08 14:30:00|6271|6209|6223|6211|6271|6237|6204|6190|28577
1607438100000|2020-12-08 14:35:00|6224|6212|6257|6245|6267|6251|6223|6212|10794
1607438400000|2020-12-08 14:40:00|6250|6244|6250|6244|6250|6248|6229|6223|5929
1607438700000|2020-12-08 14:45:00|6251|6245|6250|6245|6256|6250|6238|6231|10630
1607439000000|2020-12-08 14:50:00|6247|6246|6233|6226|6255|6249|6223|6216|12237
1607439300000|2020-12-08 14:55:00|6236|6227|6228|6223|6238|6233|6225|6221|12695
1607439600000|2020-12-08 15:00:00|6229|6224|6222|6212|6230|6225|6213|6210|8553
1607439900000|2020-12-08 15:05:00|6221|6211|6225|6221|6225|6224|6207|6203|10954
1607440200000|2020-12-08 15:10:00|6224|6220|6239|6235|6241|6235|6220|6217|8372
1607440500000|2020-12-08 15:15:00|6240|6236|6228|6224|6244|6241|6228|6224|12539
1607440800000|2020-12-08 15:20:00|6226|6225|6216|6211|6230|6227|6212|6211|28247
1607441100000|2020-12-08 15:25:00|6215|6210|6221|6217|6222|6221|6206|6204|12864
1607441400000|2020-12-08 15:30:00|6220|6218|6214|6212|6221|6218|6214|6209|12425
1607441700000|2020-12-08 15:35:00|6215|6213|6220|6217|6226|6224|6212|6209|9211
1607442000000|2020-12-08 15:40:00|6221|6218|6214|6211|6221|6220|6210|6209|18145
1607442300000|2020-12-08 15:45:00|6213|6212|6204|6202|6213|6212|6200|6197|22324
1607442600000|2020-12-08 15:50:00|6205|6201|6196|6193|6207|6206|6194|6190|8352
1607442900000|2020-12-08 15:55:00|6197|6194|6211|6207|6211|6210|6197|6194|15861
1607443200000|2020-12-08 16:00:00|6210|6206|6227|6223|6227|6223|6205|6203|14851
1607443500000|2020-12-08 16:05:00|6229|6224|6222|6221|6237|6234|6222|6221|18098
1607443800000|2020-12-08 16:10:00|6223|6222|6229|6223|6229|6226|6218|6215|23851
1607444100000|2020-12-08 16:15:00|6230|6224|6229|6224|6241|6237|6226|6224|9638
1607444400000|2020-12-08 16:20:00|6228|6225|6242|6237|6244|6242|6228|6225|58229
1607444700000|2020-12-08 16:25:00|6241|6238|6247|6245|6249|6246|6234|6230|36626
1607445000000|2020-12-08 16:30:00|6248|6244|6263|6260|6264|6263|6248|6244|18437
1607445300000|2020-12-08 16:35:00|6264|6261|6272|6269|6273|6271|6264|6261|16317
1607445600000|2020-12-08 16:40:00|6273|6271|6267|6264|6275|6273|6260|6258|11936
1607445900000|2020-12-08 16:45:00|6269|6265|6280|6277|6281|6277|6268|6265|19595
1607446200000|2020-12-08 16:50:00|6281|6278|6281|6277|6286|6283|6279|6277|11400
1607446500000|2020-12-08 16:55:00|6280|6278|6262|6259|6280|6279|6260|6256|16316
1607446800000|2020-12-08 17:00:00|6261|6257|6251|6249|6261|6259|6250|6248|12762
1607447100000|2020-12-08 17:05:00|6252|6250|6252|6251|6255|6253|6247|6246|14866
1607447400000|2020-12-08 17:10:00|6253|6252|6266|6263|6266|6264|6250|6249|15967
1607447700000|2020-12-08 17:15:00|6268|6264|6271|6269|6273|6271|6268|6263|10808
1607448000000|2020-12-08 17:20:00|6270|6268|6271|6270|6274|6273|6268|6266|18442
1607448300000|2020-12-08 17:25:00|6272|6271|6280|6275|6281|6275|6270|6269|14515
1607448600000|2020-12-08 17:30:00|6278|6276|6278|6278|6281|6280|6275|6274|10673
1607448900000|2020-12-08 17:35:00|6279|6277|6269|6266|6279|6277|6269|6266|8278
1607449200000|2020-12-08 17:40:00|6268|6267|6270|6269|6274|6273|6265|6264|11199
1607449500000|2020-12-08 17:45:00|6269|6268|6271|6269|6272|6271|6267|6265|9275
1607449800000|2020-12-08 17:50:00|6272|6270|6275|6273|6282|6281|6272|6269|11205
1607450100000|2020-12-08 17:55:00|6274|6274|6278|6276|6279|6278|6274|6273|12561
1607450400000|2020-12-08 18:00:00|6279|6277|6272|6271|6284|6281|6272|6269|11008
1607450700000|2020-12-08 18:05:00|6273|6272|6256|6254|6277|6275|6256|6254|11398
1607451000000|2020-12-08 18:10:00|6255|6253|6254|6252|6260|6258|6253|6251|10097
1607451300000|2020-12-08 18:15:00|6253|6251|6256|6255|6256|6255|6252|6251|7549
1607451600000|2020-12-08 18:20:00|6257|6256|6260|6255|6260|6257|6252|6251|10052
1607451900000|2020-12-08 18:25:00|6261|6256|6273|6270|6273|6271|6260|6256|6997
1607452200000|2020-12-08 18:30:00|6275|6271|6267|6265|6277|6276|6266|6264|12302
1607452500000|2020-12-08 18:35:00|6266|6264|6263|6260|6267|6264|6260|6259|6808
1607452800000|2020-12-08 18:40:00|6262|6261|6263|6261|6265|6263|6262|6261|6392
1607453100000|2020-12-08 18:45:00|6262|6262|6262|6259|6268|6266|6260|6257|13086
1607453400000|2020-12-08 18:50:00|6261|6260|6258|6256|6261|6261|6256|6254|11408
1607453700000|2020-12-08 18:55:00|6257|6257|6253|6251|6257|6257|6252|6250|13006
1607454000000|2020-12-08 19:00:00|6252|6252|6256|6254|6258|6256|6250|6249|6994
1607454300000|2020-12-08 19:05:00|6257|6253|6252|6251|6257|6253|6247|6245|14746
1607454600000|2020-12-08 19:10:00|6251|6250|6254|6252|6256|6254|6248|6246|17251
1607454900000|2020-12-08 19:15:00|6253|6251|6256|6254|6258|6257|6251|6249|6872
1607455200000|2020-12-08 19:20:00|6257|6255|6260|6258|6267|6264|6257|6255|19075
1607455500000|2020-12-08 19:25:00|6259|6259|6261|6259|6268|6265|6259|6258|11538
1607455800000|2020-12-08 19:30:00|6262|6260|6264|6263|6269|6267|6262|6260|7809
1607456100000|2020-12-08 19:35:00|6263|6262|6262|6260|6264|6263|6260|6259|11758
1607456400000|2020-12-08 19:40:00|6261|6261|6256|6253|6261|6261|6255|6253|8389
1607456700000|2020-12-08 19:45:00|6255|6254|6251|6249|6256|6255|6250|6249|12482
1607457000000|2020-12-08 19:50:00|6250|6250|6247|6246|6251|6250|6246|6243|16519
1607457300000|2020-12-08 19:55:00|6248|6247|6247|6245|6250|6249|6244|6243|12178
1607457600000|2020-12-08 20:00:00|6248|6246|6248|6247|6251|6249|6245|6244|8920
1607457900000|2020-12-08 20:05:00|6247|6246|6249|6248|6251|6250|6246|6245|9399
1607458200000|2020-12-08 20:10:00|6248|6247|6250|6248|6250|6248|6244|6242|13345
1607458500000|2020-12-08 20:15:00|6249|6249|6256|6255|6262|6260|6245|6244|35852
1607458800000|2020-12-08 20:20:00|6255|6254|6252|6251|6257|6256|6251|6249|15121
1607459100000|2020-12-08 20:25:00|6253|6252|6248|6246|6254|6253|6247|6244|14081
1607459400000|2020-12-08 20:30:00|6247|6247|6247|6246|6248|6247|6245|6244|12581
1607459700000|2020-12-08 20:35:00|6246|6245|6248|6247|6248|6247|6238|6237|31737
1607460000000|2020-12-08 20:40:00|6249|6248|6235|6233|6250|6249|6231|6230|27036
1607460300000|2020-12-08 20:45:00|6234|6232|6234|6233|6237|6236|6231|6228|27483
1607460600000|2020-12-08 20:50:00|6233|6232|6243|6242|6245|6244|6233|6232|40272
1607460900000|2020-12-08 20:55:00|6244|6243|6241|6239|6249|6248|6240|6238|121876
1607524200000|2020-12-09 14:30:00|6278|6211|6284|6260|6284|6268|6248|6211|18893
1607524500000|2020-12-09 14:35:00|6283|6261|6251|6243|6284|6274|6243|6235|9453
1607524800000|2020-12-09 14:40:00|6250|6241|6219|6215|6250|6241|6218|6212|8209
1607525100000|2020-12-09 14:45:00|6220|6216|6203|6196|6222|6219|6201|6196|8522
1607525400000|2020-12-09 14:50:00|6202|6193|6171|6165|6202|6194|6165|6160|14484
1607525700000|2020-12-09 14:55:00|6170|6166|6168|6164|6171|6169|6162|6156|14352
1607526000000|2020-12-09 15:00:00|6169|6165|6176|6170|6176|6170|6155|6151|15021
1607526300000|2020-12-09 15:05:00|6174|6171|6149|6145|6176|6174|6141|6137|17206
1607526600000|2020-12-09 15:10:00|6147|6144|6126|6122|6150|6149|6119|6111|15695
1607526900000|2020-12-09 15:15:00|6127|6123|6136|6130|6147|6142|6127|6123|5852
1607527200000|2020-12-09 15:20:00|6137|6131|6126|6122|6137|6136|6122|6116|11405
1607527500000|2020-12-09 15:25:00|6125|6121|6127|6121|6135|6132|6118|6111|12011
1607527800000|2020-12-09 15:30:00|6128|6122|6128|6124|6133|6130|6118|6113|65440
1607528100000|2020-12-09 15:35:00|6129|6125|6129|6125|6142|6137|6125|6121|18237
1607528400000|2020-12-09 15:40:00|6131|6126|6124|6120|6135|6132|6121|6119|17156
1607528700000|2020-12-09 15:45:00|6123|6119|6136|6131|6136|6131|6111|6109|39521
1607529000000|2020-12-09 15:50:00|6134|6132|6118|6113|6134|6134|6110|6107|17982
1607529300000|2020-12-09 15:55:00|6119|6114|6104|6103|6122|6120|6104|6101|12281
1607529600000|2020-12-09 16:00:00|6105|6104|6111|6108|6118|6116|6104|6103|12206
1607529900000|2020-12-09 16:05:00|6110|6104|6106|6103|6110|6107|6105|6101|8090
1607530200000|2020-12-09 16:10:00|6104|6102|6111|6107|6113|6108|6104|6101|10667
1607530500000|2020-12-09 16:15:00|6110|6109|6087|6083|6113|6110|6087|6082|35103
1607530800000|2020-12-09 16:20:00|6088|6085|6096|6094|6101|6096|6087|6085|15530
1607531100000|2020-12-09 16:25:00|6095|6092|6086|6083|6095|6092|6085|6083|7068
1607531400000|2020-12-09 16:30:00|6085|6082|6089|6085|6093|6089|6079|6075|9000
1607531700000|2020-12-09 16:35:00|6088|6084|6095|6088|6096|6088|6081|6079|6897
1607532000000|2020-12-09 16:40:00|6094|6089|6101|6098|6105|6100|6090|6087|7683
1607532300000|2020-12-09 16:45:00|6102|6099|6098|6095|6107|6103|6098|6095|6099
1607532600000|2020-12-09 16:50:00|6099|6096|6094|6092|6106|6100|6092|6090|4864
1607532900000|2020-12-09 16:55:00|6093|6093|6114|6110|6115|6111|6093|6092|98186
1607533200000|2020-12-09 17:00:00|6115|6111|6107|6105|6116|6113|6106|6105|12135
1607533500000|2020-12-09 17:05:00|6108|6106|6112|6107|6116|6113|6108|6105|8807
1607533800000|2020-12-09 17:10:00|6110|6108|6113|6110|6113|6111|6104|6102|9991
1607534100000|2020-12-09 17:15:00|6112|6111|6119|6116|6119|6117|6107|6104|8183
1607534400000|2020-12-09 17:20:00|6121|6117|6119|6116|6124|6120|6114|6111|9632
1607534700000|2020-12-09 17:25:00|6117|6115|6110|6104|6117|6116|6108|6103|15298
1607535000000|2020-12-09 17:30:00|6109|6103|6101|6095|6109|6103|6098|6095|9666
1607535300000|2020-12-09 17:35:00|6100|6094|6093|6090|6100|6094|6089|6086|7956
1607535600000|2020-12-09 17:40:00|6092|6089|6095|6091|6098|6095|6090|6088|7834
1607535900000|2020-12-09 17:45:00|6098|6093|6101|6095|6105|6101|6092|6089|7951
1607536200000|2020-12-09 17:50:00|6100|6094|6111|6103|6111|6104|6096|6093|8128
1607536500000|2020-12-09 17:55:00|6110|6104|6109|6104|6110|6107|6100|6099|5486
1607536800000|2020-12-09 18:00:00|6108|6103|6092|6087|6108|6103|6091|6087|10385
1607537100000|2020-12-09 18:05:00|6093|6088|6099|6094|6104|6098|6093|6087|6625
1607537400000|2020-12-09 18:10:00|6097|6095|6090|6087|6098|6097|6090|6087|4320
1607537700000|2020-12-09 18:15:00|6091|6089|6084|6079|6091|6090|6083|6079|4248
1607538000000|2020-12-09 18:20:00|6085|6080|6090|6084|6092|6085|6081|6079|6440
1607538300000|2020-12-09 18:25:00|6089|6083|6097|6092|6097|6092|6083|6081|4382
1607538600000|2020-12-09 18:30:00|6096|6091|6089|6085|6096|6093|6088|6085|7340
1607538900000|2020-12-09 18:35:00|6088|6083|6087|6083|6095|6088|6083|6079|4727
1607539200000|2020-12-09 18:40:00|6086|6082|6094|6088|6099|6091|6085|6079|5902
1607539500000|2020-12-09 18:45:00|6097|6091|6093|6091|6098|6094|6093|6091|3370
1607539800000|2020-12-09 18:50:00|6095|6092|6094|6091|6097|6095|6092|6090|7756
1607540100000|2020-12-09 18:55:00|6093|6090|6081|6076|6093|6091|6072|6064|8865
1607540400000|2020-12-09 19:00:00|6083|6077|6103|6100|6109|6101|6083|6077|5873
1607540700000|2020-12-09 19:05:00|6102|6099|6096|6093|6106|6103|6094|6089|15495
1607541000000|2020-12-09 19:10:00|6097|6094|6096|6093|6098|6096|6092|6089|8950
1607541300000|2020-12-09 19:15:00|6095|6092|6092|6089|6095|6092|6088|6085|6361
1607541600000|2020-12-09 19:20:00|6093|6090|6099|6097|6099|6098|6089|6086|8871
1607541900000|2020-12-09 19:25:00|6100|6098|6104|6101|6107|6103|6098|6095|5765
1607542200000|2020-12-09 19:30:00|6103|6103|6095|6092|6106|6104|6094|6092|7931
1607542500000|2020-12-09 19:35:00|6096|6094|6090|6087|6096|6095|6090|6087|18424
1607542800000|2020-12-09 19:40:00|6091|6088|6088|6086|6092|6091|6084|6081|13566
1607543100000|2020-12-09 19:45:00|6087|6085|6101|6096|6108|6102|6087|6084|15070
1607543400000|2020-12-09 19:50:00|6100|6097|6098|6095|6100|6098|6092|6090|18191
1607543700000|2020-12-09 19:55:00|6099|6094|6100|6098|6107|6102|6095|6092|11720
1607544000000|2020-12-09 20:00:00|6101|6099|6094|6092|6102|6101|6091|6088|13497
1607544300000|2020-12-09 20:05:00|6095|6093|6115|6113|6117|6115|6095|6093|12771
1607544600000|2020-12-09 20:10:00|6116|6114|6122|6119|6130|6129|6116|6114|18909
1607544900000|2020-12-09 20:15:00|6121|6118|6122|6117|6122|6121|6113|6111|21770
1607545200000|2020-12-09 20:20:00|6121|6118|6112|6110|6125|6124|6109|6108|22774
1607545500000|2020-12-09 20:25:00|6114|6111|6106|6104|6118|6116|6105|6102|23648
1607545800000|2020-12-09 20:30:00|6105|6105|6117|6115|6121|6119|6105|6104|26730
1607546100000|2020-12-09 20:35:00|6117|6114|6126|6122|6130|6127|6114|6111|4697
1607546400000|2020-12-09 20:40:00|6127|6125|6131|6127|6138|6131|6121|6116|2362
1607546700000|2020-12-09 20:45:00|6130|6128|6132|6128|6139|6137|6126|6121|3770
1607547000000|2020-12-09 20:50:00|6133|6129|6124|6121|6140|6135|6119|6114|13518
1607547300000|2020-12-09 20:55:00|6123|6120|6128|6119|6133|6128|6117|6109|31363
1607610600000|2020-12-10 14:30:00|6142|6051|6071|6062|6142|6082|6068|6051|37304
1607610900000|2020-12-10 14:35:00|6073|6064|6132|6126|6136|6126|6071|6064|15295
1607611200000|2020-12-10 14:40:00|6138|6128|6112|6103|6164|6154|6104|6101|11022
1607611500000|2020-12-10 14:45:00|6108|6100|6072|6062|6108|6100|6068|6059|16187
1607611800000|2020-12-10 14:50:00|6068|6064|6087|6080|6087|6083|6067|6062|13714
1607612100000|2020-12-10 14:55:00|6089|6081|6062|6055|6091|6085|6057|6052|15341
1607612400000|2020-12-10 15:00:00|6061|6053|6046|6040|6068|6062|6045|6039|23107
1607612700000|2020-12-10 15:05:00|6045|6037|6030|6022|6048|6044|6028|6019|22291
1607613000000|2020-12-10 15:10:00|6031|6023|6027|6022|6038|6036|6027|6022|11480
1607613300000|2020-12-10 15:15:00|6028|6023|6047|6044|6049|6046|6025|6020|32487
1607613600000|2020-12-10 15:20:00|6048|6045|6040|6035|6056|6052|6040|6035|18299
1607613900000|2020-12-10 15:25:00|6039|6030|6040|6034|6047|6039|6033|6026|7218
1607614200000|2020-12-10 15:30:00|6041|6035|6034|6031|6049|6044|6034|6029|9312
1607614500000|2020-12-10 15:35:00|6033|6029|6059|6055|6060|6056|6032|6028|14681
1607614800000|2020-12-10 15:40:00|6060|6056|6056|6053|6060|6057|6051|6050|14383
1607615100000|2020-12-10 15:45:00|6055|6054|6059|6057|6063|6058|6053|6051|10616
1607615400000|2020-12-10 15:50:00|6061|6058|6064|6061|6066|6063|6057|6054|12401
1607615700000|2020-12-10 15:55:00|6065|6062|6064|6062|6073|6070|6063|6060|11212
1607616000000|2020-12-10 16:00:00|6065|6063|6067|6064|6071|6070|6064|6062|11025
1607616300000|2020-12-10 16:05:00|6066|6063|6050|6047|6067|6064|6049|6046|16128
1607616600000|2020-12-10 16:10:00|6051|6048|6055|6052|6057|6053|6044|6043|13107
1607616900000|2020-12-10 16:15:00|6057|6053|6070|6068|6071|6069|6053|6050|11799
1607617200000|2020-12-10 16:20:00|6072|6069|6067|6064|6076|6072|6065|6061|16916
1607617500000|2020-12-10 16:25:00|6066|6063|6055|6051|6074|6070|6055|6051|9579
1607617800000|2020-12-10 16:30:00|6054|6052|6045|6042|6054|6053|6037|6035|17396
1607618100000|2020-12-10 16:35:00|6046|6043|6052|6049|6055|6051|6042|6038|9399
1607618400000|2020-12-10 16:40:00|6051|6050|6052|6050|6056|6054|6048|6044|11228
1607618700000|2020-12-10 16:45:00|6051|6047|6044|6040|6052|6048|6042|6040|12518
1607619000000|2020-12-10 16:50:00|6045|6041|6044|6040|6054|6051|6043|6038|20470
1607619300000|2020-12-10 16:55:00|6045|6041|6058|6053|6060|6057|6041|6038|9850
1607619600000|2020-12-10 17:00:00|6057|6051|6059|6057|6060|6059|6052|6051|11147
1607619900000|2020-12-10 17:05:00|6058|6056|6058|6057|6060|6059|6056|6055|13257
1607620200000|2020-12-10 17:10:00|6059|6058|6039|6037|6061|6060|6039|6034|64941
1607620500000|2020-12-10 17:15:00|6040|6038|6043|6042|6048|6045|6036|6035|14142
1607620800000|2020-12-10 17:20:00|6042|6041|6042|6041|6050|6044|6038|6036|9308
1607621100000|2020-12-10 17:25:00|6043|6042|6034|6033|6044|6043|6033|6031|14197
1607621400000|2020-12-10 17:30:00|6033|6031|6026|6024|6037|6035|6025|6022|11815
1607621700000|2020-12-10 17:35:00|6025|6025|6019|6016|6027|6025|6017|6015|10149
1607622000000|2020-12-10 17:40:00|6020|6017|6012|6010|6022|6021|6010|6009|10085
1607622300000|2020-12-10 17:45:00|6011|6011|6011|6009|6020|6017|6009|6008|16249
1607622600000|2020-12-10 17:50:00|6013|6010|6006|6005|6013|6011|6000|5999|17898
1607622900000|2020-12-10 17:55:00|6005|6004|5993|5988|6005|6004|5985|5983|46953
1607623200000|2020-12-10 18:00:00|5994|5989|5987|5983|5994|5992|5983|5981|10425
1607623500000|2020-12-10 18:05:00|5988|5984|6000|5998|6005|6003|5984|5982|10537
1607623800000|2020-12-10 18:10:00|6001|5999|6007|6005|6009|6006|6001|5999|20553
1607624100000|2020-12-10 18:15:00|6006|6006|6005|6002|6009|6008|6003|6002|16199
1607624400000|2020-12-10 18:20:00|6004|6003|6007|6006|6009|6007|6002|6001|11440
1607624700000|2020-12-10 18:25:00|6008|6007|6022|6020|6027|6025|6008|6007|16234
1607625000000|2020-12-10 18:30:00|6023|6021|6028|6024|6030|6025|6019|6018|10859
1607625300000|2020-12-10 18:35:00|6027|6025|6035|6032|6035|6032|6022|6021|16620
1607625600000|2020-12-10 18:40:00|6034|6033|6034|6032|6041|6039|6034|6032|16373
1607625900000|2020-12-10 18:45:00|6033|6033|6027|6025|6036|6035|6026|6022|16144
1607626200000|2020-12-10 18:50:00|6028|6026|6019|6018|6031|6030|6011|6007|64014
1607626500000|2020-12-10 18:55:00|6018|6017|6007|6002|6021|6020|6006|6002|13108
1607626800000|2020-12-10 19:00:00|6008|6003|6010|6009|6011|6009|6004|6001|11904
1607627100000|2020-12-10 19:05:00|6011|6010|6012|6011|6015|6014|6008|6006|20669
1607627400000|2020-12-10 19:10:00|6011|6010|5993|5991|6011|6010|5993|5990|21970
1607627700000|2020-12-10 19:15:00|5992|5992|6000|5999|6001|5999|5992|5991|19085
1607628000000|2020-12-10 19:20:00|5999|5998|6000|5999|6003|6001|5997|5996|22556
1607628300000|2020-12-10 19:25:00|6001|6000|5995|5994|6004|6003|5994|5992|24814
1607628600000|2020-12-10 19:30:00|5996|5995|5993|5992|5996|5995|5985|5983|18528
1607628900000|2020-12-10 19:35:00|5994|5993|6002|6000|6003|6001|5994|5992|25874
1607629200000|2020-12-10 19:40:00|6001|5999|5989|5988|6001|5999|5988|5985|13505
1607629500000|2020-12-10 19:45:00|5990|5989|5993|5991|5996|5994|5988|5985|13268
1607629800000|2020-12-10 19:50:00|5994|5992|5996|5995|6003|6002|5994|5991|20456
1607630100000|2020-12-10 19:55:00|5997|5996|6007|6004|6008|6006|5997|5996|21677
1607630400000|2020-12-10 20:00:00|6005|6003|6000|5998|6008|6004|5998|5996|26903
1607630700000|2020-12-10 20:05:00|5999|5997|5998|5996|6005|6000|5995|5993|25289
1607631000000|2020-12-10 20:10:00|5999|5997|6002|6000|6008|6005|5997|5994|19528
1607631300000|2020-12-10 20:15:00|6001|6001|6003|6000|6011|6008|6001|6000|16057
1607631600000|2020-12-10 20:20:00|6002|6001|6002|6000|6008|6005|6001|6000|16108
1607631900000|2020-12-10 20:25:00|6001|5998|6005|6002|6005|6003|5996|5994|20442
1607632200000|2020-12-10 20:30:00|6004|6001|5991|5988|6007|6005|5991|5988|23494
1607632500000|2020-12-10 20:35:00|5990|5989|5983|5982|5990|5989|5975|5974|29945
1607632800000|2020-12-10 20:40:00|5982|5980|5983|5982|5990|5988|5978|5977|39223
1607633100000|2020-12-10 20:45:00|5982|5981|5990|5988|5991|5990|5980|5979|35698
1607633400000|2020-12-10 20:50:00|5989|5989|6008|6006|6008|6007|5989|5988|57527
1607633700000|2020-12-10 20:55:00|6009|6007|5980|5978|6009|6008|5979|5978|174980
1607697000000|2020-12-11 14:30:00|5963|5920|5989|5977|6000|5989|5959|5920|34648
1607697300000|2020-12-11 14:35:00|5990|5978|5991|5979|5999|5992|5980|5970|10552
1607697600000|2020-12-11 14:40:00|5990|5980|5961|5953|5991|5980|5959|5950|7098
1607697900000|2020-12-11 14:45:00|5963|5954|5958|5952|5984|5976|5955|5951|10547
1607698200000|2020-12-11 14:50:00|5957|5949|5947|5942|5969|5967|5944|5938|13606
1607698500000|2020-12-11 14:55:00|5952|5943|5947|5942|5954|5949|5939|5934|12857
1607698800000|2020-12-11 15:00:00|5945|5941|5958|5955|5964|5960|5941|5936|16689
1607699100000|2020-12-11 15:05:00|5959|5956|5958|5954|5966|5960|5955|5953|6523
1607699400000|2020-12-11 15:10:00|5957|5955|5947|5943|5958|5956|5939|5933|18086
1607699700000|2020-12-11 15:15:00|5946|5942|5955|5950|5957|5951|5939|5934|6382
1607700000000|2020-12-11 15:20:00|5953|5949|5929|5924|5954|5949|5928|5924|11155
1607700300000|2020-12-11 15:25:00|5928|5926|5912|5908|5933|5928|5909|5907|10134
1607700600000|2020-12-11 15:30:00|5911|5906|5919|5915|5922|5916|5908|5905|27357
1607700900000|2020-12-11 15:35:00|5920|5914|5905|5903|5920|5914|5902|5900|15517
1607701200000|2020-12-11 15:40:00|5904|5902|5908|5904|5912|5907|5895|5892|22403
1607701500000|2020-12-11 15:45:00|5907|5905|5903|5900|5916|5912|5902|5900|13349
1607701800000|2020-12-11 15:50:00|5904|5901|5900|5897|5907|5902|5895|5893|24860
1607702100000|2020-12-11 15:55:00|5899|5898|5914|5911|5916|5912|5897|5896|22413
1607702400000|2020-12-11 16:00:00|5913|5910|5905|5904|5916|5913|5905|5904|27299
1607702700000|2020-12-11 16:05:00|5906|5903|5907|5905|5917|5916|5904|5903|37985
1607703000000|2020-12-11 16:10:00|5908|5906|5897|5893|5917|5913|5889|5887|36153
1607703300000|2020-12-11 16:15:00|5896|5894|5884|5882|5897|5895|5879|5876|19370
1607703600000|2020-12-11 16:20:00|5883|5881|5894|5889|5895|5890|5879|5877|132858
1607703900000|2020-12-11 16:25:00|5893|5890|5911|5908|5911|5908|5893|5890|16323
1607704200000|2020-12-11 16:30:00|5912|5909|5915|5910|5919|5914|5908|5904|9757
1607704500000|2020-12-11 16:35:00|5914|5909|5893|5889|5914|5909|5893|5889|13749
1607704800000|2020-12-11 16:40:00|5892|5890|5897|5893|5904|5900|5886|5885|22950
1607705100000|2020-12-11 16:45:00|5899|5894|5888|5884|5900|5898|5887|5882|15170
1607705400000|2020-12-11 16:50:00|5887|5885|5882|5879|5889|5888|5879|5875|12627
1607705700000|2020-12-11 16:55:00|5884|5880|5881|5877|5888|5884|5878|5874|7565
1607706000000|2020-12-11 17:00:00|5880|5878|5876|5872|5880|5878|5873|5869|6190
1607706300000|2020-12-11 17:05:00|5877|5873|5867|5863|5877|5875|5864|5863|12991
1607706600000|2020-12-11 17:10:00|5866|5864|5860|5857|5866|5864|5856|5854|6780
1607706900000|2020-12-11 17:15:00|5859|5856|5856|5853|5861|5860|5853|5851|15090
1607707200000|2020-12-11 17:20:00|5855|5852|5864|5862|5865|5863|5851|5850|9035
1607707500000|2020-12-11 17:25:00|5863|5861|5868|5864|5871|5869|5859|5855|8618
1607707800000|2020-12-11 17:30:00|5867|5863|5871|5868|5876|5874|5867|5863|6290
1607708100000|2020-12-11 17:35:00|5870|5869|5867|5865|5873|5870|5863|5862|11003
1607708400000|2020-12-11 17:40:00|5868|5866|5883|5881|5884|5881|5868|5864|6032
1607708700000|2020-12-11 17:45:00|5884|5882|5886|5882|5887|5885|5881|5879|7438
1607709000000|2020-12-11 17:50:00|5887|5883|5881|5879|5890|5886|5881|5879|4814
1607709300000|2020-12-11 17:55:00|5882|5880|5888|5885|5891|5886|5877|5874|7395
1607709600000|2020-12-11 18:00:00|5887|5884|5887|5883|5888|5887|5883|5881|7558
1607709900000|2020-12-11 18:05:00|5886|5884|5888|5885|5889|5888|5885|5883|7776
1607710200000|2020-12-11 18:10:00|5887|5884|5886|5883|5888|5886|5881|5877|9689
1607710500000|2020-12-11 18:15:00|5885|5882|5880|5876|5886|5884|5875|5873|13539
1607710800000|2020-12-11 18:20:00|5879|5877|5894|5891|5895|5891|5878|5876|13616
1607711100000|2020-12-11 18:25:00|5895|5892|5901|5898|5902|5899|5894|5892|17486
1607711400000|2020-12-11 18:30:00|5900|5897|5899|5897|5902|5901|5895|5894|34694
1607711700000|2020-12-11 18:35:00|5897|5896|5911|5908|5912|5909|5896|5895|14325
1607712000000|2020-12-11 18:40:00|5912|5909|5901|5898|5914|5910|5897|5896|28898
1607712300000|2020-12-11 18:45:00|5900|5897|5898|5895|5901|5899|5892|5890|6074
1607712600000|2020-12-11 18:50:00|5897|5894|5903|5902|5903|5902|5893|5892|10132
1607712900000|2020-12-11 18:55:00|5904|5901|5904|5901|5909|5906|5901|5900|6898
1607713200000|2020-12-11 19:00:00|5903|5902|5898|5896|5903|5903|5897|5896|8415
1607713500000|2020-12-11 19:05:00|5897|5897|5898|5896|5906|5903|5896|5894|5533
1607713800000|2020-12-11 19:10:00|5897|5895|5891|5888|5897|5896|5889|5888|11417
1607714100000|2020-12-11 19:15:00|5890|5889|5894|5891|5894|5893|5888|5887|17869
1607714400000|2020-12-11 19:20:00|5893|5890|5890|5888|5893|5892|5888|5887|8436
1607714700000|2020-12-11 19:25:00|5889|5887|5892|5890|5893|5891|5887|5886|14540
1607715000000|2020-12-11 19:30:00|5891|5891|5881|5880|5892|5891|5873|5871|28346
1607715300000|2020-12-11 19:35:00|5882|5879|5881|5880|5882|5880|5880|5879|21164
1607715600000|2020-12-11 19:40:00|5882|5881|5875|5874|5882|5881|5872|5871|17347
1607715900000|2020-12-11 19:45:00|5874|5875|5874|5873|5876|5875|5871|5870|15129
1607716200000|2020-12-11 19:50:00|5873|5872|5872|5871|5874|5873|5869|5868|10833
1607716500000|2020-12-11 19:55:00|5871|5870|5871|5868|5879|5876|5869|5868|26264
1607716800000|2020-12-11 20:00:00|5870|5869|5880|5878|5881|5880|5870|5869|9296
1607717100000|2020-12-11 20:05:00|5879|5877|5876|5875|5880|5877|5872|5871|37338
1607717400000|2020-12-11 20:10:00|5875|5874|5872|5869|5878|5877|5872|5869|12733
1607717700000|2020-12-11 20:15:00|5871|5870|5871|5869|5874|5872|5867|5865|34490
1607718000000|2020-12-11 20:20:00|5870|5870|5880|5879|5884|5881|5870|5869|12147
1607718300000|2020-12-11 20:25:00|5881|5880|5879|5878|5884|5883|5873|5872|25442
1607718600000|2020-12-11 20:30:00|5880|5879|5882|5881|5886|5884|5879|5877|27981
1607718900000|2020-12-11 20:35:00|5881|5880|5884|5883|5886|5885|5879|5878|31411
1607719200000|2020-12-11 20:40:00|5883|5882|5893|5891|5899|5897|5882|5881|38504
1607719500000|2020-12-11 20:45:00|5892|5890|5891|5889|5894|5892|5881|5879|33060
1607719800000|2020-12-11 20:50:00|5898|5890|5888|5887|5898|5892|5881|5879|76190
1607720100000|2020-12-11 20:55:00|5889|5888|5896|5892|5896|5894|5880|5878|181625
1607956200000|2020-12-14 14:30:00|5962|5900|5973|5960|5975|5963|5917|5900|33524
1607956500000|2020-12-14 14:35:00|5972|5964|5984|5976|5985|5976|5954|5948|22104
1607956800000|2020-12-14 14:40:00|5985|5975|5978|5975|5995|5985|5977|5973|21111
1607957100000|2020-12-14 14:45:00|5977|5974|5954|5948|5978|5977|5954|5948|22199
1607957400000|2020-12-14 14:50:00|5952|5949|5954|5950|5970|5959|5949|5945|17523
1607957700000|2020-12-14 14:55:00|5953|5949|5929|5922|5953|5950|5929|5920|18804
1607958000000|2020-12-14 15:00:00|5928|5924|5918|5913|5933|5928|5915|5908|12633
1607958300000|2020-12-14 15:05:00|5917|5911|5910|5907|5924|5918|5910|5907|8420
1607958600000|2020-12-14 15:10:00|5909|5905|5898|5893|5911|5907|5896|5891|8993
1607958900000|2020-12-14 15:15:00|5896|5891|5884|5880|5897|5895|5880|5877|11493
1607959200000|2020-12-14 15:20:00|5882|5877|5883|5878|5891|5890|5880|5877|7992
1607959500000|2020-12-14 15:25:00|5885|5881|5927|5923|5929|5923|5884|5880|13967
1607959800000|2020-12-14 15:30:00|5926|5922|5904|5900|5929|5922|5900|5890|24218
1607960100000|2020-12-14 15:35:00|5903|5899|5897|5893|5904|5901|5897|5891|7608
1607960400000|2020-12-14 15:40:00|5896|5892|5888|5884|5900|5894|5885|5883|10146
1607960700000|2020-12-14 15:45:00|5886|5883|5879|5873|5886|5883|5875|5869|9564
1607961000000|2020-12-14 15:50:00|5878|5871|5884|5881|5887|5885|5876|5871|33442
1607961300000|2020-12-14 15:55:00|5883|5880|5870|5868|5883|5882|5869|5866|11978
1607961600000|2020-12-14 16:00:00|5871|5869|5872|5868|5877|5874|5869|5866|11864
1607961900000|2020-12-14 16:05:00|5871|5867|5847|5842|5871|5868|5847|5841|9521
1607962200000|2020-12-14 16:10:00|5846|5843|5842|5840|5851|5847|5840|5837|15355
1607962500000|2020-12-14 16:15:00|5841|5839|5838|5835|5842|5840|5833|5829|16041
1607962800000|2020-12-14 16:20:00|5837|5833|5823|5820|5838|5835|5823|5819|14287
1607963100000|2020-12-14 16:25:00|5822|5819|5813|5808|5822|5819|5801|5798|14355
1607963400000|2020-12-14 16:30:00|5810|5809|5812|5811|5825|5823|5810|5809|8646
1607963700000|2020-12-14 16:35:00|5813|5812|5817|5815|5822|5819|5812|5808|10012
1607964000000|2020-12-14 16:40:00|5816|5816|5808|5804|5817|5816|5806|5803|8128
1607964300000|2020-12-14 16:45:00|5807|5805|5820|5818|5822|5818|5807|5805|30136
1607964600000|2020-12-14 16:50:00|5819|5817|5826|5821|5826|5823|5814|5811|5879
1607964900000|2020-12-14 16:55:00|5825|5822|5816|5814|5826|5825|5815|5813|7523
1607965200000|2020-12-14 17:00:00|5817|5815|5821|5817|5825|5820|5817|5815|7390
1607965500000|2020-12-14 17:05:00|5822|5818|5830|5826|5830|5829|5822|5818|6632
1607965800000|2020-12-14 17:10:00|5831|5827|5826|5824|5835|5832|5825|5824|22008
1607966100000|2020-12-14 17:15:00|5825|5823|5815|5812|5826|5823|5814|5812|11970
1607966400000|2020-12-14 17:20:00|5814|5813|5811|5808|5814|5813|5806|5803|9541
1607966700000|2020-12-14 17:25:00|5810|5807|5823|5820|5823|5821|5807|5803|5996
1607967000000|2020-12-14 17:30:00|5822|5821|5823|5821|5825|5824|5820|5818|9559
1607967300000|2020-12-14 17:35:00|5824|5822|5819|5817|5825|5824|5819|5816|11412
1607967600000|2020-12-14 17:40:00|5818|5818|5820|5815|5825|5824|5817|5815|13264
1607967900000|2020-12-14 17:45:00|5819|5813|5811|5809|5819|5815|5810|5809|9699
1607968200000|2020-12-14 17:50:00|5812|5810|5825|5821|5825|5821|5811|5809|9306
1607968500000|2020-12-14 17:55:00|5826|5823|5821|5818|5826|5825|5819|5818|8238
1607968800000|2020-12-14 18:00:00|5820|5819|5820|5815|5825|5821|5818|5815|10777
1607969100000|2020-12-14 18:05:00|5819|5814|5820|5818|5822|5820|5814|5813|5416
1607969400000|2020-12-14 18:10:00|5819|5817|5818|5813|5819|5817|5812|5810|9285
1607969700000|2020-12-14 18:15:00|5817|5815|5809|5808|5817|5815|5809|5806|5749
1607970000000|2020-12-14 18:20:00|5810|5809|5804|5801|5813|5811|5803|5801|32893
1607970300000|2020-12-14 18:25:00|5805|5803|5811|5808|5817|5813|5805|5803|7906
1607970600000|2020-12-14 18:30:00|5812|5807|5820|5817|5820|5817|5811|5806|8211
1607970900000|2020-12-14 18:35:00|5821|5818|5826|5823|5826|5823|5818|5817|5980
1607971200000|2020-12-14 18:40:00|5825|5822|5823|5821|5825|5823|5820|5819|8322
1607971500000|2020-12-14 18:45:00|5822|5820|5809|5806|5822|5820|5807|5804|7296
1607971800000|2020-12-14 18:50:00|5810|5807|5809|5808|5812|5810|5809|5804|6791
1607972100000|2020-12-14 18:55:00|5810|5807|5812|5807|5815|5813|5809|5807|5375
1607972400000|2020-12-14 19:00:00|5813|5808|5808|5805|5815|5814|5807|5805|9476
1607972700000|2020-12-14 19:05:00|5807|5806|5809|5807|5811|5810|5807|5805|5519
1607973000000|2020-12-14 19:10:00|5808|5805|5801|5798|5813|5810|5801|5798|11532
1607973300000|2020-12-14 19:15:00|5802|5799|5816|5813|5816|5816|5802|5799|12913
1607973600000|2020-12-14 19:20:00|5815|5812|5820|5818|5821|5819|5813|5811|31186
1607973900000|2020-12-14 19:25:00|5819|5817|5814|5813|5819|5817|5808|5807|16846
1607974200000|2020-12-14 19:30:00|5813|5812|5806|5804|5813|5812|5805|5802|8418
1607974500000|2020-12-14 19:35:00|5807|5805|5806|5803|5807|5806|5801|5800|11388
1607974800000|2020-12-14 19:40:00|5805|5804|5819|5818|5820|5818|5805|5802|17241
1607975100000|2020-12-14 19:45:00|5818|5817|5817|5816|5819|5818|5812|5811|10483
1607975400000|2020-12-14 19:50:00|5816|5817|5821|5820|5830|5827|5816|5816|14536
1607975700000|2020-12-14 19:55:00|5820|5819|5819|5817|5824|5822|5818|5817|17204
1607976000000|2020-12-14 20:00:00|5818|5816|5824|5823|5824|5823|5814|5813|22121
1607976300000|2020-12-14 20:05:00|5825|5824|5827|5825|5830|5827|5824|5823|10196
1607976600000|2020-12-14 20:10:00|5826|5826|5829|5827|5832|5831|5826|5825|18309
1607976900000|2020-12-14 20:15:00|5828|5826|5824|5822|5830|5827|5823|5821|16514
1607977200000|2020-12-14 20:20:00|5823|5823|5823|5822|5824|5823|5820|5819|24134
1607977500000|2020-12-14 20:25:00|5824|5823|5815|5814|5826|5825|5811|5809|30492
1607977800000|2020-12-14 20:30:00|5816|5815|5818|5817|5820|5818|5814|5813|40919
1607978100000|2020-12-14 20:35:00|5819|5818|5804|5802|5819|5818|5803|5801|53563
1607978400000|2020-12-14 20:40:00|5805|5803|5802|5801|5809|5807|5802|5800|40323
1607978700000|2020-12-14 20:45:00|5801|5800|5818|5817|5818|5817|5800|5798|65712
1607979000000|2020-12-14 20:50:00|5816|5816|5803|5802|5818|5817|5802|5801|70950
1607979300000|2020-12-14 20:55:00|5802|5801|5791|5790|5812|5811|5790|5789|131980
1608042600000|2020-12-15 14:30:00|5840|5791|5811|5802|5840|5823|5786|5777|37627
1608042900000|2020-12-15 14:35:00|5812|5806|5766|5759|5817|5813|5749|5744|34842
1608043200000|2020-12-15 14:40:00|5767|5760|5770|5765|5792|5784|5752|5746|25075
1608043500000|2020-12-15 14:45:00|5768|5766|5774|5771|5789|5781|5766|5758|20215
1608043800000|2020-12-15 14:50:00|5775|5772|5765|5759|5776|5774|5755|5750|28153
1608044100000|2020-12-15 14:55:00|5763|5761|5758|5755|5763|5762|5741|5739|20097
1608044400000|2020-12-15 15:00:00|5757|5753|5778|5774|5778|5774|5745|5739|23441
1608044700000|2020-12-15 15:05:00|5779|5776|5795|5792|5797|5794|5779|5776|18414
1608045000000|2020-12-15 15:10:00|5794|5793|5795|5792|5810|5804|5790|5789|22987
1608045300000|2020-12-15 15:15:00|5796|5793|5793|5789|5814|5809|5793|5789|14647
1608045600000|2020-12-15 15:20:00|5794|5790|5767|5764|5796|5794|5764|5760|21754
1608045900000|2020-12-15 15:25:00|5766|5765|5771|5767|5773|5771|5749|5748|15735
1608046200000|2020-12-15 15:30:00|5772|5766|5778|5775|5779|5778|5772|5766|10148
1608046500000|2020-12-15 15:35:00|5776|5773|5769|5765|5782|5780|5765|5762|13012
1608046800000|2020-12-15 15:40:00|5767|5766|5753|5749|5768|5766|5753|5748|7463
1608047100000|2020-12-15 15:45:00|5754|5750|5752|5750|5761|5755|5749|5746|13708
1608047400000|2020-12-15 15:50:00|5753|5751|5766|5763|5773|5769|5753|5751|13434
1608047700000|2020-12-15 15:55:00|5765|5761|5780|5776|5781|5779|5764|5761|13421
1608048000000|2020-12-15 16:00:00|5779|5775|5766|5760|5779|5775|5766|5760|9990
1608048300000|2020-12-15 16:05:00|5765|5759|5773|5766|5783|5780|5759|5758|16058
1608048600000|2020-12-15 16:10:00|5774|5767|5777|5773|5780|5778|5770|5767|12992
1608048900000|2020-12-15 16:15:00|5776|5771|5762|5759|5776|5771|5759|5758|13757
1608049200000|2020-12-15 16:20:00|5761|5758|5773|5771|5774|5773|5757|5755|14999
1608049500000|2020-12-15 16:25:00|5774|5772|5776|5774|5779|5778|5769|5764|12805
1608049800000|2020-12-15 16:30:00|5775|5773|5784|5782|5786|5783|5772|5771|21439
1608050100000|2020-12-15 16:35:00|5785|5783|5787|5785|5788|5785|5779|5777|14059
1608050400000|2020-12-15 16:40:00|5788|5786|5797|5796|5797|5796|5784|5782|14680
1608050700000|2020-12-15 16:45:00|5796|5795|5793|5791|5799|5798|5791|5790|20736
1608051000000|2020-12-15 16:50:00|5792|5790|5789|5788|5796|5795|5789|5788|11975
1608051300000|2020-12-15 16:55:00|5788|5787|5794|5792|5795|5792|5782|5781|14225
1608051600000|2020-12-15 17:00:00|5793|5793|5799|5797|5804|5801|5792|5793|18952
1608051900000|2020-12-15 17:05:00|5800|5798|5796|5793|5800|5799|5794|5793|31009
1608052200000|2020-12-15 17:10:00|5795|5794|5810|5808|5810|5808|5794|5794|19209
1608052500000|2020-12-15 17:15:00|5811|5809|5821|5819|5823|5821|5810|5809|21065
1608052800000|2020-12-15 17:20:00|5822|5820|5838|5834|5838|5837|5821|5819|6316
1608053100000|2020-12-15 17:25:00|5837|5833|5839|5835|5849|5847|5834|5833|21501
1608053400000|2020-12-15 17:30:00|5840|5837|5848|5843|5849|5844|5839|5835|7820
1608053700000|2020-12-15 17:35:00|5847|5846|5853|5849|5855|5851|5846|5843|7435
1608054000000|2020-12-15 17:40:00|5855|5850|5848|5845|5860|5856|5848|5845|5842
1608054300000|2020-12-15 17:45:00|5849|5846|5861|5858|5863|5862|5849|5846|9397
1608054600000|2020-12-15 17:50:00|5860|5856|5862|5859|5862|5860|5855|5853|18161
1608054900000|2020-12-15 17:55:00|5863|5860|5875|5871|5878|5871|5863|5860|3818
1608055200000|2020-12-15 18:00:00|5876|5873|5878|5875|5880|5879|5874|5871|17050
1608055500000|2020-12-15 18:05:00|5877|5876|5882|5880|5886|5882|5877|5875|12802
1608055800000|2020-12-15 18:10:00|5883|5879|5889|5885|5889|5886|5876|5874|8223
1608056100000|2020-12-15 18:15:00|5888|5886|5897|5895|5900|5898|5888|5886|15172
1608056400000|2020-12-15 18:20:00|5896|5896|5890|5886|5900|5898|5889|5886|13718
1608056700000|2020-12-15 18:25:00|5888|5885|5886|5882|5888|5886|5883|5880|10682
1608057000000|2020-12-15 18:30:00|5885|5883|5895|5893|5896|5894|5885|5883|15841
1608057300000|2020-12-15 18:35:00|5894|5892|5886|5883|5895|5892|5885|5883|19589
1608057600000|2020-12-15 18:40:00|5885|5882|5876|5875|5885|5883|5871|5869|26002
1608057900000|2020-12-15 18:45:00|5877|5876|5889|5888|5890|5888|5877|5876|10550
1608058200000|2020-12-15 18:50:00|5888|5887|5892|5889|5899|5894|5880|5878|19511
1608058500000|2020-12-15 18:55:00|5891|5888|5910|5906|5910|5907|5884|5880|55611
1608058800000|2020-12-15 19:00:00|5909|5908|5908|5903|5911|5909|5904|5903|8918
1608059100000|2020-12-15 19:05:00|5907|5904|5902|5900|5907|5907|5900|5899|13842
1608059400000|2020-12-15 19:10:00|5903|5901|5909|5907|5915|5911|5901|5899|12135
1608059700000|2020-12-15 19:15:00|5910|5908|5906|5904|5912|5909|5905|5903|17590
1608060000000|2020-12-15 19:20:00|5905|5903|5911|5909|5911|5909|5903|5901|17565
1608060300000|2020-12-15 19:25:00|5913|5910|5906|5904|5914|5911|5904|5903|11961
1608060600000|2020-12-15 19:30:00|5908|5905|5909|5907|5910|5909|5907|5905|8141
1608060900000|2020-12-15 19:35:00|5908|5906|5917|5915|5917|5916|5906|5903|12373
1608061200000|2020-12-15 19:40:00|5918|5916|5924|5921|5927|5925|5915|5914|20300
1608061500000|2020-12-15 19:45:00|5922|5922|5924|5923|5929|5928|5921|5919|27697
1608061800000|2020-12-15 19:50:00|5925|5922|5921|5919|5928|5927|5920|5919|19956
1608062100000|2020-12-15 19:55:00|5922|5920|5921|5918|5925|5923|5918|5917|17685
1608062400000|2020-12-15 20:00:00|5920|5917|5914|5912|5921|5920|5910|5909|17981
1608062700000|2020-12-15 20:05:00|5915|5913|5919|5917|5924|5923|5914|5913|19152
1608063000000|2020-12-15 20:10:00|5920|5918|5920|5919|5924|5923|5916|5914|16415
1608063300000|2020-12-15 20:15:00|5919|5918|5913|5911|5923|5922|5912|5911|20072
1608063600000|2020-12-15 20:20:00|5912|5910|5922|5921|5926|5925|5911|5909|25014
1608063900000|2020-12-15 20:25:00|5921|5920|5899|5897|5923|5922|5898|5896|26522
1608064200000|2020-12-15 20:30:00|5900|5896|5893|5891|5903|5902|5892|5891|25683
1608064500000|2020-12-15 20:35:00|5894|5892|5916|5914|5916|5914|5893|5892|40745
1608064800000|2020-12-15 20:40:00|5915|5913|5917|5916|5919|5918|5908|5906|43110
1608065100000|2020-12-15 20:45:00|5918|5917|5919|5918|5923|5922|5918|5916|51894
1608065400000|2020-12-15 20:50:00|5920|5919|5911|5910|5925|5924|5909|5908|80839
1608065700000|2020-12-15 20:55:00|5912|5911|5933|5932|5933|5932|5912|5911|164236
1608129000000|2020-12-16 14:30:00|5964|5904|5950|5936|5985|5949|5918|5904|21823
1608129300000|2020-12-16 14:35:00|5949|5948|5972|5962|5975|5972|5949|5937|13139
1608129600000|2020-12-16 14:40:00|5973|5964|6014|6005|6018|6013|5971|5964|17522
1608129900000|2020-12-16 14:45:00|6018|6006|5999|5990|6024|6018|5998|5990|16862
1608130200000|2020-12-16 14:50:00|5998|5991|5973|5967|5998|5991|5971|5964|16939
1608130500000|2020-12-16 14:55:00|5974|5970|6003|5994|6003|6000|5973|5967|11864
1608130800000|2020-12-16 15:00:00|6004|5996|5984|5980|6004|5998|5979|5976|7119
1608131100000|2020-12-16 15:05:00|5983|5979|5977|5973|5985|5979|5973|5967|19913
1608131400000|2020-12-16 15:10:00|5976|5972|5963|5960|5980|5975|5963|5960|28667
1608131700000|2020-12-16 15:15:00|5962|5955|5952|5949|5979|5975|5949|5945|25276
1608132000000|2020-12-16 15:20:00|5951|5947|5939|5935|5952|5951|5938|5935|23212
1608132300000|2020-12-16 15:25:00|5938|5934|5920|5913|5938|5935|5920|5912|22085
1608132600000|2020-12-16 15:30:00|5919|5914|5926|5921|5929|5928|5914|5912|25017
1608132900000|2020-12-16 15:35:00|5925|5920|5904|5898|5925|5920|5893|5890|37802
1608133200000|2020-12-16 15:40:00|5899|5897|5864|5861|5899|5897|5864|5860|24706
1608133500000|2020-12-16 15:45:00|5866|5860|5848|5843|5871|5869|5844|5839|17287
1608133800000|2020-12-16 15:50:00|5849|5844|5853|5850|5859|5857|5841|5837|20102
1608134100000|2020-12-16 15:55:00|5856|5851|5862|5860|5869|5863|5849|5847|28824
1608134400000|2020-12-16 16:00:00|5863|5861|5851|5847|5872|5869|5849|5846|10697
1608134700000|2020-12-16 16:05:00|5852|5848|5847|5840|5864|5860|5846|5839|15536
1608135000000|2020-12-16 16:10:00|5846|5841|5838|5835|5846|5843|5832|5829|9706
1608135300000|2020-12-16 16:15:00|5837|5834|5842|5837|5853|5848|5836|5834|19630
1608135600000|2020-12-16 16:20:00|5840|5838|5849|5847|5855|5853|5840|5838|8982
1608135900000|2020-12-16 16:25:00|5848|5846|5846|5843|5850|5847|5843|5840|14025
1608136200000|2020-12-16 16:30:00|5845|5842|5843|5838|5850|5849|5837|5834|12075
1608136500000|2020-12-16 16:35:00|5844|5839|5847|5843|5851|5847|5838|5834|5628
1608136800000|2020-12-16 16:40:00|5846|5844|5845|5843|5846|5844|5842|5839|7511
1608137100000|2020-12-16 16:45:00|5844|5842|5846|5843|5848|5847|5842|5839|10796
1608137400000|2020-12-16 16:50:00|5848|5844|5851|5848|5853|5850|5848|5843|5385
1608137700000|2020-12-16 16:55:00|5850|5847|5849|5847|5850|5847|5844|5840|6043
1608138000000|2020-12-16 17:00:00|5850|5848|5855|5852|5860|5857|5850|5848|5872
1608138300000|2020-12-16 17:05:00|5856|5853|5847|5844|5857|5855|5847|5843|7075
1608138600000|2020-12-16 17:10:00|5848|5845|5831|5829|5849|5848|5831|5829|15507
1608138900000|2020-12-16 17:15:00|5830|5828|5827|5825|5837|5833|5825|5824|47553
1608139200000|2020-12-16 17:20:00|5828|5826|5836|5833|5839|5837|5828|5826|35706
1608139500000|2020-12-16 17:25:00|5835|5834|5834|5829|5836|5835|5828|5827|8209
1608139800000|2020-12-16 17:30:00|5833|5830|5833|5830|5837|5836|5832|5829|3691
1608140100000|2020-12-16 17:35:00|5834|5831|5830|5827|5834|5833|5827|5826|13625
1608140400000|2020-12-16 17:40:00|5831|5828|5835|5833|5836|5835|5828|5827|17518
1608140700000|2020-12-16 17:45:00|5836|5834|5834|5833|5847|5844|5833|5829|17306
1608141000000|2020-12-16 17:50:00|5835|5834|5838|5834|5840|5837|5835|5833|3975
1608141300000|2020-12-16 17:55:00|5839|5835|5851|5846|5854|5850|5839|5835|10830
1608141600000|2020-12-16 18:00:00|5850|5848|5853|5849|5855|5853|5846|5843|7885
1608141900000|2020-12-16 18:05:00|5854|5851|5855|5851|5857|5855|5850|5847|10915
1608142200000|2020-12-16 18:10:00|5854|5852|5863|5860|5863|5862|5852|5850|26455
1608142500000|2020-12-16 18:15:00|5864|5859|5859|5855|5870|5867|5855|5853|52910
1608142800000|2020-12-16 18:20:00|5858|5853|5862|5858|5863|5862|5855|5853|11965
1608143100000|2020-12-16 18:25:00|5863|5859|5872|5871|5872|5871|5862|5859|4702
1608143400000|2020-12-16 18:30:00|5871|5870|5869|5866|5872|5870|5868|5866|7499
1608143700000|2020-12-16 18:35:00|5870|5867|5870|5869|5872|5871|5869|5867|19018
1608144000000|2020-12-16 18:40:00|5869|5870|5887|5885|5887|5885|5869|5869|56132
1608144300000|2020-12-16 18:45:00|5886|5884|5901|5898|5905|5901|5883|5881|71083
1608144600000|2020-12-16 18:50:00|5900|5899|5904|5902|5904|5903|5899|5898|21283
1608144900000|2020-12-16 18:55:00|5905|5903|5907|5904|5907|5904|5897|5894|9802
1608145200000|2020-12-16 19:00:00|5908|5905|5909|5902|5918|5909|5899|5895|25457
1608145500000|2020-12-16 19:05:00|5908|5901|5915|5911|5915|5911|5903|5900|26702
1608145800000|2020-12-16 19:10:00|5914|5910|5907|5906|5915|5910|5903|5900|24911
1608146100000|2020-12-16 19:15:00|5908|5907|5916|5913|5918|5917|5908|5906|33778
1608146400000|2020-12-16 19:20:00|5915|5912|5916|5914|5918|5916|5912|5910|17026
1608146700000|2020-12-16 19:25:00|5917|5915|5913|5911|5918|5917|5911|5909|40914
1608147000000|2020-12-16 19:30:00|5914|5910|5915|5913|5922|5918|5911|5910|24550
1608147300000|2020-12-16 19:35:00|5916|5914|5924|5920|5927|5923|5910|5908|26592
1608147600000|2020-12-16 19:40:00|5922|5921|5914|5911|5924|5922|5910|5908|10970
1608147900000|2020-12-16 19:45:00|5913|5912|5911|5910|5914|5913|5911|5909|16559
1608148200000|2020-12-16 19:50:00|5910|5909|5911|5910|5923|5921|5910|5908|20668
1608148500000|2020-12-16 19:55:00|5912|5911|5911|5910|5916|5913|5910|5908|15982
1608148800000|2020-12-16 20:00:00|5912|5911|5910|5909|5912|5911|5910|5908|27576
1608149100000|2020-12-16 20:05:00|5911|5910|5912|5910|5919|5916|5909|5908|19172
1608149400000|2020-12-16 20:10:00|5913|5911|5912|5911|5916|5915|5910|5908|19060
1608149700000|2020-12-16 20:15:00|5913|5912|5924|5921|5924|5921|5913|5912|13423
1608150000000|2020-12-16 20:20:00|5923|5922|5932|5929|5939|5937|5923|5921|50028
1608150300000|2020-12-16 20:25:00|5931|5928|5912|5911|5931|5928|5909|5908|14790
1608150600000|2020-12-16 20:30:00|5913|5910|5919|5918|5926|5924|5911|5910|22973
1608150900000|2020-12-16 20:35:00|5918|5917|5910|5907|5919|5918|5902|5899|34547
1608151200000|2020-12-16 20:40:00|5909|5906|5890|5889|5910|5907|5889|5886|33868
1608151500000|2020-12-16 20:45:00|5889|5888|5912|5911|5920|5918|5888|5887|66675
1608151800000|2020-12-16 20:50:00|5913|5912|5897|5896|5916|5913|5892|5891|65036
1608152100000|2020-12-16 20:55:00|5899|5897|5908|5905|5910|5909|5899|5897|120841
1608215400000|2020-12-17 14:30:00|5950|5913|5913|5900|5988|5972|5885|5873|27483
1608215700000|2020-12-17 14:35:00|5916|5901|5923|5906|5933|5922|5903|5894|17940
1608216000000|2020-12-17 14:40:00|5920|5907|5887|5880|5923|5920|5868|5858|24626
1608216300000|2020-12-17 14:45:00|5886|5873|5885|5877|5897|5890|5880|5870|16810
1608216600000|2020-12-17 14:50:00|5884|5880|5880|5871|5896|5889|5878|5870|12535
1608216900000|2020-12-17 14:55:00|5881|5873|5889|5880|5894|5888|5880|5870|13003
1608217200000|2020-12-17 15:00:00|5888|5881|5896|5890|5903|5898|5872|5863|21538
1608217500000|2020-12-17 15:05:00|5895|5891|5911|5906|5913|5909|5894|5890|16045
1608217800000|2020-12-17 15:10:00|5908|5905|5898|5894|5911|5906|5898|5890|19284
1608218100000|2020-12-17 15:15:00|5899|5895|5876|5871|5899|5896|5871|5868|17886
1608218400000|2020-12-17 15:20:00|5878|5872|5897|5891|5897|5891|5876|5872|12722
1608218700000|2020-12-17 15:25:00|5896|5892|5903|5899|5903|5900|5882|5879|14837
1608219000000|2020-12-17 15:30:00|5902|5898|5922|5918|5925|5922|5899|5894|16243
1608219300000|2020-12-17 15:35:00|5924|5919|5919|5915|5926|5923|5917|5915|9602
1608219600000|2020-12-17 15:40:00|5920|5916|5926|5921|5926|5921|5913|5911|12462
1608219900000|2020-12-17 15:45:00|5927|5924|5942|5938|5943|5940|5927|5924|19326
1608220200000|2020-12-17 15:50:00|5943|5939|5941|5938|5943|5941|5936|5933|14111
1608220500000|2020-12-17 15:55:00|5942|5939|5950|5948|5950|5948|5929|5926|17714
1608220800000|2020-12-17 16:00:00|5949|5949|5937|5933|5953|5951|5935|5931|16354
1608221100000|2020-12-17 16:05:00|5936|5934|5944|5940|5945|5941|5931|5925|8911
1608221400000|2020-12-17 16:10:00|5943|5941|5944|5938|5948|5946|5938|5934|16618
1608221700000|2020-12-17 16:15:00|5945|5937|5951|5948|5955|5953|5940|5937|12568
1608222000000|2020-12-17 16:20:00|5952|5950|5950|5946|5958|5957|5947|5944|24026
1608222300000|2020-12-17 16:25:00|5951|5945|5934|5927|5952|5945|5931|5927|8526
1608222600000|2020-12-17 16:30:00|5933|5926|5934|5932|5937|5933|5925|5920|14897
1608222900000|2020-12-17 16:35:00|5933|5931|5944|5942|5944|5943|5933|5929|13625
1608223200000|2020-12-17 16:40:00|5945|5943|5950|5948|5953|5951|5944|5942|17272
1608223500000|2020-12-17 16:45:00|5949|5947|5945|5942|5950|5949|5944|5942|18396
1608223800000|2020-12-17 16:50:00|5946|5943|5940|5938|5948|5947|5936|5934|30691
1608224100000|2020-12-17 16:55:00|5941|5939|5951|5950|5952|5951|5938|5937|15567
1608224400000|2020-12-17 17:00:00|5952|5951|5951|5950|5955|5954|5949|5947|19055
1608224700000|2020-12-17 17:05:00|5950|5949|5951|5950|5958|5956|5949|5947|28575
1608225000000|2020-12-17 17:10:00|5952|5949|5946|5942|5954|5952|5943|5942|13135
1608225300000|2020-12-17 17:15:00|5945|5941|5945|5943|5947|5945|5942|5938|11482
1608225600000|2020-12-17 17:20:00|5946|5944|5943|5937|5953|5952|5936|5934|18812
1608225900000|2020-12-17 17:25:00|5944|5938|5951|5949|5956|5951|5944|5938|7510
1608226200000|2020-12-17 17:30:00|5952|5950|5956|5954|5960|5958|5951|5950|10774
1608226500000|2020-12-17 17:35:00|5957|5955|5970|5967|5971|5970|5957|5955|12556
1608226800000|2020-12-17 17:40:00|5971|5968|5962|5959|5972|5970|5960|5959|14055
1608227100000|2020-12-17 17:45:00|5963|5960|5957|5954|5964|5963|5957|5954|13908
1608227400000|2020-12-17 17:50:00|5958|5955|5953|5948|5958|5956|5947|5945|12749
1608227700000|2020-12-17 17:55:00|5954|5949|5961|5958|5961|5960|5954|5949|18721
1608228000000|2020-12-17 18:00:00|5963|5959|5972|5970|5972|5970|5963|5959|22467
1608228300000|2020-12-17 18:05:00|5973|5971|5974|5972|5977|5975|5972|5970|32514
1608228600000|2020-12-17 18:10:00|5975|5973|5991|5989|5991|5989|5974|5973|20583
1608228900000|2020-12-17 18:15:00|5993|5990|6000|5998|6004|6002|5993|5990|16882
1608229200000|2020-12-17 18:20:00|5999|5999|6015|6012|6016|6013|5999|5999|23185
1608229500000|2020-12-17 18:25:00|6016|6013|6004|6002|6017|6015|6004|6002|17412
1608229800000|2020-12-17 18:30:00|6005|6003|5998|5994|6007|6005|5995|5994|12936
1608230100000|2020-12-17 18:35:00|5997|5995|6012|6011|6015|6011|5997|5994|22235
1608230400000|2020-12-17 18:40:00|6011|6010|6017|6013|6020|6018|6010|6009|21194
1608230700000|2020-12-17 18:45:00|6016|6014|6007|6004|6017|6015|6004|6000|14298
1608231000000|2020-12-17 18:50:00|6006|6003|6003|5998|6009|6008|6000|5998|14227
1608231300000|2020-12-17 18:55:00|6004|5999|6014|6012|6014|6012|6004|5998|13502
1608231600000|2020-12-17 19:00:00|6013|6011|6002|6000|6014|6011|5996|5992|13754
1608231900000|2020-12-17 19:05:00|6003|5999|5986|5984|6004|6003|5984|5982|14733
1608232200000|2020-12-17 19:10:00|5987|5985|5994|5992|5994|5992|5985|5981|15399
1608232500000|2020-12-17 19:15:00|5995|5993|5985|5982|5997|5996|5985|5982|8846
1608232800000|2020-12-17 19:20:00|5984|5983|5984|5983|5985|5984|5980|5979|11890
1608233100000|2020-12-17 19:25:00|5985|5984|5990|5987|5990|5989|5984|5982|16080
1608233400000|2020-12-17 19:30:00|5991|5988|6001|5998|6003|5999|5989|5988|14031
1608233700000|2020-12-17 19:35:00|6002|5999|5995|5994|6003|6001|5995|5993|5337
1608234000000|2020-12-17 19:40:00|5994|5993|5997|5995|5997|5995|5990|5989|17864
1608234300000|2020-12-17 19:45:00|5998|5996|5989|5988|5999|5998|5986|5985|12666
1608234600000|2020-12-17 19:50:00|5988|5987|5983|5980|5992|5991|5983|5980|10949
1608234900000|2020-12-17 19:55:00|5982|5979|5980|5977|5985|5984|5978|5976|11775
1608235200000|2020-12-17 20:00:00|5981|5978|5978|5975|5981|5980|5975|5973|12304
1608235500000|2020-12-17 20:05:00|5977|5974|5980|5976|5980|5978|5968|5965|15842
1608235800000|2020-12-17 20:10:00|5981|5980|5968|5966|5986|5983|5968|5966|15859
1608236100000|2020-12-17 20:15:00|5967|5965|5965|5963|5978|5975|5962|5959|16262
1608236400000|2020-12-17 20:20:00|5966|5964|5975|5972|5975|5974|5966|5963|16221
1608236700000|2020-12-17 20:25:00|5976|5973|5975|5974|5979|5977|5975|5972|14393
1608237000000|2020-12-17 20:30:00|5974|5973|5969|5966|5979|5978|5967|5964|16215
1608237300000|2020-12-17 20:35:00|5968|5965|5958|5957|5968|5965|5958|5957|25552
1608237600000|2020-12-17 20:40:00|5957|5955|5949|5947|5958|5957|5949|5947|32437
1608237900000|2020-12-17 20:45:00|5948|5946|5950|5948|5955|5954|5946|5944|41475
1608238200000|2020-12-17 20:50:00|5951|5949|5946|5945|5960|5957|5944|5943|48023
1608238500000|2020-12-17 20:55:00|5947|5946|5965|5964|5969|5968|5946|5945|133146
1608301800000|2020-12-18 14:30:00|6056|5893|5956|5942|6056|5942|5920|5893|390360
1608302100000|2020-12-18 14:35:00|5955|5947|5957|5950|5972|5966|5938|5926|10539
1608302400000|2020-12-18 14:40:00|5956|5952|5966|5955|5986|5981|5948|5939|14867
1608302700000|2020-12-18 14:45:00|5965|5954|5932|5924|5965|5954|5928|5922|9503
1608303000000|2020-12-18 14:50:00|5931|5922|5908|5902|5931|5922|5899|5897|17758
1608303300000|2020-12-18 14:55:00|5909|5903|5930|5923|5930|5924|5909|5902|14774
1608303600000|2020-12-18 15:00:00|5932|5924|5926|5925|5934|5928|5919|5914|13242
1608303900000|2020-12-18 15:05:00|5929|5926|5946|5942|5950|5946|5927|5922|9527
1608304200000|2020-12-18 15:10:00|5945|5940|5934|5931|5945|5940|5930|5924|19190
1608304500000|2020-12-18 15:15:00|5935|5933|5905|5902|5938|5936|5900|5897|22987
1608304800000|2020-12-18 15:20:00|5904|5903|5906|5903|5913|5910|5903|5900|17237
1608305100000|2020-12-18 15:25:00|5907|5904|5905|5900|5911|5906|5901|5898|9385
1608305400000|2020-12-18 15:30:00|5906|5902|5890|5887|5906|5904|5890|5887|28357
1608305700000|2020-12-18 15:35:00|5889|5886|5895|5891|5896|5894|5885|5881|20131
1608306000000|2020-12-18 15:40:00|5894|5890|5899|5893|5903|5900|5888|5885|9151
1608306300000|2020-12-18 15:45:00|5898|5891|5890|5887|5898|5894|5885|5880|15480
1608306600000|2020-12-18 15:50:00|5889|5886|5907|5904|5909|5904|5886|5882|10997
1608306900000|2020-12-18 15:55:00|5906|5903|5895|5891|5907|5906|5894|5891|11188
1608307200000|2020-12-18 16:00:00|5894|5889|5889|5885|5901|5896|5888|5885|8474
1608307500000|2020-12-18 16:05:00|5888|5886|5890|5888|5893|5892|5885|5881|10021
1608307800000|2020-12-18 16:10:00|5891|5889|5885|5880|5894|5892|5881|5880|8766
1608308100000|2020-12-18 16:15:00|5884|5881|5896|5889|5896|5890|5871|5867|13131
1608308400000|2020-12-18 16:20:00|5898|5890|5894|5891|5900|5899|5892|5888|16975
1608308700000|2020-12-18 16:25:00|5893|5892|5882|5878|5894|5892|5881|5878|20781
1608309000000|2020-12-18 16:30:00|5881|5879|5878|5876|5882|5880|5876|5873|7534
1608309300000|2020-12-18 16:35:00|5877|5875|5854|5850|5878|5877|5852|5850|10397
1608309600000|2020-12-18 16:40:00|5853|5848|5851|5849|5860|5858|5846|5842|10492
1608309900000|2020-12-18 16:45:00|5852|5850|5872|5868|5872|5869|5852|5850|5524
1608310200000|2020-12-18 16:50:00|5873|5869|5880|5878|5882|5879|5867|5864|13744
1608310500000|2020-12-18 16:55:00|5882|5879|5883|5881|5888|5885|5881|5877|7035
1608310800000|2020-12-18 17:00:00|5882|5880|5891|5887|5891|5887|5875|5872|6297
1608311100000|2020-12-18 17:05:00|5892|5888|5883|5881|5894|5891|5881|5878|5715
1608311400000|2020-12-18 17:10:00|5884|5882|5891|5888|5891|5888|5881|5880|9254
1608311700000|2020-12-18 17:15:00|5890|5887|5895|5892|5902|5898|5887|5885|7132
1608312000000|2020-12-18 17:20:00|5894|5891|5886|5882|5894|5892|5881|5878|5936
1608312300000|2020-12-18 17:25:00|5885|5885|5885|5882|5886|5885|5880|5877|10884
1608312600000|2020-12-18 17:30:00|5884|5883|5886|5884|5888|5886|5884|5882|4409
1608312900000|2020-12-18 17:35:00|5885|5882|5889|5885|5889|5888|5885|5881|6667
1608313200000|2020-12-18 17:40:00|5890|5886|5893|5888|5893|5892|5888|5885|6722
1608313500000|2020-12-18 17:45:00|5891|5887|5881|5878|5891|5888|5879|5877|5787
1608313800000|2020-12-18 17:50:00|5882|5879|5875|5872|5887|5885|5875|5872|14517
1608314100000|2020-12-18 17:55:00|5874|5873|5871|5867|5874|5873|5870|5866|4962
1608314400000|2020-12-18 18:00:00|5869|5866|5866|5863|5869|5866|5860|5858|8809
1608314700000|2020-12-18 18:05:00|5865|5864|5864|5861|5865|5864|5860|5858|7423
1608315000000|2020-12-18 18:10:00|5863|5860|5867|5864|5868|5864|5859|5857|7684
1608315300000|2020-12-18 18:15:00|5866|5863|5862|5860|5866|5863|5860|5857|4951
1608315600000|2020-12-18 18:20:00|5863|5861|5863|5860|5865|5864|5858|5855|7001
1608315900000|2020-12-18 18:25:00|5862|5861|5875|5873|5877|5873|5861|5860|4958
1608316200000|2020-12-18 18:30:00|5874|5872|5858|5853|5874|5873|5858|5853|5380
1608316500000|2020-12-18 18:35:00|5859|5854|5852|5850|5860|5859|5852|5847|9152
1608316800000|2020-12-18 18:40:00|5851|5847|5853|5851|5856|5854|5850|5845|10534
1608317100000|2020-12-18 18:45:00|5852|5850|5851|5847|5853|5852|5847|5845|7021
1608317400000|2020-12-18 18:50:00|5850|5846|5839|5836|5851|5850|5839|5836|18125
1608317700000|2020-12-18 18:55:00|5840|5838|5830|5824|5840|5839|5828|5823|8337
1608318000000|2020-12-18 19:00:00|5829|5823|5815|5813|5829|5823|5815|5811|12217
1608318300000|2020-12-18 19:05:00|5816|5814|5812|5811|5818|5816|5808|5805|17591
1608318600000|2020-12-18 19:10:00|5811|5810|5808|5806|5811|5810|5799|5797|32725
1608318900000|2020-12-18 19:15:00|5807|5805|5804|5802|5807|5805|5798|5797|17576
1608319200000|2020-12-18 19:20:00|5803|5803|5804|5802|5814|5811|5800|5797|19164
1608319500000|2020-12-18 19:25:00|5803|5801|5804|5801|5804|5803|5799|5796|13544
1608319800000|2020-12-18 19:30:00|5803|5800|5806|5804|5811|5809|5801|5797|25671
1608320100000|2020-12-18 19:35:00|5807|5805|5808|5806|5810|5809|5806|5802|17872
1608320400000|2020-12-18 19:40:00|5807|5805|5813|5812|5814|5812|5799|5797|25790
1608320700000|2020-12-18 19:45:00|5814|5813|5808|5807|5814|5813|5805|5800|26195
1608321000000|2020-12-18 19:50:00|5809|5808|5804|5803|5809|5808|5801|5798|26547
1608321300000|2020-12-18 19:55:00|5805|5804|5786|5783|5805|5804|5785|5782|25983
1608321600000|2020-12-18 20:00:00|5787|5784|5789|5787|5793|5792|5786|5784|19301
1608321900000|2020-12-18 20:05:00|5790|5788|5795|5794|5796|5795|5790|5788|24117
1608322200000|2020-12-18 20:10:00|5796|5795|5784|5782|5796|5795|5783|5780|42505
1608322500000|2020-12-18 20:15:00|5783|5783|5770|5766|5787|5786|5770|5766|29223
1608322800000|2020-12-18 20:20:00|5769|5768|5768|5765|5771|5770|5759|5756|34861
1608323100000|2020-12-18 20:25:00|5769|5766|5756|5753|5775|5773|5754|5753|46445
1608323400000|2020-12-18 20:30:00|5757|5754|5761|5759|5765|5763|5754|5751|42872
1608323700000|2020-12-18 20:35:00|5760|5757|5749|5747|5760|5757|5743|5742|41383
1608324000000|2020-12-18 20:40:00|5748|5746|5719|5717|5749|5746|5715|5710|112644
1608324300000|2020-12-18 20:45:00|5718|5718|5765|5761|5777|5774|5716|5714|165736
1608324600000|2020-12-18 20:50:00|5763|5762|5767|5764|5779|5778|5743|5739|118324
1608324900000|2020-12-18 20:55:00|5768|5765|5766|5765|5799|5797|5766|5764|239229
1608561000000|2020-12-21 14:30:00|5713|5615|5659|5645|5713|5669|5608|5606|57529
1608561300000|2020-12-21 14:35:00|5660|5648|5715|5703|5716|5708|5644|5640|20665
1608561600000|2020-12-21 14:40:00|5706|5700|5728|5720|5729|5723|5696|5694|17607
1608561900000|2020-12-21 14:45:00|5727|5721|5721|5710|5731|5721|5707|5701|42116
1608562200000|2020-12-21 14:50:00|5720|5711|5713|5707|5731|5724|5706|5701|43602
1608562500000|2020-12-21 14:55:00|5717|5708|5709|5702|5735|5728|5701|5694|37769
1608562800000|2020-12-21 15:00:00|5708|5701|5682|5675|5709|5707|5675|5671|25664
1608563100000|2020-12-21 15:05:00|5683|5678|5707|5701|5712|5707|5683|5678|27053
1608563400000|2020-12-21 15:10:00|5709|5707|5716|5712|5717|5713|5694|5688|20532
1608563700000|2020-12-21 15:15:00|5715|5710|5702|5699|5715|5710|5692|5687|18169
1608564000000|2020-12-21 15:20:00|5701|5700|5699|5696|5705|5702|5688|5686|40495
1608564300000|2020-12-21 15:25:00|5698|5697|5697|5694|5710|5703|5697|5694|30774
1608564600000|2020-12-21 15:30:00|5696|5692|5719|5715|5727|5721|5689|5686|29864
1608564900000|2020-12-21 15:35:00|5720|5716|5723|5719|5731|5726|5710|5704|12246
1608565200000|2020-12-21 15:40:00|5722|5717|5710|5703|5725|5721|5709|5703|42587
1608565500000|2020-12-21 15:45:00|5709|5705|5692|5684|5709|5705|5679|5675|12523
1608565800000|2020-12-21 15:50:00|5693|5685|5712|5706|5713|5706|5687|5684|11848
1608566100000|2020-12-21 15:55:00|5710|5705|5706|5700|5719|5712|5706|5700|12002
1608566400000|2020-12-21 16:00:00|5704|5701|5716|5711|5719|5715|5702|5697|4942
1608566700000|2020-12-21 16:05:00|5718|5712|5727|5724|5731|5728|5718|5712|10021
1608567000000|2020-12-21 16:10:00|5726|5725|5730|5726|5730|5726|5719|5717|7169
1608567300000|2020-12-21 16:15:00|5731|5727|5716|5712|5732|5729|5712|5710|10553
1608567600000|2020-12-21 16:20:00|5718|5713|5710|5706|5721|5719|5706|5700|20386
1608567900000|2020-12-21 16:25:00|5709|5705|5701|5696|5709|5705|5699|5695|6396
1608568200000|2020-12-21 16:30:00|5702|5697|5690|5689|5706|5705|5689|5688|17696
1608568500000|2020-12-21 16:35:00|5691|5690|5690|5683|5692|5690|5680|5678|11513
1608568800000|2020-12-21 16:40:00|5686|5685|5685|5681|5693|5688|5682|5680|8498
1608569100000|2020-12-21 16:45:00|5684|5682|5695|5690|5695|5690|5680|5677|4219
1608569400000|2020-12-21 16:50:00|5694|5691|5694|5691|5700|5697|5692|5689|5569
1608569700000|2020-12-21 16:55:00|5695|5692|5700|5696|5700|5699|5694|5692|9018
1608570000000|2020-12-21 17:00:00|5699|5697|5699|5697|5703|5700|5695|5693|13259
1608570300000|2020-12-21 17:05:00|5698|5695|5702|5699|5704|5700|5695|5694|13424
1608570600000|2020-12-21 17:10:00|5701|5700|5710|5708|5710|5709|5700|5699|14188
1608570900000|2020-12-21 17:15:00|5709|5707|5705|5701|5709|5707|5701|5700|21184
1608571200000|2020-12-21 17:20:00|5706|5702|5710|5705|5712|5710|5705|5702|14016
1608571500000|2020-12-21 17:25:00|5709|5704|5715|5714|5717|5714|5703|5701|6475
1608571800000|2020-12-21 17:30:00|5716|5715|5728|5722|5730|5725|5714|5711|6174
1608572100000|2020-12-21 17:35:00|5727|5721|5725|5723|5727|5723|5722|5720|5885
1608572400000|2020-12-21 17:40:00|5727|5724|5715|5712|5731|5728|5713|5712|19581
1608572700000|2020-12-21 17:45:00|5717|5713|5728|5725|5731|5729|5715|5713|4901
1608573000000|2020-12-21 17:50:00|5729|5726|5747|5744|5747|5744|5729|5726|7971
1608573300000|2020-12-21 17:55:00|5749|5745|5755|5751|5759|5756|5745|5742|10127
1608573600000|2020-12-21 18:00:00|5754|5748|5754|5752|5762|5756|5750|5748|5423
1608573900000|2020-12-21 18:05:00|5753|5751|5761|5759|5766|5763|5752|5750|19571
1608574200000|2020-12-21 18:10:00|5760|5758|5759|5755|5763|5760|5755|5753|14771
1608574500000|2020-12-21 18:15:00|5760|5756|5767|5763|5768|5763|5749|5747|8889
1608574800000|2020-12-21 18:20:00|5766|5764|5765|5762|5766|5764|5754|5751|7900
1608575100000|2020-12-21 18:25:00|5764|5760|5770|5768|5773|5770|5760|5758|10332
1608575400000|2020-12-21 18:30:00|5769|5766|5787|5781|5787|5783|5768|5766|13759
1608575700000|2020-12-21 18:35:00|5788|5785|5783|5780|5790|5786|5775|5772|9885
1608576000000|2020-12-21 18:40:00|5782|5781|5791|5789|5792|5789|5779|5777|8953
1608576300000|2020-12-21 18:45:00|5790|5788|5783|5780|5791|5788|5782|5778|16175
1608576600000|2020-12-21 18:50:00|5782|5779|5785|5783|5785|5783|5777|5774|10981
1608576900000|2020-12-21 18:55:00|5784|5782|5776|5773|5786|5783|5775|5771|13663
1608577200000|2020-12-21 19:00:00|5775|5772|5777|5773|5779|5775|5771|5768|14753
1608577500000|2020-12-21 19:05:00|5776|5771|5767|5762|5776|5772|5764|5761|7758
1608577800000|2020-12-21 19:10:00|5766|5763|5780|5777|5783|5781|5765|5763|5481
1608578100000|2020-12-21 19:15:00|5781|5778|5785|5783|5787|5785|5780|5778|9265
1608578400000|2020-12-21 19:20:00|5784|5782|5793|5791|5793|5791|5782|5778|21684
1608578700000|2020-12-21 19:25:00|5792|5790|5788|5785|5798|5795|5788|5785|7220
1608579000000|2020-12-21 19:30:00|5787|5784|5782|5780|5788|5787|5782|5779|7481
1608579300000|2020-12-21 19:35:00|5783|5781|5778|5776|5793|5789|5776|5774|9371
1608579600000|2020-12-21 19:40:00|5777|5774|5786|5783|5787|5785|5777|5773|10602
1608579900000|2020-12-21 19:45:00|5785|5784|5788|5786|5789|5787|5784|5783|15019
1608580200000|2020-12-21 19:50:00|5789|5787|5785|5782|5790|5789|5784|5782|6822
1608580500000|2020-12-21 19:55:00|5784|5783|5776|5773|5789|5787|5773|5770|10437
1608580800000|2020-12-21 20:00:00|5775|5774|5779|5776|5781|5778|5775|5774|33899
1608581100000|2020-12-21 20:05:00|5780|5777|5764|5760|5780|5779|5760|5758|10782
1608581400000|2020-12-21 20:10:00|5763|5762|5769|5767|5770|5768|5757|5756|7620
1608581700000|2020-12-21 20:15:00|5768|5766|5767|5763|5771|5769|5762|5758|19973
1608582000000|2020-12-21 20:20:00|5768|5764|5767|5764|5772|5770|5761|5760|17351
1608582300000|2020-12-21 20:25:00|5768|5765|5777|5774|5777|5775|5768|5765|66625
1608582600000|2020-12-21 20:30:00|5776|5772|5748|5745|5777|5774|5747|5745|13674
1608582900000|2020-12-21 20:35:00|5749|5746|5761|5758|5762|5759|5747|5745|22847
1608583200000|2020-12-21 20:40:00|5762|5759|5746|5743|5765|5763|5744|5742|32022
1608583500000|2020-12-21 20:45:00|5744|5742|5772|5771|5776|5774|5744|5742|62441
1608583800000|2020-12-21 20:50:00|5773|5772|5773|5772|5776|5774|5763|5760|66717
1608584100000|2020-12-21 20:55:00|5772|5771|5788|5785|5789|5788|5766|5764|223333
1608647400000|2020-12-22 14:30:00|5840|5789|5795|5783|5840|5792|5778|5763|24562
1608647700000|2020-12-22 14:35:00|5794|5782|5751|5740|5794|5782|5741|5727|5635
1608648000000|2020-12-22 14:40:00|5752|5743|5780|5766|5788|5779|5752|5743|13784
1608648300000|2020-12-22 14:45:00|5782|5767|5776|5767|5788|5782|5769|5757|7405
1608648600000|2020-12-22 14:50:00|5775|5768|5780|5776|5787|5782|5770|5761|17580
1608648900000|2020-12-22 14:55:00|5781|5777|5783|5776|5788|5783|5777|5771|10827
1608649200000|2020-12-22 15:00:00|5784|5777|5782|5776|5797|5791|5779|5776|10245
1608649500000|2020-12-22 15:05:00|5781|5777|5789|5784|5789|5784|5777|5773|9158
1608649800000|2020-12-22 15:10:00|5790|5785|5784|5780|5790|5788|5780|5771|21885
1608650100000|2020-12-22 15:15:00|5785|5781|5767|5764|5789|5784|5760|5756|6329
1608650400000|2020-12-22 15:20:00|5768|5765|5775|5772|5778|5776|5765|5759|8092
1608650700000|2020-12-22 15:25:00|5774|5771|5773|5769|5774|5771|5759|5754|8344
1608651000000|2020-12-22 15:30:00|5772|5770|5761|5757|5773|5771|5759|5756|4873
1608651300000|2020-12-22 15:35:00|5760|5755|5764|5761|5768|5763|5759|5753|5984
1608651600000|2020-12-22 15:40:00|5763|5762|5761|5755|5769|5766|5760|5755|6706
1608651900000|2020-12-22 15:45:00|5762|5757|5758|5754|5765|5762|5755|5753|6061
1608652200000|2020-12-22 15:50:00|5757|5752|5755|5752|5759|5756|5752|5749|6492
1608652500000|2020-12-22 15:55:00|5756|5753|5746|5743|5756|5754|5744|5740|7113
1608652800000|2020-12-22 16:00:00|5747|5744|5750|5747|5761|5756|5747|5743|11285
1608653100000|2020-12-22 16:05:00|5751|5748|5740|5736|5751|5750|5739|5735|5162
1608653400000|2020-12-22 16:10:00|5739|5737|5748|5744|5755|5752|5737|5735|9435
1608653700000|2020-12-22 16:15:00|5747|5745|5751|5749|5754|5751|5747|5744|9193
1608654000000|2020-12-22 16:20:00|5750|5748|5758|5755|5761|5756|5747|5745|6371
1608654300000|2020-12-22 16:25:00|5757|5754|5750|5749|5759|5758|5749|5745|9878
1608654600000|2020-12-22 16:30:00|5751|5750|5755|5752|5762|5758|5750|5748|8315
1608654900000|2020-12-22 16:35:00|5756|5753|5749|5747|5766|5761|5748|5745|22944
1608655200000|2020-12-22 16:40:00|5750|5748|5744|5737|5751|5750|5740|5737|8862
1608655500000|2020-12-22 16:45:00|5745|5738|5749|5747|5755|5752|5745|5738|5367
1608655800000|2020-12-22 16:50:00|5748|5746|5738|5735|5749|5747|5738|5735|6558
1608656100000|2020-12-22 16:55:00|5736|5736|5741|5737|5747|5744|5735|5732|8947
1608656400000|2020-12-22 17:00:00|5742|5738|5733|5731|5743|5741|5732|5729|3665
1608656700000|2020-12-22 17:05:00|5734|5732|5736|5734|5740|5739|5734|5731|8321
1608657000000|2020-12-22 17:10:00|5737|5735|5741|5738|5742|5740|5736|5734|6671
1608657300000|2020-12-22 17:15:00|5742|5739|5746|5743|5750|5747|5742|5739|7157
1608657600000|2020-12-22 17:20:00|5745|5744|5742|5740|5748|5746|5740|5739|6760
1608657900000|2020-12-22 17:25:00|5743|5739|5741|5739|5745|5743|5736|5734|10063
1608658200000|2020-12-22 17:30:00|5740|5740|5736|5733|5740|5740|5731|5727|5989
1608658500000|2020-12-22 17:35:00|5737|5734|5748|5746|5750|5747|5736|5734|4730
1608658800000|2020-12-22 17:40:00|5747|5747|5744|5741|5753|5752|5743|5740|8981
1608659100000|2020-12-22 17:45:00|5743|5742|5754|5750|5754|5750|5741|5740|5937
1608659400000|2020-12-22 17:50:00|5753|5751|5753|5751|5759|5755|5751|5749|6453
1608659700000|2020-12-22 17:55:00|5754|5752|5753|5750|5760|5757|5747|5746|12477
1608660000000|2020-12-22 18:00:00|5752|5751|5749|5747|5752|5751|5748|5745|7349
1608660300000|2020-12-22 18:05:00|5748|5745|5750|5749|5751|5749|5743|5742|11657
1608660600000|2020-12-22 18:10:00|5749|5748|5760|5757|5760|5757|5749|5748|11104
1608660900000|2020-12-22 18:15:00|5759|5758|5752|5750|5760|5758|5752|5750|8201
1608661200000|2020-12-22 18:20:00|5753|5751|5749|5747|5754|5753|5746|5745|9859
1608661500000|2020-12-22 18:25:00|5748|5748|5748|5747|5752|5750|5748|5747|6991
1608661800000|2020-12-22 18:30:00|5749|5746|5754|5752|5755|5753|5747|5745|7212
1608662100000|2020-12-22 18:35:00|5755|5753|5757|5755|5760|5759|5755|5753|6211
1608662400000|2020-12-22 18:40:00|5756|5756|5751|5748|5758|5757|5751|5748|11795
1608662700000|2020-12-22 18:45:00|5752|5749|5754|5750|5760|5757|5751|5749|7157
1608663000000|2020-12-22 18:50:00|5755|5751|5764|5762|5764|5762|5755|5751|16554
1608663300000|2020-12-22 18:55:00|5765|5763|5761|5759|5768|5767|5761|5759|9523
1608663600000|2020-12-22 19:00:00|5762|5760|5758|5756|5764|5762|5751|5750|9805
1608663900000|2020-12-22 19:05:00|5757|5754|5758|5755|5759|5757|5755|5753|13128
1608664200000|2020-12-22 19:10:00|5759|5756|5762|5760|5764|5762|5757|5755|11815
1608664500000|2020-12-22 19:15:00|5763|5761|5764|5762|5771|5769|5762|5759|14370
1608664800000|2020-12-22 19:20:00|5765|5763|5751|5749|5765|5764|5750|5749|18946
1608665100000|2020-12-22 19:25:00|5752|5750|5753|5750|5756|5754|5750|5747|12484
1608665400000|2020-12-22 19:30:00|5752|5751|5752|5748|5756|5754|5748|5747|8461
1608665700000|2020-12-22 19:35:00|5751|5749|5749|5747|5760|5757|5749|5746|21400
1608666000000|2020-12-22 19:40:00|5748|5745|5753|5750|5755|5752|5745|5743|12180
1608666300000|2020-12-22 19:45:00|5752|5748|5756|5754|5760|5756|5750|5748|14080
1608666600000|2020-12-22 19:50:00|5757|5755|5759|5756|5763|5759|5757|5754|13559
1608666900000|2020-12-22 19:55:00|5758|5757|5764|5760|5765|5761|5757|5756|8717
1608667200000|2020-12-22 20:00:00|5765|5761|5764|5763|5766|5765|5761|5759|14140
1608667500000|2020-12-22 20:05:00|5763|5762|5766|5764|5766|5764|5759|5757|16466
1608667800000|2020-12-22 20:10:00|5765|5763|5761|5759|5765|5764|5758|5755|17967
1608668100000|2020-12-22 20:15:00|5760|5760|5756|5754|5763|5761|5756|5754|24892
1608668400000|2020-12-22 20:20:00|5755|5755|5757|5756|5760|5759|5755|5753|28498
1608668700000|2020-12-22 20:25:00|5756|5755|5754|5753|5756|5755|5750|5748|19018
1608669000000|2020-12-22 20:30:00|5755|5754|5761|5760|5764|5763|5755|5754|22130
1608669300000|2020-12-22 20:35:00|5760|5759|5753|5752|5762|5761|5752|5750|28514
1608669600000|2020-12-22 20:40:00|5752|5751|5759|5758|5761|5760|5751|5750|32248
1608669900000|2020-12-22 20:45:00|5760|5759|5777|5773|5786|5782|5759|5758|68234
1608670200000|2020-12-22 20:50:00|5779|5774|5779|5778|5785|5783|5775|5773|51916
1608670500000|2020-12-22 20:55:00|5781|5779|5788|5784|5796|5795|5775|5774|219745
1608733800000|2020-12-23 14:30:00|5850|5778|5835|5823|5850|5830|5800|5778|20349
1608734100000|2020-12-23 14:35:00|5837|5824|5860|5849|5860|5851|5830|5822|5602
1608734400000|2020-12-23 14:40:00|5856|5847|5849|5839|5856|5849|5841|5833|7084
1608734700000|2020-12-23 14:45:00|5851|5840|5848|5841|5859|5851|5841|5836|13473
1608735000000|2020-12-23 14:50:00|5851|5842|5849|5842|5857|5851|5845|5837|8110
1608735300000|2020-12-23 14:55:00|5851|5843|5867|5861|5868|5864|5851|5842|8317
1608735600000|2020-12-23 15:00:00|5868|5862|5865|5857|5879|5873|5865|5857|10101
1608735900000|2020-12-23 15:05:00|5867|5860|5850|5843|5874|5864|5846|5841|5336
1608736200000|2020-12-23 15:10:00|5853|5845|5838|5834|5854|5847|5834|5829|4098
1608736500000|2020-12-23 15:15:00|5837|5831|5843|5835|5843|5836|5824|5817|8098
1608736800000|2020-12-23 15:20:00|5842|5836|5839|5835|5852|5846|5839|5833|3251
1608737100000|2020-12-23 15:25:00|5838|5833|5821|5816|5839|5835|5817|5812|6321
1608737400000|2020-12-23 15:30:00|5822|5817|5800|5795|5825|5824|5800|5794|7480
1608737700000|2020-12-23 15:35:00|5799|5794|5810|5807|5810|5807|5794|5790|11549
1608738000000|2020-12-23 15:40:00|5811|5808|5807|5803|5814|5810|5804|5800|2777
1608738300000|2020-12-23 15:45:00|5808|5804|5822|5815|5822|5817|5803|5798|6193
1608738600000|2020-12-23 15:50:00|5823|5816|5814|5809|5828|5825|5813|5807|3232
1608738900000|2020-12-23 15:55:00|5813|5810|5805|5801|5815|5812|5803|5798|3767
1608739200000|2020-12-23 16:00:00|5807|5802|5807|5804|5809|5806|5798|5795|3041
1608739500000|2020-12-23 16:05:00|5808|5805|5804|5799|5810|5807|5801|5796|4507
1608739800000|2020-12-23 16:10:00|5805|5800|5796|5793|5806|5803|5793|5791|16075
1608740100000|2020-12-23 16:15:00|5795|5792|5811|5804|5813|5810|5793|5789|20994
1608740400000|2020-12-23 16:20:00|5812|5805|5809|5806|5815|5811|5802|5799|3786
1608740700000|2020-12-23 16:25:00|5808|5805|5807|5803|5813|5809|5803|5799|3959
1608741000000|2020-12-23 16:30:00|5806|5804|5801|5797|5808|5806|5800|5796|1721
1608741300000|2020-12-23 16:35:00|5803|5798|5795|5792|5805|5801|5790|5787|2735
1608741600000|2020-12-23 16:40:00|5794|5790|5796|5791|5798|5797|5792|5788|4671
1608741900000|2020-12-23 16:45:00|5795|5792|5786|5784|5797|5794|5785|5782|2100
1608742200000|2020-12-23 16:50:00|5787|5785|5794|5790|5797|5794|5787|5784|3799
1608742500000|2020-12-23 16:55:00|5795|5792|5795|5790|5804|5800|5793|5789|10932
1608742800000|2020-12-23 17:00:00|5794|5788|5795|5791|5796|5794|5789|5785|3574
1608743100000|2020-12-23 17:05:00|5796|5792|5796|5793|5800|5797|5795|5792|4484
1608743400000|2020-12-23 17:10:00|5795|5792|5789|5785|5797|5794|5787|5783|5929
1608743700000|2020-12-23 17:15:00|5788|5786|5786|5782|5790|5787|5784|5781|2522
1608744000000|2020-12-23 17:20:00|5785|5780|5782|5779|5789|5785|5781|5779|2995
1608744300000|2020-12-23 17:25:00|5781|5780|5775|5772|5782|5780|5774|5771|5542
1608744600000|2020-12-23 17:30:00|5774|5770|5765|5762|5774|5771|5763|5760|2471
1608744900000|2020-12-23 17:35:00|5767|5763|5764|5762|5767|5765|5759|5758|3819
1608745200000|2020-12-23 17:40:00|5765|5763|5769|5766|5771|5769|5765|5761|3678
1608745500000|2020-12-23 17:45:00|5768|5767|5770|5768|5778|5776|5766|5765|7093
1608745800000|2020-12-23 17:50:00|5771|5769|5777|5775|5778|5775|5770|5766|7567
1608746100000|2020-12-23 17:55:00|5778|5776|5780|5778|5785|5781|5770|5769|31750
1608746400000|2020-12-23 18:00:00|5779|5779|5777|5775|5786|5784|5776|5773|2549
1608746700000|2020-12-23 18:05:00|5778|5776|5767|5763|5783|5781|5767|5763|2131
1608747000000|2020-12-23 18:10:00|5765|5764|5771|5768|5774|5772|5764|5764|5759
1608747300000|2020-12-23 18:15:00|5770|5767|5771|5767|5775|5771|5768|5763|3327
1608747600000|2020-12-23 18:20:00|5769|5766|5768|5765|5772|5769|5766|5764|3271
1608747900000|2020-12-23 18:25:00|5767|5763|5766|5764|5768|5766|5764|5760|2517
1608748200000|2020-12-23 18:30:00|5767|5765|5765|5762|5771|5768|5761|5758|4783
1608748500000|2020-12-23 18:35:00|5762|5761|5757|5754|5765|5762|5757|5754|5473
1608748800000|2020-12-23 18:40:00|5756|5755|5756|5755|5765|5763|5754|5751|4670
1608749100000|2020-12-23 18:45:00|5755|5754|5749|5745|5756|5755|5746|5744|4296
1608749400000|2020-12-23 18:50:00|5750|5746|5746|5742|5753|5750|5745|5741|8287
1608749700000|2020-12-23 18:55:00|5745|5743|5746|5744|5753|5749|5745|5742|4744
1608750000000|2020-12-23 19:00:00|5747|5745|5754|5751|5757|5755|5747|5744|6162
1608750300000|2020-12-23 19:05:00|5755|5752|5752|5750|5756|5753|5750|5749|4582
1608750600000|2020-12-23 19:10:00|5753|5751|5761|5759|5764|5761|5752|5750|8726
1608750900000|2020-12-23 19:15:00|5760|5758|5764|5762|5764|5762|5758|5757|9732
1608751200000|2020-12-23 19:20:00|5763|5761|5751|5749|5764|5761|5750|5749|11274
1608751500000|2020-12-23 19:25:00|5750|5750|5750|5747|5753|5752|5747|5744|4253
1608751800000|2020-12-23 19:30:00|5749|5746|5739|5735|5750|5748|5739|5735|6081
1608752100000|2020-12-23 19:35:00|5738|5736|5733|5728|5742|5740|5732|5728|5086
1608752400000|2020-12-23 19:40:00|5732|5729|5739|5736|5744|5742|5732|5729|6611
1608752700000|2020-12-23 19:45:00|5738|5735|5740|5738|5745|5741|5734|5732|5210
1608753000000|2020-12-23 19:50:00|5742|5737|5732|5729|5742|5740|5731|5728|9586
1608753300000|2020-12-23 19:55:00|5731|5728|5731|5728|5734|5732|5729|5726|6613
1608753600000|2020-12-23 20:00:00|5730|5729|5730|5726|5733|5731|5724|5720|7914
1608753900000|2020-12-23 20:05:00|5729|5725|5728|5725|5730|5728|5722|5719|7795
1608754200000|2020-12-23 20:10:00|5729|5726|5734|5732|5739|5737|5728|5725|4918
1608754500000|2020-12-23 20:15:00|5735|5733|5733|5731|5737|5735|5730|5729|23857
1608754800000|2020-12-23 20:20:00|5734|5732|5734|5731|5740|5737|5731|5729|9891
1608755100000|2020-12-23 20:25:00|5735|5732|5728|5726|5737|5736|5726|5724|36772
1608755400000|2020-12-23 20:30:00|5727|5725|5728|5727|5733|5731|5724|5723|17156
1608755700000|2020-12-23 20:35:00|5727|5726|5738|5735|5744|5740|5727|5724|15804
1608756000000|2020-12-23 20:40:00|5737|5734|5738|5736|5739|5737|5735|5733|13201
1608756300000|2020-12-23 20:45:00|5739|5737|5726|5723|5744|5741|5725|5722|21743
1608756600000|2020-12-23 20:50:00|5724|5722|5714|5712|5726|5722|5703|5702|52905
1608756900000|2020-12-23 20:55:00|5713|5711|5709|5707|5725|5724|5707|5706|115207
1608820200000|2020-12-24 14:30:00|5767|5722|5751|5747|5778|5768|5749|5722|25349
1608820500000|2020-12-24 14:35:00|5750|5746|5731|5727|5750|5746|5728|5720|15085
1608820800000|2020-12-24 14:40:00|5732|5726|5739|5734|5746|5741|5731|5726|5681
1608821100000|2020-12-24 14:45:00|5738|5731|5720|5715|5738|5731|5714|5707|7422
1608821400000|2020-12-24 14:50:00|5722|5716|5726|5721|5726|5721|5706|5702|7152
1608821700000|2020-12-24 14:55:00|5725|5718|5737|5732|5739|5736|5721|5716|7868
1608822000000|2020-12-24 15:00:00|5736|5729|5743|5736|5746|5739|5726|5718|4084
1608822300000|2020-12-24 15:05:00|5744|5738|5739|5732|5744|5740|5735|5730|1614
1608822600000|2020-12-24 15:10:00|5738|5733|5751|5746|5752|5746|5737|5730|1520
1608822900000|2020-12-24 15:15:00|5752|5748|5743|5739|5755|5748|5743|5737|1398
1608823200000|2020-12-24 15:20:00|5742|5737|5733|5729|5746|5743|5733|5729|4152
1608823500000|2020-12-24 15:25:00|5732|5728|5747|5741|5749|5743|5730|5728|5144
1608823800000|2020-12-24 15:30:00|5746|5742|5735|5731|5746|5744|5731|5727|3473
1608824100000|2020-12-24 15:35:00|5734|5730|5730|5726|5735|5731|5730|5725|3686
1608824400000|2020-12-24 15:40:00|5729|5723|5732|5727|5744|5740|5727|5723|11042
1608824700000|2020-12-24 15:45:00|5735|5729|5737|5734|5740|5738|5731|5727|2069
1608825000000|2020-12-24 15:50:00|5738|5735|5743|5739|5746|5741|5736|5733|2789
1608825300000|2020-12-24 15:55:00|5744|5740|5756|5752|5758|5753|5743|5740|4039
1608825600000|2020-12-24 16:00:00|5757|5753|5755|5752|5758|5755|5748|5745|15291
1608825900000|2020-12-24 16:05:00|5757|5753|5760|5757|5766|5764|5753|5749|5085
1608826200000|2020-12-24 16:10:00|5758|5758|5761|5759|5764|5762|5758|5756|2056
1608826500000|2020-12-24 16:15:00|5762|5760|5752|5749|5764|5760|5752|5749|9393
1608826800000|2020-12-24 16:20:00|5751|5747|5768|5766|5770|5767|5749|5745|12943
1608827100000|2020-12-24 16:25:00|5769|5767|5769|5766|5775|5770|5766|5762|5614
1608827400000|2020-12-24 16:30:00|5768|5765|5767|5763|5772|5769|5760|5756|9810
1608827700000|2020-12-24 16:35:00|5766|5765|5767|5765|5771|5769|5763|5760|7120
1608828000000|2020-12-24 16:40:00|5766|5762|5769|5764|5774|5771|5764|5762|7603
1608828300000|2020-12-24 16:45:00|5770|5765|5771|5768|5780|5776|5766|5763|10926
1608828600000|2020-12-24 16:50:00|5772|5769|5785|5783|5785|5784|5772|5767|10115
1608828900000|2020-12-24 16:55:00|5784|5782|5790|5786|5793|5791|5782|5780|7718
1608829200000|2020-12-24 17:00:00|5789|5787|5780|5778|5790|5787|5778|5775|6320
1608829500000|2020-12-24 17:05:00|5779|5776|5791|5788|5793|5788|5766|5763|24934
1608829800000|2020-12-24 17:10:00|5792|5789|5790|5786|5796|5794|5787|5782|8714
1608830100000|2020-12-24 17:15:00|5789|5787|5781|5780|5790|5787|5781|5780|6372
1608830400000|2020-12-24 17:20:00|5782|5781|5786|5782|5790|5787|5780|5777|11519
1608830700000|2020-12-24 17:25:00|5785|5783|5789|5785|5792|5789|5777|5773|13545
1608831000000|2020-12-24 17:30:00|5788|5786|5783|5780|5794|5789|5782|5778|22529
1608831300000|2020-12-24 17:35:00|5784|5781|5775|5773|5791|5788|5774|5771|11607
1608831600000|2020-12-24 17:40:00|5774|5771|5788|5786|5793|5789|5771|5769|10851
1608831900000|2020-12-24 17:45:00|5789|5787|5804|5801|5805|5802|5789|5787|17467
1608832200000|2020-12-24 17:50:00|5806|5802|5810|5808|5815|5811|5805|5801|35161
1608832500000|2020-12-24 17:55:00|5809|5806|5819|5814|5827|5825|5806|5805|43419
1608832800000|2020-12-24 18:00:00|5820|5813|5891|5700|5891|5813|5820|5700|0
1609165800000|2020-12-28 14:30:00|5899|5824|5814|5810|5899|5831|5813|5810|22968
1609166100000|2020-12-28 14:35:00|5813|5811|5833|5825|5844|5832|5812|5810|22757
1609166400000|2020-12-28 14:40:00|5832|5822|5844|5840|5850|5848|5829|5822|11431
1609166700000|2020-12-28 14:45:00|5847|5841|5851|5846|5861|5851|5841|5838|5724
1609167000000|2020-12-28 14:50:00|5850|5847|5844|5841|5858|5855|5840|5837|9219
1609167300000|2020-12-28 14:55:00|5843|5840|5834|5829|5848|5843|5834|5829|19046
1609167600000|2020-12-28 15:00:00|5835|5830|5855|5851|5855|5852|5835|5830|6496
1609167900000|2020-12-28 15:05:00|5854|5850|5873|5869|5874|5869|5853|5850|8312
1609168200000|2020-12-28 15:10:00|5874|5870|5885|5880|5886|5881|5862|5860|11359
1609168500000|2020-12-28 15:15:00|5884|5881|5904|5898|5922|5913|5883|5881|17628
1609168800000|2020-12-28 15:20:00|5906|5902|5907|5905|5913|5910|5901|5895|33386
1609169100000|2020-12-28 15:25:00|5908|5906|5904|5901|5910|5906|5898|5896|30161
1609169400000|2020-12-28 15:30:00|5905|5902|5915|5909|5923|5915|5905|5902|22223
1609169700000|2020-12-28 15:35:00|5914|5910|5892|5884|5914|5910|5886|5882|21075
1609170000000|2020-12-28 15:40:00|5893|5885|5902|5898|5904|5902|5891|5885|9873
1609170300000|2020-12-28 15:45:00|5903|5899|5895|5890|5908|5903|5888|5885|11767
1609170600000|2020-12-28 15:50:00|5894|5889|5897|5895|5900|5895|5888|5884|7372
1609170900000|2020-12-28 15:55:00|5900|5896|5908|5906|5908|5906|5892|5887|4800
1609171200000|2020-12-28 16:00:00|5906|5905|5895|5891|5906|5905|5893|5888|6103
1609171500000|2020-12-28 16:05:00|5894|5892|5896|5892|5897|5895|5891|5888|4571
1609171800000|2020-12-28 16:10:00|5895|5891|5894|5890|5907|5902|5891|5888|5851
1609172100000|2020-12-28 16:15:00|5892|5889|5900|5897|5903|5901|5892|5889|7636
1609172400000|2020-12-28 16:20:00|5899|5898|5902|5898|5902|5899|5893|5891|6339
1609172700000|2020-12-28 16:25:00|5901|5897|5896|5892|5901|5898|5890|5886|5273
1609173000000|2020-12-28 16:30:00|5897|5893|5899|5897|5901|5900|5894|5892|9304
1609173300000|2020-12-28 16:35:00|5900|5898|5913|5911|5917|5913|5896|5895|7230
1609173600000|2020-12-28 16:40:00|5914|5912|5914|5912|5915|5912|5906|5904|4413
1609173900000|2020-12-28 16:45:00|5913|5911|5928|5925|5932|5926|5912|5910|6431
1609174200000|2020-12-28 16:50:00|5927|5924|5922|5920|5927|5924|5919|5916|6735
1609174500000|2020-12-28 16:55:00|5921|5919|5909|5906|5924|5922|5909|5905|13538
1609174800000|2020-12-28 17:00:00|5910|5905|5917|5915|5919|5918|5909|5905|9181
1609175100000|2020-12-28 17:05:00|5918|5916|5914|5912|5920|5918|5912|5909|8594
1609175400000|2020-12-28 17:10:00|5913|5911|5918|5917|5918|5917|5912|5911|4809
1609175700000|2020-12-28 17:15:00|5920|5918|5918|5917|5923|5922|5918|5917|8382
1609176000000|2020-12-28 17:20:00|5917|5916|5913|5910|5919|5916|5911|5909|5135
1609176300000|2020-12-28 17:25:00|5911|5909|5909|5907|5914|5912|5908|5906|1955
1609176600000|2020-12-28 17:30:00|5910|5908|5903|5900|5913|5912|5902|5900|4597
1609176900000|2020-12-28 17:35:00|5902|5899|5900|5898|5902|5900|5892|5890|19979
1609177200000|2020-12-28 17:40:00|5902|5899|5913|5910|5920|5916|5902|5899|13360
1609177500000|2020-12-28 17:45:00|5912|5911|5903|5901|5912|5911|5902|5900|9670
1609177800000|2020-12-28 17:50:00|5902|5899|5905|5904|5906|5905|5900|5899|8499
1609178100000|2020-12-28 17:55:00|5904|5903|5904|5902|5906|5904|5902|5900|17335
1609178400000|2020-12-28 18:00:00|5905|5903|5900|5895|5905|5904|5899|5895|13952
1609178700000|2020-12-28 18:05:00|5899|5897|5894|5891|5903|5902|5893|5890|6724
1609179000000|2020-12-28 18:10:00|5893|5890|5893|5890|5895|5894|5890|5889|6140
1609179300000|2020-12-28 18:15:00|5894|5891|5896|5895|5899|5898|5894|5891|9027
1609179600000|2020-12-28 18:20:00|5895|5894|5895|5892|5897|5896|5888|5887|9089
1609179900000|2020-12-28 18:25:00|5896|5893|5892|5889|5896|5895|5891|5889|5291
1609180200000|2020-12-28 18:30:00|5893|5890|5896|5892|5896|5893|5890|5889|9369
1609180500000|2020-12-28 18:35:00|5895|5893|5900|5899|5902|5901|5894|5893|6679
1609180800000|2020-12-28 18:40:00|5901|5900|5904|5902|5905|5904|5898|5897|6789
1609181100000|2020-12-28 18:45:00|5905|5903|5905|5902|5909|5908|5903|5902|3705
1609181400000|2020-12-28 18:50:00|5904|5903|5906|5905|5911|5908|5903|5902|4100
1609181700000|2020-12-28 18:55:00|5907|5906|5914|5910|5914|5911|5906|5905|4872
1609182000000|2020-12-28 19:00:00|5913|5911|5923|5920|5925|5923|5912|5910|7935
1609182300000|2020-12-28 19:05:00|5922|5921|5929|5927|5930|5927|5922|5921|6570
1609182600000|2020-12-28 19:10:00|5930|5928|5925|5922|5932|5930|5920|5918|5365
1609182900000|2020-12-28 19:15:00|5924|5920|5922|5918|5930|5928|5920|5918|18068
1609183200000|2020-12-28 19:20:00|5921|5919|5921|5918|5923|5921|5919|5916|6380
1609183500000|2020-12-28 19:25:00|5920|5919|5913|5911|5922|5919|5912|5910|6553
1609183800000|2020-12-28 19:30:00|5914|5912|5921|5919|5921|5919|5914|5912|5492
1609184100000|2020-12-28 19:35:00|5920|5920|5910|5908|5923|5921|5909|5907|11135
1609184400000|2020-12-28 19:40:00|5909|5909|5913|5910|5915|5914|5907|5906|7300
1609184700000|2020-12-28 19:45:00|5912|5911|5909|5907|5915|5913|5908|5907|6520
1609185000000|2020-12-28 19:50:00|5908|5906|5910|5908|5912|5911|5906|5904|9711
1609185300000|2020-12-28 19:55:00|5911|5909|5907|5903|5911|5910|5904|5901|7176
1609185600000|2020-12-28 20:00:00|5906|5904|5904|5901|5911|5908|5902|5901|14319
1609185900000|2020-12-28 20:05:00|5905|5902|5902|5900|5908|5907|5902|5900|10777
1609186200000|2020-12-28 20:10:00|5901|5898|5904|5903|5906|5904|5900|5898|6691
1609186500000|2020-12-28 20:15:00|5903|5902|5895|5893|5903|5902|5894|5893|7840
1609186800000|2020-12-28 20:20:00|5896|5894|5897|5895|5898|5897|5893|5891|10852
1609187100000|2020-12-28 20:25:00|5896|5894|5891|5889|5897|5896|5889|5888|10950
1609187400000|2020-12-28 20:30:00|5892|5890|5894|5893|5896|5895|5887|5886|18161
1609187700000|2020-12-28 20:35:00|5893|5892|5906|5905|5907|5906|5890|5888|30679
1609188000000|2020-12-28 20:40:00|5907|5906|5922|5921|5925|5922|5905|5903|31483
1609188300000|2020-12-28 20:45:00|5921|5920|5945|5938|5957|5939|5919|5918|44599
1609188600000|2020-12-28 20:50:00|5943|5939|5935|5934|5943|5939|5926|5925|64844
1609188900000|2020-12-28 20:55:00|5937|5935|5942|5939|5946|5945|5933|5932|99311
1609252200000|2020-12-29 14:30:00|5989|5950|5958|5951|5989|5975|5957|5950|11615
1609252500000|2020-12-29 14:35:00|5957|5950|5972|5966|5977|5970|5949|5941|25520
1609252800000|2020-12-29 14:40:00|5971|5967|5980|5975|5981|5976|5961|5957|16066
1609253100000|2020-12-29 14:45:00|5979|5974|5960|5957|5983|5980|5960|5957|33565
1609253400000|2020-12-29 14:50:00|5959|5956|5943|5935|5959|5956|5939|5934|24972
1609253700000|2020-12-29 14:55:00|5944|5936|5942|5938|5961|5954|5939|5931|7717
1609254000000|2020-12-29 15:00:00|5941|5937|5946|5941|5957|5955|5938|5935|11656
1609254300000|2020-12-29 15:05:00|5945|5942|5937|5931|5952|5946|5926|5921|7740
1609254600000|2020-12-29 15:10:00|5936|5932|5943|5939|5947|5943|5932|5928|7320
1609254900000|2020-12-29 15:15:00|5945|5940|5930|5925|5947|5940|5929|5925|7513
1609255200000|2020-12-29 15:20:00|5927|5924|5916|5911|5927|5924|5911|5906|7986
1609255500000|2020-12-29 15:25:00|5914|5910|5907|5903|5916|5910|5905|5900|6115
1609255800000|2020-12-29 15:30:00|5908|5904|5906|5902|5912|5909|5905|5902|5447
1609256100000|2020-12-29 15:35:00|5907|5903|5908|5904|5916|5911|5904|5900|8355
1609256400000|2020-12-29 15:40:00|5907|5900|5910|5903|5914|5912|5904|5900|4195
1609256700000|2020-12-29 15:45:00|5912|5904|5909|5905|5917|5913|5908|5904|4146
1609257000000|2020-12-29 15:50:00|5910|5906|5888|5885|5910|5908|5884|5882|7242
1609257300000|2020-12-29 15:55:00|5887|5884|5901|5895|5902|5895|5883|5881|3798
1609257600000|2020-12-29 16:00:00|5900|5894|5886|5884|5901|5897|5885|5882|3616
1609257900000|2020-12-29 16:05:00|5887|5885|5884|5881|5888|5885|5880|5877|5144
1609258200000|2020-12-29 16:10:00|5885|5882|5886|5880|5889|5885|5876|5873|3513
1609258500000|2020-12-29 16:15:00|5884|5881|5904|5899|5904|5899|5880|5877|4473
1609258800000|2020-12-29 16:20:00|5905|5900|5904|5901|5909|5906|5900|5898|5415
1609259100000|2020-12-29 16:25:00|5903|5898|5905|5901|5909|5905|5898|5894|3037
1609259400000|2020-12-29 16:30:00|5906|5902|5914|5909|5919|5915|5905|5902|3498
1609259700000|2020-12-29 16:35:00|5913|5910|5918|5915|5920|5918|5912|5910|4838
1609260000000|2020-12-29 16:40:00|5919|5916|5931|5927|5932|5928|5914|5911|8343
1609260300000|2020-12-29 16:45:00|5930|5925|5922|5918|5931|5927|5915|5912|2660
1609260600000|2020-12-29 16:50:00|5921|5919|5933|5929|5933|5929|5921|5918|41797
1609260900000|2020-12-29 16:55:00|5935|5930|5912|5909|5935|5932|5910|5905|3520
1609261200000|2020-12-29 17:00:00|5913|5910|5916|5914|5923|5919|5911|5907|9832
1609261500000|2020-12-29 17:05:00|5917|5915|5920|5919|5922|5920|5915|5912|7858
1609261800000|2020-12-29 17:10:00|5919|5918|5912|5910|5919|5918|5908|5905|4506
1609262100000|2020-12-29 17:15:00|5913|5911|5909|5906|5917|5916|5908|5904|8721
1609262400000|2020-12-29 17:20:00|5908|5905|5898|5895|5908|5905|5897|5893|5349
1609262700000|2020-12-29 17:25:00|5897|5894|5898|5895|5902|5900|5895|5893|5264
1609263000000|2020-12-29 17:30:00|5899|5894|5884|5882|5899|5895|5883|5881|2331
1609263300000|2020-12-29 17:35:00|5885|5883|5882|5878|5887|5886|5878|5876|3574
1609263600000|2020-12-29 17:40:00|5883|5879|5883|5881|5889|5887|5882|5878|3967
1609263900000|2020-12-29 17:45:00|5884|5878|5880|5878|5884|5881|5878|5876|6624
1609264200000|2020-12-29 17:50:00|5881|5879|5876|5875|5881|5880|5875|5874|5118
1609264500000|2020-12-29 17:55:00|5877|5876|5877|5874|5879|5878|5873|5871|8968
1609264800000|2020-12-29 18:00:00|5878|5875|5884|5880|5890|5888|5878|5875|17766
1609265100000|2020-12-29 18:05:00|5883|5881|5893|5891|5893|5891|5883|5880|3504
1609265400000|2020-12-29 18:10:00|5894|5892|5896|5895|5898|5895|5887|5885|14386
1609265700000|2020-12-29 18:15:00|5895|5894|5900|5898|5907|5904|5895|5894|4669
1609266000000|2020-12-29 18:20:00|5899|5897|5902|5899|5905|5903|5895|5893|4819
1609266300000|2020-12-29 18:25:00|5901|5898|5903|5900|5907|5905|5898|5895|10754
1609266600000|2020-12-29 18:30:00|5904|5899|5899|5898|5904|5901|5896|5894|3010
1609266900000|2020-12-29 18:35:00|5898|5897|5897|5895|5900|5898|5889|5886|4918
1609267200000|2020-12-29 18:40:00|5896|5894|5895|5894|5903|5899|5892|5889|25692
1609267500000|2020-12-29 18:45:00|5894|5893|5885|5883|5894|5893|5885|5882|4407
1609267800000|2020-12-29 18:50:00|5886|5884|5893|5891|5898|5894|5886|5884|10062
1609268100000|2020-12-29 18:55:00|5892|5890|5879|5876|5893|5891|5878|5875|6299
1609268400000|2020-12-29 19:00:00|5878|5877|5877|5874|5885|5884|5876|5873|9837
1609268700000|2020-12-29 19:05:00|5878|5875|5878|5874|5884|5881|5876|5873|7296
1609269000000|2020-12-29 19:10:00|5877|5875|5870|5868|5877|5875|5870|5865|6612
1609269300000|2020-12-29 19:15:00|5869|5867|5866|5864|5871|5869|5863|5861|9551
1609269600000|2020-12-29 19:20:00|5865|5863|5871|5869|5871|5870|5863|5862|9238
1609269900000|2020-12-29 19:25:00|5870|5868|5863|5860|5871|5870|5863|5860|6088
1609270200000|2020-12-29 19:30:00|5862|5861|5857|5856|5863|5861|5856|5853|8966
1609270500000|2020-12-29 19:35:00|5856|5855|5860|5859|5865|5863|5856|5853|10070
1609270800000|2020-12-29 19:40:00|5859|5858|5862|5861|5866|5865|5859|5858|10003
1609271100000|2020-12-29 19:45:00|5863|5862|5866|5865|5868|5865|5861|5858|10493
1609271400000|2020-12-29 19:50:00|5865|5864|5865|5863|5874|5870|5864|5862|11593
1609271700000|2020-12-29 19:55:00|5864|5862|5867|5865|5871|5868|5863|5861|10954
1609272000000|2020-12-29 20:00:00|5866|5864|5864|5862|5868|5867|5860|5857|14262
1609272300000|2020-12-29 20:05:00|5863|5861|5856|5853|5863|5861|5853|5852|23378
1609272600000|2020-12-29 20:10:00|5857|5854|5862|5859|5870|5868|5857|5854|17394
1609272900000|2020-12-29 20:15:00|5861|5858|5867|5866|5868|5866|5859|5858|17569
1609273200000|2020-12-29 20:20:00|5868|5867|5869|5868|5874|5870|5864|5863|21120
1609273500000|2020-12-29 20:25:00|5872|5869|5868|5866|5873|5870|5865|5864|9743
1609273800000|2020-12-29 20:30:00|5867|5865|5866|5865|5871|5870|5861|5859|24066
1609274100000|2020-12-29 20:35:00|5867|5866|5856|5855|5867|5866|5856|5855|22951
1609274400000|2020-12-29 20:40:00|5855|5853|5844|5843|5858|5857|5844|5842|34251
1609274700000|2020-12-29 20:45:00|5843|5842|5844|5843|5849|5846|5842|5840|30237
1609275000000|2020-12-29 20:50:00|5845|5844|5831|5830|5845|5844|5829|5828|49265
1609275300000|2020-12-29 20:55:00|5832|5831|5836|5833|5845|5844|5831|5830|109656
1609338600000|2020-12-30 14:30:00|5886|5838|5873|5864|5894|5872|5843|5827|23915
1609338900000|2020-12-30 14:35:00|5874|5865|5904|5896|5906|5896|5873|5865|9834
1609339200000|2020-12-30 14:40:00|5905|5897|5893|5888|5921|5912|5893|5888|23353
1609339500000|2020-12-30 14:45:00|5895|5889|5889|5883|5905|5900|5886|5880|9061
1609339800000|2020-12-30 14:50:00|5890|5884|5904|5899|5910|5904|5890|5884|23722
1609340100000|2020-12-30 14:55:00|5903|5898|5896|5894|5903|5899|5890|5885|9508
1609340400000|2020-12-30 15:00:00|5897|5895|5898|5894|5903|5898|5894|5893|7577
1609340700000|2020-12-30 15:05:00|5899|5895|5892|5888|5902|5898|5891|5888|16579
1609341000000|2020-12-30 15:10:00|5893|5889|5897|5894|5898|5895|5885|5883|22707
1609341300000|2020-12-30 15:15:00|5898|5895|5899|5897|5904|5902|5896|5892|4794
1609341600000|2020-12-30 15:20:00|5900|5898|5891|5889|5906|5901|5890|5889|10615
1609341900000|2020-12-30 15:25:00|5890|5888|5895|5893|5899|5897|5886|5883|11854
1609342200000|2020-12-30 15:30:00|5896|5894|5895|5892|5898|5897|5891|5888|8124
1609342500000|2020-12-30 15:35:00|5898|5893|5891|5887|5898|5895|5890|5887|5896
1609342800000|2020-12-30 15:40:00|5890|5888|5891|5886|5893|5891|5884|5882|4467
1609343100000|2020-12-30 15:45:00|5890|5885|5883|5880|5890|5887|5883|5880|4119
1609343400000|2020-12-30 15:50:00|5882|5882|5862|5861|5883|5882|5862|5860|4738
1609343700000|2020-12-30 15:55:00|5863|5859|5866|5861|5871|5869|5861|5859|8296
1609344000000|2020-12-30 16:00:00|5865|5862|5881|5879|5882|5879|5863|5862|5509
1609344300000|2020-12-30 16:05:00|5880|5878|5878|5876|5885|5881|5877|5876|8830
1609344600000|2020-12-30 16:10:00|5877|5875|5882|5881|5883|5882|5875|5871|10272
1609344900000|2020-12-30 16:15:00|5883|5882|5887|5885|5887|5885|5878|5876|14350
1609345200000|2020-12-30 16:20:00|5886|5884|5915|5913|5915|5913|5884|5883|9496
1609345500000|2020-12-30 16:25:00|5914|5912|5894|5891|5914|5912|5892|5889|15385
1609345800000|2020-12-30 16:30:00|5893|5892|5879|5876|5893|5892|5876|5875|4355
1609346100000|2020-12-30 16:35:00|5880|5877|5877|5875|5883|5879|5873|5870|5055
1609346400000|2020-12-30 16:40:00|5878|5876|5881|5880|5881|5880|5876|5875|4308
1609346700000|2020-12-30 16:45:00|5880|5879|5881|5879|5883|5881|5876|5871|5456
1609347000000|2020-12-30 16:50:00|5882|5880|5872|5869|5882|5881|5871|5869|7432
1609347300000|2020-12-30 16:55:00|5874|5870|5876|5874|5880|5877|5872|5870|6944
1609347600000|2020-12-30 17:00:00|5875|5873|5875|5874|5879|5876|5869|5868|8945
1609347900000|2020-12-30 17:05:00|5876|5875|5874|5872|5879|5878|5874|5872|9398
1609348200000|2020-12-30 17:10:00|5875|5873|5874|5873|5880|5878|5874|5872|8335
1609348500000|2020-12-30 17:15:00|5873|5872|5877|5876|5881|5879|5873|5872|7322
1609348800000|2020-12-30 17:20:00|5876|5875|5882|5879|5883|5880|5876|5875|6267
1609349100000|2020-12-30 17:25:00|5881|5880|5890|5888|5895|5891|5879|5876|12664
1609349400000|2020-12-30 17:30:00|5891|5889|5880|5878|5891|5889|5877|5875|5580
1609349700000|2020-12-30 17:35:00|5881|5877|5893|5889|5893|5889|5881|5877|24603
1609350000000|2020-12-30 17:40:00|5894|5890|5893|5890|5895|5892|5889|5888|8904
1609350300000|2020-12-30 17:45:00|5892|5889|5891|5887|5893|5890|5886|5882|4510
1609350600000|2020-12-30 17:50:00|5890|5888|5885|5882|5890|5888|5880|5878|5318
1609350900000|2020-12-30 17:55:00|5886|5883|5881|5879|5891|5887|5881|5879|4070
1609351200000|2020-12-30 18:00:00|5882|5881|5876|5874|5884|5881|5876|5874|5092
1609351500000|2020-12-30 18:05:00|5878|5875|5884|5881|5884|5883|5877|5875|4360
1609351800000|2020-12-30 18:10:00|5883|5880|5877|5873|5884|5881|5875|5873|13767
1609352100000|2020-12-30 18:15:00|5875|5876|5882|5880|5884|5880|5875|5875|4346
1609352400000|2020-12-30 18:20:00|5883|5879|5874|5871|5883|5880|5872|5871|3087
1609352700000|2020-12-30 18:25:00|5873|5870|5869|5867|5873|5871|5868|5867|8511
1609353000000|2020-12-30 18:30:00|5870|5868|5867|5865|5872|5870|5866|5864|3839
1609353300000|2020-12-30 18:35:00|5868|5866|5868|5866|5871|5869|5867|5865|6001
1609353600000|2020-12-30 18:40:00|5867|5867|5868|5867|5868|5867|5862|5861|7928
1609353900000|2020-12-30 18:45:00|5869|5868|5866|5864|5870|5869|5865|5864|6266
1609354200000|2020-12-30 18:50:00|5867|5865|5870|5869|5873|5871|5867|5864|5872
1609354500000|2020-12-30 18:55:00|5871|5870|5873|5871|5875|5874|5871|5870|8669
1609354800000|2020-12-30 19:00:00|5872|5872|5875|5872|5875|5874|5872|5871|3743
1609355100000|2020-12-30 19:05:00|5876|5873|5875|5874|5877|5876|5874|5873|12134
1609355400000|2020-12-30 19:10:00|5876|5875|5871|5868|5876|5875|5871|5868|5997
1609355700000|2020-12-30 19:15:00|5870|5869|5868|5867|5870|5869|5867|5865|5002
1609356000000|2020-12-30 19:20:00|5867|5865|5867|5866|5871|5870|5867|5865|5747
1609356300000|2020-12-30 19:25:00|5868|5867|5871|5870|5872|5871|5867|5865|13347
1609356600000|2020-12-30 19:30:00|5870|5869|5867|5866|5872|5870|5867|5866|8782
1609356900000|2020-12-30 19:35:00|5866|5865|5865|5864|5867|5866|5863|5862|8772
1609357200000|2020-12-30 19:40:00|5866|5865|5869|5867|5870|5869|5866|5865|8528
1609357500000|2020-12-30 19:45:00|5870|5868|5870|5869|5872|5871|5869|5867|10151
1609357800000|2020-12-30 19:50:00|5871|5870|5866|5865|5878|5875|5866|5865|20414
1609358100000|2020-12-30 19:55:00|5865|5864|5871|5870|5873|5872|5865|5863|10390
1609358400000|2020-12-30 20:00:00|5872|5871|5871|5870|5873|5871|5870|5869|10047
1609358700000|2020-12-30 20:05:00|5872|5871|5872|5871|5873|5872|5870|5869|24706
1609359000000|2020-12-30 20:10:00|5871|5870|5870|5869|5872|5870|5869|5868|16237
1609359300000|2020-12-30 20:15:00|5871|5870|5870|5869|5871|5870|5869|5868|14173
1609359600000|2020-12-30 20:20:00|5869|5868|5857|5855|5869|5868|5856|5855|10764
1609359900000|2020-12-30 20:25:00|5858|5856|5862|5861|5862|5861|5855|5853|8520
1609360200000|2020-12-30 20:30:00|5861|5860|5854|5853|5864|5863|5854|5853|11016
1609360500000|2020-12-30 20:35:00|5855|5854|5860|5859|5861|5860|5854|5853|24892
1609360800000|2020-12-30 20:40:00|5861|5860|5860|5857|5867|5865|5857|5856|25647
1609361100000|2020-12-30 20:45:00|5859|5858|5866|5864|5868|5866|5859|5857|19538
1609361400000|2020-12-30 20:50:00|5867|5865|5890|5888|5894|5892|5867|5865|38269
1609361700000|2020-12-30 20:55:00|5891|5889|5896|5895|5899|5897|5885|5883|73951
1609425000000|2020-12-31 14:30:00|5881|5840|5829|5821|5881|5850|5789|5781|25576
1609425300000|2020-12-31 14:35:00|5824|5816|5814|5802|5830|5816|5812|5801|7829
1609425600000|2020-12-31 14:40:00|5811|5801|5811|5805|5811|5805|5787|5778|9881
1609425900000|2020-12-31 14:45:00|5815|5806|5827|5818|5835|5826|5811|5803|32992
1609426200000|2020-12-31 14:50:00|5826|5819|5834|5831|5834|5831|5820|5815|6748
1609426500000|2020-12-31 14:55:00|5835|5832|5845|5842|5849|5845|5835|5832|16608
1609426800000|2020-12-31 15:00:00|5844|5840|5833|5829|5845|5840|5830|5826|11743
1609427100000|2020-12-31 15:05:00|5832|5830|5812|5807|5832|5830|5812|5807|8355
1609427400000|2020-12-31 15:10:00|5814|5809|5812|5809|5820|5814|5809|5802|3341
1609427700000|2020-12-31 15:15:00|5813|5808|5804|5801|5815|5812|5802|5800|4565
1609428000000|2020-12-31 15:20:00|5805|5802|5819|5815|5819|5815|5804|5802|7818
1609428300000|2020-12-31 15:25:00|5818|5814|5808|5805|5819|5814|5807|5805|6607
1609428600000|2020-12-31 15:30:00|5807|5804|5834|5831|5835|5833|5806|5803|12310
1609428900000|2020-12-31 15:35:00|5835|5832|5834|5831|5835|5833|5826|5824|5403
1609429200000|2020-12-31 15:40:00|5833|5830|5838|5835|5839|5836|5827|5825|6354
1609429500000|2020-12-31 15:45:00|5839|5836|5851|5846|5851|5846|5839|5835|6599
1609429800000|2020-12-31 15:50:00|5850|5848|5856|5853|5856|5853|5842|5840|7710
1609430100000|2020-12-31 15:55:00|5855|5854|5866|5863|5873|5869|5852|5850|15380
1609430400000|2020-12-31 16:00:00|5867|5864|5873|5870|5874|5873|5864|5861|13094
1609430700000|2020-12-31 16:05:00|5875|5871|5883|5879|5887|5886|5874|5870|23591
1609431000000|2020-12-31 16:10:00|5882|5878|5872|5869|5883|5878|5868|5863|11238
1609431300000|2020-12-31 16:15:00|5875|5870|5869|5866|5875|5872|5867|5863|5469
1609431600000|2020-12-31 16:20:00|5870|5867|5867|5863|5870|5867|5861|5859|6886
1609431900000|2020-12-31 16:25:00|5869|5864|5862|5859|5869|5866|5861|5858|4000
1609432200000|2020-12-31 16:30:00|5863|5860|5866|5862|5869|5868|5862|5859|9287
1609432500000|2020-12-31 16:35:00|5865|5863|5861|5860|5866|5863|5860|5858|6416
1609432800000|2020-12-31 16:40:00|5862|5861|5867|5865|5873|5868|5862|5860|3637
1609433100000|2020-12-31 16:45:00|5868|5866|5871|5867|5874|5870|5867|5864|5521
1609433400000|2020-12-31 16:50:00|5872|5868|5870|5866|5875|5872|5867|5864|10836
1609433700000|2020-12-31 16:55:00|5869|5867|5877|5875|5878|5875|5868|5865|6097
1609434000000|2020-12-31 17:00:00|5876|5876|5871|5868|5880|5877|5871|5868|9315
1609434300000|2020-12-31 17:05:00|5872|5869|5865|5861|5874|5872|5864|5861|5046
1609434600000|2020-12-31 17:10:00|5867|5862|5887|5883|5887|5886|5865|5862|22593
1609434900000|2020-12-31 17:15:00|5888|5884|5859|5855|5889|5887|5859|5854|23797
1609435200000|2020-12-31 17:20:00|5858|5854|5858|5852|5858|5855|5847|5845|4984
1609435500000|2020-12-31 17:25:00|5859|5853|5855|5851|5859|5856|5855|5850|4073
1609435800000|2020-12-31 17:30:00|5854|5852|5855|5852|5860|5856|5854|5851|4328
1609436100000|2020-12-31 17:35:00|5857|5853|5851|5848|5860|5857|5850|5848|3792
1609436400000|2020-12-31 17:40:00|5853|5849|5851|5846|5854|5851|5846|5842|5419
1609436700000|2020-12-31 17:45:00|5850|5845|5851|5848|5858|5853|5848|5844|4302
1609437000000|2020-12-31 17:50:00|5850|5846|5854|5852|5857|5854|5849|5846|4605
1609437300000|2020-12-31 17:55:00|5853|5853|5857|5853|5857|5855|5850|5847|5999
1609437600000|2020-12-31 18:00:00|5858|5851|5853|5849|5859|5855|5850|5849|10535
1609437900000|2020-12-31 18:05:00|5852|5850|5855|5852|5856|5853|5849|5846|2530
1609438200000|2020-12-31 18:10:00|5854|5850|5858|5855|5858|5856|5852|5850|2981
1609438500000|2020-12-31 18:15:00|5857|5856|5854|5852|5859|5858|5853|5852|5521
1609438800000|2020-12-31 18:20:00|5853|5851|5852|5848|5856|5854|5850|5847|2985
1609439100000|2020-12-31 18:25:00|5851|5847|5851|5848|5854|5851|5847|5845|7401
1609439400000|2020-12-31 18:30:00|5852|5849|5854|5852|5856|5853|5850|5847|2752
1609439700000|2020-12-31 18:35:00|5855|5851|5858|5855|5858|5856|5851|5849|6340
1609440000000|2020-12-31 18:40:00|5857|5856|5866|5864|5870|5866|5856|5855|6824
1609440300000|2020-12-31 18:45:00|5867|5865|5870|5868|5872|5870|5865|5864|3911
1609440600000|2020-12-31 18:50:00|5869|5867|5864|5861|5870|5869|5861|5859|4146
1609440900000|2020-12-31 18:55:00|5863|5862|5869|5867|5871|5868|5863|5861|7133
1609441200000|2020-12-31 19:00:00|5868|5866|5858|5855|5868|5867|5858|5854|9903
1609441500000|2020-12-31 19:05:00|5857|5854|5861|5856|5862|5857|5854|5849|6588
1609441800000|2020-12-31 19:10:00|5860|5857|5867|5865|5870|5867|5859|5856|5638
1609442100000|2020-12-31 19:15:00|5868|5866|5870|5867|5880|5877|5868|5866|6671
1609442400000|2020-12-31 19:20:00|5869|5866|5868|5865|5874|5870|5865|5862|7207
1609442700000|2020-12-31 19:25:00|5867|5864|5870|5868|5872|5871|5866|5863|4803
1609443000000|2020-12-31 19:30:00|5871|5869|5878|5876|5882|5878|5867|5865|7215
1609443300000|2020-12-31 19:35:00|5877|5875|5875|5874|5878|5877|5871|5868|5463
1609443600000|2020-12-31 19:40:00|5877|5875|5875|5872|5878|5875|5872|5868|3986
1609443900000|2020-12-31 19:45:00|5874|5871|5870|5868|5876|5874|5870|5868|4573
1609444200000|2020-12-31 19:50:00|5871|5869|5869|5865|5879|5877|5865|5862|8635
1609444500000|2020-12-31 19:55:00|5868|5866|5872|5870|5875|5873|5868|5866|5060
1609444800000|2020-12-31 20:00:00|5873|5871|5880|5876|5881|5877|5873|5871|8263
1609445100000|2020-12-31 20:05:00|5879|5877|5890|5887|5892|5888|5879|5876|5818
1609445400000|2020-12-31 20:10:00|5889|5888|5900|5898|5904|5900|5889|5888|7679
1609445700000|2020-12-31 20:15:00|5901|5899|5910|5907|5913|5910|5901|5898|9201
1609446000000|2020-12-31 20:20:00|5909|5908|5894|5890|5909|5908|5893|5890|22049
1609446300000|2020-12-31 20:25:00|5893|5889|5886|5881|5897|5895|5883|5881|12112
1609446600000|2020-12-31 20:30:00|5885|5882|5900|5898|5901|5898|5885|5882|10682
1609446900000|2020-12-31 20:35:00|5902|5898|5902|5897|5908|5904|5900|5896|2529
1609447200000|2020-12-31 20:40:00|5901|5895|5898|5895|5904|5901|5893|5887|2239
1609447500000|2020-12-31 20:45:00|5897|5894|5911|5908|5916|5912|5896|5890|2918
1609447800000|2020-12-31 20:50:00|5912|5907|5932|5928|5936|5931|5911|5906|5620
1609448100000|2020-12-31 20:55:00|5931|5927|5928|5919|5937|5929|5924|5919|13500
1609770600000|2021-01-04 14:30:00|5983|5937|5954|5944|6014|6003|5942|5930|49533
1609770900000|2021-01-04 14:35:00|5955|5942|5936|5924|5955|5942|5926|5920|6413
1609771200000|2021-01-04 14:40:00|5935|5925|5898|5891|5935|5925|5892|5883|39339
1609771500000|2021-01-04 14:45:00|5901|5893|5882|5876|5903|5896|5881|5875|11397
1609771800000|2021-01-04 14:50:00|5883|5877|5855|5846|5883|5878|5849|5841|10629
1609772100000|2021-01-04 14:55:00|5856|5847|5848|5845|5856|5852|5841|5836|11986
1609772400000|2021-01-04 15:00:00|5850|5846|5861|5857|5865|5861|5848|5840|16021
1609772700000|2021-01-04 15:05:00|5862|5858|5824|5820|5871|5866|5816|5808|7347
1609773000000|2021-01-04 15:10:00|5825|5821|5834|5826|5845|5839|5821|5816|13714
1609773300000|2021-01-04 15:15:00|5835|5827|5808|5802|5836|5830|5805|5801|4092
1609773600000|2021-01-04 15:20:00|5807|5801|5794|5788|5808|5804|5792|5787|8299
1609773900000|2021-01-04 15:25:00|5790|5790|5786|5782|5796|5793|5780|5777|15014
1609774200000|2021-01-04 15:30:00|5785|5781|5776|5770|5788|5785|5772|5768|10275
1609774500000|2021-01-04 15:35:00|5775|5769|5758|5754|5775|5769|5750|5745|14096
1609774800000|2021-01-04 15:40:00|5759|5755|5754|5752|5767|5762|5749|5745|42014
1609775100000|2021-01-04 15:45:00|5753|5751|5750|5746|5756|5754|5740|5739|16374
1609775400000|2021-01-04 15:50:00|5752|5747|5737|5733|5758|5754|5726|5720|11214
1609775700000|2021-01-04 15:55:00|5738|5734|5768|5765|5771|5766|5731|5727|13481
1609776000000|2021-01-04 16:00:00|5771|5766|5752|5747|5784|5780|5739|5732|12974
1609776300000|2021-01-04 16:05:00|5753|5748|5748|5743|5764|5757|5748|5742|12690
1609776600000|2021-01-04 16:10:00|5749|5744|5759|5755|5759|5757|5740|5734|8854
1609776900000|2021-01-04 16:15:00|5758|5753|5746|5740|5766|5760|5739|5733|15852
1609777200000|2021-01-04 16:20:00|5745|5739|5744|5740|5755|5751|5742|5739|22708
1609777500000|2021-01-04 16:25:00|5743|5741|5750|5747|5755|5751|5739|5734|20074
1609777800000|2021-01-04 16:30:00|5749|5746|5749|5746|5755|5753|5746|5741|20280
1609778100000|2021-01-04 16:35:00|5750|5747|5741|5738|5754|5750|5738|5734|15779
1609778400000|2021-01-04 16:40:00|5740|5737|5745|5743|5751|5749|5737|5734|16599
1609778700000|2021-01-04 16:45:00|5746|5744|5742|5741|5746|5744|5739|5735|18764
1609779000000|2021-01-04 16:50:00|5741|5740|5730|5726|5751|5750|5730|5726|26462
1609779300000|2021-01-04 16:55:00|5729|5727|5736|5732|5737|5735|5723|5721|15174
1609779600000|2021-01-04 17:00:00|5735|5733|5746|5743|5748|5744|5724|5721|14735
1609779900000|2021-01-04 17:05:00|5748|5744|5731|5729|5751|5748|5731|5728|22351
1609780200000|2021-01-04 17:10:00|5732|5730|5733|5730|5736|5735|5723|5720|14970
1609780500000|2021-01-04 17:15:00|5732|5731|5757|5753|5760|5759|5730|5724|15145
1609780800000|2021-01-04 17:20:00|5756|5754|5757|5754|5760|5756|5747|5745|19806
1609781100000|2021-01-04 17:25:00|5756|5753|5762|5758|5766|5762|5751|5748|7654
1609781400000|2021-01-04 17:30:00|5761|5757|5747|5743|5762|5758|5740|5738|14295
1609781700000|2021-01-04 17:35:00|5748|5744|5744|5741|5749|5745|5739|5737|13836
1609782000000|2021-01-04 17:40:00|5743|5739|5744|5741|5747|5746|5737|5734|11710
1609782300000|2021-01-04 17:45:00|5743|5739|5757|5752|5759|5756|5740|5738|9303
1609782600000|2021-01-04 17:50:00|5756|5753|5759|5756|5762|5761|5751|5750|6384
1609782900000|2021-01-04 17:55:00|5758|5755|5750|5746|5759|5755|5747|5744|10927
1609783200000|2021-01-04 18:00:00|5749|5747|5745|5743|5750|5747|5737|5734|10048
1609783500000|2021-01-04 18:05:00|5744|5742|5754|5752|5762|5759|5742|5740|12400
1609783800000|2021-01-04 18:10:00|5753|5750|5762|5759|5763|5761|5751|5746|15995
1609784100000|2021-01-04 18:15:00|5763|5760|5770|5767|5773|5770|5760|5757|9180
1609784400000|2021-01-04 18:20:00|5769|5766|5779|5776|5779|5776|5765|5762|7957
1609784700000|2021-01-04 18:25:00|5780|5773|5772|5769|5786|5784|5771|5767|20355
1609785000000|2021-01-04 18:30:00|5771|5770|5762|5759|5772|5770|5761|5757|8665
1609785300000|2021-01-04 18:35:00|5763|5760|5764|5760|5769|5768|5761|5757|7508
1609785600000|2021-01-04 18:40:00|5765|5761|5760|5758|5771|5769|5757|5754|10884
1609785900000|2021-01-04 18:45:00|5762|5759|5771|5769|5772|5770|5761|5757|13257
1609786200000|2021-01-04 18:50:00|5772|5770|5780|5779|5786|5782|5770|5769|7390
1609786500000|2021-01-04 18:55:00|5781|5778|5782|5780|5787|5784|5779|5778|7992
1609786800000|2021-01-04 19:00:00|5781|5781|5772|5770|5781|5781|5771|5768|12173
1609787100000|2021-01-04 19:05:00|5773|5771|5762|5759|5774|5773|5761|5758|11074
1609787400000|2021-01-04 19:10:00|5761|5761|5757|5754|5764|5763|5757|5754|12751
1609787700000|2021-01-04 19:15:00|5756|5756|5747|5745|5760|5759|5743|5739|14973
1609788000000|2021-01-04 19:20:00|5746|5744|5755|5752|5759|5757|5746|5744|8942
1609788300000|2021-01-04 19:25:00|5754|5751|5758|5756|5763|5760|5749|5747|7957
1609788600000|2021-01-04 19:30:00|5757|5755|5741|5738|5758|5756|5740|5736|19562
1609788900000|2021-01-04 19:35:00|5740|5739|5748|5745|5752|5748|5736|5732|16234
1609789200000|2021-01-04 19:40:00|5749|5746|5758|5755|5762|5760|5747|5745|10738
1609789500000|2021-01-04 19:45:00|5757|5754|5754|5750|5766|5764|5754|5750|9807
1609789800000|2021-01-04 19:50:00|5753|5751|5755|5752|5757|5755|5749|5746|10764
1609790100000|2021-01-04 19:55:00|5754|5753|5769|5765|5775|5771|5753|5753|12041
1609790400000|2021-01-04 20:00:00|5768|5766|5749|5746|5770|5767|5744|5742|19457
1609790700000|2021-01-04 20:05:00|5750|5747|5752|5751|5763|5760|5750|5747|14453
1609791000000|2021-01-04 20:10:00|5753|5752|5759|5757|5763|5761|5752|5750|11310
1609791300000|2021-01-04 20:15:00|5758|5758|5750|5748|5763|5762|5746|5743|19054
1609791600000|2021-01-04 20:20:00|5749|5747|5755|5753|5762|5759|5746|5744|20362
1609791900000|2021-01-04 20:25:00|5756|5754|5749|5748|5761|5759|5749|5746|22211
1609792200000|2021-01-04 20:30:00|5750|5747|5774|5773|5776|5775|5740|5739|40541
1609792500000|2021-01-04 20:35:00|5775|5774|5781|5779|5783|5781|5767|5765|30502
1609792800000|2021-01-04 20:40:00|5780|5778|5782|5780|5784|5783|5775|5772|24682
1609793100000|2021-01-04 20:45:00|5781|5781|5780|5778|5786|5785|5773|5770|30748
1609793400000|2021-01-04 20:50:00|5781|5779|5749|5747|5783|5780|5749|5747|36742
1609793700000|2021-01-04 20:55:00|5748|5748|5751|5750|5757|5756|5745|5744|190710
1609857000000|2021-01-05 14:30:00|5785|5724|5721|5716|5785|5769|5719|5715|36223
1609857300000|2021-01-05 14:35:00|5720|5715|5731|5723|5736|5730|5706|5700|19364
1609857600000|2021-01-05 14:40:00|5734|5724|5747|5741|5761|5751|5734|5723|12359
1609857900000|2021-01-05 14:45:00|5749|5742|5730|5726|5756|5747|5730|5722|5593
1609858200000|2021-01-05 14:50:00|5731|5727|5699|5697|5737|5731|5699|5692|29141
1609858500000|2021-01-05 14:55:00|5700|5698|5707|5700|5715|5711|5694|5689|15365
1609858800000|2021-01-05 15:00:00|5710|5703|5711|5707|5743|5736|5710|5703|13915
1609859100000|2021-01-05 15:05:00|5710|5705|5696|5694|5712|5709|5689|5685|19762
1609859400000|2021-01-05 15:10:00|5697|5695|5713|5711|5720|5714|5693|5690|71338
1609859700000|2021-01-05 15:15:00|5714|5712|5704|5702|5717|5713|5696|5692|7833
1609860000000|2021-01-05 15:20:00|5706|5703|5703|5697|5720|5715|5703|5695|13101
1609860300000|2021-01-05 15:25:00|5702|5698|5706|5701|5707|5705|5694|5690|19767
1609860600000|2021-01-05 15:30:00|5705|5702|5701|5697|5717|5714|5701|5696|7137
1609860900000|2021-01-05 15:35:00|5702|5698|5700|5697|5703|5700|5693|5691|9582
1609861200000|2021-01-05 15:40:00|5699|5696|5692|5688|5701|5698|5689|5687|17037
1609861500000|2021-01-05 15:45:00|5693|5689|5715|5711|5718|5715|5693|5689|7191
1609861800000|2021-01-05 15:50:00|5714|5712|5713|5711|5720|5717|5708|5706|18413
1609862100000|2021-01-05 15:55:00|5714|5712|5715|5713|5722|5719|5707|5704|18835
1609862400000|2021-01-05 16:00:00|5714|5712|5712|5711|5719|5717|5709|5704|7965
1609862700000|2021-01-05 16:05:00|5713|5709|5692|5689|5713|5711|5691|5688|11260
1609863000000|2021-01-05 16:10:00|5691|5690|5691|5690|5696|5695|5678|5677|31075
1609863300000|2021-01-05 16:15:00|5690|5687|5682|5679|5698|5695|5682|5679|18752
1609863600000|2021-01-05 16:20:00|5683|5680|5691|5688|5695|5693|5681|5678|16465
1609863900000|2021-01-05 16:25:00|5692|5689|5702|5700|5703|5700|5690|5688|20879
1609864200000|2021-01-05 16:30:00|5701|5699|5710|5707|5713|5710|5696|5693|15143
1609864500000|2021-01-05 16:35:00|5711|5708|5726|5724|5730|5727|5711|5708|24890
1609864800000|2021-01-05 16:40:00|5727|5725|5728|5726|5736|5733|5725|5723|10083
1609865100000|2021-01-05 16:45:00|5729|5727|5724|5721|5731|5730|5715|5713|15618
1609865400000|2021-01-05 16:50:00|5725|5722|5721|5718|5734|5732|5721|5718|10569
1609865700000|2021-01-05 16:55:00|5722|5719|5737|5735|5737|5736|5722|5718|13508
1609866000000|2021-01-05 17:00:00|5739|5736|5741|5739|5743|5740|5735|5732|9343
1609866300000|2021-01-05 17:05:00|5743|5740|5747|5745|5753|5750|5743|5739|6361
1609866600000|2021-01-05 17:10:00|5746|5744|5737|5733|5747|5745|5736|5733|10457
1609866900000|2021-01-05 17:15:00|5736|5734|5725|5722|5739|5738|5724|5721|12598
1609867200000|2021-01-05 17:20:00|5726|5723|5725|5724|5727|5726|5722|5720|7622
1609867500000|2021-01-05 17:25:00|5726|5725|5726|5724|5727|5726|5721|5719|9730
1609867800000|2021-01-05 17:30:00|5725|5725|5728|5727|5731|5730|5725|5724|7393
1609868100000|2021-01-05 17:35:00|5729|5728|5739|5737|5740|5737|5729|5727|11651
1609868400000|2021-01-05 17:40:00|5740|5738|5736|5735|5742|5740|5733|5731|8724
1609868700000|2021-01-05 17:45:00|5737|5736|5734|5733|5740|5739|5731|5729|7687
1609869000000|2021-01-05 17:50:00|5733|5732|5734|5732|5740|5738|5729|5728|15042
1609869300000|2021-01-05 17:55:00|5733|5733|5741|5740|5742|5740|5733|5732|10598
1609869600000|2021-01-05 18:00:00|5740|5739|5738|5737|5748|5745|5735|5734|11704
1609869900000|2021-01-05 18:05:00|5739|5736|5741|5740|5743|5741|5734|5732|26731
1609870200000|2021-01-05 18:10:00|5742|5741|5744|5742|5746|5745|5741|5738|13717
1609870500000|2021-01-05 18:15:00|5743|5741|5740|5739|5743|5741|5735|5733|7329
1609870800000|2021-01-05 18:20:00|5741|5738|5743|5742|5744|5742|5734|5732|12121
1609871100000|2021-01-05 18:25:00|5744|5743|5745|5743|5746|5744|5740|5739|8072
1609871400000|2021-01-05 18:30:00|5747|5744|5741|5740|5750|5748|5740|5738|9398
1609871700000|2021-01-05 18:35:00|5740|5739|5733|5732|5742|5741|5733|5730|9146
1609872000000|2021-01-05 18:40:00|5734|5733|5733|5732|5738|5737|5732|5729|8278
1609872300000|2021-01-05 18:45:00|5734|5731|5739|5737|5742|5740|5734|5731|8229
1609872600000|2021-01-05 18:50:00|5738|5736|5737|5736|5739|5738|5735|5733|5556
1609872900000|2021-01-05 18:55:00|5736|5735|5745|5744|5746|5745|5736|5734|8496
1609873200000|2021-01-05 19:00:00|5746|5745|5756|5754|5766|5764|5745|5744|11419
1609873500000|2021-01-05 19:05:00|5757|5753|5761|5759|5763|5762|5754|5750|9341
1609873800000|2021-01-05 19:10:00|5762|5760|5753|5752|5764|5763|5752|5750|12110
1609874100000|2021-01-05 19:15:00|5754|5753|5754|5752|5759|5758|5751|5750|10321
1609874400000|2021-01-05 19:20:00|5755|5753|5763|5759|5764|5760|5751|5750|7289
1609874700000|2021-01-05 19:25:00|5762|5758|5761|5759|5765|5763|5755|5753|8588
1609875000000|2021-01-05 19:30:00|5763|5760|5758|5757|5769|5766|5758|5757|14216
1609875300000|2021-01-05 19:35:00|5759|5758|5752|5750|5759|5758|5751|5750|9838
1609875600000|2021-01-05 19:40:00|5753|5751|5747|5745|5754|5753|5747|5745|8479
1609875900000|2021-01-05 19:45:00|5748|5746|5753|5752|5753|5752|5744|5742|13960
1609876200000|2021-01-05 19:50:00|5752|5750|5747|5746|5753|5751|5743|5741|15971
1609876500000|2021-01-05 19:55:00|5746|5745|5737|5735|5746|5745|5735|5734|12877
1609876800000|2021-01-05 20:00:00|5736|5736|5744|5742|5748|5745|5736|5735|13540
1609877100000|2021-01-05 20:05:00|5745|5743|5745|5744|5748|5747|5743|5741|9460
1609877400000|2021-01-05 20:10:00|5746|5745|5748|5746|5754|5752|5744|5742|12279
1609877700000|2021-01-05 20:15:00|5747|5747|5738|5735|5748|5747|5736|5734|14839
1609878000000|2021-01-05 20:20:00|5737|5736|5732|5730|5738|5737|5728|5725|17384
1609878300000|2021-01-05 20:25:00|5731|5731|5729|5728|5735|5733|5728|5726|13050
1609878600000|2021-01-05 20:30:00|5728|5727|5723|5722|5730|5729|5717|5715|13985
1609878900000|2021-01-05 20:35:00|5724|5723|5728|5727|5732|5730|5721|5720|16887
1609879200000|2021-01-05 20:40:00|5729|5728|5733|5732|5739|5737|5726|5725|18228
1609879500000|2021-01-05 20:45:00|5732|5731|5732|5731|5733|5731|5725|5724|32176
1609879800000|2021-01-05 20:50:00|5731|5730|5717|5716|5733|5731|5716|5714|63662
1609880100000|2021-01-05 20:55:00|5716|5715|5706|5705|5717|5716|5699|5698|125059
1609943400000|2021-01-06 14:30:00|5798|5750|5803|5791|5807|5796|5768|5750|21685
1609943700000|2021-01-06 14:35:00|5804|5792|5774|5762|5814|5805|5761|5751|123814
1609944000000|2021-01-06 14:40:00|5776|5760|5739|5730|5779|5761|5734|5728|7064
1609944300000|2021-01-06 14:45:00|5737|5731|5768|5757|5774|5765|5737|5731|47115
1609944600000|2021-01-06 14:50:00|5767|5758|5783|5773|5783|5774|5761|5752|64045
1609944900000|2021-01-06 14:55:00|5782|5774|5773|5771|5782|5774|5765|5756|49054
1609945200000|2021-01-06 15:00:00|5775|5772|5768|5764|5783|5773|5759|5754|54830
1609945500000|2021-01-06 15:05:00|5772|5765|5792|5784|5794|5784|5772|5765|5442
1609945800000|2021-01-06 15:10:00|5793|5785|5792|5788|5807|5804|5785|5780|15257
1609946100000|2021-01-06 15:15:00|5794|5789|5800|5796|5806|5801|5793|5788|12955
1609946400000|2021-01-06 15:20:00|5801|5797|5802|5798|5806|5803|5793|5788|42679
1609946700000|2021-01-06 15:25:00|5804|5800|5790|5785|5805|5801|5784|5782|14321
1609947000000|2021-01-06 15:30:00|5792|5782|5792|5788|5800|5797|5792|5782|12689
1609947300000|2021-01-06 15:35:00|5791|5786|5776|5774|5791|5789|5775|5774|19322
1609947600000|2021-01-06 15:40:00|5777|5775|5826|5824|5826|5824|5776|5775|16293
1609947900000|2021-01-06 15:45:00|5827|5825|5828|5823|5840|5836|5822|5821|20789
1609948200000|2021-01-06 15:50:00|5829|5824|5839|5834|5847|5844|5827|5824|16997
1609948500000|2021-01-06 15:55:00|5837|5832|5842|5840|5852|5847|5833|5831|13670
1609948800000|2021-01-06 16:00:00|5841|5839|5854|5848|5854|5849|5841|5837|16966
1609949100000|2021-01-06 16:05:00|5853|5849|5846|5845|5854|5851|5839|5835|9012
1609949400000|2021-01-06 16:10:00|5845|5844|5845|5842|5850|5847|5838|5836|16760
1609949700000|2021-01-06 16:15:00|5846|5843|5851|5849|5857|5855|5846|5843|19890
1609950000000|2021-01-06 16:20:00|5850|5848|5857|5855|5859|5855|5849|5848|37188
1609950300000|2021-01-06 16:25:00|5858|5856|5865|5861|5868|5864|5855|5853|12256
1609950600000|2021-01-06 16:30:00|5864|5860|5866|5863|5866|5865|5855|5851|7544
1609950900000|2021-01-06 16:35:00|5867|5864|5864|5861|5873|5869|5862|5858|8934
1609951200000|2021-01-06 16:40:00|5863|5860|5860|5857|5864|5861|5854|5850|11509
1609951500000|2021-01-06 16:45:00|5859|5856|5865|5862|5873|5869|5856|5854|14645
1609951800000|2021-01-06 16:50:00|5866|5863|5869|5866|5879|5874|5866|5863|11211
1609952100000|2021-01-06 16:55:00|5870|5867|5862|5858|5872|5870|5860|5858|14376
1609952400000|2021-01-06 17:00:00|5865|5859|5862|5859|5866|5862|5856|5854|15637
1609952700000|2021-01-06 17:05:00|5861|5858|5865|5861|5870|5866|5854|5851|26017
1609953000000|2021-01-06 17:10:00|5864|5859|5857|5854|5867|5865|5857|5854|12389
1609953300000|2021-01-06 17:15:00|5858|5855|5867|5863|5869|5867|5857|5855|23269
1609953600000|2021-01-06 17:20:00|5866|5864|5863|5861|5867|5866|5858|5857|11134
1609953900000|2021-01-06 17:25:00|5864|5862|5864|5861|5864|5862|5856|5854|18705
1609954200000|2021-01-06 17:30:00|5867|5862|5862|5860|5868|5866|5861|5858|15072
1609954500000|2021-01-06 17:35:00|5863|5861|5867|5865|5868|5867|5861|5860|12401
1609954800000|2021-01-06 17:40:00|5866|5864|5862|5860|5867|5864|5861|5859|7106
1609955100000|2021-01-06 17:45:00|5863|5861|5868|5863|5868|5864|5858|5856|17258
1609955400000|2021-01-06 17:50:00|5867|5864|5862|5860|5870|5868|5861|5857|9225
1609955700000|2021-01-06 17:55:00|5863|5861|5864|5862|5869|5867|5860|5856|7401
1609956000000|2021-01-06 18:00:00|5865|5863|5863|5861|5870|5868|5862|5860|11168
1609956300000|2021-01-06 18:05:00|5864|5862|5869|5867|5872|5870|5864|5861|10331
1609956600000|2021-01-06 18:10:00|5868|5865|5876|5873|5876|5873|5865|5863|5809
1609956900000|2021-01-06 18:15:00|5878|5874|5875|5872|5880|5878|5873|5868|6369
1609957200000|2021-01-06 18:20:00|5874|5873|5885|5884|5885|5884|5873|5871|6665
1609957500000|2021-01-06 18:25:00|5884|5882|5877|5875|5884|5882|5875|5874|6983
1609957800000|2021-01-06 18:30:00|5876|5874|5870|5867|5877|5875|5869|5867|10139
1609958100000|2021-01-06 18:35:00|5869|5865|5874|5871|5874|5873|5868|5864|5943
1609958400000|2021-01-06 18:40:00|5875|5872|5887|5885|5892|5891|5875|5871|11148
1609958700000|2021-01-06 18:45:00|5888|5886|5887|5884|5891|5888|5884|5881|8733
1609959000000|2021-01-06 18:50:00|5886|5883|5885|5884|5887|5885|5881|5878|9075
1609959300000|2021-01-06 18:55:00|5886|5885|5891|5888|5896|5892|5886|5885|6448
1609959600000|2021-01-06 19:00:00|5892|5889|5892|5887|5895|5890|5884|5880|9275
1609959900000|2021-01-06 19:05:00|5893|5888|5900|5897|5902|5898|5890|5888|6720
1609960200000|2021-01-06 19:10:00|5899|5898|5903|5901|5908|5904|5894|5893|7249
1609960500000|2021-01-06 19:15:00|5902|5899|5877|5872|5902|5901|5870|5867|21760
1609960800000|2021-01-06 19:20:00|5876|5871|5880|5877|5883|5881|5873|5869|15137
1609961100000|2021-01-06 19:25:00|5879|5876|5882|5877|5882|5877|5863|5859|12930
1609961400000|2021-01-06 19:30:00|5880|5876|5884|5880|5895|5891|5873|5871|9176
1609961700000|2021-01-06 19:35:00|5883|5882|5874|5870|5884|5883|5866|5863|8912
1609962000000|2021-01-06 19:40:00|5873|5871|5875|5870|5884|5881|5864|5860|13950
1609962300000|2021-01-06 19:45:00|5874|5871|5859|5855|5875|5873|5854|5851|10787
1609962600000|2021-01-06 19:50:00|5860|5856|5834|5831|5865|5861|5829|5825|27872
1609962900000|2021-01-06 19:55:00|5833|5830|5862|5859|5864|5862|5833|5830|19127
1609963200000|2021-01-06 20:00:00|5863|5857|5846|5845|5864|5860|5844|5843|10124
1609963500000|2021-01-06 20:05:00|5847|5846|5853|5851|5860|5854|5845|5843|10000
1609963800000|2021-01-06 20:10:00|5854|5852|5874|5871|5884|5880|5852|5850|14431
1609964100000|2021-01-06 20:15:00|5873|5872|5869|5867|5879|5877|5866|5864|12425
1609964400000|2021-01-06 20:20:00|5870|5868|5856|5853|5879|5875|5855|5853|15583
1609964700000|2021-01-06 20:25:00|5855|5851|5866|5862|5872|5869|5850|5845|17559
1609965000000|2021-01-06 20:30:00|5867|5863|5869|5867|5875|5871|5858|5855|17577
1609965300000|2021-01-06 20:35:00|5868|5866|5858|5856|5869|5867|5858|5856|34244
1609965600000|2021-01-06 20:40:00|5859|5857|5859|5856|5870|5867|5852|5850|45012
1609965900000|2021-01-06 20:45:00|5858|5855|5865|5862|5873|5867|5849|5846|39158
1609966200000|2021-01-06 20:50:00|5864|5861|5865|5863|5872|5869|5849|5848|40168
1609966500000|2021-01-06 20:55:00|5864|5862|5863|5861|5871|5870|5855|5853|110822
1610029800000|2021-01-07 14:30:00|5890|5800|5796|5787|5906|5824|5796|5782|33763
1610030100000|2021-01-07 14:35:00|5795|5780|5824|5812|5825|5814|5794|5780|3869
1610030400000|2021-01-07 14:40:00|5820|5810|5818|5810|5829|5825|5807|5798|4689
1610030700000|2021-01-07 14:45:00|5821|5812|5832|5827|5837|5829|5819|5809|9992
1610031000000|2021-01-07 14:50:00|5833|5828|5802|5794|5837|5830|5802|5794|7835
1610031300000|2021-01-07 14:55:00|5801|5793|5823|5815|5826|5817|5796|5788|23495
1610031600000|2021-01-07 15:00:00|5824|5816|5833|5828|5837|5829|5820|5812|8286
1610031900000|2021-01-07 15:05:00|5834|5829|5799|5792|5834|5831|5791|5787|9755
1610032200000|2021-01-07 15:10:00|5800|5793|5794|5790|5818|5812|5792|5789|8522
1610032500000|2021-01-07 15:15:00|5795|5791|5815|5811|5822|5816|5795|5791|11155
1610032800000|2021-01-07 15:20:00|5817|5812|5817|5814|5821|5817|5809|5802|40711
1610033100000|2021-01-07 15:25:00|5816|5811|5799|5795|5816|5811|5799|5794|11442
1610033400000|2021-01-07 15:30:00|5797|5796|5797|5793|5808|5802|5795|5791|10579
1610033700000|2021-01-07 15:35:00|5798|5794|5791|5786|5804|5801|5784|5781|9839
1610034000000|2021-01-07 15:40:00|5790|5787|5780|5777|5790|5788|5775|5773|11549
1610034300000|2021-01-07 15:45:00|5779|5776|5791|5787|5793|5791|5777|5774|9315
1610034600000|2021-01-07 15:50:00|5789|5786|5770|5768|5789|5786|5768|5763|17441
1610034900000|2021-01-07 15:55:00|5769|5767|5771|5766|5772|5770|5766|5765|8625
1610035200000|2021-01-07 16:00:00|5772|5767|5761|5757|5779|5773|5759|5757|6489
1610035500000|2021-01-07 16:05:00|5762|5758|5761|5759|5766|5761|5753|5751|6734
1610035800000|2021-01-07 16:10:00|5764|5760|5777|5774|5777|5774|5758|5756|18728
1610036100000|2021-01-07 16:15:00|5778|5775|5777|5774|5788|5784|5772|5768|9054
1610036400000|2021-01-07 16:20:00|5776|5775|5771|5768|5780|5777|5769|5766|7968
1610036700000|2021-01-07 16:25:00|5772|5766|5766|5763|5773|5770|5765|5761|9953
1610037000000|2021-01-07 16:30:00|5767|5764|5774|5772|5781|5778|5767|5763|8370
1610037300000|2021-01-07 16:35:00|5773|5771|5764|5760|5773|5772|5764|5760|6798
1610037600000|2021-01-07 16:40:00|5766|5761|5768|5765|5771|5768|5761|5757|12155
1610037900000|2021-01-07 16:45:00|5767|5763|5773|5772|5774|5772|5764|5761|5624
1610038200000|2021-01-07 16:50:00|5772|5771|5775|5773|5783|5779|5772|5770|12939
1610038500000|2021-01-07 16:55:00|5774|5772|5781|5777|5783|5780|5773|5772|13023
1610038800000|2021-01-07 17:00:00|5779|5778|5783|5781|5786|5784|5779|5777|22326
1610039100000|2021-01-07 17:05:00|5782|5782|5793|5790|5793|5790|5782|5781|10039
1610039400000|2021-01-07 17:10:00|5792|5791|5785|5782|5799|5796|5784|5779|99486
1610039700000|2021-01-07 17:15:00|5786|5783|5782|5780|5790|5788|5778|5774|12289
1610040000000|2021-01-07 17:20:00|5781|5779|5781|5778|5787|5785|5779|5776|16904
1610040300000|2021-01-07 17:25:00|5780|5777|5771|5768|5785|5780|5771|5768|6553
1610040600000|2021-01-07 17:30:00|5773|5769|5774|5769|5780|5778|5772|5768|12082
1610040900000|2021-01-07 17:35:00|5773|5770|5764|5762|5773|5770|5761|5759|5984
1610041200000|2021-01-07 17:40:00|5763|5763|5770|5765|5770|5768|5763|5759|9541
1610041500000|2021-01-07 17:45:00|5769|5766|5773|5769|5773|5769|5765|5762|6607
1610041800000|2021-01-07 17:50:00|5775|5770|5783|5780|5786|5783|5772|5770|14989
1610042100000|2021-01-07 17:55:00|5782|5779|5779|5777|5783|5780|5776|5771|10163
1610042400000|2021-01-07 18:00:00|5781|5778|5794|5791|5795|5791|5780|5778|21781
1610042700000|2021-01-07 18:05:00|5795|5792|5788|5786|5795|5792|5782|5779|13782
1610043000000|2021-01-07 18:10:00|5787|5785|5781|5779|5789|5786|5778|5775|6750
1610043300000|2021-01-07 18:15:00|5782|5780|5779|5777|5788|5784|5777|5775|16503
1610043600000|2021-01-07 18:20:00|5778|5776|5781|5778|5783|5781|5777|5775|10390
1610043900000|2021-01-07 18:25:00|5780|5777|5777|5774|5783|5780|5775|5772|34554
1610044200000|2021-01-07 18:30:00|5778|5775|5781|5778|5789|5786|5778|5775|16538
1610044500000|2021-01-07 18:35:00|5782|5779|5788|5787|5789|5788|5782|5779|8930
1610044800000|2021-01-07 18:40:00|5787|5786|5788|5786|5789|5788|5784|5782|4997
1610045100000|2021-01-07 18:45:00|5789|5787|5795|5793|5798|5794|5787|5784|7393
1610045400000|2021-01-07 18:50:00|5798|5794|5797|5794|5800|5797|5795|5793|4792
1610045700000|2021-01-07 18:55:00|5796|5795|5799|5795|5803|5800|5796|5795|33362
1610046000000|2021-01-07 19:00:00|5800|5796|5799|5798|5804|5800|5796|5793|10479
1610046300000|2021-01-07 19:05:00|5798|5797|5813|5810|5817|5814|5797|5796|21534
1610046600000|2021-01-07 19:10:00|5812|5808|5806|5803|5812|5809|5804|5802|8801
1610046900000|2021-01-07 19:15:00|5805|5802|5800|5798|5808|5805|5799|5797|12267
1610047200000|2021-01-07 19:20:00|5801|5799|5796|5794|5805|5803|5793|5792|10446
1610047500000|2021-01-07 19:25:00|5795|5795|5790|5788|5800|5799|5790|5788|9292
1610047800000|2021-01-07 19:30:00|5791|5789|5800|5797|5800|5799|5791|5789|10990
1610048100000|2021-01-07 19:35:00|5799|5796|5800|5797|5805|5803|5794|5792|10749
1610048400000|2021-01-07 19:40:00|5799|5798|5797|5796|5804|5800|5795|5794|10158
1610048700000|2021-01-07 19:45:00|5798|5797|5802|5801|5804|5803|5798|5797|18235
1610049000000|2021-01-07 19:50:00|5803|5802|5797|5794|5805|5803|5792|5788|17922
1610049300000|2021-01-07 19:55:00|5796|5795|5811|5809|5811|5810|5796|5794|37599
1610049600000|2021-01-07 20:00:00|5810|5808|5801|5800|5811|5810|5799|5798|10881
1610049900000|2021-01-07 20:05:00|5802|5801|5799|5798|5803|5802|5797|5796|15446
1610050200000|2021-01-07 20:10:00|5798|5797|5794|5792|5798|5797|5790|5788|13420
1610050500000|2021-01-07 20:15:00|5793|5793|5796|5795|5800|5799|5793|5792|9951
1610050800000|2021-01-07 20:20:00|5795|5794|5796|5794|5801|5800|5795|5794|23993
1610051100000|2021-01-07 20:25:00|5795|5793|5783|5781|5795|5793|5777|5776|17706
1610051400000|2021-01-07 20:30:00|5782|5780|5767|5765|5782|5780|5766|5764|19705
1610051700000|2021-01-07 20:35:00|5766|5764|5770|5767|5776|5774|5761|5759|28414
1610052000000|2021-01-07 20:40:00|5771|5768|5769|5768|5773|5771|5762|5760|38860
1610052300000|2021-01-07 20:45:00|5768|5767|5785|5784|5787|5786|5768|5766|43763
1610052600000|2021-01-07 20:50:00|5784|5782|5795|5793|5804|5803|5784|5782|41985
1610052900000|2021-01-07 20:55:00|5794|5794|5790|5789|5797|5796|5786|5785|88189
1610116200000|2021-01-08 14:30:00|5812|5790|5782|5773|5812|5798|5765|5758|19253
1610116500000|2021-01-08 14:35:00|5781|5772|5794|5781|5797|5786|5768|5763|5995
1610116800000|2021-01-08 14:40:00|5797|5782|5800|5791|5806|5801|5792|5782|26049
1610117100000|2021-01-08 14:45:00|5803|5792|5801|5797|5809|5801|5794|5790|14661
1610117400000|2021-01-08 14:50:00|5799|5796|5801|5797|5804|5797|5787|5782|13541
1610117700000|2021-01-08 14:55:00|5802|5798|5793|5786|5806|5799|5786|5782|17362
1610118000000|2021-01-08 15:00:00|5792|5785|5785|5781|5800|5794|5783|5779|10034
1610118300000|2021-01-08 15:05:00|5787|5782|5790|5786|5799|5791|5779|5774|33023
1610118600000|2021-01-08 15:10:00|5791|5784|5803|5797|5806|5800|5786|5782|52300
1610118900000|2021-01-08 15:15:00|5801|5795|5781|5777|5801|5796|5779|5775|11506
1610119200000|2021-01-08 15:20:00|5782|5776|5789|5785|5789|5786|5780|5776|9065
1610119500000|2021-01-08 15:25:00|5788|5786|5785|5781|5795|5791|5780|5776|9809
1610119800000|2021-01-08 15:30:00|5784|5780|5788|5786|5789|5786|5779|5777|14489
1610120100000|2021-01-08 15:35:00|5791|5787|5798|5794|5800|5798|5790|5786|11736
1610120400000|2021-01-08 15:40:00|5797|5795|5803|5798|5807|5804|5793|5789|6117
1610120700000|2021-01-08 15:45:00|5802|5797|5798|5794|5803|5798|5792|5790|11922
1610121000000|2021-01-08 15:50:00|5799|5795|5808|5806|5810|5806|5799|5795|24493
1610121300000|2021-01-08 15:55:00|5809|5807|5826|5825|5833|5829|5809|5807|27749
1610121600000|2021-01-08 16:00:00|5827|5826|5832|5829|5840|5837|5827|5826|6895
1610121900000|2021-01-08 16:05:00|5831|5827|5818|5816|5831|5827|5818|5815|9772
1610122200000|2021-01-08 16:10:00|5817|5814|5812|5808|5817|5814|5802|5797|6806
1610122500000|2021-01-08 16:15:00|5813|5809|5808|5805|5814|5812|5804|5799|8168
1610122800000|2021-01-08 16:20:00|5807|5806|5810|5808|5813|5810|5805|5802|7872
1610123100000|2021-01-08 16:25:00|5809|5807|5800|5795|5809|5807|5790|5788|8980
1610123400000|2021-01-08 16:30:00|5799|5794|5797|5793|5799|5797|5790|5787|11657
1610123700000|2021-01-08 16:35:00|5798|5794|5789|5786|5808|5804|5789|5785|13237
1610124000000|2021-01-08 16:40:00|5788|5787|5796|5793|5799|5797|5788|5785|4395
1610124300000|2021-01-08 16:45:00|5795|5792|5788|5786|5802|5800|5788|5785|3047
1610124600000|2021-01-08 16:50:00|5789|5785|5793|5791|5795|5792|5788|5784|26013
1610124900000|2021-01-08 16:55:00|5794|5792|5805|5804|5807|5805|5793|5792|9558
1610125200000|2021-01-08 17:00:00|5804|5803|5802|5800|5811|5806|5799|5798|20739
1610125500000|2021-01-08 17:05:00|5803|5801|5798|5794|5804|5802|5794|5790|6339
1610125800000|2021-01-08 17:10:00|5797|5795|5803|5801|5803|5801|5795|5791|9186
1610126100000|2021-01-08 17:15:00|5804|5802|5804|5803|5807|5804|5800|5795|9348
1610126400000|2021-01-08 17:20:00|5803|5802|5808|5807|5809|5808|5802|5801|7089
1610126700000|2021-01-08 17:25:00|5809|5808|5808|5807|5811|5810|5805|5802|9339
1610127000000|2021-01-08 17:30:00|5807|5806|5802|5801|5810|5809|5802|5801|9280
1610127300000|2021-01-08 17:35:00|5801|5800|5802|5800|5804|5803|5794|5792|15447
1610127600000|2021-01-08 17:40:00|5803|5801|5803|5800|5804|5803|5800|5798|8281
1610127900000|2021-01-08 17:45:00|5802|5798|5794|5791|5802|5800|5786|5783|6280
1610128200000|2021-01-08 17:50:00|5793|5790|5793|5791|5799|5796|5792|5788|3536
1610128500000|2021-01-08 17:55:00|5792|5790|5788|5786|5792|5790|5785|5781|8187
1610128800000|2021-01-08 18:00:00|5789|5787|5793|5792|5796|5795|5788|5786|44996
1610129100000|2021-01-08 18:05:00|5794|5793|5801|5799|5802|5801|5794|5793|6450
1610129400000|2021-01-08 18:10:00|5802|5800|5797|5795|5802|5801|5795|5793|5793
1610129700000|2021-01-08 18:15:00|5796|5794|5791|5787|5796|5794|5790|5787|27338
1610130000000|2021-01-08 18:20:00|5790|5786|5789|5786|5796|5795|5788|5786|29038
1610130300000|2021-01-08 18:25:00|5790|5787|5799|5797|5800|5797|5790|5787|15052
1610130600000|2021-01-08 18:30:00|5798|5796|5794|5793|5798|5797|5794|5793|7879
1610130900000|2021-01-08 18:35:00|5795|5794|5795|5794|5797|5796|5793|5791|13710
1610131200000|2021-01-08 18:40:00|5794|5793|5787|5782|5796|5794|5777|5774|11447
1610131500000|2021-01-08 18:45:00|5786|5783|5778|5774|5788|5784|5776|5773|16523
1610131800000|2021-01-08 18:50:00|5777|5775|5775|5774|5778|5775|5773|5770|7143
1610132100000|2021-01-08 18:55:00|5776|5773|5779|5777|5785|5782|5776|5772|10876
1610132400000|2021-01-08 19:00:00|5780|5778|5794|5791|5794|5793|5780|5778|14271
1610132700000|2021-01-08 19:05:00|5796|5792|5801|5800|5805|5802|5796|5792|11428
1610133000000|2021-01-08 19:10:00|5802|5801|5792|5790|5806|5805|5792|5789|92731
1610133300000|2021-01-08 19:15:00|5793|5791|5799|5798|5800|5799|5792|5790|10587
1610133600000|2021-01-08 19:20:00|5800|5799|5799|5798|5805|5802|5797|5794|13839
1610133900000|2021-01-08 19:25:00|5800|5797|5800|5799|5804|5802|5793|5790|10201
1610134200000|2021-01-08 19:30:00|5799|5798|5809|5807|5811|5809|5796|5794|17166
1610134500000|2021-01-08 19:35:00|5810|5808|5802|5798|5813|5812|5802|5798|7425
1610134800000|2021-01-08 19:40:00|5801|5797|5799|5797|5801|5800|5794|5793|12300
1610135100000|2021-01-08 19:45:00|5798|5796|5806|5805|5807|5806|5796|5793|16138
1610135400000|2021-01-08 19:50:00|5807|5806|5807|5806|5815|5814|5806|5805|16207
1610135700000|2021-01-08 19:55:00|5808|5807|5815|5813|5816|5814|5808|5807|14338
1610136000000|2021-01-08 20:00:00|5816|5814|5827|5826|5829|5826|5816|5814|38594
1610136300000|2021-01-08 20:05:00|5828|5827|5828|5825|5836|5834|5827|5825|9089
1610136600000|2021-01-08 20:10:00|5827|5824|5830|5827|5837|5835|5825|5824|34514
1610136900000|2021-01-08 20:15:00|5829|5826|5826|5825|5832|5829|5825|5824|16589
1610137200000|2021-01-08 20:20:00|5825|5824|5816|5815|5827|5826|5815|5813|29553
1610137500000|2021-01-08 20:25:00|5817|5816|5824|5823|5826|5824|5816|5815|17491
1610137800000|2021-01-08 20:30:00|5823|5822|5823|5822|5828|5826|5820|5818|20390
1610138100000|2021-01-08 20:35:00|5822|5821|5819|5817|5825|5824|5811|5810|34249
1610138400000|2021-01-08 20:40:00|5818|5818|5828|5826|5830|5828|5818|5817|22211
1610138700000|2021-01-08 20:45:00|5827|5827|5828|5827|5833|5831|5826|5825|30421
1610139000000|2021-01-08 20:50:00|5829|5828|5829|5828|5833|5832|5819|5818|59990
1610139300000|2021-01-08 20:55:00|5828|5827|5827|5826|5828|5827|5819|5818|79422
1610375400000|2021-01-11 14:30:00|5850|5791|5807|5798|5850|5836|5789|5768|36870
1610375700000|2021-01-11 14:35:00|5806|5796|5821|5812|5830|5823|5800|5788|100301
1610376000000|2021-01-11 14:40:00|5820|5810|5825|5819|5827|5824|5812|5805|5167
1610376300000|2021-01-11 14:45:00|5824|5818|5793|5787|5825|5822|5789|5786|8751
1610376600000|2021-01-11 14:50:00|5794|5786|5798|5790|5812|5804|5793|5784|6532
1610376900000|2021-01-11 14:55:00|5800|5791|5780|5772|5805|5801|5780|5772|5950
1610377200000|2021-01-11 15:00:00|5779|5773|5770|5767|5784|5780|5769|5767|28967
1610377500000|2021-01-11 15:05:00|5768|5766|5752|5746|5768|5766|5748|5745|6655
1610377800000|2021-01-11 15:10:00|5751|5747|5764|5757|5765|5761|5750|5746|11460
1610378100000|2021-01-11 15:15:00|5763|5758|5760|5756|5767|5764|5754|5749|8236
1610378400000|2021-01-11 15:20:00|5759|5754|5770|5766|5771|5767|5757|5754|5652
1610378700000|2021-01-11 15:25:00|5771|5767|5771|5766|5775|5772|5764|5763|8188
1610379000000|2021-01-11 15:30:00|5770|5767|5753|5750|5770|5767|5753|5750|103820
1610379300000|2021-01-11 15:35:00|5752|5749|5740|5736|5753|5751|5740|5735|82206
1610379600000|2021-01-11 15:40:00|5739|5737|5735|5731|5739|5737|5729|5725|10032
1610379900000|2021-01-11 15:45:00|5734|5732|5724|5720|5735|5732|5717|5713|14932
1610380200000|2021-01-11 15:50:00|5723|5721|5717|5715|5723|5721|5709|5705|6114
1610380500000|2021-01-11 15:55:00|5716|5713|5720|5717|5724|5719|5712|5707|2794
1610380800000|2021-01-11 16:00:00|5721|5718|5736|5732|5736|5732|5719|5718|30834
1610381100000|2021-01-11 16:05:00|5737|5734|5738|5734|5745|5739|5734|5732|12114
1610381400000|2021-01-11 16:10:00|5737|5733|5753|5749|5754|5749|5732|5730|16886
1610381700000|2021-01-11 16:15:00|5754|5750|5751|5748|5754|5750|5743|5740|4391
1610382000000|2021-01-11 16:20:00|5753|5749|5743|5740|5754|5751|5742|5737|7050
1610382300000|2021-01-11 16:25:00|5742|5739|5739|5737|5742|5740|5729|5727|30383
1610382600000|2021-01-11 16:30:00|5738|5738|5750|5747|5750|5749|5737|5735|8968
1610382900000|2021-01-11 16:35:00|5751|5748|5768|5767|5770|5767|5750|5748|13280
1610383200000|2021-01-11 16:40:00|5769|5768|5773|5768|5781|5778|5769|5767|34969
1610383500000|2021-01-11 16:45:00|5772|5767|5785|5781|5786|5782|5767|5765|14199
1610383800000|2021-01-11 16:50:00|5784|5780|5780|5778|5784|5781|5775|5771|15890
1610384100000|2021-01-11 16:55:00|5779|5779|5775|5773|5780|5779|5773|5771|25515
1610384400000|2021-01-11 17:00:00|5774|5772|5762|5759|5774|5772|5760|5754|5226
1610384700000|2021-01-11 17:05:00|5761|5758|5750|5748|5762|5758|5749|5744|8891
1610385000000|2021-01-11 17:10:00|5751|5749|5756|5753|5756|5755|5750|5748|9837
1610385300000|2021-01-11 17:15:00|5757|5754|5757|5755|5758|5757|5754|5752|8763
1610385600000|2021-01-11 17:20:00|5758|5756|5758|5756|5761|5759|5755|5753|9328
1610385900000|2021-01-11 17:25:00|5759|5757|5756|5754|5760|5759|5753|5751|17315
1610386200000|2021-01-11 17:30:00|5755|5753|5757|5754|5758|5756|5754|5751|5476
1610386500000|2021-01-11 17:35:00|5756|5755|5753|5751|5763|5760|5752|5751|9890
1610386800000|2021-01-11 17:40:00|5752|5750|5759|5757|5761|5758|5749|5746|11768
1610387100000|2021-01-11 17:45:00|5758|5756|5769|5765|5769|5765|5756|5754|8349
1610387400000|2021-01-11 17:50:00|5770|5766|5776|5773|5777|5775|5770|5766|13671
1610387700000|2021-01-11 17:55:00|5775|5774|5778|5777|5781|5778|5774|5773|16566
1610388000000|2021-01-11 18:00:00|5779|5778|5787|5786|5790|5788|5777|5776|13298
1610388300000|2021-01-11 18:05:00|5788|5787|5784|5782|5789|5787|5780|5779|9919
1610388600000|2021-01-11 18:10:00|5785|5783|5791|5789|5794|5792|5785|5782|8874
1610388900000|2021-01-11 18:15:00|5790|5787|5784|5783|5790|5788|5782|5781|9831
1610389200000|2021-01-11 18:20:00|5786|5784|5787|5785|5788|5787|5784|5782|7426
1610389500000|2021-01-11 18:25:00|5786|5784|5781|5779|5787|5786|5779|5777|8195
1610389800000|2021-01-11 18:30:00|5782|5780|5784|5783|5785|5783|5781|5780|8141
1610390100000|2021-01-11 18:35:00|5785|5784|5780|5778|5785|5784|5777|5773|11717
1610390400000|2021-01-11 18:40:00|5779|5777|5767|5765|5779|5778|5767|5765|8327
1610390700000|2021-01-11 18:45:00|5768|5763|5759|5756|5768|5766|5754|5752|11011
1610391000000|2021-01-11 18:50:00|5758|5755|5765|5763|5765|5763|5757|5754|9377
1610391300000|2021-01-11 18:55:00|5764|5764|5764|5762|5767|5765|5762|5761|11927
1610391600000|2021-01-11 19:00:00|5763|5761|5772|5770|5773|5771|5763|5761|14565
1610391900000|2021-01-11 19:05:00|5773|5771|5778|5777|5780|5778|5770|5769|11216
1610392200000|2021-01-11 19:10:00|5777|5776|5787|5785|5787|5786|5777|5776|41887
1610392500000|2021-01-11 19:15:00|5786|5786|5769|5767|5787|5786|5769|5767|8212
1610392800000|2021-01-11 19:20:00|5770|5768|5770|5768|5774|5770|5759|5758|11825
1610393100000|2021-01-11 19:25:00|5769|5769|5771|5769|5772|5770|5769|5768|7737
1610393400000|2021-01-11 19:30:00|5770|5768|5768|5767|5770|5769|5767|5765|6476
1610393700000|2021-01-11 19:35:00|5767|5766|5771|5769|5771|5770|5767|5766|8173
1610394000000|2021-01-11 19:40:00|5772|5770|5774|5773|5778|5777|5772|5770|9343
1610394300000|2021-01-11 19:45:00|5775|5772|5777|5775|5777|5776|5773|5772|5420
1610394600000|2021-01-11 19:50:00|5776|5774|5774|5773|5776|5775|5770|5768|9723
1610394900000|2021-01-11 19:55:00|5775|5774|5785|5783|5785|5784|5775|5774|9645
1610395200000|2021-01-11 20:00:00|5784|5782|5789|5787|5789|5788|5779|5777|20623
1610395500000|2021-01-11 20:05:00|5790|5788|5788|5787|5797|5794|5788|5787|47290
1610395800000|2021-01-11 20:10:00|5787|5786|5798|5797|5799|5797|5784|5783|34230
1610396100000|2021-01-11 20:15:00|5799|5798|5798|5796|5808|5806|5794|5791|81218
1610396400000|2021-01-11 20:20:00|5797|5795|5800|5799|5805|5804|5796|5795|33510
1610396700000|2021-01-11 20:25:00|5799|5798|5799|5798|5801|5800|5794|5793|19822
1610397000000|2021-01-11 20:30:00|5800|5799|5798|5797|5810|5809|5798|5797|36629
1610397300000|2021-01-11 20:35:00|5797|5796|5794|5793|5804|5803|5792|5789|30824
1610397600000|2021-01-11 20:40:00|5793|5792|5794|5792|5795|5794|5791|5789|29906
1610397900000|2021-01-11 20:45:00|5795|5793|5802|5801|5806|5805|5795|5793|74195
1610398200000|2021-01-11 20:50:00|5801|5800|5807|5806|5815|5814|5797|5795|147472
1610398500000|2021-01-11 20:55:00|5806|5805|5806|5804|5808|5806|5794|5792|329434
1610461800000|2021-01-12 14:30:00|5832|5803|5754|5746|5832|5809|5754|5739|27131
1610462100000|2021-01-12 14:35:00|5753|5745|5785|5776|5792|5788|5752|5741|10973
1610462400000|2021-01-12 14:40:00|5784|5777|5800|5795|5805|5803|5784|5776|17236
1610462700000|2021-01-12 14:45:00|5799|5790|5823|5820|5827|5823|5795|5789|17627
1610463000000|2021-01-12 14:50:00|5822|5817|5817|5813|5828|5824|5815|5813|8991
1610463300000|2021-01-12 14:55:00|5816|5811|5819|5816|5822|5818|5809|5804|18110
1610463600000|2021-01-12 15:00:00|5822|5816|5837|5831|5841|5831|5820|5812|3000
1610463900000|2021-01-12 15:05:00|5836|5830|5837|5831|5841|5837|5820|5816|1451
1610464200000|2021-01-12 15:10:00|5836|5830|5810|5808|5837|5831|5810|5807|1639
1610464500000|2021-01-12 15:15:00|5813|5811|5815|5810|5826|5816|5808|5805|1749
1610464800000|2021-01-12 15:20:00|5816|5811|5822|5819|5835|5829|5812|5803|7937
1610465100000|2021-01-12 15:25:00|5823|5820|5825|5819|5827|5823|5823|5819|340
1610465400000|2021-01-12 15:30:00|5822|5820|5844|5842|5844|5843|5821|5819|11420
1610465700000|2021-01-12 15:35:00|5845|5843|5821|5820|5848|5846|5821|5820|8571
1610466000000|2021-01-12 15:40:00|5820|5818|5805|5801|5825|5823|5805|5800|12481
1610466300000|2021-01-12 15:45:00|5806|5802|5807|5805|5815|5812|5805|5802|16352
1610466600000|2021-01-12 15:50:00|5808|5806|5825|5823|5825|5824|5806|5805|17347
1610466900000|2021-01-12 15:55:00|5826|5824|5841|5837|5853|5851|5826|5823|28759
1610467200000|2021-01-12 16:00:00|5840|5836|5853|5850|5856|5855|5834|5833|19148
1610467500000|2021-01-12 16:05:00|5852|5848|5856|5853|5859|5855|5849|5848|13615
1610467800000|2021-01-12 16:10:00|5855|5854|5857|5856|5862|5859|5854|5853|15761
1610468100000|2021-01-12 16:15:00|5858|5857|5857|5856|5865|5862|5854|5853|21722
1610468400000|2021-01-12 16:20:00|5858|5857|5862|5861|5866|5864|5853|5852|22245
1610468700000|2021-01-12 16:25:00|5861|5860|5854|5853|5865|5863|5849|5847|20421
1610469000000|2021-01-12 16:30:00|5853|5852|5851|5849|5859|5857|5843|5840|20218
1610469300000|2021-01-12 16:35:00|5850|5850|5842|5837|5851|5850|5839|5837|6637
1610469600000|2021-01-12 16:40:00|5841|5838|5830|5828|5841|5839|5829|5827|9155
1610469900000|2021-01-12 16:45:00|5829|5827|5831|5830|5840|5836|5828|5825|14778
1610470200000|2021-01-12 16:50:00|5830|5828|5838|5836|5839|5837|5828|5827|17684
1610470500000|2021-01-12 16:55:00|5839|5837|5839|5838|5845|5842|5837|5836|8224
1610470800000|2021-01-12 17:00:00|5840|5839|5839|5838|5845|5842|5838|5837|10413
1610471100000|2021-01-12 17:05:00|5838|5837|5841|5840|5841|5840|5830|5826|17773
1610471400000|2021-01-12 17:10:00|5843|5841|5848|5845|5848|5845|5838|5835|29178
1610471700000|2021-01-12 17:15:00|5847|5847|5851|5850|5858|5854|5846|5845|13510
1610472000000|2021-01-12 17:20:00|5852|5849|5837|5835|5853|5852|5835|5833|53284
1610472300000|2021-01-12 17:25:00|5838|5836|5850|5848|5853|5852|5838|5836|17369
1610472600000|2021-01-12 17:30:00|5849|5849|5845|5844|5854|5853|5843|5841|20972
1610472900000|2021-01-12 17:35:00|5846|5845|5848|5847|5848|5847|5843|5842|23489
1610473200000|2021-01-12 17:40:00|5849|5848|5857|5855|5859|5857|5847|5846|15705
1610473500000|2021-01-12 17:45:00|5856|5856|5860|5859|5868|5866|5856|5856|16576
1610473800000|2021-01-12 17:50:00|5861|5860|5855|5852|5872|5870|5855|5852|23787
1610474100000|2021-01-12 17:55:00|5854|5853|5851|5850|5856|5854|5846|5845|16252
1610474400000|2021-01-12 18:00:00|5852|5851|5843|5842|5853|5851|5842|5839|26554
1610474700000|2021-01-12 18:05:00|5842|5840|5846|5845|5846|5845|5841|5838|21710
1610475000000|2021-01-12 18:10:00|5847|5846|5855|5853|5857|5855|5847|5846|18619
1610475300000|2021-01-12 18:15:00|5856|5854|5856|5855|5857|5856|5854|5853|16301
1610475600000|2021-01-12 18:20:00|5857|5854|5840|5837|5857|5855|5839|5837|11184
1610475900000|2021-01-12 18:25:00|5839|5838|5849|5847|5852|5848|5839|5838|18630
1610476200000|2021-01-12 18:30:00|5848|5845|5863|5862|5868|5866|5847|5845|15955
1610476500000|2021-01-12 18:35:00|5864|5863|5860|5859|5864|5863|5857|5856|13738
1610476800000|2021-01-12 18:40:00|5861|5860|5858|5857|5862|5861|5857|5856|10949
1610477100000|2021-01-12 18:45:00|5859|5858|5857|5855|5861|5860|5854|5853|17951
1610477400000|2021-01-12 18:50:00|5856|5856|5856|5855|5860|5858|5856|5854|13678
1610477700000|2021-01-12 18:55:00|5855|5854|5859|5858|5862|5860|5853|5851|22823
1610478000000|2021-01-12 19:00:00|5858|5857|5868|5867|5870|5868|5856|5854|21159
1610478300000|2021-01-12 19:05:00|5869|5868|5857|5855|5870|5868|5856|5854|22666
1610478600000|2021-01-12 19:10:00|5858|5856|5863|5861|5867|5864|5857|5855|20549
1610478900000|2021-01-12 19:15:00|5862|5862|5857|5855|5863|5862|5856|5855|14414
1610479200000|2021-01-12 19:20:00|5856|5856|5855|5853|5861|5859|5852|5850|11321
1610479500000|2021-01-12 19:25:00|5854|5854|5849|5848|5861|5859|5849|5847|15225
1610479800000|2021-01-12 19:30:00|5850|5849|5850|5848|5857|5854|5845|5843|22705
1610480100000|2021-01-12 19:35:00|5851|5849|5861|5860|5862|5861|5850|5849|17420
1610480400000|2021-01-12 19:40:00|5860|5859|5854|5852|5862|5861|5850|5847|23257
1610480700000|2021-01-12 19:45:00|5853|5853|5868|5866|5868|5866|5853|5852|25807
1610481000000|2021-01-12 19:50:00|5867|5865|5856|5853|5867|5866|5853|5852|17523
1610481300000|2021-01-12 19:55:00|5855|5854|5855|5852|5857|5856|5852|5850|16173
1610481600000|2021-01-12 20:00:00|5854|5853|5861|5859|5864|5862|5854|5852|16581
1610481900000|2021-01-12 20:05:00|5860|5860|5862|5861|5864|5862|5858|5857|19881
1610482200000|2021-01-12 20:10:00|5861|5860|5860|5859|5861|5860|5854|5852|22166
1610482500000|2021-01-12 20:15:00|5861|5860|5865|5862|5869|5867|5860|5859|26297
1610482800000|2021-01-12 20:20:00|5864|5863|5862|5861|5866|5865|5860|5858|18589
1610483100000|2021-01-12 20:25:00|5861|5860|5874|5871|5876|5874|5860|5859|37038
1610483400000|2021-01-12 20:30:00|5873|5872|5874|5872|5874|5873|5866|5865|38996
1610483700000|2021-01-12 20:35:00|5873|5871|5869|5867|5874|5873|5869|5867|45232
1610484000000|2021-01-12 20:40:00|5868|5866|5869|5868|5878|5877|5868|5866|73544
1610484300000|2021-01-12 20:45:00|5870|5869|5872|5871|5874|5872|5867|5866|65748
1610484600000|2021-01-12 20:50:00|5873|5872|5866|5865|5881|5873|5857|5856|86047
1610484900000|2021-01-12 20:55:00|5867|5866|5856|5855|5879|5877|5856|5855|190462
1610548200000|2021-01-13 14:30:00|5890|5855|5962|5956|5964|5957|5874|5855|32799
1610548500000|2021-01-13 14:35:00|5963|5957|5948|5946|5984|5973|5945|5938|21865
1610548800000|2021-01-13 14:40:00|5952|5947|5923|5916|5953|5948|5919|5914|11677
1610549100000|2021-01-13 14:45:00|5924|5917|5890|5882|5924|5923|5885|5879|13934
1610549400000|2021-01-13 14:50:00|5889|5878|5868|5863|5889|5882|5860|5856|8250
1610549700000|2021-01-13 14:55:00|5870|5859|5863|5859|5870|5863|5855|5849|44039
1610550000000|2021-01-13 15:00:00|5865|5858|5845|5841|5872|5867|5844|5841|11330
1610550300000|2021-01-13 15:05:00|5844|5839|5865|5858|5866|5859|5837|5835|10219
1610550600000|2021-01-13 15:10:00|5864|5857|5854|5849|5866|5862|5846|5841|10108
1610550900000|2021-01-13 15:15:00|5856|5850|5862|5855|5863|5860|5854|5850|8419
1610551200000|2021-01-13 15:20:00|5860|5856|5877|5873|5879|5873|5860|5854|5394
1610551500000|2021-01-13 15:25:00|5876|5872|5887|5882|5887|5882|5869|5867|13844
1610551800000|2021-01-13 15:30:00|5891|5883|5887|5885|5892|5889|5877|5874|7839
1610552100000|2021-01-13 15:35:00|5889|5886|5896|5893|5903|5899|5889|5886|11550
1610552400000|2021-01-13 15:40:00|5895|5892|5899|5895|5899|5896|5886|5883|20610
1610552700000|2021-01-13 15:45:00|5898|5894|5895|5891|5898|5894|5886|5883|14783
1610553000000|2021-01-13 15:50:00|5897|5892|5903|5901|5904|5901|5893|5890|14176
1610553300000|2021-01-13 15:55:00|5902|5900|5911|5908|5914|5910|5898|5896|17051
1610553600000|2021-01-13 16:00:00|5913|5909|5892|5888|5916|5913|5886|5882|16756
1610553900000|2021-01-13 16:05:00|5891|5889|5883|5880|5893|5890|5883|5879|7338
1610554200000|2021-01-13 16:10:00|5884|5881|5895|5893|5901|5899|5883|5881|16092
1610554500000|2021-01-13 16:15:00|5894|5894|5898|5896|5900|5898|5888|5884|8085
1610554800000|2021-01-13 16:20:00|5897|5895|5889|5888|5898|5895|5888|5885|8889
1610555100000|2021-01-13 16:25:00|5888|5886|5884|5881|5892|5889|5884|5881|6878
1610555400000|2021-01-13 16:30:00|5883|5882|5890|5886|5892|5888|5878|5875|7650
1610555700000|2021-01-13 16:35:00|5889|5885|5895|5891|5898|5895|5883|5881|7965
1610556000000|2021-01-13 16:40:00|5894|5890|5891|5888|5897|5895|5890|5887|8004
1610556300000|2021-01-13 16:45:00|5890|5889|5901|5899|5902|5900|5889|5888|8471
1610556600000|2021-01-13 16:50:00|5903|5900|5920|5916|5922|5919|5901|5900|18402
1610556900000|2021-01-13 16:55:00|5919|5914|5908|5906|5919|5915|5902|5900|8956
1610557200000|2021-01-13 17:00:00|5909|5907|5900|5898|5909|5908|5894|5893|9025
1610557500000|2021-01-13 17:05:00|5902|5899|5901|5899|5905|5902|5895|5894|27476
1610557800000|2021-01-13 17:10:00|5902|5900|5897|5895|5908|5905|5892|5889|8769
1610558100000|2021-01-13 17:15:00|5899|5896|5898|5896|5899|5897|5895|5892|4338
1610558400000|2021-01-13 17:20:00|5897|5895|5900|5898|5903|5900|5895|5894|7288
1610558700000|2021-01-13 17:25:00|5902|5899|5914|5910|5916|5913|5902|5899|19519
1610559000000|2021-01-13 17:30:00|5913|5909|5915|5912|5915|5914|5910|5909|9370
1610559300000|2021-01-13 17:35:00|5916|5913|5924|5922|5926|5923|5914|5912|13841
1610559600000|2021-01-13 17:40:00|5925|5923|5924|5922|5929|5927|5922|5920|12550
1610559900000|2021-01-13 17:45:00|5925|5923|5929|5927|5929|5927|5921|5920|12944
1610560200000|2021-01-13 17:50:00|5930|5928|5944|5942|5948|5944|5927|5925|11173
1610560500000|2021-01-13 17:55:00|5943|5941|5948|5946|5951|5948|5939|5937|17079
1610560800000|2021-01-13 18:00:00|5947|5945|5946|5945|5951|5949|5944|5943|24142
1610561100000|2021-01-13 18:05:00|5945|5944|5947|5945|5947|5946|5939|5935|22926
1610561400000|2021-01-13 18:10:00|5946|5944|5936|5931|5947|5944|5936|5931|14573
1610561700000|2021-01-13 18:15:00|5935|5930|5932|5927|5936|5931|5921|5918|9771
1610562000000|2021-01-13 18:20:00|5933|5928|5923|5920|5934|5931|5921|5919|5869
1610562300000|2021-01-13 18:25:00|5922|5919|5918|5917|5923|5922|5914|5912|8096
1610562600000|2021-01-13 18:30:00|5919|5918|5920|5919|5922|5920|5916|5915|9346
1610562900000|2021-01-13 18:35:00|5919|5918|5923|5922|5927|5925|5918|5916|5992
1610563200000|2021-01-13 18:40:00|5924|5923|5924|5922|5927|5925|5919|5918|9990
1610563500000|2021-01-13 18:45:00|5923|5923|5932|5929|5932|5929|5923|5923|5745
1610563800000|2021-01-13 18:50:00|5931|5930|5922|5920|5932|5931|5917|5916|8245
1610564100000|2021-01-13 18:55:00|5921|5921|5910|5907|5922|5921|5909|5907|6391
1610564400000|2021-01-13 19:00:00|5911|5908|5907|5904|5922|5918|5902|5900|17727
1610564700000|2021-01-13 19:05:00|5906|5903|5915|5912|5916|5914|5905|5903|7309
1610565000000|2021-01-13 19:10:00|5914|5911|5919|5916|5919|5916|5910|5908|6776
1610565300000|2021-01-13 19:15:00|5920|5917|5932|5929|5932|5930|5919|5916|9437
1610565600000|2021-01-13 19:20:00|5931|5928|5931|5930|5934|5931|5927|5925|6382
1610565900000|2021-01-13 19:25:00|5930|5929|5925|5923|5930|5930|5921|5920|7903
1610566200000|2021-01-13 19:30:00|5926|5924|5925|5923|5928|5926|5921|5920|5366
1610566500000|2021-01-13 19:35:00|5926|5924|5924|5922|5931|5929|5922|5921|9587
1610566800000|2021-01-13 19:40:00|5923|5923|5922|5920|5928|5926|5922|5920|6023
1610567100000|2021-01-13 19:45:00|5923|5921|5927|5924|5927|5924|5921|5919|6242
1610567400000|2021-01-13 19:50:00|5926|5925|5931|5930|5932|5931|5926|5925|5622
1610567700000|2021-01-13 19:55:00|5932|5931|5943|5941|5945|5942|5931|5930|11534
1610568000000|2021-01-13 20:00:00|5942|5942|5934|5933|5945|5944|5934|5933|5877
1610568300000|2021-01-13 20:05:00|5933|5932|5933|5932|5937|5936|5931|5930|8870
1610568600000|2021-01-13 20:10:00|5934|5933|5937|5935|5939|5938|5934|5933|9310
1610568900000|2021-01-13 20:15:00|5936|5934|5941|5940|5943|5941|5935|5934|15703
1610569200000|2021-01-13 20:20:00|5940|5939|5952|5951|5953|5952|5937|5934|22832
1610569500000|2021-01-13 20:25:00|5951|5950|5957|5956|5959|5957|5948|5946|26749
1610569800000|2021-01-13 20:30:00|5956|5955|5965|5964|5966|5965|5955|5954|22244
1610570100000|2021-01-13 20:35:00|5964|5963|5955|5954|5964|5963|5947|5945|22931
1610570400000|2021-01-13 20:40:00|5954|5953|5962|5961|5963|5962|5952|5951|30061
1610570700000|2021-01-13 20:45:00|5963|5962|5967|5966|5967|5966|5961|5960|28667
1610571000000|2021-01-13 20:50:00|5966|5965|5965|5964|5967|5966|5957|5955|50300
1610571300000|2021-01-13 20:55:00|5966|5965|5960|5957|5968|5967|5958|5957|99839
1610634600000|2021-01-14 14:30:00|6019|5980|6011|6000|6020|6007|5990|5957|34012
1610634900000|2021-01-14 14:35:00|6009|5999|6001|5994|6010|6000|5975|5965|18951
1610635200000|2021-01-14 14:40:00|6000|5995|5994|5988|6008|6005|5988|5983|12330
1610635500000|2021-01-14 14:45:00|5993|5989|5963|5958|5994|5990|5961|5957|9976
1610635800000|2021-01-14 14:50:00|5962|5959|5978|5971|5991|5983|5962|5958|9276
1610636100000|2021-01-14 14:55:00|5977|5969|5977|5973|5985|5980|5973|5968|8659
1610636400000|2021-01-14 15:00:00|5975|5971|5991|5987|5992|5989|5970|5968|11173
1610636700000|2021-01-14 15:05:00|5992|5988|5977|5973|5992|5989|5974|5970|13132
1610637000000|2021-01-14 15:10:00|5976|5972|5999|5995|6000|5996|5974|5972|21238
1610637300000|2021-01-14 15:15:00|5998|5994|5996|5992|6006|6004|5994|5992|21478
1610637600000|2021-01-14 15:20:00|5995|5993|5992|5991|5997|5994|5985|5982|29071
1610637900000|2021-01-14 15:25:00|5993|5992|6012|6008|6012|6009|5993|5992|28130
1610638200000|2021-01-14 15:30:00|6011|6009|6012|6008|6012|6010|6002|5998|19588
1610638500000|2021-01-14 15:35:00|6011|6007|6006|6002|6012|6007|5993|5989|23543
1610638800000|2021-01-14 15:40:00|6005|6003|6000|5997|6008|6004|5997|5993|16171
1610639100000|2021-01-14 15:45:00|6001|5998|5997|5994|6001|6000|5979|5976|12609
1610639400000|2021-01-14 15:50:00|5996|5993|5999|5997|6003|6001|5995|5993|17282
1610639700000|2021-01-14 15:55:00|5998|5996|6008|6006|6008|6007|5995|5993|8509
1610640000000|2021-01-14 16:00:00|6007|6005|6002|6001|6007|6005|6000|5997|19291
1610640300000|2021-01-14 16:05:00|6003|6002|6006|6004|6008|6005|6001|6000|11150
1610640600000|2021-01-14 16:10:00|6007|6005|6022|6018|6024|6020|6006|6005|17771
1610640900000|2021-01-14 16:15:00|6021|6017|6032|6030|6041|6035|6017|6016|36509
1610641200000|2021-01-14 16:20:00|6033|6031|6031|6028|6043|6040|6031|6027|16041
1610641500000|2021-01-14 16:25:00|6030|6029|6025|6021|6030|6029|6019|6017|17916
1610641800000|2021-01-14 16:30:00|6026|6023|6024|6023|6028|6026|6021|6019|8169
1610642100000|2021-01-14 16:35:00|6023|6022|6025|6023|6028|6026|6022|6021|13858
1610642400000|2021-01-14 16:40:00|6024|6022|6026|6025|6032|6029|6020|6019|14251
1610642700000|2021-01-14 16:45:00|6025|6024|6025|6024|6027|6025|6018|6016|34714
1610643000000|2021-01-14 16:50:00|6024|6023|6025|6024|6028|6026|6023|6022|9792
1610643300000|2021-01-14 16:55:00|6024|6023|6033|6030|6033|6030|6020|6019|12323
1610643600000|2021-01-14 17:00:00|6032|6029|6042|6040|6044|6040|6026|6024|13519
1610643900000|2021-01-14 17:05:00|6041|6041|6048|6047|6050|6048|6041|6041|11761
1610644200000|2021-01-14 17:10:00|6047|6046|6051|6050|6059|6057|6045|6042|17713
1610644500000|2021-01-14 17:15:00|6052|6051|6050|6047|6059|6057|6049|6047|22502
1610644800000|2021-01-14 17:20:00|6049|6048|6048|6046|6051|6050|6042|6041|7057
1610645100000|2021-01-14 17:25:00|6049|6047|6050|6048|6051|6050|6047|6044|8886
1610645400000|2021-01-14 17:30:00|6049|6047|6050|6049|6051|6050|6047|6044|7800
1610645700000|2021-01-14 17:35:00|6051|6050|6045|6041|6052|6051|6044|6041|14734
1610646000000|2021-01-14 17:40:00|6044|6040|6050|6048|6053|6051|6042|6039|12522
1610646300000|2021-01-14 17:45:00|6049|6047|6043|6040|6052|6051|6040|6037|12447
1610646600000|2021-01-14 17:50:00|6042|6039|6051|6048|6053|6051|6040|6039|16372
1610646900000|2021-01-14 17:55:00|6050|6049|6050|6047|6056|6054|6047|6046|17536
1610647200000|2021-01-14 18:00:00|6049|6046|6056|6054|6056|6055|6047|6045|11002
1610647500000|2021-01-14 18:05:00|6057|6055|6055|6053|6059|6058|6055|6053|5903
1610647800000|2021-01-14 18:10:00|6054|6052|6048|6046|6055|6052|6047|6045|6682
1610648100000|2021-01-14 18:15:00|6047|6047|6053|6052|6057|6055|6045|6044|19349
1610648400000|2021-01-14 18:20:00|6052|6051|6049|6047|6058|6055|6047|6046|17250
1610648700000|2021-01-14 18:25:00|6048|6046|6053|6052|6055|6053|6046|6045|52680
1610649000000|2021-01-14 18:30:00|6054|6053|6055|6054|6055|6054|6050|6048|14430
1610649300000|2021-01-14 18:35:00|6056|6055|6066|6064|6067|6065|6056|6055|7627
1610649600000|2021-01-14 18:40:00|6065|6065|6071|6070|6072|6071|6065|6064|17705
1610649900000|2021-01-14 18:45:00|6072|6071|6074|6073|6080|6079|6072|6071|26152
1610650200000|2021-01-14 18:50:00|6073|6072|6086|6085|6087|6085|6071|6070|17466
1610650500000|2021-01-14 18:55:00|6087|6086|6083|6081|6088|6086|6080|6077|22174
1610650800000|2021-01-14 19:00:00|6082|6082|6086|6085|6088|6087|6082|6082|17784
1610651100000|2021-01-14 19:05:00|6085|6084|6075|6074|6085|6084|6073|6072|16337
1610651400000|2021-01-14 19:10:00|6076|6075|6069|6068|6078|6077|6065|6064|14028
1610651700000|2021-01-14 19:15:00|6068|6067|6069|6068|6070|6069|6065|6064|13535
1610652000000|2021-01-14 19:20:00|6068|6067|6062|6061|6068|6067|6054|6053|9127
1610652300000|2021-01-14 19:25:00|6061|6060|6055|6053|6064|6062|6055|6053|16146
1610652600000|2021-01-14 19:30:00|6054|6054|6062|6061|6065|6064|6054|6053|12296
1610652900000|2021-01-14 19:35:00|6061|6060|6064|6063|6068|6066|6061|6060|13607
1610653200000|2021-01-14 19:40:00|6065|6064|6055|6053|6065|6064|6055|6053|12401
1610653500000|2021-01-14 19:45:00|6054|6052|6055|6053|6060|6059|6054|6051|13279
1610653800000|2021-01-14 19:50:00|6056|6054|6058|6057|6060|6059|6055|6053|18691
1610654100000|2021-01-14 19:55:00|6059|6058|6060|6059|6062|6061|6055|6054|16757
1610654400000|2021-01-14 20:00:00|6061|6060|6048|6046|6061|6060|6047|6045|20066
1610654700000|2021-01-14 20:05:00|6047|6045|6048|6047|6050|6049|6045|6044|20219
1610655000000|2021-01-14 20:10:00|6047|6046|6050|6049|6050|6049|6041|6037|43952
1610655300000|2021-01-14 20:15:00|6049|6048|6047|6046|6050|6049|6045|6044|16104
1610655600000|2021-01-14 20:20:00|6046|6045|6049|6048|6056|6054|6046|6045|25961
1610655900000|2021-01-14 20:25:00|6048|6047|6050|6049|6052|6051|6043|6042|22571
1610656200000|2021-01-14 20:30:00|6049|6048|6049|6047|6058|6056|6047|6046|62125
1610656500000|2021-01-14 20:35:00|6048|6046|6046|6044|6049|6046|6041|6040|45280
1610656800000|2021-01-14 20:40:00|6045|6043|6039|6038|6045|6043|6039|6038|50647
1610657100000|2021-01-14 20:45:00|6040|6039|6034|6032|6044|6043|6034|6032|38137
1610657400000|2021-01-14 20:50:00|6035|6033|6046|6045|6047|6045|6027|6026|83734
1610657700000|2021-01-14 20:55:00|6045|6044|6040|6039|6052|6051|6040|6039|181469
1610721000000|2021-01-15 14:30:00|6076|5997|6059|6045|6076|6062|6013|5997|143658
1610721300000|2021-01-15 14:35:00|6058|6049|6071|6062|6073|6064|6023|6015|16904
1610721600000|2021-01-15 14:40:00|6072|6063|6054|6050|6078|6072|6053|6048|16032
1610721900000|2021-01-15 14:45:00|6055|6051|6052|6050|6065|6061|6047|6041|18580
1610722200000|2021-01-15 14:50:00|6051|6049|6046|6043|6054|6050|6040|6035|11905
1610722500000|2021-01-15 14:55:00|6045|6040|6050|6044|6055|6053|6043|6039|6925
1610722800000|2021-01-15 15:00:00|6051|6046|6054|6049|6068|6065|6044|6039|10141
1610723100000|2021-01-15 15:05:00|6052|6050|6059|6055|6064|6058|6045|6040|13125
1610723400000|2021-01-15 15:10:00|6061|6056|6066|6061|6071|6067|6055|6053|12205
1610723700000|2021-01-15 15:15:00|6064|6059|6063|6060|6066|6063|6052|6048|9674
1610724000000|2021-01-15 15:20:00|6066|6061|6043|6039|6067|6065|6043|6039|26629
1610724300000|2021-01-15 15:25:00|6044|6040|6059|6057|6061|6060|6043|6037|14496
1610724600000|2021-01-15 15:30:00|6060|6058|6055|6052|6070|6067|6053|6048|15066
1610724900000|2021-01-15 15:35:00|6054|6053|6061|6058|6071|6068|6053|6050|15002
1610725200000|2021-01-15 15:40:00|6062|6059|6059|6057|6063|6060|6047|6044|33276
1610725500000|2021-01-15 15:45:00|6060|6058|6055|6054|6060|6059|6049|6046|13787
1610725800000|2021-01-15 15:50:00|6056|6055|6089|6087|6092|6091|6056|6054|35288
1610726100000|2021-01-15 15:55:00|6090|6088|6085|6083|6095|6093|6085|6082|34030
1610726400000|2021-01-15 16:00:00|6084|6079|6076|6075|6084|6079|6070|6068|10108
1610726700000|2021-01-15 16:05:00|6075|6074|6082|6080|6089|6086|6075|6073|22696
1610727000000|2021-01-15 16:10:00|6083|6081|6095|6094|6098|6096|6074|6071|37985
1610727300000|2021-01-15 16:15:00|6096|6095|6099|6097|6104|6102|6085|6082|40941
1610727600000|2021-01-15 16:20:00|6100|6096|6102|6100|6104|6103|6097|6095|74763
1610727900000|2021-01-15 16:25:00|6103|6101|6118|6116|6129|6126|6100|6098|23719
1610728200000|2021-01-15 16:30:00|6120|6117|6127|6125|6143|6139|6118|6117|27639
1610728500000|2021-01-15 16:35:00|6126|6123|6156|6154|6156|6155|6122|6120|49969
1610728800000|2021-01-15 16:40:00|6155|6153|6140|6138|6162|6160|6138|6136|32551
1610729100000|2021-01-15 16:45:00|6139|6137|6140|6139|6140|6139|6129|6127|11552
1610729400000|2021-01-15 16:50:00|6141|6140|6131|6128|6145|6144|6115|6111|38257
1610729700000|2021-01-15 16:55:00|6132|6129|6145|6143|6145|6144|6130|6128|16428
1610730000000|2021-01-15 17:00:00|6144|6142|6150|6149|6154|6150|6138|6136|18061
1610730300000|2021-01-15 17:05:00|6151|6150|6146|6144|6154|6153|6144|6141|20890
1610730600000|2021-01-15 17:10:00|6145|6141|6147|6146|6151|6149|6140|6137|13072
1610730900000|2021-01-15 17:15:00|6146|6145|6161|6159|6162|6160|6145|6143|18678
1610731200000|2021-01-15 17:20:00|6160|6158|6150|6148|6160|6159|6143|6140|17675
1610731500000|2021-01-15 17:25:00|6149|6146|6147|6145|6153|6150|6145|6142|9685
1610731800000|2021-01-15 17:30:00|6146|6144|6124|6122|6146|6145|6122|6120|9254
1610732100000|2021-01-15 17:35:00|6125|6123|6126|6124|6132|6131|6125|6122|8224
1610732400000|2021-01-15 17:40:00|6125|6123|6122|6120|6132|6131|6120|6118|10945
1610732700000|2021-01-15 17:45:00|6121|6119|6122|6120|6128|6127|6118|6115|14630
1610733000000|2021-01-15 17:50:00|6121|6118|6128|6126|6132|6130|6118|6115|12159
1610733300000|2021-01-15 17:55:00|6129|6127|6144|6142|6147|6146|6128|6126|16506
1610733600000|2021-01-15 18:00:00|6143|6143|6126|6125|6144|6143|6126|6125|21794
1610733900000|2021-01-15 18:05:00|6127|6124|6129|6128|6131|6129|6126|6124|18641
1610734200000|2021-01-15 18:10:00|6130|6129|6126|6124|6132|6131|6121|6119|29718
1610734500000|2021-01-15 18:15:00|6125|6125|6136|6135|6138|6137|6124|6122|17262
1610734800000|2021-01-15 18:20:00|6137|6136|6142|6141|6142|6141|6136|6135|20700
1610735100000|2021-01-15 18:25:00|6143|6142|6134|6133|6146|6145|6132|6127|14471
1610735400000|2021-01-15 18:30:00|6133|6132|6136|6134|6141|6139|6129|6127|26232
1610735700000|2021-01-15 18:35:00|6135|6135|6140|6138|6140|6139|6132|6129|18869
1610736000000|2021-01-15 18:40:00|6142|6139|6143|6140|6155|6154|6141|6138|51223
1610736300000|2021-01-15 18:45:00|6144|6141|6141|6140|6148|6147|6141|6139|9351
1610736600000|2021-01-15 18:50:00|6140|6139|6141|6140|6144|6143|6138|6136|32632
1610736900000|2021-01-15 18:55:00|6140|6139|6131|6129|6142|6140|6130|6128|8795
1610737200000|2021-01-15 19:00:00|6132|6128|6130|6129|6132|6131|6129|6127|9131
1610737500000|2021-01-15 19:05:00|6131|6130|6132|6131|6133|6132|6126|6124|16637
1610737800000|2021-01-15 19:10:00|6131|6130|6137|6136|6137|6136|6130|6129|22321
1610738100000|2021-01-15 19:15:00|6138|6137|6128|6126|6138|6137|6127|6126|9678
1610738400000|2021-01-15 19:20:00|6127|6125|6134|6133|6134|6133|6124|6123|9944
1610738700000|2021-01-15 19:25:00|6135|6134|6135|6134|6138|6137|6130|6128|9287
1610739000000|2021-01-15 19:30:00|6136|6135|6141|6140|6141|6140|6133|6131|20889
1610739300000|2021-01-15 19:35:00|6142|6141|6142|6140|6151|6148|6140|6139|8178
1610739600000|2021-01-15 19:40:00|6141|6141|6136|6135|6145|6144|6136|6135|13067
1610739900000|2021-01-15 19:45:00|6135|6134|6136|6133|6141|6139|6134|6132|15308
1610740200000|2021-01-15 19:50:00|6137|6134|6138|6137|6143|6141|6133|6132|16653
1610740500000|2021-01-15 19:55:00|6139|6138|6137|6135|6140|6139|6132|6130|12672
1610740800000|2021-01-15 20:00:00|6138|6136|6149|6147|6151|6149|6135|6134|17507
1610741100000|2021-01-15 20:05:00|6150|6148|6145|6144|6156|6154|6145|6143|33183
1610741400000|2021-01-15 20:10:00|6146|6145|6158|6155|6169|6166|6145|6144|33648
1610741700000|2021-01-15 20:15:00|6159|6156|6164|6163|6168|6167|6159|6156|31887
1610742000000|2021-01-15 20:20:00|6163|6162|6166|6164|6166|6165|6156|6155|29603
1610742300000|2021-01-15 20:25:00|6165|6165|6156|6155|6166|6165|6156|6154|25862
1610742600000|2021-01-15 20:30:00|6155|6154|6152|6151|6155|6154|6146|6145|40786
1610742900000|2021-01-15 20:35:00|6153|6152|6143|6141|6154|6153|6140|6139|44889
1610743200000|2021-01-15 20:40:00|6144|6142|6142|6141|6151|6150|6140|6139|40559
1610743500000|2021-01-15 20:45:00|6143|6142|6145|6144|6154|6153|6143|6142|72305
1610743800000|2021-01-15 20:50:00|6146|6145|6155|6154|6159|6157|6146|6144|80914
1610744100000|2021-01-15 20:55:00|6156|6153|6159|6157|6161|6158|6150|6149|188218
1611066600000|2021-01-19 14:30:00|6232|6176|6157|6147|6232|6191|6141|6132|32881
1611066900000|2021-01-19 14:35:00|6156|6146|6137|6130|6156|6146|6123|6113|11846
1611067200000|2021-01-19 14:40:00|6139|6129|6163|6157|6164|6157|6131|6127|31509
1611067500000|2021-01-19 14:45:00|6162|6153|6160|6154|6170|6164|6151|6145|18833
1611067800000|2021-01-19 14:50:00|6158|6152|6157|6156|6171|6166|6149|6146|38407
1611068100000|2021-01-19 14:55:00|6156|6155|6149|6146|6157|6155|6138|6137|30730
1611068400000|2021-01-19 15:00:00|6148|6144|6150|6146|6156|6152|6142|6138|42163
1611068700000|2021-01-19 15:05:00|6149|6145|6131|6127|6149|6145|6121|6114|69417
1611069000000|2021-01-19 15:10:00|6132|6126|6130|6126|6142|6137|6121|6115|7958
1611069300000|2021-01-19 15:15:00|6128|6124|6128|6123|6134|6130|6123|6118|13253
1611069600000|2021-01-19 15:20:00|6127|6124|6137|6133|6142|6138|6117|6112|38881
1611069900000|2021-01-19 15:25:00|6139|6134|6150|6148|6152|6149|6138|6134|8643
1611070200000|2021-01-19 15:30:00|6149|6146|6142|6139|6155|6153|6142|6137|14057
1611070500000|2021-01-19 15:35:00|6139|6137|6117|6113|6141|6138|6116|6113|16505
1611070800000|2021-01-19 15:40:00|6115|6114|6112|6107|6122|6119|6109|6107|47890
1611071100000|2021-01-19 15:45:00|6111|6109|6127|6124|6129|6125|6107|6105|7289
1611071400000|2021-01-19 15:50:00|6128|6125|6143|6141|6148|6144|6127|6125|5397
1611071700000|2021-01-19 15:55:00|6142|6140|6132|6129|6147|6141|6131|6128|13057
1611072000000|2021-01-19 16:00:00|6133|6130|6121|6117|6143|6137|6121|6117|15717
1611072300000|2021-01-19 16:05:00|6120|6118|6117|6113|6125|6120|6114|6112|7083
1611072600000|2021-01-19 16:10:00|6118|6114|6120|6115|6122|6119|6111|6108|8124
1611072900000|2021-01-19 16:15:00|6119|6116|6110|6106|6119|6117|6105|6101|20527
1611073200000|2021-01-19 16:20:00|6111|6107|6120|6116|6121|6119|6109|6106|2227
1611073500000|2021-01-19 16:25:00|6119|6117|6120|6117|6122|6119|6116|6113|9022
1611073800000|2021-01-19 16:30:00|6119|6116|6092|6089|6122|6118|6090|6086|45689
1611074100000|2021-01-19 16:35:00|6091|6087|6089|6087|6099|6097|6087|6084|31954
1611074400000|2021-01-19 16:40:00|6090|6088|6096|6092|6099|6097|6082|6079|7527
1611074700000|2021-01-19 16:45:00|6093|6091|6097|6094|6098|6096|6088|6086|6469
1611075000000|2021-01-19 16:50:00|6096|6095|6093|6091|6098|6095|6090|6087|6676
1611075300000|2021-01-19 16:55:00|6094|6092|6090|6087|6098|6095|6086|6085|5866
1611075600000|2021-01-19 17:00:00|6091|6088|6096|6093|6100|6097|6091|6088|5498
1611075900000|2021-01-19 17:05:00|6097|6094|6092|6089|6101|6100|6091|6087|7914
1611076200000|2021-01-19 17:10:00|6091|6090|6099|6097|6099|6098|6090|6088|6409
1611076500000|2021-01-19 17:15:00|6098|6096|6095|6093|6098|6096|6092|6090|5453
1611076800000|2021-01-19 17:20:00|6094|6094|6093|6089|6098|6097|6088|6086|6994
1611077100000|2021-01-19 17:25:00|6092|6090|6090|6087|6095|6090|6084|6082|12773
1611077400000|2021-01-19 17:30:00|6089|6088|6081|6080|6095|6092|6080|6077|13985
1611077700000|2021-01-19 17:35:00|6082|6081|6086|6083|6087|6084|6079|6078|8500
1611078000000|2021-01-19 17:40:00|6085|6084|6093|6091|6097|6095|6084|6082|22035
1611078300000|2021-01-19 17:45:00|6094|6092|6095|6093|6101|6099|6092|6089|9942
1611078600000|2021-01-19 17:50:00|6094|6092|6097|6093|6099|6098|6089|6085|11385
1611078900000|2021-01-19 17:55:00|6096|6092|6093|6090|6096|6094|6088|6085|8126
1611079200000|2021-01-19 18:00:00|6092|6091|6071|6068|6093|6092|6070|6065|15758
1611079500000|2021-01-19 18:05:00|6073|6069|6080|6077|6080|6078|6067|6064|12715
1611079800000|2021-01-19 18:10:00|6078|6078|6082|6079|6088|6086|6078|6077|8435
1611080100000|2021-01-19 18:15:00|6081|6077|6082|6080|6084|6083|6075|6074|20586
1611080400000|2021-01-19 18:20:00|6083|6081|6082|6079|6090|6087|6078|6075|16415
1611080700000|2021-01-19 18:25:00|6083|6080|6078|6076|6085|6081|6076|6075|5548
1611081000000|2021-01-19 18:30:00|6079|6077|6087|6085|6087|6086|6077|6075|7238
1611081300000|2021-01-19 18:35:00|6088|6086|6087|6086|6092|6091|6087|6085|10011
1611081600000|2021-01-19 18:40:00|6086|6084|6089|6086|6093|6091|6086|6084|10581
1611081900000|2021-01-19 18:45:00|6088|6085|6082|6080|6089|6086|6077|6076|14372
1611082200000|2021-01-19 18:50:00|6081|6081|6088|6084|6090|6087|6080|6076|8522
1611082500000|2021-01-19 18:55:00|6087|6085|6078|6076|6089|6088|6077|6075|8268
1611082800000|2021-01-19 19:00:00|6079|6077|6081|6080|6087|6084|6075|6072|7501
1611083100000|2021-01-19 19:05:00|6080|6078|6081|6080|6083|6081|6075|6071|10147
1611083400000|2021-01-19 19:10:00|6080|6079|6075|6074|6080|6079|6073|6069|5937
1611083700000|2021-01-19 19:15:00|6076|6075|6076|6075|6081|6080|6074|6072|7568
1611084000000|2021-01-19 19:20:00|6075|6074|6070|6068|6080|6078|6068|6066|8074
1611084300000|2021-01-19 19:25:00|6071|6069|6076|6073|6076|6074|6069|6066|6384
1611084600000|2021-01-19 19:30:00|6075|6074|6074|6073|6076|6075|6066|6064|15553
1611084900000|2021-01-19 19:35:00|6075|6074|6073|6072|6077|6076|6069|6066|15974
1611085200000|2021-01-19 19:40:00|6075|6073|6063|6060|6080|6077|6063|6059|7697
1611085500000|2021-01-19 19:45:00|6064|6061|6064|6061|6068|6066|6058|6057|8873
1611085800000|2021-01-19 19:50:00|6065|6062|6065|6063|6066|6065|6060|6056|8649
1611086100000|2021-01-19 19:55:00|6066|6064|6059|6057|6067|6065|6057|6055|10276
1611086400000|2021-01-19 20:00:00|6058|6056|6060|6056|6063|6061|6054|6051|10311
1611086700000|2021-01-19 20:05:00|6061|6057|6044|6040|6061|6059|6043|6040|9948
1611087000000|2021-01-19 20:10:00|6043|6041|6047|6044|6048|6045|6041|6039|12967
1611087300000|2021-01-19 20:15:00|6046|6043|6045|6042|6048|6046|6039|6036|8479
1611087600000|2021-01-19 20:20:00|6044|6041|6043|6040|6048|6047|6039|6036|20440
1611087900000|2021-01-19 20:25:00|6042|6041|6038|6035|6047|6044|6033|6031|19588
1611088200000|2021-01-19 20:30:00|6037|6036|6040|6037|6041|6039|6030|6028|19175
1611088500000|2021-01-19 20:35:00|6039|6038|6047|6044|6047|6044|6038|6036|24484
1611088800000|2021-01-19 20:40:00|6046|6043|6048|6046|6048|6047|6040|6038|21651
1611089100000|2021-01-19 20:45:00|6047|6045|6035|6034|6049|6048|6035|6034|41098
1611089400000|2021-01-19 20:50:00|6036|6035|6033|6030|6039|6038|6028|6026|68519
1611089700000|2021-01-19 20:55:00|6034|6031|6031|6029|6042|6040|6030|6029|93128
1611153000000|2021-01-20 14:30:00|6090|6031|6049|6036|6091|6076|5995|5981|59112
1611153300000|2021-01-20 14:35:00|6050|6037|6017|6008|6063|6057|6013|5998|19747
1611153600000|2021-01-20 14:40:00|6019|6009|5990|5984|6028|6021|5989|5982|14496
1611153900000|2021-01-20 14:45:00|5991|5985|6019|6011|6020|6018|5991|5984|16854
1611154200000|2021-01-20 14:50:00|6020|6012|6035|6031|6038|6034|6010|6003|15144
1611154500000|2021-01-20 14:55:00|6036|6032|6054|6038|6057|6050|6027|6020|18280
1611154800000|2021-01-20 15:00:00|6053|6039|6055|6050|6069|6064|6051|6039|10979
1611155100000|2021-01-20 15:05:00|6054|6051|6048|6043|6077|6073|6045|6042|21463
1611155400000|2021-01-20 15:10:00|6049|6044|6064|6060|6071|6067|6046|6043|12916
1611155700000|2021-01-20 15:15:00|6066|6062|6065|6057|6079|6073|6063|6056|8425
1611156000000|2021-01-20 15:20:00|6063|6058|6059|6053|6070|6068|6055|6053|8307
1611156300000|2021-01-20 15:25:00|6061|6054|6036|6030|6065|6062|6036|6029|13757
1611156600000|2021-01-20 15:30:00|6037|6031|6066|6063|6066|6064|6037|6031|87739
1611156900000|2021-01-20 15:35:00|6067|6064|6085|6081|6087|6083|6066|6064|16531
1611157200000|2021-01-20 15:40:00|6084|6078|6101|6096|6102|6097|6076|6072|11883
1611157500000|2021-01-20 15:45:00|6100|6095|6114|6110|6114|6110|6094|6091|10724
1611157800000|2021-01-20 15:50:00|6116|6111|6121|6116|6127|6124|6113|6110|13518
1611158100000|2021-01-20 15:55:00|6120|6117|6128|6123|6128|6123|6112|6109|9664
1611158400000|2021-01-20 16:00:00|6130|6124|6126|6121|6136|6132|6124|6119|7642
1611158700000|2021-01-20 16:05:00|6125|6122|6131|6126|6133|6129|6121|6118|7962
1611159000000|2021-01-20 16:10:00|6129|6125|6134|6129|6134|6130|6124|6121|4581
1611159300000|2021-01-20 16:15:00|6135|6130|6130|6126|6137|6135|6124|6120|14299
1611159600000|2021-01-20 16:20:00|6131|6127|6132|6129|6136|6133|6126|6123|6638
1611159900000|2021-01-20 16:25:00|6133|6130|6132|6129|6141|6137|6126|6124|9212
1611160200000|2021-01-20 16:30:00|6131|6130|6140|6137|6140|6138|6130|6126|5524
1611160500000|2021-01-20 16:35:00|6139|6136|6146|6141|6150|6145|6138|6133|6997
1611160800000|2021-01-20 16:40:00|6147|6142|6140|6135|6149|6145|6136|6132|12815
1611161100000|2021-01-20 16:45:00|6141|6136|6140|6136|6143|6140|6137|6132|5361
1611161400000|2021-01-20 16:50:00|6139|6137|6150|6147|6150|6148|6135|6132|8902
1611161700000|2021-01-20 16:55:00|6149|6145|6144|6141|6149|6149|6140|6136|49466
1611162000000|2021-01-20 17:00:00|6145|6142|6164|6162|6166|6163|6144|6142|7282
1611162300000|2021-01-20 17:05:00|6165|6161|6177|6174|6179|6176|6162|6160|6727
1611162600000|2021-01-20 17:10:00|6178|6175|6179|6176|6182|6179|6174|6172|6513
1611162900000|2021-01-20 17:15:00|6180|6177|6189|6185|6189|6186|6178|6176|7420
1611163200000|2021-01-20 17:20:00|6190|6186|6204|6200|6204|6200|6190|6186|14924
1611163500000|2021-01-20 17:25:00|6206|6201|6205|6201|6211|6209|6199|6196|12894
1611163800000|2021-01-20 17:30:00|6207|6202|6201|6200|6209|6207|6201|6198|14350
1611164100000|2021-01-20 17:35:00|6202|6201|6198|6195|6206|6204|6193|6191|12518
1611164400000|2021-01-20 17:40:00|6197|6196|6212|6209|6216|6213|6196|6193|7091
1611164700000|2021-01-20 17:45:00|6211|6210|6206|6204|6213|6212|6204|6202|9108
1611165000000|2021-01-20 17:50:00|6208|6205|6222|6220|6222|6220|6208|6205|9304
1611165300000|2021-01-20 17:55:00|6221|6221|6223|6220|6227|6224|6219|6217|8563
1611165600000|2021-01-20 18:00:00|6224|6221|6229|6226|6229|6228|6222|6220|12721
1611165900000|2021-01-20 18:05:00|6228|6225|6232|6229|6235|6234|6225|6222|38249
1611166200000|2021-01-20 18:10:00|6233|6230|6239|6237|6244|6241|6231|6229|6089
1611166500000|2021-01-20 18:15:00|6238|6235|6238|6233|6239|6238|6232|6231|7674
1611166800000|2021-01-20 18:20:00|6237|6234|6220|6217|6237|6234|6220|6217|37030
1611167100000|2021-01-20 18:25:00|6219|6215|6214|6209|6220|6218|6214|6209|21666
1611167400000|2021-01-20 18:30:00|6213|6210|6210|6207|6217|6213|6208|6205|12691
1611167700000|2021-01-20 18:35:00|6209|6206|6200|6197|6211|6209|6200|6196|17763
1611168000000|2021-01-20 18:40:00|6199|6198|6194|6192|6199|6198|6193|6191|5582
1611168300000|2021-01-20 18:45:00|6193|6193|6176|6175|6193|6193|6176|6174|16872
1611168600000|2021-01-20 18:50:00|6177|6176|6173|6170|6177|6176|6171|6169|18059
1611168900000|2021-01-20 18:55:00|6172|6171|6165|6162|6172|6171|6164|6162|5821
1611169200000|2021-01-20 19:00:00|6166|6163|6177|6175|6177|6176|6166|6163|64064
1611169500000|2021-01-20 19:05:00|6176|6174|6174|6173|6178|6177|6170|6168|29722
1611169800000|2021-01-20 19:10:00|6175|6174|6171|6166|6177|6176|6162|6159|39921
1611170100000|2021-01-20 19:15:00|6170|6167|6174|6172|6175|6174|6170|6167|21759
1611170400000|2021-01-20 19:20:00|6175|6173|6164|6161|6175|6173|6162|6161|11023
1611170700000|2021-01-20 19:25:00|6163|6160|6166|6164|6167|6165|6157|6154|11288
1611171000000|2021-01-20 19:30:00|6165|6163|6176|6173|6177|6174|6165|6162|7762
1611171300000|2021-01-20 19:35:00|6175|6174|6173|6170|6179|6177|6171|6167|8098
1611171600000|2021-01-20 19:40:00|6172|6169|6193|6190|6193|6190|6169|6166|14461
1611171900000|2021-01-20 19:45:00|6192|6191|6196|6195|6196|6195|6186|6183|14594
1611172200000|2021-01-20 19:50:00|6195|6194|6192|6191|6195|6194|6190|6186|11320
1611172500000|2021-01-20 19:55:00|6191|6190|6188|6185|6196|6195|6186|6183|15409
1611172800000|2021-01-20 20:00:00|6189|6186|6189|6187|6195|6192|6187|6184|7441
1611173100000|2021-01-20 20:05:00|6190|6188|6205|6202|6206|6204|6190|6188|21327
1611173400000|2021-01-20 20:10:00|6204|6201|6195|6194|6204|6202|6189|6188|19650
1611173700000|2021-01-20 20:15:00|6196|6195|6192|6191|6200|6198|6189|6185|15115
1611174000000|2021-01-20 20:20:00|6191|6190|6180|6177|6198|6195|6180|6177|8944
1611174300000|2021-01-20 20:25:00|6179|6178|6181|6179|6183|6182|6175|6173|15303
1611174600000|2021-01-20 20:30:00|6180|6178|6190|6188|6191|6189|6174|6171|22755
1611174900000|2021-01-20 20:35:00|6191|6189|6195|6193|6202|6200|6188|6187|15080
1611175200000|2021-01-20 20:40:00|6194|6194|6189|6187|6196|6194|6184|6183|21977
1611175500000|2021-01-20 20:45:00|6188|6186|6195|6194|6195|6194|6185|6183|35923
1611175800000|2021-01-20 20:50:00|6197|6195|6190|6189|6206|6202|6186|6185|36048
1611176100000|2021-01-20 20:55:00|6189|6188|6167|6166|6189|6188|6167|6166|167895
1611239400000|2021-01-21 14:30:00|6170|6111|6128|6114|6170|6114|6098|6081|27235
1611239700000|2021-01-21 14:35:00|6129|6117|6103|6096|6136|6126|6096|6083|9052
1611240000000|2021-01-21 14:40:00|6104|6095|6088|6080|6104|6097|6083|6080|3860
1611240300000|2021-01-21 14:45:00|6087|6076|6079|6072|6087|6080|6065|6055|8967
1611240600000|2021-01-21 14:50:00|6080|6073|6087|6081|6106|6103|6080|6073|14005
1611240900000|2021-01-21 14:55:00|6086|6080|6088|6081|6097|6090|6068|6064|30577
1611241200000|2021-01-21 15:00:00|6087|6076|6081|6075|6092|6086|6066|6057|13774
1611241500000|2021-01-21 15:05:00|6085|6078|6093|6088|6108|6096|6076|6071|11785
1611241800000|2021-01-21 15:10:00|6092|6085|6077|6074|6093|6085|6072|6068|14302
1611242100000|2021-01-21 15:15:00|6078|6075|6086|6080|6093|6090|6076|6071|12919
1611242400000|2021-01-21 15:20:00|6085|6083|6100|6094|6115|6107|6084|6083|22106
1611242700000|2021-01-21 15:25:00|6101|6097|6105|6102|6112|6108|6101|6094|22006
1611243000000|2021-01-21 15:30:00|6104|6101|6102|6100|6104|6102|6095|6091|17649
1611243300000|2021-01-21 15:35:00|6101|6101|6109|6107|6110|6109|6101|6095|8261
1611243600000|2021-01-21 15:40:00|6110|6108|6111|6108|6112|6110|6104|6102|7431
1611243900000|2021-01-21 15:45:00|6112|6109|6109|6104|6112|6109|6106|6101|8490
1611244200000|2021-01-21 15:50:00|6108|6105|6107|6102|6109|6107|6104|6101|6820
1611244500000|2021-01-21 15:55:00|6108|6103|6093|6090|6112|6109|6092|6088|11928
1611244800000|2021-01-21 16:00:00|6092|6089|6095|6093|6096|6094|6089|6086|8440
1611245100000|2021-01-21 16:05:00|6094|6091|6087|6084|6096|6094|6086|6083|7018
1611245400000|2021-01-21 16:10:00|6088|6085|6103|6098|6105|6099|6088|6085|11493
1611245700000|2021-01-21 16:15:00|6102|6097|6098|6095|6102|6098|6092|6089|5433
1611246000000|2021-01-21 16:20:00|6097|6092|6107|6105|6110|6107|6097|6092|9102
1611246300000|2021-01-21 16:25:00|6106|6104|6105|6104|6107|6105|6099|6094|6660
1611246600000|2021-01-21 16:30:00|6106|6103|6103|6099|6106|6105|6101|6098|17212
1611246900000|2021-01-21 16:35:00|6102|6097|6100|6096|6105|6101|6095|6091|14963
1611247200000|2021-01-21 16:40:00|6099|6095|6100|6097|6101|6097|6092|6088|14103
1611247500000|2021-01-21 16:45:00|6099|6096|6111|6109|6112|6109|6094|6091|10806
1611247800000|2021-01-21 16:50:00|6110|6108|6114|6110|6117|6115|6105|6102|9585
1611248100000|2021-01-21 16:55:00|6113|6111|6112|6110|6116|6114|6109|6105|9242
1611248400000|2021-01-21 17:00:00|6111|6109|6125|6123|6125|6123|6109|6107|8281
1611248700000|2021-01-21 17:05:00|6124|6122|6127|6124|6128|6126|6121|6118|7793
1611249000000|2021-01-21 17:10:00|6128|6125|6132|6130|6134|6132|6128|6125|5400
1611249300000|2021-01-21 17:15:00|6131|6127|6121|6117|6131|6130|6120|6116|6293
1611249600000|2021-01-21 17:20:00|6120|6118|6135|6131|6135|6131|6120|6118|8167
1611249900000|2021-01-21 17:25:00|6136|6132|6132|6130|6142|6140|6131|6129|2578
1611250200000|2021-01-21 17:30:00|6133|6131|6127|6122|6135|6133|6118|6114|6848
1611250500000|2021-01-21 17:35:00|6126|6121|6121|6118|6128|6125|6119|6116|8439
1611250800000|2021-01-21 17:40:00|6123|6119|6128|6126|6136|6133|6123|6118|5940
1611251100000|2021-01-21 17:45:00|6127|6125|6126|6122|6128|6127|6120|6118|21795
1611251400000|2021-01-21 17:50:00|6127|6123|6131|6127|6132|6128|6122|6118|4525
1611251700000|2021-01-21 17:55:00|6132|6128|6135|6131|6146|6142|6132|6128|5955
1611252000000|2021-01-21 18:00:00|6136|6132|6130|6126|6143|6138|6130|6126|5791
1611252300000|2021-01-21 18:05:00|6131|6127|6128|6124|6138|6134|6128|6123|4308
1611252600000|2021-01-21 18:10:00|6127|6123|6131|6128|6131|6129|6125|6123|7778
1611252900000|2021-01-21 18:15:00|6130|6125|6132|6130|6133|6132|6128|6124|3618
1611253200000|2021-01-21 18:20:00|6133|6131|6131|6130|6136|6133|6129|6127|6595
1611253500000|2021-01-21 18:25:00|6132|6131|6126|6123|6136|6134|6126|6123|4242
1611253800000|2021-01-21 18:30:00|6125|6122|6131|6128|6131|6128|6124|6121|6329
1611254100000|2021-01-21 18:35:00|6130|6127|6132|6130|6136|6133|6129|6125|14299
1611254400000|2021-01-21 18:40:00|6131|6129|6142|6139|6143|6140|6131|6128|3554
1611254700000|2021-01-21 18:45:00|6141|6138|6144|6140|6144|6141|6133|6130|4929
1611255000000|2021-01-21 18:50:00|6143|6141|6149|6144|6151|6148|6143|6140|3484
1611255300000|2021-01-21 18:55:00|6148|6143|6156|6153|6157|6154|6147|6143|3724
1611255600000|2021-01-21 19:00:00|6157|6154|6153|6151|6162|6160|6152|6150|11009
1611255900000|2021-01-21 19:05:00|6152|6150|6162|6159|6163|6161|6150|6148|10153
1611256200000|2021-01-21 19:10:00|6163|6160|6164|6162|6168|6165|6162|6159|5437
1611256500000|2021-01-21 19:15:00|6166|6163|6163|6160|6170|6166|6162|6160|6995
1611256800000|2021-01-21 19:20:00|6162|6161|6163|6160|6165|6164|6161|6158|8726
1611257100000|2021-01-21 19:25:00|6164|6161|6175|6172|6175|6172|6164|6161|5285
1611257400000|2021-01-21 19:30:00|6176|6173|6174|6171|6178|6176|6170|6168|11188
1611257700000|2021-01-21 19:35:00|6175|6172|6190|6187|6193|6189|6175|6172|10080
1611258000000|2021-01-21 19:40:00|6189|6186|6182|6181|6193|6190|6182|6181|7975
1611258300000|2021-01-21 19:45:00|6183|6182|6183|6179|6189|6185|6179|6177|49498
1611258600000|2021-01-21 19:50:00|6185|6178|6189|6185|6195|6191|6185|6177|8973
1611258900000|2021-01-21 19:55:00|6188|6184|6187|6185|6191|6188|6182|6179|11705
1611259200000|2021-01-21 20:00:00|6186|6184|6190|6187|6190|6188|6180|6178|8179
1611259500000|2021-01-21 20:05:00|6189|6188|6189|6187|6193|6191|6185|6184|8763
1611259800000|2021-01-21 20:10:00|6188|6186|6189|6186|6192|6189|6186|6184|11514
1611260100000|2021-01-21 20:15:00|6188|6187|6182|6181|6190|6188|6179|6178|12176
1611260400000|2021-01-21 20:20:00|6181|6180|6181|6179|6185|6183|6180|6179|11830
1611260700000|2021-01-21 20:25:00|6180|6178|6179|6177|6183|6182|6176|6174|26872
1611261000000|2021-01-21 20:30:00|6178|6176|6179|6178|6183|6182|6177|6175|18973
1611261300000|2021-01-21 20:35:00|6180|6179|6188|6186|6190|6188|6180|6178|18001
1611261600000|2021-01-21 20:40:00|6187|6187|6195|6193|6199|6197|6187|6186|18797
1611261900000|2021-01-21 20:45:00|6196|6194|6188|6187|6200|6199|6188|6186|36536
1611262200000|2021-01-21 20:50:00|6189|6188|6192|6191|6195|6193|6183|6181|44331
1611262500000|2021-01-21 20:55:00|6191|6190|6182|6180|6199|6198|6181|6179|133583
1611325800000|2021-01-22 14:30:00|6196|6121|6163|6154|6196|6171|6154|6121|28010
1611326100000|2021-01-22 14:35:00|6162|6153|6161|6156|6163|6157|6135|6122|10528
1611326400000|2021-01-22 14:40:00|6162|6157|6164|6153|6181|6172|6162|6152|14234
1611326700000|2021-01-22 14:45:00|6163|6152|6158|6150|6163|6153|6140|6132|36531
1611327000000|2021-01-22 14:50:00|6159|6151|6148|6143|6160|6158|6143|6137|5980
1611327300000|2021-01-22 14:55:00|6150|6144|6138|6132|6151|6147|6131|6126|17352
1611327600000|2021-01-22 15:00:00|6137|6134|6147|6143|6159|6154|6137|6131|12267
1611327900000|2021-01-22 15:05:00|6149|6142|6157|6151|6160|6157|6140|6137|17736
1611328200000|2021-01-22 15:10:00|6156|6149|6151|6145|6156|6155|6144|6139|12375
1611328500000|2021-01-22 15:15:00|6150|6146|6138|6132|6150|6146|6126|6120|14709
1611328800000|2021-01-22 15:20:00|6137|6133|6130|6128|6138|6133|6118|6112|17103
1611329100000|2021-01-22 15:25:00|6131|6129|6162|6158|6162|6158|6131|6129|8078
1611329400000|2021-01-22 15:30:00|6161|6157|6165|6161|6170|6168|6160|6154|10971
1611329700000|2021-01-22 15:35:00|6166|6162|6168|6166|6170|6166|6161|6160|6216
1611330000000|2021-01-22 15:40:00|6169|6167|6168|6164|6177|6174|6165|6164|9428
1611330300000|2021-01-22 15:45:00|6167|6162|6171|6168|6176|6169|6158|6155|8366
1611330600000|2021-01-22 15:50:00|6170|6167|6168|6165|6171|6170|6165|6164|2668
1611330900000|2021-01-22 15:55:00|6167|6164|6171|6167|6176|6173|6159|6155|9247
1611331200000|2021-01-22 16:00:00|6172|6168|6170|6166|6177|6176|6169|6166|10149
1611331500000|2021-01-22 16:05:00|6171|6168|6180|6176|6180|6178|6171|6168|9003
1611331800000|2021-01-22 16:10:00|6179|6175|6181|6177|6185|6182|6171|6168|10771
1611332100000|2021-01-22 16:15:00|6180|6176|6175|6172|6181|6179|6171|6169|7363
1611332400000|2021-01-22 16:20:00|6177|6173|6178|6176|6184|6181|6175|6173|4221
1611332700000|2021-01-22 16:25:00|6177|6177|6179|6175|6181|6180|6172|6170|8624
1611333000000|2021-01-22 16:30:00|6178|6176|6180|6178|6181|6180|6174|6172|6747
1611333300000|2021-01-22 16:35:00|6179|6179|6183|6182|6183|6182|6177|6175|7905
1611333600000|2021-01-22 16:40:00|6182|6181|6184|6180|6185|6184|6177|6175|8157
1611333900000|2021-01-22 16:45:00|6183|6181|6183|6181|6186|6184|6177|6175|4374
1611334200000|2021-01-22 16:50:00|6184|6182|6183|6180|6190|6188|6181|6179|5687
1611334500000|2021-01-22 16:55:00|6182|6179|6189|6188|6195|6190|6179|6177|8058
1611334800000|2021-01-22 17:00:00|6190|6189|6186|6184|6199|6196|6185|6184|16001
1611335100000|2021-01-22 17:05:00|6185|6183|6172|6169|6192|6188|6171|6169|28098
1611335400000|2021-01-22 17:10:00|6173|6170|6175|6173|6180|6177|6172|6169|5135
1611335700000|2021-01-22 17:15:00|6174|6171|6169|6167|6179|6178|6168|6165|7172
1611336000000|2021-01-22 17:20:00|6170|6168|6174|6171|6178|6175|6169|6167|7276
1611336300000|2021-01-22 17:25:00|6173|6172|6175|6174|6181|6178|6173|6171|5375
1611336600000|2021-01-22 17:30:00|6176|6175|6173|6171|6180|6177|6170|6169|74119
1611336900000|2021-01-22 17:35:00|6172|6170|6156|6153|6173|6172|6156|6153|10334
1611337200000|2021-01-22 17:40:00|6157|6155|6167|6165|6170|6167|6157|6155|10463
1611337500000|2021-01-22 17:45:00|6166|6163|6161|6158|6170|6168|6160|6157|5541
1611337800000|2021-01-22 17:50:00|6162|6159|6172|6169|6172|6170|6161|6158|5191
1611338100000|2021-01-22 17:55:00|6173|6170|6170|6168|6176|6173|6168|6166|8097
1611338400000|2021-01-22 18:00:00|6169|6169|6165|6163|6170|6169|6161|6160|7647
1611338700000|2021-01-22 18:05:00|6166|6164|6162|6160|6168|6165|6161|6160|8669
1611339000000|2021-01-22 18:10:00|6163|6161|6166|6164|6169|6168|6162|6160|9453
1611339300000|2021-01-22 18:15:00|6168|6165|6171|6169|6176|6175|6168|6164|22297
1611339600000|2021-01-22 18:20:00|6170|6170|6179|6177|6181|6179|6170|6169|6912
1611339900000|2021-01-22 18:25:00|6178|6176|6184|6181|6184|6182|6176|6174|5538
1611340200000|2021-01-22 18:30:00|6183|6183|6188|6186|6192|6189|6183|6180|12945
1611340500000|2021-01-22 18:35:00|6189|6187|6198|6196|6200|6198|6189|6187|7244
1611340800000|2021-01-22 18:40:00|6197|6197|6197|6195|6199|6198|6193|6192|12334
1611341100000|2021-01-22 18:45:00|6198|6196|6189|6187|6198|6196|6186|6182|5014
1611341400000|2021-01-22 18:50:00|6188|6188|6190|6188|6194|6192|6188|6187|37328
1611341700000|2021-01-22 18:55:00|6189|6189|6179|6176|6192|6189|6179|6176|3482
1611342000000|2021-01-22 19:00:00|6180|6177|6178|6176|6181|6180|6177|6175|3862
1611342300000|2021-01-22 19:05:00|6177|6177|6174|6173|6184|6180|6173|6171|6690
1611342600000|2021-01-22 19:10:00|6173|6171|6175|6173|6177|6175|6171|6169|2832
1611342900000|2021-01-22 19:15:00|6177|6174|6176|6174|6182|6179|6176|6174|3682
1611343200000|2021-01-22 19:20:00|6177|6175|6176|6174|6183|6181|6175|6174|6300
1611343500000|2021-01-22 19:25:00|6175|6175|6175|6173|6180|6178|6175|6173|3637
1611343800000|2021-01-22 19:30:00|6176|6174|6180|6177|6183|6181|6176|6174|5860
1611344100000|2021-01-22 19:35:00|6181|6178|6191|6189|6193|6190|6181|6178|4502
1611344400000|2021-01-22 19:40:00|6192|6190|6190|6188|6194|6192|6186|6184|4841
1611344700000|2021-01-22 19:45:00|6189|6187|6190|6187|6195|6190|6187|6184|3456
1611345000000|2021-01-22 19:50:00|6189|6188|6192|6190|6193|6192|6186|6184|5657
1611345300000|2021-01-22 19:55:00|6191|6191|6203|6200|6207|6203|6191|6190|10062
1611345600000|2021-01-22 20:00:00|6202|6201|6203|6200|6203|6202|6193|6191|5048
1611345900000|2021-01-22 20:05:00|6202|6201|6202|6200|6207|6204|6197|6196|4079
1611346200000|2021-01-22 20:10:00|6203|6201|6200|6198|6204|6202|6192|6190|138765
1611346500000|2021-01-22 20:15:00|6201|6199|6200|6198|6205|6201|6197|6195|9023
1611346800000|2021-01-22 20:20:00|6201|6199|6217|6214|6217|6215|6201|6199|6496
1611347100000|2021-01-22 20:25:00|6216|6215|6221|6219|6221|6219|6209|6208|14066
1611347400000|2021-01-22 20:30:00|6220|6218|6195|6193|6220|6218|6191|6189|48734
1611347700000|2021-01-22 20:35:00|6194|6194|6186|6182|6195|6194|6183|6180|18406
1611348000000|2021-01-22 20:40:00|6185|6183|6182|6180|6186|6185|6181|6179|12524
1611348300000|2021-01-22 20:45:00|6181|6178|6177|6176|6183|6182|6175|6173|20063
1611348600000|2021-01-22 20:50:00|6178|6177|6167|6165|6181|6180|6164|6163|53132
1611348900000|2021-01-22 20:55:00|6166|6166|6157|6156|6171|6170|6157|6156|122199
1611585000000|2021-01-25 14:30:00|6175|6090|6072|6066|6175|6125|6072|6066|31281
1611585300000|2021-01-25 14:35:00|6073|6067|6092|6081|6104|6098|6072|6067|29344
1611585600000|2021-01-25 14:40:00|6088|6082|6084|6082|6105|6099|6082|6078|25794
1611585900000|2021-01-25 14:45:00|6083|6081|6082|6076|6099|6093|6069|6066|17465
1611586200000|2021-01-25 14:50:00|6081|6077|6064|6060|6084|6080|6063|6059|19871
1611586500000|2021-01-25 14:55:00|6063|6059|6069|6064|6078|6073|6059|6057|10866
1611586800000|2021-01-25 15:00:00|6068|6063|6137|6133|6138|6134|6065|6062|34805
1611587100000|2021-01-25 15:05:00|6140|6134|6125|6122|6148|6140|6119|6113|11556
1611587400000|2021-01-25 15:10:00|6124|6123|6139|6133|6139|6133|6115|6110|16484
1611587700000|2021-01-25 15:15:00|6138|6135|6144|6139|6148|6142|6132|6128|7152
1611588000000|2021-01-25 15:20:00|6143|6136|6132|6128|6143|6140|6121|6119|17724
1611588300000|2021-01-25 15:25:00|6133|6129|6154|6151|6160|6156|6133|6128|10985
1611588600000|2021-01-25 15:30:00|6153|6150|6155|6150|6166|6162|6152|6149|10262
1611588900000|2021-01-25 15:35:00|6154|6151|6165|6159|6165|6159|6147|6141|9108
1611589200000|2021-01-25 15:40:00|6164|6160|6179|6171|6183|6180|6164|6159|7350
1611589500000|2021-01-25 15:45:00|6178|6175|6167|6161|6181|6175|6164|6161|6883
1611589800000|2021-01-25 15:50:00|6164|6160|6178|6174|6185|6182|6161|6159|6301
1611590100000|2021-01-25 15:55:00|6177|6173|6150|6144|6177|6173|6147|6141|12315
1611590400000|2021-01-25 16:00:00|6149|6141|6140|6130|6155|6147|6124|6117|9256
1611590700000|2021-01-25 16:05:00|6139|6131|6151|6145|6161|6156|6136|6130|9570
1611591000000|2021-01-25 16:10:00|6148|6144|6150|6141|6174|6168|6147|6141|10107
1611591300000|2021-01-25 16:15:00|6149|6138|6146|6142|6158|6151|6139|6133|7140
1611591600000|2021-01-25 16:20:00|6147|6143|6159|6156|6160|6158|6143|6142|16186
1611591900000|2021-01-25 16:25:00|6158|6157|6153|6148|6172|6168|6151|6148|7826
1611592200000|2021-01-25 16:30:00|6152|6149|6157|6154|6157|6154|6143|6142|9008
1611592500000|2021-01-25 16:35:00|6156|6152|6152|6146|6160|6156|6147|6142|5071
1611592800000|2021-01-25 16:40:00|6153|6147|6158|6154|6161|6158|6148|6144|5517
1611593100000|2021-01-25 16:45:00|6161|6153|6168|6162|6168|6165|6154|6149|12264
1611593400000|2021-01-25 16:50:00|6167|6163|6177|6173|6178|6174|6167|6162|6102
1611593700000|2021-01-25 16:55:00|6176|6174|6170|6166|6176|6175|6166|6162|4110
1611594000000|2021-01-25 17:00:00|6169|6167|6159|6156|6171|6169|6159|6156|4826
1611594300000|2021-01-25 17:05:00|6160|6157|6173|6170|6175|6173|6160|6156|4557
1611594600000|2021-01-25 17:10:00|6174|6171|6177|6174|6179|6177|6171|6167|5143
1611594900000|2021-01-25 17:15:00|6179|6175|6173|6170|6183|6180|6173|6170|5441
1611595200000|2021-01-25 17:20:00|6172|6171|6174|6171|6184|6180|6172|6170|6836
1611595500000|2021-01-25 17:25:00|6173|6170|6165|6159|6175|6172|6165|6158|4276
1611595800000|2021-01-25 17:30:00|6164|6160|6171|6167|6174|6171|6159|6155|6696
1611596100000|2021-01-25 17:35:00|6170|6168|6173|6169|6179|6175|6170|6167|4921
1611596400000|2021-01-25 17:40:00|6172|6170|6179|6176|6183|6181|6172|6169|9673
1611596700000|2021-01-25 17:45:00|6178|6177|6178|6173|6180|6178|6172|6169|7136
1611597000000|2021-01-25 17:50:00|6177|6174|6181|6177|6187|6183|6176|6173|12913
1611597300000|2021-01-25 17:55:00|6180|6178|6178|6175|6182|6179|6175|6172|15342
1611597600000|2021-01-25 18:00:00|6177|6176|6184|6180|6189|6186|6177|6175|6324
1611597900000|2021-01-25 18:05:00|6183|6181|6179|6177|6189|6187|6178|6176|8307
1611598200000|2021-01-25 18:10:00|6180|6176|6189|6186|6194|6191|6180|6176|3758
1611598500000|2021-01-25 18:15:00|6188|6187|6194|6192|6201|6199|6188|6186|6907
1611598800000|2021-01-25 18:20:00|6196|6191|6203|6201|6204|6201|6191|6189|4058
1611599100000|2021-01-25 18:25:00|6202|6200|6207|6205|6214|6210|6201|6199|5154
1611599400000|2021-01-25 18:30:00|6208|6206|6213|6211|6215|6214|6206|6203|4054
1611599700000|2021-01-25 18:35:00|6214|6212|6209|6208|6218|6216|6207|6205|5564
1611600000000|2021-01-25 18:40:00|6208|6207|6188|6186|6209|6208|6188|6186|8008
1611600300000|2021-01-25 18:45:00|6187|6185|6183|6179|6189|6187|6177|6175|5892
1611600600000|2021-01-25 18:50:00|6182|6178|6185|6181|6186|6184|6177|6175|8747
1611600900000|2021-01-25 18:55:00|6184|6182|6191|6188|6191|6188|6180|6177|5408
1611601200000|2021-01-25 19:00:00|6192|6189|6181|6179|6195|6192|6181|6178|6144
1611601500000|2021-01-25 19:05:00|6180|6178|6185|6183|6187|6184|6178|6174|32857
1611601800000|2021-01-25 19:10:00|6184|6182|6190|6187|6191|6188|6181|6180|7530
1611602100000|2021-01-25 19:15:00|6192|6188|6190|6188|6193|6190|6183|6180|7772
1611602400000|2021-01-25 19:20:00|6192|6189|6188|6184|6200|6197|6187|6184|5355
1611602700000|2021-01-25 19:25:00|6187|6185|6188|6186|6188|6187|6180|6179|8025
1611603000000|2021-01-25 19:30:00|6189|6187|6195|6194|6203|6201|6186|6184|18914
1611603300000|2021-01-25 19:35:00|6196|6195|6206|6204|6210|6207|6196|6194|10519
1611603600000|2021-01-25 19:40:00|6205|6203|6206|6205|6211|6207|6202|6199|8230
1611603900000|2021-01-25 19:45:00|6207|6206|6209|6207|6215|6212|6206|6205|7650
1611604200000|2021-01-25 19:50:00|6208|6206|6207|6205|6212|6210|6205|6203|6941
1611604500000|2021-01-25 19:55:00|6208|6206|6201|6199|6209|6208|6199|6198|9892
1611604800000|2021-01-25 20:00:00|6200|6198|6201|6199|6206|6204|6197|6195|7101
1611605100000|2021-01-25 20:05:00|6202|6200|6204|6202|6205|6204|6199|6198|14018
1611605400000|2021-01-25 20:10:00|6203|6201|6200|6198|6204|6202|6199|6198|25534
1611605700000|2021-01-25 20:15:00|6199|6199|6189|6186|6201|6200|6184|6182|91504
1611606000000|2021-01-25 20:20:00|6188|6187|6193|6192|6197|6193|6186|6183|12535
1611606300000|2021-01-25 20:25:00|6192|6191|6193|6192|6194|6193|6188|6186|12429
1611606600000|2021-01-25 20:30:00|6194|6193|6188|6187|6202|6199|6185|6184|19122
1611606900000|2021-01-25 20:35:00|6187|6186|6181|6180|6194|6192|6180|6179|15928
1611607200000|2021-01-25 20:40:00|6182|6181|6170|6169|6182|6181|6170|6169|37018
1611607500000|2021-01-25 20:45:00|6169|6168|6175|6174|6175|6174|6167|6166|37728
1611607800000|2021-01-25 20:50:00|6174|6173|6164|6163|6180|6179|6162|6161|61729
1611608100000|2021-01-25 20:55:00|6163|6162|6169|6167|6173|6171|6162|6161|105251
1611671400000|2021-01-26 14:30:00|6180|6134|6194|6186|6225|6215|6178|6134|44144
1611671700000|2021-01-26 14:35:00|6193|6187|6207|6201|6209|6202|6182|6175|5859
1611672000000|2021-01-26 14:40:00|6206|6198|6230|6225|6235|6226|6198|6189|3616
1611672300000|2021-01-26 14:45:00|6232|6226|6230|6227|6237|6230|6215|6206|6121
1611672600000|2021-01-26 14:50:00|6229|6226|6242|6239|6242|6240|6221|6218|15846
1611672900000|2021-01-26 14:55:00|6241|6238|6222|6219|6247|6244|6221|6215|15856
1611673200000|2021-01-26 15:00:00|6221|6220|6243|6236|6249|6246|6219|6211|8652
1611673500000|2021-01-26 15:05:00|6242|6237|6228|6223|6246|6240|6225|6218|6564
1611673800000|2021-01-26 15:10:00|6227|6222|6211|6205|6236|6230|6210|6204|6051
1611674100000|2021-01-26 15:15:00|6210|6206|6207|6206|6217|6212|6199|6196|9490
1611674400000|2021-01-26 15:20:00|6206|6205|6206|6201|6210|6205|6199|6192|10972
1611674700000|2021-01-26 15:25:00|6207|6202|6216|6210|6216|6210|6196|6192|9180
1611675000000|2021-01-26 15:30:00|6217|6211|6197|6192|6220|6214|6196|6191|4941
1611675300000|2021-01-26 15:35:00|6196|6190|6213|6209|6220|6214|6188|6185|4575
1611675600000|2021-01-26 15:40:00|6216|6210|6229|6224|6229|6224|6208|6204|8077
1611675900000|2021-01-26 15:45:00|6231|6225|6213|6207|6235|6230|6212|6204|5163
1611676200000|2021-01-26 15:50:00|6212|6206|6207|6202|6217|6212|6202|6195|16892
1611676500000|2021-01-26 15:55:00|6206|6203|6194|6191|6206|6203|6193|6188|6555
1611676800000|2021-01-26 16:00:00|6193|6190|6215|6210|6216|6210|6188|6185|6981
1611677100000|2021-01-26 16:05:00|6214|6211|6220|6215|6233|6229|6213|6210|6118
1611677400000|2021-01-26 16:10:00|6219|6214|6219|6217|6225|6222|6210|6204|9339
1611677700000|2021-01-26 16:15:00|6220|6218|6223|6221|6232|6228|6219|6218|6570
1611678000000|2021-01-26 16:20:00|6222|6220|6228|6223|6229|6225|6213|6210|44195
1611678300000|2021-01-26 16:25:00|6227|6222|6228|6225|6234|6229|6223|6219|63787
1611678600000|2021-01-26 16:30:00|6227|6224|6229|6225|6240|6234|6223|6221|108948
1611678900000|2021-01-26 16:35:00|6230|6223|6219|6213|6230|6223|6212|6209|4614
1611679200000|2021-01-26 16:40:00|6218|6214|6214|6209|6223|6219|6210|6207|5727
1611679500000|2021-01-26 16:45:00|6213|6208|6208|6205|6216|6211|6203|6201|6839
1611679800000|2021-01-26 16:50:00|6209|6206|6224|6220|6224|6220|6209|6206|6782
1611680100000|2021-01-26 16:55:00|6226|6221|6233|6230|6236|6232|6221|6220|8506
1611680400000|2021-01-26 17:00:00|6234|6231|6228|6225|6235|6232|6222|6219|20616
1611680700000|2021-01-26 17:05:00|6229|6224|6229|6226|6240|6234|6223|6221|8395
1611681000000|2021-01-26 17:10:00|6230|6227|6231|6230|6235|6230|6227|6224|2930
1611681300000|2021-01-26 17:15:00|6233|6231|6238|6234|6239|6236|6229|6228|6350
1611681600000|2021-01-26 17:20:00|6237|6235|6245|6241|6245|6242|6236|6235|7347
1611681900000|2021-01-26 17:25:00|6244|6242|6242|6240|6252|6249|6242|6240|8967
1611682200000|2021-01-26 17:30:00|6241|6239|6246|6243|6247|6243|6239|6238|6745
1611682500000|2021-01-26 17:35:00|6247|6244|6251|6249|6251|6249|6242|6241|6403
1611682800000|2021-01-26 17:40:00|6252|6250|6247|6244|6253|6250|6243|6241|8085
1611683100000|2021-01-26 17:45:00|6246|6243|6244|6241|6247|6243|6239|6237|6661
1611683400000|2021-01-26 17:50:00|6243|6240|6258|6255|6260|6256|6242|6239|6700
1611683700000|2021-01-26 17:55:00|6257|6256|6247|6245|6262|6260|6247|6245|10657
1611684000000|2021-01-26 18:00:00|6246|6246|6252|6249|6254|6253|6245|6244|18405
1611684300000|2021-01-26 18:05:00|6251|6248|6254|6252|6254|6253|6247|6245|13633
1611684600000|2021-01-26 18:10:00|6255|6253|6258|6255|6262|6260|6253|6252|5990
1611684900000|2021-01-26 18:15:00|6257|6256|6256|6253|6258|6256|6253|6252|10409
1611685200000|2021-01-26 18:20:00|6254|6254|6252|6250|6256|6254|6249|6248|43846
1611685500000|2021-01-26 18:25:00|6251|6249|6255|6253|6255|6254|6248|6247|13887
1611685800000|2021-01-26 18:30:00|6254|6254|6251|6249|6260|6256|6250|6249|17149
1611686100000|2021-01-26 18:35:00|6250|6250|6254|6253|6254|6253|6249|6248|25911
1611686400000|2021-01-26 18:40:00|6255|6254|6257|6256|6264|6261|6254|6253|13041
1611686700000|2021-01-26 18:45:00|6256|6255|6251|6249|6259|6256|6247|6245|6207
1611687000000|2021-01-26 18:50:00|6250|6248|6245|6243|6251|6250|6242|6240|4408
1611687300000|2021-01-26 18:55:00|6244|6242|6238|6237|6244|6242|6237|6236|9578
1611687600000|2021-01-26 19:00:00|6239|6238|6242|6241|6242|6241|6236|6235|7190
1611687900000|2021-01-26 19:05:00|6243|6242|6248|6247|6250|6248|6241|6239|16300
1611688200000|2021-01-26 19:10:00|6249|6246|6244|6243|6249|6246|6243|6242|8315
1611688500000|2021-01-26 19:15:00|6243|6242|6252|6250|6254|6251|6240|6239|12482
1611688800000|2021-01-26 19:20:00|6253|6251|6250|6249|6254|6253|6250|6249|8427
1611689100000|2021-01-26 19:25:00|6251|6250|6251|6249|6254|6252|6245|6243|9611
1611689400000|2021-01-26 19:30:00|6250|6248|6246|6244|6251|6250|6244|6243|9329
1611689700000|2021-01-26 19:35:00|6245|6245|6244|6242|6248|6246|6240|6238|13676
1611690000000|2021-01-26 19:40:00|6243|6243|6245|6242|6247|6245|6242|6241|11127
1611690300000|2021-01-26 19:45:00|6244|6243|6246|6245|6252|6251|6243|6241|39972
1611690600000|2021-01-26 19:50:00|6245|6244|6263|6261|6269|6265|6244|6243|62174
1611690900000|2021-01-26 19:55:00|6262|6260|6292|6289|6292|6290|6260|6258|70481
1611691200000|2021-01-26 20:00:00|6291|6288|6291|6289|6295|6292|6284|6281|18454
1611691500000|2021-01-26 20:05:00|6290|6288|6292|6288|6292|6288|6283|6282|6757
1611691800000|2021-01-26 20:10:00|6291|6289|6292|6289|6299|6298|6288|6287|29348
1611692100000|2021-01-26 20:15:00|6291|6290|6298|6296|6299|6296|6286|6284|11464
1611692400000|2021-01-26 20:20:00|6297|6297|6297|6294|6308|6306|6289|6288|50240
1611692700000|2021-01-26 20:25:00|6298|6295|6308|6305|6308|6306|6297|6295|32707
1611693000000|2021-01-26 20:30:00|6307|6306|6301|6300|6308|6306|6301|6299|35639
1611693300000|2021-01-26 20:35:00|6302|6301|6296|6295|6310|6309|6295|6294|21258
1611693600000|2021-01-26 20:40:00|6297|6296|6294|6292|6301|6300|6290|6289|22602
1611693900000|2021-01-26 20:45:00|6293|6290|6277|6276|6294|6292|6277|6264|34331
1611694200000|2021-01-26 20:50:00|6278|6275|6249|6248|6280|6278|6249|6247|70496
1611694500000|2021-01-26 20:55:00|6250|6247|6266|6263|6269|6267|6243|6242|145763
1611757800000|2021-01-27 14:30:00|6258|6165|6208|6196|6258|6228|6195|6165|38712
1611758100000|2021-01-27 14:35:00|6210|6197|6251|6242|6265|6249|6200|6192|18202
1611758400000|2021-01-27 14:40:00|6252|6243|6283|6275|6294|6275|6252|6243|29343
1611758700000|2021-01-27 14:45:00|6282|6272|6272|6263|6287|6274|6256|6254|36501
1611759000000|2021-01-27 14:50:00|6276|6264|6261|6249|6281|6268|6245|6238|39419
1611759300000|2021-01-27 14:55:00|6262|6250|6198|6188|6273|6263|6187|6175|35744
1611759600000|2021-01-27 15:00:00|6199|6187|6163|6154|6199|6192|6160|6147|82508
1611759900000|2021-01-27 15:05:00|6167|6159|6156|6151|6169|6161|6143|6134|34750
1611760200000|2021-01-27 15:10:00|6160|6149|6145|6137|6172|6166|6142|6134|12286
1611760500000|2021-01-27 15:15:00|6144|6136|6121|6112|6145|6142|6114|6104|23726
1611760800000|2021-01-27 15:20:00|6122|6116|6090|6083|6135|6122|6085|6077|74634
1611761100000|2021-01-27 15:25:00|6091|6084|6126|6118|6131|6127|6091|6084|27211
1611761400000|2021-01-27 15:30:00|6127|6119|6124|6118|6138|6131|6113|6108|27017
1611761700000|2021-01-27 15:35:00|6123|6119|6143|6137|6161|6157|6123|6119|11246
1611762000000|2021-01-27 15:40:00|6142|6140|6173|6167|6173|6169|6140|6132|26143
1611762300000|2021-01-27 15:45:00|6172|6165|6154|6150|6175|6168|6153|6150|45550
1611762600000|2021-01-27 15:50:00|6153|6149|6140|6135|6155|6152|6138|6134|14512
1611762900000|2021-01-27 15:55:00|6141|6136|6125|6121|6141|6139|6124|6121|15161
1611763200000|2021-01-27 16:00:00|6124|6119|6111|6106|6133|6129|6110|6103|13616
1611763500000|2021-01-27 16:05:00|6110|6107|6108|6105|6122|6115|6107|6103|11766
1611763800000|2021-01-27 16:10:00|6110|6106|6102|6098|6116|6113|6099|6097|11251
1611764100000|2021-01-27 16:15:00|6101|6097|6096|6091|6108|6100|6092|6088|4941
1611764400000|2021-01-27 16:20:00|6097|6092|6122|6119|6133|6124|6097|6091|13838
1611764700000|2021-01-27 16:25:00|6123|6120|6138|6134|6141|6136|6123|6120|4140
1611765000000|2021-01-27 16:30:00|6139|6136|6116|6112|6140|6136|6116|6110|13585
1611765300000|2021-01-27 16:35:00|6115|6113|6125|6120|6135|6130|6112|6109|12260
1611765600000|2021-01-27 16:40:00|6124|6121|6119|6113|6125|6121|6118|6112|2847
1611765900000|2021-01-27 16:45:00|6120|6112|6125|6120|6134|6128|6120|6112|10412
1611766200000|2021-01-27 16:50:00|6127|6121|6122|6116|6133|6128|6118|6114|23148
1611766500000|2021-01-27 16:55:00|6124|6120|6125|6115|6133|6129|6120|6111|8224
1611766800000|2021-01-27 17:00:00|6124|6116|6113|6106|6125|6120|6104|6100|9842
1611767100000|2021-01-27 17:05:00|6112|6105|6119|6114|6123|6118|6108|6100|7407
1611767400000|2021-01-27 17:10:00|6118|6113|6124|6119|6124|6120|6112|6107|4075
1611767700000|2021-01-27 17:15:00|6123|6118|6123|6118|6129|6125|6118|6115|10443
1611768000000|2021-01-27 17:20:00|6122|6117|6124|6121|6124|6121|6115|6112|4027
1611768300000|2021-01-27 17:25:00|6125|6122|6126|6120|6134|6129|6123|6120|8374
1611768600000|2021-01-27 17:30:00|6125|6119|6130|6126|6132|6126|6118|6115|10528
1611768900000|2021-01-27 17:35:00|6131|6125|6140|6135|6140|6135|6121|6118|44464
1611769200000|2021-01-27 17:40:00|6142|6136|6147|6145|6154|6150|6141|6135|22883
1611769500000|2021-01-27 17:45:00|6146|6144|6154|6151|6159|6156|6144|6143|9706
1611769800000|2021-01-27 17:50:00|6155|6152|6151|6149|6160|6157|6150|6148|7572
1611770100000|2021-01-27 17:55:00|6150|6148|6162|6159|6163|6159|6148|6147|6120
1611770400000|2021-01-27 18:00:00|6161|6158|6175|6171|6175|6172|6160|6158|7523
1611770700000|2021-01-27 18:05:00|6174|6170|6163|6158|6174|6172|6161|6157|7724
1611771000000|2021-01-27 18:10:00|6162|6159|6150|6147|6162|6159|6150|6145|5546
1611771300000|2021-01-27 18:15:00|6149|6146|6145|6142|6153|6150|6143|6141|41336
1611771600000|2021-01-27 18:20:00|6144|6141|6128|6125|6147|6146|6127|6121|26772
1611771900000|2021-01-27 18:25:00|6130|6126|6128|6125|6130|6127|6122|6118|12301
1611772200000|2021-01-27 18:30:00|6127|6126|6128|6124|6130|6128|6125|6123|9637
1611772500000|2021-01-27 18:35:00|6127|6125|6146|6140|6147|6142|6127|6125|11873
1611772800000|2021-01-27 18:40:00|6148|6143|6146|6141|6156|6150|6143|6141|6345
1611773100000|2021-01-27 18:45:00|6145|6140|6144|6141|6152|6145|6139|6136|5144
1611773400000|2021-01-27 18:50:00|6143|6140|6161|6156|6161|6157|6142|6139|4701
1611773700000|2021-01-27 18:55:00|6164|6158|6151|6142|6164|6159|6134|6129|23597
1611774000000|2021-01-27 19:00:00|6147|6143|6124|6119|6153|6149|6122|6115|13049
1611774300000|2021-01-27 19:05:00|6122|6118|6121|6118|6138|6133|6117|6114|20255
1611774600000|2021-01-27 19:10:00|6122|6119|6128|6125|6131|6127|6118|6115|10853
1611774900000|2021-01-27 19:15:00|6129|6126|6110|6105|6134|6126|6105|6100|9011
1611775200000|2021-01-27 19:20:00|6111|6106|6125|6121|6125|6121|6106|6103|6291
1611775500000|2021-01-27 19:25:00|6124|6120|6115|6112|6127|6123|6114|6112|9916
1611775800000|2021-01-27 19:30:00|6117|6111|6095|6091|6120|6117|6093|6090|11332
1611776100000|2021-01-27 19:35:00|6096|6092|6100|6097|6103|6100|6087|6084|13125
1611776400000|2021-01-27 19:40:00|6099|6096|6091|6089|6106|6102|6090|6084|23020
1611776700000|2021-01-27 19:45:00|6093|6090|6068|6064|6099|6094|6062|6056|13053
1611777000000|2021-01-27 19:50:00|6069|6066|6073|6069|6079|6074|6062|6057|20274
1611777300000|2021-01-27 19:55:00|6072|6068|6065|6061|6072|6068|6055|6051|15497
1611777600000|2021-01-27 20:00:00|6066|6062|6071|6068|6093|6089|6060|6058|24963
1611777900000|2021-01-27 20:05:00|6072|6069|6095|6090|6097|6091|6071|6066|10748
1611778200000|2021-01-27 20:10:00|6096|6092|6100|6096|6108|6102|6087|6082|24747
1611778500000|2021-01-27 20:15:00|6099|6097|6096|6093|6105|6101|6092|6088|26059
1611778800000|2021-01-27 20:20:00|6097|6094|6090|6088|6102|6100|6088|6087|12410
1611779100000|2021-01-27 20:25:00|6091|6089|6091|6087|6105|6100|6075|6070|50876
1611779400000|2021-01-27 20:30:00|6090|6086|6097|6090|6100|6097|6086|6084|15910
1611779700000|2021-01-27 20:35:00|6095|6091|6061|6056|6098|6095|6056|6052|43533
1611780000000|2021-01-27 20:40:00|6059|6057|6060|6057|6071|6067|6055|6053|27852
1611780300000|2021-01-27 20:45:00|6059|6056|6071|6067|6071|6068|6054|6053|33815
1611780600000|2021-01-27 20:50:00|6070|6068|6094|6092|6095|6093|6064|6062|48668
1611780900000|2021-01-27 20:55:00|6095|6093|6082|6079|6103|6101|6074|6071|147220
1611844200000|2021-01-28 14:30:00|6221|6040|6099|6089|6221|6089|6077|6040|15525
1611844500000|2021-01-28 14:35:00|6098|6088|6100|6088|6100|6088|6069|6060|3614
1611844800000|2021-01-28 14:40:00|6099|6087|6115|6108|6126|6108|6091|6075|11142
1611845100000|2021-01-28 14:45:00|6126|6105|6119|6104|6135|6110|6105|6094|5190
1611845400000|2021-01-28 14:50:00|6120|6106|6165|6148|6167|6149|6120|6104|5751
1611845700000|2021-01-28 14:55:00|6166|6147|6169|6157|6179|6168|6145|6130|69574
1611846000000|2021-01-28 15:00:00|6170|6164|6189|6179|6191|6180|6165|6152|26284
1611846300000|2021-01-28 15:05:00|6190|6180|6214|6204|6234|6225|6190|6180|16857
1611846600000|2021-01-28 15:10:00|6216|6206|6213|6206|6224|6219|6211|6204|4297
1611846900000|2021-01-28 15:15:00|6215|6207|6228|6221|6242|6235|6215|6204|76419
1611847200000|2021-01-28 15:20:00|6227|6222|6228|6220|6242|6235|6210|6204|16013
1611847500000|2021-01-28 15:25:00|6225|6219|6236|6227|6260|6256|6222|6213|21119
1611847800000|2021-01-28 15:30:00|6235|6233|6258|6253|6260|6254|6235|6230|12004
1611848100000|2021-01-28 15:35:00|6259|6254|6239|6231|6261|6258|6229|6227|9212
1611848400000|2021-01-28 15:40:00|6236|6230|6247|6240|6250|6249|6236|6230|8154
1611848700000|2021-01-28 15:45:00|6246|6241|6266|6259|6275|6267|6242|6238|17461
1611849000000|2021-01-28 15:50:00|6262|6260|6249|6246|6269|6261|6246|6238|21505
1611849300000|2021-01-28 15:55:00|6251|6247|6265|6262|6267|6262|6249|6246|28435
1611849600000|2021-01-28 16:00:00|6264|6256|6277|6270|6288|6286|6257|6253|19856
1611849900000|2021-01-28 16:05:00|6276|6271|6296|6291|6300|6295|6272|6266|10263
1611850200000|2021-01-28 16:10:00|6297|6294|6324|6319|6328|6323|6295|6292|21843
1611850500000|2021-01-28 16:15:00|6323|6317|6314|6310|6336|6332|6312|6303|16815
1611850800000|2021-01-28 16:20:00|6313|6309|6308|6301|6313|6309|6293|6287|11824
1611851100000|2021-01-28 16:25:00|6309|6303|6301|6294|6325|6319|6298|6289|17068
1611851400000|2021-01-28 16:30:00|6302|6295|6288|6283|6310|6302|6280|6277|17412
1611851700000|2021-01-28 16:35:00|6289|6286|6294|6287|6301|6297|6288|6284|13831
1611852000000|2021-01-28 16:40:00|6293|6288|6299|6294|6304|6301|6289|6285|21840
1611852300000|2021-01-28 16:45:00|6298|6293|6278|6274|6299|6296|6272|6266|20559
1611852600000|2021-01-28 16:50:00|6280|6275|6284|6280|6291|6285|6273|6271|13097
1611852900000|2021-01-28 16:55:00|6282|6278|6286|6277|6291|6286|6273|6270|9146
1611853200000|2021-01-28 17:00:00|6285|6276|6316|6311|6318|6311|6283|6276|32740
1611853500000|2021-01-28 17:05:00|6315|6312|6309|6302|6328|6321|6303|6299|14352
1611853800000|2021-01-28 17:10:00|6308|6303|6288|6285|6310|6305|6286|6284|12027
1611854100000|2021-01-28 17:15:00|6291|6286|6296|6293|6307|6304|6288|6286|31806
1611854400000|2021-01-28 17:20:00|6295|6294|6296|6294|6302|6298|6291|6289|26239
1611854700000|2021-01-28 17:25:00|6295|6293|6300|6296|6308|6302|6292|6288|14566
1611855000000|2021-01-28 17:30:00|6304|6297|6299|6295|6312|6307|6298|6295|15453
1611855300000|2021-01-28 17:35:00|6298|6294|6299|6296|6301|6299|6294|6291|8248
1611855600000|2021-01-28 17:40:00|6300|6297|6310|6307|6312|6310|6299|6296|7942
1611855900000|2021-01-28 17:45:00|6311|6308|6308|6307|6315|6312|6307|6306|9455
1611856200000|2021-01-28 17:50:00|6307|6306|6299|6296|6307|6306|6298|6296|12511
1611856500000|2021-01-28 17:55:00|6298|6297|6307|6301|6312|6309|6298|6297|8710
1611856800000|2021-01-28 18:00:00|6308|6302|6313|6309|6319|6315|6306|6302|11412
1611857100000|2021-01-28 18:05:00|6312|6310|6317|6313|6321|6317|6312|6309|8792
1611857400000|2021-01-28 18:10:00|6316|6314|6311|6308|6321|6318|6310|6308|5728
1611857700000|2021-01-28 18:15:00|6310|6307|6308|6305|6315|6312|6307|6305|10934
1611858000000|2021-01-28 18:20:00|6307|6304|6315|6313|6317|6316|6305|6304|8555
1611858300000|2021-01-28 18:25:00|6314|6314|6312|6307|6315|6314|6306|6303|5974
1611858600000|2021-01-28 18:30:00|6313|6308|6319|6317|6320|6318|6311|6308|10115
1611858900000|2021-01-28 18:35:00|6320|6318|6327|6324|6335|6330|6319|6316|10126
1611859200000|2021-01-28 18:40:00|6326|6322|6323|6320|6332|6329|6323|6319|9167
1611859500000|2021-01-28 18:45:00|6322|6319|6314|6310|6322|6319|6310|6308|11771
1611859800000|2021-01-28 18:50:00|6313|6309|6309|6305|6313|6309|6305|6303|7821
1611860100000|2021-01-28 18:55:00|6308|6306|6327|6323|6328|6326|6307|6306|42809
1611860400000|2021-01-28 19:00:00|6328|6324|6329|6324|6339|6334|6325|6320|14158
1611860700000|2021-01-28 19:05:00|6328|6325|6339|6337|6340|6338|6316|6314|33371
1611861000000|2021-01-28 19:10:00|6340|6338|6331|6328|6340|6339|6326|6325|27832
1611861300000|2021-01-28 19:15:00|6332|6329|6311|6308|6335|6334|6306|6304|58099
1611861600000|2021-01-28 19:20:00|6310|6307|6280|6278|6310|6308|6279|6277|10330
1611861900000|2021-01-28 19:25:00|6279|6277|6278|6275|6286|6283|6277|6274|8981
1611862200000|2021-01-28 19:30:00|6277|6276|6275|6272|6280|6276|6269|6267|18288
1611862500000|2021-01-28 19:35:00|6274|6273|6286|6284|6287|6284|6270|6267|15869
1611862800000|2021-01-28 19:40:00|6285|6283|6267|6264|6285|6283|6254|6252|17709
1611863100000|2021-01-28 19:45:00|6268|6265|6285|6280|6286|6280|6268|6264|10969
1611863400000|2021-01-28 19:50:00|6286|6281|6285|6283|6289|6285|6275|6272|17527
1611863700000|2021-01-28 19:55:00|6286|6284|6296|6294|6299|6296|6281|6278|17508
1611864000000|2021-01-28 20:00:00|6297|6293|6282|6280|6297|6293|6281|6280|18374
1611864300000|2021-01-28 20:05:00|6281|6279|6272|6271|6281|6279|6271|6268|14234
1611864600000|2021-01-28 20:10:00|6271|6270|6266|6265|6273|6272|6266|6265|20654
1611864900000|2021-01-28 20:15:00|6267|6266|6263|6260|6268|6267|6254|6253|18326
1611865200000|2021-01-28 20:20:00|6262|6261|6267|6265|6274|6272|6258|6257|25208
1611865500000|2021-01-28 20:25:00|6266|6266|6258|6256|6270|6269|6257|6256|19541
1611865800000|2021-01-28 20:30:00|6257|6257|6236|6233|6258|6257|6230|6227|52768
1611866100000|2021-01-28 20:35:00|6235|6234|6237|6235|6247|6244|6232|6231|36548
1611866400000|2021-01-28 20:40:00|6236|6234|6228|6224|6245|6242|6224|6221|40694
1611866700000|2021-01-28 20:45:00|6227|6225|6241|6239|6255|6252|6226|6225|59155
1611867000000|2021-01-28 20:50:00|6242|6241|6244|6243|6252|6251|6241|6239|67249
1611867300000|2021-01-28 20:55:00|6243|6242|6236|6235|6244|6243|6231|6229|159122
1611930600000|2021-01-29 14:30:00|6230|6147|6172|6160|6230|6181|6143|6129|44182
1611930900000|2021-01-29 14:35:00|6171|6157|6150|6138|6191|6181|6149|6137|20737
1611931200000|2021-01-29 14:40:00|6149|6137|6158|6147|6166|6153|6117|6106|25723
1611931500000|2021-01-29 14:45:00|6155|6150|6240|6232|6250|6236|6153|6150|27760
1611931800000|2021-01-29 14:50:00|6238|6233|6250|6242|6261|6254|6234|6226|12277
1611932100000|2021-01-29 14:55:00|6249|6243|6247|6238|6269|6262|6247|6238|8111
1611932400000|2021-01-29 15:00:00|6249|6239|6268|6259|6277|6270|6234|6227|39734
1611932700000|2021-01-29 15:05:00|6267|6258|6276|6270|6298|6291|6255|6249|25871
1611933000000|2021-01-29 15:10:00|6279|6271|6258|6254|6282|6277|6255|6252|22649
1611933300000|2021-01-29 15:15:00|6259|6256|6262|6259|6270|6264|6244|6239|23757
1611933600000|2021-01-29 15:20:00|6265|6260|6284|6281|6291|6285|6265|6260|12975
1611933900000|2021-01-29 15:25:00|6286|6282|6277|6275|6286|6284|6270|6268|20729
1611934200000|2021-01-29 15:30:00|6278|6276|6286|6285|6292|6289|6271|6268|27416
1611934500000|2021-01-29 15:35:00|6285|6284|6288|6285|6292|6289|6284|6281|21750
1611934800000|2021-01-29 15:40:00|6287|6282|6301|6300|6301|6300|6277|6276|19477
1611935100000|2021-01-29 15:45:00|6300|6299|6271|6269|6302|6301|6267|6261|35247
1611935400000|2021-01-29 15:50:00|6273|6270|6282|6277|6282|6278|6267|6260|28792
1611935700000|2021-01-29 15:55:00|6281|6276|6285|6283|6289|6285|6274|6273|20312
1611936000000|2021-01-29 16:00:00|6284|6282|6263|6259|6286|6285|6262|6258|19999
1611936300000|2021-01-29 16:05:00|6264|6260|6276|6273|6283|6276|6264|6259|15340
1611936600000|2021-01-29 16:10:00|6275|6274|6269|6264|6276|6274|6269|6264|30135
1611936900000|2021-01-29 16:15:00|6268|6265|6305|6301|6306|6301|6264|6260|13412
1611937200000|2021-01-29 16:20:00|6304|6300|6296|6292|6311|6307|6296|6292|19452
1611937500000|2021-01-29 16:25:00|6295|6291|6283|6281|6296|6292|6280|6276|8810
1611937800000|2021-01-29 16:30:00|6285|6282|6262|6259|6288|6284|6260|6255|16547
1611938100000|2021-01-29 16:35:00|6263|6260|6257|6252|6271|6268|6254|6250|21743
1611938400000|2021-01-29 16:40:00|6259|6253|6264|6262|6266|6264|6259|6253|13751
1611938700000|2021-01-29 16:45:00|6263|6261|6249|6247|6267|6263|6248|6247|16705
1611939000000|2021-01-29 16:50:00|6248|6246|6244|6240|6256|6251|6234|6233|15528
1611939300000|2021-01-29 16:55:00|6246|6241|6243|6241|6250|6249|6242|6241|15173
1611939600000|2021-01-29 17:00:00|6242|6240|6247|6244|6250|6247|6239|6236|17355
1611939900000|2021-01-29 17:05:00|6248|6245|6250|6248|6253|6251|6247|6245|28267
1611940200000|2021-01-29 17:10:00|6249|6249|6236|6233|6253|6251|6235|6232|15064
1611940500000|2021-01-29 17:15:00|6235|6232|6221|6218|6236|6232|6216|6211|17811
1611940800000|2021-01-29 17:20:00|6222|6219|6221|6220|6235|6234|6219|6216|11329
1611941100000|2021-01-29 17:25:00|6220|6219|6233|6231|6240|6237|6218|6217|11769
1611941400000|2021-01-29 17:30:00|6232|6229|6231|6228|6238|6235|6224|6218|29088
1611941700000|2021-01-29 17:35:00|6230|6229|6231|6229|6239|6234|6226|6224|20024
1611942000000|2021-01-29 17:40:00|6234|6228|6246|6242|6249|6246|6231|6228|30043
1611942300000|2021-01-29 17:45:00|6247|6244|6229|6225|6250|6248|6226|6223|45272
1611942600000|2021-01-29 17:50:00|6230|6226|6260|6257|6265|6259|6227|6225|31131
1611942900000|2021-01-29 17:55:00|6261|6255|6238|6234|6267|6266|6236|6231|37147
1611943200000|2021-01-29 18:00:00|6237|6232|6244|6242|6254|6247|6230|6228|15962
1611943500000|2021-01-29 18:05:00|6245|6241|6239|6236|6246|6243|6234|6231|28697
1611943800000|2021-01-29 18:10:00|6240|6237|6225|6221|6246|6244|6224|6221|40978
1611944100000|2021-01-29 18:15:00|6224|6220|6192|6191|6224|6221|6190|6189|19203
1611944400000|2021-01-29 18:20:00|6196|6187|6203|6201|6211|6208|6190|6183|27972
1611944700000|2021-01-29 18:25:00|6204|6202|6234|6230|6239|6235|6204|6202|20416
1611945000000|2021-01-29 18:30:00|6233|6231|6231|6228|6241|6239|6228|6225|15505
1611945300000|2021-01-29 18:35:00|6232|6229|6229|6227|6234|6231|6220|6217|14068
1611945600000|2021-01-29 18:40:00|6230|6228|6227|6226|6240|6235|6222|6219|19386
1611945900000|2021-01-29 18:45:00|6228|6225|6221|6217|6235|6232|6217|6215|24154
1611946200000|2021-01-29 18:50:00|6223|6218|6224|6223|6227|6225|6217|6216|31452
1611946500000|2021-01-29 18:55:00|6225|6222|6217|6215|6230|6228|6216|6213|26271
1611946800000|2021-01-29 19:00:00|6216|6214|6231|6229|6241|6238|6214|6209|20338
1611947100000|2021-01-29 19:05:00|6232|6230|6234|6232|6238|6235|6227|6225|16198
1611947400000|2021-01-29 19:10:00|6233|6233|6228|6225|6238|6236|6225|6223|23309
1611947700000|2021-01-29 19:15:00|6227|6226|6216|6213|6238|6237|6213|6211|19563
1611948000000|2021-01-29 19:20:00|6215|6212|6200|6199|6215|6213|6198|6196|37423
1611948300000|2021-01-29 19:25:00|6199|6198|6187|6184|6200|6198|6183|6179|10911
1611948600000|2021-01-29 19:30:00|6186|6183|6168|6164|6187|6183|6158|6157|24730
1611948900000|2021-01-29 19:35:00|6167|6165|6174|6173|6184|6180|6166|6163|41828
1611949200000|2021-01-29 19:40:00|6175|6174|6160|6157|6176|6175|6157|6152|33553
1611949500000|2021-01-29 19:45:00|6159|6158|6157|6155|6165|6163|6153|6149|24356
1611949800000|2021-01-29 19:50:00|6158|6156|6169|6167|6178|6174|6158|6155|24572
1611950100000|2021-01-29 19:55:00|6168|6166|6172|6168|6176|6173|6164|6161|27504
1611950400000|2021-01-29 20:00:00|6171|6169|6195|6190|6196|6191|6171|6168|39236
1611950700000|2021-01-29 20:05:00|6194|6191|6194|6192|6199|6195|6184|6180|11548
1611951000000|2021-01-29 20:10:00|6195|6193|6204|6202|6212|6207|6194|6193|21372
1611951300000|2021-01-29 20:15:00|6205|6203|6194|6193|6206|6204|6194|6193|21918
1611951600000|2021-01-29 20:20:00|6195|6194|6180|6178|6201|6197|6179|6178|30793
1611951900000|2021-01-29 20:25:00|6179|6179|6162|6160|6182|6181|6160|6158|39595
1611952200000|2021-01-29 20:30:00|6163|6161|6160|6157|6179|6175|6158|6157|29207
1611952500000|2021-01-29 20:35:00|6161|6158|6150|6148|6167|6164|6148|6147|37810
1611952800000|2021-01-29 20:40:00|6149|6149|6153|6150|6157|6156|6147|6145|66891
1611953100000|2021-01-29 20:45:00|6152|6151|6145|6144|6158|6154|6141|6140|61203
1611953400000|2021-01-29 20:50:00|6147|6145|6177|6175|6182|6180|6145|6145|94097
1611953700000|2021-01-29 20:55:00|6178|6176|6167|6163|6196|6194|6151|6149|199985
1612189800000|2021-02-01 14:30:00|6215|6167|6092|6067|6215|6183|6081|6065|39479
1612190100000|2021-02-01 14:35:00|6091|6068|6059|6046|6110|6092|6050|6036|24042
1612190400000|2021-02-01 14:40:00|6058|6045|6093|6081|6100|6086|6042|6036|18650
1612190700000|2021-02-01 14:45:00|6094|6084|6102|6095|6114|6109|6088|6081|15442
1612191000000|2021-02-01 14:50:00|6101|6096|6088|6081|6112|6109|6067|6060|45745
1612191300000|2021-02-01 14:55:00|6092|6084|6111|6102|6118|6110|6092|6084|38491
1612191600000|2021-02-01 15:00:00|6110|6096|6109|6105|6111|6107|6091|6082|8165
1612191900000|2021-02-01 15:05:00|6111|6106|6136|6128|6137|6131|6111|6105|10590
1612192200000|2021-02-01 15:10:00|6137|6132|6124|6116|6138|6134|6114|6111|23265
1612192500000|2021-02-01 15:15:00|6123|6117|6107|6104|6130|6127|6101|6097|54566
1612192800000|2021-02-01 15:20:00|6110|6105|6125|6122|6127|6124|6109|6104|78883
1612193100000|2021-02-01 15:25:00|6124|6123|6116|6113|6141|6139|6116|6112|23006
1612193400000|2021-02-01 15:30:00|6117|6114|6124|6121|6145|6140|6116|6113|8967
1612193700000|2021-02-01 15:35:00|6123|6120|6120|6113|6130|6127|6110|6108|15212
1612194000000|2021-02-01 15:40:00|6119|6114|6129|6127|6146|6137|6117|6111|12426
1612194300000|2021-02-01 15:45:00|6128|6126|6136|6133|6137|6134|6127|6123|11967
1612194600000|2021-02-01 15:50:00|6135|6134|6124|6121|6148|6144|6123|6121|10080
1612194900000|2021-02-01 15:55:00|6126|6122|6116|6111|6126|6123|6109|6103|8659
1612195200000|2021-02-01 16:00:00|6115|6109|6114|6112|6117|6116|6109|6107|8945
1612195500000|2021-02-01 16:05:00|6115|6113|6127|6124|6140|6133|6115|6112|17738
1612195800000|2021-02-01 16:10:00|6126|6125|6133|6131|6135|6134|6126|6125|13343
1612196100000|2021-02-01 16:15:00|6134|6132|6152|6150|6153|6151|6134|6132|11114
1612196400000|2021-02-01 16:20:00|6153|6151|6144|6139|6158|6154|6143|6139|17778
1612196700000|2021-02-01 16:25:00|6143|6141|6150|6147|6153|6149|6142|6141|11478
1612197000000|2021-02-01 16:30:00|6151|6148|6142|6137|6155|6154|6141|6137|9678
1612197300000|2021-02-01 16:35:00|6141|6135|6138|6136|6142|6139|6127|6122|6000
1612197600000|2021-02-01 16:40:00|6139|6137|6162|6159|6164|6161|6139|6137|7103
1612197900000|2021-02-01 16:45:00|6161|6158|6155|6152|6163|6162|6154|6152|7434
1612198200000|2021-02-01 16:50:00|6154|6153|6145|6143|6158|6155|6144|6143|7063
1612198500000|2021-02-01 16:55:00|6146|6144|6141|6136|6158|6154|6139|6135|7708
1612198800000|2021-02-01 17:00:00|6142|6137|6142|6137|6153|6149|6137|6133|4892
1612199100000|2021-02-01 17:05:00|6141|6136|6124|6120|6143|6141|6123|6120|8056
1612199400000|2021-02-01 17:10:00|6123|6121|6134|6131|6135|6133|6123|6120|9767
1612199700000|2021-02-01 17:15:00|6133|6129|6139|6137|6142|6140|6128|6124|12506
1612200000000|2021-02-01 17:20:00|6140|6135|6136|6135|6140|6137|6133|6130|7871
1612200300000|2021-02-01 17:25:00|6137|6136|6150|6148|6151|6149|6137|6136|19521
1612200600000|2021-02-01 17:30:00|6151|6149|6152|6150|6156|6152|6142|6138|11694
1612200900000|2021-02-01 17:35:00|6151|6147|6144|6143|6152|6149|6141|6140|10432
1612201200000|2021-02-01 17:40:00|6145|6144|6143|6140|6149|6147|6140|6139|11429
1612201500000|2021-02-01 17:45:00|6142|6141|6143|6142|6143|6142|6133|6130|10552
1612201800000|2021-02-01 17:50:00|6144|6143|6157|6155|6159|6156|6144|6142|5450
1612202100000|2021-02-01 17:55:00|6158|6156|6163|6158|6170|6167|6155|6151|6865
1612202400000|2021-02-01 18:00:00|6162|6159|6159|6157|6168|6165|6153|6147|6196
1612202700000|2021-02-01 18:05:00|6158|6156|6156|6153|6161|6158|6153|6151|7486
1612203000000|2021-02-01 18:10:00|6155|6154|6148|6146|6156|6155|6147|6145|6200
1612203300000|2021-02-01 18:15:00|6149|6147|6150|6148|6158|6157|6148|6146|8145
1612203600000|2021-02-01 18:20:00|6151|6149|6149|6146|6155|6153|6148|6145|6313
1612203900000|2021-02-01 18:25:00|6150|6147|6154|6152|6156|6155|6149|6147|6547
1612204200000|2021-02-01 18:30:00|6153|6153|6155|6153|6158|6157|6152|6150|8967
1612204500000|2021-02-01 18:35:00|6154|6154|6138|6136|6156|6155|6137|6135|28065
1612204800000|2021-02-01 18:40:00|6137|6135|6146|6143|6146|6144|6132|6131|18087
1612205100000|2021-02-01 18:45:00|6147|6144|6138|6137|6153|6152|6137|6134|12474
1612205400000|2021-02-01 18:50:00|6137|6136|6141|6139|6141|6139|6132|6131|7277
1612205700000|2021-02-01 18:55:00|6142|6140|6151|6147|6151|6149|6140|6138|6793
1612206000000|2021-02-01 19:00:00|6149|6148|6149|6148|6153|6152|6140|6139|8694
1612206300000|2021-02-01 19:05:00|6148|6147|6151|6149|6156|6153|6148|6146|6733
1612206600000|2021-02-01 19:10:00|6150|6150|6151|6150|6151|6150|6148|6146|8148
1612206900000|2021-02-01 19:15:00|6152|6151|6163|6162|6163|6162|6152|6151|14501
1612207200000|2021-02-01 19:20:00|6162|6160|6168|6166|6169|6168|6158|6156|16276
1612207500000|2021-02-01 19:25:00|6169|6167|6184|6183|6184|6183|6167|6166|12979
1612207800000|2021-02-01 19:30:00|6186|6184|6183|6181|6191|6190|6182|6180|28719
1612208100000|2021-02-01 19:35:00|6182|6180|6195|6192|6195|6192|6179|6178|7980
1612208400000|2021-02-01 19:40:00|6196|6193|6195|6193|6204|6202|6194|6193|8934
1612208700000|2021-02-01 19:45:00|6196|6194|6196|6194|6196|6194|6189|6187|5359
1612209000000|2021-02-01 19:50:00|6195|6193|6196|6194|6199|6197|6191|6188|7317
1612209300000|2021-02-01 19:55:00|6195|6195|6184|6182|6196|6195|6182|6179|8491
1612209600000|2021-02-01 20:00:00|6183|6183|6179|6177|6189|6185|6172|6170|19504
1612209900000|2021-02-01 20:05:00|6178|6178|6177|6175|6182|6181|6173|6169|7314
1612210200000|2021-02-01 20:10:00|6178|6176|6182|6179|6183|6180|6170|6168|9904
1612210500000|2021-02-01 20:15:00|6181|6178|6176|6173|6182|6178|6173|6172|13260
1612210800000|2021-02-01 20:20:00|6175|6174|6168|6167|6180|6177|6164|6160|16545
1612211100000|2021-02-01 20:25:00|6169|6165|6169|6167|6175|6172|6167|6164|12370
1612211400000|2021-02-01 20:30:00|6168|6166|6172|6171|6178|6175|6167|6165|16906
1612211700000|2021-02-01 20:35:00|6173|6172|6195|6194|6199|6197|6173|6172|31593
1612212000000|2021-02-01 20:40:00|6196|6195|6194|6193|6205|6203|6193|6191|42399
1612212300000|2021-02-01 20:45:00|6193|6192|6186|6179|6196|6193|6182|6163|64110
1612212600000|2021-02-01 20:50:00|6187|6183|6205|6204|6207|6206|6187|6179|87872
1612212900000|2021-02-01 20:55:00|6204|6203|6217|6216|6218|6217|6198|6196|199953
1612276200000|2021-02-02 14:30:00|6276|6217|6200|6193|6276|6243|6180|6173|39833
1612276500000|2021-02-02 14:35:00|6203|6194|6170|6163|6229|6222|6162|6153|19301
1612276800000|2021-02-02 14:40:00|6172|6164|6169|6161|6200|6194|6165|6158|12127
1612277100000|2021-02-02 14:45:00|6170|6162|6216|6208|6224|6219|6169|6161|45588
1612277400000|2021-02-02 14:50:00|6215|6205|6217|6213|6233|6229|6204|6203|21181
1612277700000|2021-02-02 14:55:00|6216|6214|6187|6179|6216|6214|6186|6177|17271
1612278000000|2021-02-02 15:00:00|6186|6180|6220|6215|6234|6228|6184|6175|29612
1612278300000|2021-02-02 15:05:00|6218|6212|6214|6210|6227|6220|6208|6202|8125
1612278600000|2021-02-02 15:10:00|6213|6209|6214|6209|6225|6221|6207|6205|10534
1612278900000|2021-02-02 15:15:00|6215|6210|6222|6216|6227|6224|6212|6209|55607
1612279200000|2021-02-02 15:20:00|6221|6215|6216|6212|6222|6215|6205|6202|11508
1612279500000|2021-02-02 15:25:00|6217|6214|6209|6204|6230|6226|6209|6204|29423
1612279800000|2021-02-02 15:30:00|6211|6206|6210|6207|6223|6219|6206|6203|7570
1612280100000|2021-02-02 15:35:00|6209|6205|6207|6203|6210|6209|6198|6194|10753
1612280400000|2021-02-02 15:40:00|6208|6204|6212|6207|6219|6214|6199|6195|12313
1612280700000|2021-02-02 15:45:00|6214|6210|6206|6202|6221|6216|6205|6201|2821
1612281000000|2021-02-02 15:50:00|6207|6203|6228|6225|6231|6225|6207|6203|11552
1612281300000|2021-02-02 15:55:00|6227|6226|6235|6230|6239|6237|6221|6218|14751
1612281600000|2021-02-02 16:00:00|6234|6231|6245|6241|6256|6253|6234|6229|6250
1612281900000|2021-02-02 16:05:00|6246|6242|6253|6249|6253|6250|6241|6238|7426
1612282200000|2021-02-02 16:10:00|6251|6248|6241|6238|6259|6252|6240|6238|12250
1612282500000|2021-02-02 16:15:00|6242|6239|6240|6238|6244|6242|6237|6234|8105
1612282800000|2021-02-02 16:20:00|6241|6239|6226|6220|6243|6241|6226|6220|6540
1612283100000|2021-02-02 16:25:00|6225|6221|6228|6225|6233|6228|6223|6220|8326
1612283400000|2021-02-02 16:30:00|6230|6226|6247|6244|6248|6244|6230|6226|5623
1612283700000|2021-02-02 16:35:00|6249|6245|6254|6251|6256|6255|6244|6240|8340
1612284000000|2021-02-02 16:40:00|6253|6250|6250|6245|6256|6252|6247|6245|7919
1612284300000|2021-02-02 16:45:00|6251|6246|6254|6250|6256|6254|6248|6246|5495
1612284600000|2021-02-02 16:50:00|6253|6252|6256|6252|6259|6256|6252|6250|3934
1612284900000|2021-02-02 16:55:00|6255|6253|6256|6254|6259|6255|6253|6252|2586
1612285200000|2021-02-02 17:00:00|6255|6253|6270|6267|6270|6267|6253|6252|12727
1612285500000|2021-02-02 17:05:00|6273|6268|6259|6254|6274|6269|6258|6254|12166
1612285800000|2021-02-02 17:10:00|6258|6255|6253|6250|6260|6258|6251|6250|5455
1612286100000|2021-02-02 17:15:00|6252|6251|6252|6250|6256|6252|6250|6248|1900
1612286400000|2021-02-02 17:20:00|6253|6251|6246|6242|6266|6264|6245|6241|5116
1612286700000|2021-02-02 17:25:00|6245|6241|6232|6226|6246|6241|6231|6226|2818
1612287000000|2021-02-02 17:30:00|6231|6227|6233|6229|6242|6238|6231|6226|6016
1612287300000|2021-02-02 17:35:00|6232|6230|6247|6242|6248|6245|6232|6230|6117
1612287600000|2021-02-02 17:40:00|6248|6243|6254|6251|6257|6253|6244|6242|3670
1612287900000|2021-02-02 17:45:00|6253|6250|6250|6247|6257|6253|6249|6246|4151
1612288200000|2021-02-02 17:50:00|6249|6246|6247|6244|6250|6248|6244|6242|4309
1612288500000|2021-02-02 17:55:00|6248|6245|6255|6251|6262|6255|6245|6242|8491
1612288800000|2021-02-02 18:00:00|6254|6249|6256|6253|6256|6255|6250|6249|7729
1612289100000|2021-02-02 18:05:00|6257|6254|6257|6254|6260|6258|6253|6251|8402
1612289400000|2021-02-02 18:10:00|6256|6255|6249|6248|6256|6255|6249|6248|9168
1612289700000|2021-02-02 18:15:00|6248|6245|6242|6238|6249|6246|6238|6236|11573
1612290000000|2021-02-02 18:20:00|6241|6239|6238|6234|6242|6240|6233|6229|7617
1612290300000|2021-02-02 18:25:00|6237|6235|6239|6236|6243|6239|6235|6234|35710
1612290600000|2021-02-02 18:30:00|6243|6237|6243|6240|6243|6240|6235|6232|9536
1612290900000|2021-02-02 18:35:00|6242|6241|6233|6231|6243|6242|6233|6231|13684
1612291200000|2021-02-02 18:40:00|6234|6232|6235|6233|6239|6237|6234|6232|6524
1612291500000|2021-02-02 18:45:00|6236|6234|6238|6236|6239|6238|6234|6232|8046
1612291800000|2021-02-02 18:50:00|6239|6237|6228|6226|6240|6239|6228|6226|6667
1612292100000|2021-02-02 18:55:00|6229|6227|6230|6229|6234|6231|6226|6224|6194
1612292400000|2021-02-02 19:00:00|6231|6230|6235|6233|6237|6233|6229|6227|5588
1612292700000|2021-02-02 19:05:00|6236|6234|6235|6232|6237|6236|6234|6230|7879
1612293000000|2021-02-02 19:10:00|6236|6233|6241|6240|6243|6241|6236|6233|8840
1612293300000|2021-02-02 19:15:00|6240|6239|6240|6237|6242|6240|6238|6237|11419
1612293600000|2021-02-02 19:20:00|6241|6238|6231|6227|6242|6240|6231|6227|8301
1612293900000|2021-02-02 19:25:00|6232|6229|6221|6218|6234|6233|6220|6216|9905
1612294200000|2021-02-02 19:30:00|6222|6219|6227|6225|6227|6225|6221|6219|10974
1612294500000|2021-02-02 19:35:00|6228|6226|6231|6229|6231|6229|6226|6224|9119
1612294800000|2021-02-02 19:40:00|6230|6228|6228|6226|6231|6229|6225|6224|7485
1612295100000|2021-02-02 19:45:00|6227|6225|6223|6221|6227|6225|6222|6220|7239
1612295400000|2021-02-02 19:50:00|6224|6222|6228|6225|6234|6229|6223|6222|14779
1612295700000|2021-02-02 19:55:00|6227|6226|6230|6226|6231|6228|6224|6222|9241
1612296000000|2021-02-02 20:00:00|6227|6225|6214|6211|6230|6227|6213|6210|15773
1612296300000|2021-02-02 20:05:00|6213|6209|6219|6217|6220|6218|6211|6208|11858
1612296600000|2021-02-02 20:10:00|6220|6218|6202|6200|6221|6221|6201|6198|15668
1612296900000|2021-02-02 20:15:00|6201|6198|6202|6200|6206|6204|6198|6197|15887
1612297200000|2021-02-02 20:20:00|6201|6201|6197|6196|6202|6201|6195|6193|13721
1612297500000|2021-02-02 20:25:00|6198|6197|6183|6181|6198|6197|6178|6174|23383
1612297800000|2021-02-02 20:30:00|6182|6182|6183|6182|6192|6189|6180|6179|16475
1612298100000|2021-02-02 20:35:00|6183|6181|6195|6192|6197|6193|6183|6180|1667
1612298400000|2021-02-02 20:40:00|6196|6193|6193|6191|6204|6201|6191|6189|2243
1612298700000|2021-02-02 20:45:00|6194|6192|6199|6197|6208|6204|6192|6189|3946
1612299000000|2021-02-02 20:50:00|6198|6196|6209|6200|6214|6209|6198|6192|5451
1612299300000|2021-02-02 20:55:00|6210|6201|6192|6187|6210|6207|6189|6183|23395
1612362600000|2021-02-03 14:30:00|6198|6144|6176|6164|6198|6171|6125|6101|55834
1612362900000|2021-02-03 14:35:00|6175|6163|6177|6166|6195|6188|6163|6150|5950
1612363200000|2021-02-03 14:40:00|6180|6167|6191|6183|6197|6191|6171|6162|7143
1612363500000|2021-02-03 14:45:00|6190|6184|6182|6177|6197|6193|6182|6173|13868
1612363800000|2021-02-03 14:50:00|6181|6178|6154|6147|6189|6185|6154|6145|8878
1612364100000|2021-02-03 14:55:00|6153|6148|6156|6150|6160|6155|6137|6132|10764
1612364400000|2021-02-03 15:00:00|6158|6151|6157|6152|6162|6159|6145|6139|11355
1612364700000|2021-02-03 15:05:00|6156|6153|6157|6154|6157|6155|6143|6140|9825
1612365000000|2021-02-03 15:10:00|6159|6155|6152|6146|6160|6157|6145|6142|11383
1612365300000|2021-02-03 15:15:00|6150|6147|6134|6129|6150|6149|6126|6122|5506
1612365600000|2021-02-03 15:20:00|6136|6130|6137|6135|6143|6138|6129|6124|6812
1612365900000|2021-02-03 15:25:00|6138|6136|6125|6120|6143|6142|6125|6118|9458
1612366200000|2021-02-03 15:30:00|6124|6121|6127|6125|6138|6134|6124|6120|8311
1612366500000|2021-02-03 15:35:00|6128|6126|6126|6123|6134|6131|6123|6119|7935
1612366800000|2021-02-03 15:40:00|6127|6124|6149|6146|6152|6150|6126|6124|39479
1612367100000|2021-02-03 15:45:00|6148|6145|6139|6137|6149|6147|6136|6134|25750
1612367400000|2021-02-03 15:50:00|6138|6136|6132|6129|6139|6138|6130|6127|30026
1612367700000|2021-02-03 15:55:00|6130|6130|6122|6120|6130|6130|6116|6113|28651
1612368000000|2021-02-03 16:00:00|6121|6121|6116|6115|6122|6121|6111|6110|18967
1612368300000|2021-02-03 16:05:00|6115|6114|6119|6117|6125|6124|6110|6107|78556
1612368600000|2021-02-03 16:10:00|6118|6115|6132|6130|6132|6130|6116|6113|16697
1612368900000|2021-02-03 16:15:00|6134|6131|6136|6134|6142|6140|6128|6127|71140
1612369200000|2021-02-03 16:20:00|6137|6135|6177|6174|6177|6174|6137|6135|62308
1612369500000|2021-02-03 16:25:00|6176|6175|6175|6172|6183|6181|6169|6166|15905
1612369800000|2021-02-03 16:30:00|6174|6173|6176|6174|6181|6179|6173|6171|14635
1612370100000|2021-02-03 16:35:00|6175|6175|6169|6166|6183|6181|6169|6166|15909
1612370400000|2021-02-03 16:40:00|6171|6167|6177|6174|6177|6174|6166|6165|55454
1612370700000|2021-02-03 16:45:00|6178|6175|6190|6188|6191|6188|6178|6175|8111
1612371000000|2021-02-03 16:50:00|6189|6189|6190|6189|6195|6193|6184|6182|9847
1612371300000|2021-02-03 16:55:00|6191|6190|6181|6177|6191|6190|6181|6177|14530
1612371600000|2021-02-03 17:00:00|6180|6179|6175|6174|6182|6181|6172|6168|7864
1612371900000|2021-02-03 17:05:00|6176|6175|6183|6181|6185|6183|6176|6175|24590
1612372200000|2021-02-03 17:10:00|6184|6182|6185|6184|6193|6191|6183|6181|8030
1612372500000|2021-02-03 17:15:00|6186|6185|6183|6181|6191|6188|6180|6179|9050
1612372800000|2021-02-03 17:20:00|6184|6182|6182|6181|6186|6185|6181|6179|4523
1612373100000|2021-02-03 17:25:00|6181|6180|6207|6203|6208|6206|6181|6180|39950
1612373400000|2021-02-03 17:30:00|6208|6204|6218|6215|6218|6216|6200|6199|17573
1612373700000|2021-02-03 17:35:00|6221|6216|6228|6225|6233|6229|6217|6216|36093
1612374000000|2021-02-03 17:40:00|6229|6226|6223|6220|6230|6228|6220|6218|43245
1612374300000|2021-02-03 17:45:00|6222|6221|6219|6218|6231|6229|6217|6215|34861
1612374600000|2021-02-03 17:50:00|6220|6219|6226|6224|6227|6225|6220|6217|24286
1612374900000|2021-02-03 17:55:00|6227|6225|6231|6229|6232|6230|6220|6219|41717
1612375200000|2021-02-03 18:00:00|6230|6228|6232|6230|6232|6231|6227|6225|9676
1612375500000|2021-02-03 18:05:00|6233|6231|6226|6224|6234|6232|6216|6214|55370
1612375800000|2021-02-03 18:10:00|6225|6225|6231|6229|6231|6230|6223|6222|23560
1612376100000|2021-02-03 18:15:00|6232|6230|6236|6235|6236|6235|6228|6226|16046
1612376400000|2021-02-03 18:20:00|6237|6236|6233|6232|6240|6238|6231|6229|12133
1612376700000|2021-02-03 18:25:00|6232|6231|6235|6234|6236|6235|6231|6229|17303
1612377000000|2021-02-03 18:30:00|6234|6233|6232|6230|6236|6235|6225|6223|29521
1612377300000|2021-02-03 18:35:00|6234|6231|6239|6236|6246|6244|6232|6230|9409
1612377600000|2021-02-03 18:40:00|6240|6237|6229|6226|6245|6242|6229|6226|6715
1612377900000|2021-02-03 18:45:00|6230|6227|6231|6229|6231|6230|6225|6223|10746
1612378200000|2021-02-03 18:50:00|6230|6228|6234|6230|6239|6236|6225|6224|7606
1612378500000|2021-02-03 18:55:00|6233|6231|6241|6238|6241|6240|6231|6230|5698
1612378800000|2021-02-03 19:00:00|6240|6239|6241|6240|6244|6242|6239|6236|7941
1612379100000|2021-02-03 19:05:00|6240|6239|6251|6249|6251|6249|6239|6236|9406
1612379400000|2021-02-03 19:10:00|6250|6248|6247|6246|6251|6250|6247|6245|8091
1612379700000|2021-02-03 19:15:00|6248|6247|6249|6248|6251|6250|6245|6244|12160
1612380000000|2021-02-03 19:20:00|6248|6246|6250|6248|6251|6250|6241|6239|11754
1612380300000|2021-02-03 19:25:00|6249|6249|6252|6250|6254|6253|6248|6247|7839
1612380600000|2021-02-03 19:30:00|6251|6251|6263|6262|6266|6263|6251|6250|9531
1612380900000|2021-02-03 19:35:00|6262|6261|6270|6268|6276|6273|6262|6261|10936
1612381200000|2021-02-03 19:40:00|6271|6269|6279|6276|6285|6281|6271|6269|11333
1612381500000|2021-02-03 19:45:00|6280|6277|6274|6273|6280|6279|6271|6269|10381
1612381800000|2021-02-03 19:50:00|6273|6272|6279|6277|6279|6278|6266|6264|14502
1612382100000|2021-02-03 19:55:00|6281|6278|6289|6287|6295|6292|6281|6278|10613
1612382400000|2021-02-03 20:00:00|6290|6288|6286|6285|6293|6291|6286|6285|10775
1612382700000|2021-02-03 20:05:00|6285|6284|6287|6285|6291|6290|6283|6281|16644
1612383000000|2021-02-03 20:10:00|6286|6284|6305|6304|6307|6305|6286|6284|41865
1612383300000|2021-02-03 20:15:00|6304|6303|6307|6305|6308|6306|6301|6300|15759
1612383600000|2021-02-03 20:20:00|6306|6306|6304|6301|6308|6307|6301|6300|17527
1612383900000|2021-02-03 20:25:00|6303|6302|6311|6309|6311|6309|6301|6300|11786
1612384200000|2021-02-03 20:30:00|6310|6308|6316|6315|6320|6317|6305|6304|15135
1612384500000|2021-02-03 20:35:00|6317|6316|6310|6309|6321|6320|6310|6308|41380
1612384800000|2021-02-03 20:40:00|6311|6310|6305|6304|6311|6310|6300|6299|55767
1612385100000|2021-02-03 20:45:00|6304|6303|6306|6304|6311|6309|6296|6294|53390
1612385400000|2021-02-03 20:50:00|6307|6305|6307|6305|6313|6312|6301|6300|50211
1612385700000|2021-02-03 20:55:00|6308|6306|6308|6305|6311|6310|6302|6300|129218
1612449000000|2021-02-04 14:30:00|6300|6257|6293|6282|6300|6290|6237|6219|160964
1612449300000|2021-02-04 14:35:00|6295|6283|6342|6330|6366|6360|6288|6279|47346
1612449600000|2021-02-04 14:40:00|6343|6331|6291|6282|6387|6380|6288|6280|16365
1612449900000|2021-02-04 14:45:00|6290|6281|6313|6300|6349|6338|6287|6281|28736
1612450200000|2021-02-04 14:50:00|6312|6301|6331|6319|6343|6336|6312|6301|22600
1612450500000|2021-02-04 14:55:00|6330|6320|6384|6379|6389|6382|6328|6320|31882
1612450800000|2021-02-04 15:00:00|6388|6380|6410|6405|6423|6410|6384|6379|21657
1612451100000|2021-02-04 15:05:00|6409|6404|6402|6400|6409|6404|6391|6383|41093
1612451400000|2021-02-04 15:10:00|6401|6398|6409|6402|6415|6407|6394|6389|66642
1612451700000|2021-02-04 15:15:00|6405|6400|6380|6378|6409|6405|6375|6370|96239
1612452000000|2021-02-04 15:20:00|6381|6379|6389|6382|6398|6393|6377|6372|31769
1612452300000|2021-02-04 15:25:00|6388|6383|6378|6371|6396|6390|6377|6370|36529
1612452600000|2021-02-04 15:30:00|6376|6372|6378|6373|6384|6380|6360|6354|47987
1612452900000|2021-02-04 15:35:00|6379|6374|6364|6361|6391|6386|6364|6361|19350
1612453200000|2021-02-04 15:40:00|6363|6359|6388|6385|6390|6385|6362|6356|26837
1612453500000|2021-02-04 15:45:00|6387|6386|6379|6376|6392|6387|6376|6372|37086
1612453800000|2021-02-04 15:50:00|6378|6375|6372|6366|6379|6376|6366|6362|20825
1612454100000|2021-02-04 15:55:00|6371|6367|6357|6351|6372|6371|6350|6346|30796
1612454400000|2021-02-04 16:00:00|6356|6350|6353|6350|6362|6360|6348|6345|23022
1612454700000|2021-02-04 16:05:00|6354|6351|6367|6363|6367|6365|6354|6350|21595
1612455000000|2021-02-04 16:10:00|6368|6364|6377|6374|6384|6379|6368|6364|20494
1612455300000|2021-02-04 16:15:00|6379|6373|6394|6390|6396|6392|6378|6371|19392
1612455600000|2021-02-04 16:20:00|6396|6391|6414|6411|6416|6412|6394|6390|21599
1612455900000|2021-02-04 16:25:00|6413|6409|6415|6410|6421|6420|6406|6401|37168
1612456200000|2021-02-04 16:30:00|6414|6411|6417|6413|6419|6415|6402|6398|64655
1612456500000|2021-02-04 16:35:00|6416|6414|6418|6416|6419|6417|6409|6406|13237
1612456800000|2021-02-04 16:40:00|6419|6417|6417|6413|6447|6445|6410|6404|26031
1612457100000|2021-02-04 16:45:00|6416|6414|6420|6416|6423|6420|6413|6405|17031
1612457400000|2021-02-04 16:50:00|6419|6417|6419|6415|6420|6419|6412|6404|17739
1612457700000|2021-02-04 16:55:00|6418|6417|6423|6421|6426|6423|6415|6410|9332
1612458000000|2021-02-04 17:00:00|6422|6420|6427|6424|6430|6428|6421|6417|31692
1612458300000|2021-02-04 17:05:00|6428|6425|6441|6437|6442|6440|6428|6425|9732
1612458600000|2021-02-04 17:10:00|6439|6436|6446|6443|6456|6453|6439|6435|53290
1612458900000|2021-02-04 17:15:00|6445|6444|6445|6440|6449|6446|6433|6429|20930
1612459200000|2021-02-04 17:20:00|6443|6441|6439|6434|6448|6446|6435|6428|18771
1612459500000|2021-02-04 17:25:00|6440|6435|6451|6448|6458|6456|6439|6435|73507
1612459800000|2021-02-04 17:30:00|6452|6449|6451|6450|6456|6455|6444|6442|20914
1612460100000|2021-02-04 17:35:00|6450|6449|6452|6450|6458|6457|6450|6446|16622
1612460400000|2021-02-04 17:40:00|6453|6451|6457|6455|6459|6458|6452|6451|50025
1612460700000|2021-02-04 17:45:00|6458|6456|6459|6457|6466|6463|6456|6452|12126
1612461000000|2021-02-04 17:50:00|6458|6456|6464|6460|6465|6463|6456|6453|17239
1612461300000|2021-02-04 17:55:00|6465|6461|6467|6464|6468|6467|6462|6460|22933
1612461600000|2021-02-04 18:00:00|6466|6463|6463|6460|6470|6469|6462|6460|22098
1612461900000|2021-02-04 18:05:00|6462|6461|6455|6451|6462|6462|6451|6449|14468
1612462200000|2021-02-04 18:10:00|6456|6452|6447|6446|6457|6455|6439|6435|29030
1612462500000|2021-02-04 18:15:00|6446|6445|6450|6448|6452|6450|6441|6440|11667
1612462800000|2021-02-04 18:20:00|6449|6447|6457|6455|6457|6456|6446|6445|14679
1612463100000|2021-02-04 18:25:00|6456|6456|6459|6457|6461|6459|6456|6455|11686
1612463400000|2021-02-04 18:30:00|6460|6458|6466|6464|6468|6467|6460|6458|14087
1612463700000|2021-02-04 18:35:00|6465|6465|6470|6468|6472|6470|6465|6464|6830
1612464000000|2021-02-04 18:40:00|6469|6467|6461|6459|6470|6468|6461|6458|8552
1612464300000|2021-02-04 18:45:00|6460|6458|6444|6442|6460|6459|6443|6440|16568
1612464600000|2021-02-04 18:50:00|6445|6443|6449|6447|6453|6450|6445|6443|8966
1612464900000|2021-02-04 18:55:00|6450|6448|6451|6449|6453|6451|6444|6443|6460
1612465200000|2021-02-04 19:00:00|6450|6448|6441|6440|6450|6449|6435|6431|23667
1612465500000|2021-02-04 19:05:00|6440|6438|6441|6438|6444|6441|6437|6434|10186
1612465800000|2021-02-04 19:10:00|6440|6439|6438|6436|6445|6444|6436|6434|12391
1612466100000|2021-02-04 19:15:00|6439|6437|6438|6436|6441|6440|6433|6430|18153
1612466400000|2021-02-04 19:20:00|6437|6437|6419|6417|6438|6437|6417|6413|13873
1612466700000|2021-02-04 19:25:00|6418|6415|6428|6425|6429|6427|6417|6414|14207
1612467000000|2021-02-04 19:30:00|6429|6426|6446|6443|6451|6447|6429|6426|10199
1612467300000|2021-02-04 19:35:00|6445|6444|6439|6438|6445|6444|6435|6433|10163
1612467600000|2021-02-04 19:40:00|6438|6437|6442|6439|6446|6443|6438|6436|10333
1612467900000|2021-02-04 19:45:00|6441|6438|6444|6442|6444|6442|6436|6433|12596
1612468200000|2021-02-04 19:50:00|6445|6443|6465|6461|6465|6462|6444|6443|15675
1612468500000|2021-02-04 19:55:00|6464|6462|6470|6469|6473|6472|6463|6461|25219
1612468800000|2021-02-04 20:00:00|6469|6468|6454|6451|6472|6471|6448|6445|50808
1612469100000|2021-02-04 20:05:00|6455|6452|6460|6458|6461|6459|6452|6450|18056
1612469400000|2021-02-04 20:10:00|6459|6457|6446|6444|6459|6457|6445|6442|15123
1612469700000|2021-02-04 20:15:00|6445|6443|6439|6437|6446|6445|6431|6428|16550
1612470000000|2021-02-04 20:20:00|6438|6436|6429|6427|6439|6438|6428|6427|13942
1612470300000|2021-02-04 20:25:00|6430|6428|6429|6427|6435|6434|6429|6426|18414
1612470600000|2021-02-04 20:30:00|6428|6426|6414|6412|6429|6426|6414|6410|25611
1612470900000|2021-02-04 20:35:00|6415|6413|6424|6422|6433|6432|6414|6412|37756
1612471200000|2021-02-04 20:40:00|6423|6421|6422|6420|6429|6427|6418|6415|29210
1612471500000|2021-02-04 20:45:00|6421|6421|6424|6423|6434|6433|6420|6419|34201
1612471800000|2021-02-04 20:50:00|6425|6421|6413|6412|6425|6424|6413|6412|44001
1612472100000|2021-02-04 20:55:00|6412|6411|6413|6412|6424|6423|6409|6408|120109
1612535400000|2021-02-05 14:30:00|6488|6429|6442|6424|6496|6490|6417|6401|21890
1612535700000|2021-02-05 14:35:00|6445|6425|6407|6400|6468|6457|6400|6394|14377
1612536000000|2021-02-05 14:40:00|6409|6406|6432|6425|6434|6426|6386|6375|76176
1612536300000|2021-02-05 14:45:00|6431|6422|6432|6425|6434|6430|6419|6411|42781
1612536600000|2021-02-05 14:50:00|6431|6426|6426|6423|6432|6426|6413|6406|60140
1612536900000|2021-02-05 14:55:00|6425|6421|6444|6438|6450|6444|6421|6416|11882
1612537200000|2021-02-05 15:00:00|6445|6439|6426|6422|6449|6441|6420|6414|8150
1612537500000|2021-02-05 15:05:00|6425|6419|6419|6417|6434|6429|6417|6416|22066
1612537800000|2021-02-05 15:10:00|6418|6416|6432|6427|6433|6432|6416|6415|51681
1612538100000|2021-02-05 15:15:00|6431|6426|6426|6422|6433|6428|6425|6421|7044
1612538400000|2021-02-05 15:20:00|6425|6421|6427|6423|6427|6424|6418|6415|34351
1612538700000|2021-02-05 15:25:00|6426|6425|6415|6410|6431|6429|6414|6410|46023
1612539000000|2021-02-05 15:30:00|6418|6411|6435|6431|6439|6436|6418|6411|13902
1612539300000|2021-02-05 15:35:00|6434|6429|6436|6433|6443|6439|6429|6426|11060
1612539600000|2021-02-05 15:40:00|6435|6432|6438|6435|6439|6438|6430|6429|6438
1612539900000|2021-02-05 15:45:00|6439|6436|6435|6432|6441|6437|6432|6430|8567
1612540200000|2021-02-05 15:50:00|6434|6431|6439|6435|6441|6439|6428|6423|8581
1612540500000|2021-02-05 15:55:00|6440|6436|6451|6448|6458|6455|6439|6435|16373
1612540800000|2021-02-05 16:00:00|6452|6446|6426|6420|6452|6446|6424|6419|20501
1612541100000|2021-02-05 16:05:00|6425|6421|6427|6425|6441|6437|6425|6420|15739
1612541400000|2021-02-05 16:10:00|6426|6424|6426|6423|6431|6426|6421|6418|3876
1612541700000|2021-02-05 16:15:00|6425|6424|6433|6428|6441|6437|6423|6418|22562
1612542000000|2021-02-05 16:20:00|6432|6429|6422|6418|6433|6430|6422|6418|12652
1612542300000|2021-02-05 16:25:00|6421|6416|6431|6427|6433|6427|6415|6414|9174
1612542600000|2021-02-05 16:30:00|6430|6428|6434|6431|6441|6435|6426|6424|19647
1612542900000|2021-02-05 16:35:00|6433|6429|6425|6422|6436|6432|6425|6420|6335
1612543200000|2021-02-05 16:40:00|6426|6423|6432|6430|6433|6430|6426|6422|7397
1612543500000|2021-02-05 16:45:00|6433|6431|6426|6423|6438|6435|6423|6419|22291
1612543800000|2021-02-05 16:50:00|6425|6421|6426|6424|6431|6429|6421|6417|8960
1612544100000|2021-02-05 16:55:00|6427|6425|6437|6433|6437|6433|6427|6424|2667
1612544400000|2021-02-05 17:00:00|6436|6432|6422|6419|6437|6432|6422|6418|14020
1612544700000|2021-02-05 17:05:00|6423|6420|6428|6427|6432|6429|6423|6420|7398
1612545000000|2021-02-05 17:10:00|6427|6426|6434|6431|6436|6433|6424|6423|17880
1612545300000|2021-02-05 17:15:00|6432|6430|6423|6421|6432|6430|6423|6421|8201
1612545600000|2021-02-05 17:20:00|6422|6420|6429|6426|6429|6427|6422|6420|5656
1612545900000|2021-02-05 17:25:00|6428|6425|6432|6430|6433|6431|6426|6425|6807
1612546200000|2021-02-05 17:30:00|6433|6431|6435|6434|6436|6434|6430|6429|5359
1612546500000|2021-02-05 17:35:00|6434|6433|6438|6436|6439|6438|6434|6433|2838
1612546800000|2021-02-05 17:40:00|6437|6437|6445|6442|6446|6444|6435|6434|9968
1612547100000|2021-02-05 17:45:00|6444|6443|6442|6439|6449|6448|6442|6439|45271
1612547400000|2021-02-05 17:50:00|6441|6437|6438|6436|6444|6441|6437|6434|3935
1612547700000|2021-02-05 17:55:00|6437|6437|6439|6436|6441|6440|6436|6433|4608
1612548000000|2021-02-05 18:00:00|6438|6437|6453|6451|6455|6454|6438|6437|10779
1612548300000|2021-02-05 18:05:00|6454|6450|6453|6451|6455|6453|6450|6448|4589
1612548600000|2021-02-05 18:10:00|6452|6450|6452|6451|6452|6451|6448|6447|13897
1612548900000|2021-02-05 18:15:00|6451|6450|6452|6451|6454|6453|6450|6446|12240
1612549200000|2021-02-05 18:20:00|6451|6450|6447|6445|6452|6451|6446|6443|8631
1612549500000|2021-02-05 18:25:00|6446|6444|6451|6449|6451|6450|6444|6442|6669
1612549800000|2021-02-05 18:30:00|6452|6450|6451|6447|6459|6456|6451|6446|14858
1612550100000|2021-02-05 18:35:00|6450|6448|6451|6448|6451|6449|6443|6442|3314
1612550400000|2021-02-05 18:40:00|6450|6449|6456|6453|6458|6457|6449|6447|10844
1612550700000|2021-02-05 18:45:00|6457|6454|6449|6446|6458|6456|6449|6446|9811
1612551000000|2021-02-05 18:50:00|6448|6445|6454|6451|6454|6451|6447|6442|7136
1612551300000|2021-02-05 18:55:00|6455|6452|6461|6459|6462|6461|6455|6452|6707
1612551600000|2021-02-05 19:00:00|6460|6458|6452|6449|6460|6458|6452|6449|5717
1612551900000|2021-02-05 19:05:00|6451|6447|6448|6446|6454|6453|6447|6446|10476
1612552200000|2021-02-05 19:10:00|6449|6447|6439|6438|6450|6449|6439|6438|7707
1612552500000|2021-02-05 19:15:00|6440|6439|6435|6434|6440|6439|6434|6432|8943
1612552800000|2021-02-05 19:20:00|6434|6433|6434|6432|6441|6440|6432|6430|8663
1612553100000|2021-02-05 19:25:00|6435|6433|6433|6431|6435|6434|6429|6428|59688
1612553400000|2021-02-05 19:30:00|6435|6432|6431|6430|6438|6437|6430|6428|4523
1612553700000|2021-02-05 19:35:00|6432|6431|6443|6442|6444|6442|6431|6430|56514
1612554000000|2021-02-05 19:40:00|6442|6441|6455|6452|6459|6457|6441|6440|15729
1612554300000|2021-02-05 19:45:00|6454|6453|6466|6463|6469|6467|6454|6453|16109
1612554600000|2021-02-05 19:50:00|6467|6465|6481|6478|6487|6484|6463|6461|53705
1612554900000|2021-02-05 19:55:00|6480|6477|6480|6477|6488|6484|6478|6475|27106
1612555200000|2021-02-05 20:00:00|6479|6476|6481|6477|6483|6481|6472|6470|28407
1612555500000|2021-02-05 20:05:00|6479|6476|6478|6474|6484|6480|6474|6472|12326
1612555800000|2021-02-05 20:10:00|6477|6473|6482|6480|6482|6481|6474|6473|13799
1612556100000|2021-02-05 20:15:00|6483|6481|6484|6482|6486|6485|6481|6478|13658
1612556400000|2021-02-05 20:20:00|6483|6481|6491|6490|6492|6490|6482|6481|23915
1612556700000|2021-02-05 20:25:00|6490|6489|6491|6490|6493|6492|6485|6482|19526
1612557000000|2021-02-05 20:30:00|6492|6491|6486|6483|6497|6495|6486|6483|34755
1612557300000|2021-02-05 20:35:00|6488|6484|6493|6491|6494|6492|6485|6483|24726
1612557600000|2021-02-05 20:40:00|6492|6489|6481|6479|6493|6490|6480|6478|15280
1612557900000|2021-02-05 20:45:00|6482|6480|6505|6502|6508|6505|6480|6479|86994
1612558200000|2021-02-05 20:50:00|6504|6503|6494|6493|6506|6505|6492|6491|80540
1612558500000|2021-02-05 20:55:00|6495|6494|6500|6498|6513|6512|6495|6494|205044
1612794600000|2021-02-08 14:30:00|6509|6464|6465|6456|6509|6489|6436|6429|41867
1612794900000|2021-02-08 14:35:00|6461|6457|6478|6470|6497|6490|6460|6456|30409
1612795200000|2021-02-08 14:40:00|6477|6464|6481|6475|6483|6478|6460|6452|25402
1612795500000|2021-02-08 14:45:00|6483|6476|6522|6514|6522|6518|6483|6476|107562
1612795800000|2021-02-08 14:50:00|6521|6510|6537|6532|6537|6537|6509|6501|32218
1612796100000|2021-02-08 14:55:00|6535|6529|6541|6537|6546|6539|6521|6517|27918
1612796400000|2021-02-08 15:00:00|6540|6534|6530|6525|6557|6553|6527|6520|21247
1612796700000|2021-02-08 15:05:00|6531|6526|6520|6517|6534|6530|6517|6515|11277
1612797000000|2021-02-08 15:10:00|6519|6516|6529|6525|6530|6527|6517|6513|14650
1612797300000|2021-02-08 15:15:00|6528|6521|6552|6548|6552|6549|6523|6519|14813
1612797600000|2021-02-08 15:20:00|6553|6552|6561|6558|6569|6566|6550|6547|35550
1612797900000|2021-02-08 15:25:00|6560|6557|6574|6570|6576|6571|6554|6550|22185
1612798200000|2021-02-08 15:30:00|6572|6568|6571|6569|6576|6573|6564|6563|28497
1612798500000|2021-02-08 15:35:00|6570|6565|6569|6567|6572|6570|6562|6560|33044
1612798800000|2021-02-08 15:40:00|6570|6568|6574|6571|6576|6573|6567|6565|11243
1612799100000|2021-02-08 15:45:00|6573|6572|6572|6569|6577|6575|6565|6564|21354
1612799400000|2021-02-08 15:50:00|6571|6567|6582|6580|6582|6581|6570|6567|31643
1612799700000|2021-02-08 15:55:00|6583|6581|6581|6579|6586|6584|6579|6576|40131
1612800000000|2021-02-08 16:00:00|6582|6580|6581|6580|6587|6586|6579|6577|17907
1612800300000|2021-02-08 16:05:00|6582|6581|6582|6581|6587|6585|6580|6578|26702
1612800600000|2021-02-08 16:10:00|6583|6582|6587|6585|6587|6586|6580|6578|22523
1612800900000|2021-02-08 16:15:00|6588|6586|6584|6580|6590|6589|6579|6577|99022
1612801200000|2021-02-08 16:20:00|6583|6581|6596|6593|6597|6594|6580|6578|35110
1612801500000|2021-02-08 16:25:00|6595|6592|6596|6594|6599|6597|6591|6588|63994
1612801800000|2021-02-08 16:30:00|6597|6595|6599|6598|6603|6601|6593|6592|50298
1612802100000|2021-02-08 16:35:00|6598|6597|6601|6599|6602|6600|6596|6592|61762
1612802400000|2021-02-08 16:40:00|6600|6598|6607|6605|6613|6610|6595|6594|23456
1612802700000|2021-02-08 16:45:00|6606|6606|6604|6602|6606|6606|6598|6594|21809
1612803000000|2021-02-08 16:50:00|6605|6603|6604|6602|6608|6605|6599|6597|21202
1612803300000|2021-02-08 16:55:00|6603|6601|6607|6605|6611|6608|6601|6599|21765
1612803600000|2021-02-08 17:00:00|6606|6606|6615|6613|6617|6615|6606|6605|32155
1612803900000|2021-02-08 17:05:00|6614|6614|6614|6612|6620|6618|6612|6611|22559
1612804200000|2021-02-08 17:10:00|6616|6613|6621|6620|6622|6620|6611|6608|34126
1612804500000|2021-02-08 17:15:00|6622|6621|6625|6623|6628|6625|6620|6619|29864
1612804800000|2021-02-08 17:20:00|6626|6624|6620|6617|6628|6627|6614|6612|38730
1612805100000|2021-02-08 17:25:00|6621|6618|6618|6617|6623|6620|6615|6614|51893
1612805400000|2021-02-08 17:30:00|6619|6616|6624|6622|6626|6623|6615|6612|24371
1612805700000|2021-02-08 17:35:00|6623|6621|6626|6623|6628|6627|6621|6619|22792
1612806000000|2021-02-08 17:40:00|6625|6620|6626|6625|6629|6628|6620|6618|41326
1612806300000|2021-02-08 17:45:00|6625|6624|6623|6621|6629|6628|6621|6620|32763
1612806600000|2021-02-08 17:50:00|6622|6622|6625|6623|6626|6625|6618|6616|109561
1612806900000|2021-02-08 17:55:00|6624|6624|6629|6627|6637|6634|6621|6620|49621
1612807200000|2021-02-08 18:00:00|6628|6626|6623|6620|6633|6631|6617|6614|33897
1612807500000|2021-02-08 18:05:00|6622|6621|6624|6622|6626|6624|6616|6612|75339
1612807800000|2021-02-08 18:10:00|6623|6621|6605|6603|6626|6625|6605|6602|45843
1612808100000|2021-02-08 18:15:00|6606|6604|6617|6615|6620|6619|6604|6601|34004
1612808400000|2021-02-08 18:20:00|6615|6614|6622|6620|6624|6622|6613|6610|41649
1612808700000|2021-02-08 18:25:00|6621|6621|6625|6624|6625|6624|6620|6617|41997
1612809000000|2021-02-08 18:30:00|6624|6623|6620|6619|6628|6625|6619|6617|33827
1612809300000|2021-02-08 18:35:00|6621|6620|6621|6620|6623|6622|6620|6619|14011
1612809600000|2021-02-08 18:40:00|6622|6621|6623|6621|6625|6623|6617|6616|13836
1612809900000|2021-02-08 18:45:00|6624|6622|6628|6627|6631|6630|6621|6620|12084
1612810200000|2021-02-08 18:50:00|6627|6626|6625|6623|6631|6628|6622|6617|17588
1612810500000|2021-02-08 18:55:00|6624|6621|6621|6619|6627|6626|6621|6618|8092
1612810800000|2021-02-08 19:00:00|6622|6620|6617|6615|6625|6623|6614|6612|19321
1612811100000|2021-02-08 19:05:00|6616|6614|6614|6613|6617|6616|6613|6611|56342
1612811400000|2021-02-08 19:10:00|6615|6614|6621|6620|6623|6622|6614|6613|35521
1612811700000|2021-02-08 19:15:00|6620|6619|6619|6617|6625|6623|6618|6616|33653
1612812000000|2021-02-08 19:20:00|6618|6618|6620|6618|6623|6621|6614|6611|33429
1612812300000|2021-02-08 19:25:00|6619|6619|6621|6619|6624|6622|6616|6614|30237
1612812600000|2021-02-08 19:30:00|6620|6620|6622|6621|6624|6623|6619|6617|24692
1612812900000|2021-02-08 19:35:00|6623|6622|6619|6618|6624|6623|6619|6618|12200
1612813200000|2021-02-08 19:40:00|6620|6619|6613|6612|6620|6619|6613|6610|12601
1612813500000|2021-02-08 19:45:00|6614|6613|6614|6613|6620|6618|6613|6612|21717
1612813800000|2021-02-08 19:50:00|6613|6612|6615|6612|6620|6617|6611|6610|43302
1612814100000|2021-02-08 19:55:00|6614|6613|6616|6614|6622|6619|6613|6612|31690
1612814400000|2021-02-08 20:00:00|6615|6615|6616|6615|6619|6616|6614|6613|27670
1612814700000|2021-02-08 20:05:00|6617|6616|6617|6615|6618|6617|6615|6614|11361
1612815000000|2021-02-08 20:10:00|6618|6616|6623|6622|6629|6626|6618|6615|15689
1612815300000|2021-02-08 20:15:00|6622|6621|6619|6618|6622|6622|6616|6613|15824
1612815600000|2021-02-08 20:20:00|6620|6619|6619|6617|6623|6622|6619|6617|14977
1612815900000|2021-02-08 20:25:00|6618|6616|6616|6614|6618|6617|6609|6606|24865
1612816200000|2021-02-08 20:30:00|6617|6615|6617|6616|6622|6620|6613|6612|33960
1612816500000|2021-02-08 20:35:00|6618|6617|6611|6609|6619|6618|6602|6600|42467
1612816800000|2021-02-08 20:40:00|6610|6608|6603|6601|6612|6611|6602|6600|37697
1612817100000|2021-02-08 20:45:00|6604|6602|6606|6605|6608|6607|6599|6597|69694
1612817400000|2021-02-08 20:50:00|6607|6606|6608|6607|6610|6609|6602|6598|57791
1612817700000|2021-02-08 20:55:00|6609|6608|6613|6608|6613|6609|6601|6600|188259
1612881000000|2021-02-09 14:30:00|6758|6709|6653|6641|6758|6750|6650|6640|77167
1612881300000|2021-02-09 14:35:00|6650|6640|6624|6612|6656|6641|6608|6601|28784
1612881600000|2021-02-09 14:40:00|6623|6611|6608|6605|6627|6624|6595|6580|39743
1612881900000|2021-02-09 14:45:00|6612|6606|6614|6609|6631|6627|6594|6585|27998
1612882200000|2021-02-09 14:50:00|6620|6610|6627|6620|6645|6639|6611|6605|24428
1612882500000|2021-02-09 14:55:00|6626|6621|6649|6641|6649|6643|6622|6619|16794
1612882800000|2021-02-09 15:00:00|6650|6642|6630|6625|6656|6650|6627|6624|23173
1612883100000|2021-02-09 15:05:00|6633|6627|6648|6644|6648|6645|6622|6619|16372
1612883400000|2021-02-09 15:10:00|6647|6643|6668|6664|6669|6664|6642|6640|36395
1612883700000|2021-02-09 15:15:00|6666|6663|6646|6641|6668|6663|6641|6631|18219
1612884000000|2021-02-09 15:20:00|6649|6644|6641|6638|6650|6646|6640|6638|17352
1612884300000|2021-02-09 15:25:00|6640|6636|6622|6619|6640|6636|6612|6609|7722
1612884600000|2021-02-09 15:30:00|6621|6620|6605|6601|6628|6624|6605|6601|18065
1612884900000|2021-02-09 15:35:00|6604|6600|6607|6603|6615|6613|6601|6596|10870
1612885200000|2021-02-09 15:40:00|6606|6601|6610|6607|6622|6620|6602|6600|11634
1612885500000|2021-02-09 15:45:00|6609|6606|6616|6613|6617|6615|6604|6601|17835
1612885800000|2021-02-09 15:50:00|6615|6614|6618|6614|6625|6622|6615|6614|9399
1612886100000|2021-02-09 15:55:00|6617|6615|6620|6617|6620|6618|6615|6609|12139
1612886400000|2021-02-09 16:00:00|6621|6618|6627|6624|6628|6624|6616|6611|14569
1612886700000|2021-02-09 16:05:00|6626|6623|6608|6602|6632|6630|6607|6602|25932
1612887000000|2021-02-09 16:10:00|6607|6606|6592|6589|6616|6612|6590|6585|12949
1612887300000|2021-02-09 16:15:00|6594|6590|6582|6576|6600|6595|6581|6575|23643
1612887600000|2021-02-09 16:20:00|6581|6575|6581|6576|6596|6589|6576|6571|18869
1612887900000|2021-02-09 16:25:00|6580|6578|6590|6586|6599|6597|6580|6576|15436
1612888200000|2021-02-09 16:30:00|6591|6588|6598|6595|6604|6598|6591|6588|14312
1612888500000|2021-02-09 16:35:00|6597|6592|6603|6600|6608|6606|6597|6592|7320
1612888800000|2021-02-09 16:40:00|6605|6601|6604|6603|6607|6606|6601|6597|9952
1612889100000|2021-02-09 16:45:00|6605|6604|6613|6610|6615|6611|6605|6604|10427
1612889400000|2021-02-09 16:50:00|6612|6609|6624|6621|6626|6623|6610|6605|11105
1612889700000|2021-02-09 16:55:00|6623|6622|6635|6632|6637|6634|6622|6621|80559
1612890000000|2021-02-09 17:00:00|6634|6630|6641|6639|6645|6640|6633|6630|23386
1612890300000|2021-02-09 17:05:00|6643|6640|6658|6656|6658|6656|6642|6640|27095
1612890600000|2021-02-09 17:10:00|6659|6657|6650|6645|6663|6660|6649|6644|37134
1612890900000|2021-02-09 17:15:00|6649|6644|6628|6624|6649|6645|6622|6619|20318
1612891200000|2021-02-09 17:20:00|6626|6622|6615|6612|6628|6625|6611|6607|15961
1612891500000|2021-02-09 17:25:00|6614|6611|6618|6616|6620|6617|6612|6610|10846
1612891800000|2021-02-09 17:30:00|6617|6613|6614|6612|6625|6622|6613|6612|20159
1612892100000|2021-02-09 17:35:00|6613|6611|6621|6619|6621|6620|6613|6610|11897
1612892400000|2021-02-09 17:40:00|6622|6620|6619|6618|6627|6624|6614|6612|11765
1612892700000|2021-02-09 17:45:00|6621|6619|6617|6615|6623|6621|6617|6614|11720
1612893000000|2021-02-09 17:50:00|6618|6616|6616|6615|6622|6619|6615|6614|11995
1612893300000|2021-02-09 17:55:00|6617|6616|6616|6613|6617|6616|6608|6604|9731
1612893600000|2021-02-09 18:00:00|6615|6611|6610|6607|6616|6611|6605|6599|5187
1612893900000|2021-02-09 18:05:00|6609|6608|6610|6609|6610|6609|6602|6598|12402
1612894200000|2021-02-09 18:10:00|6609|6608|6617|6616|6620|6617|6609|6608|18521
1612894500000|2021-02-09 18:15:00|6618|6618|6617|6613|6628|6626|6616|6611|25663
1612894800000|2021-02-09 18:20:00|6616|6614|6624|6622|6625|6622|6615|6614|6611
1612895100000|2021-02-09 18:25:00|6623|6621|6615|6613|6624|6621|6609|6604|9027
1612895400000|2021-02-09 18:30:00|6616|6614|6626|6623|6626|6623|6616|6614|4719
1612895700000|2021-02-09 18:35:00|6625|6622|6616|6614|6626|6623|6614|6611|12128
1612896000000|2021-02-09 18:40:00|6617|6615|6613|6609|6618|6616|6606|6605|11871
1612896300000|2021-02-09 18:45:00|6612|6610|6615|6613|6620|6617|6611|6609|10278
1612896600000|2021-02-09 18:50:00|6614|6614|6611|6607|6615|6614|6608|6604|4361
1612896900000|2021-02-09 18:55:00|6610|6606|6613|6611|6613|6611|6605|6601|5667
1612897200000|2021-02-09 19:00:00|6612|6610|6619|6615|6620|6616|6610|6608|10015
1612897500000|2021-02-09 19:05:00|6618|6616|6616|6614|6620|6619|6616|6612|7924
1612897800000|2021-02-09 19:10:00|6617|6615|6611|6609|6621|6619|6611|6609|5294
1612898100000|2021-02-09 19:15:00|6610|6610|6611|6610|6615|6612|6608|6607|4934
1612898400000|2021-02-09 19:20:00|6612|6609|6603|6601|6613|6611|6600|6597|5532
1612898700000|2021-02-09 19:25:00|6604|6600|6609|6606|6610|6607|6604|6600|4669
1612899000000|2021-02-09 19:30:00|6608|6605|6615|6612|6616|6614|6607|6605|7238
1612899300000|2021-02-09 19:35:00|6614|6611|6613|6611|6620|6618|6612|6611|6423
1612899600000|2021-02-09 19:40:00|6612|6610|6611|6609|6616|6612|6608|6606|6328
1612899900000|2021-02-09 19:45:00|6612|6610|6610|6608|6612|6610|6608|6605|5331
1612900200000|2021-02-09 19:50:00|6611|6609|6608|6606|6612|6611|6606|6605|6887
1612900500000|2021-02-09 19:55:00|6609|6607|6608|6606|6612|6611|6606|6603|7234
1612900800000|2021-02-09 20:00:00|6609|6607|6614|6612|6617|6615|6608|6607|10910
1612901100000|2021-02-09 20:05:00|6615|6610|6610|6609|6617|6615|6609|6608|14428
1612901400000|2021-02-09 20:10:00|6609|6608|6611|6608|6617|6613|6605|6602|12376
1612901700000|2021-02-09 20:15:00|6610|6609|6606|6603|6613|6611|6605|6602|14206
1612902000000|2021-02-09 20:20:00|6604|6602|6597|6594|6606|6604|6597|6594|10280
1612902300000|2021-02-09 20:25:00|6596|6595|6594|6593|6600|6599|6592|6591|20272
1612902600000|2021-02-09 20:30:00|6595|6594|6596|6594|6598|6596|6593|6591|21787
1612902900000|2021-02-09 20:35:00|6595|6595|6598|6597|6603|6601|6595|6593|17225
1612903200000|2021-02-09 20:40:00|6597|6596|6594|6593|6598|6597|6588|6585|13616
1612903500000|2021-02-09 20:45:00|6593|6592|6600|6599|6601|6599|6590|6588|16818
1612903800000|2021-02-09 20:50:00|6601|6600|6597|6594|6602|6600|6594|6593|41595
1612904100000|2021-02-09 20:55:00|6596|6595|6594|6593|6603|6602|6592|6589|87838
1612967400000|2021-02-10 14:30:00|6654|6600|6625|6604|6654|6604|6571|6554|42846
1612967700000|2021-02-10 14:35:00|6624|6605|6592|6573|6625|6607|6575|6563|9000
1612968000000|2021-02-10 14:40:00|6591|6571|6614|6606|6640|6632|6580|6566|13384
1612968300000|2021-02-10 14:45:00|6613|6607|6652|6644|6653|6645|6609|6605|8888
1612968600000|2021-02-10 14:50:00|6654|6646|6624|6613|6658|6647|6608|6599|62163
1612968900000|2021-02-10 14:55:00|6626|6614|6627|6621|6628|6621|6605|6599|19643
1612969200000|2021-02-10 15:00:00|6626|6623|6620|6611|6628|6624|6614|6610|13609
1612969500000|2021-02-10 15:05:00|6619|6610|6665|6657|6667|6658|6617|6610|9122
1612969800000|2021-02-10 15:10:00|6663|6656|6663|6654|6670|6667|6645|6640|12979
1612970100000|2021-02-10 15:15:00|6662|6653|6649|6641|6662|6653|6639|6631|42342
1612970400000|2021-02-10 15:20:00|6646|6639|6653|6643|6655|6653|6639|6630|9649
1612970700000|2021-02-10 15:25:00|6652|6651|6647|6634|6660|6655|6635|6627|35758
1612971000000|2021-02-10 15:30:00|6648|6639|6639|6632|6650|6641|6630|6623|13885
1612971300000|2021-02-10 15:35:00|6641|6633|6665|6660|6681|6675|6638|6632|19960
1612971600000|2021-02-10 15:40:00|6664|6657|6666|6660|6689|6678|6664|6657|12254
1612971900000|2021-02-10 15:45:00|6663|6658|6678|6674|6684|6677|6659|6656|22843
1612972200000|2021-02-10 15:50:00|6677|6672|6677|6675|6687|6686|6663|6661|33532
1612972500000|2021-02-10 15:55:00|6676|6674|6678|6672|6694|6688|6656|6654|20625
1612972800000|2021-02-10 16:00:00|6677|6669|6685|6681|6685|6681|6664|6660|13791
1612973100000|2021-02-10 16:05:00|6686|6682|6695|6691|6700|6698|6653|6647|59565
1612973400000|2021-02-10 16:10:00|6694|6690|6694|6691|6700|6695|6675|6671|18835
1612973700000|2021-02-10 16:15:00|6695|6692|6692|6688|6700|6695|6681|6677|35251
1612974000000|2021-02-10 16:20:00|6693|6687|6672|6667|6702|6697|6671|6666|17953
1612974300000|2021-02-10 16:25:00|6671|6669|6690|6686|6696|6691|6668|6664|13485
1612974600000|2021-02-10 16:30:00|6691|6687|6699|6694|6699|6694|6687|6680|6936
1612974900000|2021-02-10 16:35:00|6698|6695|6687|6681|6700|6695|6684|6679|4829
1612975200000|2021-02-10 16:40:00|6686|6682|6676|6673|6688|6686|6671|6670|10842
1612975500000|2021-02-10 16:45:00|6677|6674|6681|6679|6682|6681|6677|6674|23072
1612975800000|2021-02-10 16:50:00|6682|6680|6681|6677|6690|6686|6680|6677|33165
1612976100000|2021-02-10 16:55:00|6682|6678|6703|6697|6703|6698|6680|6677|4600
1612976400000|2021-02-10 17:00:00|6702|6694|6666|6660|6702|6694|6663|6657|15493
1612976700000|2021-02-10 17:05:00|6667|6662|6682|6680|6682|6680|6667|6660|26242
1612977000000|2021-02-10 17:10:00|6681|6679|6694|6690|6694|6691|6673|6670|10166
1612977300000|2021-02-10 17:15:00|6693|6691|6690|6686|6697|6692|6685|6681|5968
1612977600000|2021-02-10 17:20:00|6692|6687|6677|6674|6700|6698|6675|6671|4431
1612977900000|2021-02-10 17:25:00|6678|6675|6662|6656|6680|6677|6662|6656|8494
1612978200000|2021-02-10 17:30:00|6659|6654|6651|6649|6660|6654|6642|6636|7326
1612978500000|2021-02-10 17:35:00|6652|6650|6669|6664|6669|6664|6652|6649|12806
1612978800000|2021-02-10 17:40:00|6667|6665|6666|6662|6674|6669|6664|6661|4000
1612979100000|2021-02-10 17:45:00|6667|6663|6678|6676|6681|6677|6667|6663|4949
1612979400000|2021-02-10 17:50:00|6677|6675|6685|6681|6694|6690|6674|6672|7732
1612979700000|2021-02-10 17:55:00|6684|6682|6672|6668|6685|6682|6670|6666|3638
1612980000000|2021-02-10 18:00:00|6671|6669|6681|6678|6681|6678|6670|6668|5699
1612980300000|2021-02-10 18:05:00|6682|6679|6683|6680|6683|6680|6673|6671|9073
1612980600000|2021-02-10 18:10:00|6684|6681|6684|6682|6686|6684|6676|6672|5690
1612980900000|2021-02-10 18:15:00|6685|6681|6674|6671|6685|6682|6673|6669|6227
1612981200000|2021-02-10 18:20:00|6676|6672|6690|6688|6690|6688|6676|6672|8150
1612981500000|2021-02-10 18:25:00|6689|6687|6689|6686|6693|6689|6683|6680|6707
1612981800000|2021-02-10 18:30:00|6688|6687|6683|6680|6689|6687|6677|6675|41059
1612982100000|2021-02-10 18:35:00|6682|6678|6679|6677|6683|6679|6676|6672|3530
1612982400000|2021-02-10 18:40:00|6680|6678|6680|6676|6682|6680|6670|6666|7875
1612982700000|2021-02-10 18:45:00|6678|6672|6676|6672|6680|6676|6667|6664|7877
1612983000000|2021-02-10 18:50:00|6677|6673|6665|6661|6679|6674|6665|6661|6937
1612983300000|2021-02-10 18:55:00|6664|6662|6662|6657|6670|6666|6661|6657|4324
1612983600000|2021-02-10 19:00:00|6660|6656|6661|6660|6666|6663|6657|6654|8638
1612983900000|2021-02-10 19:05:00|6662|6661|6662|6658|6671|6669|6661|6656|7719
1612984200000|2021-02-10 19:10:00|6661|6659|6667|6664|6667|6664|6659|6656|8047
1612984500000|2021-02-10 19:15:00|6666|6663|6664|6661|6668|6667|6662|6659|9748
1612984800000|2021-02-10 19:20:00|6666|6662|6674|6670|6675|6673|6662|6659|11556
1612985100000|2021-02-10 19:25:00|6673|6671|6683|6680|6684|6681|6673|6671|15034
1612985400000|2021-02-10 19:30:00|6684|6681|6681|6677|6686|6683|6677|6673|15919
1612985700000|2021-02-10 19:35:00|6680|6678|6678|6675|6684|6680|6675|6672|9197
1612986000000|2021-02-10 19:40:00|6677|6676|6678|6675|6685|6681|6675|6671|13002
1612986300000|2021-02-10 19:45:00|6680|6676|6684|6682|6686|6683|6676|6673|14054
1612986600000|2021-02-10 19:50:00|6683|6680|6670|6667|6685|6682|6670|6667|10366
1612986900000|2021-02-10 19:55:00|6671|6669|6682|6679|6682|6680|6670|6667|13534
1612987200000|2021-02-10 20:00:00|6680|6680|6678|6675|6685|6682|6675|6672|24423
1612987500000|2021-02-10 20:05:00|6677|6674|6678|6675|6682|6679|6671|6670|11051
1612987800000|2021-02-10 20:10:00|6679|6677|6677|6675|6681|6679|6674|6672|9679
1612988100000|2021-02-10 20:15:00|6679|6676|6681|6680|6683|6682|6674|6671|14987
1612988400000|2021-02-10 20:20:00|6680|6679|6679|6677|6682|6679|6675|6672|10132
1612988700000|2021-02-10 20:25:00|6680|6678|6687|6686|6687|6686|6677|6676|14140
1612989000000|2021-02-10 20:30:00|6688|6687|6701|6700|6702|6700|6688|6685|27120
1612989300000|2021-02-10 20:35:00|6702|6701|6676|6672|6708|6705|6676|6671|76046
1612989600000|2021-02-10 20:40:00|6675|6671|6671|6667|6679|6678|6670|6666|25335
1612989900000|2021-02-10 20:45:00|6670|6664|6674|6673|6682|6679|6667|6663|27051
1612990200000|2021-02-10 20:50:00|6673|6670|6686|6684|6690|6686|6672|6670|60506
1612990500000|2021-02-10 20:55:00|6685|6685|6685|6679|6686|6685|6668|6667|121442
1613053800000|2021-02-11 14:30:00|6790|6580|6672|6659|6790|6725|6664|6580|102256
1613054100000|2021-02-11 14:35:00|6669|6660|6544|6520|6715|6707|6527|6502|124761
1613054400000|2021-02-11 14:40:00|6547|6521|6578|6561|6627|6607|6547|6521|115283
1613054700000|2021-02-11 14:45:00|6577|6562|6664|6644|6672|6645|6552|6537|94423
1613055000000|2021-02-11 14:50:00|6663|6645|6675|6661|6712|6699|6648|6641|43034
1613055300000|2021-02-11 14:55:00|6677|6662|6695|6683|6735|6712|6664|6657|103426
1613055600000|2021-02-11 15:00:00|6700|6684|6660|6653|6705|6693|6649|6636|68625
1613055900000|2021-02-11 15:05:00|6659|6649|6658|6650|6674|6663|6639|6631|24136
1613056200000|2021-02-11 15:10:00|6657|6647|6653|6644|6678|6671|6643|6635|34135
1613056500000|2021-02-11 15:15:00|6652|6643|6679|6670|6694|6687|6649|6641|51827
1613056800000|2021-02-11 15:20:00|6678|6673|6639|6632|6678|6674|6639|6632|32207
1613057100000|2021-02-11 15:25:00|6638|6634|6659|6656|6666|6659|6636|6627|21877
1613057400000|2021-02-11 15:30:00|6658|6655|6657|6652|6663|6655|6638|6635|23786
1613057700000|2021-02-11 15:35:00|6656|6653|6631|6625|6656|6653|6620|6616|36355
1613058000000|2021-02-11 15:40:00|6630|6624|6611|6606|6637|6635|6609|6606|53672
1613058300000|2021-02-11 15:45:00|6610|6607|6593|6590|6617|6609|6593|6587|14186
1613058600000|2021-02-11 15:50:00|6592|6591|6591|6588|6601|6599|6588|6584|38282
1613058900000|2021-02-11 15:55:00|6592|6589|6580|6575|6596|6593|6570|6563|29448
1613059200000|2021-02-11 16:00:00|6579|6574|6570|6568|6589|6584|6570|6568|29731
1613059500000|2021-02-11 16:05:00|6569|6567|6587|6582|6590|6582|6565|6561|21460
1613059800000|2021-02-11 16:10:00|6586|6580|6575|6570|6591|6585|6573|6569|18725
1613060100000|2021-02-11 16:15:00|6576|6572|6602|6598|6611|6605|6570|6564|46866
1613060400000|2021-02-11 16:20:00|6603|6600|6614|6606|6630|6627|6595|6592|32787
1613060700000|2021-02-11 16:25:00|6615|6607|6630|6625|6637|6630|6611|6605|16867
1613061000000|2021-02-11 16:30:00|6631|6628|6627|6621|6637|6631|6619|6614|24070
1613061300000|2021-02-11 16:35:00|6628|6622|6624|6620|6631|6626|6619|6615|10876
1613061600000|2021-02-11 16:40:00|6623|6619|6630|6625|6631|6628|6619|6612|14802
1613061900000|2021-02-11 16:45:00|6628|6624|6647|6643|6653|6646|6626|6622|21789
1613062200000|2021-02-11 16:50:00|6648|6645|6660|6656|6662|6656|6639|6636|10264
1613062500000|2021-02-11 16:55:00|6661|6655|6689|6684|6689|6684|6656|6655|16361
1613062800000|2021-02-11 17:00:00|6688|6685|6708|6703|6709|6705|6686|6683|22182
1613063100000|2021-02-11 17:05:00|6707|6702|6689|6684|6707|6703|6685|6679|18556
1613063400000|2021-02-11 17:10:00|6688|6680|6708|6701|6713|6707|6686|6679|20089
1613063700000|2021-02-11 17:15:00|6707|6700|6727|6721|6737|6731|6698|6695|57061
1613064000000|2021-02-11 17:20:00|6726|6720|6721|6716|6727|6721|6703|6697|26395
1613064300000|2021-02-11 17:25:00|6723|6717|6721|6718|6725|6721|6707|6701|16308
1613064600000|2021-02-11 17:30:00|6722|6719|6772|6767|6786|6777|6722|6719|50474
1613064900000|2021-02-11 17:35:00|6775|6768|6764|6757|6784|6779|6753|6746|21128
1613065200000|2021-02-11 17:40:00|6766|6758|6772|6769|6782|6775|6761|6758|17239
1613065500000|2021-02-11 17:45:00|6771|6767|6763|6760|6782|6777|6762|6753|9732
1613065800000|2021-02-11 17:50:00|6762|6758|6743|6739|6766|6759|6739|6736|8600
1613066100000|2021-02-11 17:55:00|6744|6738|6759|6753|6760|6756|6735|6728|8851
1613066400000|2021-02-11 18:00:00|6758|6754|6771|6766|6772|6766|6754|6748|19929
1613066700000|2021-02-11 18:05:00|6770|6767|6757|6754|6774|6768|6757|6752|12103
1613067000000|2021-02-11 18:10:00|6758|6755|6767|6761|6769|6767|6754|6750|39242
1613067300000|2021-02-11 18:15:00|6765|6762|6761|6758|6766|6765|6759|6753|18562
1613067600000|2021-02-11 18:20:00|6760|6757|6763|6757|6763|6760|6748|6741|14434
1613067900000|2021-02-11 18:25:00|6762|6760|6744|6742|6762|6760|6742|6738|9216
1613068200000|2021-02-11 18:30:00|6743|6741|6741|6735|6747|6744|6728|6727|8217
1613068500000|2021-02-11 18:35:00|6739|6736|6740|6735|6741|6739|6728|6725|16027
1613068800000|2021-02-11 18:40:00|6739|6736|6743|6741|6745|6742|6735|6732|10284
1613069100000|2021-02-11 18:45:00|6742|6740|6751|6749|6754|6752|6740|6738|11199
1613069400000|2021-02-11 18:50:00|6750|6748|6732|6729|6750|6748|6731|6728|12962
1613069700000|2021-02-11 18:55:00|6731|6727|6712|6707|6731|6727|6708|6703|9806
1613070000000|2021-02-11 19:00:00|6710|6709|6717|6714|6722|6718|6708|6703|18384
1613070300000|2021-02-11 19:05:00|6718|6716|6734|6732|6740|6737|6716|6715|17082
1613070600000|2021-02-11 19:10:00|6733|6733|6747|6743|6749|6747|6731|6729|7495
1613070900000|2021-02-11 19:15:00|6746|6742|6753|6750|6757|6753|6734|6732|16140
1613071200000|2021-02-11 19:20:00|6754|6749|6749|6745|6754|6749|6743|6740|9081
1613071500000|2021-02-11 19:25:00|6748|6744|6770|6765|6775|6765|6745|6741|7573
1613071800000|2021-02-11 19:30:00|6769|6763|6765|6762|6770|6764|6757|6752|11241
1613072100000|2021-02-11 19:35:00|6764|6764|6764|6761|6767|6765|6756|6754|15745
1613072400000|2021-02-11 19:40:00|6763|6760|6763|6761|6767|6765|6762|6760|31277
1613072700000|2021-02-11 19:45:00|6762|6759|6760|6757|6769|6765|6759|6757|15096
1613073000000|2021-02-11 19:50:00|6759|6756|6750|6747|6759|6756|6743|6739|10206
1613073300000|2021-02-11 19:55:00|6753|6748|6767|6763|6768|6765|6749|6747|16372
1613073600000|2021-02-11 20:00:00|6765|6762|6763|6761|6768|6764|6757|6754|11127
1613073900000|2021-02-11 20:05:00|6765|6762|6760|6757|6767|6766|6759|6757|20405
1613074200000|2021-02-11 20:10:00|6759|6758|6764|6762|6767|6765|6758|6756|16250
1613074500000|2021-02-11 20:15:00|6766|6763|6753|6750|6767|6765|6746|6744|14173
1613074800000|2021-02-11 20:20:00|6754|6751|6763|6760|6763|6761|6753|6750|15234
1613075100000|2021-02-11 20:25:00|6765|6761|6757|6755|6765|6762|6757|6753|12928
1613075400000|2021-02-11 20:30:00|6756|6754|6757|6755|6757|6756|6752|6750|13759
1613075700000|2021-02-11 20:35:00|6758|6756|6765|6763|6769|6766|6758|6753|18057
1613076000000|2021-02-11 20:40:00|6764|6762|6763|6761|6776|6772|6763|6760|39118
1613076300000|2021-02-11 20:45:00|6762|6760|6762|6760|6770|6768|6761|6757|70884
1613076600000|2021-02-11 20:50:00|6761|6758|6765|6764|6768|6764|6752|6751|50725
1613076900000|2021-02-11 20:55:00|6766|6765|6777|6771|6782|6781|6765|6763|243900
1613140200000|2021-02-12 14:30:00|6767|6703|6774|6747|6788|6768|6690|6675|24200
1613140500000|2021-02-12 14:35:00|6773|6748|6741|6721|6774|6749|6700|6690|16877
1613140800000|2021-02-12 14:40:00|6748|6722|6722|6714|6762|6749|6722|6714|12594
1613141100000|2021-02-12 14:45:00|6726|6718|6739|6733|6749|6744|6719|6712|19885
1613141400000|2021-02-12 14:50:00|6738|6729|6695|6688|6740|6730|6691|6685|20955
1613141700000|2021-02-12 14:55:00|6694|6690|6688|6680|6699|6691|6674|6668|21114
1613142000000|2021-02-12 15:00:00|6689|6678|6685|6681|6690|6685|6668|6658|14699
1613142300000|2021-02-12 15:05:00|6686|6682|6706|6701|6707|6703|6682|6679|16101
1613142600000|2021-02-12 15:10:00|6705|6700|6710|6702|6711|6704|6695|6689|25332
1613142900000|2021-02-12 15:15:00|6709|6703|6737|6732|6738|6733|6708|6703|8889
1613143200000|2021-02-12 15:20:00|6736|6729|6713|6708|6737|6731|6711|6708|15135
1613143500000|2021-02-12 15:25:00|6712|6709|6713|6711|6723|6719|6711|6708|8709
1613143800000|2021-02-12 15:30:00|6712|6710|6714|6709|6715|6712|6700|6696|9550
1613144100000|2021-02-12 15:35:00|6713|6710|6710|6706|6716|6712|6706|6701|8978
1613144400000|2021-02-12 15:40:00|6711|6709|6723|6719|6728|6724|6711|6707|5331
1613144700000|2021-02-12 15:45:00|6722|6718|6692|6689|6722|6720|6692|6688|7978
1613145000000|2021-02-12 15:50:00|6693|6690|6693|6690|6709|6706|6693|6689|9433
1613145300000|2021-02-12 15:55:00|6692|6691|6708|6703|6709|6707|6692|6690|10098
1613145600000|2021-02-12 16:00:00|6707|6702|6698|6696|6708|6706|6698|6694|6378
1613145900000|2021-02-12 16:05:00|6699|6697|6700|6698|6704|6701|6694|6688|8128
1613146200000|2021-02-12 16:10:00|6701|6699|6705|6702|6706|6704|6697|6696|6868
1613146500000|2021-02-12 16:15:00|6704|6701|6697|6692|6707|6705|6691|6687|9303
1613146800000|2021-02-12 16:20:00|6698|6693|6717|6713|6719|6715|6698|6693|16062
1613147100000|2021-02-12 16:25:00|6718|6714|6688|6686|6718|6714|6688|6686|26940
1613147400000|2021-02-12 16:30:00|6687|6684|6695|6692|6696|6694|6685|6681|7596
1613147700000|2021-02-12 16:35:00|6694|6693|6692|6689|6705|6701|6691|6688|9369
1613148000000|2021-02-12 16:40:00|6693|6691|6694|6692|6702|6699|6693|6688|3575
1613148300000|2021-02-12 16:45:00|6693|6693|6711|6707|6711|6708|6693|6693|9549
1613148600000|2021-02-12 16:50:00|6710|6708|6716|6714|6716|6714|6710|6708|4065
1613148900000|2021-02-12 16:55:00|6715|6713|6712|6709|6718|6716|6710|6707|11518
1613149200000|2021-02-12 17:00:00|6713|6710|6721|6718|6721|6719|6710|6707|14159
1613149500000|2021-02-12 17:05:00|6722|6719|6740|6738|6744|6741|6721|6719|15034
1613149800000|2021-02-12 17:10:00|6739|6739|6746|6743|6752|6750|6739|6738|6675
1613150100000|2021-02-12 17:15:00|6745|6742|6745|6743|6749|6747|6741|6739|7090
1613150400000|2021-02-12 17:20:00|6746|6744|6746|6743|6749|6748|6743|6740|16387
1613150700000|2021-02-12 17:25:00|6747|6745|6756|6754|6758|6756|6745|6744|12943
1613151000000|2021-02-12 17:30:00|6757|6755|6752|6750|6757|6756|6747|6744|9354
1613151300000|2021-02-12 17:35:00|6753|6751|6756|6753|6761|6759|6749|6746|9346
1613151600000|2021-02-12 17:40:00|6755|6752|6756|6753|6758|6756|6750|6746|6026
1613151900000|2021-02-12 17:45:00|6757|6754|6766|6763|6767|6765|6754|6753|16749
1613152200000|2021-02-12 17:50:00|6765|6764|6769|6767|6774|6771|6758|6756|17029
1613152500000|2021-02-12 17:55:00|6768|6765|6775|6773|6775|6773|6767|6764|15370
1613152800000|2021-02-12 18:00:00|6774|6772|6766|6761|6775|6773|6758|6754|19844
1613153100000|2021-02-12 18:05:00|6765|6762|6764|6762|6768|6767|6761|6759|8727
1613153400000|2021-02-12 18:10:00|6765|6763|6769|6767|6777|6775|6765|6763|12868
1613153700000|2021-02-12 18:15:00|6770|6766|6771|6766|6773|6772|6767|6762|12215
1613154000000|2021-02-12 18:20:00|6770|6764|6775|6772|6779|6777|6766|6764|13127
1613154300000|2021-02-12 18:25:00|6774|6773|6774|6773|6775|6774|6773|6771|16174
1613154600000|2021-02-12 18:30:00|6773|6772|6773|6772|6773|6772|6766|6764|15432
1613154900000|2021-02-12 18:35:00|6772|6771|6773|6772|6774|6773|6768|6764|16281
1613155200000|2021-02-12 18:40:00|6772|6771|6772|6770|6774|6773|6769|6768|16559
1613155500000|2021-02-12 18:45:00|6771|6769|6772|6771|6773|6772|6770|6768|14868
1613155800000|2021-02-12 18:50:00|6771|6770|6778|6775|6778|6777|6768|6766|183126
1613156100000|2021-02-12 18:55:00|6777|6774|6771|6768|6778|6774|6762|6759|16262
1613156400000|2021-02-12 19:00:00|6770|6767|6772|6771|6773|6772|6765|6763|14192
1613156700000|2021-02-12 19:05:00|6773|6770|6761|6760|6773|6770|6756|6753|22411
1613157000000|2021-02-12 19:10:00|6762|6761|6762|6759|6766|6764|6759|6755|8916
1613157300000|2021-02-12 19:15:00|6761|6760|6764|6762|6768|6767|6761|6759|4427
1613157600000|2021-02-12 19:20:00|6763|6763|6759|6757|6767|6765|6759|6755|3929
1613157900000|2021-02-12 19:25:00|6758|6756|6757|6755|6758|6757|6754|6752|4871
1613158200000|2021-02-12 19:30:00|6758|6754|6748|6746|6758|6754|6748|6743|2314
1613158500000|2021-02-12 19:35:00|6747|6747|6739|6737|6748|6747|6739|6736|4321
1613158800000|2021-02-12 19:40:00|6738|6736|6733|6731|6739|6736|6731|6728|5781
1613159100000|2021-02-12 19:45:00|6732|6730|6733|6731|6738|6735|6731|6727|31570
1613159400000|2021-02-12 19:50:00|6734|6732|6736|6733|6741|6738|6734|6731|6742
1613159700000|2021-02-12 19:55:00|6735|6732|6732|6730|6735|6732|6730|6727|5161
1613160000000|2021-02-12 20:00:00|6731|6729|6727|6724|6731|6729|6724|6721|4642
1613160300000|2021-02-12 20:05:00|6726|6723|6726|6725|6729|6726|6720|6717|17097
1613160600000|2021-02-12 20:10:00|6725|6724|6731|6729|6733|6731|6724|6721|10184
1613160900000|2021-02-12 20:15:00|6732|6730|6729|6726|6736|6735|6728|6725|7879
1613161200000|2021-02-12 20:20:00|6728|6727|6732|6730|6733|6730|6722|6720|28815
1613161500000|2021-02-12 20:25:00|6731|6731|6735|6733|6739|6738|6730|6728|10099
1613161800000|2021-02-12 20:30:00|6734|6734|6734|6733|6739|6737|6731|6729|10426
1613162100000|2021-02-12 20:35:00|6735|6734|6738|6736|6743|6741|6732|6729|16501
1613162400000|2021-02-12 20:40:00|6739|6737|6740|6738|6745|6744|6736|6735|18992
1613162700000|2021-02-12 20:45:00|6739|6739|6747|6746|6752|6750|6733|6729|20520
1613163000000|2021-02-12 20:50:00|6749|6747|6760|6759|6764|6762|6749|6746|63883
1613163300000|2021-02-12 20:55:00|6759|6758|6748|6747|6761|6760|6748|6747|181281
1613485800000|2021-02-16 14:30:00|6790|6738|6717|6699|6790|6750|6693|6681|89913
1613486100000|2021-02-16 14:35:00|6720|6700|6697|6688|6725|6708|6688|6685|13170
1613486400000|2021-02-16 14:40:00|6696|6693|6691|6688|6715|6710|6687|6678|58346
1613486700000|2021-02-16 14:45:00|6690|6685|6700|6695|6715|6711|6689|6685|36328
1613487000000|2021-02-16 14:50:00|6703|6696|6727|6720|6733|6727|6700|6696|19942
1613487300000|2021-02-16 14:55:00|6729|6721|6718|6715|6745|6736|6714|6710|24810
1613487600000|2021-02-16 15:00:00|6720|6716|6701|6696|6725|6721|6701|6696|17026
1613487900000|2021-02-16 15:05:00|6702|6699|6705|6701|6712|6708|6691|6688|14612
1613488200000|2021-02-16 15:10:00|6704|6700|6701|6699|6711|6705|6696|6694|15911
1613488500000|2021-02-16 15:15:00|6704|6700|6696|6691|6708|6704|6682|6676|22145
1613488800000|2021-02-16 15:20:00|6695|6692|6698|6694|6699|6697|6689|6688|17079
1613489100000|2021-02-16 15:25:00|6700|6696|6707|6703|6708|6705|6694|6691|13836
1613489400000|2021-02-16 15:30:00|6706|6702|6685|6684|6708|6704|6679|6677|15178
1613489700000|2021-02-16 15:35:00|6687|6685|6688|6685|6690|6689|6685|6682|15020
1613490000000|2021-02-16 15:40:00|6687|6684|6678|6674|6688|6686|6676|6671|10603
1613490300000|2021-02-16 15:45:00|6677|6671|6660|6654|6677|6671|6656|6650|12164
1613490600000|2021-02-16 15:50:00|6659|6657|6667|6662|6669|6667|6659|6657|17328
1613490900000|2021-02-16 15:55:00|6668|6664|6700|6697|6705|6703|6668|6664|16428
1613491200000|2021-02-16 16:00:00|6699|6696|6729|6723|6735|6731|6699|6693|22863
1613491500000|2021-02-16 16:05:00|6728|6724|6723|6717|6735|6729|6722|6717|3217
1613491800000|2021-02-16 16:10:00|6724|6718|6716|6713|6726|6721|6716|6713|4185
1613492100000|2021-02-16 16:15:00|6715|6712|6704|6702|6716|6712|6699|6695|19352
1613492400000|2021-02-16 16:20:00|6703|6701|6704|6701|6704|6703|6698|6695|8111
1613492700000|2021-02-16 16:25:00|6705|6702|6716|6713|6722|6719|6699|6696|6998
1613493000000|2021-02-16 16:30:00|6715|6709|6711|6709|6715|6713|6706|6702|6252
1613493300000|2021-02-16 16:35:00|6710|6708|6704|6702|6712|6709|6704|6701|3824
1613493600000|2021-02-16 16:40:00|6706|6703|6699|6696|6708|6704|6693|6692|4676
1613493900000|2021-02-16 16:45:00|6698|6695|6698|6694|6705|6701|6696|6693|7990
1613494200000|2021-02-16 16:50:00|6699|6695|6719|6715|6719|6716|6694|6693|5152
1613494500000|2021-02-16 16:55:00|6718|6716|6715|6712|6721|6719|6708|6707|7945
1613494800000|2021-02-16 17:00:00|6714|6711|6703|6701|6714|6711|6703|6700|7662
1613495100000|2021-02-16 17:05:00|6705|6702|6705|6703|6710|6705|6701|6700|5312
1613495400000|2021-02-16 17:10:00|6706|6705|6714|6711|6714|6712|6704|6703|7692
1613495700000|2021-02-16 17:15:00|6713|6712|6730|6728|6731|6729|6710|6709|13274
1613496000000|2021-02-16 17:20:00|6732|6729|6733|6731|6738|6735|6730|6729|13048
1613496300000|2021-02-16 17:25:00|6732|6729|6737|6733|6738|6735|6723|6720|28231
1613496600000|2021-02-16 17:30:00|6738|6734|6735|6731|6742|6740|6735|6730|5715
1613496900000|2021-02-16 17:35:00|6736|6732|6725|6721|6740|6736|6723|6721|5160
1613497200000|2021-02-16 17:40:00|6723|6722|6719|6717|6725|6723|6719|6716|5134
1613497500000|2021-02-16 17:45:00|6718|6715|6720|6718|6721|6719|6714|6711|6788
1613497800000|2021-02-16 17:50:00|6722|6719|6709|6706|6722|6719|6706|6705|4043
1613498100000|2021-02-16 17:55:00|6708|6705|6713|6710|6717|6715|6707|6705|56376
1613498400000|2021-02-16 18:00:00|6712|6709|6722|6719|6724|6720|6708|6707|44843
1613498700000|2021-02-16 18:05:00|6724|6720|6714|6710|6724|6722|6713|6710|3960
1613499000000|2021-02-16 18:10:00|6715|6712|6719|6716|6719|6717|6709|6705|2688
1613499300000|2021-02-16 18:15:00|6718|6717|6708|6705|6719|6718|6707|6704|28581
1613499600000|2021-02-16 18:20:00|6706|6706|6698|6694|6708|6706|6694|6691|12148
1613499900000|2021-02-16 18:25:00|6697|6695|6695|6691|6699|6697|6691|6688|3801
1613500200000|2021-02-16 18:30:00|6696|6692|6702|6700|6706|6705|6695|6692|11978
1613500500000|2021-02-16 18:35:00|6703|6701|6698|6695|6703|6702|6692|6689|5720
1613500800000|2021-02-16 18:40:00|6699|6696|6696|6694|6699|6697|6692|6687|4893
1613501100000|2021-02-16 18:45:00|6697|6695|6699|6696|6700|6698|6693|6691|5056
1613501400000|2021-02-16 18:50:00|6700|6695|6704|6701|6705|6701|6695|6694|4977
1613501700000|2021-02-16 18:55:00|6703|6700|6694|6689|6703|6700|6689|6686|8586
1613502000000|2021-02-16 19:00:00|6695|6691|6692|6690|6696|6693|6688|6685|5082
1613502300000|2021-02-16 19:05:00|6691|6689|6686|6683|6696|6693|6684|6682|7706
1613502600000|2021-02-16 19:10:00|6685|6682|6688|6684|6688|6685|6680|6676|13417
1613502900000|2021-02-16 19:15:00|6689|6685|6686|6684|6690|6686|6683|6680|7443
1613503200000|2021-02-16 19:20:00|6687|6685|6690|6688|6696|6694|6686|6685|7946
1613503500000|2021-02-16 19:25:00|6689|6687|6692|6690|6692|6691|6686|6684|5561
1613503800000|2021-02-16 19:30:00|6691|6689|6694|6692|6702|6699|6689|6688|7241
1613504100000|2021-02-16 19:35:00|6695|6693|6688|6686|6696|6694|6683|6680|21689
1613504400000|2021-02-16 19:40:00|6687|6687|6691|6689|6691|6689|6685|6683|4094
1613504700000|2021-02-16 19:45:00|6692|6690|6683|6681|6693|6691|6682|6681|6277
1613505000000|2021-02-16 19:50:00|6684|6682|6692|6689|6692|6689|6678|6676|17254
1613505300000|2021-02-16 19:55:00|6693|6690|6694|6692|6697|6694|6692|6689|8864
1613505600000|2021-02-16 20:00:00|6695|6693|6695|6693|6699|6698|6692|6691|13087
1613505900000|2021-02-16 20:05:00|6694|6694|6702|6700|6704|6702|6694|6694|8014
1613506200000|2021-02-16 20:10:00|6701|6701|6698|6696|6701|6701|6691|6689|11403
1613506500000|2021-02-16 20:15:00|6697|6697|6701|6700|6707|6706|6696|6695|10732
1613506800000|2021-02-16 20:20:00|6700|6699|6705|6703|6705|6704|6697|6695|9049
1613507100000|2021-02-16 20:25:00|6704|6704|6714|6712|6714|6713|6704|6703|11253
1613507400000|2021-02-16 20:30:00|6713|6711|6708|6707|6713|6711|6706|6703|15889
1613507700000|2021-02-16 20:35:00|6710|6707|6709|6705|6716|6712|6708|6705|1728
1613508000000|2021-02-16 20:40:00|6710|6706|6709|6706|6718|6713|6707|6702|3385
1613508300000|2021-02-16 20:45:00|6708|6707|6714|6712|6715|6712|6704|6701|3367
1613508600000|2021-02-16 20:50:00|6713|6711|6714|6712|6716|6712|6707|6704|5663
1613508900000|2021-02-16 20:55:00|6713|6711|6720|6711|6724|6720|6710|6706|25543
1613572200000|2021-02-17 14:30:00|6734|6705|6678|6660|6734|6705|6667|6655|45631
1613572500000|2021-02-17 14:35:00|6679|6659|6641|6628|6679|6660|6632|6623|8104
1613572800000|2021-02-17 14:40:00|6640|6627|6646|6641|6651|6646|6628|6622|10136
1613573100000|2021-02-17 14:45:00|6645|6638|6651|6647|6651|6650|6639|6630|24633
1613573400000|2021-02-17 14:50:00|6654|6648|6657|6653|6667|6661|6648|6646|21323
1613573700000|2021-02-17 14:55:00|6656|6651|6647|6639|6657|6651|6635|6634|30575
1613574000000|2021-02-17 15:00:00|6646|6630|6658|6650|6661|6656|6641|6630|8435
1613574300000|2021-02-17 15:05:00|6661|6651|6653|6648|6670|6665|6648|6643|14806
1613574600000|2021-02-17 15:10:00|6652|6650|6642|6634|6657|6651|6636|6630|27457
1613574900000|2021-02-17 15:15:00|6640|6633|6649|6645|6649|6645|6632|6626|11999
1613575200000|2021-02-17 15:20:00|6648|6642|6641|6637|6649|6645|6636|6633|7230
1613575500000|2021-02-17 15:25:00|6642|6638|6647|6643|6649|6645|6639|6635|6984
1613575800000|2021-02-17 15:30:00|6646|6642|6643|6639|6647|6645|6637|6633|10313
1613576100000|2021-02-17 15:35:00|6642|6641|6671|6668|6678|6673|6642|6639|15324
1613576400000|2021-02-17 15:40:00|6670|6667|6668|6663|6677|6672|6664|6659|33050
1613576700000|2021-02-17 15:45:00|6667|6665|6677|6667|6677|6668|6662|6659|4839
1613577000000|2021-02-17 15:50:00|6676|6668|6670|6666|6685|6681|6669|6666|8857
1613577300000|2021-02-17 15:55:00|6671|6667|6667|6662|6671|6668|6653|6650|10546
1613577600000|2021-02-17 16:00:00|6666|6661|6678|6674|6678|6675|6664|6661|7372
1613577900000|2021-02-17 16:05:00|6677|6675|6682|6678|6691|6688|6677|6675|7758
1613578200000|2021-02-17 16:10:00|6681|6676|6686|6681|6687|6681|6672|6669|34160
1613578500000|2021-02-17 16:15:00|6685|6679|6681|6678|6685|6682|6671|6667|7632
1613578800000|2021-02-17 16:20:00|6682|6679|6685|6681|6688|6683|6674|6668|10807
1613579100000|2021-02-17 16:25:00|6687|6682|6679|6675|6692|6690|6676|6672|9256
1613579400000|2021-02-17 16:30:00|6680|6676|6673|6668|6681|6677|6672|6666|4111
1613579700000|2021-02-17 16:35:00|6672|6669|6678|6670|6685|6680|6672|6669|3331
1613580000000|2021-02-17 16:40:00|6677|6671|6687|6683|6691|6686|6676|6671|9728
1613580300000|2021-02-17 16:45:00|6686|6684|6676|6670|6687|6684|6670|6667|14409
1613580600000|2021-02-17 16:50:00|6675|6671|6686|6681|6687|6683|6675|6670|4647
1613580900000|2021-02-17 16:55:00|6685|6682|6680|6676|6685|6682|6677|6675|2150
1613581200000|2021-02-17 17:00:00|6683|6675|6675|6671|6683|6679|6672|6667|2975
1613581500000|2021-02-17 17:05:00|6674|6670|6666|6662|6675|6671|6662|6657|7896
1613581800000|2021-02-17 17:10:00|6665|6663|6670|6668|6670|6668|6664|6662|7353
1613582100000|2021-02-17 17:15:00|6671|6669|6677|6672|6677|6675|6665|6659|6445
1613582400000|2021-02-17 17:20:00|6676|6671|6676|6673|6679|6675|6670|6665|2726
1613582700000|2021-02-17 17:25:00|6677|6674|6679|6675|6680|6676|6674|6672|1200
1613583000000|2021-02-17 17:30:00|6680|6676|6672|6669|6684|6681|6671|6667|6399
1613583300000|2021-02-17 17:35:00|6671|6668|6669|6666|6674|6670|6667|6665|2001
1613583600000|2021-02-17 17:40:00|6671|6667|6676|6671|6676|6672|6667|6665|1300
1613583900000|2021-02-17 17:45:00|6677|6672|6674|6670|6680|6678|6672|6669|4402
1613584200000|2021-02-17 17:50:00|6675|6671|6677|6674|6682|6678|6673|6669|5937
1613584500000|2021-02-17 17:55:00|6676|6672|6674|6667|6677|6673|6671|6666|852
1613584800000|2021-02-17 18:00:00|6675|6669|6674|6671|6681|6677|6673|6669|4107
1613585100000|2021-02-17 18:05:00|6675|6672|6674|6669|6675|6674|6671|6667|4303
1613585400000|2021-02-17 18:10:00|6673|6670|6672|6669|6673|6671|6668|6665|2537
1613585700000|2021-02-17 18:15:00|6671|6670|6674|6671|6674|6673|6668|6665|2300
1613586000000|2021-02-17 18:20:00|6675|6672|6668|6665|6678|6674|6667|6665|2309
1613586300000|2021-02-17 18:25:00|6670|6666|6670|6666|6672|6670|6666|6665|4612
1613586600000|2021-02-17 18:30:00|6669|6667|6670|6666|6670|6669|6665|6665|6730
1613586900000|2021-02-17 18:35:00|6669|6665|6675|6671|6675|6671|6667|6665|1800
1613587200000|2021-02-17 18:40:00|6674|6672|6674|6671|6675|6674|6669|6666|3946
1613587500000|2021-02-17 18:45:00|6675|6672|6670|6667|6675|6674|6668|6665|4509
1613587800000|2021-02-17 18:50:00|6669|6668|6668|6666|6670|6668|6666|6665|2826
1613588100000|2021-02-17 18:55:00|6669|6667|6670|6665|6671|6670|6666|6665|3674
1613588400000|2021-02-17 19:00:00|6668|6666|6674|6670|6675|6673|6668|6665|4256
1613588700000|2021-02-17 19:05:00|6675|6669|6650|6645|6675|6670|6648|6643|45933
1613589000000|2021-02-17 19:10:00|6649|6646|6663|6658|6670|6665|6646|6642|33132
1613589300000|2021-02-17 19:15:00|6662|6659|6661|6657|6665|6660|6658|6657|4079
1613589600000|2021-02-17 19:20:00|6660|6656|6655|6652|6662|6656|6651|6648|1875
1613589900000|2021-02-17 19:25:00|6656|6653|6659|6655|6660|6656|6648|6646|4060
1613590200000|2021-02-17 19:30:00|6658|6656|6668|6665|6669|6666|6658|6655|5350
1613590500000|2021-02-17 19:35:00|6669|6666|6671|6667|6672|6669|6663|6660|7967
1613590800000|2021-02-17 19:40:00|6670|6666|6673|6669|6674|6673|6665|6663|7597
1613591100000|2021-02-17 19:45:00|6672|6670|6668|6665|6675|6672|6665|6661|5151
1613591400000|2021-02-17 19:50:00|6667|6666|6668|6664|6671|6669|6664|6660|5000
1613591700000|2021-02-17 19:55:00|6667|6666|6675|6672|6677|6674|6666|6662|11695
1613592000000|2021-02-17 20:00:00|6674|6671|6675|6674|6677|6675|6672|6671|18275
1613592300000|2021-02-17 20:05:00|6676|6675|6675|6673|6676|6675|6671|6670|14753
1613592600000|2021-02-17 20:10:00|6674|6674|6676|6672|6676|6674|6666|6664|7967
1613592900000|2021-02-17 20:15:00|6675|6673|6673|6670|6676|6674|6668|6667|9487
1613593200000|2021-02-17 20:20:00|6675|6671|6669|6668|6677|6674|6669|6668|11884
1613593500000|2021-02-17 20:25:00|6668|6667|6662|6660|6669|6667|6659|6658|6851
1613593800000|2021-02-17 20:30:00|6663|6661|6670|6667|6672|6670|6660|6659|9772
1613594100000|2021-02-17 20:35:00|6669|6668|6670|6669|6676|6673|6669|6667|11644
1613594400000|2021-02-17 20:40:00|6673|6670|6669|6668|6676|6675|6669|6668|27143
1613594700000|2021-02-17 20:45:00|6668|6667|6674|6672|6675|6673|6666|6664|19922
1613595000000|2021-02-17 20:50:00|6675|6673|6697|6696|6698|6697|6671|6668|59682
1613595300000|2021-02-17 20:55:00|6696|6695|6686|6684|6697|6696|6684|6683|135237
1613658600000|2021-02-18 14:30:00|6701|6621|6670|6662|6701|6673|6629|6615|34219
1613658900000|2021-02-18 14:35:00|6669|6657|6668|6660|6684|6678|6655|6644|7851
1613659200000|2021-02-18 14:40:00|6667|6666|6670|6660|6693|6686|6665|6654|8836
1613659500000|2021-02-18 14:45:00|6671|6656|6681|6674|6689|6686|6671|6656|9623
1613659800000|2021-02-18 14:50:00|6680|6679|6662|6656|6681|6679|6651|6641|11419
1613660100000|2021-02-18 14:55:00|6661|6651|6655|6647|6663|6658|6639|6630|7931
1613660400000|2021-02-18 15:00:00|6654|6651|6641|6636|6655|6652|6634|6625|7412
1613660700000|2021-02-18 15:05:00|6642|6633|6634|6629|6642|6634|6621|6613|9009
1613661000000|2021-02-18 15:10:00|6633|6631|6656|6651|6668|6660|6631|6629|14909
1613661300000|2021-02-18 15:15:00|6657|6653|6654|6649|6661|6657|6646|6640|7180
1613661600000|2021-02-18 15:20:00|6653|6647|6649|6646|6656|6651|6642|6640|7697
1613661900000|2021-02-18 15:25:00|6648|6643|6656|6649|6656|6651|6642|6640|6683
1613662200000|2021-02-18 15:30:00|6655|6648|6660|6656|6661|6656|6649|6643|8798
1613662500000|2021-02-18 15:35:00|6659|6654|6667|6661|6670|6667|6655|6648|8966
1613662800000|2021-02-18 15:40:00|6666|6660|6663|6657|6670|6669|6662|6657|5229
1613663100000|2021-02-18 15:45:00|6662|6654|6643|6638|6662|6655|6641|6637|11454
1613663400000|2021-02-18 15:50:00|6644|6639|6656|6653|6656|6654|6644|6637|10644
1613663700000|2021-02-18 15:55:00|6655|6652|6652|6648|6656|6653|6649|6647|9877
1613664000000|2021-02-18 16:00:00|6651|6647|6650|6647|6653|6650|6644|6642|12434
1613664300000|2021-02-18 16:05:00|6649|6646|6640|6635|6650|6648|6631|6627|8461
1613664600000|2021-02-18 16:10:00|6642|6636|6646|6642|6647|6645|6642|6636|9285
1613664900000|2021-02-18 16:15:00|6645|6641|6640|6637|6647|6644|6633|6627|11045
1613665200000|2021-02-18 16:20:00|6639|6636|6648|6646|6648|6647|6637|6636|10876
1613665500000|2021-02-18 16:25:00|6650|6647|6649|6647|6656|6655|6649|6647|9068
1613665800000|2021-02-18 16:30:00|6650|6645|6649|6647|6652|6650|6645|6642|9703
1613666100000|2021-02-18 16:35:00|6650|6648|6655|6654|6656|6654|6649|6647|6718
1613666400000|2021-02-18 16:40:00|6654|6653|6656|6652|6665|6664|6654|6652|7516
1613666700000|2021-02-18 16:45:00|6657|6653|6663|6660|6665|6662|6657|6653|2116
1613667000000|2021-02-18 16:50:00|6662|6659|6659|6656|6663|6662|6656|6654|5526
1613667300000|2021-02-18 16:55:00|6658|6657|6653|6651|6659|6658|6652|6650|3701
1613667600000|2021-02-18 17:00:00|6654|6652|6652|6651|6659|6657|6652|6650|4130
1613667900000|2021-02-18 17:05:00|6653|6652|6656|6653|6659|6655|6648|6646|9470
1613668200000|2021-02-18 17:10:00|6655|6652|6658|6654|6664|6661|6651|6649|6165
1613668500000|2021-02-18 17:15:00|6659|6655|6662|6658|6663|6660|6658|6654|5026
1613668800000|2021-02-18 17:20:00|6661|6659|6659|6656|6661|6659|6652|6651|4862
1613669100000|2021-02-18 17:25:00|6660|6657|6655|6651|6660|6658|6652|6649|4723
1613669400000|2021-02-18 17:30:00|6656|6652|6658|6657|6662|6659|6656|6652|4157
1613669700000|2021-02-18 17:35:00|6659|6658|6656|6654|6660|6659|6654|6650|6306
1613670000000|2021-02-18 17:40:00|6658|6655|6658|6656|6661|6660|6656|6653|5771
1613670300000|2021-02-18 17:45:00|6659|6657|6662|6658|6662|6661|6658|6656|6001
1613670600000|2021-02-18 17:50:00|6661|6656|6653|6650|6661|6656|6650|6649|1699
1613670900000|2021-02-18 17:55:00|6652|6649|6649|6646|6657|6654|6648|6644|2832
1613671200000|2021-02-18 18:00:00|6648|6645|6647|6644|6651|6649|6644|6641|2623
1613671500000|2021-02-18 18:05:00|6648|6645|6644|6642|6649|6646|6644|6641|1976
1613671800000|2021-02-18 18:10:00|6643|6641|6643|6641|6645|6644|6641|6639|5705
1613672100000|2021-02-18 18:15:00|6644|6642|6649|6648|6649|6648|6643|6642|5169
1613672400000|2021-02-18 18:20:00|6648|6647|6649|6646|6655|6649|6637|6633|6151
1613672700000|2021-02-18 18:25:00|6647|6645|6648|6646|6653|6649|6646|6645|3163
1613673000000|2021-02-18 18:30:00|6649|6647|6641|6640|6649|6648|6641|6639|3992
1613673300000|2021-02-18 18:35:00|6642|6641|6637|6636|6642|6641|6633|6630|4884
1613673600000|2021-02-18 18:40:00|6638|6637|6637|6635|6642|6641|6636|6633|3915
1613673900000|2021-02-18 18:45:00|6638|6636|6631|6627|6640|6637|6630|6627|4393
1613674200000|2021-02-18 18:50:00|6630|6628|6635|6632|6636|6634|6630|6627|2254
1613674500000|2021-02-18 18:55:00|6634|6633|6635|6633|6639|6638|6633|6631|3168
1613674800000|2021-02-18 19:00:00|6636|6634|6644|6642|6646|6644|6635|6633|4536
1613675100000|2021-02-18 19:05:00|6645|6643|6644|6641|6651|6647|6640|6636|7263
1613675400000|2021-02-18 19:10:00|6643|6642|6638|6635|6644|6643|6636|6634|2782
1613675700000|2021-02-18 19:15:00|6637|6636|6630|6628|6637|6637|6628|6627|2813
1613676000000|2021-02-18 19:20:00|6629|6627|6635|6632|6635|6634|6628|6626|4827
1613676300000|2021-02-18 19:25:00|6634|6633|6637|6634|6638|6636|6634|6633|4198
1613676600000|2021-02-18 19:30:00|6636|6635|6637|6634|6638|6637|6634|6633|3617
1613676900000|2021-02-18 19:35:00|6638|6635|6636|6634|6638|6637|6635|6634|6934
1613677200000|2021-02-18 19:40:00|6637|6635|6638|6636|6640|6639|6635|6632|7142
1613677500000|2021-02-18 19:45:00|6637|6637|6636|6635|6638|6637|6634|6631|6088
1613677800000|2021-02-18 19:50:00|6637|6636|6631|6628|6639|6637|6631|6628|6113
1613678100000|2021-02-18 19:55:00|6632|6629|6634|6632|6635|6634|6629|6628|5403
1613678400000|2021-02-18 20:00:00|6633|6631|6630|6628|6635|6633|6628|6626|4574
1613678700000|2021-02-18 20:05:00|6629|6626|6631|6628|6635|6632|6627|6625|4639
1613679000000|2021-02-18 20:10:00|6630|6629|6629|6626|6631|6630|6627|6625|3474
1613679300000|2021-02-18 20:15:00|6628|6627|6640|6637|6643|6639|6628|6627|6195
1613679600000|2021-02-18 20:20:00|6642|6638|6641|6638|6642|6641|6636|6635|6698
1613679900000|2021-02-18 20:25:00|6640|6639|6647|6644|6647|6644|6638|6635|6346
1613680200000|2021-02-18 20:30:00|6649|6645|6641|6640|6650|6647|6639|6637|9914
1613680500000|2021-02-18 20:35:00|6640|6639|6644|6642|6648|6646|6640|6639|9788
1613680800000|2021-02-18 20:40:00|6643|6641|6646|6642|6652|6648|6641|6639|12760
1613681100000|2021-02-18 20:45:00|6645|6643|6645|6643|6649|6647|6642|6639|13320
1613681400000|2021-02-18 20:50:00|6646|6644|6646|6644|6653|6652|6640|6639|34889
1613681700000|2021-02-18 20:55:00|6647|6645|6649|6648|6651|6650|6640|6637|83560
1613745000000|2021-02-19 14:30:00|6685|6650|6666|6660|6685|6669|6652|6632|71653
1613745300000|2021-02-19 14:35:00|6667|6659|6655|6645|6676|6668|6649|6642|9697
1613745600000|2021-02-19 14:40:00|6654|6647|6645|6638|6654|6648|6638|6634|7769
1613745900000|2021-02-19 14:45:00|6646|6639|6668|6662|6672|6665|6646|6639|6576
1613746200000|2021-02-19 14:50:00|6669|6663|6685|6681|6685|6683|6664|6662|7575
1613746500000|2021-02-19 14:55:00|6686|6682|6685|6682|6690|6688|6667|6662|16435
1613746800000|2021-02-19 15:00:00|6686|6683|6685|6681|6695|6692|6684|6679|8127
1613747100000|2021-02-19 15:05:00|6687|6682|6696|6692|6696|6693|6687|6682|5398
1613747400000|2021-02-19 15:10:00|6695|6690|6684|6680|6700|6695|6680|6679|9077
1613747700000|2021-02-19 15:15:00|6686|6681|6684|6681|6690|6687|6683|6678|5573
1613748000000|2021-02-19 15:20:00|6683|6679|6690|6686|6694|6689|6679|6676|6645
1613748300000|2021-02-19 15:25:00|6692|6687|6692|6687|6696|6692|6687|6684|5713
1613748600000|2021-02-19 15:30:00|6691|6688|6690|6688|6698|6695|6689|6687|5314
1613748900000|2021-02-19 15:35:00|6691|6689|6688|6685|6696|6694|6686|6684|9849
1613749200000|2021-02-19 15:40:00|6687|6684|6685|6680|6688|6685|6679|6677|6598
1613749500000|2021-02-19 15:45:00|6686|6681|6684|6682|6689|6687|6683|6681|26708
1613749800000|2021-02-19 15:50:00|6685|6683|6683|6680|6688|6686|6681|6678|9881
1613750100000|2021-02-19 15:55:00|6684|6681|6699|6696|6699|6697|6684|6681|5956
1613750400000|2021-02-19 16:00:00|6698|6697|6708|6704|6708|6705|6697|6696|5508
1613750700000|2021-02-19 16:05:00|6707|6703|6718|6713|6718|6715|6701|6700|12010
1613751000000|2021-02-19 16:10:00|6717|6714|6712|6709|6717|6714|6712|6707|3687
1613751300000|2021-02-19 16:15:00|6713|6710|6714|6711|6715|6712|6711|6707|4396
1613751600000|2021-02-19 16:20:00|6715|6712|6712|6710|6720|6717|6711|6710|20142
1613751900000|2021-02-19 16:25:00|6713|6711|6709|6708|6714|6712|6708|6706|27305
1613752200000|2021-02-19 16:30:00|6710|6709|6710|6707|6714|6712|6704|6702|38026
1613752500000|2021-02-19 16:35:00|6711|6708|6714|6712|6715|6714|6711|6708|8310
1613752800000|2021-02-19 16:40:00|6715|6713|6718|6716|6720|6718|6712|6711|6300
1613753100000|2021-02-19 16:45:00|6719|6717|6715|6714|6719|6718|6714|6713|7533
1613753400000|2021-02-19 16:50:00|6714|6713|6719|6716|6722|6720|6712|6712|7862
1613753700000|2021-02-19 16:55:00|6718|6717|6723|6721|6725|6724|6717|6715|5744
1613754000000|2021-02-19 17:00:00|6722|6720|6720|6717|6722|6721|6718|6717|9585
1613754300000|2021-02-19 17:05:00|6719|6715|6703|6699|6719|6717|6703|6699|10051
1613754600000|2021-02-19 17:10:00|6702|6698|6693|6692|6702|6698|6692|6689|5111
1613754900000|2021-02-19 17:15:00|6692|6691|6690|6687|6694|6692|6686|6684|6170
1613755200000|2021-02-19 17:20:00|6689|6684|6688|6685|6693|6689|6684|6680|7010
1613755500000|2021-02-19 17:25:00|6689|6686|6690|6689|6692|6691|6689|6685|15066
1613755800000|2021-02-19 17:30:00|6691|6690|6695|6693|6697|6693|6688|6687|15219
1613756100000|2021-02-19 17:35:00|6694|6694|6699|6696|6699|6697|6692|6691|10047
1613756400000|2021-02-19 17:40:00|6698|6694|6693|6691|6698|6695|6690|6689|9697
1613756700000|2021-02-19 17:45:00|6692|6692|6700|6698|6701|6699|6692|6691|12350
1613757000000|2021-02-19 17:50:00|6701|6699|6697|6695|6704|6701|6695|6694|12267
1613757300000|2021-02-19 17:55:00|6698|6696|6699|6697|6699|6698|6689|6688|9364
1613757600000|2021-02-19 18:00:00|6698|6696|6700|6698|6703|6701|6698|6696|9678
1613757900000|2021-02-19 18:05:00|6699|6699|6700|6697|6704|6702|6699|6697|18400
1613758200000|2021-02-19 18:10:00|6699|6695|6700|6698|6704|6702|6698|6695|23321
1613758500000|2021-02-19 18:15:00|6701|6699|6700|6698|6701|6700|6698|6697|8633
1613758800000|2021-02-19 18:20:00|6699|6699|6702|6700|6702|6701|6698|6697|7658
1613759100000|2021-02-19 18:25:00|6703|6701|6701|6699|6704|6703|6700|6699|7894
1613759400000|2021-02-19 18:30:00|6700|6700|6697|6696|6701|6700|6697|6694|11427
1613759700000|2021-02-19 18:35:00|6698|6695|6709|6707|6709|6707|6695|6693|14408
1613760000000|2021-02-19 18:40:00|6710|6708|6712|6711|6714|6712|6709|6707|6459
1613760300000|2021-02-19 18:45:00|6713|6712|6717|6715|6720|6718|6712|6710|9776
1613760600000|2021-02-19 18:50:00|6716|6714|6720|6719|6721|6719|6715|6714|7701
1613760900000|2021-02-19 18:55:00|6719|6718|6718|6717|6720|6719|6717|6716|6601
1613761200000|2021-02-19 19:00:00|6717|6716|6723|6722|6725|6724|6717|6716|9258
1613761500000|2021-02-19 19:05:00|6724|6723|6717|6716|6725|6724|6716|6716|23807
1613761800000|2021-02-19 19:10:00|6716|6715|6728|6725|6728|6727|6716|6715|15982
1613762100000|2021-02-19 19:15:00|6727|6724|6731|6729|6732|6731|6725|6723|10711
1613762400000|2021-02-19 19:20:00|6730|6730|6718|6717|6730|6730|6717|6715|8296
1613762700000|2021-02-19 19:25:00|6719|6718|6718|6716|6726|6724|6714|6712|18263
1613763000000|2021-02-19 19:30:00|6717|6715|6730|6727|6731|6730|6717|6715|9930
1613763300000|2021-02-19 19:35:00|6729|6726|6731|6729|6731|6730|6726|6726|10768
1613763600000|2021-02-19 19:40:00|6730|6730|6731|6729|6734|6732|6729|6727|11416
1613763900000|2021-02-19 19:45:00|6730|6730|6729|6728|6735|6734|6727|6725|10553
1613764200000|2021-02-19 19:50:00|6730|6729|6730|6728|6733|6732|6729|6726|10171
1613764500000|2021-02-19 19:55:00|6729|6727|6736|6733|6742|6738|6729|6727|13802
1613764800000|2021-02-19 20:00:00|6735|6731|6735|6733|6735|6734|6731|6730|8210
1613765100000|2021-02-19 20:05:00|6734|6732|6729|6726|6736|6735|6727|6726|15950
1613765400000|2021-02-19 20:10:00|6728|6727|6728|6726|6736|6734|6726|6724|23372
1613765700000|2021-02-19 20:15:00|6729|6727|6722|6720|6730|6729|6720|6718|13221
1613766000000|2021-02-19 20:20:00|6723|6721|6724|6722|6726|6725|6722|6720|10976
1613766300000|2021-02-19 20:25:00|6723|6723|6730|6727|6730|6729|6719|6718|16376
1613766600000|2021-02-19 20:30:00|6729|6726|6728|6727|6732|6731|6724|6722|29989
1613766900000|2021-02-19 20:35:00|6727|6726|6726|6725|6728|6727|6724|6722|28742
1613767200000|2021-02-19 20:40:00|6727|6726|6722|6720|6729|6728|6721|6720|34679
1613767500000|2021-02-19 20:45:00|6721|6719|6723|6722|6728|6727|6720|6718|43598
1613767800000|2021-02-19 20:50:00|6722|6721|6719|6718|6723|6722|6716|6714|57413
1613768100000|2021-02-19 20:55:00|6720|6719|6701|6697|6720|6719|6695|6695|185602
1614004200000|2021-02-22 14:30:00|6711|6651|6700|6687|6711|6692|6641|6630|26912
1614004500000|2021-02-22 14:35:00|6701|6688|6705|6696|6721|6711|6693|6688|13256
1614004800000|2021-02-22 14:40:00|6703|6697|6691|6685|6705|6701|6678|6674|26374
1614005100000|2021-02-22 14:45:00|6692|6686|6678|6675|6695|6690|6675|6667|7255
1614005400000|2021-02-22 14:50:00|6679|6676|6681|6674|6687|6680|6668|6664|37648
1614005700000|2021-02-22 14:55:00|6682|6675|6668|6657|6694|6691|6664|6655|9831
1614006000000|2021-02-22 15:00:00|6666|6663|6651|6647|6669|6665|6649|6645|13831
1614006300000|2021-02-22 15:05:00|6652|6649|6660|6653|6670|6664|6647|6644|26214
1614006600000|2021-02-22 15:10:00|6659|6652|6674|6670|6679|6674|6652|6650|31511
1614006900000|2021-02-22 15:15:00|6673|6669|6676|6671|6684|6682|6670|6665|15047
1614007200000|2021-02-22 15:20:00|6677|6674|6674|6670|6688|6683|6672|6668|13217
1614007500000|2021-02-22 15:25:00|6673|6669|6678|6674|6694|6689|6673|6669|21781
1614007800000|2021-02-22 15:30:00|6677|6675|6687|6684|6691|6686|6677|6674|14472
1614008100000|2021-02-22 15:35:00|6688|6685|6687|6680|6692|6689|6680|6674|29143
1614008400000|2021-02-22 15:40:00|6684|6684|6695|6690|6705|6702|6681|6679|13171
1614008700000|2021-02-22 15:45:00|6694|6689|6700|6697|6702|6698|6691|6689|12260
1614009000000|2021-02-22 15:50:00|6701|6698|6699|6695|6705|6703|6697|6694|31738
1614009300000|2021-02-22 15:55:00|6698|6694|6698|6693|6705|6702|6688|6686|37953
1614009600000|2021-02-22 16:00:00|6697|6694|6711|6706|6712|6711|6694|6691|24056
1614009900000|2021-02-22 16:05:00|6709|6707|6708|6705|6722|6718|6706|6704|13912
1614010200000|2021-02-22 16:10:00|6709|6706|6696|6693|6710|6708|6688|6683|8754
1614010500000|2021-02-22 16:15:00|6695|6691|6687|6685|6702|6699|6686|6685|12105
1614010800000|2021-02-22 16:20:00|6688|6686|6700|6698|6701|6699|6688|6685|6107
1614011100000|2021-02-22 16:25:00|6701|6699|6716|6711|6716|6711|6701|6695|10232
1614011400000|2021-02-22 16:30:00|6717|6712|6715|6712|6727|6725|6714|6711|8470
1614011700000|2021-02-22 16:35:00|6716|6713|6708|6706|6719|6716|6707|6706|8692
1614012000000|2021-02-22 16:40:00|6707|6704|6715|6712|6717|6715|6705|6703|19228
1614012300000|2021-02-22 16:45:00|6714|6711|6707|6703|6717|6715|6707|6703|4816
1614012600000|2021-02-22 16:50:00|6709|6704|6707|6705|6710|6706|6699|6698|9320
1614012900000|2021-02-22 16:55:00|6706|6706|6703|6701|6710|6707|6699|6698|11239
1614013200000|2021-02-22 17:00:00|6702|6700|6705|6703|6705|6704|6699|6698|20441
1614013500000|2021-02-22 17:05:00|6704|6702|6706|6702|6711|6708|6700|6698|22566
1614013800000|2021-02-22 17:10:00|6707|6701|6712|6711|6713|6712|6706|6701|4715
1614014100000|2021-02-22 17:15:00|6713|6712|6732|6729|6733|6730|6713|6712|11035
1614014400000|2021-02-22 17:20:00|6731|6730|6746|6744|6746|6744|6731|6730|8484
1614014700000|2021-02-22 17:25:00|6745|6743|6752|6749|6752|6750|6742|6739|8760
1614015000000|2021-02-22 17:30:00|6751|6750|6751|6748|6752|6750|6742|6740|7958
1614015300000|2021-02-22 17:35:00|6750|6747|6757|6754|6761|6759|6747|6745|11358
1614015600000|2021-02-22 17:40:00|6756|6755|6751|6748|6758|6756|6748|6746|5369
1614015900000|2021-02-22 17:45:00|6752|6749|6754|6751|6758|6754|6749|6748|7115
1614016200000|2021-02-22 17:50:00|6753|6752|6750|6748|6754|6753|6749|6747|7079
1614016500000|2021-02-22 17:55:00|6751|6747|6754|6751|6754|6753|6747|6746|10757
1614016800000|2021-02-22 18:00:00|6753|6752|6743|6741|6754|6753|6743|6741|13580
1614017100000|2021-02-22 18:05:00|6742|6742|6744|6741|6749|6748|6738|6735|11367
1614017400000|2021-02-22 18:10:00|6743|6740|6737|6734|6743|6740|6734|6731|65138
1614017700000|2021-02-22 18:15:00|6738|6735|6744|6742|6744|6743|6738|6735|9261
1614018000000|2021-02-22 18:20:00|6743|6741|6738|6736|6743|6741|6737|6735|12335
1614018300000|2021-02-22 18:25:00|6737|6735|6734|6732|6739|6737|6732|6729|6455
1614018600000|2021-02-22 18:30:00|6735|6733|6742|6740|6743|6742|6735|6733|37622
1614018900000|2021-02-22 18:35:00|6741|6741|6731|6730|6742|6741|6731|6729|6329
1614019200000|2021-02-22 18:40:00|6730|6729|6729|6726|6733|6732|6727|6726|6821
1614019500000|2021-02-22 18:45:00|6728|6727|6726|6722|6729|6727|6724|6722|4154
1614019800000|2021-02-22 18:50:00|6727|6723|6724|6723|6728|6727|6723|6722|6518
1614020100000|2021-02-22 18:55:00|6725|6724|6726|6724|6726|6725|6720|6717|5569
1614020400000|2021-02-22 19:00:00|6727|6725|6725|6723|6727|6726|6722|6718|6050
1614020700000|2021-02-22 19:05:00|6726|6724|6717|6714|6726|6725|6715|6714|6791
1614021000000|2021-02-22 19:10:00|6718|6715|6711|6707|6719|6717|6709|6706|30679
1614021300000|2021-02-22 19:15:00|6712|6706|6716|6713|6719|6717|6712|6706|5065
1614021600000|2021-02-22 19:20:00|6717|6714|6723|6719|6723|6721|6715|6713|12161
1614021900000|2021-02-22 19:25:00|6722|6720|6724|6721|6724|6723|6719|6718|6141
1614022200000|2021-02-22 19:30:00|6723|6722|6729|6725|6731|6730|6723|6721|16369
1614022500000|2021-02-22 19:35:00|6728|6724|6726|6724|6728|6725|6720|6719|5439
1614022800000|2021-02-22 19:40:00|6725|6723|6719|6715|6727|6726|6718|6715|9796
1614023100000|2021-02-22 19:45:00|6718|6716|6717|6714|6726|6724|6715|6714|11478
1614023400000|2021-02-22 19:50:00|6718|6715|6720|6718|6721|6720|6717|6714|8555
1614023700000|2021-02-22 19:55:00|6719|6717|6717|6715|6720|6718|6714|6713|9426
1614024000000|2021-02-22 20:00:00|6718|6717|6718|6716|6720|6719|6714|6710|13560
1614024300000|2021-02-22 20:05:00|6719|6717|6713|6711|6719|6718|6710|6709|13998
1614024600000|2021-02-22 20:10:00|6714|6712|6709|6705|6715|6713|6704|6700|10853
1614024900000|2021-02-22 20:15:00|6708|6704|6706|6704|6709|6707|6700|6699|11070
1614025200000|2021-02-22 20:20:00|6707|6705|6706|6704|6709|6708|6701|6698|13350
1614025500000|2021-02-22 20:25:00|6705|6705|6702|6699|6708|6707|6699|6697|23385
1614025800000|2021-02-22 20:30:00|6701|6698|6712|6711|6713|6711|6699|6696|24867
1614026100000|2021-02-22 20:35:00|6713|6712|6701|6698|6716|6714|6697|6696|28473
1614026400000|2021-02-22 20:40:00|6702|6699|6704|6702|6708|6707|6697|6696|36106
1614026700000|2021-02-22 20:45:00|6703|6701|6696|6693|6705|6702|6694|6693|41307
1614027000000|2021-02-22 20:50:00|6697|6694|6688|6687|6698|6694|6684|6682|52243
1614027300000|2021-02-22 20:55:00|6689|6688|6689|6687|6693|6691|6680|6679|97994
1614090600000|2021-02-23 14:30:00|6786|6677|6765|6752|6786|6774|6723|6677|30652
1614090900000|2021-02-23 14:35:00|6767|6753|6756|6744|6777|6764|6744|6734|23603
1614091200000|2021-02-23 14:40:00|6755|6736|6750|6741|6755|6745|6736|6725|17880
1614091500000|2021-02-23 14:45:00|6749|6744|6739|6730|6749|6744|6722|6711|23942
1614091800000|2021-02-23 14:50:00|6738|6729|6729|6722|6769|6754|6715|6708|13305
1614092100000|2021-02-23 14:55:00|6728|6723|6745|6735|6749|6745|6723|6718|12607
1614092400000|2021-02-23 15:00:00|6743|6736|6717|6709|6743|6739|6714|6708|10227
1614092700000|2021-02-23 15:05:00|6718|6704|6720|6715|6733|6727|6705|6701|11101
1614093000000|2021-02-23 15:10:00|6723|6716|6762|6756|6766|6757|6722|6716|38356
1614093300000|2021-02-23 15:15:00|6763|6757|6747|6739|6769|6767|6742|6735|10252
1614093600000|2021-02-23 15:20:00|6745|6740|6734|6730|6747|6743|6731|6725|5534
1614093900000|2021-02-23 15:25:00|6737|6731|6753|6747|6753|6748|6732|6725|5130
1614094200000|2021-02-23 15:30:00|6752|6748|6764|6758|6771|6764|6741|6735|20262
1614094500000|2021-02-23 15:35:00|6763|6756|6755|6750|6767|6762|6752|6748|11375
1614094800000|2021-02-23 15:40:00|6754|6748|6771|6764|6773|6764|6751|6748|17477
1614095100000|2021-02-23 15:45:00|6770|6765|6772|6767|6786|6782|6765|6761|64061
1614095400000|2021-02-23 15:50:00|6775|6768|6782|6781|6796|6791|6772|6768|13208
1614095700000|2021-02-23 15:55:00|6781|6780|6796|6794|6796|6795|6780|6776|11853
1614096000000|2021-02-23 16:00:00|6795|6793|6790|6785|6800|6799|6786|6780|17800
1614096300000|2021-02-23 16:05:00|6789|6786|6782|6778|6794|6790|6780|6777|6561
1614096600000|2021-02-23 16:10:00|6784|6777|6780|6777|6787|6781|6773|6771|6309
1614096900000|2021-02-23 16:15:00|6781|6778|6794|6789|6796|6791|6777|6774|8960
1614097200000|2021-02-23 16:20:00|6795|6790|6797|6796|6800|6799|6790|6788|46005
1614097500000|2021-02-23 16:25:00|6796|6795|6792|6789|6796|6795|6783|6778|7266
1614097800000|2021-02-23 16:30:00|6794|6790|6810|6807|6810|6807|6790|6788|156979
1614098100000|2021-02-23 16:35:00|6809|6806|6824|6819|6826|6822|6806|6804|28068
1614098400000|2021-02-23 16:40:00|6825|6823|6819|6816|6833|6828|6817|6815|13418
1614098700000|2021-02-23 16:45:00|6818|6815|6828|6824|6830|6825|6813|6811|16500
1614099000000|2021-02-23 16:50:00|6827|6823|6830|6827|6832|6828|6821|6818|10505
1614099300000|2021-02-23 16:55:00|6832|6826|6828|6825|6833|6829|6816|6811|23369
1614099600000|2021-02-23 17:00:00|6827|6824|6817|6813|6830|6825|6810|6809|5951
1614099900000|2021-02-23 17:05:00|6819|6812|6821|6818|6832|6826|6814|6811|12833
1614100200000|2021-02-23 17:10:00|6820|6817|6821|6818|6828|6825|6818|6816|9183
1614100500000|2021-02-23 17:15:00|6822|6819|6825|6821|6830|6827|6817|6814|8776
1614100800000|2021-02-23 17:20:00|6824|6822|6817|6814|6828|6824|6816|6813|25460
1614101100000|2021-02-23 17:25:00|6818|6815|6826|6822|6828|6823|6812|6810|5961
1614101400000|2021-02-23 17:30:00|6825|6821|6832|6828|6832|6828|6820|6819|7816
1614101700000|2021-02-23 17:35:00|6833|6829|6824|6821|6837|6833|6820|6818|16348
1614102000000|2021-02-23 17:40:00|6823|6822|6821|6817|6829|6824|6818|6815|11591
1614102300000|2021-02-23 17:45:00|6820|6819|6825|6821|6825|6822|6819|6817|4582
1614102600000|2021-02-23 17:50:00|6824|6822|6810|6806|6825|6823|6809|6806|12435
1614102900000|2021-02-23 17:55:00|6809|6808|6800|6795|6812|6810|6795|6792|8143
1614103200000|2021-02-23 18:00:00|6798|6796|6824|6820|6826|6821|6798|6795|15212
1614103500000|2021-02-23 18:05:00|6825|6821|6842|6838|6844|6841|6825|6821|12169
1614103800000|2021-02-23 18:10:00|6843|6839|6844|6842|6850|6847|6834|6831|14279
1614104100000|2021-02-23 18:15:00|6845|6843|6852|6847|6855|6850|6837|6831|12962
1614104400000|2021-02-23 18:20:00|6851|6848|6853|6850|6858|6853|6844|6841|11333
1614104700000|2021-02-23 18:25:00|6854|6851|6848|6845|6863|6857|6848|6844|20975
1614105000000|2021-02-23 18:30:00|6847|6844|6845|6843|6855|6851|6845|6843|5711
1614105300000|2021-02-23 18:35:00|6844|6844|6852|6849|6854|6849|6842|6841|5699
1614105600000|2021-02-23 18:40:00|6853|6848|6843|6840|6855|6851|6838|6835|14645
1614105900000|2021-02-23 18:45:00|6844|6841|6843|6842|6846|6843|6839|6838|6935
1614106200000|2021-02-23 18:50:00|6842|6841|6841|6838|6844|6842|6829|6828|11966
1614106500000|2021-02-23 18:55:00|6840|6837|6831|6827|6840|6837|6828|6825|9761
1614106800000|2021-02-23 19:00:00|6830|6828|6840|6836|6840|6836|6826|6824|9014
1614107100000|2021-02-23 19:05:00|6841|6837|6857|6854|6863|6858|6837|6836|28830
1614107400000|2021-02-23 19:10:00|6858|6855|6857|6853|6859|6856|6844|6843|25776
1614107700000|2021-02-23 19:15:00|6858|6854|6867|6863|6871|6869|6857|6853|14280
1614108000000|2021-02-23 19:20:00|6866|6862|6861|6859|6871|6869|6859|6858|13233
1614108300000|2021-02-23 19:25:00|6860|6860|6871|6869|6876|6872|6860|6859|13347
1614108600000|2021-02-23 19:30:00|6870|6868|6862|6860|6876|6873|6859|6857|20487
1614108900000|2021-02-23 19:35:00|6861|6859|6872|6868|6876|6872|6858|6857|12510
1614109200000|2021-02-23 19:40:00|6871|6869|6871|6869|6878|6876|6864|6863|51445
1614109500000|2021-02-23 19:45:00|6870|6868|6874|6871|6877|6872|6863|6862|19907
1614109800000|2021-02-23 19:50:00|6873|6870|6879|6876|6886|6881|6866|6863|29459
1614110100000|2021-02-23 19:55:00|6878|6874|6868|6866|6881|6875|6865|6863|23744
1614110400000|2021-02-23 20:00:00|6867|6865|6867|6864|6873|6867|6858|6857|12525
1614110700000|2021-02-23 20:05:00|6866|6865|6868|6866|6875|6872|6861|6859|21557
1614111000000|2021-02-23 20:10:00|6867|6867|6860|6857|6874|6869|6855|6851|33477
1614111300000|2021-02-23 20:15:00|6859|6856|6858|6856|6866|6861|6856|6853|19630
1614111600000|2021-02-23 20:20:00|6857|6857|6856|6852|6863|6860|6850|6848|29320
1614111900000|2021-02-23 20:25:00|6854|6853|6859|6857|6863|6860|6852|6851|41657
1614112200000|2021-02-23 20:30:00|6858|6856|6855|6854|6861|6858|6849|6848|30076
1614112500000|2021-02-23 20:35:00|6854|6853|6881|6880|6882|6881|6853|6852|90097
1614112800000|2021-02-23 20:40:00|6880|6879|6884|6883|6893|6892|6878|6877|55779
1614113100000|2021-02-23 20:45:00|6883|6882|6863|6861|6884|6883|6861|6858|76449
1614113400000|2021-02-23 20:50:00|6862|6862|6857|6856|6888|6870|6856|6855|95955
1614113700000|2021-02-23 20:55:00|6858|6857|6856|6853|6869|6868|6855|6852|155096
1614177000000|2021-02-24 14:30:00|6899|6852|6892|6880|6899|6881|6842|6819|78067
1614177300000|2021-02-24 14:35:00|6893|6881|6869|6858|6900|6888|6858|6848|54600
1614177600000|2021-02-24 14:40:00|6868|6857|6885|6874|6886|6874|6846|6835|7678
1614177900000|2021-02-24 14:45:00|6888|6875|6900|6894|6900|6894|6882|6871|3991
1614178200000|2021-02-24 14:50:00|6899|6895|6910|6905|6910|6906|6888|6880|7028
1614178500000|2021-02-24 14:55:00|6912|6908|6929|6922|6930|6925|6911|6906|13288
1614178800000|2021-02-24 15:00:00|6928|6921|6942|6938|6951|6946|6926|6920|48598
1614179100000|2021-02-24 15:05:00|6943|6939|6901|6894|6950|6946|6901|6894|19649
1614179400000|2021-02-24 15:10:00|6900|6895|6912|6907|6915|6910|6886|6881|12132
1614179700000|2021-02-24 15:15:00|6911|6906|6919|6916|6921|6917|6903|6900|15725
1614180000000|2021-02-24 15:20:00|6920|6917|6929|6927|6933|6928|6913|6910|18312
1614180300000|2021-02-24 15:25:00|6928|6926|6918|6917|6930|6927|6914|6913|41365
1614180600000|2021-02-24 15:30:00|6919|6918|6921|6918|6925|6922|6917|6916|31427
1614180900000|2021-02-24 15:35:00|6920|6917|6917|6913|6926|6923|6913|6912|36302
1614181200000|2021-02-24 15:40:00|6916|6914|6923|6919|6927|6925|6914|6912|18686
1614181500000|2021-02-24 15:45:00|6922|6918|6930|6926|6935|6931|6920|6918|33601
1614181800000|2021-02-24 15:50:00|6928|6927|6939|6936|6945|6941|6928|6926|20232
1614182100000|2021-02-24 15:55:00|6940|6935|6939|6935|6940|6935|6922|6921|64494
1614182400000|2021-02-24 16:00:00|6940|6934|6942|6937|6943|6939|6934|6932|11781
1614182700000|2021-02-24 16:05:00|6941|6938|6960|6955|6964|6960|6941|6938|9737
1614183000000|2021-02-24 16:10:00|6959|6954|6954|6951|6981|6975|6952|6951|74851
1614183300000|2021-02-24 16:15:00|6953|6950|6962|6958|6979|6975|6947|6943|68184
1614183600000|2021-02-24 16:20:00|6963|6960|6969|6963|6976|6971|6958|6952|12157
1614183900000|2021-02-24 16:25:00|6971|6964|6962|6957|6978|6973|6955|6953|62033
1614184200000|2021-02-24 16:30:00|6961|6956|6937|6932|6962|6958|6936|6932|14574
1614184500000|2021-02-24 16:35:00|6936|6931|6930|6925|6940|6936|6925|6920|13975
1614184800000|2021-02-24 16:40:00|6929|6924|6937|6933|6940|6934|6922|6918|26262
1614185100000|2021-02-24 16:45:00|6940|6932|6914|6909|6940|6936|6913|6909|14914
1614185400000|2021-02-24 16:50:00|6913|6907|6917|6911|6917|6911|6902|6900|27122
1614185700000|2021-02-24 16:55:00|6916|6912|6920|6917|6923|6920|6914|6911|7858
1614186000000|2021-02-24 17:00:00|6921|6918|6920|6917|6924|6920|6907|6905|46725
1614186300000|2021-02-24 17:05:00|6921|6918|6912|6907|6930|6924|6911|6906|16324
1614186600000|2021-02-24 17:10:00|6910|6906|6923|6918|6924|6920|6908|6903|7054
1614186900000|2021-02-24 17:15:00|6924|6920|6928|6925|6932|6928|6921|6918|10176
1614187200000|2021-02-24 17:20:00|6927|6926|6936|6932|6936|6932|6925|6922|19210
1614187500000|2021-02-24 17:25:00|6935|6931|6941|6937|6942|6938|6931|6926|10864
1614187800000|2021-02-24 17:30:00|6942|6938|6950|6946|6962|6958|6938|6936|88548
1614188100000|2021-02-24 17:35:00|6951|6947|6952|6949|6954|6950|6946|6943|8852
1614188400000|2021-02-24 17:40:00|6953|6950|6949|6946|6966|6961|6944|6940|8162
1614188700000|2021-02-24 17:45:00|6948|6945|6941|6938|6949|6946|6935|6933|19057
1614189000000|2021-02-24 17:50:00|6942|6939|6940|6936|6947|6945|6932|6929|28486
1614189300000|2021-02-24 17:55:00|6939|6934|6933|6932|6941|6938|6931|6929|26736
1614189600000|2021-02-24 18:00:00|6934|6933|6936|6933|6939|6937|6933|6929|25566
1614189900000|2021-02-24 18:05:00|6937|6934|6935|6934|6941|6938|6932|6931|16465
1614190200000|2021-02-24 18:10:00|6936|6935|6948|6946|6953|6949|6936|6935|12614
1614190500000|2021-02-24 18:15:00|6947|6944|6955|6951|6959|6957|6945|6943|9092
1614190800000|2021-02-24 18:20:00|6954|6952|6949|6947|6962|6960|6949|6944|9196
1614191100000|2021-02-24 18:25:00|6950|6948|6967|6964|6969|6966|6949|6947|8606
1614191400000|2021-02-24 18:30:00|6968|6965|6966|6962|6976|6971|6965|6962|5610
1614191700000|2021-02-24 18:35:00|6965|6963|6969|6964|6980|6975|6965|6962|20115
1614192000000|2021-02-24 18:40:00|6968|6967|6966|6962|6977|6975|6965|6962|15997
1614192300000|2021-02-24 18:45:00|6965|6964|6955|6951|6968|6965|6955|6951|6900
1614192600000|2021-02-24 18:50:00|6954|6950|6947|6943|6961|6958|6946|6943|6303
1614192900000|2021-02-24 18:55:00|6946|6941|6945|6941|6947|6945|6936|6933|11504
1614193200000|2021-02-24 19:00:00|6946|6943|6950|6945|6954|6949|6946|6941|3154
1614193500000|2021-02-24 19:05:00|6949|6946|6956|6951|6956|6952|6947|6944|5846
1614193800000|2021-02-24 19:10:00|6955|6952|6946|6943|6955|6953|6943|6941|20647
1614194100000|2021-02-24 19:15:00|6947|6942|6941|6939|6948|6944|6940|6939|14433
1614194400000|2021-02-24 19:20:00|6943|6940|6934|6932|6946|6944|6934|6931|12106
1614194700000|2021-02-24 19:25:00|6933|6931|6942|6938|6949|6947|6932|6930|23864
1614195000000|2021-02-24 19:30:00|6941|6939|6942|6939|6953|6950|6940|6937|12099
1614195300000|2021-02-24 19:35:00|6941|6938|6940|6938|6944|6940|6932|6930|14678
1614195600000|2021-02-24 19:40:00|6939|6935|6955|6952|6956|6953|6938|6935|9448
1614195900000|2021-02-24 19:45:00|6954|6953|6951|6950|6963|6960|6946|6944|75496
1614196200000|2021-02-24 19:50:00|6952|6951|6954|6949|6958|6955|6946|6942|10473
1614196500000|2021-02-24 19:55:00|6953|6950|6953|6950|6954|6952|6949|6948|17380
1614196800000|2021-02-24 20:00:00|6954|6951|6954|6951|6957|6953|6948|6946|13846
1614197100000|2021-02-24 20:05:00|6953|6950|6947|6945|6954|6951|6942|6938|17774
1614197400000|2021-02-24 20:10:00|6948|6946|6948|6944|6955|6953|6947|6944|10133
1614197700000|2021-02-24 20:15:00|6947|6945|6946|6944|6955|6950|6943|6940|10444
1614198000000|2021-02-24 20:20:00|6947|6945|6947|6943|6949|6947|6938|6935|14772
1614198300000|2021-02-24 20:25:00|6946|6942|6947|6945|6949|6946|6939|6935|16038
1614198600000|2021-02-24 20:30:00|6946|6944|6947|6944|6954|6952|6940|6939|26577
1614198900000|2021-02-24 20:35:00|6948|6945|6954|6951|6956|6953|6946|6945|18728
1614199200000|2021-02-24 20:40:00|6955|6952|6949|6948|6961|6957|6946|6945|48515
1614199500000|2021-02-24 20:45:00|6948|6947|6948|6947|6951|6949|6942|6941|41693
1614199800000|2021-02-24 20:50:00|6949|6946|6942|6940|6953|6950|6937|6936|66381
1614200100000|2021-02-24 20:55:00|6941|6941|6938|6933|6951|6950|6937|6933|161680
1614263400000|2021-02-25 14:30:00|6980|6900|6913|6903|6980|6925|6901|6891|34971
1614263700000|2021-02-25 14:35:00|6912|6904|6879|6872|6925|6917|6879|6872|21909
1614264000000|2021-02-25 14:40:00|6876|6871|6918|6912|6919|6918|6864|6856|18667
1614264300000|2021-02-25 14:45:00|6920|6913|6934|6926|6934|6926|6912|6903|8076
1614264600000|2021-02-25 14:50:00|6935|6927|6917|6911|6941|6932|6917|6910|9043
1614264900000|2021-02-25 14:55:00|6918|6912|6932|6927|6952|6945|6918|6912|14779
1614265200000|2021-02-25 15:00:00|6931|6928|6931|6928|6944|6940|6923|6917|42553
1614265500000|2021-02-25 15:05:00|6934|6929|6920|6914|6942|6937|6904|6900|51962
1614265800000|2021-02-25 15:10:00|6925|6915|6922|6915|6939|6934|6920|6913|55298
1614266100000|2021-02-25 15:15:00|6925|6916|6929|6925|6935|6930|6920|6916|17072
1614266400000|2021-02-25 15:20:00|6930|6926|6941|6937|6952|6943|6928|6922|21826
1614266700000|2021-02-25 15:25:00|6942|6938|6930|6923|6942|6940|6920|6916|47958
1614267000000|2021-02-25 15:30:00|6928|6922|6924|6920|6928|6922|6913|6908|30159
1614267300000|2021-02-25 15:35:00|6925|6921|6908|6905|6928|6925|6892|6889|38808
1614267600000|2021-02-25 15:40:00|6907|6904|6908|6906|6916|6911|6900|6897|87341
1614267900000|2021-02-25 15:45:00|6907|6905|6887|6884|6907|6906|6886|6881|28142
1614268200000|2021-02-25 15:50:00|6888|6886|6869|6865|6888|6886|6859|6856|23522
1614268500000|2021-02-25 15:55:00|6867|6866|6867|6864|6878|6873|6862|6859|13220
1614268800000|2021-02-25 16:00:00|6868|6865|6868|6865|6869|6867|6860|6856|12634
1614269100000|2021-02-25 16:05:00|6867|6866|6878|6873|6887|6884|6867|6866|8846
1614269400000|2021-02-25 16:10:00|6876|6871|6871|6867|6876|6871|6864|6860|7698
1614269700000|2021-02-25 16:15:00|6872|6868|6872|6868|6884|6880|6868|6862|10003
1614270000000|2021-02-25 16:20:00|6873|6867|6869|6863|6873|6867|6860|6857|5885
1614270300000|2021-02-25 16:25:00|6868|6864|6863|6859|6869|6865|6857|6853|8561
1614270600000|2021-02-25 16:30:00|6862|6858|6848|6843|6867|6862|6846|6842|9621
1614270900000|2021-02-25 16:35:00|6849|6844|6860|6857|6861|6858|6843|6840|10458
1614271200000|2021-02-25 16:40:00|6861|6858|6864|6861|6867|6863|6855|6851|9858
1614271500000|2021-02-25 16:45:00|6863|6858|6840|6835|6863|6858|6835|6829|12431
1614271800000|2021-02-25 16:50:00|6839|6834|6829|6824|6839|6834|6823|6819|10552
1614272100000|2021-02-25 16:55:00|6830|6825|6831|6825|6834|6831|6825|6821|6450
1614272400000|2021-02-25 17:00:00|6830|6824|6835|6829|6835|6830|6819|6814|11593
1614272700000|2021-02-25 17:05:00|6836|6830|6828|6824|6836|6832|6825|6819|9724
1614273000000|2021-02-25 17:10:00|6827|6822|6842|6836|6842|6836|6817|6812|14387
1614273300000|2021-02-25 17:15:00|6841|6837|6831|6823|6844|6840|6831|6822|7768
1614273600000|2021-02-25 17:20:00|6832|6824|6841|6836|6843|6837|6826|6821|5249
1614273900000|2021-02-25 17:25:00|6840|6835|6814|6810|6840|6835|6814|6809|7450
1614274200000|2021-02-25 17:30:00|6813|6809|6812|6807|6818|6814|6801|6795|8811
1614274500000|2021-02-25 17:35:00|6811|6805|6812|6807|6816|6811|6795|6794|10733
1614274800000|2021-02-25 17:40:00|6814|6808|6788|6785|6814|6810|6788|6784|7869
1614275100000|2021-02-25 17:45:00|6787|6784|6788|6785|6802|6796|6782|6780|8348
1614275400000|2021-02-25 17:50:00|6787|6786|6756|6752|6787|6786|6756|6752|10938
1614275700000|2021-02-25 17:55:00|6757|6754|6754|6749|6762|6757|6752|6749|11798
1614276000000|2021-02-25 18:00:00|6751|6748|6727|6723|6756|6752|6718|6711|35316
1614276300000|2021-02-25 18:05:00|6728|6722|6745|6739|6747|6739|6718|6714|22805
1614276600000|2021-02-25 18:10:00|6746|6742|6754|6749|6755|6750|6736|6731|7238
1614276900000|2021-02-25 18:15:00|6753|6748|6748|6745|6753|6749|6738|6735|9463
1614277200000|2021-02-25 18:20:00|6749|6746|6748|6744|6755|6752|6742|6738|9287
1614277500000|2021-02-25 18:25:00|6746|6745|6741|6738|6748|6745|6735|6729|10197
1614277800000|2021-02-25 18:30:00|6742|6739|6734|6731|6745|6741|6727|6724|9278
1614278100000|2021-02-25 18:35:00|6733|6730|6732|6729|6738|6736|6728|6724|8525
1614278400000|2021-02-25 18:40:00|6733|6730|6744|6741|6747|6742|6730|6727|21164
1614278700000|2021-02-25 18:45:00|6746|6742|6742|6738|6749|6747|6737|6732|20817
1614279000000|2021-02-25 18:50:00|6740|6739|6738|6734|6749|6747|6735|6732|44844
1614279300000|2021-02-25 18:55:00|6739|6736|6737|6734|6740|6737|6729|6725|26882
1614279600000|2021-02-25 19:00:00|6736|6733|6740|6736|6745|6742|6731|6726|15606
1614279900000|2021-02-25 19:05:00|6739|6734|6737|6734|6748|6745|6735|6731|57042
1614280200000|2021-02-25 19:10:00|6736|6733|6757|6754|6764|6762|6731|6729|32543
1614280500000|2021-02-25 19:15:00|6758|6755|6784|6779|6784|6781|6758|6755|8407
1614280800000|2021-02-25 19:20:00|6783|6780|6801|6795|6801|6795|6782|6779|6609
1614281100000|2021-02-25 19:25:00|6800|6796|6810|6808|6814|6810|6798|6796|22323
1614281400000|2021-02-25 19:30:00|6809|6806|6787|6784|6809|6806|6786|6784|9148
1614281700000|2021-02-25 19:35:00|6788|6785|6774|6771|6788|6786|6773|6771|10719
1614282000000|2021-02-25 19:40:00|6773|6770|6774|6770|6787|6784|6770|6766|13681
1614282300000|2021-02-25 19:45:00|6775|6771|6747|6742|6777|6774|6745|6741|57644
1614282600000|2021-02-25 19:50:00|6745|6743|6731|6728|6756|6753|6731|6728|99251
1614282900000|2021-02-25 19:55:00|6730|6727|6722|6719|6737|6734|6720|6716|22647
1614283200000|2021-02-25 20:00:00|6721|6717|6702|6697|6726|6723|6701|6697|66426
1614283500000|2021-02-25 20:05:00|6704|6698|6692|6688|6710|6707|6691|6687|33089
1614283800000|2021-02-25 20:10:00|6691|6689|6698|6695|6706|6704|6691|6688|25399
1614284100000|2021-02-25 20:15:00|6697|6694|6689|6687|6697|6695|6681|6676|20450
1614284400000|2021-02-25 20:20:00|6690|6688|6681|6678|6694|6690|6680|6678|12670
1614284700000|2021-02-25 20:25:00|6682|6679|6682|6679|6697|6694|6680|6676|27218
1614285000000|2021-02-25 20:30:00|6681|6678|6673|6669|6688|6685|6669|6664|28748
1614285300000|2021-02-25 20:35:00|6673|6666|6660|6655|6675|6669|6649|6646|6237
1614285600000|2021-02-25 20:40:00|6661|6654|6639|6636|6661|6656|6635|6630|12094
1614285900000|2021-02-25 20:45:00|6641|6637|6669|6662|6686|6682|6638|6636|8692
1614286200000|2021-02-25 20:50:00|6670|6663|6698|6694|6704|6700|6670|6663|9150
1614286500000|2021-02-25 20:55:00|6699|6692|6676|6670|6699|6695|6665|6662|28971
1614349800000|2021-02-26 14:30:00|6755|6602|6635|6624|6755|6680|6626|6602|31718
1614350100000|2021-02-26 14:35:00|6639|6623|6619|6610|6640|6633|6594|6587|25433
1614350400000|2021-02-26 14:40:00|6620|6615|6658|6645|6662|6650|6619|6615|21562
1614350700000|2021-02-26 14:45:00|6657|6644|6639|6633|6665|6656|6634|6626|89694
1614351000000|2021-02-26 14:50:00|6640|6634|6632|6625|6647|6644|6624|6621|90146
1614351300000|2021-02-26 14:55:00|6629|6626|6632|6626|6639|6632|6606|6601|70240
1614351600000|2021-02-26 15:00:00|6631|6622|6610|6604|6631|6626|6595|6588|44764
1614351900000|2021-02-26 15:05:00|6611|6605|6607|6601|6616|6612|6598|6588|26622
1614352200000|2021-02-26 15:10:00|6606|6599|6616|6611|6627|6623|6595|6594|52316
1614352500000|2021-02-26 15:15:00|6613|6609|6636|6634|6640|6634|6610|6604|45858
1614352800000|2021-02-26 15:20:00|6637|6633|6587|6583|6637|6633|6586|6581|12938
1614353100000|2021-02-26 15:25:00|6588|6584|6564|6561|6598|6595|6559|6555|13608
1614353400000|2021-02-26 15:30:00|6570|6560|6583|6576|6586|6583|6560|6556|35139
1614353700000|2021-02-26 15:35:00|6580|6577|6601|6596|6601|6598|6574|6570|23055
1614354000000|2021-02-26 15:40:00|6600|6594|6601|6597|6601|6600|6590|6588|17132
1614354300000|2021-02-26 15:45:00|6600|6595|6604|6598|6608|6603|6594|6588|12068
1614354600000|2021-02-26 15:50:00|6605|6600|6600|6595|6605|6601|6587|6584|16601
1614354900000|2021-02-26 15:55:00|6601|6596|6586|6578|6601|6596|6580|6574|9524
1614355200000|2021-02-26 16:00:00|6584|6579|6624|6618|6628|6623|6578|6573|30883
1614355500000|2021-02-26 16:05:00|6626|6619|6631|6626|6642|6636|6626|6618|8548
1614355800000|2021-02-26 16:10:00|6632|6629|6632|6627|6642|6639|6630|6623|8706
1614356100000|2021-02-26 16:15:00|6633|6628|6625|6620|6644|6642|6623|6618|12216
1614356400000|2021-02-26 16:20:00|6624|6619|6615|6612|6631|6629|6615|6610|9373
1614356700000|2021-02-26 16:25:00|6616|6613|6607|6602|6616|6613|6606|6598|8763
1614357000000|2021-02-26 16:30:00|6609|6603|6614|6611|6614|6612|6606|6602|12760
1614357300000|2021-02-26 16:35:00|6613|6612|6628|6622|6639|6631|6612|6612|11064
1614357600000|2021-02-26 16:40:00|6629|6623|6627|6623|6633|6631|6620|6616|8090
1614357900000|2021-02-26 16:45:00|6629|6624|6618|6615|6629|6627|6617|6612|11373
1614358200000|2021-02-26 16:50:00|6617|6616|6617|6614|6624|6621|6609|6602|8086
1614358500000|2021-02-26 16:55:00|6618|6615|6628|6624|6630|6628|6618|6614|5927
1614358800000|2021-02-26 17:00:00|6627|6626|6636|6634|6637|6635|6624|6619|5974
1614359100000|2021-02-26 17:05:00|6635|6633|6639|6634|6645|6641|6629|6623|4811
1614359400000|2021-02-26 17:10:00|6637|6635|6649|6645|6653|6647|6632|6629|9147
1614359700000|2021-02-26 17:15:00|6650|6646|6651|6647|6654|6651|6646|6643|3927
1614360000000|2021-02-26 17:20:00|6650|6648|6655|6652|6658|6657|6650|6648|5248
1614360300000|2021-02-26 17:25:00|6654|6653|6644|6641|6655|6653|6643|6638|7056
1614360600000|2021-02-26 17:30:00|6643|6642|6669|6665|6669|6665|6641|6640|10714
1614360900000|2021-02-26 17:35:00|6667|6664|6662|6659|6676|6670|6662|6659|11122
1614361200000|2021-02-26 17:40:00|6661|6657|6669|6665|6669|6667|6658|6653|5469
1614361500000|2021-02-26 17:45:00|6670|6666|6666|6661|6676|6671|6666|6661|5951
1614361800000|2021-02-26 17:50:00|6665|6660|6671|6668|6676|6672|6659|6656|5496
1614362100000|2021-02-26 17:55:00|6670|6666|6654|6650|6671|6668|6654|6650|7078
1614362400000|2021-02-26 18:00:00|6655|6648|6646|6643|6655|6651|6639|6634|7009
1614362700000|2021-02-26 18:05:00|6645|6642|6652|6649|6652|6649|6641|6637|6170
1614363000000|2021-02-26 18:10:00|6651|6648|6647|6644|6651|6648|6644|6640|4778
1614363300000|2021-02-26 18:15:00|6646|6645|6651|6649|6652|6651|6644|6641|6866
1614363600000|2021-02-26 18:20:00|6650|6650|6657|6653|6658|6657|6650|6650|4971
1614363900000|2021-02-26 18:25:00|6658|6654|6661|6657|6665|6661|6655|6653|5022
1614364200000|2021-02-26 18:30:00|6663|6658|6659|6655|6664|6663|6656|6649|11727
1614364500000|2021-02-26 18:35:00|6658|6656|6648|6644|6659|6657|6648|6644|5921
1614364800000|2021-02-26 18:40:00|6647|6645|6658|6655|6659|6655|6646|6644|10533
1614365100000|2021-02-26 18:45:00|6657|6656|6635|6632|6664|6662|6634|6628|9161
1614365400000|2021-02-26 18:50:00|6636|6633|6628|6625|6636|6633|6617|6614|8324
1614365700000|2021-02-26 18:55:00|6631|6626|6636|6632|6646|6642|6631|6626|8232
1614366000000|2021-02-26 19:00:00|6637|6634|6645|6642|6657|6653|6637|6634|9570
1614366300000|2021-02-26 19:05:00|6646|6641|6641|6637|6646|6643|6637|6633|11005
1614366600000|2021-02-26 19:10:00|6640|6636|6639|6635|6643|6640|6632|6630|20084
1614366900000|2021-02-26 19:15:00|6637|6634|6606|6605|6639|6635|6606|6604|12002
1614367200000|2021-02-26 19:20:00|6607|6606|6604|6601|6619|6613|6601|6597|16380
1614367500000|2021-02-26 19:25:00|6603|6602|6608|6604|6613|6611|6600|6598|7897
1614367800000|2021-02-26 19:30:00|6607|6603|6620|6616|6623|6622|6604|6602|7315
1614368100000|2021-02-26 19:35:00|6621|6617|6616|6613|6623|6619|6610|6607|5144
1614368400000|2021-02-26 19:40:00|6614|6611|6608|6605|6616|6614|6603|6600|7056
1614368700000|2021-02-26 19:45:00|6609|6606|6627|6623|6627|6624|6609|6606|7843
1614369000000|2021-02-26 19:50:00|6626|6622|6617|6615|6626|6622|6617|6612|8100
1614369300000|2021-02-26 19:55:00|6616|6614|6620|6617|6628|6626|6616|6613|7825
1614369600000|2021-02-26 20:00:00|6621|6618|6629|6625|6630|6629|6601|6598|91678
1614369900000|2021-02-26 20:05:00|6628|6623|6633|6630|6638|6632|6617|6614|12093
1614370200000|2021-02-26 20:10:00|6634|6629|6621|6619|6634|6629|6616|6613|8228
1614370500000|2021-02-26 20:15:00|6623|6620|6626|6622|6626|6623|6617|6616|18002
1614370800000|2021-02-26 20:20:00|6625|6621|6602|6599|6625|6623|6601|6598|12960
1614371100000|2021-02-26 20:25:00|6601|6598|6594|6591|6601|6598|6587|6585|17812
1614371400000|2021-02-26 20:30:00|6593|6590|6581|6579|6597|6594|6581|6578|21545
1614371700000|2021-02-26 20:35:00|6580|6578|6566|6562|6588|6586|6550|6547|69560
1614372000000|2021-02-26 20:40:00|6565|6560|6582|6580|6589|6587|6563|6560|32038
1614372300000|2021-02-26 20:45:00|6581|6579|6596|6594|6603|6599|6580|6579|59057
1614372600000|2021-02-26 20:50:00|6595|6593|6547|6545|6595|6593|6546|6542|114315
1614372900000|2021-02-26 20:55:00|6546|6544|6544|6541|6565|6562|6539|6537|212670
1614609000000|2021-03-01 14:30:00|6659|6560|6672|6660|6716|6693|6650|6560|37915
1614609300000|2021-03-01 14:35:00|6673|6658|6720|6710|6727|6716|6671|6658|14896
1614609600000|2021-03-01 14:40:00|6719|6709|6662|6655|6719|6710|6662|6653|18057
1614609900000|2021-03-01 14:45:00|6661|6656|6683|6678|6686|6679|6636|6629|125551
1614610200000|2021-03-01 14:50:00|6684|6680|6665|6660|6685|6681|6662|6657|19213
1614610500000|2021-03-01 14:55:00|6664|6662|6679|6675|6690|6685|6663|6661|32662
1614610800000|2021-03-01 15:00:00|6677|6674|6678|6675|6685|6683|6671|6667|32703
1614611100000|2021-03-01 15:05:00|6677|6674|6690|6686|6705|6700|6674|6670|44983
1614611400000|2021-03-01 15:10:00|6692|6688|6710|6704|6713|6707|6692|6687|14705
1614611700000|2021-03-01 15:15:00|6708|6705|6709|6705|6719|6713|6705|6702|25377
1614612000000|2021-03-01 15:20:00|6708|6703|6702|6699|6710|6706|6700|6696|16330
1614612300000|2021-03-01 15:25:00|6703|6698|6709|6705|6716|6710|6697|6692|16636
1614612600000|2021-03-01 15:30:00|6714|6706|6718|6716|6729|6722|6707|6703|23792
1614612900000|2021-03-01 15:35:00|6717|6715|6720|6715|6720|6716|6713|6708|15932
1614613200000|2021-03-01 15:40:00|6719|6714|6730|6727|6730|6727|6710|6705|16687
1614613500000|2021-03-01 15:45:00|6729|6728|6749|6745|6749|6745|6722|6720|14289
1614613800000|2021-03-01 15:50:00|6748|6744|6764|6760|6764|6760|6741|6739|7923
1614614100000|2021-03-01 15:55:00|6765|6761|6763|6757|6780|6774|6760|6756|9028
1614614400000|2021-03-01 16:00:00|6762|6761|6735|6730|6765|6761|6728|6725|65237
1614614700000|2021-03-01 16:05:00|6734|6732|6728|6725|6735|6732|6721|6715|8300
1614615000000|2021-03-01 16:10:00|6727|6724|6727|6722|6740|6735|6722|6717|6554
1614615300000|2021-03-01 16:15:00|6728|6723|6748|6743|6749|6745|6728|6722|10582
1614615600000|2021-03-01 16:20:00|6749|6742|6736|6733|6749|6742|6733|6727|5127
1614615900000|2021-03-01 16:25:00|6735|6732|6725|6721|6736|6733|6722|6719|6494
1614616200000|2021-03-01 16:30:00|6724|6722|6707|6704|6728|6724|6707|6704|11615
1614616500000|2021-03-01 16:35:00|6706|6703|6714|6709|6724|6718|6706|6703|6188
1614616800000|2021-03-01 16:40:00|6713|6710|6719|6716|6720|6716|6709|6702|3896
1614617100000|2021-03-01 16:45:00|6718|6715|6708|6704|6718|6715|6704|6700|4600
1614617400000|2021-03-01 16:50:00|6707|6705|6724|6719|6725|6722|6707|6703|6252
1614617700000|2021-03-01 16:55:00|6723|6718|6721|6718|6727|6724|6720|6716|6891
1614618000000|2021-03-01 17:00:00|6720|6717|6718|6715|6727|6723|6713|6709|47872
1614618300000|2021-03-01 17:05:00|6719|6717|6708|6705|6722|6718|6708|6705|5364
1614618600000|2021-03-01 17:10:00|6709|6707|6722|6719|6723|6720|6709|6707|10079
1614618900000|2021-03-01 17:15:00|6723|6720|6718|6714|6723|6721|6716|6711|6371
1614619200000|2021-03-01 17:20:00|6717|6712|6722|6719|6724|6720|6713|6711|6580
1614619500000|2021-03-01 17:25:00|6721|6718|6720|6716|6722|6720|6716|6713|6343
1614619800000|2021-03-01 17:30:00|6721|6717|6718|6715|6725|6721|6714|6710|6403
1614620100000|2021-03-01 17:35:00|6717|6714|6696|6692|6717|6714|6696|6691|8688
1614620400000|2021-03-01 17:40:00|6697|6694|6699|6696|6706|6702|6694|6689|30267
1614620700000|2021-03-01 17:45:00|6700|6697|6712|6708|6714|6709|6700|6697|23757
1614621000000|2021-03-01 17:50:00|6710|6707|6693|6689|6711|6707|6692|6688|4772
1614621300000|2021-03-01 17:55:00|6692|6690|6691|6688|6698|6695|6689|6684|10934
1614621600000|2021-03-01 18:00:00|6692|6689|6691|6687|6695|6692|6686|6684|5487
1614621900000|2021-03-01 18:05:00|6692|6688|6692|6688|6695|6692|6690|6687|6636
1614622200000|2021-03-01 18:10:00|6693|6689|6680|6677|6697|6693|6675|6674|8107
1614622500000|2021-03-01 18:15:00|6679|6675|6668|6663|6680|6675|6667|6663|9666
1614622800000|2021-03-01 18:20:00|6669|6664|6677|6675|6683|6677|6669|6664|5391
1614623100000|2021-03-01 18:25:00|6678|6676|6687|6684|6687|6685|6678|6673|7585
1614623400000|2021-03-01 18:30:00|6688|6685|6690|6686|6693|6690|6685|6681|10057
1614623700000|2021-03-01 18:35:00|6691|6687|6693|6690|6696|6693|6685|6684|6749
1614624000000|2021-03-01 18:40:00|6695|6691|6688|6686|6697|6694|6688|6685|7444
1614624300000|2021-03-01 18:45:00|6687|6687|6691|6688|6693|6692|6686|6682|11085
1614624600000|2021-03-01 18:50:00|6690|6687|6699|6696|6699|6696|6690|6687|6097
1614624900000|2021-03-01 18:55:00|6700|6697|6702|6699|6709|6707|6700|6697|13328
1614625200000|2021-03-01 19:00:00|6703|6700|6703|6702|6706|6705|6701|6699|20850
1614625500000|2021-03-01 19:05:00|6704|6703|6715|6709|6723|6718|6700|6698|31115
1614625800000|2021-03-01 19:10:00|6713|6711|6712|6707|6720|6716|6710|6705|32083
1614626100000|2021-03-01 19:15:00|6713|6708|6705|6702|6713|6711|6700|6695|78235
1614626400000|2021-03-01 19:20:00|6707|6703|6712|6707|6717|6712|6703|6699|7907
1614626700000|2021-03-01 19:25:00|6713|6708|6720|6717|6720|6718|6709|6705|12631
1614627000000|2021-03-01 19:30:00|6721|6718|6729|6726|6729|6726|6717|6713|14717
1614627300000|2021-03-01 19:35:00|6730|6727|6739|6737|6740|6737|6725|6721|31347
1614627600000|2021-03-01 19:40:00|6740|6738|6749|6745|6754|6751|6739|6738|21384
1614627900000|2021-03-01 19:45:00|6748|6746|6740|6737|6752|6748|6740|6735|52048
1614628200000|2021-03-01 19:50:00|6743|6738|6733|6729|6743|6739|6726|6722|17165
1614628500000|2021-03-01 19:55:00|6732|6730|6727|6723|6735|6732|6727|6723|8827
1614628800000|2021-03-01 20:00:00|6728|6724|6745|6742|6745|6743|6728|6723|13270
1614629100000|2021-03-01 20:05:00|6744|6741|6760|6755|6760|6755|6739|6736|18822
1614629400000|2021-03-01 20:10:00|6759|6756|6745|6741|6760|6756|6740|6738|13012
1614629700000|2021-03-01 20:15:00|6743|6740|6739|6736|6745|6742|6736|6734|16849
1614630000000|2021-03-01 20:20:00|6740|6737|6725|6724|6740|6738|6725|6724|9902
1614630300000|2021-03-01 20:25:00|6724|6722|6717|6716|6727|6725|6716|6714|17933
1614630600000|2021-03-01 20:30:00|6718|6717|6699|6698|6721|6719|6699|6696|26856
1614630900000|2021-03-01 20:35:00|6700|6697|6694|6691|6704|6702|6686|6684|1850
1614631200000|2021-03-01 20:40:00|6695|6692|6700|6698|6704|6702|6691|6688|4792
1614631500000|2021-03-01 20:45:00|6699|6697|6692|6689|6705|6700|6691|6689|6146
1614631800000|2021-03-01 20:50:00|6693|6690|6679|6676|6695|6692|6678|6675|21032
1614632100000|2021-03-01 20:55:00|6678|6675|6676|6670|6689|6686|6669|6665|41310
1614695400000|2021-03-02 14:30:00|6689|6591|6616|6603|6689|6632|6605|6584|30328
1614695700000|2021-03-02 14:35:00|6618|6608|6628|6620|6657|6641|6618|6603|7930
1614696000000|2021-03-02 14:40:00|6629|6623|6622|6615|6640|6627|6601|6596|6303
1614696300000|2021-03-02 14:45:00|6623|6616|6629|6624|6638|6630|6621|6616|6986
1614696600000|2021-03-02 14:50:00|6628|6623|6630|6623|6642|6632|6620|6612|10695
1614696900000|2021-03-02 14:55:00|6629|6622|6626|6619|6635|6628|6613|6607|11083
1614697200000|2021-03-02 15:00:00|6625|6618|6616|6613|6629|6621|6612|6604|13348
1614697500000|2021-03-02 15:05:00|6615|6610|6619|6613|6625|6617|6612|6604|9135
1614697800000|2021-03-02 15:10:00|6618|6612|6629|6625|6636|6630|6614|6609|12729
1614698100000|2021-03-02 15:15:00|6628|6622|6638|6635|6640|6637|6625|6619|14254
1614698400000|2021-03-02 15:20:00|6637|6634|6636|6633|6642|6638|6635|6633|13899
1614698700000|2021-03-02 15:25:00|6637|6634|6630|6625|6640|6637|6627|6625|30022
1614699000000|2021-03-02 15:30:00|6629|6627|6646|6639|6650|6646|6625|6621|23036
1614699300000|2021-03-02 15:35:00|6645|6638|6643|6640|6660|6653|6639|6638|23079
1614699600000|2021-03-02 15:40:00|6641|6639|6650|6646|6654|6650|6631|6627|7234
1614699900000|2021-03-02 15:45:00|6649|6644|6655|6652|6661|6655|6635|6628|7911
1614700200000|2021-03-02 15:50:00|6654|6650|6647|6645|6657|6651|6642|6637|8143
1614700500000|2021-03-02 15:55:00|6650|6646|6643|6638|6654|6650|6642|6638|11769
1614700800000|2021-03-02 16:00:00|6642|6639|6628|6624|6643|6641|6622|6618|34866
1614701100000|2021-03-02 16:05:00|6629|6625|6644|6641|6644|6641|6626|6621|11164
1614701400000|2021-03-02 16:10:00|6647|6642|6645|6641|6650|6647|6642|6640|22670
1614701700000|2021-03-02 16:15:00|6644|6640|6635|6632|6644|6640|6632|6629|6324
1614702000000|2021-03-02 16:20:00|6634|6631|6641|6637|6644|6639|6631|6628|11737
1614702300000|2021-03-02 16:25:00|6642|6639|6660|6654|6660|6654|6642|6639|11697
1614702600000|2021-03-02 16:30:00|6658|6652|6650|6646|6673|6669|6636|6630|59947
1614702900000|2021-03-02 16:35:00|6651|6647|6656|6652|6660|6654|6642|6637|24908
1614703200000|2021-03-02 16:40:00|6655|6649|6669|6665|6669|6665|6643|6640|5867
1614703500000|2021-03-02 16:45:00|6671|6664|6668|6663|6675|6670|6663|6660|8902
1614703800000|2021-03-02 16:50:00|6667|6661|6668|6665|6672|6665|6659|6656|4330
1614704100000|2021-03-02 16:55:00|6667|6664|6659|6657|6667|6664|6657|6654|6566
1614704400000|2021-03-02 17:00:00|6660|6658|6669|6665|6670|6668|6658|6656|19731
1614704700000|2021-03-02 17:05:00|6670|6666|6671|6668|6676|6675|6661|6659|12069
1614705000000|2021-03-02 17:10:00|6670|6667|6667|6665|6675|6671|6665|6661|22585
1614705300000|2021-03-02 17:15:00|6668|6666|6677|6675|6677|6675|6667|6664|17461
1614705600000|2021-03-02 17:20:00|6676|6674|6674|6671|6676|6675|6664|6662|10580
1614705900000|2021-03-02 17:25:00|6673|6670|6662|6658|6677|6674|6662|6658|7897
1614706200000|2021-03-02 17:30:00|6661|6659|6657|6656|6664|6661|6656|6655|4174
1614706500000|2021-03-02 17:35:00|6656|6655|6650|6648|6658|6656|6650|6646|2713
1614706800000|2021-03-02 17:40:00|6649|6647|6646|6645|6649|6648|6645|6644|3160
1614707100000|2021-03-02 17:45:00|6645|6644|6649|6646|6653|6651|6645|6644|3985
1614707400000|2021-03-02 17:50:00|6648|6647|6658|6656|6661|6656|6647|6645|4938
1614707700000|2021-03-02 17:55:00|6657|6655|6654|6652|6658|6656|6651|6650|4396
1614708000000|2021-03-02 18:00:00|6655|6653|6669|6666|6674|6672|6655|6652|12451
1614708300000|2021-03-02 18:05:00|6668|6665|6672|6668|6672|6668|6659|6658|10361
1614708600000|2021-03-02 18:10:00|6671|6669|6674|6673|6675|6673|6670|6664|7997
1614708900000|2021-03-02 18:15:00|6675|6674|6675|6673|6681|6678|6671|6670|6325
1614709200000|2021-03-02 18:20:00|6676|6674|6672|6669|6682|6678|6671|6666|12334
1614709500000|2021-03-02 18:25:00|6673|6670|6677|6676|6678|6676|6672|6667|8385
1614709800000|2021-03-02 18:30:00|6676|6675|6682|6681|6685|6682|6676|6674|10056
1614710100000|2021-03-02 18:35:00|6681|6680|6678|6677|6691|6686|6677|6673|41862
1614710400000|2021-03-02 18:40:00|6679|6675|6672|6670|6686|6685|6670|6665|20364
1614710700000|2021-03-02 18:45:00|6671|6669|6676|6675|6676|6675|6668|6664|7146
1614711000000|2021-03-02 18:50:00|6675|6673|6684|6682|6684|6683|6674|6673|8854
1614711300000|2021-03-02 18:55:00|6686|6683|6678|6675|6689|6685|6677|6674|18884
1614711600000|2021-03-02 19:00:00|6679|6676|6679|6678|6681|6679|6671|6669|13448
1614711900000|2021-03-02 19:05:00|6678|6677|6663|6662|6678|6677|6661|6660|9500
1614712200000|2021-03-02 19:10:00|6664|6663|6679|6676|6684|6679|6664|6663|16501
1614712500000|2021-03-02 19:15:00|6680|6677|6688|6683|6691|6686|6679|6675|12585
1614712800000|2021-03-02 19:20:00|6686|6684|6699|6698|6703|6700|6686|6684|7846
1614713100000|2021-03-02 19:25:00|6698|6697|6699|6697|6709|6705|6697|6696|15984
1614713400000|2021-03-02 19:30:00|6700|6698|6711|6708|6712|6708|6700|6697|17498
1614713700000|2021-03-02 19:35:00|6710|6707|6726|6722|6728|6726|6709|6707|17246
1614714000000|2021-03-02 19:40:00|6725|6723|6715|6712|6727|6724|6715|6712|15668
1614714300000|2021-03-02 19:45:00|6716|6713|6726|6724|6727|6724|6715|6713|19498
1614714600000|2021-03-02 19:50:00|6725|6723|6716|6713|6727|6725|6715|6712|12289
1614714900000|2021-03-02 19:55:00|6717|6714|6727|6726|6728|6726|6717|6714|19222
1614715200000|2021-03-02 20:00:00|6726|6725|6719|6717|6731|6729|6719|6715|21411
1614715500000|2021-03-02 20:05:00|6718|6715|6721|6719|6724|6721|6711|6709|14623
1614715800000|2021-03-02 20:10:00|6722|6720|6715|6712|6727|6725|6715|6711|53698
1614716100000|2021-03-02 20:15:00|6714|6710|6698|6694|6715|6713|6697|6694|23095
1614716400000|2021-03-02 20:20:00|6699|6693|6692|6690|6703|6702|6689|6685|33494
1614716700000|2021-03-02 20:25:00|6691|6691|6674|6671|6696|6693|6672|6669|22339
1614717000000|2021-03-02 20:30:00|6675|6672|6683|6679|6689|6686|6670|6668|28441
1614717300000|2021-03-02 20:35:00|6682|6680|6694|6692|6697|6694|6678|6674|20252
1614717600000|2021-03-02 20:40:00|6695|6693|6715|6713|6718|6714|6695|6693|40525
1614717900000|2021-03-02 20:45:00|6717|6714|6704|6702|6724|6720|6703|6702|44373
1614718200000|2021-03-02 20:50:00|6705|6703|6719|6716|6728|6726|6705|6703|141525
1614718500000|2021-03-02 20:55:00|6718|6715|6703|6701|6741|6740|6703|6700|344631
1614781800000|2021-03-03 14:30:00|6769|6649|6754|6735|6770|6756|6709|6649|40175
1614782100000|2021-03-03 14:35:00|6755|6736|6717|6707|6757|6740|6712|6700|13071
1614782400000|2021-03-03 14:40:00|6716|6705|6730|6721|6739|6727|6710|6700|4873
1614782700000|2021-03-03 14:45:00|6731|6722|6755|6747|6758|6751|6727|6722|11144
1614783000000|2021-03-03 14:50:00|6756|6748|6751|6742|6770|6757|6744|6734|6635
1614783300000|2021-03-03 14:55:00|6753|6743|6748|6738|6757|6750|6737|6731|9390
1614783600000|2021-03-03 15:00:00|6747|6739|6744|6738|6754|6746|6726|6720|13183
1614783900000|2021-03-03 15:05:00|6745|6735|6765|6762|6768|6765|6736|6731|5638
1614784200000|2021-03-03 15:10:00|6766|6761|6770|6766|6773|6771|6762|6755|13123
1614784500000|2021-03-03 15:15:00|6769|6762|6768|6765|6770|6765|6761|6755|7415
1614784800000|2021-03-03 15:20:00|6770|6766|6784|6779|6784|6780|6767|6759|11717
1614785100000|2021-03-03 15:25:00|6782|6780|6783|6777|6791|6786|6777|6771|28244
1614785400000|2021-03-03 15:30:00|6782|6776|6787|6780|6795|6790|6772|6766|13357
1614785700000|2021-03-03 15:35:00|6784|6781|6781|6774|6791|6788|6777|6771|8406
1614786000000|2021-03-03 15:40:00|6780|6773|6769|6765|6785|6777|6761|6755|22073
1614786300000|2021-03-03 15:45:00|6768|6764|6754|6749|6770|6766|6751|6746|45488
1614786600000|2021-03-03 15:50:00|6753|6750|6762|6758|6766|6759|6751|6744|15449
1614786900000|2021-03-03 15:55:00|6761|6759|6772|6768|6779|6772|6757|6754|9887
1614787200000|2021-03-03 16:00:00|6771|6766|6766|6764|6773|6769|6759|6755|29227
1614787500000|2021-03-03 16:05:00|6768|6765|6756|6751|6777|6771|6756|6751|11155
1614787800000|2021-03-03 16:10:00|6757|6750|6740|6737|6761|6757|6739|6737|29947
1614788100000|2021-03-03 16:15:00|6741|6739|6757|6754|6758|6755|6737|6733|24196
1614788400000|2021-03-03 16:20:00|6756|6753|6753|6749|6765|6761|6750|6747|16556
1614788700000|2021-03-03 16:25:00|6752|6751|6772|6767|6773|6768|6751|6748|17463
1614789000000|2021-03-03 16:30:00|6771|6768|6773|6770|6778|6775|6768|6764|27010
1614789300000|2021-03-03 16:35:00|6772|6768|6766|6764|6773|6772|6757|6754|18724
1614789600000|2021-03-03 16:40:00|6767|6765|6777|6773|6777|6775|6764|6760|7344
1614789900000|2021-03-03 16:45:00|6775|6774|6788|6784|6789|6787|6775|6774|3426
1614790200000|2021-03-03 16:50:00|6787|6785|6803|6797|6806|6802|6786|6782|5943
1614790500000|2021-03-03 16:55:00|6804|6800|6795|6790|6809|6806|6794|6790|17369
1614790800000|2021-03-03 17:00:00|6794|6792|6803|6799|6807|6805|6794|6792|5386
1614791100000|2021-03-03 17:05:00|6802|6798|6802|6799|6808|6805|6799|6795|16396
1614791400000|2021-03-03 17:10:00|6801|6798|6808|6806|6808|6807|6793|6789|7270
1614791700000|2021-03-03 17:15:00|6807|6805|6803|6799|6811|6809|6799|6797|34134
1614792000000|2021-03-03 17:20:00|6802|6800|6803|6801|6805|6803|6796|6793|17569
1614792300000|2021-03-03 17:25:00|6804|6802|6804|6802|6804|6803|6801|6798|10364
1614792600000|2021-03-03 17:30:00|6805|6803|6804|6803|6808|6806|6798|6796|36097
1614792900000|2021-03-03 17:35:00|6803|6802|6805|6803|6809|6807|6800|6799|56588
1614793200000|2021-03-03 17:40:00|6806|6804|6840|6835|6847|6845|6805|6803|74528
1614793500000|2021-03-03 17:45:00|6839|6834|6851|6848|6853|6850|6836|6830|8715
1614793800000|2021-03-03 17:50:00|6852|6849|6854|6851|6857|6854|6847|6846|23806
1614794100000|2021-03-03 17:55:00|6855|6852|6857|6852|6862|6856|6840|6838|11633
1614794400000|2021-03-03 18:00:00|6856|6853|6861|6859|6863|6860|6853|6852|5987
1614794700000|2021-03-03 18:05:00|6863|6860|6860|6858|6871|6869|6859|6856|5604
1614795000000|2021-03-03 18:10:00|6861|6859|6867|6864|6874|6871|6861|6859|59050
1614795300000|2021-03-03 18:15:00|6866|6863|6893|6888|6893|6890|6865|6862|13640
1614795600000|2021-03-03 18:20:00|6892|6889|6882|6878|6897|6893|6879|6875|25776
1614795900000|2021-03-03 18:25:00|6884|6879|6878|6876|6885|6881|6873|6871|21523
1614796200000|2021-03-03 18:30:00|6879|6877|6884|6879|6888|6884|6876|6871|9838
1614796500000|2021-03-03 18:35:00|6883|6878|6895|6891|6895|6891|6877|6874|27486
1614796800000|2021-03-03 18:40:00|6896|6892|6902|6898|6903|6900|6895|6892|13486
1614797100000|2021-03-03 18:45:00|6903|6897|6887|6884|6908|6906|6885|6884|14664
1614797400000|2021-03-03 18:50:00|6888|6886|6883|6878|6890|6886|6877|6874|14052
1614797700000|2021-03-03 18:55:00|6882|6875|6890|6885|6890|6885|6878|6873|5213
1614798000000|2021-03-03 19:00:00|6889|6888|6882|6879|6899|6896|6879|6877|10133
1614798300000|2021-03-03 19:05:00|6881|6880|6876|6871|6881|6880|6866|6860|12865
1614798600000|2021-03-03 19:10:00|6875|6872|6889|6887|6890|6888|6874|6872|12639
1614798900000|2021-03-03 19:15:00|6888|6885|6870|6866|6889|6887|6870|6866|7733
1614799200000|2021-03-03 19:20:00|6871|6868|6883|6880|6885|6881|6870|6866|13702
1614799500000|2021-03-03 19:25:00|6882|6879|6874|6871|6885|6881|6873|6870|12159
1614799800000|2021-03-03 19:30:00|6873|6870|6861|6857|6877|6872|6858|6852|13078
1614800100000|2021-03-03 19:35:00|6860|6858|6865|6860|6879|6876|6859|6856|16886
1614800400000|2021-03-03 19:40:00|6864|6861|6872|6869|6879|6875|6858|6852|18358
1614800700000|2021-03-03 19:45:00|6871|6868|6881|6878|6883|6879|6865|6860|16329
1614801000000|2021-03-03 19:50:00|6882|6879|6889|6888|6895|6893|6882|6878|9862
1614801300000|2021-03-03 19:55:00|6888|6887|6870|6869|6889|6887|6868|6864|18284
1614801600000|2021-03-03 20:00:00|6869|6866|6875|6873|6876|6875|6863|6860|12424
1614801900000|2021-03-03 20:05:00|6874|6874|6872|6869|6876|6875|6868|6864|12610
1614802200000|2021-03-03 20:10:00|6871|6870|6857|6853|6877|6876|6857|6853|15724
1614802500000|2021-03-03 20:15:00|6856|6854|6845|6843|6857|6855|6842|6839|14734
1614802800000|2021-03-03 20:20:00|6846|6844|6841|6838|6855|6851|6835|6832|11851
1614803100000|2021-03-03 20:25:00|6840|6837|6837|6835|6846|6843|6835|6832|16146
1614803400000|2021-03-03 20:30:00|6836|6834|6820|6817|6842|6839|6820|6817|22405
1614803700000|2021-03-03 20:35:00|6821|6818|6829|6827|6833|6830|6818|6816|23673
1614804000000|2021-03-03 20:40:00|6828|6826|6845|6843|6849|6846|6828|6826|35277
1614804300000|2021-03-03 20:45:00|6846|6844|6847|6846|6858|6855|6845|6842|38054
1614804600000|2021-03-03 20:50:00|6848|6847|6863|6862|6866|6863|6847|6845|72000
1614804900000|2021-03-03 20:55:00|6864|6863|6856|6855|6874|6873|6842|6841|239022
1614868200000|2021-03-04 14:30:00|6876|6796|6827|6817|6876|6871|6815|6796|48462
1614868500000|2021-03-04 14:35:00|6826|6818|6851|6843|6865|6854|6826|6813|24089
1614868800000|2021-03-04 14:40:00|6850|6839|6868|6862|6874|6866|6833|6822|13703
1614869100000|2021-03-04 14:45:00|6873|6863|6845|6836|6881|6872|6835|6829|8144
1614869400000|2021-03-04 14:50:00|6846|6837|6853|6846|6867|6855|6832|6823|13536
1614869700000|2021-03-04 14:55:00|6854|6845|6873|6867|6874|6870|6851|6845|23386
1614870000000|2021-03-04 15:00:00|6874|6868|6864|6857|6887|6883|6863|6853|17554
1614870300000|2021-03-04 15:05:00|6863|6855|6842|6833|6879|6872|6842|6833|18848
1614870600000|2021-03-04 15:10:00|6839|6831|6855|6850|6859|6850|6828|6819|8417
1614870900000|2021-03-04 15:15:00|6854|6849|6862|6858|6870|6866|6850|6845|11867
1614871200000|2021-03-04 15:20:00|6861|6859|6881|6877|6885|6880|6859|6855|18440
1614871500000|2021-03-04 15:25:00|6879|6878|6893|6886|6906|6903|6877|6876|25414
1614871800000|2021-03-04 15:30:00|6892|6887|6882|6877|6893|6889|6870|6865|5967
1614872100000|2021-03-04 15:35:00|6883|6880|6887|6881|6898|6892|6879|6874|10785
1614872400000|2021-03-04 15:40:00|6888|6882|6853|6846|6890|6886|6852|6846|56712
1614872700000|2021-03-04 15:45:00|6854|6847|6858|6854|6863|6858|6845|6843|12879
1614873000000|2021-03-04 15:50:00|6859|6853|6823|6819|6861|6855|6823|6819|19632
1614873300000|2021-03-04 15:55:00|6824|6821|6837|6835|6847|6843|6824|6819|15689
1614873600000|2021-03-04 16:00:00|6838|6836|6848|6843|6850|6848|6838|6836|11534
1614873900000|2021-03-04 16:05:00|6847|6839|6837|6831|6850|6846|6829|6825|17561
1614874200000|2021-03-04 16:10:00|6839|6833|6832|6828|6846|6842|6831|6827|14099
1614874500000|2021-03-04 16:15:00|6831|6825|6844|6840|6847|6841|6829|6823|10394
1614874800000|2021-03-04 16:20:00|6847|6842|6858|6855|6861|6859|6847|6840|8710
1614875100000|2021-03-04 16:25:00|6861|6856|6873|6867|6874|6869|6857|6855|8555
1614875400000|2021-03-04 16:30:00|6875|6868|6860|6856|6882|6880|6860|6855|14339
1614875700000|2021-03-04 16:35:00|6861|6857|6863|6857|6875|6872|6860|6855|36100
1614876000000|2021-03-04 16:40:00|6862|6856|6859|6855|6868|6863|6853|6849|23877
1614876300000|2021-03-04 16:45:00|6858|6854|6852|6849|6870|6865|6848|6842|9449
1614876600000|2021-03-04 16:50:00|6851|6848|6858|6853|6860|6858|6850|6842|10571
1614876900000|2021-03-04 16:55:00|6857|6854|6851|6847|6857|6855|6844|6840|5634
1614877200000|2021-03-04 17:00:00|6853|6848|6856|6852|6857|6854|6848|6842|9183
1614877500000|2021-03-04 17:05:00|6855|6850|6861|6858|6861|6858|6851|6845|16173
1614877800000|2021-03-04 17:10:00|6860|6857|6838|6833|6861|6857|6832|6828|5300
1614878100000|2021-03-04 17:15:00|6839|6836|6844|6840|6852|6850|6838|6834|9489
1614878400000|2021-03-04 17:20:00|6845|6841|6827|6823|6852|6848|6821|6818|15447
1614878700000|2021-03-04 17:25:00|6828|6824|6820|6815|6833|6829|6813|6806|6721
1614879000000|2021-03-04 17:30:00|6819|6813|6804|6802|6821|6815|6800|6798|9503
1614879300000|2021-03-04 17:35:00|6803|6800|6822|6816|6822|6819|6803|6799|6615
1614879600000|2021-03-04 17:40:00|6823|6815|6804|6799|6826|6823|6800|6797|8241
1614879900000|2021-03-04 17:45:00|6803|6800|6795|6791|6806|6802|6793|6787|6574
1614880200000|2021-03-04 17:50:00|6796|6790|6773|6767|6798|6795|6769|6762|11713
1614880500000|2021-03-04 17:55:00|6775|6769|6755|6752|6775|6771|6749|6745|13022
1614880800000|2021-03-04 18:00:00|6756|6750|6787|6782|6787|6783|6754|6747|12019
1614881100000|2021-03-04 18:05:00|6786|6780|6780|6777|6787|6782|6774|6768|12720
1614881400000|2021-03-04 18:10:00|6779|6775|6773|6769|6786|6782|6766|6759|11588
1614881700000|2021-03-04 18:15:00|6772|6768|6782|6777|6792|6788|6767|6759|23237
1614882000000|2021-03-04 18:20:00|6781|6776|6775|6772|6781|6780|6760|6756|14096
1614882300000|2021-03-04 18:25:00|6774|6771|6790|6785|6790|6787|6766|6762|8337
1614882600000|2021-03-04 18:30:00|6787|6784|6778|6771|6790|6787|6772|6765|5332
1614882900000|2021-03-04 18:35:00|6777|6770|6792|6786|6796|6792|6774|6769|10494
1614883200000|2021-03-04 18:40:00|6791|6789|6783|6780|6792|6789|6771|6765|11954
1614883500000|2021-03-04 18:45:00|6782|6778|6757|6754|6783|6780|6757|6754|12068
1614883800000|2021-03-04 18:50:00|6756|6748|6732|6726|6760|6756|6726|6720|11923
1614884100000|2021-03-04 18:55:00|6731|6725|6708|6702|6742|6740|6708|6699|41161
1614884400000|2021-03-04 19:00:00|6709|6704|6706|6701|6722|6717|6700|6695|7668
1614884700000|2021-03-04 19:05:00|6705|6702|6729|6725|6736|6732|6703|6698|13808
1614885000000|2021-03-04 19:10:00|6728|6724|6732|6730|6740|6735|6723|6716|10283
1614885300000|2021-03-04 19:15:00|6731|6728|6746|6741|6750|6747|6730|6724|17083
1614885600000|2021-03-04 19:20:00|6747|6743|6748|6744|6754|6751|6745|6740|7268
1614885900000|2021-03-04 19:25:00|6749|6746|6757|6752|6764|6759|6749|6745|9744
1614886200000|2021-03-04 19:30:00|6756|6754|6741|6737|6757|6754|6740|6734|9560
1614886500000|2021-03-04 19:35:00|6742|6739|6742|6737|6745|6743|6732|6726|15692
1614886800000|2021-03-04 19:40:00|6741|6736|6759|6754|6760|6757|6737|6734|7345
1614887100000|2021-03-04 19:45:00|6761|6755|6769|6765|6769|6766|6752|6748|7825
1614887400000|2021-03-04 19:50:00|6768|6766|6777|6774|6778|6775|6761|6757|9042
1614887700000|2021-03-04 19:55:00|6779|6775|6793|6789|6800|6797|6779|6775|20535
1614888000000|2021-03-04 20:00:00|6794|6790|6774|6770|6795|6792|6772|6768|15350
1614888300000|2021-03-04 20:05:00|6775|6771|6764|6760|6783|6778|6763|6759|18767
1614888600000|2021-03-04 20:10:00|6763|6757|6745|6740|6763|6759|6743|6740|15618
1614888900000|2021-03-04 20:15:00|6744|6739|6741|6737|6748|6746|6736|6730|21241
1614889200000|2021-03-04 20:20:00|6740|6734|6737|6734|6740|6736|6727|6723|13824
1614889500000|2021-03-04 20:25:00|6736|6735|6747|6743|6755|6750|6734|6729|19696
1614889800000|2021-03-04 20:30:00|6745|6742|6759|6757|6759|6757|6741|6738|19792
1614890100000|2021-03-04 20:35:00|6758|6756|6774|6773|6779|6776|6757|6756|27777
1614890400000|2021-03-04 20:40:00|6777|6774|6778|6774|6791|6790|6776|6772|22888
1614890700000|2021-03-04 20:45:00|6779|6775|6781|6779|6783|6782|6767|6763|46681
1614891000000|2021-03-04 20:50:00|6782|6780|6785|6781|6811|6809|6781|6777|65010
1614891300000|2021-03-04 20:55:00|6783|6780|6777|6770|6783|6780|6760|6757|114592
1614954600000|2021-03-05 14:30:00|6949|6763|6861|6844|6949|6845|6809|6763|17819
1614954900000|2021-03-05 14:35:00|6862|6847|6820|6806|6866|6848|6815|6804|9951
1614955200000|2021-03-05 14:40:00|6824|6807|6811|6804|6841|6820|6806|6794|6365
1614955500000|2021-03-05 14:45:00|6814|6807|6815|6809|6824|6815|6799|6787|10489
1614955800000|2021-03-05 14:50:00|6816|6808|6790|6780|6816|6808|6784|6776|6510
1614956100000|2021-03-05 14:55:00|6791|6781|6802|6792|6808|6795|6780|6768|4865
1614956400000|2021-03-05 15:00:00|6801|6793|6785|6778|6802|6794|6771|6763|31155
1614956700000|2021-03-05 15:05:00|6786|6777|6814|6807|6825|6817|6785|6777|11336
1614957000000|2021-03-05 15:10:00|6813|6804|6807|6802|6821|6815|6792|6787|13892
1614957300000|2021-03-05 15:15:00|6808|6803|6829|6823|6834|6830|6804|6793|41772
1614957600000|2021-03-05 15:20:00|6830|6824|6814|6806|6835|6826|6808|6794|5746
1614957900000|2021-03-05 15:25:00|6815|6807|6811|6802|6828|6825|6807|6799|7893
1614958200000|2021-03-05 15:30:00|6810|6805|6801|6796|6816|6811|6793|6783|7500
1614958500000|2021-03-05 15:35:00|6800|6795|6799|6795|6815|6809|6793|6784|6217
1614958800000|2021-03-05 15:40:00|6800|6796|6801|6797|6814|6810|6799|6791|19216
1614959100000|2021-03-05 15:45:00|6800|6799|6806|6799|6815|6811|6798|6790|11996
1614959400000|2021-03-05 15:50:00|6805|6798|6812|6806|6817|6812|6793|6784|7442
1614959700000|2021-03-05 15:55:00|6811|6805|6806|6799|6811|6806|6799|6791|3916
1614960000000|2021-03-05 16:00:00|6805|6796|6797|6792|6806|6800|6789|6780|6755
1614960300000|2021-03-05 16:05:00|6796|6788|6784|6778|6800|6795|6780|6773|28535
1614960600000|2021-03-05 16:10:00|6785|6779|6790|6784|6805|6801|6783|6778|13490
1614960900000|2021-03-05 16:15:00|6789|6785|6771|6765|6793|6789|6771|6765|8312
1614961200000|2021-03-05 16:20:00|6769|6763|6759|6755|6772|6769|6755|6752|5477
1614961500000|2021-03-05 16:25:00|6758|6754|6735|6733|6759|6755|6734|6726|11654
1614961800000|2021-03-05 16:30:00|6736|6734|6734|6727|6748|6744|6726|6723|36752
1614962100000|2021-03-05 16:35:00|6735|6728|6728|6722|6742|6739|6725|6717|17783
1614962400000|2021-03-05 16:40:00|6726|6723|6742|6735|6745|6736|6716|6701|13140
1614962700000|2021-03-05 16:45:00|6745|6736|6724|6718|6747|6740|6723|6715|3448
1614963000000|2021-03-05 16:50:00|6727|6719|6735|6727|6746|6740|6719|6713|9325
1614963300000|2021-03-05 16:55:00|6734|6728|6756|6751|6764|6756|6734|6726|11912
1614963600000|2021-03-05 17:00:00|6754|6748|6779|6776|6780|6778|6753|6747|28850
1614963900000|2021-03-05 17:05:00|6778|6775|6776|6772|6781|6779|6774|6765|6210
1614964200000|2021-03-05 17:10:00|6777|6774|6779|6773|6783|6782|6774|6768|8262
1614964500000|2021-03-05 17:15:00|6778|6774|6778|6774|6786|6784|6778|6772|24057
1614964800000|2021-03-05 17:20:00|6779|6776|6785|6781|6786|6783|6775|6772|5135
1614965100000|2021-03-05 17:25:00|6784|6779|6786|6782|6786|6784|6779|6773|5253
1614965400000|2021-03-05 17:30:00|6785|6783|6792|6789|6792|6790|6784|6779|6884
1614965700000|2021-03-05 17:35:00|6791|6788|6790|6787|6792|6789|6783|6779|5151
1614966000000|2021-03-05 17:40:00|6789|6786|6789|6786|6790|6787|6783|6779|6989
1614966300000|2021-03-05 17:45:00|6791|6787|6791|6788|6794|6793|6787|6784|7200
1614966600000|2021-03-05 17:50:00|6789|6787|6801|6796|6812|6810|6783|6779|25124
1614966900000|2021-03-05 17:55:00|6798|6794|6792|6787|6804|6801|6792|6787|5127
1614967200000|2021-03-05 18:00:00|6791|6788|6794|6789|6809|6803|6790|6787|15371
1614967500000|2021-03-05 18:05:00|6796|6791|6804|6800|6807|6803|6795|6791|7103
1614967800000|2021-03-05 18:10:00|6803|6799|6797|6793|6804|6800|6790|6787|12297
1614968100000|2021-03-05 18:15:00|6798|6794|6815|6812|6815|6813|6796|6791|14188
1614968400000|2021-03-05 18:20:00|6814|6811|6812|6808|6818|6815|6810|6806|18562
1614968700000|2021-03-05 18:25:00|6814|6807|6813|6810|6816|6813|6805|6799|5251
1614969000000|2021-03-05 18:30:00|6816|6811|6808|6805|6818|6815|6800|6797|20424
1614969300000|2021-03-05 18:35:00|6809|6806|6811|6806|6812|6808|6804|6799|4371
1614969600000|2021-03-05 18:40:00|6810|6805|6809|6804|6818|6815|6808|6802|7676
1614969900000|2021-03-05 18:45:00|6811|6805|6824|6818|6827|6825|6809|6804|7936
1614970200000|2021-03-05 18:50:00|6823|6819|6828|6823|6836|6831|6822|6819|9115
1614970500000|2021-03-05 18:55:00|6830|6824|6846|6840|6849|6843|6827|6822|32137
1614970800000|2021-03-05 19:00:00|6847|6841|6835|6831|6849|6846|6829|6821|12910
1614971100000|2021-03-05 19:05:00|6834|6830|6845|6840|6846|6844|6831|6829|22068
1614971400000|2021-03-05 19:10:00|6844|6841|6849|6845|6851|6845|6839|6835|15293
1614971700000|2021-03-05 19:15:00|6850|6846|6843|6838|6856|6852|6832|6828|32178
1614972000000|2021-03-05 19:20:00|6842|6836|6852|6850|6856|6853|6840|6835|13784
1614972300000|2021-03-05 19:25:00|6854|6851|6844|6841|6858|6855|6842|6839|11000
1614972600000|2021-03-05 19:30:00|6843|6840|6844|6840|6853|6849|6837|6832|12888
1614972900000|2021-03-05 19:35:00|6846|6842|6851|6847|6854|6848|6838|6832|7217
1614973200000|2021-03-05 19:40:00|6849|6849|6843|6839|6854|6849|6839|6835|8399
1614973500000|2021-03-05 19:45:00|6844|6841|6847|6843|6849|6846|6837|6832|6083
1614973800000|2021-03-05 19:50:00|6845|6841|6854|6850|6854|6850|6841|6838|9324
1614974100000|2021-03-05 19:55:00|6857|6851|6858|6853|6862|6858|6852|6849|6520
1614974400000|2021-03-05 20:00:00|6857|6852|6858|6855|6860|6856|6849|6846|7595
1614974700000|2021-03-05 20:05:00|6859|6854|6846|6842|6861|6857|6844|6842|7471
1614975000000|2021-03-05 20:10:00|6845|6844|6861|6857|6862|6859|6845|6842|7451
1614975300000|2021-03-05 20:15:00|6860|6858|6858|6854|6864|6862|6845|6841|12980
1614975600000|2021-03-05 20:20:00|6857|6855|6864|6860|6865|6863|6854|6849|9212
1614975900000|2021-03-05 20:25:00|6863|6859|6849|6845|6865|6863|6847|6845|10175
1614976200000|2021-03-05 20:30:00|6850|6847|6860|6858|6860|6858|6845|6841|11565
1614976500000|2021-03-05 20:35:00|6861|6859|6864|6860|6872|6869|6859|6856|43395
1614976800000|2021-03-05 20:40:00|6863|6859|6877|6874|6877|6875|6860|6859|26087
1614977100000|2021-03-05 20:45:00|6876|6873|6891|6889|6893|6890|6869|6868|37751
1614977400000|2021-03-05 20:50:00|6892|6890|6897|6895|6907|6905|6890|6889|81183
1614977700000|2021-03-05 20:55:00|6898|6896|6886|6881|6901|6899|6879|6878|117909
1615213800000|2021-03-08 14:30:00|7000|6830|6916|6906|7000|6931|6885|6830|31018
1615214100000|2021-03-08 14:35:00|6915|6907|6934|6925|6938|6931|6869|6853|10371
1615214400000|2021-03-08 14:40:00|6933|6922|6933|6926|6941|6935|6920|6916|11973
1615214700000|2021-03-08 14:45:00|6932|6927|6920|6910|6945|6942|6909|6902|14256
1615215000000|2021-03-08 14:50:00|6922|6911|6989|6982|6989|6985|6922|6910|13795
1615215300000|2021-03-08 14:55:00|6988|6981|6969|6959|7006|7000|6964|6959|21243
1615215600000|2021-03-08 15:00:00|6972|6966|6980|6974|6985|6980|6964|6960|10794
1615215900000|2021-03-08 15:05:00|6979|6972|6982|6978|6994|6988|6976|6972|16438
1615216200000|2021-03-08 15:10:00|6984|6979|6981|6974|6987|6982|6949|6944|12076
1615216500000|2021-03-08 15:15:00|6980|6975|6966|6963|6984|6977|6960|6957|10437
1615216800000|2021-03-08 15:20:00|6968|6962|6983|6977|6983|6978|6959|6955|8899
1615217100000|2021-03-08 15:25:00|6985|6978|6994|6991|6999|6995|6981|6978|12630
1615217400000|2021-03-08 15:30:00|6995|6992|6993|6989|6998|6992|6977|6975|17820
1615217700000|2021-03-08 15:35:00|6994|6990|7008|7004|7010|7006|6984|6982|18284
1615218000000|2021-03-08 15:40:00|7009|7005|7028|7024|7028|7025|7003|7000|11355
1615218300000|2021-03-08 15:45:00|7030|7025|7040|7035|7046|7041|7030|7025|9917
1615218600000|2021-03-08 15:50:00|7039|7036|7028|7025|7055|7052|7028|7024|45001
1615218900000|2021-03-08 15:55:00|7029|7026|7040|7036|7043|7037|7023|7019|10018
1615219200000|2021-03-08 16:00:00|7041|7037|7042|7039|7060|7055|7041|7036|18145
1615219500000|2021-03-08 16:05:00|7043|7040|7050|7046|7052|7049|7041|7036|12970
1615219800000|2021-03-08 16:10:00|7049|7045|7044|7040|7055|7052|7036|7035|23936
1615220100000|2021-03-08 16:15:00|7043|7041|7065|7062|7067|7063|7032|7030|41385
1615220400000|2021-03-08 16:20:00|7064|7061|7063|7059|7068|7063|7049|7045|24689
1615220700000|2021-03-08 16:25:00|7062|7060|7058|7054|7069|7065|7048|7043|54550
1615221000000|2021-03-08 16:30:00|7055|7055|7044|7041|7058|7056|7041|7039|25877
1615221300000|2021-03-08 16:35:00|7043|7040|7025|7022|7044|7040|7022|7017|12305
1615221600000|2021-03-08 16:40:00|7023|7023|7032|7028|7041|7037|7022|7016|7686
1615221900000|2021-03-08 16:45:00|7031|7025|7042|7039|7046|7042|7027|7024|9878
1615222200000|2021-03-08 16:50:00|7041|7038|7039|7035|7045|7043|7035|7030|16742
1615222500000|2021-03-08 16:55:00|7038|7032|7039|7034|7051|7048|7034|7031|13004
1615222800000|2021-03-08 17:00:00|7038|7033|7048|7046|7052|7048|7034|7029|21271
1615223100000|2021-03-08 17:05:00|7047|7045|7053|7049|7054|7051|7040|7035|31594
1615223400000|2021-03-08 17:10:00|7054|7048|7069|7066|7074|7072|7054|7048|11605
1615223700000|2021-03-08 17:15:00|7068|7065|7088|7087|7093|7090|7066|7061|36902
1615224000000|2021-03-08 17:20:00|7090|7088|7089|7085|7095|7091|7084|7080|30153
1615224300000|2021-03-08 17:25:00|7088|7084|7084|7081|7090|7087|7081|7078|15741
1615224600000|2021-03-08 17:30:00|7085|7082|7086|7083|7091|7089|7079|7075|21199
1615224900000|2021-03-08 17:35:00|7088|7084|7088|7083|7095|7092|7084|7082|16503
1615225200000|2021-03-08 17:40:00|7089|7084|7090|7088|7094|7091|7086|7082|17314
1615225500000|2021-03-08 17:45:00|7089|7089|7080|7077|7092|7090|7080|7077|15675
1615225800000|2021-03-08 17:50:00|7081|7078|7090|7087|7090|7088|7081|7078|21773
1615226100000|2021-03-08 17:55:00|7091|7086|7097|7094|7098|7095|7087|7084|39888
1615226400000|2021-03-08 18:00:00|7098|7095|7114|7112|7114|7112|7094|7091|169667
1615226700000|2021-03-08 18:05:00|7115|7113|7119|7118|7123|7122|7113|7112|26964
1615227000000|2021-03-08 18:10:00|7120|7119|7108|7106|7121|7120|7106|7103|47621
1615227300000|2021-03-08 18:15:00|7107|7105|7111|7109|7118|7116|7106|7103|36296
1615227600000|2021-03-08 18:20:00|7112|7110|7116|7114|7116|7115|7104|7100|25148
1615227900000|2021-03-08 18:25:00|7115|7115|7106|7104|7116|7115|7105|7102|10764
1615228200000|2021-03-08 18:30:00|7107|7105|7110|7107|7113|7111|7102|7098|10984
1615228500000|2021-03-08 18:35:00|7109|7106|7101|7100|7110|7109|7098|7094|7730
1615228800000|2021-03-08 18:40:00|7100|7099|7103|7100|7105|7103|7099|7095|10954
1615229100000|2021-03-08 18:45:00|7104|7101|7090|7088|7106|7103|7084|7080|23141
1615229400000|2021-03-08 18:50:00|7089|7087|7085|7083|7091|7090|7073|7072|30509
1615229700000|2021-03-08 18:55:00|7084|7082|7086|7083|7087|7085|7081|7077|8931
1615230000000|2021-03-08 19:00:00|7085|7081|7099|7097|7100|7098|7083|7081|12601
1615230300000|2021-03-08 19:05:00|7098|7096|7098|7095|7099|7098|7089|7087|16613
1615230600000|2021-03-08 19:10:00|7097|7094|7103|7101|7111|7110|7095|7092|13800
1615230900000|2021-03-08 19:15:00|7104|7102|7101|7097|7112|7110|7098|7091|16186
1615231200000|2021-03-08 19:20:00|7102|7098|7098|7095|7107|7102|7092|7088|5504
1615231500000|2021-03-08 19:25:00|7099|7096|7099|7097|7103|7100|7096|7095|16263
1615231800000|2021-03-08 19:30:00|7098|7095|7106|7104|7107|7106|7097|7095|8140
1615232100000|2021-03-08 19:35:00|7105|7103|7101|7097|7111|7110|7101|7096|12869
1615232400000|2021-03-08 19:40:00|7100|7095|7099|7095|7101|7097|7088|7082|16636
1615232700000|2021-03-08 19:45:00|7098|7096|7096|7094|7105|7103|7092|7090|13321
1615233000000|2021-03-08 19:50:00|7098|7093|7094|7092|7107|7106|7094|7092|25017
1615233300000|2021-03-08 19:55:00|7095|7093|7109|7108|7115|7112|7095|7093|19937
1615233600000|2021-03-08 20:00:00|7108|7106|7097|7092|7109|7106|7087|7085|19235
1615233900000|2021-03-08 20:05:00|7096|7093|7103|7102|7108|7106|7094|7091|10770
1615234200000|2021-03-08 20:10:00|7104|7103|7120|7118|7123|7120|7102|7101|36636
1615234500000|2021-03-08 20:15:00|7119|7119|7117|7115|7126|7124|7110|7108|13713
1615234800000|2021-03-08 20:20:00|7116|7116|7130|7127|7132|7130|7113|7112|42077
1615235100000|2021-03-08 20:25:00|7129|7128|7120|7117|7133|7132|7120|7117|46951
1615235400000|2021-03-08 20:30:00|7119|7118|7131|7128|7165|7158|7117|7115|135209
1615235700000|2021-03-08 20:35:00|7132|7129|7130|7129|7140|7138|7128|7126|48869
1615236000000|2021-03-08 20:40:00|7129|7128|7126|7124|7138|7137|7124|7122|40944
1615236300000|2021-03-08 20:45:00|7129|7125|7130|7128|7135|7131|7118|7117|48527
1615236600000|2021-03-08 20:50:00|7131|7129|7109|7108|7133|7132|7109|7108|115397
1615236900000|2021-03-08 20:55:00|7110|7109|7095|7094|7121|7119|7092|7090|220225
1615300200000|2021-03-09 14:30:00|7129|7100|7107|7095|7142|7128|7095|7093|43534
1615300500000|2021-03-09 14:35:00|7106|7093|7095|7088|7111|7105|7091|7085|20161
1615300800000|2021-03-09 14:40:00|7094|7086|7127|7120|7129|7123|7087|7083|11582
1615301100000|2021-03-09 14:45:00|7132|7121|7141|7133|7152|7144|7131|7121|15408
1615301400000|2021-03-09 14:50:00|7139|7134|7139|7132|7178|7170|7137|7129|33560
1615301700000|2021-03-09 14:55:00|7137|7131|7140|7134|7162|7155|7136|7131|39713
1615302000000|2021-03-09 15:00:00|7141|7133|7170|7165|7170|7165|7130|7120|11071
1615302300000|2021-03-09 15:05:00|7169|7166|7135|7130|7177|7172|7132|7126|21421
1615302600000|2021-03-09 15:10:00|7134|7131|7113|7106|7136|7133|7102|7098|38249
1615302900000|2021-03-09 15:15:00|7114|7105|7134|7131|7137|7132|7110|7103|15049
1615303200000|2021-03-09 15:20:00|7135|7132|7115|7113|7135|7132|7109|7106|9788
1615303500000|2021-03-09 15:25:00|7114|7112|7114|7112|7122|7117|7105|7099|17217
1615303800000|2021-03-09 15:30:00|7115|7113|7147|7143|7151|7145|7115|7112|27832
1615304100000|2021-03-09 15:35:00|7148|7144|7159|7157|7164|7160|7148|7144|29236
1615304400000|2021-03-09 15:40:00|7161|7155|7134|7130|7161|7156|7128|7124|10583
1615304700000|2021-03-09 15:45:00|7135|7131|7157|7154|7159|7157|7133|7131|34237
1615305000000|2021-03-09 15:50:00|7158|7155|7123|7120|7162|7158|7122|7120|12986
1615305300000|2021-03-09 15:55:00|7124|7119|7140|7136|7140|7137|7109|7107|18586
1615305600000|2021-03-09 16:00:00|7139|7135|7163|7160|7169|7166|7136|7134|34431
1615305900000|2021-03-09 16:05:00|7162|7158|7158|7154|7163|7161|7146|7144|24975
1615306200000|2021-03-09 16:10:00|7159|7155|7147|7144|7161|7158|7145|7140|15825
1615306500000|2021-03-09 16:15:00|7148|7145|7147|7142|7157|7152|7138|7136|10370
1615306800000|2021-03-09 16:20:00|7146|7143|7133|7130|7149|7147|7128|7122|15902
1615307100000|2021-03-09 16:25:00|7132|7129|7117|7113|7136|7133|7115|7110|8987
1615307400000|2021-03-09 16:30:00|7119|7114|7102|7100|7122|7118|7101|7098|8494
1615307700000|2021-03-09 16:35:00|7107|7101|7097|7092|7107|7101|7090|7085|6507
1615308000000|2021-03-09 16:40:00|7098|7093|7102|7099|7109|7103|7096|7093|7479
1615308300000|2021-03-09 16:45:00|7101|7098|7100|7096|7102|7099|7092|7090|6249
1615308600000|2021-03-09 16:50:00|7099|7097|7097|7094|7102|7100|7092|7087|7429
1615308900000|2021-03-09 16:55:00|7098|7095|7095|7091|7101|7100|7092|7090|6833
1615309200000|2021-03-09 17:00:00|7097|7092|7088|7084|7105|7102|7086|7084|7729
1615309500000|2021-03-09 17:05:00|7087|7081|7081|7077|7087|7084|7079|7074|6029
1615309800000|2021-03-09 17:10:00|7082|7078|7086|7081|7087|7084|7071|7065|6656
1615310100000|2021-03-09 17:15:00|7084|7082|7082|7079|7089|7086|7080|7078|8598
1615310400000|2021-03-09 17:20:00|7081|7080|7078|7076|7087|7084|7078|7076|7612
1615310700000|2021-03-09 17:25:00|7077|7075|7084|7082|7087|7085|7077|7075|7410
1615311000000|2021-03-09 17:30:00|7085|7083|7077|7074|7095|7090|7076|7073|7069
1615311300000|2021-03-09 17:35:00|7076|7073|7074|7071|7084|7080|7073|7069|8465
1615311600000|2021-03-09 17:40:00|7075|7072|7075|7070|7079|7075|7068|7065|7951
1615311900000|2021-03-09 17:45:00|7074|7071|7084|7082|7090|7087|7074|7070|6719
1615312200000|2021-03-09 17:50:00|7083|7080|7076|7072|7083|7082|7071|7069|4841
1615312500000|2021-03-09 17:55:00|7075|7070|7069|7067|7076|7074|7068|7065|6450
1615312800000|2021-03-09 18:00:00|7070|7068|7073|7071|7074|7073|7066|7064|6731
1615313100000|2021-03-09 18:05:00|7072|7069|7073|7070|7077|7076|7069|7068|8834
1615313400000|2021-03-09 18:10:00|7072|7071|7072|7070|7078|7074|7069|7067|20939
1615313700000|2021-03-09 18:15:00|7073|7071|7059|7057|7073|7072|7058|7054|6400
1615314000000|2021-03-09 18:20:00|7058|7056|7058|7056|7062|7061|7053|7051|6632
1615314300000|2021-03-09 18:25:00|7060|7057|7063|7061|7064|7061|7055|7052|4822
1615314600000|2021-03-09 18:30:00|7062|7062|7075|7073|7078|7075|7061|7060|35388
1615314900000|2021-03-09 18:35:00|7074|7071|7070|7067|7075|7074|7067|7065|8392
1615315200000|2021-03-09 18:40:00|7069|7066|7077|7075|7079|7078|7065|7063|6112
1615315500000|2021-03-09 18:45:00|7078|7076|7072|7068|7081|7078|7067|7064|9059
1615315800000|2021-03-09 18:50:00|7071|7069|7066|7064|7072|7071|7066|7062|11701
1615316100000|2021-03-09 18:55:00|7065|7063|7078|7075|7081|7080|7064|7063|14211
1615316400000|2021-03-09 19:00:00|7079|7076|7088|7084|7090|7087|7077|7075|17156
1615316700000|2021-03-09 19:05:00|7089|7085|7096|7094|7096|7095|7088|7085|10654
1615317000000|2021-03-09 19:10:00|7095|7095|7094|7091|7098|7095|7089|7088|12907
1615317300000|2021-03-09 19:15:00|7093|7090|7087|7085|7094|7091|7085|7084|14099
1615317600000|2021-03-09 19:20:00|7086|7084|7081|7080|7088|7087|7081|7078|32845
1615317900000|2021-03-09 19:25:00|7082|7081|7090|7089|7094|7091|7081|7081|8879
1615318200000|2021-03-09 19:30:00|7091|7090|7105|7104|7108|7104|7091|7090|34578
1615318500000|2021-03-09 19:35:00|7106|7105|7107|7105|7112|7111|7105|7103|15195
1615318800000|2021-03-09 19:40:00|7108|7106|7094|7092|7108|7106|7093|7092|10372
1615319100000|2021-03-09 19:45:00|7093|7091|7104|7103|7105|7103|7091|7090|25613
1615319400000|2021-03-09 19:50:00|7105|7104|7107|7106|7111|7109|7103|7101|24781
1615319700000|2021-03-09 19:55:00|7106|7105|7114|7113|7117|7115|7104|7102|29746
1615320000000|2021-03-09 20:00:00|7113|7112|7117|7116|7117|7116|7111|7109|33249
1615320300000|2021-03-09 20:05:00|7118|7117|7120|7119|7122|7121|7114|7113|47153
1615320600000|2021-03-09 20:10:00|7121|7120|7113|7111|7126|7125|7113|7109|28303
1615320900000|2021-03-09 20:15:00|7112|7110|7110|7109|7112|7111|7106|7104|27678
1615321200000|2021-03-09 20:20:00|7111|7110|7104|7102|7114|7113|7094|7092|30169
1615321500000|2021-03-09 20:25:00|7103|7103|7095|7094|7106|7105|7094|7092|19426
1615321800000|2021-03-09 20:30:00|7094|7093|7086|7084|7094|7093|7080|7079|24742
1615322100000|2021-03-09 20:35:00|7085|7083|7101|7099|7101|7099|7074|7071|63409
1615322400000|2021-03-09 20:40:00|7100|7098|7106|7104|7106|7104|7094|7093|49007
1615322700000|2021-03-09 20:45:00|7105|7102|7102|7100|7112|7110|7098|7097|64149
1615323000000|2021-03-09 20:50:00|7101|7099|7104|7102|7104|7103|7092|7091|115620
1615323300000|2021-03-09 20:55:00|7103|7101|7083|7081|7103|7102|7082|7081|159396
1615386600000|2021-03-10 14:30:00|7141|6948|7095|7083|7141|7114|7047|6900|31995
1615386900000|2021-03-10 14:35:00|7096|7084|7075|7067|7111|7100|7073|7066|17026
1615387200000|2021-03-10 14:40:00|7078|7068|7084|7075|7095|7087|7069|7061|15709
1615387500000|2021-03-10 14:45:00|7089|7076|7051|7041|7092|7084|7039|7033|11699
1615387800000|2021-03-10 14:50:00|7052|7042|7023|7017|7053|7046|7018|7009|31208
1615388100000|2021-03-10 14:55:00|7024|7018|7052|7048|7055|7053|7018|7014|16792
1615388400000|2021-03-10 15:00:00|7054|7049|7037|7032|7055|7052|7028|7026|12496
1615388700000|2021-03-10 15:05:00|7038|7033|7014|7009|7045|7040|7005|7001|11106
1615389000000|2021-03-10 15:10:00|7015|7007|6980|6973|7015|7008|6977|6967|14486
1615389300000|2021-03-10 15:15:00|6979|6974|6962|6957|6990|6981|6960|6950|16720
1615389600000|2021-03-10 15:20:00|6963|6958|6960|6956|6975|6970|6951|6948|11690
1615389900000|2021-03-10 15:25:00|6961|6957|6944|6935|6966|6964|6941|6934|17495
1615390200000|2021-03-10 15:30:00|6943|6934|6960|6955|6967|6962|6934|6927|13634
1615390500000|2021-03-10 15:35:00|6961|6956|6957|6953|6966|6963|6947|6942|9696
1615390800000|2021-03-10 15:40:00|6958|6955|6983|6977|6986|6979|6956|6949|12880
1615391100000|2021-03-10 15:45:00|6984|6978|7001|6997|7003|6998|6978|6971|18074
1615391400000|2021-03-10 15:50:00|7002|6998|7005|7001|7014|7011|7000|6994|11900
1615391700000|2021-03-10 15:55:00|7004|7000|6985|6981|7006|7000|6983|6980|17848
1615392000000|2021-03-10 16:00:00|6984|6980|6982|6977|7000|6996|6978|6971|12532
1615392300000|2021-03-10 16:05:00|6981|6976|6978|6975|6984|6982|6969|6968|30868
1615392600000|2021-03-10 16:10:00|6977|6974|6984|6982|6988|6984|6972|6969|11685
1615392900000|2021-03-10 16:15:00|6983|6981|6994|6991|6996|6991|6977|6975|12541
1615393200000|2021-03-10 16:20:00|6995|6992|6999|6994|6999|6995|6989|6987|15268
1615393500000|2021-03-10 16:25:00|6998|6995|7000|6997|7011|7009|6997|6994|13307
1615393800000|2021-03-10 16:30:00|6999|6998|7019|7015|7019|7015|6998|6995|8452
1615394100000|2021-03-10 16:35:00|7018|7016|7007|7003|7029|7025|7007|7003|11862
1615394400000|2021-03-10 16:40:00|7008|7004|7013|7009|7015|7009|6999|6995|5512
1615394700000|2021-03-10 16:45:00|7014|7010|7026|7023|7026|7023|7012|7007|9456
1615395000000|2021-03-10 16:50:00|7029|7024|7030|7027|7034|7033|7021|7018|6569
1615395300000|2021-03-10 16:55:00|7029|7028|7029|7027|7034|7029|7023|7020|10233
1615395600000|2021-03-10 17:00:00|7031|7028|7037|7035|7039|7035|7031|7028|4114
1615395900000|2021-03-10 17:05:00|7036|7034|7067|7064|7068|7067|7036|7034|23884
1615396200000|2021-03-10 17:10:00|7066|7063|7068|7066|7069|7068|7063|7059|5418
1615396500000|2021-03-10 17:15:00|7067|7063|7066|7062|7080|7079|7065|7060|8215
1615396800000|2021-03-10 17:20:00|7065|7063|7068|7066|7070|7069|7061|7057|4681
1615397100000|2021-03-10 17:25:00|7069|7067|7064|7062|7072|7071|7064|7059|14886
1615397400000|2021-03-10 17:30:00|7065|7063|7069|7067|7069|7068|7061|7058|7441
1615397700000|2021-03-10 17:35:00|7068|7066|7078|7075|7079|7077|7064|7061|7139
1615398000000|2021-03-10 17:40:00|7079|7076|7083|7081|7084|7083|7079|7075|5293
1615398300000|2021-03-10 17:45:00|7084|7082|7078|7076|7090|7089|7077|7071|7297
1615398600000|2021-03-10 17:50:00|7077|7077|7080|7077|7081|7080|7072|7069|4992
1615398900000|2021-03-10 17:55:00|7081|7078|7083|7080|7084|7083|7079|7075|5118
1615399200000|2021-03-10 18:00:00|7084|7081|7085|7081|7086|7085|7067|7063|9670
1615399500000|2021-03-10 18:05:00|7084|7080|7098|7096|7098|7097|7081|7078|7097
1615399800000|2021-03-10 18:10:00|7097|7097|7107|7104|7111|7108|7097|7095|12813
1615400100000|2021-03-10 18:15:00|7106|7103|7111|7108|7113|7111|7103|7100|9122
1615400400000|2021-03-10 18:20:00|7110|7107|7120|7118|7120|7119|7109|7106|4599
1615400700000|2021-03-10 18:25:00|7119|7117|7118|7114|7121|7119|7114|7111|4675
1615401000000|2021-03-10 18:30:00|7117|7115|7119|7117|7119|7118|7112|7108|4837
1615401300000|2021-03-10 18:35:00|7120|7116|7130|7128|7130|7129|7119|7116|8453
1615401600000|2021-03-10 18:40:00|7129|7127|7141|7138|7145|7141|7127|7125|10611
1615401900000|2021-03-10 18:45:00|7140|7137|7148|7146|7149|7147|7137|7134|7363
1615402200000|2021-03-10 18:50:00|7149|7147|7154|7151|7158|7155|7147|7144|9322
1615402500000|2021-03-10 18:55:00|7153|7152|7145|7141|7157|7153|7144|7141|4401
1615402800000|2021-03-10 19:00:00|7144|7140|7150|7148|7152|7148|7141|7137|7063
1615403100000|2021-03-10 19:05:00|7149|7147|7164|7161|7173|7171|7149|7147|40805
1615403400000|2021-03-10 19:10:00|7165|7162|7171|7168|7173|7170|7162|7159|12814
1615403700000|2021-03-10 19:15:00|7170|7167|7172|7170|7174|7171|7168|7163|4816
1615404000000|2021-03-10 19:20:00|7173|7171|7172|7169|7185|7182|7172|7168|6139
1615404300000|2021-03-10 19:25:00|7173|7170|7175|7173|7184|7183|7171|7169|8458
1615404600000|2021-03-10 19:30:00|7176|7172|7182|7180|7187|7184|7176|7172|9750
1615404900000|2021-03-10 19:35:00|7183|7181|7190|7188|7191|7188|7180|7178|6247
1615405200000|2021-03-10 19:40:00|7192|7189|7182|7178|7195|7193|7179|7175|6748
1615405500000|2021-03-10 19:45:00|7183|7179|7179|7176|7185|7182|7172|7169|10188
1615405800000|2021-03-10 19:50:00|7180|7177|7170|7167|7183|7179|7169|7166|7189
1615406100000|2021-03-10 19:55:00|7169|7166|7168|7164|7173|7170|7163|7160|10910
1615406400000|2021-03-10 20:00:00|7167|7163|7153|7149|7168|7164|7151|7147|9557
1615406700000|2021-03-10 20:05:00|7152|7150|7148|7147|7158|7154|7146|7141|6242
1615407000000|2021-03-10 20:10:00|7149|7148|7150|7146|7157|7155|7147|7143|14387
1615407300000|2021-03-10 20:15:00|7151|7147|7151|7148|7155|7154|7146|7144|7422
1615407600000|2021-03-10 20:20:00|7149|7147|7158|7156|7158|7157|7148|7146|9830
1615407900000|2021-03-10 20:25:00|7157|7155|7159|7157|7168|7167|7155|7154|12478
1615408200000|2021-03-10 20:30:00|7160|7158|7153|7149|7163|7162|7147|7144|11303
1615408500000|2021-03-10 20:35:00|7154|7148|7141|7139|7159|7154|7141|7138|1019
1615408800000|2021-03-10 20:40:00|7142|7136|7147|7145|7148|7146|7137|7134|1558
1615409100000|2021-03-10 20:45:00|7148|7144|7152|7150|7155|7151|7145|7142|3033
1615409400000|2021-03-10 20:50:00|7153|7151|7153|7150|7158|7155|7148|7146|6500
1615409700000|2021-03-10 20:55:00|7154|7152|7148|7140|7158|7153|7142|7138|9818
1615473000000|2021-03-11 14:30:00|7193|7087|7145|7132|7193|7158|7095|7087|42720
1615473300000|2021-03-11 14:35:00|7146|7133|7147|7140|7160|7150|7122|7115|17568
1615473600000|2021-03-11 14:40:00|7150|7141|7133|7123|7160|7150|7119|7113|15625
1615473900000|2021-03-11 14:45:00|7135|7124|7164|7158|7165|7161|7133|7124|9806
1615474200000|2021-03-11 14:50:00|7163|7157|7176|7170|7176|7172|7155|7153|11328
1615474500000|2021-03-11 14:55:00|7175|7168|7156|7152|7176|7172|7151|7148|11946
1615474800000|2021-03-11 15:00:00|7155|7153|7137|7130|7155|7153|7120|7119|7741
1615475100000|2021-03-11 15:05:00|7138|7133|7134|7129|7142|7137|7130|7123|10502
1615475400000|2021-03-11 15:10:00|7132|7128|7140|7135|7143|7140|7126|7125|25249
1615475700000|2021-03-11 15:15:00|7141|7136|7176|7172|7178|7174|7141|7136|60429
1615476000000|2021-03-11 15:20:00|7175|7173|7186|7183|7189|7185|7174|7173|6889
1615476300000|2021-03-11 15:25:00|7185|7184|7166|7160|7185|7184|7156|7152|9797
1615476600000|2021-03-11 15:30:00|7165|7159|7173|7170|7173|7170|7152|7150|9985
1615476900000|2021-03-11 15:35:00|7174|7169|7179|7176|7185|7182|7174|7169|11666
1615477200000|2021-03-11 15:40:00|7181|7177|7189|7186|7189|7186|7175|7173|12026
1615477500000|2021-03-11 15:45:00|7190|7187|7204|7202|7207|7203|7190|7187|13372
1615477800000|2021-03-11 15:50:00|7203|7201|7218|7217|7220|7217|7202|7200|10448
1615478100000|2021-03-11 15:55:00|7219|7218|7219|7217|7227|7223|7209|7205|35413
1615478400000|2021-03-11 16:00:00|7220|7218|7229|7226|7229|7227|7215|7213|15431
1615478700000|2021-03-11 16:05:00|7228|7228|7207|7205|7229|7228|7204|7201|6228
1615479000000|2021-03-11 16:10:00|7208|7206|7211|7209|7217|7213|7208|7205|7214
1615479300000|2021-03-11 16:15:00|7212|7210|7229|7225|7230|7225|7212|7210|11942
1615479600000|2021-03-11 16:20:00|7228|7224|7234|7231|7237|7233|7223|7221|18250
1615479900000|2021-03-11 16:25:00|7235|7228|7244|7238|7248|7244|7227|7224|32217
1615480200000|2021-03-11 16:30:00|7245|7241|7248|7245|7258|7253|7237|7235|21464
1615480500000|2021-03-11 16:35:00|7247|7243|7242|7238|7252|7251|7240|7237|49427
1615480800000|2021-03-11 16:40:00|7241|7239|7237|7234|7242|7240|7230|7228|15323
1615481100000|2021-03-11 16:45:00|7236|7235|7226|7222|7237|7236|7226|7222|5573
1615481400000|2021-03-11 16:50:00|7227|7223|7227|7223|7231|7230|7224|7220|14127
1615481700000|2021-03-11 16:55:00|7228|7224|7211|7208|7229|7227|7208|7204|7542
1615482000000|2021-03-11 17:00:00|7212|7209|7218|7214|7220|7217|7210|7207|7178
1615482300000|2021-03-11 17:05:00|7219|7215|7218|7216|7221|7220|7217|7215|4645
1615482600000|2021-03-11 17:10:00|7217|7215|7215|7212|7217|7216|7209|7205|17077
1615482900000|2021-03-11 17:15:00|7214|7213|7217|7215|7229|7228|7212|7211|18494
1615483200000|2021-03-11 17:20:00|7215|7213|7219|7217|7219|7218|7204|7202|5622
1615483500000|2021-03-11 17:25:00|7218|7216|7220|7218|7225|7224|7218|7216|17302
1615483800000|2021-03-11 17:30:00|7221|7219|7211|7208|7221|7219|7209|7206|20923
1615484100000|2021-03-11 17:35:00|7210|7207|7216|7213|7219|7217|7208|7207|11664
1615484400000|2021-03-11 17:40:00|7214|7214|7211|7208|7214|7214|7209|7207|5695
1615484700000|2021-03-11 17:45:00|7210|7209|7212|7209|7218|7215|7209|7208|4025
1615485000000|2021-03-11 17:50:00|7213|7210|7209|7207|7215|7214|7205|7202|17796
1615485300000|2021-03-11 17:55:00|7210|7208|7213|7210|7213|7211|7206|7205|7700
1615485600000|2021-03-11 18:00:00|7214|7211|7212|7208|7219|7217|7209|7207|6754
1615485900000|2021-03-11 18:05:00|7211|7209|7213|7210|7217|7215|7208|7204|6688
1615486200000|2021-03-11 18:10:00|7215|7211|7220|7217|7222|7221|7214|7211|56094
1615486500000|2021-03-11 18:15:00|7219|7216|7211|7208|7219|7216|7206|7202|3806
1615486800000|2021-03-11 18:20:00|7210|7205|7204|7202|7211|7208|7204|7202|20159
1615487100000|2021-03-11 18:25:00|7203|7200|7190|7188|7203|7200|7189|7188|9310
1615487400000|2021-03-11 18:30:00|7191|7189|7197|7195|7197|7195|7190|7188|11536
1615487700000|2021-03-11 18:35:00|7198|7196|7196|7194|7202|7200|7193|7188|7966
1615488000000|2021-03-11 18:40:00|7195|7195|7205|7203|7205|7203|7193|7191|11312
1615488300000|2021-03-11 18:45:00|7204|7202|7207|7206|7209|7207|7202|7199|51463
1615488600000|2021-03-11 18:50:00|7206|7205|7198|7196|7206|7205|7195|7190|19887
1615488900000|2021-03-11 18:55:00|7197|7195|7194|7191|7208|7207|7193|7190|51444
1615489200000|2021-03-11 19:00:00|7195|7190|7190|7188|7196|7194|7185|7183|25813
1615489500000|2021-03-11 19:05:00|7189|7185|7187|7184|7192|7190|7180|7179|15655
1615489800000|2021-03-11 19:10:00|7186|7183|7178|7176|7187|7185|7175|7173|6540
1615490100000|2021-03-11 19:15:00|7179|7177|7175|7174|7179|7177|7173|7169|7435
1615490400000|2021-03-11 19:20:00|7174|7173|7189|7186|7191|7189|7174|7173|10870
1615490700000|2021-03-11 19:25:00|7188|7185|7195|7192|7199|7197|7187|7185|9263
1615491000000|2021-03-11 19:30:00|7197|7194|7193|7189|7198|7194|7182|7178|13965
1615491300000|2021-03-11 19:35:00|7192|7187|7191|7188|7198|7196|7187|7184|12055
1615491600000|2021-03-11 19:40:00|7190|7186|7179|7176|7193|7191|7178|7175|13380
1615491900000|2021-03-11 19:45:00|7180|7177|7168|7162|7183|7179|7168|7162|18865
1615492200000|2021-03-11 19:50:00|7167|7161|7159|7155|7167|7164|7152|7150|31347
1615492500000|2021-03-11 19:55:00|7158|7153|7156|7152|7159|7157|7150|7149|10765
1615492800000|2021-03-11 20:00:00|7155|7151|7165|7162|7166|7163|7150|7149|25698
1615493100000|2021-03-11 20:05:00|7166|7163|7167|7164|7168|7166|7160|7157|7242
1615493400000|2021-03-11 20:10:00|7166|7163|7159|7157|7167|7165|7157|7154|14504
1615493700000|2021-03-11 20:15:00|7158|7156|7154|7152|7158|7156|7150|7149|15085
1615494000000|2021-03-11 20:20:00|7155|7153|7157|7155|7157|7156|7151|7150|10492
1615494300000|2021-03-11 20:25:00|7156|7156|7157|7155|7159|7157|7151|7150|22086
1615494600000|2021-03-11 20:30:00|7156|7154|7155|7154|7156|7156|7147|7146|36728
1615494900000|2021-03-11 20:35:00|7157|7153|7157|7155|7162|7161|7152|7152|32621
1615495200000|2021-03-11 20:40:00|7158|7154|7161|7158|7163|7162|7150|7149|35012
1615495500000|2021-03-11 20:45:00|7160|7157|7157|7155|7162|7161|7154|7152|27455
1615495800000|2021-03-11 20:50:00|7156|7154|7149|7148|7157|7156|7146|7145|80428
1615496100000|2021-03-11 20:55:00|7150|7149|7161|7159|7163|7160|7150|7149|124556
1615559400000|2021-03-12 14:30:00|7227|7181|7245|7234|7257|7247|7207|7181|23664
1615559700000|2021-03-12 14:35:00|7248|7235|7247|7240|7262|7253|7236|7231|7418
1615560000000|2021-03-12 14:40:00|7246|7238|7224|7217|7252|7246|7222|7214|6441
1615560300000|2021-03-12 14:45:00|7229|7218|7239|7232|7253|7251|7226|7217|6010
1615560600000|2021-03-12 14:50:00|7238|7231|7242|7236|7251|7245|7218|7213|10199
1615560900000|2021-03-12 14:55:00|7243|7237|7251|7244|7251|7244|7234|7228|9473
1615561200000|2021-03-12 15:00:00|7256|7246|7268|7260|7268|7260|7242|7238|30981
1615561500000|2021-03-12 15:05:00|7270|7261|7285|7280|7286|7282|7266|7261|9942
1615561800000|2021-03-12 15:10:00|7282|7281|7270|7266|7295|7289|7269|7264|14624
1615562100000|2021-03-12 15:15:00|7269|7263|7269|7264|7270|7267|7259|7256|14632
1615562400000|2021-03-12 15:20:00|7268|7263|7273|7268|7274|7269|7260|7259|18418
1615562700000|2021-03-12 15:25:00|7272|7270|7271|7268|7281|7277|7264|7259|16388
1615563000000|2021-03-12 15:30:00|7272|7265|7268|7265|7279|7275|7265|7260|12790
1615563300000|2021-03-12 15:35:00|7269|7266|7277|7275|7281|7276|7269|7266|10388
1615563600000|2021-03-12 15:40:00|7276|7274|7280|7278|7289|7283|7271|7269|22550
1615563900000|2021-03-12 15:45:00|7279|7276|7293|7291|7296|7291|7278|7273|16550
1615564200000|2021-03-12 15:50:00|7294|7292|7306|7301|7308|7303|7292|7288|29764
1615564500000|2021-03-12 15:55:00|7305|7300|7314|7308|7323|7318|7299|7292|23913
1615564800000|2021-03-12 16:00:00|7315|7307|7310|7307|7319|7316|7304|7300|8925
1615565100000|2021-03-12 16:05:00|7311|7308|7324|7320|7325|7322|7307|7304|11080
1615565400000|2021-03-12 16:10:00|7325|7321|7312|7308|7330|7326|7310|7306|24720
1615565700000|2021-03-12 16:15:00|7314|7310|7307|7302|7317|7312|7301|7299|38504
1615566000000|2021-03-12 16:20:00|7308|7303|7308|7304|7317|7311|7304|7300|26106
1615566300000|2021-03-12 16:25:00|7306|7305|7312|7307|7317|7312|7300|7299|10231
1615566600000|2021-03-12 16:30:00|7313|7309|7309|7305|7315|7311|7307|7303|6145
1615566900000|2021-03-12 16:35:00|7310|7306|7297|7292|7311|7307|7295|7290|10453
1615567200000|2021-03-12 16:40:00|7296|7293|7299|7295|7300|7298|7288|7287|21613
1615567500000|2021-03-12 16:45:00|7301|7294|7299|7295|7306|7303|7295|7290|9462
1615567800000|2021-03-12 16:50:00|7300|7296|7292|7288|7300|7299|7286|7285|6742
1615568100000|2021-03-12 16:55:00|7291|7287|7282|7277|7291|7287|7280|7276|12415
1615568400000|2021-03-12 17:00:00|7281|7279|7269|7268|7281|7279|7269|7266|8210
1615568700000|2021-03-12 17:05:00|7268|7266|7271|7268|7272|7268|7264|7261|12826
1615569000000|2021-03-12 17:10:00|7270|7266|7265|7261|7270|7267|7262|7260|3539
1615569300000|2021-03-12 17:15:00|7264|7262|7273|7269|7274|7271|7263|7260|32742
1615569600000|2021-03-12 17:20:00|7272|7268|7257|7254|7273|7268|7254|7253|6278
1615569900000|2021-03-12 17:25:00|7261|7255|7260|7258|7264|7259|7250|7248|9477
1615570200000|2021-03-12 17:30:00|7259|7259|7249|7244|7262|7259|7244|7242|29534
1615570500000|2021-03-12 17:35:00|7248|7245|7270|7265|7272|7268|7248|7245|22116
1615570800000|2021-03-12 17:40:00|7271|7266|7274|7270|7277|7271|7266|7263|13739
1615571100000|2021-03-12 17:45:00|7275|7271|7287|7282|7290|7286|7273|7268|77042
1615571400000|2021-03-12 17:50:00|7288|7283|7287|7283|7291|7287|7283|7276|16952
1615571700000|2021-03-12 17:55:00|7289|7284|7274|7269|7289|7286|7272|7266|9536
1615572000000|2021-03-12 18:00:00|7275|7270|7269|7267|7275|7270|7256|7255|13032
1615572300000|2021-03-12 18:05:00|7272|7268|7275|7271|7282|7277|7263|7262|10105
1615572600000|2021-03-12 18:10:00|7274|7273|7275|7272|7279|7276|7271|7267|51873
1615572900000|2021-03-12 18:15:00|7274|7273|7278|7275|7285|7280|7274|7271|12566
1615573200000|2021-03-12 18:20:00|7279|7276|7279|7276|7282|7279|7277|7275|9157
1615573500000|2021-03-12 18:25:00|7278|7277|7286|7282|7293|7288|7277|7276|26839
1615573800000|2021-03-12 18:30:00|7285|7283|7282|7280|7289|7287|7277|7274|5730
1615574100000|2021-03-12 18:35:00|7281|7279|7283|7278|7287|7284|7275|7275|18257
1615574400000|2021-03-12 18:40:00|7282|7279|7282|7279|7288|7283|7278|7275|4271
1615574700000|2021-03-12 18:45:00|7281|7280|7275|7271|7282|7280|7274|7271|14659
1615575000000|2021-03-12 18:50:00|7274|7272|7281|7277|7281|7277|7270|7268|5474
1615575300000|2021-03-12 18:55:00|7280|7276|7273|7270|7280|7276|7271|7268|4009
1615575600000|2021-03-12 19:00:00|7276|7272|7280|7277|7283|7282|7273|7270|16802
1615575900000|2021-03-12 19:05:00|7281|7278|7278|7276|7284|7283|7277|7275|4838
1615576200000|2021-03-12 19:10:00|7279|7275|7283|7280|7287|7284|7278|7275|7917
1615576500000|2021-03-12 19:15:00|7284|7281|7276|7274|7284|7281|7274|7272|4600
1615576800000|2021-03-12 19:20:00|7278|7275|7284|7280|7284|7280|7273|7271|10793
1615577100000|2021-03-12 19:25:00|7283|7281|7282|7280|7288|7286|7280|7278|12856
1615577400000|2021-03-12 19:30:00|7283|7281|7278|7277|7288|7283|7277|7276|9956
1615577700000|2021-03-12 19:35:00|7277|7275|7269|7267|7278|7276|7267|7265|6806
1615578000000|2021-03-12 19:40:00|7270|7268|7264|7261|7274|7270|7261|7259|10073
1615578300000|2021-03-12 19:45:00|7263|7260|7268|7266|7275|7271|7261|7260|8238
1615578600000|2021-03-12 19:50:00|7269|7267|7265|7264|7275|7272|7265|7263|4782
1615578900000|2021-03-12 19:55:00|7266|7265|7278|7276|7282|7278|7265|7265|8363
1615579200000|2021-03-12 20:00:00|7277|7275|7271|7269|7278|7276|7269|7268|14757
1615579500000|2021-03-12 20:05:00|7272|7270|7273|7271|7274|7271|7268|7266|10525
1615579800000|2021-03-12 20:10:00|7274|7272|7278|7275|7279|7275|7269|7268|16943
1615580100000|2021-03-12 20:15:00|7277|7276|7284|7282|7286|7285|7277|7275|17095
1615580400000|2021-03-12 20:20:00|7283|7283|7285|7284|7287|7286|7281|7280|31756
1615580700000|2021-03-12 20:25:00|7284|7283|7300|7299|7300|7299|7284|7283|16776
1615581000000|2021-03-12 20:30:00|7301|7300|7314|7312|7314|7312|7299|7298|33144
1615581300000|2021-03-12 20:35:00|7313|7313|7324|7322|7325|7323|7312|7311|24026
1615581600000|2021-03-12 20:40:00|7323|7323|7322|7321|7330|7328|7320|7319|41784
1615581900000|2021-03-12 20:45:00|7323|7322|7315|7314|7326|7325|7313|7312|56926
1615582200000|2021-03-12 20:50:00|7314|7313|7319|7318|7338|7325|7314|7313|116738
1615582500000|2021-03-12 20:55:00|7320|7319|7344|7341|7349|7348|7318|7317|287262
1615815000000|2021-03-15 13:30:00|7390|7311|7363|7354|7390|7378|7355|7311|21854
1615815300000|2021-03-15 13:35:00|7364|7355|7357|7352|7364|7358|7344|7341|16928
1615815600000|2021-03-15 13:40:00|7356|7350|7347|7343|7371|7367|7347|7343|44815
1615815900000|2021-03-15 13:45:00|7348|7341|7318|7312|7359|7355|7318|7312|23156
1615816200000|2021-03-15 13:50:00|7317|7313|7323|7318|7328|7324|7310|7304|13674
1615816500000|2021-03-15 13:55:00|7324|7319|7311|7309|7324|7320|7301|7299|16648
1615816800000|2021-03-15 14:00:00|7312|7310|7302|7298|7331|7329|7300|7296|28841
1615817100000|2021-03-15 14:05:00|7303|7299|7300|7297|7318|7316|7300|7296|28251
1615817400000|2021-03-15 14:10:00|7299|7298|7316|7311|7316|7311|7296|7294|13600
1615817700000|2021-03-15 14:15:00|7318|7312|7335|7330|7335|7333|7316|7312|7326
1615818000000|2021-03-15 14:20:00|7334|7329|7360|7356|7362|7358|7330|7329|10511
1615818300000|2021-03-15 14:25:00|7359|7353|7387|7384|7387|7384|7356|7353|10489
1615818600000|2021-03-15 14:30:00|7389|7385|7390|7386|7396|7393|7384|7380|14977
1615818900000|2021-03-15 14:35:00|7389|7388|7397|7395|7400|7396|7388|7384|14681
1615819200000|2021-03-15 14:40:00|7398|7396|7370|7367|7402|7399|7367|7364|10092
1615819500000|2021-03-15 14:45:00|7369|7366|7382|7378|7382|7378|7362|7359|9462
1615819800000|2021-03-15 14:50:00|7381|7376|7381|7377|7388|7385|7374|7373|11169
1615820100000|2021-03-15 14:55:00|7380|7376|7385|7383|7398|7396|7374|7371|20169
1615820400000|2021-03-15 15:00:00|7386|7384|7413|7409|7415|7410|7382|7377|17413
1615820700000|2021-03-15 15:05:00|7411|7407|7407|7401|7413|7409|7401|7399|14105
1615821000000|2021-03-15 15:10:00|7408|7402|7407|7404|7408|7407|7401|7398|11647
1615821300000|2021-03-15 15:15:00|7408|7403|7408|7406|7428|7424|7406|7403|15883
1615821600000|2021-03-15 15:20:00|7409|7407|7429|7424|7435|7430|7408|7406|10945
1615821900000|2021-03-15 15:25:00|7428|7425|7409|7405|7437|7435|7409|7405|48797
1615822200000|2021-03-15 15:30:00|7410|7406|7401|7399|7413|7410|7399|7395|6221
1615822500000|2021-03-15 15:35:00|7400|7396|7397|7393|7400|7397|7392|7387|6344
1615822800000|2021-03-15 15:40:00|7396|7392|7407|7404|7407|7405|7391|7387|11080
1615823100000|2021-03-15 15:45:00|7408|7405|7412|7410|7418|7416|7404|7400|9132
1615823400000|2021-03-15 15:50:00|7413|7411|7431|7427|7431|7428|7412|7408|14632
1615823700000|2021-03-15 15:55:00|7432|7428|7428|7425|7432|7429|7415|7412|21474
1615824000000|2021-03-15 16:00:00|7427|7424|7433|7431|7437|7433|7427|7423|11544
1615824300000|2021-03-15 16:05:00|7434|7432|7440|7437|7440|7439|7430|7429|13497
1615824600000|2021-03-15 16:10:00|7441|7438|7456|7453|7464|7460|7438|7434|16349
1615824900000|2021-03-15 16:15:00|7455|7452|7464|7461|7464|7463|7455|7452|21736
1615825200000|2021-03-15 16:20:00|7465|7462|7473|7469|7473|7471|7462|7459|7056
1615825500000|2021-03-15 16:25:00|7474|7470|7476|7473|7479|7476|7470|7469|30949
1615825800000|2021-03-15 16:30:00|7477|7474|7463|7462|7480|7477|7461|7458|64324
1615826100000|2021-03-15 16:35:00|7462|7461|7476|7473|7476|7474|7457|7455|17645
1615826400000|2021-03-15 16:40:00|7477|7474|7488|7483|7490|7486|7476|7474|9373
1615826700000|2021-03-15 16:45:00|7487|7484|7494|7491|7495|7492|7476|7473|12683
1615827000000|2021-03-15 16:50:00|7493|7490|7498|7495|7498|7495|7487|7485|11010
1615827300000|2021-03-15 16:55:00|7497|7493|7513|7508|7513|7508|7495|7493|29570
1615827600000|2021-03-15 17:00:00|7514|7509|7520|7519|7521|7519|7509|7505|21877
1615827900000|2021-03-15 17:05:00|7519|7518|7530|7527|7530|7527|7519|7517|37576
1615828200000|2021-03-15 17:10:00|7529|7528|7533|7531|7538|7536|7526|7524|35415
1615828500000|2021-03-15 17:15:00|7532|7529|7541|7538|7544|7542|7531|7529|6355
1615828800000|2021-03-15 17:20:00|7539|7537|7531|7528|7545|7541|7531|7527|5171
1615829100000|2021-03-15 17:25:00|7530|7529|7541|7540|7548|7546|7530|7529|38177
1615829400000|2021-03-15 17:30:00|7542|7541|7545|7542|7551|7549|7541|7539|62333
1615829700000|2021-03-15 17:35:00|7546|7543|7533|7530|7547|7546|7519|7516|55188
1615830000000|2021-03-15 17:40:00|7532|7529|7532|7528|7538|7537|7531|7528|17637
1615830300000|2021-03-15 17:45:00|7531|7529|7515|7513|7531|7529|7510|7508|37178
1615830600000|2021-03-15 17:50:00|7514|7514|7520|7518|7526|7523|7514|7513|16150
1615830900000|2021-03-15 17:55:00|7519|7517|7505|7503|7520|7518|7503|7499|20971
1615831200000|2021-03-15 18:00:00|7504|7502|7504|7502|7508|7506|7501|7498|20007
1615831500000|2021-03-15 18:05:00|7505|7503|7514|7512|7515|7512|7503|7500|52348
1615831800000|2021-03-15 18:10:00|7515|7513|7513|7510|7515|7513|7507|7505|35906
1615832100000|2021-03-15 18:15:00|7511|7508|7522|7520|7527|7526|7510|7508|46336
1615832400000|2021-03-15 18:20:00|7523|7521|7527|7523|7529|7528|7517|7515|78292
1615832700000|2021-03-15 18:25:00|7526|7525|7532|7529|7532|7529|7523|7522|12443
1615833000000|2021-03-15 18:30:00|7533|7526|7533|7531|7536|7534|7524|7521|20804
1615833300000|2021-03-15 18:35:00|7534|7532|7539|7536|7540|7539|7528|7526|35496
1615833600000|2021-03-15 18:40:00|7540|7534|7527|7525|7540|7537|7525|7522|27238
1615833900000|2021-03-15 18:45:00|7526|7523|7495|7493|7533|7531|7494|7491|70485
1615834200000|2021-03-15 18:50:00|7496|7494|7497|7496|7500|7499|7493|7491|30508
1615834500000|2021-03-15 18:55:00|7498|7497|7483|7481|7499|7498|7482|7481|29869
1615834800000|2021-03-15 19:00:00|7482|7482|7468|7467|7487|7484|7465|7462|42573
1615835100000|2021-03-15 19:05:00|7467|7466|7485|7484|7485|7484|7461|7460|49098
1615835400000|2021-03-15 19:10:00|7484|7483|7479|7476|7487|7485|7478|7473|16339
1615835700000|2021-03-15 19:15:00|7478|7477|7488|7487|7493|7491|7478|7477|17774
1615836000000|2021-03-15 19:20:00|7489|7488|7505|7502|7507|7506|7486|7485|37925
1615836300000|2021-03-15 19:25:00|7506|7503|7486|7484|7506|7503|7486|7484|10829
1615836600000|2021-03-15 19:30:00|7485|7483|7461|7458|7485|7483|7460|7458|20288
1615836900000|2021-03-15 19:35:00|7460|7457|7449|7447|7461|7457|7441|7439|24297
1615837200000|2021-03-15 19:40:00|7450|7448|7448|7447|7458|7456|7441|7437|21412
1615837500000|2021-03-15 19:45:00|7447|7446|7469|7466|7470|7468|7444|7443|31339
1615837800000|2021-03-15 19:50:00|7470|7465|7489|7488|7491|7490|7470|7465|70097
1615838100000|2021-03-15 19:55:00|7488|7487|7506|7503|7512|7511|7486|7484|227951
1615901400000|2021-03-16 13:30:00|7694|7576|7548|7538|7694|7612|7537|7529|136927
1615901700000|2021-03-16 13:35:00|7547|7536|7530|7525|7553|7544|7515|7506|100794
1615902000000|2021-03-16 13:40:00|7528|7524|7524|7518|7544|7539|7515|7508|50032
1615902300000|2021-03-16 13:45:00|7527|7519|7560|7556|7563|7557|7524|7518|51977
1615902600000|2021-03-16 13:50:00|7562|7557|7551|7546|7584|7581|7548|7544|200884
1615902900000|2021-03-16 13:55:00|7550|7544|7559|7554|7566|7562|7541|7535|42322
1615903200000|2021-03-16 14:00:00|7558|7553|7531|7527|7558|7554|7519|7514|45877
1615903500000|2021-03-16 14:05:00|7529|7526|7529|7527|7537|7534|7519|7515|47347
1615903800000|2021-03-16 14:10:00|7528|7526|7527|7525|7573|7568|7525|7519|169285
1615904100000|2021-03-16 14:15:00|7528|7526|7517|7510|7528|7526|7497|7490|53180
1615904400000|2021-03-16 14:20:00|7516|7511|7485|7483|7530|7527|7483|7479|44938
1615904700000|2021-03-16 14:25:00|7484|7482|7494|7490|7504|7498|7484|7482|20686
1615905000000|2021-03-16 14:30:00|7496|7489|7467|7465|7497|7489|7462|7457|32253
1615905300000|2021-03-16 14:35:00|7468|7464|7437|7431|7485|7480|7433|7428|43340
1615905600000|2021-03-16 14:40:00|7436|7433|7436|7433|7451|7446|7426|7420|21987
1615905900000|2021-03-16 14:45:00|7435|7432|7431|7429|7446|7444|7431|7426|62934
1615906200000|2021-03-16 14:50:00|7432|7428|7415|7412|7432|7428|7408|7407|30107
1615906500000|2021-03-16 14:55:00|7414|7413|7417|7415|7435|7431|7413|7406|45075
1615906800000|2021-03-16 15:00:00|7418|7414|7395|7392|7418|7416|7388|7381|41500
1615907100000|2021-03-16 15:05:00|7394|7393|7374|7372|7398|7396|7374|7372|40128
1615907400000|2021-03-16 15:10:00|7373|7370|7368|7366|7378|7377|7361|7355|29880
1615907700000|2021-03-16 15:15:00|7367|7364|7356|7353|7367|7365|7347|7341|24880
1615908000000|2021-03-16 15:20:00|7357|7352|7348|7345|7359|7357|7337|7332|138635
1615908300000|2021-03-16 15:25:00|7350|7346|7378|7372|7378|7373|7349|7346|49067
1615908600000|2021-03-16 15:30:00|7377|7371|7388|7384|7389|7385|7356|7351|76942
1615908900000|2021-03-16 15:35:00|7387|7383|7375|7371|7387|7384|7370|7365|21197
1615909200000|2021-03-16 15:40:00|7374|7370|7363|7361|7383|7379|7360|7357|30948
1615909500000|2021-03-16 15:45:00|7364|7362|7361|7356|7367|7363|7344|7338|75096
1615909800000|2021-03-16 15:50:00|7362|7355|7357|7354|7367|7362|7350|7343|13083
1615910100000|2021-03-16 15:55:00|7356|7353|7358|7354|7365|7364|7334|7331|24349
1615910400000|2021-03-16 16:00:00|7357|7353|7348|7345|7362|7359|7346|7342|18752
1615910700000|2021-03-16 16:05:00|7350|7346|7355|7350|7356|7354|7349|7344|11773
1615911000000|2021-03-16 16:10:00|7354|7349|7356|7352|7357|7353|7344|7342|20956
1615911300000|2021-03-16 16:15:00|7355|7351|7356|7353|7360|7357|7347|7345|22122
1615911600000|2021-03-16 16:20:00|7358|7354|7381|7376|7388|7384|7358|7354|54895
1615911900000|2021-03-16 16:25:00|7380|7374|7381|7378|7400|7398|7378|7373|29053
1615912200000|2021-03-16 16:30:00|7380|7379|7381|7377|7390|7386|7379|7377|20473
1615912500000|2021-03-16 16:35:00|7380|7378|7402|7399|7408|7405|7373|7370|118082
1615912800000|2021-03-16 16:40:00|7403|7400|7395|7393|7404|7400|7394|7391|14600
1615913100000|2021-03-16 16:45:00|7396|7394|7404|7402|7409|7407|7395|7394|101536
1615913400000|2021-03-16 16:50:00|7405|7403|7395|7393|7411|7409|7395|7393|49473
1615913700000|2021-03-16 16:55:00|7396|7394|7410|7406|7434|7430|7396|7394|53034
1615914000000|2021-03-16 17:00:00|7407|7407|7412|7409|7418|7411|7400|7397|45714
1615914300000|2021-03-16 17:05:00|7413|7410|7393|7391|7417|7413|7393|7389|13023
1615914600000|2021-03-16 17:10:00|7394|7392|7401|7398|7404|7400|7393|7389|46684
1615914900000|2021-03-16 17:15:00|7400|7397|7395|7391|7400|7398|7389|7385|16453
1615915200000|2021-03-16 17:20:00|7396|7392|7395|7394|7398|7396|7388|7384|13358
1615915500000|2021-03-16 17:25:00|7396|7395|7405|7403|7407|7406|7396|7394|71987
1615915800000|2021-03-16 17:30:00|7404|7402|7393|7391|7409|7407|7391|7388|9227
1615916100000|2021-03-16 17:35:00|7394|7392|7394|7389|7396|7394|7386|7382|28730
1615916400000|2021-03-16 17:40:00|7393|7390|7402|7401|7407|7405|7392|7389|40479
1615916700000|2021-03-16 17:45:00|7401|7400|7410|7408|7420|7417|7401|7400|32079
1615917000000|2021-03-16 17:50:00|7409|7407|7397|7396|7409|7408|7396|7394|67040
1615917300000|2021-03-16 17:55:00|7396|7395|7394|7392|7402|7401|7392|7389|40397
1615917600000|2021-03-16 18:00:00|7393|7391|7391|7389|7394|7392|7379|7376|15744
1615917900000|2021-03-16 18:05:00|7390|7390|7396|7393|7400|7397|7389|7386|18079
1615918200000|2021-03-16 18:10:00|7398|7394|7390|7386|7403|7401|7389|7386|24393
1615918500000|2021-03-16 18:15:00|7389|7387|7398|7397|7404|7402|7387|7386|55388
1615918800000|2021-03-16 18:20:00|7399|7396|7397|7395|7403|7400|7389|7386|29543
1615919100000|2021-03-16 18:25:00|7398|7396|7411|7410|7419|7416|7392|7389|88290
1615919400000|2021-03-16 18:30:00|7412|7411|7420|7418|7421|7420|7408|7405|42979
1615919700000|2021-03-16 18:35:00|7419|7417|7413|7411|7425|7423|7408|7405|105637
1615920000000|2021-03-16 18:40:00|7414|7412|7416|7415|7418|7415|7410|7408|20323
1615920300000|2021-03-16 18:45:00|7417|7416|7415|7413|7418|7417|7410|7407|20885
1615920600000|2021-03-16 18:50:00|7416|7414|7415|7414|7420|7418|7413|7411|22670
1615920900000|2021-03-16 18:55:00|7416|7415|7409|7407|7425|7424|7407|7404|38292
1615921200000|2021-03-16 19:00:00|7407|7406|7407|7405|7415|7411|7395|7392|26017
1615921500000|2021-03-16 19:05:00|7406|7406|7402|7400|7414|7412|7400|7397|12360
1615921800000|2021-03-16 19:10:00|7401|7399|7398|7397|7401|7400|7396|7395|18436
1615922100000|2021-03-16 19:15:00|7399|7398|7399|7398|7412|7408|7398|7396|24836
1615922400000|2021-03-16 19:20:00|7400|7399|7414|7412|7416|7413|7397|7396|41327
1615922700000|2021-03-16 19:25:00|7413|7411|7398|7397|7413|7412|7397|7396|25084
1615923000000|2021-03-16 19:30:00|7397|7396|7409|7408|7412|7409|7394|7393|36989
1615923300000|2021-03-16 19:35:00|7408|7407|7400|7398|7413|7410|7399|7398|89356
1615923600000|2021-03-16 19:40:00|7399|7399|7390|7389|7409|7408|7390|7388|75553
1615923900000|2021-03-16 19:45:00|7391|7390|7395|7394|7404|7401|7390|7388|69959
1615924200000|2021-03-16 19:50:00|7396|7395|7392|7391|7406|7404|7389|7386|66980
1615924500000|2021-03-16 19:55:00|7391|7390|7379|7378|7397|7394|7379|7377|157999
1615987800000|2021-03-17 13:30:00|7461|7340|7363|7346|7461|7388|7363|7340|28296
1615988100000|2021-03-17 13:35:00|7362|7347|7385|7376|7385|7377|7343|7331|16688
1615988400000|2021-03-17 13:40:00|7384|7377|7373|7368|7394|7389|7370|7363|21819
1615988700000|2021-03-17 13:45:00|7372|7367|7353|7349|7392|7386|7349|7341|25591
1615989000000|2021-03-17 13:50:00|7350|7350|7373|7368|7376|7370|7345|7340|20225
1615989300000|2021-03-17 13:55:00|7374|7369|7355|7351|7383|7377|7345|7341|18229
1615989600000|2021-03-17 14:00:00|7354|7350|7350|7347|7357|7354|7345|7341|26362
1615989900000|2021-03-17 14:05:00|7351|7348|7353|7350|7355|7354|7344|7340|13609
1615990200000|2021-03-17 14:10:00|7354|7351|7344|7340|7363|7360|7333|7330|21325
1615990500000|2021-03-17 14:15:00|7343|7341|7328|7324|7349|7346|7327|7320|27815
1615990800000|2021-03-17 14:20:00|7329|7325|7325|7323|7336|7333|7319|7315|25204
1615991100000|2021-03-17 14:25:00|7326|7324|7337|7334|7339|7335|7324|7322|15432
1615991400000|2021-03-17 14:30:00|7336|7333|7331|7328|7345|7340|7320|7318|30740
1615991700000|2021-03-17 14:35:00|7333|7329|7323|7320|7334|7330|7321|7319|26125
1615992000000|2021-03-17 14:40:00|7322|7317|7333|7330|7343|7339|7320|7316|60279
1615992300000|2021-03-17 14:45:00|7332|7329|7325|7323|7333|7332|7314|7312|35894
1615992600000|2021-03-17 14:50:00|7327|7322|7332|7329|7346|7344|7323|7321|21179
1615992900000|2021-03-17 14:55:00|7331|7327|7313|7309|7332|7329|7312|7309|33260
1615993200000|2021-03-17 15:00:00|7314|7310|7327|7325|7339|7337|7310|7306|48745
1615993500000|2021-03-17 15:05:00|7326|7324|7334|7331|7337|7334|7325|7323|20098
1615993800000|2021-03-17 15:10:00|7333|7330|7327|7324|7342|7337|7325|7322|26414
1615994100000|2021-03-17 15:15:00|7328|7325|7325|7323|7333|7331|7322|7321|32617
1615994400000|2021-03-17 15:20:00|7324|7324|7337|7335|7342|7340|7319|7317|24184
1615994700000|2021-03-17 15:25:00|7338|7336|7342|7340|7343|7341|7329|7326|36377
1615995000000|2021-03-17 15:30:00|7341|7339|7336|7333|7345|7343|7336|7333|18304
1615995300000|2021-03-17 15:35:00|7335|7334|7356|7353|7356|7353|7335|7333|16269
1615995600000|2021-03-17 15:40:00|7357|7354|7355|7353|7371|7367|7355|7351|22292
1615995900000|2021-03-17 15:45:00|7354|7352|7355|7354|7360|7357|7352|7350|15829
1615996200000|2021-03-17 15:50:00|7354|7353|7340|7337|7354|7353|7337|7334|13651
1615996500000|2021-03-17 15:55:00|7341|7338|7349|7348|7352|7350|7340|7337|15456
1615996800000|2021-03-17 16:00:00|7348|7347|7358|7355|7359|7355|7343|7341|31540
1615997100000|2021-03-17 16:05:00|7359|7356|7365|7362|7377|7373|7358|7356|26043
1615997400000|2021-03-17 16:10:00|7364|7361|7360|7358|7365|7361|7357|7354|12819
1615997700000|2021-03-17 16:15:00|7361|7359|7353|7351|7361|7360|7352|7351|8451
1615998000000|2021-03-17 16:20:00|7352|7352|7342|7339|7352|7352|7342|7339|19450
1615998300000|2021-03-17 16:25:00|7341|7340|7343|7341|7348|7347|7340|7337|49237
1615998600000|2021-03-17 16:30:00|7344|7342|7347|7345|7347|7345|7340|7338|17277
1615998900000|2021-03-17 16:35:00|7346|7344|7350|7349|7352|7351|7344|7342|13084
1615999200000|2021-03-17 16:40:00|7349|7348|7347|7346|7351|7350|7345|7344|14620
1615999500000|2021-03-17 16:45:00|7348|7347|7351|7349|7351|7350|7347|7346|12429
1615999800000|2021-03-17 16:50:00|7352|7350|7351|7348|7360|7357|7349|7348|23960
1616000100000|2021-03-17 16:55:00|7350|7349|7365|7363|7367|7364|7345|7343|45688
1616000400000|2021-03-17 17:00:00|7364|7362|7355|7354|7364|7363|7352|7351|28938
1616000700000|2021-03-17 17:05:00|7356|7355|7342|7340|7359|7357|7341|7340|26943
1616001000000|2021-03-17 17:10:00|7341|7341|7345|7343|7352|7348|7340|7338|15841
1616001300000|2021-03-17 17:15:00|7346|7341|7340|7338|7346|7344|7339|7338|32273
1616001600000|2021-03-17 17:20:00|7341|7339|7345|7342|7346|7344|7337|7336|18935
1616001900000|2021-03-17 17:25:00|7344|7343|7343|7341|7346|7344|7337|7335|19290
1616002200000|2021-03-17 17:30:00|7342|7340|7344|7342|7349|7346|7338|7337|21034
1616002500000|2021-03-17 17:35:00|7343|7341|7338|7337|7343|7341|7337|7335|19075
1616002800000|2021-03-17 17:40:00|7339|7338|7344|7343|7344|7343|7339|7337|16507
1616003100000|2021-03-17 17:45:00|7346|7344|7340|7339|7348|7346|7339|7338|24500
1616003400000|2021-03-17 17:50:00|7339|7338|7356|7353|7363|7360|7339|7338|22729
1616003700000|2021-03-17 17:55:00|7355|7352|7358|7357|7361|7359|7353|7351|8832
1616004000000|2021-03-17 18:00:00|7360|7358|7387|7379|7411|7407|7360|7358|31711
1616004300000|2021-03-17 18:05:00|7383|7381|7391|7388|7393|7388|7377|7373|12568
1616004600000|2021-03-17 18:10:00|7393|7389|7412|7407|7413|7409|7392|7388|20481
1616004900000|2021-03-17 18:15:00|7411|7408|7408|7406|7420|7416|7401|7398|9609
1616005200000|2021-03-17 18:20:00|7409|7407|7432|7427|7434|7432|7406|7403|39358
1616005500000|2021-03-17 18:25:00|7431|7429|7409|7407|7432|7430|7409|7407|8712
1616005800000|2021-03-17 18:30:00|7408|7406|7415|7413|7420|7419|7404|7402|8427
1616006100000|2021-03-17 18:35:00|7416|7414|7412|7409|7420|7418|7410|7407|31129
1616006400000|2021-03-17 18:40:00|7411|7407|7422|7419|7422|7420|7407|7405|17119
1616006700000|2021-03-17 18:45:00|7423|7420|7414|7412|7430|7425|7412|7408|12805
1616007000000|2021-03-17 18:50:00|7413|7411|7428|7425|7428|7425|7407|7405|13084
1616007300000|2021-03-17 18:55:00|7427|7426|7422|7420|7434|7432|7418|7417|11880
1616007600000|2021-03-17 19:00:00|7421|7419|7409|7406|7422|7420|7406|7403|17286
1616007900000|2021-03-17 19:05:00|7408|7407|7399|7398|7409|7408|7397|7396|15649
1616008200000|2021-03-17 19:10:00|7398|7397|7382|7380|7400|7399|7378|7375|20913
1616008500000|2021-03-17 19:15:00|7383|7381|7370|7368|7388|7386|7369|7368|26953
1616008800000|2021-03-17 19:20:00|7369|7367|7362|7361|7371|7369|7362|7361|12437
1616009100000|2021-03-17 19:25:00|7361|7360|7367|7363|7374|7371|7355|7354|16867
1616009400000|2021-03-17 19:30:00|7368|7364|7384|7382|7396|7391|7364|7362|18062
1616009700000|2021-03-17 19:35:00|7385|7383|7393|7392|7403|7400|7383|7382|31812
1616010000000|2021-03-17 19:40:00|7392|7391|7391|7389|7402|7398|7390|7389|30870
1616010300000|2021-03-17 19:45:00|7392|7390|7398|7396|7407|7405|7392|7389|34786
1616010600000|2021-03-17 19:50:00|7397|7395|7395|7394|7401|7400|7392|7391|59067
1616010900000|2021-03-17 19:55:00|7396|7395|7388|7385|7399|7398|7385|7383|141465
1616074200000|2021-03-18 13:30:00|7411|7340|7375|7365|7411|7389|7363|7340|27938
1616074500000|2021-03-18 13:35:00|7378|7366|7376|7370|7388|7375|7366|7363|8054
1616074800000|2021-03-18 13:40:00|7379|7371|7358|7353|7379|7372|7356|7341|15143
1616075100000|2021-03-18 13:45:00|7359|7354|7323|7317|7359|7357|7322|7313|25760
1616075400000|2021-03-18 13:50:00|7325|7316|7352|7347|7353|7349|7315|7309|27782
1616075700000|2021-03-18 13:55:00|7351|7346|7355|7351|7360|7354|7337|7333|17703
1616076000000|2021-03-18 14:00:00|7354|7350|7343|7339|7354|7350|7334|7333|10343
1616076300000|2021-03-18 14:05:00|7342|7341|7359|7356|7362|7356|7339|7337|22010
1616076600000|2021-03-18 14:10:00|7360|7355|7350|7345|7366|7359|7341|7337|5470
1616076900000|2021-03-18 14:15:00|7349|7344|7355|7352|7355|7352|7340|7337|19060
1616077200000|2021-03-18 14:20:00|7354|7354|7348|7345|7357|7354|7341|7337|18722
1616077500000|2021-03-18 14:25:00|7347|7347|7342|7340|7350|7348|7341|7337|13765
1616077800000|2021-03-18 14:30:00|7341|7339|7343|7339|7354|7351|7340|7336|20013
1616078100000|2021-03-18 14:35:00|7342|7341|7348|7345|7350|7348|7338|7337|48523
1616078400000|2021-03-18 14:40:00|7347|7344|7343|7340|7353|7351|7339|7338|26328
1616078700000|2021-03-18 14:45:00|7342|7339|7323|7320|7345|7342|7321|7317|36787
1616079000000|2021-03-18 14:50:00|7324|7321|7331|7327|7331|7329|7320|7317|13110
1616079300000|2021-03-18 14:55:00|7330|7328|7326|7324|7339|7335|7325|7323|14607
1616079600000|2021-03-18 15:00:00|7327|7325|7334|7332|7343|7340|7327|7325|16775
1616079900000|2021-03-18 15:05:00|7333|7330|7332|7330|7338|7337|7326|7322|22534
1616080200000|2021-03-18 15:10:00|7331|7331|7345|7341|7346|7343|7330|7329|34314
1616080500000|2021-03-18 15:15:00|7346|7342|7337|7335|7354|7353|7334|7333|15211
1616080800000|2021-03-18 15:20:00|7339|7336|7340|7337|7345|7341|7336|7330|8825
1616081100000|2021-03-18 15:25:00|7339|7336|7343|7341|7349|7346|7337|7336|29860
1616081400000|2021-03-18 15:30:00|7342|7338|7344|7342|7355|7351|7340|7338|30834
1616081700000|2021-03-18 15:35:00|7343|7339|7344|7341|7346|7344|7340|7337|24082
1616082000000|2021-03-18 15:40:00|7343|7342|7346|7344|7348|7346|7339|7338|15315
1616082300000|2021-03-18 15:45:00|7347|7343|7343|7342|7349|7347|7343|7342|9719
1616082600000|2021-03-18 15:50:00|7344|7343|7360|7358|7363|7360|7340|7339|14192
1616082900000|2021-03-18 15:55:00|7361|7359|7374|7371|7389|7385|7361|7359|31970
1616083200000|2021-03-18 16:00:00|7372|7372|7377|7375|7382|7378|7371|7369|9746
1616083500000|2021-03-18 16:05:00|7376|7373|7382|7379|7384|7380|7372|7369|9399
1616083800000|2021-03-18 16:10:00|7381|7378|7381|7380|7389|7385|7378|7377|10146
1616084100000|2021-03-18 16:15:00|7380|7379|7381|7379|7384|7381|7374|7373|25360
1616084400000|2021-03-18 16:20:00|7382|7380|7379|7378|7387|7386|7379|7378|14486
1616084700000|2021-03-18 16:25:00|7378|7377|7379|7377|7380|7378|7371|7370|19046
1616085000000|2021-03-18 16:30:00|7378|7376|7371|7369|7378|7377|7366|7364|20094
1616085300000|2021-03-18 16:35:00|7372|7370|7377|7375|7383|7381|7369|7366|62122
1616085600000|2021-03-18 16:40:00|7378|7376|7380|7379|7388|7385|7370|7369|50738
1616085900000|2021-03-18 16:45:00|7379|7378|7383|7380|7388|7385|7376|7374|72691
1616086200000|2021-03-18 16:50:00|7382|7381|7372|7370|7385|7383|7370|7368|9224
1616086500000|2021-03-18 16:55:00|7374|7371|7367|7364|7374|7372|7361|7360|24463
1616086800000|2021-03-18 17:00:00|7368|7365|7373|7372|7377|7375|7368|7364|30729
1616087100000|2021-03-18 17:05:00|7374|7373|7372|7370|7381|7378|7371|7370|13468
1616087400000|2021-03-18 17:10:00|7371|7369|7367|7365|7372|7370|7366|7365|13640
1616087700000|2021-03-18 17:15:00|7366|7366|7369|7367|7377|7376|7365|7364|17621
1616088000000|2021-03-18 17:20:00|7368|7366|7369|7368|7372|7370|7365|7364|15063
1616088300000|2021-03-18 17:25:00|7371|7369|7369|7367|7374|7371|7366|7364|11491
1616088600000|2021-03-18 17:30:00|7368|7366|7371|7370|7376|7373|7364|7363|16164
1616088900000|2021-03-18 17:35:00|7372|7371|7361|7360|7372|7371|7360|7359|13059
1616089200000|2021-03-18 17:40:00|7362|7361|7362|7358|7371|7368|7360|7357|9236
1616089500000|2021-03-18 17:45:00|7361|7359|7353|7352|7362|7359|7350|7349|12636
1616089800000|2021-03-18 17:50:00|7354|7353|7359|7358|7360|7359|7350|7349|16937
1616090100000|2021-03-18 17:55:00|7360|7359|7353|7352|7361|7360|7351|7350|26527
1616090400000|2021-03-18 18:00:00|7354|7353|7358|7356|7360|7358|7350|7349|29213
1616090700000|2021-03-18 18:05:00|7357|7355|7361|7360|7367|7363|7356|7355|16091
1616091000000|2021-03-18 18:10:00|7360|7358|7353|7352|7360|7360|7353|7352|10959
1616091300000|2021-03-18 18:15:00|7352|7351|7352|7351|7361|7359|7350|7349|70225
1616091600000|2021-03-18 18:20:00|7351|7350|7359|7357|7367|7365|7350|7349|31640
1616091900000|2021-03-18 18:25:00|7358|7358|7355|7353|7360|7359|7350|7349|19191
1616092200000|2021-03-18 18:30:00|7358|7354|7351|7349|7361|7360|7349|7348|32103
1616092500000|2021-03-18 18:35:00|7350|7348|7340|7338|7350|7349|7333|7331|15752
1616092800000|2021-03-18 18:40:00|7339|7336|7337|7334|7339|7336|7326|7324|28416
1616093100000|2021-03-18 18:45:00|7336|7335|7348|7346|7351|7348|7334|7333|30392
1616093400000|2021-03-18 18:50:00|7349|7347|7356|7353|7356|7354|7343|7342|15522
1616093700000|2021-03-18 18:55:00|7355|7354|7367|7364|7372|7371|7354|7353|23822
1616094000000|2021-03-18 19:00:00|7366|7365|7360|7358|7367|7366|7355|7354|15473
1616094300000|2021-03-18 19:05:00|7359|7357|7353|7352|7359|7358|7345|7344|19169
1616094600000|2021-03-18 19:10:00|7354|7353|7363|7360|7363|7361|7351|7350|21211
1616094900000|2021-03-18 19:15:00|7362|7359|7356|7355|7367|7364|7353|7352|34416
1616095200000|2021-03-18 19:20:00|7357|7356|7357|7355|7361|7359|7348|7348|51086
1616095500000|2021-03-18 19:25:00|7358|7356|7363|7361|7368|7365|7351|7349|26834
1616095800000|2021-03-18 19:30:00|7362|7362|7356|7355|7370|7368|7356|7354|35724
1616096100000|2021-03-18 19:35:00|7355|7354|7351|7349|7359|7357|7349|7348|43648
1616096400000|2021-03-18 19:40:00|7352|7350|7351|7350|7354|7353|7346|7345|62878
1616096700000|2021-03-18 19:45:00|7350|7349|7359|7355|7359|7357|7345|7343|116030
1616097000000|2021-03-18 19:50:00|7360|7356|7354|7353|7360|7358|7349|7344|90512
1616097300000|2021-03-18 19:55:00|7353|7352|7353|7349|7372|7370|7351|7349|185414
1616160600000|2021-03-19 13:30:00|7347|7262|7301|7294|7347|7322|7291|7222|335493
1616160900000|2021-03-19 13:35:00|7303|7295|7240|7232|7308|7303|7239|7232|33275
1616161200000|2021-03-19 13:40:00|7239|7234|7208|7202|7241|7234|7191|7187|53337
1616161500000|2021-03-19 13:45:00|7209|7203|7158|7152|7212|7205|7155|7150|36381
1616161800000|2021-03-19 13:50:00|7157|7150|7191|7187|7191|7187|7147|7140|34544
1616162100000|2021-03-19 13:55:00|7193|7188|7181|7174|7195|7191|7162|7157|37854
1616162400000|2021-03-19 14:00:00|7180|7175|7181|7174|7195|7188|7174|7169|36349
1616162700000|2021-03-19 14:05:00|7182|7175|7170|7166|7184|7178|7167|7165|22744
1616163000000|2021-03-19 14:10:00|7171|7167|7186|7182|7189|7184|7169|7164|23899
1616163300000|2021-03-19 14:15:00|7185|7181|7191|7186|7195|7190|7173|7170|17567
1616163600000|2021-03-19 14:20:00|7190|7185|7198|7195|7206|7204|7188|7185|26393
1616163900000|2021-03-19 14:25:00|7197|7194|7197|7191|7207|7204|7193|7190|17816
1616164200000|2021-03-19 14:30:00|7196|7192|7164|7161|7198|7196|7158|7155|20749
1616164500000|2021-03-19 14:35:00|7165|7160|7142|7137|7165|7161|7140|7135|16927
1616164800000|2021-03-19 14:40:00|7143|7138|7157|7153|7157|7154|7143|7138|24663
1616165100000|2021-03-19 14:45:00|7158|7154|7164|7160|7165|7162|7149|7147|9545
1616165400000|2021-03-19 14:50:00|7166|7161|7172|7167|7183|7176|7166|7160|6454
1616165700000|2021-03-19 14:55:00|7171|7163|7153|7148|7171|7163|7150|7147|11983
1616166000000|2021-03-19 15:00:00|7154|7149|7160|7157|7168|7164|7151|7147|9926
1616166300000|2021-03-19 15:05:00|7159|7156|7187|7183|7189|7186|7158|7154|23886
1616166600000|2021-03-19 15:10:00|7186|7184|7176|7173|7191|7186|7169|7166|5330
1616166900000|2021-03-19 15:15:00|7175|7174|7179|7176|7181|7179|7169|7165|11110
1616167200000|2021-03-19 15:20:00|7178|7175|7182|7179|7187|7182|7173|7171|10089
1616167500000|2021-03-19 15:25:00|7181|7178|7175|7173|7182|7180|7171|7169|13938
1616167800000|2021-03-19 15:30:00|7174|7171|7186|7182|7187|7184|7173|7171|8875
1616168100000|2021-03-19 15:35:00|7185|7181|7187|7184|7193|7187|7181|7179|2769
1616168400000|2021-03-19 15:40:00|7186|7185|7204|7200|7207|7202|7185|7183|9277
1616168700000|2021-03-19 15:45:00|7207|7201|7211|7206|7212|7210|7203|7200|2976
1616169000000|2021-03-19 15:50:00|7209|7205|7217|7213|7219|7216|7204|7202|3848
1616169300000|2021-03-19 15:55:00|7216|7214|7233|7229|7233|7230|7216|7213|2507
1616169600000|2021-03-19 16:00:00|7232|7230|7227|7224|7241|7238|7224|7222|5816
1616169900000|2021-03-19 16:05:00|7226|7223|7231|7229|7235|7233|7224|7223|6233
1616170200000|2021-03-19 16:10:00|7230|7230|7228|7226|7238|7234|7226|7224|4256
1616170500000|2021-03-19 16:15:00|7227|7225|7236|7234|7238|7237|7226|7225|6120
1616170800000|2021-03-19 16:20:00|7235|7232|7231|7227|7235|7234|7225|7223|6646
1616171100000|2021-03-19 16:25:00|7233|7228|7222|7220|7237|7235|7221|7220|6273
1616171400000|2021-03-19 16:30:00|7223|7221|7227|7224|7229|7225|7218|7216|7106
1616171700000|2021-03-19 16:35:00|7226|7222|7225|7223|7229|7226|7222|7221|6475
1616172000000|2021-03-19 16:40:00|7226|7224|7229|7227|7230|7229|7226|7223|5585
1616172300000|2021-03-19 16:45:00|7228|7228|7227|7225|7229|7228|7222|7220|5991
1616172600000|2021-03-19 16:50:00|7228|7226|7231|7229|7236|7235|7226|7225|4987
1616172900000|2021-03-19 16:55:00|7232|7230|7230|7228|7236|7233|7226|7225|9055
1616173200000|2021-03-19 17:00:00|7229|7229|7223|7219|7229|7229|7220|7217|14315
1616173500000|2021-03-19 17:05:00|7224|7220|7225|7224|7225|7224|7220|7219|7081
1616173800000|2021-03-19 17:10:00|7226|7225|7224|7220|7229|7227|7221|7219|17038
1616174100000|2021-03-19 17:15:00|7223|7221|7220|7218|7225|7224|7217|7216|22736
1616174400000|2021-03-19 17:20:00|7221|7219|7215|7211|7221|7219|7213|7211|8838
1616174700000|2021-03-19 17:25:00|7214|7210|7217|7216|7219|7217|7209|7208|17830
1616175000000|2021-03-19 17:30:00|7218|7217|7219|7218|7224|7222|7214|7212|16805
1616175300000|2021-03-19 17:35:00|7220|7219|7222|7219|7227|7225|7216|7214|18162
1616175600000|2021-03-19 17:40:00|7224|7220|7223|7220|7225|7223|7216|7214|13412
1616175900000|2021-03-19 17:45:00|7222|7221|7226|7223|7226|7223|7218|7215|13078
1616176200000|2021-03-19 17:50:00|7225|7224|7231|7230|7232|7230|7222|7221|16802
1616176500000|2021-03-19 17:55:00|7232|7229|7230|7228|7240|7237|7227|7225|24737
1616176800000|2021-03-19 18:00:00|7231|7229|7229|7227|7238|7236|7227|7226|8722
1616177100000|2021-03-19 18:05:00|7230|7228|7228|7225|7232|7230|7224|7223|13302
1616177400000|2021-03-19 18:10:00|7227|7226|7227|7223|7230|7229|7224|7222|8766
1616177700000|2021-03-19 18:15:00|7226|7224|7227|7224|7234|7232|7223|7222|10579
1616178000000|2021-03-19 18:20:00|7226|7225|7226|7225|7229|7228|7222|7219|13227
1616178300000|2021-03-19 18:25:00|7227|7226|7242|7239|7242|7241|7225|7224|6124
1616178600000|2021-03-19 18:30:00|7244|7240|7247|7246|7250|7249|7242|7239|9296
1616178900000|2021-03-19 18:35:00|7246|7245|7246|7243|7250|7249|7241|7238|9668
1616179200000|2021-03-19 18:40:00|7245|7244|7247|7244|7250|7249|7245|7242|10982
1616179500000|2021-03-19 18:45:00|7246|7245|7245|7243|7249|7247|7242|7241|10172
1616179800000|2021-03-19 18:50:00|7244|7242|7237|7234|7244|7243|7236|7234|11525
1616180100000|2021-03-19 18:55:00|7238|7235|7252|7249|7254|7251|7238|7235|20576
1616180400000|2021-03-19 19:00:00|7251|7248|7235|7234|7252|7249|7235|7233|13628
1616180700000|2021-03-19 19:05:00|7236|7233|7240|7239|7244|7242|7229|7227|16286
1616181000000|2021-03-19 19:10:00|7239|7238|7239|7237|7246|7244|7237|7235|14775
1616181300000|2021-03-19 19:15:00|7238|7236|7226|7224|7240|7237|7224|7223|22647
1616181600000|2021-03-19 19:20:00|7225|7225|7226|7224|7230|7227|7221|7220|21779
1616181900000|2021-03-19 19:25:00|7227|7225|7224|7223|7231|7230|7222|7221|27268
1616182200000|2021-03-19 19:30:00|7225|7224|7230|7227|7231|7230|7221|7220|56345
1616182500000|2021-03-19 19:35:00|7229|7228|7221|7220|7230|7228|7217|7214|42700
1616182800000|2021-03-19 19:40:00|7220|7219|7192|7188|7220|7219|7192|7188|185039
1616183100000|2021-03-19 19:45:00|7191|7189|7188|7186|7211|7209|7186|7184|75911
1616183400000|2021-03-19 19:50:00|7187|7184|7170|7166|7192|7187|7169|7165|187045
1616183700000|2021-03-19 19:55:00|7171|7167|7143|7142|7179|7175|7143|7142|371460
1616419800000|2021-03-22 13:30:00|7139|7104|7116|7105|7139|7131|7089|7075|34254
1616420100000|2021-03-22 13:35:00|7115|7104|7147|7140|7156|7144|7110|7100|23904
1616420400000|2021-03-22 13:40:00|7146|7142|7167|7161|7168|7161|7139|7133|9976
1616420700000|2021-03-22 13:45:00|7168|7160|7165|7161|7182|7175|7160|7152|11731
1616421000000|2021-03-22 13:50:00|7166|7162|7137|7132|7166|7162|7137|7131|7458
1616421300000|2021-03-22 13:55:00|7136|7133|7159|7151|7160|7152|7131|7125|10895
1616421600000|2021-03-22 14:00:00|7158|7149|7140|7134|7158|7150|7134|7130|9014
1616421900000|2021-03-22 14:05:00|7137|7135|7147|7142|7156|7152|7137|7135|9765
1616422200000|2021-03-22 14:10:00|7148|7143|7163|7159|7163|7160|7146|7141|6456
1616422500000|2021-03-22 14:15:00|7162|7155|7137|7134|7162|7158|7136|7134|9349
1616422800000|2021-03-22 14:20:00|7138|7135|7142|7139|7142|7140|7136|7132|8129
1616423100000|2021-03-22 14:25:00|7141|7138|7146|7142|7157|7152|7136|7134|15461
1616423400000|2021-03-22 14:30:00|7145|7140|7173|7170|7176|7175|7144|7138|10522
1616423700000|2021-03-22 14:35:00|7172|7169|7166|7161|7172|7169|7158|7152|10610
1616424000000|2021-03-22 14:40:00|7167|7162|7172|7168|7177|7173|7162|7157|19994
1616424300000|2021-03-22 14:45:00|7173|7169|7181|7178|7187|7185|7158|7154|17093
1616424600000|2021-03-22 14:50:00|7180|7176|7184|7181|7186|7183|7169|7166|21337
1616424900000|2021-03-22 14:55:00|7186|7182|7186|7182|7194|7189|7178|7176|23425
1616425200000|2021-03-22 15:00:00|7185|7180|7187|7183|7191|7188|7173|7169|17977
1616425500000|2021-03-22 15:05:00|7186|7184|7179|7177|7193|7191|7179|7177|5748
1616425800000|2021-03-22 15:10:00|7180|7178|7162|7159|7181|7178|7159|7157|11589
1616426100000|2021-03-22 15:15:00|7161|7158|7166|7162|7166|7162|7151|7149|17579
1616426400000|2021-03-22 15:20:00|7165|7164|7156|7154|7166|7165|7153|7152|23236
1616426700000|2021-03-22 15:25:00|7155|7155|7155|7153|7158|7156|7146|7145|30498
1616427000000|2021-03-22 15:30:00|7156|7154|7157|7153|7162|7160|7149|7147|13160
1616427300000|2021-03-22 15:35:00|7158|7154|7172|7169|7172|7170|7158|7154|6444
1616427600000|2021-03-22 15:40:00|7171|7170|7182|7179|7183|7181|7171|7169|7189
1616427900000|2021-03-22 15:45:00|7181|7178|7170|7167|7181|7178|7166|7161|9448
1616428200000|2021-03-22 15:50:00|7169|7168|7170|7167|7173|7169|7166|7164|3885
1616428500000|2021-03-22 15:55:00|7171|7168|7184|7181|7186|7183|7168|7166|19651
1616428800000|2021-03-22 16:00:00|7183|7180|7178|7176|7189|7186|7176|7175|9146
1616429100000|2021-03-22 16:05:00|7177|7175|7164|7161|7177|7175|7161|7160|13983
1616429400000|2021-03-22 16:10:00|7162|7160|7167|7165|7173|7170|7159|7158|10704
1616429700000|2021-03-22 16:15:00|7166|7164|7169|7167|7173|7170|7165|7163|9665
1616430000000|2021-03-22 16:20:00|7168|7166|7161|7159|7171|7169|7161|7159|6766
1616430300000|2021-03-22 16:25:00|7162|7158|7163|7161|7166|7164|7156|7155|8726
1616430600000|2021-03-22 16:30:00|7164|7162|7157|7156|7168|7164|7154|7153|10391
1616430900000|2021-03-22 16:35:00|7158|7157|7160|7158|7167|7165|7158|7157|17273
1616431200000|2021-03-22 16:40:00|7159|7159|7164|7162|7166|7163|7156|7154|14191
1616431500000|2021-03-22 16:45:00|7166|7163|7157|7155|7166|7164|7152|7151|17566
1616431800000|2021-03-22 16:50:00|7156|7154|7159|7157|7159|7157|7155|7152|11679
1616432100000|2021-03-22 16:55:00|7160|7158|7167|7165|7169|7166|7160|7158|15553
1616432400000|2021-03-22 17:00:00|7166|7166|7167|7162|7174|7172|7165|7162|6847
1616432700000|2021-03-22 17:05:00|7166|7160|7156|7154|7166|7161|7155|7154|7851
1616433000000|2021-03-22 17:10:00|7157|7155|7167|7166|7170|7168|7154|7153|10960
1616433300000|2021-03-22 17:15:00|7168|7167|7170|7167|7173|7170|7166|7165|5390
1616433600000|2021-03-22 17:20:00|7169|7168|7182|7180|7183|7181|7169|7167|9105
1616433900000|2021-03-22 17:25:00|7181|7179|7181|7178|7185|7183|7176|7173|18407
1616434200000|2021-03-22 17:30:00|7184|7179|7180|7177|7186|7183|7175|7174|27357
1616434500000|2021-03-22 17:35:00|7179|7176|7175|7173|7181|7179|7171|7170|12327
1616434800000|2021-03-22 17:40:00|7176|7174|7184|7182|7188|7187|7175|7174|9916
1616435100000|2021-03-22 17:45:00|7183|7181|7184|7182|7185|7182|7176|7174|10228
1616435400000|2021-03-22 17:50:00|7183|7181|7187|7185|7191|7188|7182|7181|6426
1616435700000|2021-03-22 17:55:00|7186|7184|7187|7185|7188|7186|7183|7182|6646
1616436000000|2021-03-22 18:00:00|7186|7184|7186|7184|7190|7188|7182|7179|13578
1616436300000|2021-03-22 18:05:00|7187|7185|7198|7196|7200|7197|7186|7184|6782
1616436600000|2021-03-22 18:10:00|7197|7195|7197|7196|7197|7196|7190|7189|7945
1616436900000|2021-03-22 18:15:00|7196|7195|7198|7197|7199|7198|7192|7191|7551
1616437200000|2021-03-22 18:20:00|7199|7196|7197|7195|7204|7202|7196|7195|9251
1616437500000|2021-03-22 18:25:00|7196|7194|7205|7202|7209|7207|7195|7193|7430
1616437800000|2021-03-22 18:30:00|7206|7203|7208|7205|7214|7210|7206|7202|8628
1616438100000|2021-03-22 18:35:00|7209|7206|7218|7215|7218|7215|7207|7205|9796
1616438400000|2021-03-22 18:40:00|7217|7216|7224|7221|7225|7221|7213|7211|11570
1616438700000|2021-03-22 18:45:00|7223|7222|7225|7223|7225|7224|7221|7220|8969
1616439000000|2021-03-22 18:50:00|7226|7224|7219|7216|7227|7225|7214|7212|12099
1616439300000|2021-03-22 18:55:00|7218|7215|7217|7216|7222|7220|7215|7213|7043
1616439600000|2021-03-22 19:00:00|7216|7215|7216|7214|7218|7217|7213|7211|8173
1616439900000|2021-03-22 19:05:00|7217|7215|7224|7222|7226|7223|7217|7215|9704
1616440200000|2021-03-22 19:10:00|7223|7221|7225|7223|7226|7224|7221|7217|7627
1616440500000|2021-03-22 19:15:00|7224|7224|7218|7215|7225|7224|7218|7215|8059
1616440800000|2021-03-22 19:20:00|7219|7216|7214|7213|7220|7219|7214|7213|11878
1616441100000|2021-03-22 19:25:00|7213|7212|7211|7209|7215|7213|7211|7209|15597
1616441400000|2021-03-22 19:30:00|7210|7208|7203|7202|7215|7213|7200|7199|23388
1616441700000|2021-03-22 19:35:00|7204|7203|7203|7202|7211|7210|7202|7201|17718
1616442000000|2021-03-22 19:40:00|7204|7203|7196|7195|7205|7204|7185|7182|32008
1616442300000|2021-03-22 19:45:00|7195|7194|7207|7204|7212|7206|7192|7191|24475
1616442600000|2021-03-22 19:50:00|7209|7207|7197|7196|7211|7207|7194|7192|34179
1616442900000|2021-03-22 19:55:00|7198|7197|7204|7201|7206|7205|7195|7194|58978
1616506200000|2021-03-23 13:30:00|7249|7175|7201|7191|7249|7230|7176|7156|43810
1616506500000|2021-03-23 13:35:00|7200|7189|7179|7173|7200|7189|7173|7167|15366
1616506800000|2021-03-23 13:40:00|7178|7179|7219|7208|7225|7215|7178|7176|31442
1616507100000|2021-03-23 13:45:00|7215|7209|7206|7199|7219|7211|7195|7187|10350
1616507400000|2021-03-23 13:50:00|7205|7197|7196|7192|7211|7204|7193|7183|9303
1616507700000|2021-03-23 13:55:00|7195|7193|7197|7191|7203|7198|7190|7187|11445
1616508000000|2021-03-23 14:00:00|7198|7192|7200|7197|7210|7206|7197|7192|3688
1616508300000|2021-03-23 14:05:00|7199|7194|7195|7192|7206|7202|7193|7189|4531
1616508600000|2021-03-23 14:10:00|7196|7193|7210|7205|7211|7206|7196|7193|5681
1616508900000|2021-03-23 14:15:00|7206|7207|7220|7216|7221|7217|7203|7198|4411
1616509200000|2021-03-23 14:20:00|7221|7217|7224|7222|7233|7228|7218|7216|4716
1616509500000|2021-03-23 14:25:00|7226|7223|7228|7225|7237|7233|7226|7223|5427
1616509800000|2021-03-23 14:30:00|7227|7224|7213|7209|7227|7224|7208|7205|10819
1616510100000|2021-03-23 14:35:00|7212|7210|7199|7196|7213|7210|7192|7190|31232
1616510400000|2021-03-23 14:40:00|7198|7195|7193|7189|7207|7202|7191|7186|5080
1616510700000|2021-03-23 14:45:00|7192|7190|7204|7201|7208|7205|7191|7186|5229
1616511000000|2021-03-23 14:50:00|7203|7199|7209|7206|7212|7210|7200|7196|7240
1616511300000|2021-03-23 14:55:00|7208|7205|7192|7188|7208|7205|7192|7187|6883
1616511600000|2021-03-23 15:00:00|7191|7189|7195|7191|7206|7203|7190|7189|13202
1616511900000|2021-03-23 15:05:00|7194|7192|7179|7176|7195|7192|7177|7175|29032
1616512200000|2021-03-23 15:10:00|7180|7177|7187|7184|7192|7189|7180|7177|20607
1616512500000|2021-03-23 15:15:00|7188|7185|7194|7190|7200|7196|7186|7185|8393
1616512800000|2021-03-23 15:20:00|7193|7189|7196|7193|7199|7198|7191|7189|9301
1616513100000|2021-03-23 15:25:00|7195|7192|7197|7195|7199|7197|7193|7190|11044
1616513400000|2021-03-23 15:30:00|7196|7196|7193|7190|7196|7196|7189|7186|9063
1616513700000|2021-03-23 15:35:00|7194|7191|7196|7195|7197|7196|7191|7187|15393
1616514000000|2021-03-23 15:40:00|7197|7196|7198|7195|7205|7199|7194|7191|7750
1616514300000|2021-03-23 15:45:00|7199|7196|7196|7192|7209|7205|7196|7191|4197
1616514600000|2021-03-23 15:50:00|7195|7193|7197|7196|7199|7196|7192|7190|8055
1616514900000|2021-03-23 15:55:00|7199|7197|7202|7198|7211|7207|7198|7197|9124
1616515200000|2021-03-23 16:00:00|7201|7199|7204|7202|7210|7205|7196|7195|17432
1616515500000|2021-03-23 16:05:00|7206|7203|7200|7195|7207|7204|7199|7194|6151
1616515800000|2021-03-23 16:10:00|7199|7196|7205|7203|7209|7205|7199|7195|4673
1616516100000|2021-03-23 16:15:00|7204|7202|7201|7198|7204|7203|7197|7193|7615
1616516400000|2021-03-23 16:20:00|7200|7200|7205|7203|7208|7204|7199|7196|11954
1616516700000|2021-03-23 16:25:00|7206|7204|7210|7206|7215|7213|7206|7204|11210
1616517000000|2021-03-23 16:30:00|7209|7207|7204|7201|7210|7209|7203|7199|4912
1616517300000|2021-03-23 16:35:00|7203|7202|7214|7210|7216|7210|7203|7199|4828
1616517600000|2021-03-23 16:40:00|7213|7212|7208|7205|7216|7214|7207|7204|5391
1616517900000|2021-03-23 16:45:00|7207|7207|7217|7214|7220|7216|7206|7204|8806
1616518200000|2021-03-23 16:50:00|7216|7213|7221|7219|7223|7220|7214|7212|9720
1616518500000|2021-03-23 16:55:00|7222|7220|7221|7219|7226|7223|7218|7217|6396
1616518800000|2021-03-23 17:00:00|7222|7220|7222|7220|7223|7222|7216|7212|13876
1616519100000|2021-03-23 17:05:00|7221|7219|7216|7214|7222|7219|7215|7213|23714
1616519400000|2021-03-23 17:10:00|7215|7215|7216|7214|7218|7217|7213|7210|24515
1616519700000|2021-03-23 17:15:00|7215|7212|7225|7223|7229|7224|7214|7212|24136
1616520000000|2021-03-23 17:20:00|7224|7222|7218|7215|7225|7223|7215|7214|23030
1616520300000|2021-03-23 17:25:00|7219|7216|7222|7220|7224|7222|7219|7216|7182
1616520600000|2021-03-23 17:30:00|7221|7221|7218|7215|7223|7222|7217|7215|8088
1616520900000|2021-03-23 17:35:00|7219|7216|7211|7208|7220|7219|7211|7207|22905
1616521200000|2021-03-23 17:40:00|7210|7207|7198|7195|7211|7208|7197|7193|9290
1616521500000|2021-03-23 17:45:00|7197|7193|7204|7201|7204|7202|7197|7193|6038
1616521800000|2021-03-23 17:50:00|7203|7200|7202|7200|7208|7204|7200|7198|6283
1616522100000|2021-03-23 17:55:00|7201|7199|7200|7198|7202|7200|7197|7195|8142
1616522400000|2021-03-23 18:00:00|7199|7199|7196|7195|7199|7199|7194|7193|8264
1616522700000|2021-03-23 18:05:00|7197|7196|7196|7195|7199|7196|7190|7189|21555
1616523000000|2021-03-23 18:10:00|7197|7196|7197|7196|7200|7198|7193|7191|11465
1616523300000|2021-03-23 18:15:00|7196|7195|7200|7198|7202|7200|7194|7192|17367
1616523600000|2021-03-23 18:20:00|7199|7199|7201|7199|7206|7204|7198|7197|7163
1616523900000|2021-03-23 18:25:00|7200|7198|7195|7194|7201|7200|7195|7194|10825
1616524200000|2021-03-23 18:30:00|7197|7193|7198|7197|7201|7200|7194|7193|18003
1616524500000|2021-03-23 18:35:00|7199|7196|7185|7183|7199|7196|7184|7182|6910
1616524800000|2021-03-23 18:40:00|7184|7184|7184|7182|7185|7184|7177|7176|15361
1616525100000|2021-03-23 18:45:00|7183|7181|7188|7186|7190|7186|7181|7179|9480
1616525400000|2021-03-23 18:50:00|7189|7187|7189|7186|7193|7191|7185|7183|10909
1616525700000|2021-03-23 18:55:00|7190|7187|7184|7182|7190|7188|7182|7179|15342
1616526000000|2021-03-23 19:00:00|7185|7181|7188|7186|7189|7188|7179|7177|12103
1616526300000|2021-03-23 19:05:00|7189|7187|7172|7170|7192|7190|7172|7170|6790
1616526600000|2021-03-23 19:10:00|7173|7171|7170|7169|7174|7172|7165|7162|18055
1616526900000|2021-03-23 19:15:00|7169|7168|7170|7168|7176|7175|7166|7162|12274
1616527200000|2021-03-23 19:20:00|7169|7167|7154|7153|7169|7167|7154|7152|28421
1616527500000|2021-03-23 19:25:00|7153|7152|7162|7159|7169|7165|7149|7148|13729
1616527800000|2021-03-23 19:30:00|7160|7160|7148|7147|7164|7163|7148|7147|21413
1616528100000|2021-03-23 19:35:00|7147|7145|7149|7148|7153|7151|7139|7137|23836
1616528400000|2021-03-23 19:40:00|7150|7147|7145|7143|7156|7153|7142|7140|22940
1616528700000|2021-03-23 19:45:00|7146|7144|7154|7153|7163|7161|7145|7143|28821
1616529000000|2021-03-23 19:50:00|7153|7152|7150|7149|7154|7153|7140|7139|58973
1616529300000|2021-03-23 19:55:00|7151|7150|7181|7179|7187|7185|7150|7150|218715
1616592600000|2021-03-24 13:30:00|7050|6981|7106|7102|7125|7123|7029|6981|68709
1616592900000|2021-03-24 13:35:00|7104|7101|7106|7101|7124|7112|7087|7078|29934
1616593200000|2021-03-24 13:40:00|7105|7105|7147|7141|7152|7147|7101|7097|12836
1616593500000|2021-03-24 13:45:00|7151|7143|7165|7159|7178|7170|7147|7140|24082
1616593800000|2021-03-24 13:50:00|7166|7161|7137|7133|7174|7165|7137|7133|14244
1616594100000|2021-03-24 13:55:00|7136|7134|7150|7144|7161|7150|7126|7118|12110
1616594400000|2021-03-24 14:00:00|7149|7142|7149|7147|7164|7158|7146|7139|19954
1616594700000|2021-03-24 14:05:00|7150|7148|7155|7152|7166|7163|7150|7148|14659
1616595000000|2021-03-24 14:10:00|7156|7153|7140|7136|7160|7156|7139|7136|45019
1616595300000|2021-03-24 14:15:00|7142|7137|7117|7114|7143|7140|7116|7111|14114
1616595600000|2021-03-24 14:20:00|7119|7115|7126|7123|7142|7139|7119|7114|15443
1616595900000|2021-03-24 14:25:00|7125|7122|7143|7140|7145|7140|7123|7121|18190
1616596200000|2021-03-24 14:30:00|7144|7141|7162|7156|7163|7157|7139|7133|23038
1616596500000|2021-03-24 14:35:00|7163|7157|7168|7164|7174|7171|7160|7155|17079
1616596800000|2021-03-24 14:40:00|7167|7165|7202|7197|7208|7206|7167|7165|29657
1616597100000|2021-03-24 14:45:00|7203|7198|7192|7187|7212|7207|7183|7178|13068
1616597400000|2021-03-24 14:50:00|7191|7188|7192|7188|7199|7194|7187|7185|10494
1616597700000|2021-03-24 14:55:00|7193|7189|7194|7190|7196|7194|7185|7183|12432
1616598000000|2021-03-24 15:00:00|7196|7191|7202|7198|7206|7201|7188|7186|9974
1616598300000|2021-03-24 15:05:00|7204|7199|7215|7208|7217|7210|7202|7197|7892
1616598600000|2021-03-24 15:10:00|7214|7209|7212|7209|7217|7211|7206|7202|7604
1616598900000|2021-03-24 15:15:00|7213|7210|7214|7210|7223|7217|7208|7205|16835
1616599200000|2021-03-24 15:20:00|7215|7211|7206|7202|7223|7219|7201|7197|11523
1616599500000|2021-03-24 15:25:00|7207|7203|7205|7203|7210|7206|7197|7193|8336
1616599800000|2021-03-24 15:30:00|7206|7204|7208|7205|7214|7209|7202|7200|12050
1616600100000|2021-03-24 15:35:00|7210|7206|7203|7201|7211|7207|7196|7193|13500
1616600400000|2021-03-24 15:40:00|7202|7200|7211|7207|7211|7207|7196|7193|13018
1616600700000|2021-03-24 15:45:00|7212|7208|7210|7206|7213|7210|7203|7201|9800
1616601000000|2021-03-24 15:50:00|7209|7207|7220|7217|7222|7219|7207|7205|10896
1616601300000|2021-03-24 15:55:00|7219|7216|7216|7212|7220|7219|7211|7206|16098
1616601600000|2021-03-24 16:00:00|7217|7213|7231|7227|7231|7227|7211|7209|35431
1616601900000|2021-03-24 16:05:00|7230|7228|7230|7229|7234|7232|7223|7220|27262
1616602200000|2021-03-24 16:10:00|7231|7230|7224|7223|7234|7231|7223|7220|19967
1616602500000|2021-03-24 16:15:00|7226|7222|7230|7228|7236|7231|7223|7222|14972
1616602800000|2021-03-24 16:20:00|7229|7227|7240|7238|7246|7243|7229|7227|20122
1616603100000|2021-03-24 16:25:00|7242|7239|7251|7248|7251|7248|7230|7229|37902
1616603400000|2021-03-24 16:30:00|7250|7247|7251|7246|7251|7248|7243|7239|7537
1616603700000|2021-03-24 16:35:00|7253|7247|7251|7248|7255|7251|7248|7245|10007
1616604000000|2021-03-24 16:40:00|7253|7249|7254|7251|7255|7254|7249|7245|11558
1616604300000|2021-03-24 16:45:00|7253|7250|7230|7228|7258|7256|7230|7228|33381
1616604600000|2021-03-24 16:50:00|7232|7229|7223|7220|7233|7231|7223|7219|15878
1616604900000|2021-03-24 16:55:00|7222|7219|7230|7226|7232|7229|7222|7219|11316
1616605200000|2021-03-24 17:00:00|7229|7225|7216|7214|7229|7226|7209|7207|11454
1616605500000|2021-03-24 17:05:00|7217|7215|7220|7217|7221|7217|7211|7208|8753
1616605800000|2021-03-24 17:10:00|7219|7216|7211|7208|7219|7217|7208|7207|12812
1616606100000|2021-03-24 17:15:00|7210|7207|7202|7200|7210|7207|7199|7197|11314
1616606400000|2021-03-24 17:20:00|7201|7199|7200|7198|7204|7201|7197|7195|11253
1616606700000|2021-03-24 17:25:00|7199|7197|7198|7194|7199|7198|7193|7191|6482
1616607000000|2021-03-24 17:30:00|7199|7195|7202|7200|7204|7200|7195|7193|11740
1616607300000|2021-03-24 17:35:00|7201|7199|7197|7195|7207|7204|7193|7192|15522
1616607600000|2021-03-24 17:40:00|7196|7196|7175|7173|7200|7198|7174|7173|15720
1616607900000|2021-03-24 17:45:00|7176|7174|7197|7195|7199|7197|7176|7172|8778
1616608200000|2021-03-24 17:50:00|7198|7197|7190|7188|7202|7197|7189|7185|14824
1616608500000|2021-03-24 17:55:00|7189|7189|7197|7193|7197|7194|7185|7182|9136
1616608800000|2021-03-24 18:00:00|7196|7194|7190|7187|7197|7195|7184|7182|6758
1616609100000|2021-03-24 18:05:00|7192|7188|7196|7194|7199|7197|7191|7188|11855
1616609400000|2021-03-24 18:10:00|7197|7195|7193|7191|7200|7198|7192|7191|8512
1616609700000|2021-03-24 18:15:00|7192|7192|7199|7197|7202|7199|7192|7191|9119
1616610000000|2021-03-24 18:20:00|7198|7196|7187|7184|7199|7198|7187|7183|9518
1616610300000|2021-03-24 18:25:00|7188|7185|7183|7181|7190|7188|7183|7181|8667
1616610600000|2021-03-24 18:30:00|7182|7180|7184|7182|7187|7183|7177|7175|12200
1616610900000|2021-03-24 18:35:00|7183|7183|7181|7179|7187|7185|7179|7177|13665
1616611200000|2021-03-24 18:40:00|7182|7180|7181|7179|7188|7185|7179|7176|14258
1616611500000|2021-03-24 18:45:00|7182|7180|7199|7197|7199|7198|7178|7176|12814
1616611800000|2021-03-24 18:50:00|7198|7196|7181|7178|7199|7196|7180|7175|13508
1616612100000|2021-03-24 18:55:00|7182|7179|7182|7179|7186|7185|7177|7174|21599
1616612400000|2021-03-24 19:00:00|7181|7181|7184|7183|7187|7185|7177|7175|17020
1616612700000|2021-03-24 19:05:00|7185|7184|7185|7182|7197|7193|7185|7182|15680
1616613000000|2021-03-24 19:10:00|7184|7183|7180|7179|7184|7183|7178|7177|23339
1616613300000|2021-03-24 19:15:00|7179|7178|7192|7187|7195|7192|7178|7177|19466
1616613600000|2021-03-24 19:20:00|7191|7186|7182|7181|7191|7188|7177|7174|18478
1616613900000|2021-03-24 19:25:00|7183|7182|7184|7183|7186|7184|7180|7177|16825
1616614200000|2021-03-24 19:30:00|7185|7184|7177|7176|7188|7184|7172|7170|21389
1616614500000|2021-03-24 19:35:00|7176|7175|7181|7179|7189|7188|7175|7174|33557
1616614800000|2021-03-24 19:40:00|7180|7178|7181|7180|7191|7187|7179|7178|32307
1616615100000|2021-03-24 19:45:00|7182|7181|7183|7182|7186|7184|7178|7176|41200
1616615400000|2021-03-24 19:50:00|7182|7181|7173|7172|7182|7181|7173|7171|87085
1616615700000|2021-03-24 19:55:00|7174|7173|7160|7158|7176|7175|7159|7158|209445
1616679000000|2021-03-25 13:30:00|7154|7106|7126|7116|7154|7133|7108|7100|43612
1616679300000|2021-03-25 13:35:00|7125|7117|7105|7101|7138|7132|7097|7093|20980
1616679600000|2021-03-25 13:40:00|7106|7102|7115|7107|7115|7111|7092|7086|14697
1616679900000|2021-03-25 13:45:00|7114|7106|7103|7099|7115|7108|7091|7085|51131
1616680200000|2021-03-25 13:50:00|7102|7098|7084|7078|7103|7098|7084|7078|22699
1616680500000|2021-03-25 13:55:00|7083|7075|7085|7081|7091|7085|7073|7068|11518
1616680800000|2021-03-25 14:00:00|7084|7080|7093|7089|7097|7093|7073|7064|8087
1616681100000|2021-03-25 14:05:00|7094|7091|7100|7096|7102|7099|7094|7089|9205
1616681400000|2021-03-25 14:10:00|7099|7094|7096|7090|7101|7100|7090|7087|6318
1616681700000|2021-03-25 14:15:00|7097|7093|7077|7073|7103|7102|7074|7070|9128
1616682000000|2021-03-25 14:20:00|7078|7076|7081|7080|7084|7081|7071|7068|53443
1616682300000|2021-03-25 14:25:00|7080|7079|7070|7068|7088|7085|7067|7064|12304
1616682600000|2021-03-25 14:30:00|7072|7067|7099|7096|7105|7102|7071|7067|12773
1616682900000|2021-03-25 14:35:00|7098|7095|7104|7100|7107|7103|7095|7092|14533
1616683200000|2021-03-25 14:40:00|7106|7099|7112|7108|7113|7110|7097|7094|20760
1616683500000|2021-03-25 14:45:00|7113|7109|7137|7134|7138|7135|7112|7109|34567
1616683800000|2021-03-25 14:50:00|7135|7133|7143|7138|7153|7149|7132|7128|13202
1616684100000|2021-03-25 14:55:00|7142|7139|7169|7162|7169|7164|7142|7138|13258
1616684400000|2021-03-25 15:00:00|7168|7163|7165|7162|7180|7175|7158|7156|9714
1616684700000|2021-03-25 15:05:00|7166|7163|7166|7163|7173|7170|7157|7156|17661
1616685000000|2021-03-25 15:10:00|7167|7164|7162|7161|7173|7172|7160|7158|44658
1616685300000|2021-03-25 15:15:00|7163|7162|7186|7183|7189|7186|7163|7162|59138
1616685600000|2021-03-25 15:20:00|7187|7184|7185|7181|7194|7189|7177|7173|14011
1616685900000|2021-03-25 15:25:00|7186|7183|7197|7194|7200|7195|7185|7181|9924
1616686200000|2021-03-25 15:30:00|7196|7193|7200|7198|7200|7199|7194|7190|21136
1616686500000|2021-03-25 15:35:00|7199|7197|7187|7183|7200|7199|7187|7183|10442
1616686800000|2021-03-25 15:40:00|7186|7184|7186|7184|7194|7190|7186|7182|8662
1616687100000|2021-03-25 15:45:00|7185|7182|7189|7187|7200|7195|7183|7180|32668
1616687400000|2021-03-25 15:50:00|7191|7188|7193|7190|7200|7197|7188|7185|16688
1616687700000|2021-03-25 15:55:00|7192|7191|7207|7204|7212|7206|7192|7191|20052
1616688000000|2021-03-25 16:00:00|7208|7206|7202|7201|7211|7208|7200|7197|21737
1616688300000|2021-03-25 16:05:00|7201|7200|7199|7197|7202|7200|7195|7192|12821
1616688600000|2021-03-25 16:10:00|7200|7198|7200|7197|7206|7204|7195|7192|20228
1616688900000|2021-03-25 16:15:00|7199|7198|7225|7222|7228|7225|7199|7197|36412
1616689200000|2021-03-25 16:20:00|7223|7221|7215|7212|7224|7222|7212|7208|12694
1616689500000|2021-03-25 16:25:00|7217|7213|7208|7206|7218|7215|7206|7203|10542
1616689800000|2021-03-25 16:30:00|7207|7207|7221|7218|7221|7220|7207|7206|14736
1616690100000|2021-03-25 16:35:00|7222|7219|7224|7221|7225|7222|7218|7214|13543
1616690400000|2021-03-25 16:40:00|7223|7222|7226|7224|7234|7230|7221|7218|15546
1616690700000|2021-03-25 16:45:00|7227|7225|7219|7216|7228|7226|7217|7216|14582
1616691000000|2021-03-25 16:50:00|7218|7217|7226|7224|7228|7226|7218|7216|9000
1616691300000|2021-03-25 16:55:00|7225|7223|7224|7222|7227|7226|7222|7219|12445
1616691600000|2021-03-25 17:00:00|7223|7220|7226|7223|7229|7226|7218|7216|9559
1616691900000|2021-03-25 17:05:00|7227|7224|7227|7225|7229|7228|7221|7219|11743
1616692200000|2021-03-25 17:10:00|7226|7226|7226|7224|7227|7226|7219|7216|14159
1616692500000|2021-03-25 17:15:00|7227|7225|7229|7225|7234|7229|7225|7223|13029
1616692800000|2021-03-25 17:20:00|7230|7226|7221|7219|7230|7227|7217|7214|8284
1616693100000|2021-03-25 17:25:00|7222|7220|7217|7215|7223|7221|7214|7213|16334
1616693400000|2021-03-25 17:30:00|7218|7216|7215|7212|7221|7219|7213|7212|11558
1616693700000|2021-03-25 17:35:00|7216|7213|7220|7220|7224|7223|7213|7212|22679
1616694000000|2021-03-25 17:40:00|7221|7219|7229|7228|7234|7229|7219|7218|66276
1616694300000|2021-03-25 17:45:00|7230|7227|7217|7216|7233|7231|7216|7215|80478
1616694600000|2021-03-25 17:50:00|7218|7217|7221|7219|7224|7222|7218|7217|14916
1616694900000|2021-03-25 17:55:00|7222|7220|7205|7203|7222|7221|7205|7203|11380
1616695200000|2021-03-25 18:00:00|7204|7202|7191|7190|7206|7204|7186|7184|7142
1616695500000|2021-03-25 18:05:00|7190|7189|7191|7187|7197|7195|7184|7182|12750
1616695800000|2021-03-25 18:10:00|7192|7188|7195|7192|7197|7196|7191|7187|11139
1616696100000|2021-03-25 18:15:00|7194|7194|7196|7194|7200|7198|7192|7189|9801
1616696400000|2021-03-25 18:20:00|7198|7195|7192|7188|7198|7196|7182|7181|12251
1616696700000|2021-03-25 18:25:00|7191|7189|7184|7181|7193|7191|7181|7180|7421
1616697000000|2021-03-25 18:30:00|7186|7182|7192|7189|7194|7191|7179|7176|12100
1616697300000|2021-03-25 18:35:00|7191|7188|7206|7203|7208|7204|7187|7184|15684
1616697600000|2021-03-25 18:40:00|7205|7205|7206|7205|7213|7210|7203|7200|13810
1616697900000|2021-03-25 18:45:00|7205|7204|7205|7204|7212|7209|7203|7201|15880
1616698200000|2021-03-25 18:50:00|7206|7205|7216|7213|7223|7219|7205|7204|9371
1616698500000|2021-03-25 18:55:00|7217|7215|7212|7209|7218|7216|7209|7208|8588
1616698800000|2021-03-25 19:00:00|7214|7210|7212|7210|7222|7220|7209|7208|8148
1616699100000|2021-03-25 19:05:00|7211|7209|7210|7208|7215|7211|7208|7206|23107
1616699400000|2021-03-25 19:10:00|7209|7207|7204|7203|7212|7208|7203|7201|48666
1616699700000|2021-03-25 19:15:00|7205|7202|7206|7204|7210|7208|7202|7200|38570
1616700000000|2021-03-25 19:20:00|7207|7205|7204|7202|7212|7209|7202|7199|53057
1616700300000|2021-03-25 19:25:00|7205|7203|7201|7199|7207|7205|7200|7199|43085
1616700600000|2021-03-25 19:30:00|7200|7198|7203|7199|7209|7205|7199|7198|59253
1616700900000|2021-03-25 19:35:00|7202|7200|7205|7204|7207|7205|7201|7199|61567
1616701200000|2021-03-25 19:40:00|7206|7205|7209|7206|7211|7209|7204|7203|49064
1616701500000|2021-03-25 19:45:00|7208|7205|7210|7209|7216|7213|7206|7204|33478
1616701800000|2021-03-25 19:50:00|7217|7210|7214|7213|7229|7226|7214|7209|69487
1616702100000|2021-03-25 19:55:00|7215|7214|7212|7211|7216|7215|7200|7199|164343
1616765400000|2021-03-26 13:30:00|7197|7150|7220|7208|7226|7216|7164|7150|50980
1616765700000|2021-03-26 13:35:00|7217|7209|7230|7225|7237|7228|7203|7194|6651
1616766000000|2021-03-26 13:40:00|7232|7226|7221|7215|7238|7235|7213|7203|15435
1616766300000|2021-03-26 13:45:00|7224|7216|7214|7210|7226|7221|7209|7202|8372
1616766600000|2021-03-26 13:50:00|7213|7208|7216|7211|7228|7223|7204|7200|10445
1616766900000|2021-03-26 13:55:00|7218|7212|7235|7224|7239|7228|7217|7210|29701
1616767200000|2021-03-26 14:00:00|7234|7225|7256|7252|7256|7252|7233|7225|74234
1616767500000|2021-03-26 14:05:00|7255|7253|7255|7252|7264|7261|7251|7250|78225
1616767800000|2021-03-26 14:10:00|7254|7253|7260|7257|7264|7261|7250|7249|27995
1616768100000|2021-03-26 14:15:00|7259|7258|7259|7253|7260|7258|7246|7243|18825
1616768400000|2021-03-26 14:20:00|7260|7252|7247|7243|7260|7252|7235|7234|28772
1616768700000|2021-03-26 14:25:00|7246|7244|7236|7234|7247|7244|7230|7229|55942
1616769000000|2021-03-26 14:30:00|7235|7233|7231|7228|7239|7236|7228|7223|43264
1616769300000|2021-03-26 14:35:00|7232|7229|7239|7237|7244|7239|7230|7229|29150
1616769600000|2021-03-26 14:40:00|7240|7236|7238|7235|7242|7237|7234|7231|20778
1616769900000|2021-03-26 14:45:00|7237|7236|7241|7239|7243|7240|7230|7229|50168
1616770200000|2021-03-26 14:50:00|7242|7240|7258|7256|7261|7258|7240|7239|28384
1616770500000|2021-03-26 14:55:00|7260|7257|7257|7255|7264|7261|7256|7253|24804
1616770800000|2021-03-26 15:00:00|7258|7256|7277|7274|7278|7274|7255|7254|26612
1616771100000|2021-03-26 15:05:00|7276|7273|7253|7249|7276|7273|7249|7248|10929
1616771400000|2021-03-26 15:10:00|7252|7248|7254|7252|7257|7254|7250|7247|21381
1616771700000|2021-03-26 15:15:00|7253|7251|7249|7246|7268|7262|7249|7245|13449
1616772000000|2021-03-26 15:20:00|7248|7245|7258|7253|7258|7253|7242|7240|10752
1616772300000|2021-03-26 15:25:00|7259|7254|7259|7255|7260|7257|7250|7248|10963
1616772600000|2021-03-26 15:30:00|7258|7253|7242|7240|7258|7256|7242|7240|8656
1616772900000|2021-03-26 15:35:00|7241|7237|7238|7234|7249|7242|7236|7229|61326
1616773200000|2021-03-26 15:40:00|7239|7235|7243|7240|7243|7240|7236|7235|11784
1616773500000|2021-03-26 15:45:00|7242|7239|7245|7244|7250|7249|7237|7235|7933
1616773800000|2021-03-26 15:50:00|7244|7242|7236|7233|7249|7244|7232|7229|8857
1616774100000|2021-03-26 15:55:00|7237|7234|7236|7232|7246|7243|7233|7228|10134
1616774400000|2021-03-26 16:00:00|7237|7233|7237|7234|7249|7245|7235|7232|12165
1616774700000|2021-03-26 16:05:00|7236|7235|7239|7236|7245|7242|7236|7235|6080
1616775000000|2021-03-26 16:10:00|7238|7237|7240|7238|7245|7243|7237|7236|7995
1616775300000|2021-03-26 16:15:00|7239|7237|7245|7242|7245|7243|7236|7232|10864
1616775600000|2021-03-26 16:20:00|7247|7243|7242|7240|7251|7248|7241|7238|12572
1616775900000|2021-03-26 16:25:00|7243|7241|7244|7242|7246|7244|7241|7239|11878
1616776200000|2021-03-26 16:30:00|7245|7243|7253|7251|7253|7252|7243|7242|16414
1616776500000|2021-03-26 16:35:00|7252|7250|7260|7256|7260|7256|7250|7249|14069
1616776800000|2021-03-26 16:40:00|7262|7257|7276|7274|7278|7276|7260|7257|8270
1616777100000|2021-03-26 16:45:00|7275|7273|7266|7265|7276|7274|7265|7263|12491
1616777400000|2021-03-26 16:50:00|7265|7264|7265|7263|7269|7265|7262|7259|12620
1616777700000|2021-03-26 16:55:00|7266|7264|7258|7257|7266|7264|7252|7250|11966
1616778000000|2021-03-26 17:00:00|7259|7258|7262|7260|7263|7261|7252|7248|9675
1616778300000|2021-03-26 17:05:00|7264|7261|7257|7255|7264|7262|7254|7251|10853
1616778600000|2021-03-26 17:10:00|7256|7254|7245|7243|7260|7257|7245|7243|11144
1616778900000|2021-03-26 17:15:00|7244|7242|7239|7235|7245|7243|7235|7234|46597
1616779200000|2021-03-26 17:20:00|7238|7234|7238|7235|7243|7238|7231|7229|6500
1616779500000|2021-03-26 17:25:00|7237|7236|7233|7231|7240|7239|7232|7230|6412
1616779800000|2021-03-26 17:30:00|7235|7232|7235|7234|7244|7241|7234|7232|6519
1616780100000|2021-03-26 17:35:00|7236|7235|7229|7226|7238|7235|7225|7224|26176
1616780400000|2021-03-26 17:40:00|7231|7227|7233|7231|7235|7234|7229|7225|5718
1616780700000|2021-03-26 17:45:00|7232|7230|7229|7226|7235|7234|7225|7223|72517
1616781000000|2021-03-26 17:50:00|7228|7227|7234|7232|7242|7240|7228|7226|13795
1616781300000|2021-03-26 17:55:00|7235|7233|7235|7233|7240|7238|7232|7228|8039
1616781600000|2021-03-26 18:00:00|7238|7234|7234|7231|7242|7240|7233|7230|13400
1616781900000|2021-03-26 18:05:00|7233|7230|7226|7224|7236|7234|7224|7222|11897
1616782200000|2021-03-26 18:10:00|7227|7225|7224|7222|7234|7231|7223|7220|12605
1616782500000|2021-03-26 18:15:00|7223|7221|7233|7232|7235|7233|7217|7216|36988
1616782800000|2021-03-26 18:20:00|7232|7231|7236|7234|7237|7236|7231|7230|29610
1616783100000|2021-03-26 18:25:00|7235|7235|7235|7233|7239|7235|7229|7228|38681
1616783400000|2021-03-26 18:30:00|7234|7232|7253|7250|7256|7252|7230|7228|23870
1616783700000|2021-03-26 18:35:00|7254|7251|7244|7242|7258|7254|7240|7238|11306
1616784000000|2021-03-26 18:40:00|7242|7241|7237|7234|7245|7241|7235|7234|22510
1616784300000|2021-03-26 18:45:00|7239|7235|7235|7233|7241|7238|7230|7229|35943
1616784600000|2021-03-26 18:50:00|7236|7234|7246|7244|7249|7247|7235|7234|13237
1616784900000|2021-03-26 18:55:00|7247|7245|7250|7248|7252|7250|7240|7238|13839
1616785200000|2021-03-26 19:00:00|7249|7247|7249|7245|7254|7252|7247|7244|13234
1616785500000|2021-03-26 19:05:00|7248|7246|7250|7249|7252|7249|7246|7244|8189
1616785800000|2021-03-26 19:10:00|7251|7248|7248|7245|7255|7253|7247|7244|13298
1616786100000|2021-03-26 19:15:00|7249|7246|7252|7249|7254|7251|7247|7245|13228
1616786400000|2021-03-26 19:20:00|7250|7250|7247|7244|7252|7251|7245|7242|10189
1616786700000|2021-03-26 19:25:00|7245|7243|7247|7245|7248|7247|7240|7239|8917
1616787000000|2021-03-26 19:30:00|7248|7246|7265|7264|7267|7264|7248|7246|22478
1616787300000|2021-03-26 19:35:00|7264|7263|7269|7267|7277|7275|7261|7260|34534
1616787600000|2021-03-26 19:40:00|7270|7268|7264|7263|7274|7273|7261|7260|27159
1616787900000|2021-03-26 19:45:00|7265|7264|7270|7266|7275|7272|7263|7262|55870
1616788200000|2021-03-26 19:50:00|7273|7267|7263|7261|7273|7268|7260|7258|78469
1616788500000|2021-03-26 19:55:00|7265|7262|7266|7265|7275|7274|7262|7261|324772
1617024600000|2021-03-29 13:30:00|7249|7241|7243|7229|7264|7250|7235|7213|9947
1617024900000|2021-03-29 13:35:00|7244|7230|7269|7265|7279|7268|7241|7229|14812
1617025200000|2021-03-29 13:40:00|7268|7261|7248|7238|7270|7268|7237|7227|11801
1617025500000|2021-03-29 13:45:00|7247|7240|7253|7247|7254|7247|7224|7218|19916
1617025800000|2021-03-29 13:50:00|7256|7248|7237|7228|7257|7251|7236|7227|12391
1617026100000|2021-03-29 13:55:00|7236|7229|7237|7231|7240|7236|7224|7220|11442
1617026400000|2021-03-29 14:00:00|7236|7230|7233|7229|7241|7235|7227|7224|41794
1617026700000|2021-03-29 14:05:00|7232|7228|7218|7213|7233|7230|7218|7212|20513
1617027000000|2021-03-29 14:10:00|7217|7214|7195|7190|7217|7214|7190|7186|28118
1617027300000|2021-03-29 14:15:00|7198|7191|7190|7187|7204|7199|7185|7182|12621
1617027600000|2021-03-29 14:20:00|7189|7186|7186|7182|7196|7191|7182|7178|18156
1617027900000|2021-03-29 14:25:00|7185|7180|7191|7187|7191|7190|7181|7177|10373
1617028200000|2021-03-29 14:30:00|7190|7188|7180|7177|7193|7191|7177|7176|12184
1617028500000|2021-03-29 14:35:00|7181|7178|7174|7172|7189|7184|7173|7171|12306
1617028800000|2021-03-29 14:40:00|7173|7170|7173|7171|7186|7183|7168|7165|8273
1617029100000|2021-03-29 14:45:00|7172|7172|7189|7185|7189|7185|7168|7165|7162
1617029400000|2021-03-29 14:50:00|7188|7184|7170|7166|7191|7186|7167|7160|69373
1617029700000|2021-03-29 14:55:00|7169|7167|7171|7166|7173|7169|7163|7161|8641
1617030000000|2021-03-29 15:00:00|7170|7165|7178|7176|7183|7179|7165|7165|10601
1617030300000|2021-03-29 15:05:00|7177|7175|7173|7169|7177|7175|7165|7164|16999
1617030600000|2021-03-29 15:10:00|7175|7171|7177|7175|7179|7177|7171|7169|8054
1617030900000|2021-03-29 15:15:00|7176|7174|7182|7179|7183|7180|7175|7174|37795
1617031200000|2021-03-29 15:20:00|7181|7178|7188|7186|7196|7193|7181|7178|12096
1617031500000|2021-03-29 15:25:00|7189|7187|7203|7200|7207|7203|7189|7187|11726
1617031800000|2021-03-29 15:30:00|7204|7199|7210|7208|7210|7208|7194|7193|21556
1617032100000|2021-03-29 15:35:00|7211|7209|7207|7204|7214|7210|7200|7198|12615
1617032400000|2021-03-29 15:40:00|7208|7205|7206|7202|7208|7207|7199|7197|16499
1617032700000|2021-03-29 15:45:00|7205|7203|7207|7204|7216|7214|7205|7202|12826
1617033000000|2021-03-29 15:50:00|7208|7205|7211|7209|7216|7214|7207|7205|10442
1617033300000|2021-03-29 15:55:00|7210|7207|7215|7212|7220|7215|7207|7204|6607
1617033600000|2021-03-29 16:00:00|7214|7213|7218|7214|7227|7221|7214|7212|8456
1617033900000|2021-03-29 16:05:00|7217|7215|7214|7213|7224|7220|7213|7212|9033
1617034200000|2021-03-29 16:10:00|7215|7214|7203|7200|7218|7214|7198|7198|12093
1617034500000|2021-03-29 16:15:00|7202|7197|7197|7195|7204|7200|7195|7194|18613
1617034800000|2021-03-29 16:20:00|7196|7194|7202|7199|7204|7200|7182|7181|19390
1617035100000|2021-03-29 16:25:00|7203|7200|7223|7220|7223|7220|7203|7200|6174
1617035400000|2021-03-29 16:30:00|7222|7219|7226|7222|7227|7222|7207|7205|7069
1617035700000|2021-03-29 16:35:00|7227|7223|7222|7219|7230|7227|7222|7219|10404
1617036000000|2021-03-29 16:40:00|7223|7220|7221|7218|7223|7222|7219|7218|6209
1617036300000|2021-03-29 16:45:00|7220|7217|7231|7228|7232|7228|7218|7217|10606
1617036600000|2021-03-29 16:50:00|7230|7227|7231|7229|7232|7230|7227|7226|14553
1617036900000|2021-03-29 16:55:00|7233|7230|7229|7227|7239|7234|7228|7226|12113
1617037200000|2021-03-29 17:00:00|7230|7228|7229|7225|7234|7230|7225|7223|10253
1617037500000|2021-03-29 17:05:00|7227|7224|7216|7214|7232|7229|7214|7212|13136
1617037800000|2021-03-29 17:10:00|7217|7215|7208|7206|7218|7215|7208|7206|8310
1617038100000|2021-03-29 17:15:00|7207|7205|7206|7203|7209|7207|7200|7199|17960
1617038400000|2021-03-29 17:20:00|7205|7204|7215|7213|7216|7213|7205|7203|17345
1617038700000|2021-03-29 17:25:00|7214|7212|7218|7214|7219|7216|7209|7207|16400
1617039000000|2021-03-29 17:30:00|7217|7213|7230|7228|7233|7228|7214|7213|10751
1617039300000|2021-03-29 17:35:00|7229|7227|7220|7217|7230|7228|7220|7217|21237
1617039600000|2021-03-29 17:40:00|7219|7219|7203|7201|7219|7219|7203|7201|16600
1617039900000|2021-03-29 17:45:00|7202|7200|7215|7213|7223|7218|7200|7198|10598
1617040200000|2021-03-29 17:50:00|7214|7212|7214|7211|7219|7216|7210|7208|9202
1617040500000|2021-03-29 17:55:00|7213|7210|7216|7211|7218|7215|7209|7207|8102
1617040800000|2021-03-29 18:00:00|7215|7210|7217|7214|7219|7215|7211|7208|8215
1617041100000|2021-03-29 18:05:00|7218|7215|7217|7215|7219|7216|7211|7209|25874
1617041400000|2021-03-29 18:10:00|7216|7216|7223|7219|7224|7219|7207|7206|8596
1617041700000|2021-03-29 18:15:00|7222|7218|7224|7222|7225|7222|7218|7217|7993
1617042000000|2021-03-29 18:20:00|7225|7223|7223|7220|7226|7225|7218|7216|16351
1617042300000|2021-03-29 18:25:00|7222|7219|7224|7222|7227|7224|7217|7216|6851
1617042600000|2021-03-29 18:30:00|7223|7221|7217|7215|7224|7222|7214|7212|10620
1617042900000|2021-03-29 18:35:00|7218|7216|7218|7215|7219|7217|7210|7209|7226
1617043200000|2021-03-29 18:40:00|7217|7216|7219|7217|7223|7221|7215|7213|8276
1617043500000|2021-03-29 18:45:00|7218|7216|7223|7221|7227|7224|7213|7211|11536
1617043800000|2021-03-29 18:50:00|7222|7219|7215|7214|7222|7221|7214|7213|13790
1617044100000|2021-03-29 18:55:00|7216|7215|7223|7220|7224|7221|7212|7211|10444
1617044400000|2021-03-29 19:00:00|7224|7221|7241|7239|7242|7240|7223|7221|31466
1617044700000|2021-03-29 19:05:00|7240|7238|7244|7243|7250|7247|7239|7238|20545
1617045000000|2021-03-29 19:10:00|7245|7242|7245|7243|7247|7244|7240|7239|8882
1617045300000|2021-03-29 19:15:00|7246|7244|7254|7251|7254|7252|7246|7244|13804
1617045600000|2021-03-29 19:20:00|7255|7254|7258|7256|7262|7260|7254|7253|11939
1617045900000|2021-03-29 19:25:00|7259|7257|7260|7257|7262|7261|7254|7253|11996
1617046200000|2021-03-29 19:30:00|7259|7258|7254|7253|7264|7261|7254|7253|20044
1617046500000|2021-03-29 19:35:00|7255|7254|7245|7244|7255|7254|7241|7240|34920
1617046800000|2021-03-29 19:40:00|7244|7243|7230|7229|7246|7244|7229|7227|26560
1617047100000|2021-03-29 19:45:00|7229|7228|7215|7214|7232|7230|7215|7212|37588
1617047400000|2021-03-29 19:50:00|7216|7212|7220|7218|7224|7221|7214|7210|51706
1617047700000|2021-03-29 19:55:00|7219|7217|7228|7225|7234|7233|7213|7211|167828
1617111000000|2021-03-30 13:30:00|7257|7196|7243|7235|7257|7236|7231|7196|26681
1617111300000|2021-03-30 13:35:00|7242|7229|7260|7251|7275|7267|7231|7220|9131
1617111600000|2021-03-30 13:40:00|7259|7252|7256|7249|7270|7258|7243|7230|5560
1617111900000|2021-03-30 13:45:00|7255|7248|7238|7233|7256|7250|7236|7229|18841
1617112200000|2021-03-30 13:50:00|7237|7230|7247|7241|7254|7249|7233|7226|5496
1617112500000|2021-03-30 13:55:00|7248|7242|7264|7257|7266|7259|7248|7242|10649
1617112800000|2021-03-30 14:00:00|7265|7258|7271|7265|7279|7275|7265|7258|8496
1617113100000|2021-03-30 14:05:00|7272|7266|7252|7247|7284|7277|7251|7245|9375
1617113400000|2021-03-30 14:10:00|7251|7245|7255|7248|7258|7252|7243|7239|15587
1617113700000|2021-03-30 14:15:00|7254|7249|7254|7249|7260|7256|7244|7240|11618
1617114000000|2021-03-30 14:20:00|7253|7248|7261|7257|7261|7258|7245|7239|5501
1617114300000|2021-03-30 14:25:00|7260|7258|7280|7276|7280|7276|7260|7257|6081
1617114600000|2021-03-30 14:30:00|7277|7275|7283|7279|7286|7283|7277|7275|5904
1617114900000|2021-03-30 14:35:00|7284|7280|7273|7270|7289|7285|7271|7268|7130
1617115200000|2021-03-30 14:40:00|7271|7269|7271|7267|7283|7281|7269|7267|15725
1617115500000|2021-03-30 14:45:00|7270|7265|7271|7267|7273|7270|7267|7263|4758
1617115800000|2021-03-30 14:50:00|7269|7265|7259|7255|7269|7266|7256|7254|8831
1617116100000|2021-03-30 14:55:00|7258|7256|7257|7253|7264|7259|7255|7251|6341
1617116400000|2021-03-30 15:00:00|7256|7252|7264|7261|7268|7264|7255|7252|5195
1617116700000|2021-03-30 15:05:00|7265|7259|7267|7264|7274|7270|7265|7259|4010
1617117000000|2021-03-30 15:10:00|7265|7263|7260|7255|7266|7264|7254|7251|8509
1617117300000|2021-03-30 15:15:00|7261|7256|7257|7254|7263|7259|7254|7249|9415
1617117600000|2021-03-30 15:20:00|7258|7255|7263|7262|7267|7263|7255|7253|16978
1617117900000|2021-03-30 15:25:00|7262|7261|7255|7251|7265|7263|7251|7249|7909
1617118200000|2021-03-30 15:30:00|7254|7250|7259|7256|7266|7264|7249|7247|6262
1617118500000|2021-03-30 15:35:00|7260|7257|7262|7259|7264|7261|7250|7248|13151
1617118800000|2021-03-30 15:40:00|7261|7260|7275|7270|7278|7272|7261|7259|5922
1617119100000|2021-03-30 15:45:00|7274|7269|7271|7268|7278|7275|7269|7265|5212
1617119400000|2021-03-30 15:50:00|7269|7269|7264|7261|7275|7273|7262|7259|6928
1617119700000|2021-03-30 15:55:00|7263|7260|7260|7256|7263|7260|7254|7250|6034
1617120000000|2021-03-30 16:00:00|7261|7255|7264|7261|7266|7265|7258|7254|3500
1617120300000|2021-03-30 16:05:00|7265|7262|7265|7262|7273|7269|7264|7260|4942
1617120600000|2021-03-30 16:10:00|7264|7263|7265|7262|7268|7267|7262|7259|6218
1617120900000|2021-03-30 16:15:00|7263|7261|7257|7253|7268|7266|7255|7253|3999
1617121200000|2021-03-30 16:20:00|7256|7254|7264|7259|7266|7262|7253|7251|3841
1617121500000|2021-03-30 16:25:00|7263|7260|7256|7252|7270|7267|7255|7252|2843
1617121800000|2021-03-30 16:30:00|7254|7251|7254|7249|7259|7256|7252|7249|5534
1617122100000|2021-03-30 16:35:00|7256|7250|7256|7253|7258|7255|7252|7249|4580
1617122400000|2021-03-30 16:40:00|7257|7255|7252|7249|7261|7258|7251|7248|5811
1617122700000|2021-03-30 16:45:00|7253|7250|7270|7267|7270|7267|7253|7250|11737
1617123000000|2021-03-30 16:50:00|7271|7269|7269|7266|7273|7270|7267|7261|8093
1617123300000|2021-03-30 16:55:00|7271|7268|7269|7267|7273|7271|7263|7261|9661
1617123600000|2021-03-30 17:00:00|7270|7268|7267|7264|7277|7275|7266|7264|5398
1617123900000|2021-03-30 17:05:00|7268|7263|7256|7252|7268|7264|7254|7251|17632
1617124200000|2021-03-30 17:10:00|7254|7253|7268|7263|7268|7263|7254|7251|24999
1617124500000|2021-03-30 17:15:00|7270|7264|7280|7278|7285|7280|7267|7264|9247
1617124800000|2021-03-30 17:20:00|7281|7277|7285|7282|7288|7285|7278|7277|2253
1617125100000|2021-03-30 17:25:00|7284|7280|7277|7274|7286|7284|7275|7272|6380
1617125400000|2021-03-30 17:30:00|7278|7276|7275|7271|7279|7277|7270|7269|2761
1617125700000|2021-03-30 17:35:00|7274|7272|7275|7273|7276|7273|7268|7265|6223
1617126000000|2021-03-30 17:40:00|7276|7272|7284|7282|7289|7287|7273|7272|10475
1617126300000|2021-03-30 17:45:00|7283|7280|7290|7289|7290|7289|7282|7280|7925
1617126600000|2021-03-30 17:50:00|7292|7290|7292|7290|7295|7293|7289|7288|5341
1617126900000|2021-03-30 17:55:00|7293|7291|7290|7288|7295|7294|7287|7284|12123
1617127200000|2021-03-30 18:00:00|7289|7289|7287|7284|7293|7290|7284|7281|3711
1617127500000|2021-03-30 18:05:00|7286|7281|7292|7288|7292|7288|7281|7280|10081
1617127800000|2021-03-30 18:10:00|7291|7289|7292|7288|7293|7290|7286|7283|4977
1617128100000|2021-03-30 18:15:00|7291|7286|7292|7289|7294|7291|7285|7281|5789
1617128400000|2021-03-30 18:20:00|7293|7291|7293|7289|7295|7293|7289|7288|4571
1617128700000|2021-03-30 18:25:00|7292|7290|7291|7289|7297|7294|7291|7287|5188
1617129000000|2021-03-30 18:30:00|7290|7287|7284|7282|7294|7293|7281|7278|12269
1617129300000|2021-03-30 18:35:00|7283|7280|7271|7267|7285|7282|7270|7267|10242
1617129600000|2021-03-30 18:40:00|7270|7266|7278|7276|7281|7278|7267|7265|6783
1617129900000|2021-03-30 18:45:00|7279|7277|7279|7278|7281|7279|7275|7272|7456
1617130200000|2021-03-30 18:50:00|7278|7277|7284|7281|7286|7283|7271|7269|7641
1617130500000|2021-03-30 18:55:00|7283|7282|7294|7291|7297|7292|7282|7278|12005
1617130800000|2021-03-30 19:00:00|7293|7290|7299|7296|7300|7299|7288|7286|13288
1617131100000|2021-03-30 19:05:00|7298|7295|7295|7293|7298|7296|7293|7290|6746
1617131400000|2021-03-30 19:10:00|7294|7292|7280|7278|7295|7292|7279|7278|6802
1617131700000|2021-03-30 19:15:00|7281|7279|7278|7276|7283|7282|7274|7272|10599
1617132000000|2021-03-30 19:20:00|7279|7277|7287|7285|7287|7285|7278|7276|13025
1617132300000|2021-03-30 19:25:00|7286|7284|7278|7275|7286|7285|7275|7273|7912
1617132600000|2021-03-30 19:30:00|7279|7277|7268|7265|7279|7277|7267|7264|8709
1617132900000|2021-03-30 19:35:00|7269|7266|7267|7264|7274|7272|7264|7262|10829
1617133200000|2021-03-30 19:40:00|7268|7265|7272|7271|7274|7273|7266|7265|18071
1617133500000|2021-03-30 19:45:00|7271|7270|7280|7278|7281|7279|7267|7266|17168
1617133800000|2021-03-30 19:50:00|7279|7277|7279|7278|7286|7284|7270|7262|36111
1617134100000|2021-03-30 19:55:00|7278|7277|7286|7282|7286|7282|7268|7266|89587
1617197400000|2021-03-31 13:30:00|7225|7180|7197|7189|7249|7223|7162|7149|54816
1617197700000|2021-03-31 13:35:00|7196|7190|7219|7212|7220|7214|7189|7184|17229
1617198000000|2021-03-31 13:40:00|7220|7213|7166|7155|7220|7213|7166|7153|69702
1617198300000|2021-03-31 13:45:00|7165|7153|7156|7153|7170|7162|7146|7139|15300
1617198600000|2021-03-31 13:50:00|7157|7152|7175|7166|7178|7171|7157|7152|13628
1617198900000|2021-03-31 13:55:00|7174|7167|7151|7145|7174|7169|7150|7144|6527
1617199200000|2021-03-31 14:00:00|7150|7146|7182|7176|7183|7176|7146|7144|10517
1617199500000|2021-03-31 14:05:00|7180|7177|7168|7165|7183|7179|7156|7151|12580
1617199800000|2021-03-31 14:10:00|7169|7166|7164|7157|7179|7174|7161|7156|11973
1617200100000|2021-03-31 14:15:00|7163|7158|7172|7168|7174|7171|7161|7158|8982
1617200400000|2021-03-31 14:20:00|7171|7169|7172|7169|7175|7172|7166|7163|9074
1617200700000|2021-03-31 14:25:00|7176|7170|7173|7167|7183|7179|7166|7162|7750
1617201000000|2021-03-31 14:30:00|7170|7166|7157|7153|7170|7167|7154|7149|12316
1617201300000|2021-03-31 14:35:00|7156|7151|7158|7154|7160|7158|7151|7146|13637
1617201600000|2021-03-31 14:40:00|7160|7155|7162|7158|7172|7166|7158|7154|11606
1617201900000|2021-03-31 14:45:00|7161|7159|7171|7166|7171|7166|7157|7149|6579
1617202200000|2021-03-31 14:50:00|7170|7165|7187|7182|7188|7183|7168|7165|9827
1617202500000|2021-03-31 14:55:00|7186|7183|7192|7187|7200|7197|7186|7183|13603
1617202800000|2021-03-31 15:00:00|7191|7190|7185|7182|7191|7190|7179|7174|6673
1617203100000|2021-03-31 15:05:00|7183|7181|7179|7173|7185|7182|7169|7167|7787
1617203400000|2021-03-31 15:10:00|7178|7174|7185|7180|7185|7181|7174|7171|8903
1617203700000|2021-03-31 15:15:00|7184|7181|7190|7187|7193|7188|7182|7180|6768
1617204000000|2021-03-31 15:20:00|7189|7186|7185|7183|7199|7194|7181|7179|11437
1617204300000|2021-03-31 15:25:00|7186|7184|7171|7167|7190|7185|7169|7166|9913
1617204600000|2021-03-31 15:30:00|7172|7168|7165|7162|7178|7174|7165|7162|10412
1617204900000|2021-03-31 15:35:00|7166|7163|7174|7169|7181|7175|7166|7163|4130
1617205200000|2021-03-31 15:40:00|7171|7170|7175|7169|7182|7179|7171|7169|3868
1617205500000|2021-03-31 15:45:00|7176|7170|7189|7186|7190|7186|7176|7170|4346
1617205800000|2021-03-31 15:50:00|7190|7187|7187|7184|7195|7192|7187|7182|4850
1617206100000|2021-03-31 15:55:00|7186|7183|7175|7170|7189|7185|7175|7170|3344
1617206400000|2021-03-31 16:00:00|7174|7169|7175|7170|7177|7174|7169|7165|5897
1617206700000|2021-03-31 16:05:00|7176|7171|7184|7181|7185|7182|7176|7171|3095
1617207000000|2021-03-31 16:10:00|7185|7182|7181|7178|7189|7185|7178|7175|2318
1617207300000|2021-03-31 16:15:00|7180|7179|7185|7183|7188|7184|7179|7175|4088
1617207600000|2021-03-31 16:20:00|7184|7182|7186|7182|7189|7186|7182|7179|4801
1617207900000|2021-03-31 16:25:00|7185|7183|7200|7197|7200|7198|7185|7182|7346
1617208200000|2021-03-31 16:30:00|7201|7196|7212|7208|7212|7208|7200|7196|5771
1617208500000|2021-03-31 16:35:00|7211|7207|7219|7216|7219|7216|7208|7207|6379
1617208800000|2021-03-31 16:40:00|7218|7218|7223|7218|7225|7221|7212|7210|8988
1617209100000|2021-03-31 16:45:00|7224|7219|7219|7215|7228|7224|7217|7214|8236
1617209400000|2021-03-31 16:50:00|7218|7214|7227|7224|7229|7225|7216|7213|7222
1617209700000|2021-03-31 16:55:00|7226|7223|7238|7233|7238|7233|7223|7221|10871
1617210000000|2021-03-31 17:00:00|7237|7234|7251|7248|7254|7250|7237|7234|14237
1617210300000|2021-03-31 17:05:00|7253|7249|7249|7246|7255|7250|7247|7244|6810
1617210600000|2021-03-31 17:10:00|7250|7248|7249|7246|7257|7254|7244|7242|6842
1617210900000|2021-03-31 17:15:00|7250|7247|7240|7236|7250|7248|7238|7235|3749
1617211200000|2021-03-31 17:20:00|7241|7239|7234|7231|7245|7240|7232|7231|4912
1617211500000|2021-03-31 17:25:00|7235|7232|7241|7238|7242|7239|7235|7232|6701
1617211800000|2021-03-31 17:30:00|7240|7239|7253|7249|7253|7250|7238|7235|5660
1617212100000|2021-03-31 17:35:00|7255|7250|7252|7248|7260|7255|7251|7248|7561
1617212400000|2021-03-31 17:40:00|7253|7249|7250|7247|7260|7255|7247|7243|5164
1617212700000|2021-03-31 17:45:00|7251|7248|7256|7254|7259|7256|7249|7245|4691
1617213000000|2021-03-31 17:50:00|7257|7253|7256|7253|7260|7256|7253|7250|2889
1617213300000|2021-03-31 17:55:00|7255|7252|7260|7258|7263|7259|7252|7250|7487
1617213600000|2021-03-31 18:00:00|7259|7257|7262|7259|7266|7264|7253|7251|7072
1617213900000|2021-03-31 18:05:00|7263|7260|7260|7257|7268|7265|7259|7256|5345
1617214200000|2021-03-31 18:10:00|7259|7256|7261|7258|7261|7258|7249|7246|4241
1617214500000|2021-03-31 18:15:00|7260|7257|7263|7260|7265|7264|7259|7257|9595
1617214800000|2021-03-31 18:20:00|7262|7259|7258|7254|7266|7264|7256|7253|6616
1617215100000|2021-03-31 18:25:00|7257|7253|7244|7241|7257|7253|7244|7240|5516
1617215400000|2021-03-31 18:30:00|7243|7240|7251|7250|7257|7254|7243|7240|7889
1617215700000|2021-03-31 18:35:00|7250|7248|7241|7237|7254|7251|7240|7237|2876
1617216000000|2021-03-31 18:40:00|7242|7240|7241|7239|7250|7244|7238|7233|11595
1617216300000|2021-03-31 18:45:00|7242|7240|7231|7228|7244|7240|7224|7223|11143
1617216600000|2021-03-31 18:50:00|7232|7229|7229|7224|7234|7231|7226|7223|7720
1617216900000|2021-03-31 18:55:00|7227|7223|7227|7225|7233|7231|7225|7223|11301
1617217200000|2021-03-31 19:00:00|7226|7223|7220|7215|7227|7225|7218|7215|6680
1617217500000|2021-03-31 19:05:00|7219|7216|7221|7219|7224|7221|7216|7213|6386
1617217800000|2021-03-31 19:10:00|7220|7218|7224|7222|7225|7223|7215|7212|11602
1617218100000|2021-03-31 19:15:00|7225|7221|7224|7222|7230|7228|7222|7218|8664
1617218400000|2021-03-31 19:20:00|7223|7223|7219|7217|7225|7223|7216|7214|9511
1617218700000|2021-03-31 19:25:00|7218|7215|7222|7218|7229|7227|7217|7215|14573
1617219000000|2021-03-31 19:30:00|7221|7217|7218|7215|7228|7226|7216|7214|13830
1617219300000|2021-03-31 19:35:00|7217|7214|7204|7202|7217|7214|7200|7196|23920
1617219600000|2021-03-31 19:40:00|7203|7201|7202|7201|7208|7204|7200|7197|18031
1617219900000|2021-03-31 19:45:00|7203|7202|7217|7213|7217|7214|7200|7198|24829
1617220200000|2021-03-31 19:50:00|7223|7217|7192|7190|7223|7217|7192|7190|62095
1617220500000|2021-03-31 19:55:00|7193|7191|7166|7161|7195|7194|7162|7161|206598
1617283800000|2021-04-01 13:30:00|7209|7132|7166|7157|7209|7189|7146|7132|36377
1617284100000|2021-04-01 13:35:00|7171|7158|7171|7164|7185|7172|7148|7146|13644
1617284400000|2021-04-01 13:40:00|7169|7165|7150|7143|7180|7170|7147|7140|11324
1617284700000|2021-04-01 13:45:00|7149|7142|7165|7158|7165|7159|7143|7139|4293
1617285000000|2021-04-01 13:50:00|7164|7160|7164|7156|7182|7176|7159|7154|8928
1617285300000|2021-04-01 13:55:00|7163|7155|7180|7175|7187|7184|7153|7147|37966
1617285600000|2021-04-01 14:00:00|7182|7174|7192|7188|7206|7200|7175|7172|14407
1617285900000|2021-04-01 14:05:00|7193|7189|7205|7201|7205|7201|7191|7187|6624
1617286200000|2021-04-01 14:10:00|7203|7202|7209|7206|7215|7211|7200|7196|10614
1617286500000|2021-04-01 14:15:00|7208|7204|7199|7194|7209|7205|7192|7190|5346
1617286800000|2021-04-01 14:20:00|7198|7196|7203|7199|7205|7200|7189|7185|8389
1617287100000|2021-04-01 14:25:00|7202|7197|7201|7198|7212|7208|7197|7193|5715
1617287400000|2021-04-01 14:30:00|7199|7197|7199|7196|7205|7203|7193|7189|7690
1617287700000|2021-04-01 14:35:00|7202|7197|7188|7184|7202|7199|7188|7184|9005
1617288000000|2021-04-01 14:40:00|7186|7185|7190|7188|7195|7193|7182|7180|8837
1617288300000|2021-04-01 14:45:00|7191|7187|7193|7190|7195|7191|7185|7181|5432
1617288600000|2021-04-01 14:50:00|7192|7189|7178|7174|7198|7195|7176|7172|5011
1617288900000|2021-04-01 14:55:00|7177|7175|7162|7160|7179|7177|7162|7156|6510
1617289200000|2021-04-01 15:00:00|7164|7161|7164|7161|7170|7168|7154|7151|9396
1617289500000|2021-04-01 15:05:00|7163|7162|7171|7168|7173|7170|7159|7154|5096
1617289800000|2021-04-01 15:10:00|7172|7169|7191|7188|7194|7191|7171|7169|6950
1617290100000|2021-04-01 15:15:00|7192|7190|7197|7194|7204|7200|7185|7180|9374
1617290400000|2021-04-01 15:20:00|7196|7193|7187|7183|7202|7200|7184|7180|7067
1617290700000|2021-04-01 15:25:00|7186|7182|7182|7178|7187|7182|7177|7173|7159
1617291000000|2021-04-01 15:30:00|7181|7179|7184|7180|7191|7185|7176|7172|7526
1617291300000|2021-04-01 15:35:00|7183|7179|7174|7170|7183|7179|7173|7168|4219
1617291600000|2021-04-01 15:40:00|7173|7169|7176|7172|7178|7173|7165|7162|23303
1617291900000|2021-04-01 15:45:00|7174|7173|7166|7160|7181|7177|7163|7160|4301
1617292200000|2021-04-01 15:50:00|7163|7161|7166|7163|7169|7166|7162|7156|4836
1617292500000|2021-04-01 15:55:00|7165|7164|7169|7166|7178|7172|7162|7158|8916
1617292800000|2021-04-01 16:00:00|7170|7167|7177|7173|7177|7174|7168|7165|5165
1617293100000|2021-04-01 16:05:00|7176|7174|7176|7174|7179|7176|7172|7169|3986
1617293400000|2021-04-01 16:10:00|7175|7173|7160|7159|7175|7173|7158|7157|5533
1617293700000|2021-04-01 16:15:00|7161|7160|7162|7159|7168|7165|7158|7156|6829
1617294000000|2021-04-01 16:20:00|7163|7160|7164|7162|7168|7165|7161|7158|4711
1617294300000|2021-04-01 16:25:00|7163|7163|7164|7161|7166|7164|7161|7158|3710
1617294600000|2021-04-01 16:30:00|7165|7162|7168|7165|7168|7166|7158|7156|6789
1617294900000|2021-04-01 16:35:00|7169|7166|7166|7165|7170|7168|7163|7161|3040
1617295200000|2021-04-01 16:40:00|7165|7164|7164|7162|7167|7166|7161|7158|4642
1617295500000|2021-04-01 16:45:00|7165|7163|7160|7159|7166|7164|7160|7157|5004
1617295800000|2021-04-01 16:50:00|7161|7160|7162|7159|7166|7163|7160|7157|5969
1617296100000|2021-04-01 16:55:00|7163|7160|7161|7158|7164|7162|7156|7154|3453
1617296400000|2021-04-01 17:00:00|7162|7159|7157|7155|7162|7159|7150|7149|6504
1617296700000|2021-04-01 17:05:00|7158|7154|7155|7152|7158|7156|7151|7149|12843
1617297000000|2021-04-01 17:10:00|7154|7150|7155|7152|7161|7158|7150|7149|13706
1617297300000|2021-04-01 17:15:00|7154|7151|7152|7150|7155|7153|7150|7148|5837
1617297600000|2021-04-01 17:20:00|7153|7151|7154|7152|7159|7155|7151|7149|4356
1617297900000|2021-04-01 17:25:00|7155|7153|7161|7158|7165|7161|7155|7153|5831
1617298200000|2021-04-01 17:30:00|7160|7157|7166|7162|7170|7168|7157|7154|4177
1617298500000|2021-04-01 17:35:00|7165|7163|7160|7158|7166|7163|7159|7156|3397
1617298800000|2021-04-01 17:40:00|7159|7157|7153|7151|7159|7158|7153|7151|13236
1617299100000|2021-04-01 17:45:00|7152|7150|7152|7150|7154|7152|7147|7145|4921
1617299400000|2021-04-01 17:50:00|7151|7151|7158|7156|7159|7157|7148|7146|9585
1617299700000|2021-04-01 17:55:00|7159|7157|7164|7160|7165|7161|7157|7156|6292
1617300000000|2021-04-01 18:00:00|7163|7162|7166|7164|7166|7165|7162|7160|4496
1617300300000|2021-04-01 18:05:00|7165|7165|7166|7163|7170|7166|7160|7158|15722
1617300600000|2021-04-01 18:10:00|7167|7164|7172|7169|7174|7172|7167|7164|4843
1617300900000|2021-04-01 18:15:00|7173|7170|7178|7175|7183|7179|7173|7169|4513
1617301200000|2021-04-01 18:20:00|7177|7174|7177|7175|7179|7177|7172|7169|6249
1617301500000|2021-04-01 18:25:00|7176|7174|7164|7160|7176|7174|7164|7160|8006
1617301800000|2021-04-01 18:30:00|7163|7161|7157|7155|7163|7162|7156|7153|9122
1617302100000|2021-04-01 18:35:00|7158|7156|7165|7162|7167|7164|7158|7156|7424
1617302400000|2021-04-01 18:40:00|7164|7160|7161|7158|7166|7164|7161|7157|4004
1617302700000|2021-04-01 18:45:00|7162|7159|7158|7156|7164|7162|7156|7154|5048
1617303000000|2021-04-01 18:50:00|7159|7157|7164|7163|7170|7166|7159|7156|5304
1617303300000|2021-04-01 18:55:00|7165|7164|7177|7175|7178|7176|7165|7163|8175
1617303600000|2021-04-01 19:00:00|7178|7176|7178|7176|7181|7179|7173|7172|7337
1617303900000|2021-04-01 19:05:00|7180|7177|7182|7181|7187|7184|7176|7175|8815
1617304200000|2021-04-01 19:10:00|7183|7180|7180|7179|7185|7183|7179|7178|9535
1617304500000|2021-04-01 19:15:00|7181|7180|7186|7185|7191|7188|7178|7177|10078
1617304800000|2021-04-01 19:20:00|7185|7184|7181|7180|7188|7187|7180|7179|6492
1617305100000|2021-04-01 19:25:00|7182|7181|7176|7173|7186|7183|7174|7173|10941
1617305400000|2021-04-01 19:30:00|7177|7174|7175|7173|7178|7174|7168|7166|11196
1617305700000|2021-04-01 19:35:00|7178|7174|7183|7178|7186|7181|7177|7172|3114
1617306000000|2021-04-01 19:40:00|7184|7179|7204|7201|7204|7201|7182|7178|2371
1617306300000|2021-04-01 19:45:00|7205|7202|7209|7207|7210|7207|7201|7196|2813
1617306600000|2021-04-01 19:50:00|7210|7208|7233|7229|7238|7236|7210|7207|5364
1617306900000|2021-04-01 19:55:00|7232|7228|7261|7252|7262|7259|7219|7215|16071
1617629400000|2021-04-05 13:30:00|7313|7240|7300|7294|7313|7294|7279|7240|22009
1617629700000|2021-04-05 13:35:00|7299|7291|7279|7270|7300|7291|7269|7260|4950
1617630000000|2021-04-05 13:40:00|7278|7271|7270|7261|7278|7271|7260|7254|2064
1617630300000|2021-04-05 13:45:00|7269|7265|7274|7267|7277|7271|7256|7248|3450
1617630600000|2021-04-05 13:50:00|7273|7266|7269|7265|7282|7276|7259|7253|5923
1617630900000|2021-04-05 13:55:00|7268|7266|7259|7251|7274|7268|7254|7238|5878
1617631200000|2021-04-05 14:00:00|7260|7252|7240|7234|7270|7262|7238|7230|3702
1617631500000|2021-04-05 14:05:00|7239|7232|7238|7234|7245|7242|7230|7224|5564
1617631800000|2021-04-05 14:10:00|7237|7232|7245|7241|7245|7241|7228|7224|2828
1617632100000|2021-04-05 14:15:00|7246|7242|7256|7254|7272|7267|7246|7242|7158
1617632400000|2021-04-05 14:20:00|7255|7252|7257|7251|7264|7259|7247|7240|5983
1617632700000|2021-04-05 14:25:00|7256|7249|7257|7250|7267|7258|7248|7243|4952
1617633000000|2021-04-05 14:30:00|7262|7251|7244|7241|7262|7254|7243|7239|3886
1617633300000|2021-04-05 14:35:00|7243|7240|7242|7238|7251|7248|7235|7232|4874
1617633600000|2021-04-05 14:40:00|7243|7239|7230|7223|7252|7246|7229|7222|5676
1617633900000|2021-04-05 14:45:00|7229|7224|7239|7234|7240|7234|7220|7217|7105
1617634200000|2021-04-05 14:50:00|7238|7233|7241|7236|7242|7236|7224|7219|5600
1617634500000|2021-04-05 14:55:00|7242|7237|7249|7245|7257|7254|7236|7233|5555
1617634800000|2021-04-05 15:00:00|7250|7246|7251|7247|7255|7250|7244|7238|3621
1617635100000|2021-04-05 15:05:00|7252|7248|7242|7239|7254|7250|7241|7237|4861
1617635400000|2021-04-05 15:10:00|7241|7238|7228|7225|7241|7238|7226|7223|6069
1617635700000|2021-04-05 15:15:00|7229|7226|7235|7231|7242|7237|7227|7222|5610
1617636000000|2021-04-05 15:20:00|7233|7230|7243|7239|7248|7242|7233|7229|3917
1617636300000|2021-04-05 15:25:00|7242|7238|7236|7232|7243|7238|7233|7230|7319
1617636600000|2021-04-05 15:30:00|7237|7233|7227|7224|7241|7237|7223|7221|6976
1617636900000|2021-04-05 15:35:00|7229|7225|7231|7228|7240|7235|7227|7223|3473
1617637200000|2021-04-05 15:40:00|7232|7229|7242|7238|7243|7238|7228|7223|10946
1617637500000|2021-04-05 15:45:00|7243|7239|7222|7216|7244|7239|7221|7216|8405
1617637800000|2021-04-05 15:50:00|7223|7217|7219|7215|7223|7218|7211|7208|12074
1617638100000|2021-04-05 15:55:00|7220|7216|7216|7211|7224|7222|7208|7204|8210
1617638400000|2021-04-05 16:00:00|7213|7212|7210|7205|7216|7212|7209|7205|3406
1617638700000|2021-04-05 16:05:00|7209|7207|7211|7208|7214|7211|7209|7205|4478
1617639000000|2021-04-05 16:10:00|7210|7207|7207|7202|7212|7210|7202|7199|9261
1617639300000|2021-04-05 16:15:00|7206|7203|7197|7194|7207|7203|7195|7192|3456
1617639600000|2021-04-05 16:20:00|7195|7195|7202|7199|7204|7202|7195|7195|3441
1617639900000|2021-04-05 16:25:00|7204|7200|7203|7200|7210|7208|7202|7200|3346
1617640200000|2021-04-05 16:30:00|7201|7199|7203|7201|7210|7209|7199|7195|6637
1617640500000|2021-04-05 16:35:00|7204|7202|7214|7211|7216|7212|7202|7200|4568
1617640800000|2021-04-05 16:40:00|7213|7212|7208|7205|7215|7212|7205|7203|4594
1617641100000|2021-04-05 16:45:00|7207|7206|7208|7206|7211|7208|7204|7202|3875
1617641400000|2021-04-05 16:50:00|7207|7205|7200|7196|7207|7205|7199|7196|4202
1617641700000|2021-04-05 16:55:00|7198|7194|7192|7189|7198|7195|7189|7187|2764
1617642000000|2021-04-05 17:00:00|7191|7187|7190|7187|7191|7188|7183|7180|5602
1617642300000|2021-04-05 17:05:00|7189|7186|7192|7190|7193|7190|7186|7183|3673
1617642600000|2021-04-05 17:10:00|7191|7189|7186|7182|7191|7189|7184|7182|2591
1617642900000|2021-04-05 17:15:00|7183|7180|7173|7171|7183|7181|7169|7166|5937
1617643200000|2021-04-05 17:20:00|7172|7172|7165|7161|7175|7173|7160|7155|3835
1617643500000|2021-04-05 17:25:00|7164|7160|7159|7156|7164|7160|7151|7150|4470
1617643800000|2021-04-05 17:30:00|7158|7155|7151|7148|7160|7159|7150|7148|9967
1617644100000|2021-04-05 17:35:00|7153|7149|7138|7135|7154|7152|7136|7134|16326
1617644400000|2021-04-05 17:40:00|7137|7134|7145|7141|7152|7149|7130|7128|30520
1617644700000|2021-04-05 17:45:00|7146|7140|7146|7142|7154|7150|7145|7140|2646
1617645000000|2021-04-05 17:50:00|7145|7143|7140|7137|7147|7145|7138|7136|10424
1617645300000|2021-04-05 17:55:00|7138|7136|7139|7137|7146|7144|7136|7134|18889
1617645600000|2021-04-05 18:00:00|7138|7135|7135|7134|7145|7142|7133|7128|19626
1617645900000|2021-04-05 18:05:00|7134|7133|7137|7135|7141|7139|7131|7128|22906
1617646200000|2021-04-05 18:10:00|7136|7134|7140|7137|7143|7140|7133|7131|11183
1617646500000|2021-04-05 18:15:00|7137|7136|7135|7133|7143|7140|7133|7131|21513
1617646800000|2021-04-05 18:20:00|7136|7132|7132|7130|7140|7138|7129|7127|35265
1617647100000|2021-04-05 18:25:00|7134|7131|7135|7132|7137|7135|7130|7128|4166
1617647400000|2021-04-05 18:30:00|7134|7133|7140|7138|7149|7144|7133|7132|30414
1617647700000|2021-04-05 18:35:00|7142|7139|7160|7156|7167|7163|7142|7139|22811
1617648000000|2021-04-05 18:40:00|7159|7155|7155|7152|7160|7157|7152|7148|6779
1617648300000|2021-04-05 18:45:00|7156|7153|7161|7157|7162|7158|7151|7150|4623
1617648600000|2021-04-05 18:50:00|7162|7158|7152|7150|7162|7158|7149|7145|10579
1617648900000|2021-04-05 18:55:00|7153|7151|7144|7141|7153|7151|7139|7137|10343
1617649200000|2021-04-05 19:00:00|7142|7142|7147|7142|7148|7146|7140|7136|10852
1617649500000|2021-04-05 19:05:00|7148|7144|7159|7157|7159|7157|7147|7144|7506
1617649800000|2021-04-05 19:10:00|7158|7156|7151|7149|7159|7158|7143|7140|28486
1617650100000|2021-04-05 19:15:00|7152|7150|7164|7162|7166|7163|7149|7148|11050
1617650400000|2021-04-05 19:20:00|7165|7163|7172|7170|7173|7170|7159|7157|8685
1617650700000|2021-04-05 19:25:00|7171|7171|7169|7166|7180|7177|7167|7165|12913
1617651000000|2021-04-05 19:30:00|7168|7165|7168|7167|7170|7169|7162|7160|68086
1617651300000|2021-04-05 19:35:00|7169|7168|7181|7178|7181|7178|7166|7165|48825
1617651600000|2021-04-05 19:40:00|7180|7177|7186|7184|7188|7184|7174|7173|46216
1617651900000|2021-04-05 19:45:00|7187|7185|7200|7199|7205|7202|7184|7183|26388
1617652200000|2021-04-05 19:50:00|7201|7198|7210|7205|7219|7218|7198|7197|81560
1617652500000|2021-04-05 19:55:00|7209|7207|7217|7212|7231|7229|7207|7205|147595
1617715800000|2021-04-06 13:30:00|7239|7160|7211|7201|7239|7208|7181|7149|28900
1617716100000|2021-04-06 13:35:00|7206|7200|7197|7185|7217|7206|7188|7180|5057
1617716400000|2021-04-06 13:40:00|7201|7186|7200|7192|7208|7198|7192|7186|11812
1617716700000|2021-04-06 13:45:00|7201|7190|7180|7177|7202|7194|7179|7173|19922
1617717000000|2021-04-06 13:50:00|7179|7175|7177|7171|7184|7180|7171|7164|9877
1617717300000|2021-04-06 13:55:00|7178|7172|7171|7166|7178|7174|7164|7159|5000
1617717600000|2021-04-06 14:00:00|7175|7167|7175|7173|7183|7175|7167|7164|12759
1617717900000|2021-04-06 14:05:00|7174|7171|7178|7175|7178|7175|7166|7161|5929
1617718200000|2021-04-06 14:10:00|7179|7176|7202|7198|7203|7201|7179|7176|11968
1617718500000|2021-04-06 14:15:00|7203|7200|7189|7186|7210|7206|7188|7184|7456
1617718800000|2021-04-06 14:20:00|7193|7187|7202|7197|7213|7209|7187|7180|9838
1617719100000|2021-04-06 14:25:00|7201|7196|7203|7197|7210|7205|7195|7191|7511
1617719400000|2021-04-06 14:30:00|7202|7194|7208|7206|7210|7206|7198|7194|33379
1617719700000|2021-04-06 14:35:00|7210|7207|7205|7203|7214|7210|7201|7197|4691
1617720000000|2021-04-06 14:40:00|7206|7204|7198|7194|7213|7208|7195|7189|43173
1617720300000|2021-04-06 14:45:00|7201|7195|7199|7195|7205|7201|7196|7193|5212
1617720600000|2021-04-06 14:50:00|7198|7196|7190|7185|7205|7204|7189|7184|8533
1617720900000|2021-04-06 14:55:00|7191|7186|7193|7189|7197|7192|7189|7185|6572
1617721200000|2021-04-06 15:00:00|7191|7187|7181|7177|7191|7188|7176|7172|4870
1617721500000|2021-04-06 15:05:00|7180|7175|7170|7165|7181|7177|7163|7159|7839
1617721800000|2021-04-06 15:10:00|7169|7164|7166|7161|7174|7170|7158|7153|6493
1617722100000|2021-04-06 15:15:00|7165|7160|7163|7160|7167|7164|7162|7160|3641
1617722400000|2021-04-06 15:20:00|7162|7157|7160|7156|7163|7161|7148|7145|13865
1617722700000|2021-04-06 15:25:00|7159|7157|7167|7164|7171|7168|7158|7157|8958
1617723000000|2021-04-06 15:30:00|7166|7163|7159|7155|7167|7163|7153|7150|11744
1617723300000|2021-04-06 15:35:00|7158|7153|7153|7150|7160|7155|7151|7149|7090
1617723600000|2021-04-06 15:40:00|7152|7151|7145|7142|7157|7154|7138|7133|16501
1617723900000|2021-04-06 15:45:00|7147|7143|7146|7144|7151|7146|7138|7136|10045
1617724200000|2021-04-06 15:50:00|7147|7145|7146|7141|7149|7147|7138|7134|8974
1617724500000|2021-04-06 15:55:00|7145|7138|7132|7128|7149|7145|7132|7128|8928
1617724800000|2021-04-06 16:00:00|7133|7129|7129|7126|7138|7135|7126|7122|5127
1617725100000|2021-04-06 16:05:00|7130|7127|7139|7136|7139|7138|7128|7127|7673
1617725400000|2021-04-06 16:10:00|7137|7134|7140|7137|7140|7137|7134|7131|5324
1617725700000|2021-04-06 16:15:00|7141|7138|7147|7144|7151|7147|7141|7137|10913
1617726000000|2021-04-06 16:20:00|7145|7146|7145|7142|7148|7146|7139|7137|6516
1617726300000|2021-04-06 16:25:00|7146|7143|7150|7149|7154|7151|7146|7142|6864
1617726600000|2021-04-06 16:30:00|7151|7150|7142|7139|7154|7151|7140|7137|8170
1617726900000|2021-04-06 16:35:00|7141|7138|7144|7139|7148|7144|7136|7133|6890
1617727200000|2021-04-06 16:40:00|7143|7138|7148|7144|7150|7145|7140|7138|8099
1617727500000|2021-04-06 16:45:00|7147|7145|7139|7137|7148|7147|7137|7134|5014
1617727800000|2021-04-06 16:50:00|7140|7138|7146|7142|7146|7145|7140|7138|5225
1617728100000|2021-04-06 16:55:00|7144|7143|7160|7156|7160|7157|7144|7143|4678
1617728400000|2021-04-06 17:00:00|7161|7157|7167|7165|7167|7165|7160|7157|2626
1617728700000|2021-04-06 17:05:00|7166|7164|7159|7155|7167|7164|7158|7155|8259
1617729000000|2021-04-06 17:10:00|7158|7157|7154|7151|7159|7157|7148|7146|11097
1617729300000|2021-04-06 17:15:00|7155|7150|7157|7153|7158|7156|7153|7150|7572
1617729600000|2021-04-06 17:20:00|7158|7155|7157|7155|7160|7157|7153|7150|8127
1617729900000|2021-04-06 17:25:00|7156|7154|7163|7159|7163|7159|7150|7149|12382
1617730200000|2021-04-06 17:30:00|7162|7161|7152|7149|7163|7161|7152|7149|7682
1617730500000|2021-04-06 17:35:00|7153|7150|7163|7161|7163|7161|7153|7150|13875
1617730800000|2021-04-06 17:40:00|7164|7162|7161|7159|7164|7163|7155|7153|16468
1617731100000|2021-04-06 17:45:00|7160|7160|7166|7163|7168|7166|7159|7158|11902
1617731400000|2021-04-06 17:50:00|7165|7164|7166|7164|7167|7166|7162|7160|5478
1617731700000|2021-04-06 17:55:00|7165|7165|7161|7159|7167|7166|7161|7159|6009
1617732000000|2021-04-06 18:00:00|7160|7160|7162|7160|7168|7165|7160|7159|5704
1617732300000|2021-04-06 18:05:00|7161|7159|7160|7158|7164|7163|7159|7157|12688
1617732600000|2021-04-06 18:10:00|7159|7157|7146|7144|7159|7158|7145|7143|17581
1617732900000|2021-04-06 18:15:00|7145|7143|7142|7140|7146|7144|7140|7139|21491
1617733200000|2021-04-06 18:20:00|7141|7139|7139|7136|7142|7141|7136|7134|11295
1617733500000|2021-04-06 18:25:00|7140|7137|7139|7138|7142|7140|7137|7134|10666
1617733800000|2021-04-06 18:30:00|7141|7139|7140|7139|7145|7142|7139|7138|33290
1617734100000|2021-04-06 18:35:00|7141|7140|7140|7138|7144|7142|7134|7131|43393
1617734400000|2021-04-06 18:40:00|7142|7139|7135|7134|7144|7141|7133|7131|33941
1617734700000|2021-04-06 18:45:00|7136|7135|7141|7138|7143|7141|7135|7134|31118
1617735000000|2021-04-06 18:50:00|7142|7139|7140|7138|7144|7141|7137|7133|13646
1617735300000|2021-04-06 18:55:00|7142|7139|7140|7137|7143|7140|7138|7136|7206
1617735600000|2021-04-06 19:00:00|7139|7138|7137|7135|7142|7140|7135|7133|19746
1617735900000|2021-04-06 19:05:00|7138|7136|7141|7139|7144|7142|7136|7133|32294
1617736200000|2021-04-06 19:10:00|7140|7140|7141|7140|7143|7142|7139|7138|52542
1617736500000|2021-04-06 19:15:00|7142|7141|7139|7138|7142|7141|7136|7134|17608
1617736800000|2021-04-06 19:20:00|7140|7139|7142|7141|7142|7141|7138|7137|15222
1617737100000|2021-04-06 19:25:00|7141|7140|7140|7139|7144|7142|7134|7133|60875
1617737400000|2021-04-06 19:30:00|7141|7140|7145|7144|7155|7154|7139|7138|107252
1617737700000|2021-04-06 19:35:00|7147|7145|7144|7141|7155|7152|7137|7133|130726
1617738000000|2021-04-06 19:40:00|7143|7142|7153|7151|7165|7164|7141|7140|65666
1617738300000|2021-04-06 19:45:00|7152|7150|7148|7147|7153|7152|7140|7138|195661
1617738600000|2021-04-06 19:50:00|7147|7145|7164|7163|7170|7169|7147|7145|93503
1617738900000|2021-04-06 19:55:00|7163|7162|7160|7159|7165|7164|7158|7156|161050
1617802200000|2021-04-07 13:30:00|7200|7161|7238|7227|7243|7228|7183|7161|28279
1617802500000|2021-04-07 13:35:00|7240|7234|7242|7233|7256|7242|7227|7222|10599
1617802800000|2021-04-07 13:40:00|7241|7230|7209|7202|7241|7231|7207|7199|10856
1617803100000|2021-04-07 13:45:00|7211|7203|7196|7192|7211|7205|7193|7189|9256
1617803400000|2021-04-07 13:50:00|7195|7194|7183|7180|7199|7194|7182|7178|4445
1617803700000|2021-04-07 13:55:00|7182|7179|7170|7162|7182|7179|7160|7157|8552
1617804000000|2021-04-07 14:00:00|7169|7163|7193|7188|7194|7188|7165|7159|4987
1617804300000|2021-04-07 14:05:00|7192|7187|7193|7189|7194|7193|7185|7180|11413
1617804600000|2021-04-07 14:10:00|7192|7187|7186|7183|7195|7190|7185|7183|6871
1617804900000|2021-04-07 14:15:00|7187|7184|7188|7184|7195|7190|7185|7183|7886
1617805200000|2021-04-07 14:20:00|7187|7183|7185|7180|7190|7187|7179|7176|11772
1617805500000|2021-04-07 14:25:00|7184|7181|7186|7183|7190|7184|7179|7175|4646
1617805800000|2021-04-07 14:30:00|7184|7182|7178|7175|7190|7185|7178|7175|7086
1617806100000|2021-04-07 14:35:00|7176|7173|7184|7181|7184|7181|7173|7169|6162
1617806400000|2021-04-07 14:40:00|7182|7180|7178|7176|7184|7180|7172|7168|14141
1617806700000|2021-04-07 14:45:00|7177|7175|7170|7167|7177|7175|7165|7163|7124
1617807000000|2021-04-07 14:50:00|7169|7168|7181|7179|7184|7180|7168|7167|5881
1617807300000|2021-04-07 14:55:00|7180|7178|7168|7166|7182|7179|7167|7163|7572
1617807600000|2021-04-07 15:00:00|7170|7167|7172|7170|7180|7175|7167|7164|7294
1617807900000|2021-04-07 15:05:00|7171|7169|7173|7170|7176|7173|7164|7163|11566
1617808200000|2021-04-07 15:10:00|7172|7169|7168|7164|7177|7172|7162|7161|9822
1617808500000|2021-04-07 15:15:00|7169|7165|7169|7166|7174|7169|7163|7161|4709
1617808800000|2021-04-07 15:20:00|7168|7165|7161|7159|7174|7170|7161|7159|12867
1617809100000|2021-04-07 15:25:00|7160|7160|7167|7164|7171|7168|7158|7156|17749
1617809400000|2021-04-07 15:30:00|7168|7166|7163|7160|7172|7171|7160|7157|20564
1617809700000|2021-04-07 15:35:00|7162|7159|7159|7156|7167|7163|7157|7153|15662
1617810000000|2021-04-07 15:40:00|7160|7157|7149|7143|7164|7160|7149|7142|15729
1617810300000|2021-04-07 15:45:00|7148|7144|7140|7139|7148|7144|7138|7137|8983
1617810600000|2021-04-07 15:50:00|7141|7140|7148|7145|7151|7147|7141|7138|12182
1617810900000|2021-04-07 15:55:00|7149|7147|7156|7151|7156|7151|7146|7144|15200
1617811200000|2021-04-07 16:00:00|7155|7150|7164|7160|7166|7164|7154|7150|5650
1617811500000|2021-04-07 16:05:00|7163|7159|7166|7162|7168|7162|7158|7156|7753
1617811800000|2021-04-07 16:10:00|7165|7163|7170|7168|7172|7168|7161|7158|3251
1617812100000|2021-04-07 16:15:00|7169|7167|7174|7172|7175|7173|7167|7166|5832
1617812400000|2021-04-07 16:20:00|7176|7173|7177|7174|7177|7176|7172|7170|7944
1617812700000|2021-04-07 16:25:00|7178|7175|7175|7171|7180|7178|7172|7171|7081
1617813000000|2021-04-07 16:30:00|7176|7172|7173|7170|7178|7175|7171|7169|2877
1617813300000|2021-04-07 16:35:00|7172|7171|7175|7172|7176|7173|7170|7169|4107
1617813600000|2021-04-07 16:40:00|7173|7171|7170|7169|7178|7176|7170|7169|13293
1617813900000|2021-04-07 16:45:00|7169|7168|7174|7171|7176|7174|7164|7163|4617
1617814200000|2021-04-07 16:50:00|7173|7172|7173|7171|7178|7175|7173|7171|9202
1617814500000|2021-04-07 16:55:00|7174|7172|7177|7173|7178|7175|7173|7170|12844
1617814800000|2021-04-07 17:00:00|7178|7174|7173|7170|7178|7176|7170|7168|17820
1617815100000|2021-04-07 17:05:00|7172|7171|7172|7170|7174|7172|7168|7167|6636
1617815400000|2021-04-07 17:10:00|7173|7171|7187|7185|7191|7190|7173|7171|11945
1617815700000|2021-04-07 17:15:00|7188|7186|7192|7190|7193|7191|7187|7185|10052
1617816000000|2021-04-07 17:20:00|7193|7191|7198|7196|7200|7198|7189|7188|13014
1617816300000|2021-04-07 17:25:00|7199|7197|7206|7204|7209|7207|7199|7197|6678
1617816600000|2021-04-07 17:30:00|7205|7203|7211|7209|7214|7210|7204|7202|4562
1617816900000|2021-04-07 17:35:00|7210|7210|7210|7207|7214|7210|7205|7204|7933
1617817200000|2021-04-07 17:40:00|7209|7206|7209|7207|7214|7212|7204|7203|6251
1617817500000|2021-04-07 17:45:00|7208|7206|7216|7214|7218|7215|7207|7206|4235
1617817800000|2021-04-07 17:50:00|7215|7215|7216|7213|7221|7217|7213|7212|5847
1617818100000|2021-04-07 17:55:00|7215|7214|7225|7221|7225|7223|7215|7213|5062
1617818400000|2021-04-07 18:00:00|7226|7222|7228|7225|7230|7226|7223|7219|4251
1617818700000|2021-04-07 18:05:00|7227|7226|7225|7223|7228|7227|7224|7222|5810
1617819000000|2021-04-07 18:10:00|7226|7224|7219|7218|7229|7227|7219|7218|5742
1617819300000|2021-04-07 18:15:00|7218|7217|7218|7215|7218|7217|7211|7210|30510
1617819600000|2021-04-07 18:20:00|7217|7214|7212|7210|7218|7216|7210|7208|12487
1617819900000|2021-04-07 18:25:00|7211|7208|7207|7205|7212|7209|7204|7201|8656
1617820200000|2021-04-07 18:30:00|7208|7206|7210|7207|7211|7209|7205|7202|9171
1617820500000|2021-04-07 18:35:00|7209|7206|7218|7216|7219|7216|7205|7204|8434
1617820800000|2021-04-07 18:40:00|7220|7217|7215|7213|7222|7218|7213|7211|11357
1617821100000|2021-04-07 18:45:00|7214|7214|7218|7216|7223|7220|7214|7213|11683
1617821400000|2021-04-07 18:50:00|7217|7215|7220|7216|7221|7219|7211|7210|10050
1617821700000|2021-04-07 18:55:00|7219|7217|7213|7210|7219|7217|7211|7209|13733
1617822000000|2021-04-07 19:00:00|7215|7211|7220|7218|7222|7219|7213|7211|12472
1617822300000|2021-04-07 19:05:00|7218|7217|7217|7216|7221|7218|7215|7213|11505
1617822600000|2021-04-07 19:10:00|7216|7215|7218|7216|7224|7222|7215|7214|8731
1617822900000|2021-04-07 19:15:00|7217|7217|7227|7224|7229|7225|7216|7215|12441
1617823200000|2021-04-07 19:20:00|7226|7223|7226|7224|7229|7227|7221|7217|14500
1617823500000|2021-04-07 19:25:00|7227|7225|7234|7233|7237|7234|7226|7225|26207
1617823800000|2021-04-07 19:30:00|7235|7234|7229|7228|7240|7237|7226|7225|17542
1617824100000|2021-04-07 19:35:00|7230|7229|7229|7227|7231|7229|7223|7222|24105
1617824400000|2021-04-07 19:40:00|7228|7228|7251|7248|7253|7252|7227|7226|32457
1617824700000|2021-04-07 19:45:00|7252|7249|7249|7247|7256|7254|7245|7244|34758
1617825000000|2021-04-07 19:50:00|7251|7248|7242|7240|7253|7250|7237|7235|44241
1617825300000|2021-04-07 19:55:00|7241|7239|7234|7233|7241|7239|7231|7230|82566
1617888600000|2021-04-08 13:30:00|7250|7175|7243|7232|7253|7240|7212|7175|32252
1617888900000|2021-04-08 13:35:00|7242|7233|7217|7212|7248|7237|7211|7204|16759
1617889200000|2021-04-08 13:40:00|7218|7213|7222|7216|7227|7219|7212|7206|4216
1617889500000|2021-04-08 13:45:00|7227|7217|7232|7224|7240|7232|7215|7209|4125
1617889800000|2021-04-08 13:50:00|7231|7225|7203|7198|7231|7227|7203|7194|6278
1617890100000|2021-04-08 13:55:00|7202|7197|7198|7193|7202|7199|7188|7182|4386
1617890400000|2021-04-08 14:00:00|7199|7194|7214|7208|7217|7210|7199|7194|6104
1617890700000|2021-04-08 14:05:00|7212|7207|7197|7194|7215|7210|7196|7194|7169
1617891000000|2021-04-08 14:10:00|7198|7195|7204|7201|7206|7203|7198|7194|4130
1617891300000|2021-04-08 14:15:00|7203|7200|7203|7200|7205|7202|7195|7193|10065
1617891600000|2021-04-08 14:20:00|7204|7202|7195|7191|7206|7202|7191|7187|7519
1617891900000|2021-04-08 14:25:00|7197|7192|7207|7202|7208|7204|7192|7187|7947
1617892200000|2021-04-08 14:30:00|7208|7201|7206|7200|7208|7201|7192|7190|4668
1617892500000|2021-04-08 14:35:00|7205|7201|7204|7200|7216|7209|7202|7198|15158
1617892800000|2021-04-08 14:40:00|7203|7198|7187|7183|7204|7198|7183|7178|11434
1617893100000|2021-04-08 14:45:00|7188|7184|7192|7190|7201|7198|7180|7179|8387
1617893400000|2021-04-08 14:50:00|7190|7189|7191|7189|7196|7191|7186|7182|13954
1617893700000|2021-04-08 14:55:00|7193|7188|7187|7184|7193|7188|7181|7180|5516
1617894000000|2021-04-08 15:00:00|7188|7185|7194|7191|7197|7192|7185|7182|5340
1617894300000|2021-04-08 15:05:00|7192|7190|7185|7182|7198|7194|7182|7180|6120
1617894600000|2021-04-08 15:10:00|7187|7183|7181|7177|7188|7185|7180|7176|5440
1617894900000|2021-04-08 15:15:00|7180|7178|7183|7180|7183|7180|7173|7170|6041
1617895200000|2021-04-08 15:20:00|7185|7181|7178|7174|7192|7188|7177|7174|11005
1617895500000|2021-04-08 15:25:00|7179|7175|7177|7174|7182|7180|7176|7174|4323
1617895800000|2021-04-08 15:30:00|7178|7175|7177|7172|7181|7177|7167|7164|18241
1617896100000|2021-04-08 15:35:00|7179|7173|7181|7177|7187|7183|7178|7173|7476
1617896400000|2021-04-08 15:40:00|7180|7176|7178|7175|7181|7179|7177|7174|5607
1617896700000|2021-04-08 15:45:00|7177|7176|7175|7171|7180|7176|7171|7168|4645
1617897000000|2021-04-08 15:50:00|7174|7172|7188|7186|7192|7187|7174|7172|5397
1617897300000|2021-04-08 15:55:00|7189|7187|7189|7187|7192|7190|7186|7184|5019
1617897600000|2021-04-08 16:00:00|7190|7188|7198|7196|7202|7198|7188|7187|7619
1617897900000|2021-04-08 16:05:00|7199|7197|7198|7196|7205|7201|7197|7195|4356
1617898200000|2021-04-08 16:10:00|7197|7197|7202|7200|7202|7200|7197|7195|6821
1617898500000|2021-04-08 16:15:00|7201|7199|7208|7206|7209|7207|7201|7199|7244
1617898800000|2021-04-08 16:20:00|7207|7205|7205|7204|7212|7208|7204|7201|6430
1617899100000|2021-04-08 16:25:00|7206|7205|7203|7200|7211|7208|7199|7196|4010
1617899400000|2021-04-08 16:30:00|7202|7201|7213|7210|7214|7212|7202|7200|5324
1617899700000|2021-04-08 16:35:00|7211|7211|7211|7210|7215|7213|7210|7207|4055
1617900000000|2021-04-08 16:40:00|7210|7209|7221|7219|7222|7220|7210|7209|5506
1617900300000|2021-04-08 16:45:00|7220|7218|7228|7225|7228|7225|7217|7214|7957
1617900600000|2021-04-08 16:50:00|7227|7226|7222|7218|7228|7226|7220|7218|7179
1617900900000|2021-04-08 16:55:00|7221|7217|7207|7205|7224|7220|7207|7204|5955
1617901200000|2021-04-08 17:00:00|7206|7204|7207|7204|7213|7210|7206|7204|4771
1617901500000|2021-04-08 17:05:00|7206|7205|7205|7203|7211|7208|7203|7202|4497
1617901800000|2021-04-08 17:10:00|7206|7204|7209|7207|7212|7209|7203|7201|7964
1617902100000|2021-04-08 17:15:00|7210|7208|7208|7206|7212|7209|7202|7201|6135
1617902400000|2021-04-08 17:20:00|7209|7207|7209|7207|7213|7210|7204|7203|9836
1617902700000|2021-04-08 17:25:00|7208|7208|7205|7203|7209|7208|7204|7202|4604
1617903000000|2021-04-08 17:30:00|7206|7204|7201|7200|7208|7206|7200|7199|6880
1617903300000|2021-04-08 17:35:00|7202|7199|7193|7192|7208|7205|7191|7189|13021
1617903600000|2021-04-08 17:40:00|7195|7193|7197|7193|7200|7197|7193|7191|11201
1617903900000|2021-04-08 17:45:00|7196|7195|7196|7194|7204|7201|7196|7193|6336
1617904200000|2021-04-08 17:50:00|7197|7195|7194|7193|7203|7198|7194|7193|3821
1617904500000|2021-04-08 17:55:00|7193|7192|7183|7181|7197|7193|7181|7178|5582
1617904800000|2021-04-08 18:00:00|7182|7180|7183|7180|7185|7182|7177|7175|6792
1617905100000|2021-04-08 18:05:00|7182|7179|7177|7175|7183|7179|7174|7172|5349
1617905400000|2021-04-08 18:10:00|7178|7176|7177|7176|7182|7177|7172|7171|5704
1617905700000|2021-04-08 18:15:00|7176|7175|7179|7176|7181|7179|7173|7172|9177
1617906000000|2021-04-08 18:20:00|7178|7175|7176|7173|7180|7178|7174|7172|5158
1617906300000|2021-04-08 18:25:00|7175|7172|7184|7182|7190|7188|7172|7171|8892
1617906600000|2021-04-08 18:30:00|7185|7183|7192|7191|7195|7193|7183|7180|6503
1617906900000|2021-04-08 18:35:00|7191|7189|7193|7190|7196|7193|7188|7186|5663
1617907200000|2021-04-08 18:40:00|7192|7189|7195|7194|7197|7194|7190|7188|8869
1617907500000|2021-04-08 18:45:00|7196|7195|7193|7191|7196|7195|7191|7190|8617
1617907800000|2021-04-08 18:50:00|7194|7192|7185|7182|7194|7193|7184|7182|9880
1617908100000|2021-04-08 18:55:00|7186|7183|7188|7185|7189|7188|7183|7182|12833
1617908400000|2021-04-08 19:00:00|7189|7186|7200|7197|7202|7200|7186|7185|11824
1617908700000|2021-04-08 19:05:00|7201|7198|7193|7192|7201|7199|7191|7190|10045
1617909000000|2021-04-08 19:10:00|7192|7191|7190|7187|7194|7192|7187|7186|9076
1617909300000|2021-04-08 19:15:00|7191|7188|7192|7190|7193|7191|7187|7185|12720
1617909600000|2021-04-08 19:20:00|7193|7191|7190|7189|7194|7193|7186|7183|10400
1617909900000|2021-04-08 19:25:00|7191|7190|7194|7190|7194|7191|7186|7184|9770
1617910200000|2021-04-08 19:30:00|7193|7191|7194|7192|7201|7199|7191|7190|21683
1617910500000|2021-04-08 19:35:00|7193|7191|7174|7172|7193|7191|7172|7171|38527
1617910800000|2021-04-08 19:40:00|7173|7171|7168|7167|7174|7172|7167|7165|18739
1617911100000|2021-04-08 19:45:00|7167|7166|7163|7161|7169|7166|7159|7157|20561
1617911400000|2021-04-08 19:50:00|7162|7160|7164|7162|7168|7166|7161|7160|38038
1617911700000|2021-04-08 19:55:00|7163|7163|7178|7174|7182|7179|7163|7163|93872
1617975000000|2021-04-09 13:30:00|7215|7176|7206|7196|7225|7203|7177|7161|34251
1617975300000|2021-04-09 13:35:00|7208|7197|7201|7193|7210|7201|7189|7182|6100
1617975600000|2021-04-09 13:40:00|7202|7190|7184|7178|7206|7198|7180|7175|5896
1617975900000|2021-04-09 13:45:00|7185|7175|7182|7175|7186|7180|7170|7165|3801
1617976200000|2021-04-09 13:50:00|7183|7176|7195|7191|7199|7192|7183|7176|5141
1617976500000|2021-04-09 13:55:00|7194|7190|7207|7203|7212|7205|7190|7183|6584
1617976800000|2021-04-09 14:00:00|7208|7205|7182|7177|7209|7205|7182|7177|5875
1617977100000|2021-04-09 14:05:00|7183|7178|7172|7167|7188|7184|7172|7164|7452
1617977400000|2021-04-09 14:10:00|7171|7164|7169|7164|7171|7168|7163|7160|7453
1617977700000|2021-04-09 14:15:00|7168|7162|7169|7164|7170|7164|7153|7149|5414
1617978000000|2021-04-09 14:20:00|7166|7165|7168|7165|7170|7166|7159|7154|7349
1617978300000|2021-04-09 14:25:00|7167|7164|7164|7160|7170|7166|7163|7159|3100
1617978600000|2021-04-09 14:30:00|7166|7162|7159|7155|7170|7169|7158|7154|8129
1617978900000|2021-04-09 14:35:00|7161|7156|7173|7170|7177|7171|7155|7151|7976
1617979200000|2021-04-09 14:40:00|7172|7169|7180|7177|7184|7179|7170|7168|6742
1617979500000|2021-04-09 14:45:00|7181|7178|7186|7180|7193|7189|7177|7173|9280
1617979800000|2021-04-09 14:50:00|7185|7179|7172|7169|7185|7183|7172|7167|3047
1617980100000|2021-04-09 14:55:00|7173|7170|7174|7170|7177|7172|7166|7162|6183
1617980400000|2021-04-09 15:00:00|7173|7169|7171|7166|7179|7174|7168|7165|3039
1617980700000|2021-04-09 15:05:00|7169|7167|7172|7170|7177|7172|7168|7167|2358
1617981000000|2021-04-09 15:10:00|7171|7169|7177|7173|7177|7173|7170|7167|6948
1617981300000|2021-04-09 15:15:00|7176|7174|7165|7162|7177|7175|7163|7162|8368
1617981600000|2021-04-09 15:20:00|7164|7160|7171|7169|7173|7170|7163|7160|7571
1617981900000|2021-04-09 15:25:00|7170|7168|7172|7169|7175|7171|7167|7166|8821
1617982200000|2021-04-09 15:30:00|7173|7170|7167|7165|7176|7171|7167|7165|11452
1617982500000|2021-04-09 15:35:00|7168|7166|7175|7173|7178|7173|7167|7165|12506
1617982800000|2021-04-09 15:40:00|7174|7172|7177|7175|7184|7180|7174|7172|10267
1617983100000|2021-04-09 15:45:00|7176|7174|7171|7169|7177|7175|7169|7167|4458
1617983400000|2021-04-09 15:50:00|7170|7168|7166|7163|7171|7170|7164|7161|3417
1617983700000|2021-04-09 15:55:00|7165|7164|7166|7164|7168|7165|7162|7160|2758
1617984000000|2021-04-09 16:00:00|7165|7163|7166|7162|7167|7164|7161|7160|2269
1617984300000|2021-04-09 16:05:00|7165|7160|7159|7156|7166|7163|7158|7154|5974
1617984600000|2021-04-09 16:10:00|7160|7157|7162|7159|7164|7160|7157|7154|3946
1617984900000|2021-04-09 16:15:00|7161|7158|7152|7150|7163|7160|7152|7150|11682
1617985200000|2021-04-09 16:20:00|7151|7149|7144|7143|7151|7149|7142|7140|8440
1617985500000|2021-04-09 16:25:00|7143|7142|7146|7144|7148|7145|7142|7140|5925
1617985800000|2021-04-09 16:30:00|7147|7145|7153|7151|7156|7152|7147|7145|4136
1617986100000|2021-04-09 16:35:00|7152|7150|7148|7146|7157|7154|7148|7146|5435
1617986400000|2021-04-09 16:40:00|7147|7147|7150|7147|7153|7150|7146|7144|3604
1617986700000|2021-04-09 16:45:00|7149|7146|7144|7142|7151|7149|7143|7142|4393
1617987000000|2021-04-09 16:50:00|7145|7141|7142|7140|7146|7144|7140|7139|9203
1617987300000|2021-04-09 16:55:00|7141|7139|7137|7135|7144|7141|7137|7135|3610
1617987600000|2021-04-09 17:00:00|7136|7134|7137|7135|7141|7139|7135|7133|7906
1617987900000|2021-04-09 17:05:00|7138|7136|7138|7136|7142|7140|7136|7135|6823
1617988200000|2021-04-09 17:10:00|7139|7137|7136|7134|7144|7142|7135|7134|9074
1617988500000|2021-04-09 17:15:00|7137|7135|7132|7131|7139|7137|7132|7131|6318
1617988800000|2021-04-09 17:20:00|7131|7130|7133|7131|7136|7134|7130|7128|7530
1617989100000|2021-04-09 17:25:00|7134|7132|7134|7132|7136|7133|7132|7130|6374
1617989400000|2021-04-09 17:30:00|7133|7133|7137|7133|7140|7138|7132|7130|7381
1617989700000|2021-04-09 17:35:00|7136|7134|7143|7141|7147|7144|7136|7134|8867
1617990000000|2021-04-09 17:40:00|7142|7140|7149|7147|7149|7147|7140|7138|7481
1617990300000|2021-04-09 17:45:00|7150|7148|7155|7152|7158|7157|7149|7147|7443
1617990600000|2021-04-09 17:50:00|7154|7151|7157|7155|7159|7155|7147|7146|13707
1617990900000|2021-04-09 17:55:00|7158|7156|7154|7153|7162|7160|7153|7152|8611
1617991200000|2021-04-09 18:00:00|7153|7152|7153|7152|7159|7157|7153|7152|8345
1617991500000|2021-04-09 18:05:00|7152|7151|7147|7146|7152|7151|7146|7144|8654
1617991800000|2021-04-09 18:10:00|7148|7145|7145|7143|7148|7147|7143|7141|10628
1617992100000|2021-04-09 18:15:00|7146|7144|7149|7148|7155|7153|7145|7144|7482
1617992400000|2021-04-09 18:20:00|7148|7147|7148|7147|7151|7150|7147|7146|8990
1617992700000|2021-04-09 18:25:00|7147|7146|7146|7144|7152|7149|7145|7144|7298
1617993000000|2021-04-09 18:30:00|7145|7143|7142|7140|7146|7144|7141|7139|8021
1617993300000|2021-04-09 18:35:00|7141|7141|7141|7139|7145|7143|7140|7139|6229
1617993600000|2021-04-09 18:40:00|7140|7138|7145|7144|7145|7144|7138|7137|10061
1617993900000|2021-04-09 18:45:00|7144|7143|7156|7154|7157|7155|7144|7143|9772
1617994200000|2021-04-09 18:50:00|7155|7153|7151|7148|7156|7155|7149|7148|7267
1617994500000|2021-04-09 18:55:00|7152|7149|7150|7149|7153|7152|7147|7145|8515
1617994800000|2021-04-09 19:00:00|7151|7150|7151|7150|7153|7150|7147|7144|7728
1617995100000|2021-04-09 19:05:00|7150|7149|7154|7152|7154|7152|7149|7148|6300
1617995400000|2021-04-09 19:10:00|7155|7153|7154|7153|7155|7153|7151|7150|9154
1617995700000|2021-04-09 19:15:00|7155|7154|7162|7160|7164|7162|7154|7154|10498
1617996000000|2021-04-09 19:20:00|7161|7161|7162|7159|7164|7162|7160|7158|22920
1617996300000|2021-04-09 19:25:00|7161|7160|7161|7159|7164|7160|7159|7158|13893
1617996600000|2021-04-09 19:30:00|7162|7160|7174|7171|7178|7176|7160|7159|26326
1617996900000|2021-04-09 19:35:00|7175|7172|7180|7179|7181|7179|7173|7172|21253
1617997200000|2021-04-09 19:40:00|7181|7180|7177|7176|7186|7183|7175|7174|21600
1617997500000|2021-04-09 19:45:00|7176|7175|7180|7179|7185|7182|7175|7174|27711
1617997800000|2021-04-09 19:50:00|7181|7180|7183|7181|7188|7187|7181|7179|52946
1617998100000|2021-04-09 19:55:00|7182|7180|7167|7163|7182|7180|7163|7162|124823
1618234200000|2021-04-12 13:30:00|7221|7142|7185|7181|7221|7192|7173|7142|30721
1618234500000|2021-04-12 13:35:00|7184|7180|7184|7179|7188|7181|7169|7160|10710
1618234800000|2021-04-12 13:40:00|7183|7178|7169|7166|7185|7179|7164|7161|4634
1618235100000|2021-04-12 13:45:00|7172|7167|7180|7175|7188|7183|7170|7163|4417
1618235400000|2021-04-12 13:50:00|7179|7173|7177|7173|7179|7174|7168|7161|6638
1618235700000|2021-04-12 13:55:00|7176|7172|7174|7170|7178|7173|7168|7164|12256
1618236000000|2021-04-12 14:00:00|7173|7168|7155|7152|7179|7175|7155|7152|12546
1618236300000|2021-04-12 14:05:00|7154|7153|7144|7141|7155|7153|7140|7136|6640
1618236600000|2021-04-12 14:10:00|7147|7139|7127|7122|7147|7143|7126|7119|10097
1618236900000|2021-04-12 14:15:00|7126|7123|7135|7132|7136|7135|7121|7118|8113
1618237200000|2021-04-12 14:20:00|7136|7133|7127|7122|7140|7134|7125|7121|5286
1618237500000|2021-04-12 14:25:00|7126|7121|7126|7122|7134|7128|7124|7120|7952
1618237800000|2021-04-12 14:30:00|7125|7121|7123|7120|7128|7124|7117|7115|17622
1618238100000|2021-04-12 14:35:00|7124|7121|7128|7125|7132|7128|7124|7121|10682
1618238400000|2021-04-12 14:40:00|7127|7126|7119|7118|7133|7128|7118|7116|28500
1618238700000|2021-04-12 14:45:00|7120|7119|7121|7119|7122|7119|7115|7112|30517
1618239000000|2021-04-12 14:50:00|7120|7120|7112|7111|7128|7125|7112|7111|14191
1618239300000|2021-04-12 14:55:00|7113|7110|7105|7102|7115|7113|7105|7101|7356
1618239600000|2021-04-12 15:00:00|7104|7103|7094|7092|7104|7103|7094|7091|3224
1618239900000|2021-04-12 15:05:00|7093|7093|7100|7098|7104|7099|7091|7088|5142
1618240200000|2021-04-12 15:10:00|7099|7097|7094|7093|7101|7098|7091|7089|7005
1618240500000|2021-04-12 15:15:00|7093|7091|7109|7107|7114|7109|7093|7091|19747
1618240800000|2021-04-12 15:20:00|7108|7106|7103|7100|7111|7109|7098|7096|13029
1618241100000|2021-04-12 15:25:00|7104|7101|7109|7107|7114|7110|7103|7099|13667
1618241400000|2021-04-12 15:30:00|7110|7108|7116|7113|7116|7113|7109|7107|16006
1618241700000|2021-04-12 15:35:00|7117|7114|7131|7128|7133|7129|7107|7105|82664
1618242000000|2021-04-12 15:40:00|7130|7127|7130|7128|7135|7132|7127|7123|10013
1618242300000|2021-04-12 15:45:00|7131|7129|7142|7140|7143|7142|7131|7128|5292
1618242600000|2021-04-12 15:50:00|7141|7138|7142|7140|7145|7144|7140|7138|5324
1618242900000|2021-04-12 15:55:00|7141|7139|7149|7147|7152|7150|7139|7137|6821
1618243200000|2021-04-12 16:00:00|7150|7148|7140|7138|7150|7149|7140|7138|5579
1618243500000|2021-04-12 16:05:00|7141|7139|7140|7137|7145|7141|7135|7135|12451
1618243800000|2021-04-12 16:10:00|7139|7138|7138|7136|7142|7141|7136|7134|4001
1618244100000|2021-04-12 16:15:00|7137|7137|7149|7146|7150|7146|7136|7135|8623
1618244400000|2021-04-12 16:20:00|7150|7147|7142|7139|7150|7148|7138|7136|12237
1618244700000|2021-04-12 16:25:00|7141|7138|7140|7137|7145|7143|7136|7134|22147
1618245000000|2021-04-12 16:30:00|7141|7138|7144|7141|7148|7145|7139|7135|11512
1618245300000|2021-04-12 16:35:00|7143|7140|7148|7145|7148|7146|7140|7138|5700
1618245600000|2021-04-12 16:40:00|7149|7146|7146|7145|7152|7150|7145|7143|9694
1618245900000|2021-04-12 16:45:00|7145|7144|7150|7147|7152|7148|7140|7138|24401
1618246200000|2021-04-12 16:50:00|7151|7148|7159|7156|7160|7157|7151|7148|9854
1618246500000|2021-04-12 16:55:00|7158|7157|7149|7147|7158|7157|7148|7147|8025
1618246800000|2021-04-12 17:00:00|7148|7146|7146|7144|7149|7147|7143|7141|9467
1618247100000|2021-04-12 17:05:00|7145|7143|7145|7143|7148|7146|7143|7141|6800
1618247400000|2021-04-12 17:10:00|7146|7142|7145|7144|7147|7145|7143|7142|4274
1618247700000|2021-04-12 17:15:00|7144|7143|7145|7143|7145|7143|7141|7140|5845
1618248000000|2021-04-12 17:20:00|7144|7144|7144|7141|7148|7144|7139|7138|5997
1618248300000|2021-04-12 17:25:00|7145|7142|7142|7141|7148|7145|7142|7141|3922
1618248600000|2021-04-12 17:30:00|7143|7142|7143|7142|7147|7144|7140|7139|4708
1618248900000|2021-04-12 17:35:00|7144|7141|7140|7138|7144|7141|7137|7136|6401
1618249200000|2021-04-12 17:40:00|7139|7139|7142|7140|7144|7140|7134|7130|43584
1618249500000|2021-04-12 17:45:00|7141|7138|7147|7145|7149|7147|7139|7136|5442
1618249800000|2021-04-12 17:50:00|7146|7146|7140|7137|7148|7146|7136|7135|7806
1618250100000|2021-04-12 17:55:00|7139|7138|7134|7133|7139|7138|7132|7130|6009
1618250400000|2021-04-12 18:00:00|7135|7132|7129|7127|7142|7135|7128|7127|8011
1618250700000|2021-04-12 18:05:00|7130|7128|7134|7132|7135|7132|7125|7124|6649
1618251000000|2021-04-12 18:10:00|7133|7131|7135|7131|7135|7133|7129|7127|9238
1618251300000|2021-04-12 18:15:00|7134|7132|7130|7126|7135|7133|7126|7125|8095
1618251600000|2021-04-12 18:20:00|7128|7127|7128|7125|7133|7130|7125|7124|8405
1618251900000|2021-04-12 18:25:00|7127|7124|7132|7128|7132|7129|7125|7122|7911
1618252200000|2021-04-12 18:30:00|7131|7130|7126|7125|7131|7130|7126|7124|5427
1618252500000|2021-04-12 18:35:00|7127|7126|7132|7131|7134|7131|7126|7125|14002
1618252800000|2021-04-12 18:40:00|7133|7130|7137|7134|7139|7137|7129|7127|12653
1618253100000|2021-04-12 18:45:00|7136|7135|7138|7137|7140|7139|7135|7134|11856
1618253400000|2021-04-12 18:50:00|7139|7138|7133|7132|7142|7140|7131|7130|15421
1618253700000|2021-04-12 18:55:00|7134|7133|7138|7136|7139|7137|7132|7130|5755
1618254000000|2021-04-12 19:00:00|7137|7135|7145|7142|7147|7142|7135|7134|7053
1618254300000|2021-04-12 19:05:00|7146|7143|7153|7151|7153|7151|7145|7142|6710
1618254600000|2021-04-12 19:10:00|7154|7152|7147|7146|7156|7155|7147|7146|10373
1618254900000|2021-04-12 19:15:00|7146|7145|7147|7145|7150|7149|7143|7141|14174
1618255200000|2021-04-12 19:20:00|7146|7146|7158|7154|7158|7155|7146|7144|8380
1618255500000|2021-04-12 19:25:00|7157|7155|7163|7161|7168|7165|7155|7154|27740
1618255800000|2021-04-12 19:30:00|7164|7162|7171|7170|7171|7170|7163|7162|14311
1618256100000|2021-04-12 19:35:00|7170|7169|7171|7169|7173|7172|7163|7162|20769
1618256400000|2021-04-12 19:40:00|7172|7170|7175|7174|7178|7175|7166|7164|18230
1618256700000|2021-04-12 19:45:00|7174|7173|7170|7169|7174|7173|7168|7166|21087
1618257000000|2021-04-12 19:50:00|7171|7170|7183|7181|7188|7187|7171|7170|46759
1618257300000|2021-04-12 19:55:00|7184|7182|7180|7178|7186|7185|7171|7170|106610
1618320600000|2021-04-13 13:30:00|7142|7100|7137|7129|7184|7133|7122|7089|29631
1618320900000|2021-04-13 13:35:00|7136|7128|7156|7149|7167|7158|7126|7118|6440
1618321200000|2021-04-13 13:40:00|7157|7150|7154|7149|7161|7153|7140|7137|21291
1618321500000|2021-04-13 13:45:00|7153|7148|7127|7120|7154|7148|7126|7118|11224
1618321800000|2021-04-13 13:50:00|7126|7122|7146|7141|7148|7141|7126|7120|3524
1618322100000|2021-04-13 13:55:00|7145|7138|7150|7148|7153|7150|7138|7131|4508
1618322400000|2021-04-13 14:00:00|7152|7147|7175|7169|7175|7170|7152|7147|12396
1618322700000|2021-04-13 14:05:00|7176|7170|7167|7163|7177|7172|7163|7158|20719
1618323000000|2021-04-13 14:10:00|7168|7164|7161|7159|7172|7169|7159|7156|8806
1618323300000|2021-04-13 14:15:00|7160|7158|7172|7168|7180|7175|7158|7154|16329
1618323600000|2021-04-13 14:20:00|7173|7169|7184|7181|7184|7182|7170|7168|19619
1618323900000|2021-04-13 14:25:00|7183|7180|7163|7160|7184|7180|7163|7159|11472
1618324200000|2021-04-13 14:30:00|7162|7159|7163|7161|7172|7166|7161|7155|9507
1618324500000|2021-04-13 14:35:00|7162|7159|7153|7151|7162|7159|7147|7144|23417
1618324800000|2021-04-13 14:40:00|7152|7150|7150|7147|7156|7152|7146|7142|25760
1618325100000|2021-04-13 14:45:00|7151|7148|7151|7149|7155|7154|7150|7147|14733
1618325400000|2021-04-13 14:50:00|7150|7147|7154|7153|7157|7155|7146|7142|16093
1618325700000|2021-04-13 14:55:00|7153|7152|7153|7151|7157|7154|7150|7148|13016
1618326000000|2021-04-13 15:00:00|7152|7150|7154|7150|7161|7157|7149|7147|31847
1618326300000|2021-04-13 15:05:00|7155|7151|7160|7156|7160|7156|7152|7150|11110
1618326600000|2021-04-13 15:10:00|7161|7157|7171|7167|7175|7170|7160|7157|13708
1618326900000|2021-04-13 15:15:00|7170|7166|7180|7175|7180|7175|7165|7163|7949
1618327200000|2021-04-13 15:20:00|7178|7174|7178|7175|7186|7181|7175|7172|11049
1618327500000|2021-04-13 15:25:00|7180|7176|7186|7182|7186|7183|7175|7170|4529
1618327800000|2021-04-13 15:30:00|7185|7181|7174|7172|7186|7184|7174|7170|9008
1618328100000|2021-04-13 15:35:00|7175|7173|7184|7181|7185|7181|7175|7171|4089
1618328400000|2021-04-13 15:40:00|7183|7180|7175|7173|7184|7181|7174|7172|2958
1618328700000|2021-04-13 15:45:00|7177|7174|7181|7178|7182|7180|7175|7171|4620
1618329000000|2021-04-13 15:50:00|7182|7180|7185|7183|7186|7183|7180|7178|1700
1618329300000|2021-04-13 15:55:00|7186|7184|7185|7183|7186|7184|7181|7180|3128
1618329600000|2021-04-13 16:00:00|7184|7182|7184|7182|7186|7184|7183|7181|5766
1618329900000|2021-04-13 16:05:00|7183|7181|7189|7188|7190|7188|7183|7181|3781
1618330200000|2021-04-13 16:10:00|7188|7187|7189|7186|7191|7189|7184|7182|7720
1618330500000|2021-04-13 16:15:00|7188|7185|7187|7184|7189|7187|7185|7184|3719
1618330800000|2021-04-13 16:20:00|7186|7185|7189|7186|7191|7188|7186|7184|5499
1618331100000|2021-04-13 16:25:00|7190|7187|7191|7187|7195|7192|7189|7186|6158
1618331400000|2021-04-13 16:30:00|7192|7188|7200|7198|7200|7198|7191|7188|2416
1618331700000|2021-04-13 16:35:00|7199|7197|7211|7206|7214|7211|7197|7194|5948
1618332000000|2021-04-13 16:40:00|7212|7207|7212|7209|7215|7211|7211|7207|2252
1618332300000|2021-04-13 16:45:00|7211|7208|7197|7195|7211|7208|7197|7195|7052
1618332600000|2021-04-13 16:50:00|7196|7194|7196|7192|7196|7194|7190|7187|4440
1618332900000|2021-04-13 16:55:00|7195|7190|7198|7194|7198|7195|7194|7190|1000
1618333200000|2021-04-13 17:00:00|7197|7193|7199|7195|7200|7196|7191|7189|3401
1618333500000|2021-04-13 17:05:00|7198|7194|7191|7188|7198|7195|7191|7188|4756
1618333800000|2021-04-13 17:10:00|7192|7189|7184|7182|7192|7190|7183|7182|3802
1618334100000|2021-04-13 17:15:00|7183|7181|7184|7182|7185|7182|7179|7177|2618
1618334400000|2021-04-13 17:20:00|7185|7183|7177|7175|7185|7183|7176|7173|2892
1618334700000|2021-04-13 17:25:00|7176|7174|7175|7171|7179|7175|7171|7169|3500
1618335000000|2021-04-13 17:30:00|7174|7169|7175|7171|7176|7173|7173|7169|1448
1618335300000|2021-04-13 17:35:00|7174|7170|7172|7169|7175|7172|7170|7167|2533
1618335600000|2021-04-13 17:40:00|7173|7170|7174|7171|7174|7171|7166|7164|2645
1618335900000|2021-04-13 17:45:00|7175|7172|7172|7169|7177|7175|7171|7168|3009
1618336200000|2021-04-13 17:50:00|7171|7170|7177|7173|7178|7176|7171|7169|2883
1618336500000|2021-04-13 17:55:00|7176|7174|7175|7173|7179|7176|7175|7173|3140
1618336800000|2021-04-13 18:00:00|7177|7174|7186|7183|7190|7186|7173|7171|5054
1618337100000|2021-04-13 18:05:00|7185|7182|7181|7178|7187|7183|7180|7177|5137
1618337400000|2021-04-13 18:10:00|7180|7177|7184|7181|7186|7183|7178|7175|3210
1618337700000|2021-04-13 18:15:00|7185|7184|7188|7185|7193|7188|7185|7184|2437
1618338000000|2021-04-13 18:20:00|7187|7184|7183|7180|7187|7186|7183|7180|4674
1618338300000|2021-04-13 18:25:00|7182|7181|7184|7181|7186|7184|7180|7179|7500
1618338600000|2021-04-13 18:30:00|7183|7180|7185|7182|7185|7184|7180|7178|5134
1618338900000|2021-04-13 18:35:00|7184|7183|7177|7175|7184|7183|7177|7174|2172
1618339200000|2021-04-13 18:40:00|7176|7176|7187|7183|7187|7184|7175|7174|6136
1618339500000|2021-04-13 18:45:00|7188|7184|7188|7185|7192|7188|7185|7182|4156
1618339800000|2021-04-13 18:50:00|7187|7186|7187|7184|7192|7189|7185|7183|4608
1618340100000|2021-04-13 18:55:00|7188|7183|7193|7190|7194|7191|7186|7183|1889
1618340400000|2021-04-13 19:00:00|7194|7191|7200|7198|7205|7201|7194|7190|4817
1618340700000|2021-04-13 19:05:00|7199|7197|7206|7203|7208|7204|7199|7196|3298
1618341000000|2021-04-13 19:10:00|7205|7204|7206|7204|7212|7210|7205|7203|32286
1618341300000|2021-04-13 19:15:00|7207|7205|7209|7208|7212|7210|7205|7203|13477
1618341600000|2021-04-13 19:20:00|7210|7209|7211|7207|7213|7211|7205|7204|6804
1618341900000|2021-04-13 19:25:00|7210|7208|7208|7206|7211|7208|7205|7203|9766
1618342200000|2021-04-13 19:30:00|7209|7207|7199|7198|7210|7207|7197|7196|26015
1618342500000|2021-04-13 19:35:00|7198|7197|7204|7201|7209|7207|7194|7193|42053
1618342800000|2021-04-13 19:40:00|7203|7200|7192|7191|7203|7201|7191|7190|12542
1618343100000|2021-04-13 19:45:00|7193|7192|7207|7205|7208|7207|7193|7192|14614
1618343400000|2021-04-13 19:50:00|7208|7206|7214|7212|7214|7212|7205|7204|20627
1618343700000|2021-04-13 19:55:00|7215|7213|7214|7213|7221|7220|7210|7209|94709
1618407000000|2021-04-14 13:30:00|7213|7145|7216|7208|7228|7215|7193|7145|19153
1618407300000|2021-04-14 13:35:00|7215|7204|7228|7222|7228|7223|7212|7200|4373
1618407600000|2021-04-14 13:40:00|7227|7220|7228|7221|7235|7229|7226|7220|3959
1618407900000|2021-04-14 13:45:00|7227|7222|7221|7216|7230|7226|7217|7211|4657
1618408200000|2021-04-14 13:50:00|7220|7217|7239|7235|7244|7238|7220|7217|3043
1618408500000|2021-04-14 13:55:00|7238|7236|7228|7224|7239|7236|7224|7218|9219
1618408800000|2021-04-14 14:00:00|7229|7225|7241|7237|7245|7243|7228|7224|4831
1618409100000|2021-04-14 14:05:00|7240|7234|7243|7239|7245|7241|7237|7233|2633
1618409400000|2021-04-14 14:10:00|7242|7238|7239|7233|7252|7248|7239|7232|4398
1618409700000|2021-04-14 14:15:00|7238|7235|7226|7222|7238|7235|7225|7218|5600
1618410000000|2021-04-14 14:20:00|7227|7223|7245|7240|7246|7240|7225|7220|7258
1618410300000|2021-04-14 14:25:00|7246|7241|7246|7242|7249|7246|7241|7238|4961
1618410600000|2021-04-14 14:30:00|7249|7244|7238|7235|7253|7248|7238|7233|5050
1618410900000|2021-04-14 14:35:00|7237|7234|7238|7235|7243|7239|7233|7230|4768
1618411200000|2021-04-14 14:40:00|7240|7236|7233|7228|7248|7241|7230|7228|4259
1618411500000|2021-04-14 14:45:00|7232|7229|7226|7223|7234|7232|7226|7221|4515
1618411800000|2021-04-14 14:50:00|7225|7224|7219|7217|7232|7228|7219|7215|69516
1618412100000|2021-04-14 14:55:00|7220|7218|7207|7204|7225|7220|7207|7204|4783
1618412400000|2021-04-14 15:00:00|7208|7205|7205|7202|7215|7212|7203|7200|3438
1618412700000|2021-04-14 15:05:00|7204|7201|7204|7199|7211|7207|7196|7191|5474
1618413000000|2021-04-14 15:10:00|7203|7200|7217|7213|7222|7219|7201|7199|7132
1618413300000|2021-04-14 15:15:00|7216|7212|7214|7211|7219|7217|7209|7204|5620
1618413600000|2021-04-14 15:20:00|7215|7212|7209|7206|7218|7214|7205|7202|4726
1618413900000|2021-04-14 15:25:00|7208|7207|7206|7203|7212|7209|7204|7201|5261
1618414200000|2021-04-14 15:30:00|7207|7202|7198|7194|7207|7203|7195|7189|4798
1618414500000|2021-04-14 15:35:00|7199|7195|7196|7193|7200|7197|7191|7186|3824
1618414800000|2021-04-14 15:40:00|7195|7192|7189|7186|7195|7192|7186|7184|3175
1618415100000|2021-04-14 15:45:00|7188|7185|7192|7188|7193|7189|7182|7176|4715
1618415400000|2021-04-14 15:50:00|7191|7187|7186|7181|7194|7189|7183|7180|6563
1618415700000|2021-04-14 15:55:00|7185|7180|7187|7184|7190|7186|7184|7180|3345
1618416000000|2021-04-14 16:00:00|7186|7182|7187|7185|7192|7188|7185|7182|3274
1618416300000|2021-04-14 16:05:00|7186|7184|7193|7191|7194|7191|7185|7183|3000
1618416600000|2021-04-14 16:10:00|7192|7190|7186|7184|7194|7191|7185|7182|3391
1618416900000|2021-04-14 16:15:00|7185|7183|7189|7185|7190|7186|7181|7179|3167
1618417200000|2021-04-14 16:20:00|7190|7186|7196|7192|7197|7195|7188|7186|4987
1618417500000|2021-04-14 16:25:00|7197|7193|7195|7190|7198|7197|7191|7186|2700
1618417800000|2021-04-14 16:30:00|7194|7191|7197|7195|7198|7196|7192|7190|1714
1618418100000|2021-04-14 16:35:00|7196|7194|7198|7195|7201|7199|7195|7193|2801
1618418400000|2021-04-14 16:40:00|7199|7196|7194|7192|7203|7200|7194|7192|2769
1618418700000|2021-04-14 16:45:00|7195|7194|7197|7194|7198|7196|7192|7190|3505
1618419000000|2021-04-14 16:50:00|7198|7195|7200|7198|7202|7200|7197|7194|3454
1618419300000|2021-04-14 16:55:00|7201|7199|7196|7192|7202|7200|7194|7190|3841
1618419600000|2021-04-14 17:00:00|7195|7191|7195|7191|7196|7192|7187|7184|3359
1618419900000|2021-04-14 17:05:00|7194|7189|7198|7194|7202|7198|7192|7189|3450
1618420200000|2021-04-14 17:10:00|7197|7193|7193|7190|7198|7196|7190|7187|2327
1618420500000|2021-04-14 17:15:00|7194|7189|7194|7191|7196|7194|7189|7187|3022
1618420800000|2021-04-14 17:20:00|7195|7192|7195|7193|7202|7198|7194|7191|2300
1618421100000|2021-04-14 17:25:00|7196|7192|7193|7190|7200|7196|7192|7189|3482
1618421400000|2021-04-14 17:30:00|7192|7189|7198|7195|7202|7197|7192|7187|4383
1618421700000|2021-04-14 17:35:00|7197|7193|7196|7193|7201|7198|7195|7192|2226
1618422000000|2021-04-14 17:40:00|7195|7192|7199|7197|7202|7199|7194|7191|5633
1618422300000|2021-04-14 17:45:00|7200|7196|7202|7200|7206|7203|7198|7194|5640
1618422600000|2021-04-14 17:50:00|7201|7199|7205|7201|7208|7204|7197|7193|3960
1618422900000|2021-04-14 17:55:00|7204|7199|7194|7189|7208|7205|7192|7189|9071
1618423200000|2021-04-14 18:00:00|7195|7190|7201|7196|7204|7199|7190|7186|4216
1618423500000|2021-04-14 18:05:00|7200|7195|7189|7184|7201|7197|7188|7184|6320
1618423800000|2021-04-14 18:10:00|7190|7185|7201|7198|7204|7200|7187|7184|8176
1618424100000|2021-04-14 18:15:00|7202|7199|7193|7190|7204|7200|7190|7187|10144
1618424400000|2021-04-14 18:20:00|7192|7191|7199|7197|7202|7199|7192|7190|3253
1618424700000|2021-04-14 18:25:00|7200|7198|7199|7194|7204|7201|7194|7192|7113
1618425000000|2021-04-14 18:30:00|7200|7195|7186|7183|7200|7198|7186|7181|3834
1618425300000|2021-04-14 18:35:00|7185|7184|7190|7185|7193|7190|7185|7182|4738
1618425600000|2021-04-14 18:40:00|7191|7186|7196|7193|7198|7194|7190|7185|2626
1618425900000|2021-04-14 18:45:00|7195|7192|7185|7182|7195|7192|7185|7182|5818
1618426200000|2021-04-14 18:50:00|7186|7183|7182|7179|7187|7185|7180|7177|4500
1618426500000|2021-04-14 18:55:00|7183|7180|7175|7173|7183|7180|7173|7171|8082
1618426800000|2021-04-14 19:00:00|7174|7172|7176|7173|7177|7173|7168|7165|7709
1618427100000|2021-04-14 19:05:00|7175|7171|7166|7163|7180|7175|7165|7162|4132
1618427400000|2021-04-14 19:10:00|7167|7162|7172|7169|7173|7171|7165|7162|14756
1618427700000|2021-04-14 19:15:00|7171|7168|7168|7166|7171|7169|7166|7163|11519
1618428000000|2021-04-14 19:20:00|7167|7164|7176|7173|7180|7175|7162|7159|11879
1618428300000|2021-04-14 19:25:00|7175|7174|7171|7169|7177|7176|7170|7168|8415
1618428600000|2021-04-14 19:30:00|7170|7168|7165|7162|7172|7171|7162|7160|14960
1618428900000|2021-04-14 19:35:00|7164|7161|7156|7154|7165|7162|7147|7144|14946
1618429200000|2021-04-14 19:40:00|7155|7153|7162|7161|7165|7162|7152|7151|13733
1618429500000|2021-04-14 19:45:00|7163|7162|7154|7152|7166|7164|7153|7152|14837
1618429800000|2021-04-14 19:50:00|7153|7153|7148|7144|7155|7154|7142|7140|39368
1618430100000|2021-04-14 19:55:00|7147|7145|7141|7138|7153|7151|7136|7133|83714
1618493400000|2021-04-15 13:30:00|7190|7151|7183|7176|7200|7190|7164|7133|21590
1618493700000|2021-04-15 13:35:00|7182|7168|7192|7185|7197|7192|7175|7168|15726
1618494000000|2021-04-15 13:40:00|7191|7184|7185|7180|7200|7198|7185|7180|10715
1618494300000|2021-04-15 13:45:00|7184|7179|7178|7175|7186|7182|7175|7173|5363
1618494600000|2021-04-15 13:50:00|7177|7174|7169|7167|7183|7179|7169|7164|18359
1618494900000|2021-04-15 13:55:00|7168|7166|7170|7166|7170|7167|7161|7158|7585
1618495200000|2021-04-15 14:00:00|7169|7165|7179|7174|7184|7179|7165|7160|6798
1618495500000|2021-04-15 14:05:00|7180|7173|7184|7181|7190|7184|7176|7172|3207
1618495800000|2021-04-15 14:10:00|7185|7183|7204|7200|7208|7203|7183|7180|22729
1618496100000|2021-04-15 14:15:00|7205|7199|7207|7203|7216|7211|7202|7198|13153
1618496400000|2021-04-15 14:20:00|7206|7204|7217|7213|7227|7223|7206|7202|22700
1618496700000|2021-04-15 14:25:00|7216|7212|7213|7209|7218|7212|7209|7208|6040
1618497000000|2021-04-15 14:30:00|7214|7210|7225|7221|7226|7221|7211|7210|12450
1618497300000|2021-04-15 14:35:00|7223|7220|7205|7202|7224|7220|7203|7197|14270
1618497600000|2021-04-15 14:40:00|7204|7203|7218|7215|7219|7216|7203|7202|6178
1618497900000|2021-04-15 14:45:00|7217|7214|7204|7202|7217|7214|7203|7200|11515
1618498200000|2021-04-15 14:50:00|7203|7203|7197|7191|7208|7204|7195|7190|6335
1618498500000|2021-04-15 14:55:00|7196|7192|7191|7189|7197|7194|7190|7188|3448
1618498800000|2021-04-15 15:00:00|7192|7190|7198|7195|7205|7200|7192|7190|8843
1618499100000|2021-04-15 15:05:00|7199|7196|7207|7202|7207|7202|7197|7194|6525
1618499400000|2021-04-15 15:10:00|7206|7201|7200|7196|7206|7203|7195|7193|10108
1618499700000|2021-04-15 15:15:00|7199|7195|7203|7200|7206|7202|7193|7191|6632
1618500000000|2021-04-15 15:20:00|7202|7202|7209|7206|7213|7211|7198|7195|8213
1618500300000|2021-04-15 15:25:00|7208|7205|7192|7190|7210|7207|7188|7187|11488
1618500600000|2021-04-15 15:30:00|7194|7191|7192|7190|7198|7194|7187|7183|10640
1618500900000|2021-04-15 15:35:00|7193|7191|7191|7188|7196|7194|7189|7186|4913
1618501200000|2021-04-15 15:40:00|7190|7187|7180|7177|7190|7188|7177|7173|5229
1618501500000|2021-04-15 15:45:00|7179|7176|7175|7172|7181|7178|7174|7171|6081
1618501800000|2021-04-15 15:50:00|7174|7171|7172|7170|7176|7174|7172|7168|6178
1618502100000|2021-04-15 15:55:00|7171|7171|7186|7182|7190|7187|7171|7170|7599
1618502400000|2021-04-15 16:00:00|7187|7183|7210|7209|7214|7210|7186|7182|9481
1618502700000|2021-04-15 16:05:00|7211|7210|7218|7213|7219|7214|7209|7208|11376
1618503000000|2021-04-15 16:10:00|7217|7214|7222|7219|7226|7224|7215|7213|15148
1618503300000|2021-04-15 16:15:00|7223|7220|7233|7231|7237|7233|7223|7219|20066
1618503600000|2021-04-15 16:20:00|7234|7230|7230|7226|7236|7234|7228|7226|8818
1618503900000|2021-04-15 16:25:00|7229|7225|7227|7224|7231|7228|7224|7223|5197
1618504200000|2021-04-15 16:30:00|7228|7225|7217|7214|7230|7228|7216|7214|9217
1618504500000|2021-04-15 16:35:00|7216|7213|7218|7216|7221|7220|7214|7213|6783
1618504800000|2021-04-15 16:40:00|7219|7217|7212|7211|7219|7218|7212|7211|4660
1618505100000|2021-04-15 16:45:00|7213|7212|7213|7210|7217|7215|7212|7210|7448
1618505400000|2021-04-15 16:50:00|7214|7211|7210|7208|7214|7212|7208|7206|6339
1618505700000|2021-04-15 16:55:00|7209|7209|7209|7207|7214|7213|7209|7207|4558
1618506000000|2021-04-15 17:00:00|7210|7208|7207|7204|7216|7211|7204|7203|10205
1618506300000|2021-04-15 17:05:00|7205|7203|7200|7198|7206|7204|7197|7196|9873
1618506600000|2021-04-15 17:10:00|7199|7197|7208|7205|7210|7205|7198|7197|11647
1618506900000|2021-04-15 17:15:00|7207|7204|7199|7197|7208|7206|7199|7197|13169
1618507200000|2021-04-15 17:20:00|7200|7198|7197|7195|7202|7201|7196|7195|10869
1618507500000|2021-04-15 17:25:00|7196|7194|7188|7186|7197|7195|7186|7184|11342
1618507800000|2021-04-15 17:30:00|7190|7187|7189|7186|7193|7190|7182|7181|16483
1618508100000|2021-04-15 17:35:00|7188|7187|7194|7192|7201|7200|7187|7185|44350
1618508400000|2021-04-15 17:40:00|7195|7193|7195|7192|7198|7197|7193|7191|12734
1618508700000|2021-04-15 17:45:00|7196|7193|7197|7196|7199|7197|7194|7193|14771
1618509000000|2021-04-15 17:50:00|7198|7195|7195|7194|7199|7198|7194|7193|13946
1618509300000|2021-04-15 17:55:00|7194|7193|7192|7190|7196|7195|7191|7190|8069
1618509600000|2021-04-15 18:00:00|7193|7191|7195|7194|7197|7195|7192|7190|13335
1618509900000|2021-04-15 18:05:00|7194|7193|7199|7197|7200|7199|7193|7192|38112
1618510200000|2021-04-15 18:10:00|7198|7196|7201|7199|7206|7204|7198|7196|31884
1618510500000|2021-04-15 18:15:00|7202|7200|7198|7197|7203|7202|7197|7195|40738
1618510800000|2021-04-15 18:20:00|7199|7198|7202|7200|7202|7201|7198|7197|18934
1618511100000|2021-04-15 18:25:00|7201|7199|7216|7212|7218|7213|7201|7199|12180
1618511400000|2021-04-15 18:30:00|7215|7213|7215|7213|7222|7217|7206|7204|65807
1618511700000|2021-04-15 18:35:00|7214|7212|7214|7211|7224|7220|7214|7211|33823
1618512000000|2021-04-15 18:40:00|7213|7212|7219|7214|7224|7220|7213|7211|10412
1618512300000|2021-04-15 18:45:00|7218|7215|7211|7209|7219|7217|7211|7209|11017
1618512600000|2021-04-15 18:50:00|7210|7210|7211|7209|7217|7213|7208|7207|17902
1618512900000|2021-04-15 18:55:00|7210|7210|7214|7212|7216|7213|7209|7207|8140
1618513200000|2021-04-15 19:00:00|7215|7213|7219|7217|7225|7223|7215|7212|36022
1618513500000|2021-04-15 19:05:00|7218|7216|7208|7207|7219|7217|7208|7207|13179
1618513800000|2021-04-15 19:10:00|7209|7208|7208|7206|7210|7208|7204|7203|20691
1618514100000|2021-04-15 19:15:00|7207|7204|7202|7200|7207|7205|7201|7200|11576
1618514400000|2021-04-15 19:20:00|7201|7201|7208|7205|7209|7205|7200|7198|25045
1618514700000|2021-04-15 19:25:00|7209|7206|7203|7201|7209|7206|7201|7200|14581
1618515000000|2021-04-15 19:30:00|7202|7202|7196|7194|7206|7203|7195|7194|16093
1618515300000|2021-04-15 19:35:00|7195|7193|7196|7194|7197|7195|7189|7187|20330
1618515600000|2021-04-15 19:40:00|7197|7193|7207|7206|7210|7208|7196|7193|33171
1618515900000|2021-04-15 19:45:00|7208|7207|7203|7201|7214|7212|7203|7201|63300
1618516200000|2021-04-15 19:50:00|7204|7202|7208|7206|7220|7217|7203|7201|52610
1618516500000|2021-04-15 19:55:00|7210|7207|7223|7220|7225|7223|7207|7206|152343
1618579800000|2021-04-16 13:30:00|7261|7223|7243|7237|7280|7264|7236|7208|155885
1618580100000|2021-04-16 13:35:00|7244|7238|7238|7235|7248|7247|7230|7227|25716
1618580400000|2021-04-16 13:40:00|7237|7234|7254|7249|7259|7253|7233|7229|29195
1618580700000|2021-04-16 13:45:00|7253|7248|7254|7251|7257|7253|7242|7239|17849
1618581000000|2021-04-16 13:50:00|7253|7250|7243|7242|7257|7253|7241|7240|31643
1618581300000|2021-04-16 13:55:00|7244|7243|7230|7227|7244|7243|7229|7227|11210
1618581600000|2021-04-16 14:00:00|7229|7224|7224|7222|7229|7227|7207|7204|16076
1618581900000|2021-04-16 14:05:00|7223|7221|7215|7214|7230|7228|7215|7214|11491
1618582200000|2021-04-16 14:10:00|7216|7215|7193|7191|7216|7215|7190|7187|14871
1618582500000|2021-04-16 14:15:00|7194|7192|7208|7204|7208|7206|7189|7188|6811
1618582800000|2021-04-16 14:20:00|7207|7202|7202|7200|7208|7204|7200|7199|8264
1618583100000|2021-04-16 14:25:00|7201|7201|7206|7203|7211|7208|7197|7193|9074
1618583400000|2021-04-16 14:30:00|7207|7204|7199|7197|7214|7211|7197|7195|15206
1618583700000|2021-04-16 14:35:00|7198|7196|7208|7205|7209|7205|7194|7193|8795
1618584000000|2021-04-16 14:40:00|7209|7206|7214|7211|7217|7215|7207|7206|6920
1618584300000|2021-04-16 14:45:00|7215|7212|7218|7217|7221|7218|7213|7210|8894
1618584600000|2021-04-16 14:50:00|7217|7216|7228|7226|7230|7227|7215|7213|13545
1618584900000|2021-04-16 14:55:00|7227|7225|7241|7239|7243|7240|7225|7223|13170
1618585200000|2021-04-16 15:00:00|7240|7240|7238|7237|7242|7241|7236|7234|24799
1618585500000|2021-04-16 15:05:00|7237|7236|7240|7239|7243|7240|7232|7230|21652
1618585800000|2021-04-16 15:10:00|7241|7240|7247|7246|7251|7249|7232|7230|24865
1618586100000|2021-04-16 15:15:00|7246|7245|7243|7241|7254|7251|7241|7238|42109
1618586400000|2021-04-16 15:20:00|7242|7240|7243|7241|7249|7247|7241|7238|8961
1618586700000|2021-04-16 15:25:00|7242|7240|7240|7238|7249|7245|7237|7233|16916
1618587000000|2021-04-16 15:30:00|7241|7239|7240|7238|7243|7242|7238|7237|9165
1618587300000|2021-04-16 15:35:00|7239|7239|7241|7240|7249|7246|7239|7238|4769
1618587600000|2021-04-16 15:40:00|7242|7241|7246|7245|7252|7248|7239|7238|28207
1618587900000|2021-04-16 15:45:00|7248|7246|7245|7243|7249|7247|7244|7241|7220
1618588200000|2021-04-16 15:50:00|7246|7244|7246|7243|7249|7247|7241|7240|11072
1618588500000|2021-04-16 15:55:00|7245|7244|7245|7244|7248|7247|7242|7241|7822
1618588800000|2021-04-16 16:00:00|7246|7245|7248|7246|7252|7250|7245|7244|7667
1618589100000|2021-04-16 16:05:00|7247|7247|7247|7246|7250|7249|7246|7245|9335
1618589400000|2021-04-16 16:10:00|7248|7247|7249|7247|7252|7250|7248|7247|12902
1618589700000|2021-04-16 16:15:00|7248|7248|7254|7253|7257|7256|7248|7248|15256
1618590000000|2021-04-16 16:20:00|7255|7254|7253|7251|7256|7255|7252|7251|5439
1618590300000|2021-04-16 16:25:00|7252|7252|7257|7256|7258|7256|7252|7251|10537
1618590600000|2021-04-16 16:30:00|7256|7255|7258|7257|7259|7258|7256|7255|7448
1618590900000|2021-04-16 16:35:00|7259|7258|7257|7255|7260|7258|7256|7255|6401
1618591200000|2021-04-16 16:40:00|7256|7256|7253|7252|7257|7256|7251|7250|5684
1618591500000|2021-04-16 16:45:00|7254|7253|7252|7250|7255|7254|7251|7250|4643
1618591800000|2021-04-16 16:50:00|7251|7251|7251|7250|7256|7255|7250|7248|15656
1618592100000|2021-04-16 16:55:00|7250|7249|7249|7248|7251|7250|7247|7246|11643
1618592400000|2021-04-16 17:00:00|7248|7247|7243|7241|7250|7249|7242|7241|10372
1618592700000|2021-04-16 17:05:00|7242|7242|7252|7251|7254|7253|7242|7241|14028
1618593000000|2021-04-16 17:10:00|7253|7252|7253|7252|7254|7253|7252|7251|5827
1618593300000|2021-04-16 17:15:00|7252|7251|7250|7249|7253|7252|7250|7249|9763
1618593600000|2021-04-16 17:20:00|7251|7250|7251|7250|7251|7250|7248|7247|6416
1618593900000|2021-04-16 17:25:00|7250|7249|7256|7255|7262|7259|7250|7249|12087
1618594200000|2021-04-16 17:30:00|7255|7254|7254|7253|7256|7255|7252|7251|7227
1618594500000|2021-04-16 17:35:00|7253|7252|7254|7253|7260|7259|7252|7251|7513
1618594800000|2021-04-16 17:40:00|7255|7254|7256|7255|7256|7255|7254|7253|7150
1618595100000|2021-04-16 17:45:00|7257|7256|7265|7264|7266|7264|7254|7253|8269
1618595400000|2021-04-16 17:50:00|7264|7263|7264|7262|7271|7270|7263|7262|13433
1618595700000|2021-04-16 17:55:00|7263|7261|7258|7256|7264|7261|7257|7256|8082
1618596000000|2021-04-16 18:00:00|7257|7257|7261|7260|7262|7260|7255|7253|13228
1618596300000|2021-04-16 18:05:00|7260|7259|7260|7259|7262|7261|7256|7255|9451
1618596600000|2021-04-16 18:10:00|7261|7258|7260|7258|7261|7260|7259|7257|11587
1618596900000|2021-04-16 18:15:00|7261|7259|7260|7259|7262|7260|7259|7258|8783
1618597200000|2021-04-16 18:20:00|7259|7258|7262|7261|7263|7262|7259|7257|14280
1618597500000|2021-04-16 18:25:00|7263|7262|7258|7257|7263|7262|7258|7257|9226
1618597800000|2021-04-16 18:30:00|7257|7256|7266|7265|7267|7265|7257|7256|9709
1618598100000|2021-04-16 18:35:00|7267|7266|7271|7270|7276|7275|7266|7265|7703
1618598400000|2021-04-16 18:40:00|7270|7269|7279|7278|7280|7278|7270|7269|11795
1618598700000|2021-04-16 18:45:00|7280|7279|7278|7277|7282|7280|7274|7273|6748
1618599000000|2021-04-16 18:50:00|7277|7276|7271|7269|7278|7277|7267|7266|25414
1618599300000|2021-04-16 18:55:00|7270|7268|7269|7267|7277|7275|7268|7267|17636
1618599600000|2021-04-16 19:00:00|7268|7268|7264|7263|7271|7270|7264|7263|17830
1618599900000|2021-04-16 19:05:00|7263|7262|7265|7264|7272|7269|7263|7262|22784
1618600200000|2021-04-16 19:10:00|7264|7263|7274|7272|7276|7273|7262|7261|16448
1618600500000|2021-04-16 19:15:00|7275|7273|7273|7271|7278|7277|7272|7271|8415
1618600800000|2021-04-16 19:20:00|7274|7272|7270|7268|7275|7274|7267|7266|11862
1618601100000|2021-04-16 19:25:00|7269|7269|7270|7269|7275|7273|7267|7266|13459
1618601400000|2021-04-16 19:30:00|7271|7270|7264|7263|7272|7271|7259|7258|24565
1618601700000|2021-04-16 19:35:00|7266|7264|7275|7274|7276|7275|7264|7264|14759
1618602000000|2021-04-16 19:40:00|7276|7275|7276|7275|7279|7278|7272|7271|23277
1618602300000|2021-04-16 19:45:00|7275|7274|7274|7273|7280|7276|7269|7268|26405
1618602600000|2021-04-16 19:50:00|7275|7274|7269|7268|7284|7282|7268|7267|39766
1618602900000|2021-04-16 19:55:00|7268|7267|7262|7259|7268|7267|7254|7253|96760
1618839000000|2021-04-19 13:30:00|7332|7273|7241|7236|7332|7289|7234|7227|29949
1618839300000|2021-04-19 13:35:00|7244|7237|7260|7256|7263|7260|7237|7232|12995
1618839600000|2021-04-19 13:40:00|7258|7255|7266|7262|7273|7269|7254|7251|8367
1618839900000|2021-04-19 13:45:00|7267|7263|7276|7274|7283|7278|7263|7259|16222
1618840200000|2021-04-19 13:50:00|7275|7273|7281|7279|7284|7281|7266|7260|5154
1618840500000|2021-04-19 13:55:00|7280|7278|7286|7281|7293|7291|7276|7273|9350
1618840800000|2021-04-19 14:00:00|7285|7280|7264|7261|7285|7280|7259|7257|9841
1618841100000|2021-04-19 14:05:00|7263|7260|7255|7252|7267|7265|7255|7252|8443
1618841400000|2021-04-19 14:10:00|7254|7253|7277|7274|7282|7278|7250|7246|6696
1618841700000|2021-04-19 14:15:00|7278|7276|7287|7282|7292|7287|7278|7274|5968
1618842000000|2021-04-19 14:20:00|7286|7284|7287|7285|7296|7292|7286|7282|7822
1618842300000|2021-04-19 14:25:00|7286|7284|7277|7275|7291|7287|7277|7275|6698
1618842600000|2021-04-19 14:30:00|7279|7276|7277|7273|7280|7277|7273|7269|4201
1618842900000|2021-04-19 14:35:00|7276|7274|7282|7280|7285|7283|7275|7273|4361
1618843200000|2021-04-19 14:40:00|7281|7279|7275|7273|7281|7279|7272|7271|5915
1618843500000|2021-04-19 14:45:00|7277|7274|7279|7277|7279|7277|7264|7262|6016
1618843800000|2021-04-19 14:50:00|7278|7276|7268|7266|7279|7276|7267|7265|5617
1618844100000|2021-04-19 14:55:00|7270|7267|7253|7251|7270|7268|7253|7251|6113
1618844400000|2021-04-19 15:00:00|7252|7252|7252|7250|7262|7259|7250|7247|19853
1618844700000|2021-04-19 15:05:00|7253|7251|7258|7255|7258|7257|7250|7249|12802
1618845000000|2021-04-19 15:10:00|7257|7256|7265|7263|7266|7264|7256|7252|4078
1618845300000|2021-04-19 15:15:00|7266|7262|7274|7272|7276|7275|7266|7262|4607
1618845600000|2021-04-19 15:20:00|7273|7273|7274|7272|7280|7276|7273|7270|10624
1618845900000|2021-04-19 15:25:00|7273|7271|7282|7280|7282|7281|7269|7266|4699
1618846200000|2021-04-19 15:30:00|7283|7281|7287|7285|7290|7288|7280|7279|4126
1618846500000|2021-04-19 15:35:00|7286|7286|7271|7270|7287|7286|7271|7269|2500
1618846800000|2021-04-19 15:40:00|7272|7271|7274|7272|7281|7277|7270|7265|22631
1618847100000|2021-04-19 15:45:00|7273|7273|7279|7276|7281|7279|7273|7271|2892
1618847400000|2021-04-19 15:50:00|7278|7277|7273|7272|7279|7277|7271|7269|5043
1618847700000|2021-04-19 15:55:00|7272|7271|7275|7274|7277|7275|7269|7267|8928
1618848000000|2021-04-19 16:00:00|7276|7275|7279|7277|7279|7278|7274|7272|4357
1618848300000|2021-04-19 16:05:00|7280|7278|7287|7285|7289|7286|7278|7275|11154
1618848600000|2021-04-19 16:10:00|7288|7286|7278|7276|7291|7288|7278|7275|5936
1618848900000|2021-04-19 16:15:00|7277|7275|7281|7279|7281|7279|7275|7274|17581
1618849200000|2021-04-19 16:20:00|7282|7280|7282|7280|7284|7282|7278|7276|5313
1618849500000|2021-04-19 16:25:00|7281|7279|7282|7278|7293|7288|7276|7275|34218
1618849800000|2021-04-19 16:30:00|7281|7279|7280|7278|7284|7282|7278|7275|11902
1618850100000|2021-04-19 16:35:00|7279|7277|7290|7287|7291|7289|7279|7277|4893
1618850400000|2021-04-19 16:40:00|7291|7288|7286|7285|7291|7288|7285|7283|3451
1618850700000|2021-04-19 16:45:00|7285|7284|7280|7279|7285|7284|7277|7275|5412
1618851000000|2021-04-19 16:50:00|7279|7278|7275|7274|7280|7279|7274|7273|5799
1618851300000|2021-04-19 16:55:00|7274|7273|7276|7274|7278|7274|7271|7270|7915
1618851600000|2021-04-19 17:00:00|7277|7275|7284|7282|7285|7282|7275|7274|3546
1618851900000|2021-04-19 17:05:00|7283|7281|7280|7278|7286|7285|7279|7278|4210
1618852200000|2021-04-19 17:10:00|7281|7279|7284|7281|7284|7282|7279|7278|5204
1618852500000|2021-04-19 17:15:00|7283|7282|7294|7292|7294|7292|7283|7282|4753
1618852800000|2021-04-19 17:20:00|7295|7293|7287|7285|7296|7295|7285|7284|6765
1618853100000|2021-04-19 17:25:00|7286|7284|7281|7279|7287|7286|7280|7279|7067
1618853400000|2021-04-19 17:30:00|7280|7280|7282|7280|7285|7282|7276|7275|4231
1618853700000|2021-04-19 17:35:00|7281|7279|7283|7281|7285|7282|7279|7278|8069
1618854000000|2021-04-19 17:40:00|7282|7280|7280|7278|7285|7283|7278|7276|6733
1618854300000|2021-04-19 17:45:00|7279|7279|7279|7277|7282|7279|7277|7276|6423
1618854600000|2021-04-19 17:50:00|7280|7276|7280|7278|7281|7279|7277|7276|4457
1618854900000|2021-04-19 17:55:00|7279|7277|7284|7281|7287|7285|7278|7277|5046
1618855200000|2021-04-19 18:00:00|7283|7282|7290|7288|7290|7288|7279|7278|4162
1618855500000|2021-04-19 18:05:00|7289|7287|7287|7285|7291|7288|7282|7281|7870
1618855800000|2021-04-19 18:10:00|7286|7283|7282|7281|7287|7285|7280|7278|9126
1618856100000|2021-04-19 18:15:00|7281|7280|7281|7280|7284|7282|7279|7278|9836
1618856400000|2021-04-19 18:20:00|7282|7281|7277|7276|7282|7281|7276|7275|3061
1618856700000|2021-04-19 18:25:00|7276|7275|7277|7275|7279|7278|7276|7275|4074
1618857000000|2021-04-19 18:30:00|7276|7276|7278|7276|7279|7276|7274|7273|11057
1618857300000|2021-04-19 18:35:00|7277|7275|7278|7277|7278|7277|7273|7272|12232
1618857600000|2021-04-19 18:40:00|7277|7276|7278|7277|7285|7281|7277|7276|14388
1618857900000|2021-04-19 18:45:00|7277|7276|7276|7275|7280|7277|7275|7274|17164
1618858200000|2021-04-19 18:50:00|7275|7274|7276|7275|7276|7276|7272|7271|19613
1618858500000|2021-04-19 18:55:00|7275|7276|7276|7275|7277|7276|7274|7273|19801
1618858800000|2021-04-19 19:00:00|7277|7276|7274|7273|7277|7276|7272|7271|20027
1618859100000|2021-04-19 19:05:00|7275|7274|7277|7276|7279|7278|7275|7274|10089
1618859400000|2021-04-19 19:10:00|7278|7277|7276|7275|7279|7278|7274|7272|12697
1618859700000|2021-04-19 19:15:00|7277|7276|7272|7271|7279|7278|7271|7270|23880
1618860000000|2021-04-19 19:20:00|7271|7270|7276|7275|7277|7276|7270|7269|27113
1618860300000|2021-04-19 19:25:00|7278|7276|7275|7274|7279|7278|7275|7273|18793
1618860600000|2021-04-19 19:30:00|7274|7273|7278|7276|7282|7279|7272|7271|38553
1618860900000|2021-04-19 19:35:00|7277|7275|7286|7285|7287|7286|7274|7273|24942
1618861200000|2021-04-19 19:40:00|7285|7284|7291|7290|7293|7291|7284|7283|11070
1618861500000|2021-04-19 19:45:00|7292|7291|7292|7290|7295|7294|7288|7286|17245
1618861800000|2021-04-19 19:50:00|7290|7289|7305|7304|7305|7304|7289|7287|28314
1618862100000|2021-04-19 19:55:00|7306|7305|7305|7304|7310|7308|7302|7300|71557
1618925400000|2021-04-20 13:30:00|7329|7244|7306|7295|7331|7317|7287|7244|19200
1618925700000|2021-04-20 13:35:00|7314|7296|7323|7319|7326|7319|7292|7288|4815
1618926000000|2021-04-20 13:40:00|7322|7316|7344|7338|7346|7341|7311|7306|3100
1618926300000|2021-04-20 13:45:00|7343|7336|7344|7338|7347|7339|7331|7324|18992
1618926600000|2021-04-20 13:50:00|7343|7339|7328|7324|7345|7340|7322|7318|6922
1618926900000|2021-04-20 13:55:00|7327|7321|7342|7336|7343|7339|7326|7321|10446
1618927200000|2021-04-20 14:00:00|7341|7337|7351|7347|7351|7350|7340|7336|4179
1618927500000|2021-04-20 14:05:00|7352|7349|7357|7354|7364|7359|7348|7347|4473
1618927800000|2021-04-20 14:10:00|7358|7352|7363|7362|7368|7364|7352|7350|8469
1618928100000|2021-04-20 14:15:00|7362|7361|7368|7365|7374|7370|7359|7357|9530
1618928400000|2021-04-20 14:20:00|7369|7366|7378|7375|7379|7378|7363|7361|9117
1618928700000|2021-04-20 14:25:00|7377|7374|7371|7368|7379|7376|7368|7365|12457
1618929000000|2021-04-20 14:30:00|7370|7367|7361|7359|7379|7375|7361|7358|10853
1618929300000|2021-04-20 14:35:00|7363|7360|7375|7373|7381|7377|7361|7358|14865
1618929600000|2021-04-20 14:40:00|7374|7372|7362|7359|7380|7377|7355|7353|21171
1618929900000|2021-04-20 14:45:00|7363|7358|7351|7349|7363|7359|7347|7344|14077
1618930200000|2021-04-20 14:50:00|7350|7348|7353|7351|7361|7357|7345|7343|45484
1618930500000|2021-04-20 14:55:00|7352|7350|7375|7373|7375|7374|7345|7343|154285
1618930800000|2021-04-20 15:00:00|7376|7374|7384|7382|7384|7382|7374|7372|9109
1618931100000|2021-04-20 15:05:00|7383|7381|7389|7387|7390|7387|7380|7378|12278
1618931400000|2021-04-20 15:10:00|7390|7388|7399|7398|7400|7398|7389|7387|13191
1618931700000|2021-04-20 15:15:00|7398|7397|7404|7400|7404|7402|7391|7390|14756
1618932000000|2021-04-20 15:20:00|7405|7401|7406|7403|7407|7404|7397|7394|11462
1618932300000|2021-04-20 15:25:00|7407|7404|7391|7389|7415|7411|7389|7387|31776
1618932600000|2021-04-20 15:30:00|7393|7390|7399|7397|7399|7397|7389|7388|14879
1618932900000|2021-04-20 15:35:00|7400|7398|7389|7386|7402|7399|7384|7380|11102
1618933200000|2021-04-20 15:40:00|7388|7387|7399|7397|7400|7397|7385|7381|15717
1618933500000|2021-04-20 15:45:00|7398|7396|7392|7390|7399|7397|7385|7384|9682
1618933800000|2021-04-20 15:50:00|7391|7389|7392|7388|7396|7394|7386|7384|13781
1618934100000|2021-04-20 15:55:00|7390|7389|7394|7392|7394|7392|7383|7381|18403
1618934400000|2021-04-20 16:00:00|7393|7391|7399|7395|7404|7402|7391|7389|11528
1618934700000|2021-04-20 16:05:00|7398|7393|7400|7398|7405|7402|7395|7393|16633
1618935000000|2021-04-20 16:10:00|7399|7397|7405|7402|7405|7402|7396|7395|15377
1618935300000|2021-04-20 16:15:00|7403|7401|7407|7406|7407|7406|7399|7398|17185
1618935600000|2021-04-20 16:20:00|7408|7407|7416|7414|7418|7416|7408|7406|7087
1618935900000|2021-04-20 16:25:00|7415|7413|7407|7405|7415|7413|7407|7405|7558
1618936200000|2021-04-20 16:30:00|7406|7406|7419|7417|7421|7418|7405|7404|8126
1618936500000|2021-04-20 16:35:00|7420|7416|7421|7419|7425|7422|7416|7415|7650
1618936800000|2021-04-20 16:40:00|7420|7418|7414|7412|7421|7418|7411|7409|8591
1618937100000|2021-04-20 16:45:00|7413|7411|7404|7402|7415|7413|7403|7400|9568
1618937400000|2021-04-20 16:50:00|7403|7401|7409|7407|7411|7409|7401|7400|7047
1618937700000|2021-04-20 16:55:00|7410|7408|7410|7408|7416|7412|7408|7405|11120
1618938000000|2021-04-20 17:00:00|7409|7407|7406|7405|7410|7408|7402|7401|11989
1618938300000|2021-04-20 17:05:00|7405|7404|7405|7404|7415|7412|7405|7404|10298
1618938600000|2021-04-20 17:10:00|7404|7403|7410|7407|7411|7407|7397|7396|11235
1618938900000|2021-04-20 17:15:00|7409|7406|7404|7402|7410|7406|7400|7399|9928
1618939200000|2021-04-20 17:20:00|7403|7401|7396|7394|7403|7401|7394|7393|16671
1618939500000|2021-04-20 17:25:00|7397|7395|7390|7389|7401|7398|7390|7389|24686
1618939800000|2021-04-20 17:30:00|7389|7388|7383|7381|7391|7389|7381|7380|10487
1618940100000|2021-04-20 17:35:00|7384|7382|7378|7377|7384|7383|7375|7374|8357
1618940400000|2021-04-20 17:40:00|7377|7376|7374|7372|7381|7379|7371|7370|7721
1618940700000|2021-04-20 17:45:00|7373|7373|7378|7377|7380|7379|7373|7372|6496
1618941000000|2021-04-20 17:50:00|7377|7376|7370|7369|7380|7379|7370|7369|13071
1618941300000|2021-04-20 17:55:00|7371|7370|7379|7377|7381|7378|7370|7369|13838
1618941600000|2021-04-20 18:00:00|7378|7376|7395|7393|7395|7394|7377|7376|68878
1618941900000|2021-04-20 18:05:00|7396|7395|7399|7397|7399|7397|7386|7383|11921
1618942200000|2021-04-20 18:10:00|7398|7398|7410|7407|7412|7410|7398|7398|5051
1618942500000|2021-04-20 18:15:00|7409|7408|7408|7405|7412|7409|7401|7400|5732
1618942800000|2021-04-20 18:20:00|7409|7406|7406|7403|7411|7409|7404|7403|8826
1618943100000|2021-04-20 18:25:00|7405|7404|7400|7399|7407|7405|7395|7394|9319
1618943400000|2021-04-20 18:30:00|7399|7398|7395|7393|7400|7399|7392|7391|9700
1618943700000|2021-04-20 18:35:00|7394|7392|7399|7397|7405|7401|7393|7392|6567
1618944000000|2021-04-20 18:40:00|7398|7396|7397|7395|7400|7398|7394|7393|7680
1618944300000|2021-04-20 18:45:00|7396|7394|7400|7398|7404|7402|7393|7392|11777
1618944600000|2021-04-20 18:50:00|7401|7397|7391|7389|7404|7401|7390|7389|7847
1618944900000|2021-04-20 18:55:00|7390|7388|7391|7387|7391|7388|7384|7383|10607
1618945200000|2021-04-20 19:00:00|7390|7388|7392|7391|7394|7393|7387|7386|11251
1618945500000|2021-04-20 19:05:00|7393|7392|7394|7391|7395|7393|7389|7388|14625
1618945800000|2021-04-20 19:10:00|7393|7392|7402|7401|7403|7401|7390|7389|9715
1618946100000|2021-04-20 19:15:00|7403|7402|7405|7403|7406|7405|7399|7397|17024
1618946400000|2021-04-20 19:20:00|7406|7404|7403|7401|7409|7407|7401|7400|16308
1618946700000|2021-04-20 19:25:00|7404|7402|7399|7398|7405|7403|7399|7398|18303
1618947000000|2021-04-20 19:30:00|7400|7399|7404|7402|7406|7404|7394|7393|20251
1618947300000|2021-04-20 19:35:00|7405|7403|7411|7409|7411|7409|7403|7402|17286
1618947600000|2021-04-20 19:40:00|7410|7410|7416|7415|7418|7417|7409|7408|29311
1618947900000|2021-04-20 19:45:00|7417|7416|7419|7418|7420|7419|7413|7412|96756
1618948200000|2021-04-20 19:50:00|7420|7419|7434|7432|7434|7433|7419|7418|35558
1618948500000|2021-04-20 19:55:00|7433|7431|7409|7408|7433|7431|7394|7393|205059
1619011800000|2021-04-21 13:30:00|7448|7373|7378|7371|7454|7437|7376|7367|16414
1619012100000|2021-04-21 13:35:00|7377|7370|7400|7394|7400|7396|7367|7360|5451
1619012400000|2021-04-21 13:40:00|7399|7392|7436|7431|7439|7432|7396|7392|4840
1619012700000|2021-04-21 13:45:00|7435|7432|7447|7445|7456|7452|7434|7431|8483
1619013000000|2021-04-21 13:50:00|7446|7443|7448|7446|7457|7453|7444|7440|3333
1619013300000|2021-04-21 13:55:00|7447|7445|7451|7446|7459|7455|7444|7440|3659
1619013600000|2021-04-21 14:00:00|7450|7447|7470|7467|7473|7471|7446|7442|7771
1619013900000|2021-04-21 14:05:00|7471|7468|7467|7464|7471|7468|7460|7456|9258
1619014200000|2021-04-21 14:10:00|7466|7462|7452|7448|7466|7463|7450|7446|7210
1619014500000|2021-04-21 14:15:00|7454|7449|7473|7470|7474|7472|7448|7445|76666
1619014800000|2021-04-21 14:20:00|7472|7467|7487|7483|7487|7483|7464|7461|15936
1619015100000|2021-04-21 14:25:00|7486|7482|7474|7469|7486|7482|7473|7467|6352
1619015400000|2021-04-21 14:30:00|7473|7471|7448|7446|7476|7471|7447|7444|6021
1619015700000|2021-04-21 14:35:00|7449|7447|7453|7450|7454|7451|7442|7438|4194
1619016000000|2021-04-21 14:40:00|7454|7451|7473|7470|7476|7472|7449|7448|4246
1619016300000|2021-04-21 14:45:00|7472|7467|7471|7467|7472|7468|7459|7456|5743
1619016600000|2021-04-21 14:50:00|7470|7468|7457|7454|7474|7472|7454|7453|5734
1619016900000|2021-04-21 14:55:00|7456|7455|7453|7449|7457|7455|7447|7443|5266
1619017200000|2021-04-21 15:00:00|7452|7450|7455|7452|7458|7456|7446|7443|3966
1619017500000|2021-04-21 15:05:00|7454|7451|7447|7443|7455|7454|7446|7442|4087
1619017800000|2021-04-21 15:10:00|7446|7442|7444|7442|7452|7448|7443|7440|3795
1619018100000|2021-04-21 15:15:00|7445|7443|7441|7437|7454|7450|7440|7436|5662
1619018400000|2021-04-21 15:20:00|7440|7436|7434|7431|7447|7444|7432|7430|4317
1619018700000|2021-04-21 15:25:00|7435|7432|7443|7441|7445|7441|7434|7430|3824
1619019000000|2021-04-21 15:30:00|7442|7440|7455|7453|7455|7454|7441|7440|7786
1619019300000|2021-04-21 15:35:00|7454|7452|7457|7454|7460|7457|7447|7444|10661
1619019600000|2021-04-21 15:40:00|7456|7452|7454|7453|7458|7456|7451|7450|14537
1619019900000|2021-04-21 15:45:00|7453|7451|7465|7462|7469|7466|7451|7448|10902
1619020200000|2021-04-21 15:50:00|7464|7463|7465|7463|7470|7468|7460|7458|6226
1619020500000|2021-04-21 15:55:00|7464|7464|7474|7473|7475|7473|7464|7463|7125
1619020800000|2021-04-21 16:00:00|7476|7474|7476|7475|7480|7478|7476|7474|10874
1619021100000|2021-04-21 16:05:00|7477|7476|7480|7475|7485|7482|7474|7472|6767
1619021400000|2021-04-21 16:10:00|7479|7476|7465|7463|7480|7477|7464|7462|7332
1619021700000|2021-04-21 16:15:00|7466|7464|7467|7466|7471|7470|7465|7463|6602
1619022000000|2021-04-21 16:20:00|7466|7465|7463|7461|7467|7466|7462|7460|6860
1619022300000|2021-04-21 16:25:00|7464|7462|7460|7459|7464|7463|7458|7457|6730
1619022600000|2021-04-21 16:30:00|7459|7458|7466|7464|7470|7468|7459|7458|9079
1619022900000|2021-04-21 16:35:00|7465|7463|7451|7449|7465|7463|7451|7449|12423
1619023200000|2021-04-21 16:40:00|7450|7448|7445|7443|7451|7448|7441|7440|9969
1619023500000|2021-04-21 16:45:00|7444|7444|7454|7452|7454|7452|7444|7444|8508
1619023800000|2021-04-21 16:50:00|7453|7453|7457|7455|7459|7457|7450|7447|6170
1619024100000|2021-04-21 16:55:00|7456|7453|7459|7456|7460|7458|7455|7452|3595
1619024400000|2021-04-21 17:00:00|7458|7457|7461|7460|7461|7460|7456|7455|4424
1619024700000|2021-04-21 17:05:00|7462|7461|7470|7468|7470|7468|7461|7460|7715
1619025000000|2021-04-21 17:10:00|7469|7467|7476|7474|7476|7474|7468|7467|11259
1619025300000|2021-04-21 17:15:00|7475|7475|7474|7472|7479|7477|7472|7470|6447
1619025600000|2021-04-21 17:20:00|7473|7473|7473|7472|7474|7473|7471|7469|6464
1619025900000|2021-04-21 17:25:00|7472|7471|7468|7467|7473|7471|7468|7467|6818
1619026200000|2021-04-21 17:30:00|7469|7468|7471|7470|7471|7471|7468|7467|12574
1619026500000|2021-04-21 17:35:00|7472|7471|7476|7474|7476|7474|7469|7467|10028
1619026800000|2021-04-21 17:40:00|7475|7473|7471|7469|7475|7474|7469|7468|12375
1619027100000|2021-04-21 17:45:00|7472|7470|7479|7478|7484|7483|7470|7469|53148
1619027400000|2021-04-21 17:50:00|7478|7476|7478|7476|7481|7479|7476|7475|13341
1619027700000|2021-04-21 17:55:00|7477|7477|7482|7480|7482|7480|7474|7473|10114
1619028000000|2021-04-21 18:00:00|7483|7481|7491|7489|7492|7489|7482|7481|67026
1619028300000|2021-04-21 18:05:00|7490|7490|7480|7478|7492|7491|7479|7477|6898
1619028600000|2021-04-21 18:10:00|7479|7476|7476|7474|7482|7480|7474|7472|16585
1619028900000|2021-04-21 18:15:00|7477|7475|7476|7474|7481|7479|7473|7471|12940
1619029200000|2021-04-21 18:20:00|7475|7475|7485|7483|7486|7483|7475|7475|7343
1619029500000|2021-04-21 18:25:00|7486|7484|7480|7479|7489|7487|7480|7479|7284
1619029800000|2021-04-21 18:30:00|7479|7478|7479|7478|7483|7482|7476|7475|10129
1619030100000|2021-04-21 18:35:00|7478|7477|7474|7473|7479|7477|7469|7468|12641
1619030400000|2021-04-21 18:40:00|7473|7472|7466|7465|7474|7473|7465|7464|13849
1619030700000|2021-04-21 18:45:00|7467|7466|7467|7465|7469|7468|7464|7463|9558
1619031000000|2021-04-21 18:50:00|7466|7463|7480|7478|7481|7479|7464|7463|13099
1619031300000|2021-04-21 18:55:00|7481|7479|7484|7483|7486|7484|7475|7473|9465
1619031600000|2021-04-21 19:00:00|7483|7482|7485|7484|7487|7485|7480|7478|8580
1619031900000|2021-04-21 19:05:00|7484|7483|7482|7481|7486|7485|7477|7475|16872
1619032200000|2021-04-21 19:10:00|7481|7480|7493|7492|7493|7492|7481|7480|10765
1619032500000|2021-04-21 19:15:00|7492|7491|7494|7493|7495|7494|7492|7491|11495
1619032800000|2021-04-21 19:20:00|7495|7494|7499|7498|7500|7499|7492|7491|15694
1619033100000|2021-04-21 19:25:00|7498|7497|7496|7495|7500|7499|7494|7492|17517
1619033400000|2021-04-21 19:30:00|7497|7496|7503|7502|7504|7503|7491|7489|22258
1619033700000|2021-04-21 19:35:00|7504|7503|7509|7508|7516|7515|7501|7500|25417
1619034000000|2021-04-21 19:40:00|7510|7507|7503|7502|7511|7510|7501|7500|14443
1619034300000|2021-04-21 19:45:00|7502|7501|7507|7506|7509|7508|7500|7499|21516
1619034600000|2021-04-21 19:50:00|7508|7507|7502|7501|7518|7510|7498|7497|50792
1619034900000|2021-04-21 19:55:00|7501|7500|7487|7485|7503|7502|7484|7483|139326
1619098200000|2021-04-22 13:30:00|7526|7488|7465|7451|7526|7489|7454|7445|13592
1619098500000|2021-04-22 13:35:00|7464|7452|7465|7460|7473|7467|7462|7451|4874
1619098800000|2021-04-22 13:40:00|7464|7455|7483|7479|7490|7485|7458|7451|6304
1619099100000|2021-04-22 13:45:00|7482|7475|7488|7484|7492|7487|7478|7471|8070
1619099400000|2021-04-22 13:50:00|7487|7481|7458|7455|7488|7481|7453|7451|9615
1619099700000|2021-04-22 13:55:00|7460|7456|7476|7472|7476|7472|7457|7454|16681
1619100000000|2021-04-22 14:00:00|7478|7473|7489|7485|7494|7491|7478|7470|10290
1619100300000|2021-04-22 14:05:00|7491|7486|7506|7503|7509|7506|7491|7485|7700
1619100600000|2021-04-22 14:10:00|7505|7502|7473|7469|7505|7503|7473|7468|5733
1619100900000|2021-04-22 14:15:00|7472|7470|7472|7468|7483|7480|7472|7467|3679
1619101200000|2021-04-22 14:20:00|7473|7469|7478|7474|7480|7475|7469|7465|3037
1619101500000|2021-04-22 14:25:00|7479|7475|7466|7463|7482|7477|7465|7461|6511
1619101800000|2021-04-22 14:30:00|7467|7464|7478|7476|7482|7477|7467|7461|6610
1619102100000|2021-04-22 14:35:00|7479|7474|7471|7467|7483|7480|7470|7467|3744
1619102400000|2021-04-22 14:40:00|7470|7468|7473|7469|7480|7477|7469|7467|2598
1619102700000|2021-04-22 14:45:00|7472|7468|7460|7456|7472|7469|7457|7454|3008
1619103000000|2021-04-22 14:50:00|7461|7457|7451|7449|7461|7457|7442|7439|8637
1619103300000|2021-04-22 14:55:00|7455|7448|7466|7463|7467|7464|7452|7447|3399
1619103600000|2021-04-22 15:00:00|7467|7464|7468|7466|7472|7471|7462|7460|8633
1619103900000|2021-04-22 15:05:00|7469|7467|7492|7489|7494|7490|7469|7467|5344
1619104200000|2021-04-22 15:10:00|7491|7488|7494|7491|7498|7497|7488|7487|7442
1619104500000|2021-04-22 15:15:00|7495|7490|7503|7500|7503|7500|7492|7490|4153
1619104800000|2021-04-22 15:20:00|7504|7501|7499|7497|7508|7503|7497|7495|8562
1619105100000|2021-04-22 15:25:00|7498|7496|7492|7489|7500|7498|7490|7488|8480
1619105400000|2021-04-22 15:30:00|7493|7490|7497|7494|7497|7496|7488|7485|10205
1619105700000|2021-04-22 15:35:00|7499|7495|7499|7497|7507|7504|7497|7494|11162
1619106000000|2021-04-22 15:40:00|7500|7496|7503|7500|7507|7505|7496|7495|13998
1619106300000|2021-04-22 15:45:00|7502|7499|7505|7503|7507|7505|7499|7496|4902
1619106600000|2021-04-22 15:50:00|7506|7504|7505|7503|7509|7507|7504|7503|2535
1619106900000|2021-04-22 15:55:00|7506|7504|7499|7496|7509|7506|7498|7496|6049
1619107200000|2021-04-22 16:00:00|7498|7497|7500|7499|7506|7504|7498|7496|5460
1619107500000|2021-04-22 16:05:00|7499|7498|7497|7495|7502|7501|7496|7495|5172
1619107800000|2021-04-22 16:10:00|7496|7496|7493|7492|7501|7497|7493|7491|2360
1619108100000|2021-04-22 16:15:00|7494|7493|7492|7491|7495|7493|7492|7491|7013
1619108400000|2021-04-22 16:20:00|7493|7492|7493|7492|7493|7492|7489|7488|8001
1619108700000|2021-04-22 16:25:00|7492|7491|7501|7500|7503|7501|7492|7491|5065
1619109000000|2021-04-22 16:30:00|7503|7501|7503|7501|7503|7502|7499|7498|2725
1619109300000|2021-04-22 16:35:00|7502|7502|7503|7501|7503|7502|7500|7499|4368
1619109600000|2021-04-22 16:40:00|7504|7502|7500|7499|7505|7503|7500|7499|3134
1619109900000|2021-04-22 16:45:00|7499|7498|7506|7505|7506|7505|7498|7497|9142
1619110200000|2021-04-22 16:50:00|7507|7506|7508|7506|7510|7509|7506|7503|2002
1619110500000|2021-04-22 16:55:00|7507|7504|7509|7507|7511|7509|7504|7502|4643
1619110800000|2021-04-22 17:00:00|7511|7508|7505|7503|7511|7508|7503|7502|3275
1619111100000|2021-04-22 17:05:00|7506|7504|7477|7473|7510|7509|7473|7470|43433
1619111400000|2021-04-22 17:10:00|7476|7472|7482|7478|7483|7479|7463|7459|7210
1619111700000|2021-04-22 17:15:00|7483|7479|7461|7457|7485|7481|7459|7456|8532
1619112000000|2021-04-22 17:20:00|7460|7458|7474|7472|7482|7481|7460|7457|13566
1619112300000|2021-04-22 17:25:00|7473|7473|7476|7474|7478|7476|7470|7468|8935
1619112600000|2021-04-22 17:30:00|7475|7473|7475|7475|7480|7479|7469|7467|50288
1619112900000|2021-04-22 17:35:00|7477|7474|7456|7454|7477|7475|7454|7452|25325
1619113200000|2021-04-22 17:40:00|7455|7453|7429|7426|7456|7453|7428|7426|15813
1619113500000|2021-04-22 17:45:00|7428|7427|7428|7426|7443|7439|7423|7422|14876
1619113800000|2021-04-22 17:50:00|7427|7425|7418|7417|7433|7432|7417|7415|22147
1619114100000|2021-04-22 17:55:00|7419|7418|7418|7415|7431|7427|7411|7407|11690
1619114400000|2021-04-22 18:00:00|7417|7414|7405|7403|7418|7416|7404|7403|11885
1619114700000|2021-04-22 18:05:00|7404|7402|7417|7415|7417|7415|7389|7387|35409
1619115000000|2021-04-22 18:10:00|7416|7414|7421|7419|7421|7421|7408|7405|9633
1619115300000|2021-04-22 18:15:00|7420|7418|7422|7421|7424|7423|7415|7413|13469
1619115600000|2021-04-22 18:20:00|7423|7422|7415|7413|7423|7422|7412|7410|7459
1619115900000|2021-04-22 18:25:00|7416|7414|7423|7421|7425|7422|7414|7412|15243
1619116200000|2021-04-22 18:30:00|7422|7420|7414|7413|7422|7420|7412|7411|34186
1619116500000|2021-04-22 18:35:00|7415|7414|7422|7421|7424|7423|7415|7414|35155
1619116800000|2021-04-22 18:40:00|7421|7420|7424|7423|7427|7426|7421|7420|12295
1619117100000|2021-04-22 18:45:00|7425|7424|7438|7436|7440|7438|7425|7424|13517
1619117400000|2021-04-22 18:50:00|7437|7435|7438|7436|7442|7439|7432|7431|7536
1619117700000|2021-04-22 18:55:00|7439|7437|7431|7429|7443|7441|7431|7429|8588
1619118000000|2021-04-22 19:00:00|7430|7430|7429|7427|7436|7435|7428|7427|8167
1619118300000|2021-04-22 19:05:00|7428|7426|7416|7415|7429|7426|7413|7412|9118
1619118600000|2021-04-22 19:10:00|7417|7416|7409|7407|7420|7419|7408|7407|11596
1619118900000|2021-04-22 19:15:00|7412|7408|7414|7412|7415|7413|7405|7403|9069
1619119200000|2021-04-22 19:20:00|7413|7413|7405|7403|7413|7413|7402|7400|10135
1619119500000|2021-04-22 19:25:00|7404|7404|7410|7408|7411|7410|7403|7401|10186
1619119800000|2021-04-22 19:30:00|7411|7409|7416|7415|7420|7419|7409|7408|23675
1619120100000|2021-04-22 19:35:00|7415|7414|7410|7408|7418|7417|7409|7407|15787
1619120400000|2021-04-22 19:40:00|7411|7409|7405|7403|7413|7412|7404|7403|41243
1619120700000|2021-04-22 19:45:00|7404|7404|7398|7397|7410|7409|7392|7390|55702
1619121000000|2021-04-22 19:50:00|7397|7396|7403|7401|7408|7407|7396|7394|56156
1619121300000|2021-04-22 19:55:00|7402|7402|7398|7394|7406|7405|7393|7390|92768
1619184600000|2021-04-23 13:30:00|7455|7373|7401|7395|7455|7403|7393|7373|16700
1619184900000|2021-04-23 13:35:00|7403|7394|7388|7384|7404|7400|7386|7382|7759
1619185200000|2021-04-23 13:40:00|7387|7383|7369|7364|7388|7384|7368|7362|7866
1619185500000|2021-04-23 13:45:00|7368|7363|7370|7366|7378|7375|7356|7354|16100
1619185800000|2021-04-23 13:50:00|7371|7367|7398|7396|7401|7398|7371|7366|9443
1619186100000|2021-04-23 13:55:00|7397|7394|7412|7407|7412|7408|7396|7391|8147
1619186400000|2021-04-23 14:00:00|7413|7406|7411|7406|7427|7419|7409|7403|5134
1619186700000|2021-04-23 14:05:00|7412|7407|7414|7410|7418|7414|7407|7405|6114
1619187000000|2021-04-23 14:10:00|7413|7411|7417|7415|7426|7421|7413|7410|5862
1619187300000|2021-04-23 14:15:00|7416|7414|7422|7418|7437|7432|7416|7413|4704
1619187600000|2021-04-23 14:20:00|7423|7419|7414|7409|7428|7423|7410|7406|4586
1619187900000|2021-04-23 14:25:00|7413|7410|7416|7411|7416|7412|7407|7401|8833
1619188200000|2021-04-23 14:30:00|7415|7412|7422|7418|7432|7429|7413|7411|7127
1619188500000|2021-04-23 14:35:00|7421|7417|7417|7414|7425|7421|7411|7407|13842
1619188800000|2021-04-23 14:40:00|7415|7413|7426|7423|7427|7425|7415|7411|5827
1619189100000|2021-04-23 14:45:00|7427|7424|7430|7427|7434|7432|7424|7422|6067
1619189400000|2021-04-23 14:50:00|7429|7426|7428|7426|7433|7432|7426|7424|6924
1619189700000|2021-04-23 14:55:00|7429|7427|7436|7433|7439|7436|7428|7426|12648
1619190000000|2021-04-23 15:00:00|7437|7434|7429|7426|7439|7436|7427|7425|6380
1619190300000|2021-04-23 15:05:00|7430|7427|7428|7426|7432|7430|7426|7423|13265
1619190600000|2021-04-23 15:10:00|7429|7425|7440|7436|7446|7444|7429|7425|8192
1619190900000|2021-04-23 15:15:00|7441|7437|7447|7445|7447|7446|7440|7436|6053
1619191200000|2021-04-23 15:20:00|7448|7446|7435|7430|7452|7450|7435|7429|6253
1619191500000|2021-04-23 15:25:00|7434|7429|7435|7431|7437|7435|7429|7425|4142
1619191800000|2021-04-23 15:30:00|7434|7430|7447|7445|7451|7448|7434|7430|4985
1619192100000|2021-04-23 15:35:00|7446|7443|7449|7446|7450|7446|7439|7437|6780
1619192400000|2021-04-23 15:40:00|7448|7445|7444|7442|7448|7445|7438|7436|3938
1619192700000|2021-04-23 15:45:00|7445|7443|7448|7446|7451|7449|7442|7438|4697
1619193000000|2021-04-23 15:50:00|7447|7445|7452|7450|7453|7451|7445|7442|6952
1619193300000|2021-04-23 15:55:00|7451|7451|7449|7447|7451|7451|7445|7443|4603
1619193600000|2021-04-23 16:00:00|7450|7448|7450|7448|7455|7452|7446|7444|8871
1619193900000|2021-04-23 16:05:00|7449|7449|7451|7448|7457|7455|7449|7447|4769
1619194200000|2021-04-23 16:10:00|7450|7447|7445|7443|7452|7448|7444|7442|7452
1619194500000|2021-04-23 16:15:00|7446|7444|7453|7451|7463|7458|7446|7444|16413
1619194800000|2021-04-23 16:20:00|7454|7452|7454|7452|7456|7454|7450|7449|4850
1619195100000|2021-04-23 16:25:00|7455|7453|7455|7453|7458|7455|7453|7451|4100
1619195400000|2021-04-23 16:30:00|7456|7454|7457|7455|7460|7457|7453|7452|1900
1619195700000|2021-04-23 16:35:00|7456|7454|7454|7453|7457|7454|7453|7452|3208
1619196000000|2021-04-23 16:40:00|7455|7454|7453|7451|7458|7456|7450|7449|25473
1619196300000|2021-04-23 16:45:00|7452|7452|7463|7460|7464|7462|7452|7452|4256
1619196600000|2021-04-23 16:50:00|7464|7461|7474|7471|7476|7472|7462|7458|3329
1619196900000|2021-04-23 16:55:00|7475|7472|7458|7457|7475|7472|7458|7457|7834
1619197200000|2021-04-23 17:00:00|7459|7458|7460|7457|7461|7460|7457|7456|4479
1619197500000|2021-04-23 17:05:00|7459|7456|7455|7453|7460|7457|7454|7452|3117
1619197800000|2021-04-23 17:10:00|7454|7452|7452|7450|7457|7454|7451|7450|5485
1619198100000|2021-04-23 17:15:00|7451|7448|7446|7444|7453|7451|7442|7440|3904
1619198400000|2021-04-23 17:20:00|7447|7443|7451|7450|7453|7450|7445|7442|3996
1619198700000|2021-04-23 17:25:00|7452|7451|7456|7454|7471|7470|7448|7446|51749
1619199000000|2021-04-23 17:30:00|7455|7453|7471|7469|7474|7471|7454|7452|10394
1619199300000|2021-04-23 17:35:00|7472|7470|7472|7470|7479|7478|7470|7469|4876
1619199600000|2021-04-23 17:40:00|7471|7469|7475|7474|7479|7476|7471|7469|4135
1619199900000|2021-04-23 17:45:00|7474|7473|7477|7475|7477|7476|7470|7469|5391
1619200200000|2021-04-23 17:50:00|7476|7476|7474|7472|7477|7476|7472|7469|3661
1619200500000|2021-04-23 17:55:00|7473|7473|7477|7476|7481|7478|7472|7471|3357
1619200800000|2021-04-23 18:00:00|7478|7477|7481|7478|7481|7480|7473|7472|4868
1619201100000|2021-04-23 18:05:00|7482|7479|7477|7475|7485|7481|7477|7475|6666
1619201400000|2021-04-23 18:10:00|7478|7476|7474|7473|7481|7480|7474|7473|3603
1619201700000|2021-04-23 18:15:00|7475|7474|7475|7472|7478|7477|7472|7470|18313
1619202000000|2021-04-23 18:20:00|7474|7473|7471|7469|7475|7474|7469|7467|8913
1619202300000|2021-04-23 18:25:00|7472|7470|7473|7471|7475|7473|7469|7467|13300
1619202600000|2021-04-23 18:30:00|7472|7470|7473|7472|7474|7473|7469|7467|11759
1619202900000|2021-04-23 18:35:00|7472|7471|7470|7468|7472|7471|7467|7465|10177
1619203200000|2021-04-23 18:40:00|7471|7469|7471|7468|7473|7470|7466|7465|15835
1619203500000|2021-04-23 18:45:00|7470|7467|7458|7455|7470|7467|7456|7455|6193
1619203800000|2021-04-23 18:50:00|7457|7456|7466|7464|7468|7466|7454|7453|9647
1619204100000|2021-04-23 18:55:00|7467|7465|7470|7467|7473|7470|7464|7462|10479
1619204400000|2021-04-23 19:00:00|7469|7468|7470|7468|7474|7472|7468|7467|7154
1619204700000|2021-04-23 19:05:00|7471|7469|7484|7483|7488|7486|7471|7469|5295
1619205000000|2021-04-23 19:10:00|7485|7482|7485|7483|7485|7484|7479|7478|16139
1619205300000|2021-04-23 19:15:00|7484|7482|7483|7481|7489|7487|7482|7481|8457
1619205600000|2021-04-23 19:20:00|7484|7482|7489|7487|7490|7488|7483|7482|12003
1619205900000|2021-04-23 19:25:00|7488|7488|7489|7488|7491|7490|7484|7483|12321
1619206200000|2021-04-23 19:30:00|7490|7489|7489|7487|7492|7490|7485|7483|25328
1619206500000|2021-04-23 19:35:00|7488|7488|7479|7478|7489|7488|7479|7478|21372
1619206800000|2021-04-23 19:40:00|7480|7479|7482|7481|7485|7484|7477|7476|21180
1619207100000|2021-04-23 19:45:00|7481|7480|7478|7476|7482|7480|7475|7474|32435
1619207400000|2021-04-23 19:50:00|7479|7477|7463|7462|7487|7483|7462|7460|50858
1619207700000|2021-04-23 19:55:00|7464|7463|7459|7455|7465|7464|7446|7444|187380
1619443800000|2021-04-26 13:30:00|7501|7451|7500|7485|7510|7496|7479|7451|23264
1619444100000|2021-04-26 13:35:00|7499|7486|7505|7497|7515|7508|7498|7486|1700
1619444400000|2021-04-26 13:40:00|7506|7498|7492|7484|7513|7505|7486|7482|4018
1619444700000|2021-04-26 13:45:00|7491|7483|7501|7494|7505|7498|7488|7482|8293
1619445000000|2021-04-26 13:50:00|7502|7495|7518|7514|7521|7517|7500|7493|7413
1619445300000|2021-04-26 13:55:00|7517|7512|7516|7510|7518|7515|7508|7503|10027
1619445600000|2021-04-26 14:00:00|7515|7511|7520|7516|7521|7517|7509|7504|4882
1619445900000|2021-04-26 14:05:00|7519|7514|7526|7522|7529|7524|7514|7512|2974
1619446200000|2021-04-26 14:10:00|7525|7520|7533|7529|7533|7529|7522|7519|6035
1619446500000|2021-04-26 14:15:00|7532|7530|7524|7522|7537|7534|7520|7518|7654
1619446800000|2021-04-26 14:20:00|7525|7523|7541|7539|7544|7540|7518|7513|3286
1619447100000|2021-04-26 14:25:00|7540|7537|7540|7537|7542|7538|7537|7533|3403
1619447400000|2021-04-26 14:30:00|7541|7538|7536|7533|7544|7542|7534|7530|4075
1619447700000|2021-04-26 14:35:00|7537|7534|7523|7518|7539|7536|7523|7518|4489
1619448000000|2021-04-26 14:40:00|7522|7519|7525|7524|7527|7524|7518|7516|3279
1619448300000|2021-04-26 14:45:00|7526|7525|7522|7518|7529|7527|7521|7517|5652
1619448600000|2021-04-26 14:50:00|7523|7517|7528|7525|7537|7534|7522|7517|7447
1619448900000|2021-04-26 14:55:00|7529|7524|7528|7526|7532|7529|7524|7522|10682
1619449200000|2021-04-26 15:00:00|7527|7524|7532|7529|7536|7533|7523|7521|8324
1619449500000|2021-04-26 15:05:00|7533|7530|7523|7520|7538|7534|7521|7516|3378
1619449800000|2021-04-26 15:10:00|7521|7521|7522|7519|7529|7526|7519|7515|7840
1619450100000|2021-04-26 15:15:00|7523|7520|7517|7513|7523|7522|7517|7513|9251
1619450400000|2021-04-26 15:20:00|7518|7514|7526|7525|7532|7529|7518|7513|10919
1619450700000|2021-04-26 15:25:00|7527|7526|7527|7524|7529|7528|7523|7521|14033
1619451000000|2021-04-26 15:30:00|7528|7525|7527|7525|7536|7532|7524|7520|7466
1619451300000|2021-04-26 15:35:00|7528|7526|7525|7521|7529|7527|7521|7517|16023
1619451600000|2021-04-26 15:40:00|7526|7522|7532|7531|7536|7534|7526|7521|6795
1619451900000|2021-04-26 15:45:00|7531|7530|7533|7530|7533|7530|7525|7523|15161
1619452200000|2021-04-26 15:50:00|7532|7531|7534|7532|7534|7533|7530|7530|7342
1619452500000|2021-04-26 15:55:00|7533|7531|7523|7521|7533|7531|7521|7519|5735
1619452800000|2021-04-26 16:00:00|7524|7522|7519|7516|7524|7522|7512|7508|5292
1619453100000|2021-04-26 16:05:00|7518|7515|7505|7503|7519|7515|7505|7503|11604
1619453400000|2021-04-26 16:10:00|7504|7504|7505|7502|7506|7505|7500|7498|13102
1619453700000|2021-04-26 16:15:00|7504|7500|7498|7496|7504|7501|7497|7496|10830
1619454000000|2021-04-26 16:20:00|7499|7497|7503|7502|7509|7506|7499|7497|10411
1619454300000|2021-04-26 16:25:00|7502|7500|7503|7500|7505|7503|7498|7496|10742
1619454600000|2021-04-26 16:30:00|7504|7501|7503|7501|7505|7503|7500|7498|6339
1619454900000|2021-04-26 16:35:00|7504|7500|7499|7496|7507|7504|7497|7494|14475
1619455200000|2021-04-26 16:40:00|7500|7497|7504|7502|7505|7503|7499|7496|7170
1619455500000|2021-04-26 16:45:00|7503|7500|7500|7498|7505|7503|7498|7497|7853
1619455800000|2021-04-26 16:50:00|7499|7499|7504|7502|7504|7503|7498|7497|8196
1619456100000|2021-04-26 16:55:00|7503|7501|7498|7496|7503|7502|7496|7495|8872
1619456400000|2021-04-26 17:00:00|7499|7495|7495|7494|7499|7498|7495|7493|4581
1619456700000|2021-04-26 17:05:00|7496|7493|7499|7496|7504|7503|7496|7493|10931
1619457000000|2021-04-26 17:10:00|7500|7497|7500|7499|7501|7500|7498|7496|10887
1619457300000|2021-04-26 17:15:00|7499|7498|7497|7495|7499|7498|7496|7493|4979
1619457600000|2021-04-26 17:20:00|7498|7496|7502|7498|7503|7501|7498|7495|5146
1619457900000|2021-04-26 17:25:00|7501|7499|7501|7499|7503|7502|7499|7498|7506
1619458200000|2021-04-26 17:30:00|7500|7498|7498|7495|7503|7500|7497|7494|3331
1619458500000|2021-04-26 17:35:00|7497|7496|7500|7498|7501|7499|7494|7493|8374
1619458800000|2021-04-26 17:40:00|7501|7499|7502|7500|7502|7501|7496|7495|8313
1619459100000|2021-04-26 17:45:00|7501|7501|7497|7493|7501|7501|7497|7493|5685
1619459400000|2021-04-26 17:50:00|7496|7494|7501|7499|7502|7500|7496|7493|4736
1619459700000|2021-04-26 17:55:00|7500|7498|7497|7496|7500|7498|7496|7495|16507
1619460000000|2021-04-26 18:00:00|7496|7495|7493|7491|7497|7496|7490|7489|7368
1619460300000|2021-04-26 18:05:00|7492|7490|7490|7489|7492|7491|7490|7489|3102
1619460600000|2021-04-26 18:10:00|7489|7488|7494|7492|7495|7494|7488|7487|9132
1619460900000|2021-04-26 18:15:00|7493|7491|7491|7489|7497|7495|7491|7489|8187
1619461200000|2021-04-26 18:20:00|7492|7490|7497|7495|7500|7498|7491|7490|41019
1619461500000|2021-04-26 18:25:00|7496|7496|7499|7497|7501|7500|7496|7493|22913
1619461800000|2021-04-26 18:30:00|7500|7498|7501|7500|7505|7502|7499|7498|7375
1619462100000|2021-04-26 18:35:00|7502|7501|7504|7502|7506|7505|7501|7500|9304
1619462400000|2021-04-26 18:40:00|7505|7503|7508|7507|7511|7509|7504|7503|5851
1619462700000|2021-04-26 18:45:00|7507|7506|7511|7510|7511|7510|7507|7505|8103
1619463000000|2021-04-26 18:50:00|7513|7511|7505|7504|7514|7512|7503|7501|11251
1619463300000|2021-04-26 18:55:00|7504|7503|7500|7498|7506|7504|7498|7497|13786
1619463600000|2021-04-26 19:00:00|7501|7499|7500|7498|7504|7502|7497|7495|7360
1619463900000|2021-04-26 19:05:00|7499|7496|7501|7499|7502|7501|7496|7495|19155
1619464200000|2021-04-26 19:10:00|7502|7500|7501|7499|7506|7503|7498|7497|14434
1619464500000|2021-04-26 19:15:00|7502|7500|7500|7498|7503|7502|7498|7497|11136
1619464800000|2021-04-26 19:20:00|7501|7499|7491|7490|7502|7500|7491|7490|16734
1619465100000|2021-04-26 19:25:00|7490|7489|7474|7471|7490|7489|7474|7469|13313
1619465400000|2021-04-26 19:30:00|7473|7472|7471|7470|7479|7476|7466|7464|15894
1619465700000|2021-04-26 19:35:00|7472|7471|7473|7472|7477|7476|7467|7465|13548
1619466000000|2021-04-26 19:40:00|7474|7473|7471|7470|7474|7473|7466|7465|33910
1619466300000|2021-04-26 19:45:00|7470|7469|7476|7475|7481|7480|7469|7467|42468
1619466600000|2021-04-26 19:50:00|7475|7474|7476|7475|7481|7480|7467|7466|39957
1619466900000|2021-04-26 19:55:00|7475|7474|7475|7473|7479|7478|7465|7464|119089
1619530200000|2021-04-27 13:30:00|7486|7422|7426|7412|7503|7472|7425|7411|17693
1619530500000|2021-04-27 13:35:00|7425|7411|7419|7413|7438|7428|7408|7401|48993
1619530800000|2021-04-27 13:40:00|7420|7410|7413|7406|7423|7417|7407|7405|12843
1619531100000|2021-04-27 13:45:00|7412|7408|7398|7395|7413|7410|7391|7389|27008
1619531400000|2021-04-27 13:50:00|7400|7394|7417|7411|7424|7418|7397|7394|54861
1619531700000|2021-04-27 13:55:00|7418|7413|7446|7442|7460|7451|7418|7413|16614
1619532000000|2021-04-27 14:00:00|7445|7434|7445|7440|7452|7447|7433|7427|20572
1619532300000|2021-04-27 14:05:00|7444|7441|7456|7451|7458|7454|7444|7440|8451
1619532600000|2021-04-27 14:10:00|7455|7452|7464|7461|7476|7472|7455|7451|10719
1619532900000|2021-04-27 14:15:00|7463|7460|7436|7434|7463|7461|7436|7431|12279
1619533200000|2021-04-27 14:20:00|7437|7435|7442|7438|7454|7450|7437|7434|41338
1619533500000|2021-04-27 14:25:00|7437|7437|7443|7441|7443|7441|7432|7428|10824
1619533800000|2021-04-27 14:30:00|7442|7439|7429|7425|7443|7441|7419|7418|10964
1619534100000|2021-04-27 14:35:00|7431|7426|7443|7439|7446|7442|7429|7426|6366
1619534400000|2021-04-27 14:40:00|7442|7436|7435|7433|7456|7452|7434|7432|14594
1619534700000|2021-04-27 14:45:00|7436|7434|7442|7439|7445|7443|7433|7429|7362
1619535000000|2021-04-27 14:50:00|7441|7436|7453|7451|7453|7451|7439|7434|7667
1619535300000|2021-04-27 14:55:00|7452|7449|7440|7437|7452|7449|7436|7433|7260
1619535600000|2021-04-27 15:00:00|7441|7438|7450|7448|7455|7452|7441|7437|10374
1619535900000|2021-04-27 15:05:00|7449|7445|7457|7456|7460|7456|7448|7445|30781
1619536200000|2021-04-27 15:10:00|7456|7455|7447|7444|7457|7456|7447|7444|10351
1619536500000|2021-04-27 15:15:00|7448|7445|7448|7446|7452|7451|7448|7445|9995
1619536800000|2021-04-27 15:20:00|7449|7447|7451|7449|7453|7451|7446|7443|6695
1619537100000|2021-04-27 15:25:00|7450|7447|7457|7455|7459|7455|7442|7440|7836
1619537400000|2021-04-27 15:30:00|7456|7454|7443|7441|7456|7455|7440|7437|7926
1619537700000|2021-04-27 15:35:00|7442|7440|7438|7435|7442|7440|7429|7425|5445
1619538000000|2021-04-27 15:40:00|7439|7436|7451|7449|7453|7451|7437|7434|8596
1619538300000|2021-04-27 15:45:00|7450|7450|7461|7458|7461|7459|7450|7449|8326
1619538600000|2021-04-27 15:50:00|7462|7457|7463|7462|7464|7462|7457|7453|9240
1619538900000|2021-04-27 15:55:00|7464|7463|7465|7462|7469|7466|7462|7457|9117
1619539200000|2021-04-27 16:00:00|7466|7461|7463|7461|7469|7467|7462|7461|4771
1619539500000|2021-04-27 16:05:00|7464|7460|7461|7458|7464|7463|7460|7456|6070
1619539800000|2021-04-27 16:10:00|7460|7459|7464|7462|7466|7464|7456|7455|6227
1619540100000|2021-04-27 16:15:00|7463|7461|7454|7452|7463|7461|7454|7452|4946
1619540400000|2021-04-27 16:20:00|7453|7453|7446|7444|7459|7456|7445|7443|8308
1619540700000|2021-04-27 16:25:00|7447|7445|7452|7449|7453|7451|7446|7445|5444
1619541000000|2021-04-27 16:30:00|7453|7450|7457|7456|7457|7456|7452|7449|5927
1619541300000|2021-04-27 16:35:00|7456|7455|7452|7450|7457|7455|7451|7449|5151
1619541600000|2021-04-27 16:40:00|7451|7451|7449|7447|7457|7453|7448|7446|5082
1619541900000|2021-04-27 16:45:00|7448|7446|7447|7445|7449|7448|7445|7444|4017
1619542200000|2021-04-27 16:50:00|7446|7444|7449|7445|7450|7447|7442|7439|5673
1619542500000|2021-04-27 16:55:00|7448|7446|7446|7441|7453|7448|7443|7441|4782
1619542800000|2021-04-27 17:00:00|7445|7442|7454|7452|7454|7452|7440|7439|8369
1619543100000|2021-04-27 17:05:00|7456|7453|7453|7451|7456|7453|7450|7447|7611
1619543400000|2021-04-27 17:10:00|7452|7452|7454|7452|7456|7454|7448|7447|13322
1619543700000|2021-04-27 17:15:00|7453|7453|7453|7452|7454|7453|7447|7446|12021
1619544000000|2021-04-27 17:20:00|7454|7453|7454|7453|7458|7457|7451|7449|12965
1619544300000|2021-04-27 17:25:00|7453|7451|7453|7452|7456|7453|7450|7449|17836
1619544600000|2021-04-27 17:30:00|7452|7451|7449|7448|7453|7452|7443|7442|15406
1619544900000|2021-04-27 17:35:00|7450|7449|7448|7446|7454|7451|7447|7446|10436
1619545200000|2021-04-27 17:40:00|7447|7447|7448|7447|7455|7453|7447|7445|23631
1619545500000|2021-04-27 17:45:00|7449|7448|7447|7446|7458|7456|7446|7445|43214
1619545800000|2021-04-27 17:50:00|7448|7445|7449|7446|7455|7452|7446|7444|34808
1619546100000|2021-04-27 17:55:00|7448|7445|7450|7449|7450|7449|7439|7436|32724
1619546400000|2021-04-27 18:00:00|7451|7450|7461|7459|7466|7464|7450|7449|11079
1619546700000|2021-04-27 18:05:00|7462|7460|7458|7454|7462|7460|7441|7440|26578
1619547000000|2021-04-27 18:10:00|7457|7453|7454|7451|7461|7458|7453|7451|5603
1619547300000|2021-04-27 18:15:00|7455|7450|7445|7444|7456|7454|7442|7441|9381
1619547600000|2021-04-27 18:20:00|7444|7443|7439|7437|7446|7444|7436|7435|12257
1619547900000|2021-04-27 18:25:00|7438|7438|7448|7446|7450|7447|7438|7438|19902
1619548200000|2021-04-27 18:30:00|7447|7445|7450|7447|7457|7454|7442|7439|53956
1619548500000|2021-04-27 18:35:00|7451|7448|7457|7456|7461|7459|7448|7446|73271
1619548800000|2021-04-27 18:40:00|7456|7453|7447|7445|7458|7457|7446|7445|15387
1619549100000|2021-04-27 18:45:00|7446|7444|7448|7446|7454|7451|7445|7443|18202
1619549400000|2021-04-27 18:50:00|7449|7447|7444|7442|7453|7451|7442|7441|23790
1619549700000|2021-04-27 18:55:00|7445|7443|7441|7438|7450|7449|7434|7432|40752
1619550000000|2021-04-27 19:00:00|7440|7439|7463|7460|7464|7461|7440|7438|14973
1619550300000|2021-04-27 19:05:00|7464|7461|7455|7453|7466|7463|7454|7453|10465
1619550600000|2021-04-27 19:10:00|7456|7454|7457|7454|7457|7456|7447|7446|15521
1619550900000|2021-04-27 19:15:00|7456|7455|7459|7457|7462|7460|7452|7451|10105
1619551200000|2021-04-27 19:20:00|7458|7456|7463|7461|7464|7462|7452|7451|11139
1619551500000|2021-04-27 19:25:00|7462|7462|7465|7462|7476|7473|7462|7461|18483
1619551800000|2021-04-27 19:30:00|7464|7461|7464|7463|7467|7465|7459|7457|21403
1619552100000|2021-04-27 19:35:00|7463|7462|7453|7451|7463|7462|7448|7446|19629
1619552400000|2021-04-27 19:40:00|7452|7450|7440|7438|7455|7453|7440|7438|23241
1619552700000|2021-04-27 19:45:00|7439|7436|7446|7445|7446|7445|7430|7427|29849
1619553000000|2021-04-27 19:50:00|7447|7446|7437|7435|7459|7453|7436|7433|46160
1619553300000|2021-04-27 19:55:00|7438|7436|7438|7434|7451|7449|7434|7432|84173
1619616600000|2021-04-28 13:30:00|7600|7318|7389|7382|7600|7440|7373|7286|28582
1619616900000|2021-04-28 13:35:00|7390|7383|7394|7382|7395|7386|7369|7359|24103
1619617200000|2021-04-28 13:40:00|7391|7381|7354|7349|7401|7391|7349|7342|73336
1619617500000|2021-04-28 13:45:00|7357|7348|7391|7384|7394|7390|7341|7335|25335
1619617800000|2021-04-28 13:50:00|7392|7385|7405|7395|7407|7401|7381|7380|16900
1619618100000|2021-04-28 13:55:00|7404|7396|7402|7397|7421|7414|7400|7396|10404
1619618400000|2021-04-28 14:00:00|7401|7396|7408|7403|7417|7412|7400|7396|7763
1619618700000|2021-04-28 14:05:00|7409|7404|7410|7405|7429|7424|7409|7403|6589
1619619000000|2021-04-28 14:10:00|7409|7404|7428|7424|7428|7424|7400|7395|9260
1619619300000|2021-04-28 14:15:00|7429|7425|7423|7419|7434|7427|7418|7413|5462
1619619600000|2021-04-28 14:20:00|7422|7420|7422|7418|7429|7424|7416|7412|6711
1619619900000|2021-04-28 14:25:00|7421|7419|7427|7422|7429|7425|7419|7414|6115
1619620200000|2021-04-28 14:30:00|7426|7421|7424|7419|7426|7423|7415|7412|8558
1619620500000|2021-04-28 14:35:00|7423|7418|7419|7416|7423|7421|7415|7411|6717
1619620800000|2021-04-28 14:40:00|7420|7417|7406|7404|7421|7417|7401|7397|9727
1619621100000|2021-04-28 14:45:00|7405|7402|7411|7407|7414|7411|7400|7397|11412
1619621400000|2021-04-28 14:50:00|7409|7408|7378|7372|7411|7409|7378|7372|8655
1619621700000|2021-04-28 14:55:00|7377|7374|7375|7371|7383|7381|7371|7365|11742
1619622000000|2021-04-28 15:00:00|7376|7372|7372|7369|7376|7373|7359|7353|10254
1619622300000|2021-04-28 15:05:00|7373|7370|7384|7382|7389|7386|7372|7369|8370
1619622600000|2021-04-28 15:10:00|7386|7383|7400|7397|7402|7398|7382|7379|8072
1619622900000|2021-04-28 15:15:00|7399|7398|7412|7409|7417|7411|7396|7393|5692
1619623200000|2021-04-28 15:20:00|7411|7408|7411|7408|7420|7418|7411|7408|6373
1619623500000|2021-04-28 15:25:00|7410|7409|7405|7402|7414|7413|7398|7395|11504
1619623800000|2021-04-28 15:30:00|7404|7403|7407|7405|7409|7407|7400|7398|10057
1619624100000|2021-04-28 15:35:00|7408|7407|7399|7397|7410|7408|7399|7397|4910
1619624400000|2021-04-28 15:40:00|7398|7396|7393|7390|7398|7396|7389|7385|5026
1619624700000|2021-04-28 15:45:00|7394|7391|7400|7397|7400|7398|7392|7390|9530
1619625000000|2021-04-28 15:50:00|7398|7398|7402|7400|7405|7403|7398|7397|6372
1619625300000|2021-04-28 15:55:00|7401|7398|7401|7398|7402|7400|7395|7393|10345
1619625600000|2021-04-28 16:00:00|7400|7399|7410|7409|7414|7411|7398|7397|8442
1619625900000|2021-04-28 16:05:00|7411|7410|7409|7408|7416|7415|7408|7406|8489
1619626200000|2021-04-28 16:10:00|7408|7407|7400|7398|7410|7408|7400|7398|11609
1619626500000|2021-04-28 16:15:00|7401|7399|7394|7392|7402|7400|7389|7387|5784
1619626800000|2021-04-28 16:20:00|7396|7393|7406|7404|7408|7404|7394|7391|7208
1619627100000|2021-04-28 16:25:00|7407|7405|7402|7401|7410|7407|7401|7398|4390
1619627400000|2021-04-28 16:30:00|7403|7402|7404|7401|7406|7403|7401|7398|3739
1619627700000|2021-04-28 16:35:00|7406|7402|7407|7405|7408|7406|7402|7400|2621
1619628000000|2021-04-28 16:40:00|7406|7406|7408|7406|7411|7409|7402|7400|3708
1619628300000|2021-04-28 16:45:00|7409|7407|7416|7414|7416|7414|7409|7407|7225
1619628600000|2021-04-28 16:50:00|7417|7415|7414|7412|7419|7417|7411|7408|12108
1619628900000|2021-04-28 16:55:00|7413|7411|7419|7416|7419|7418|7412|7411|8671
1619629200000|2021-04-28 17:00:00|7418|7417|7422|7420|7422|7421|7416|7414|7252
1619629500000|2021-04-28 17:05:00|7423|7421|7433|7431|7434|7433|7423|7421|14674
1619629800000|2021-04-28 17:10:00|7432|7430|7427|7426|7433|7432|7425|7423|7830
1619630100000|2021-04-28 17:15:00|7428|7427|7419|7418|7431|7428|7419|7417|10207
1619630400000|2021-04-28 17:20:00|7418|7417|7408|7407|7419|7418|7408|7407|10282
1619630700000|2021-04-28 17:25:00|7409|7408|7407|7405|7411|7410|7405|7403|6009
1619631000000|2021-04-28 17:30:00|7406|7406|7421|7419|7424|7421|7405|7404|15931
1619631300000|2021-04-28 17:35:00|7422|7420|7422|7420|7426|7423|7416|7413|11178
1619631600000|2021-04-28 17:40:00|7420|7419|7420|7417|7421|7419|7412|7410|10544
1619631900000|2021-04-28 17:45:00|7419|7418|7408|7406|7425|7421|7407|7404|14058
1619632200000|2021-04-28 17:50:00|7407|7405|7407|7405|7413|7411|7406|7404|8121
1619632500000|2021-04-28 17:55:00|7408|7406|7401|7396|7413|7409|7399|7391|6430
1619632800000|2021-04-28 18:00:00|7403|7397|7409|7404|7422|7417|7403|7396|11086
1619633100000|2021-04-28 18:05:00|7408|7405|7409|7407|7414|7407|7401|7399|8086
1619633400000|2021-04-28 18:10:00|7410|7406|7409|7408|7410|7408|7401|7397|14779
1619633700000|2021-04-28 18:15:00|7410|7409|7407|7404|7414|7411|7403|7400|8861
1619634000000|2021-04-28 18:20:00|7406|7405|7414|7411|7418|7416|7402|7400|10763
1619634300000|2021-04-28 18:25:00|7415|7412|7412|7409|7416|7413|7403|7399|8819
1619634600000|2021-04-28 18:30:00|7411|7408|7409|7407|7412|7409|7405|7402|13060
1619634900000|2021-04-28 18:35:00|7408|7406|7414|7412|7420|7416|7405|7403|12865
1619635200000|2021-04-28 18:40:00|7415|7413|7413|7411|7417|7415|7410|7407|13806
1619635500000|2021-04-28 18:45:00|7412|7410|7408|7405|7413|7411|7403|7401|12485
1619635800000|2021-04-28 18:50:00|7409|7406|7413|7412|7416|7412|7402|7399|8574
1619636100000|2021-04-28 18:55:00|7416|7413|7406|7404|7416|7414|7400|7396|10854
1619636400000|2021-04-28 19:00:00|7407|7405|7413|7410|7417|7415|7407|7405|9345
1619636700000|2021-04-28 19:05:00|7412|7411|7419|7417|7423|7419|7412|7408|7454
1619637000000|2021-04-28 19:10:00|7418|7416|7405|7403|7418|7417|7396|7393|9732
1619637300000|2021-04-28 19:15:00|7404|7404|7403|7401|7409|7406|7399|7395|9635
1619637600000|2021-04-28 19:20:00|7402|7402|7414|7412|7417|7414|7402|7402|13046
1619637900000|2021-04-28 19:25:00|7413|7413|7422|7420|7423|7421|7413|7412|12798
1619638200000|2021-04-28 19:30:00|7421|7419|7408|7406|7422|7419|7404|7401|20153
1619638500000|2021-04-28 19:35:00|7409|7407|7400|7398|7419|7418|7400|7398|29177
1619638800000|2021-04-28 19:40:00|7399|7397|7392|7391|7399|7398|7390|7389|24831
1619639100000|2021-04-28 19:45:00|7393|7392|7384|7380|7394|7393|7378|7376|24406
1619639400000|2021-04-28 19:50:00|7383|7379|7372|7370|7384|7379|7368|7365|41626
1619639700000|2021-04-28 19:55:00|7373|7371|7368|7363|7379|7377|7365|7363|119393
1619703000000|2021-04-29 13:30:00|7457|7401|7439|7429|7465|7454|7433|7401|36128
1619703300000|2021-04-29 13:35:00|7438|7430|7445|7441|7455|7452|7430|7426|19372
1619703600000|2021-04-29 13:40:00|7447|7442|7452|7446|7459|7452|7440|7432|63997
1619703900000|2021-04-29 13:45:00|7454|7447|7453|7446|7462|7457|7450|7445|86969
1619704200000|2021-04-29 13:50:00|7456|7447|7451|7446|7461|7459|7439|7434|76244
1619704500000|2021-04-29 13:55:00|7453|7447|7443|7439|7456|7451|7440|7435|21684
1619704800000|2021-04-29 14:00:00|7444|7438|7439|7435|7453|7448|7433|7426|14527
1619705100000|2021-04-29 14:05:00|7441|7436|7427|7424|7441|7436|7424|7420|10400
1619705400000|2021-04-29 14:10:00|7426|7425|7424|7421|7439|7435|7422|7417|9547
1619705700000|2021-04-29 14:15:00|7423|7420|7417|7413|7427|7425|7414|7411|17238
1619706000000|2021-04-29 14:20:00|7416|7412|7400|7399|7419|7413|7398|7397|10496
1619706300000|2021-04-29 14:25:00|7402|7398|7405|7401|7408|7404|7398|7396|10035
1619706600000|2021-04-29 14:30:00|7404|7400|7407|7402|7412|7409|7400|7399|13794
1619706900000|2021-04-29 14:35:00|7406|7403|7395|7392|7409|7407|7387|7386|18468
1619707200000|2021-04-29 14:40:00|7394|7391|7375|7373|7395|7391|7375|7372|19684
1619707500000|2021-04-29 14:45:00|7374|7372|7364|7362|7378|7375|7363|7360|37462
1619707800000|2021-04-29 14:50:00|7365|7363|7370|7367|7381|7377|7352|7349|26781
1619708100000|2021-04-29 14:55:00|7371|7368|7372|7371|7378|7373|7362|7361|11275
1619708400000|2021-04-29 15:00:00|7373|7372|7365|7362|7373|7373|7359|7355|29005
1619708700000|2021-04-29 15:05:00|7364|7363|7371|7369|7378|7374|7364|7360|21193
1619709000000|2021-04-29 15:10:00|7372|7370|7357|7354|7378|7374|7355|7352|28127
1619709300000|2021-04-29 15:15:00|7356|7352|7349|7347|7369|7367|7347|7345|21623
1619709600000|2021-04-29 15:20:00|7348|7346|7358|7355|7365|7361|7345|7344|37410
1619709900000|2021-04-29 15:25:00|7357|7354|7353|7351|7361|7356|7350|7349|11578
1619710200000|2021-04-29 15:30:00|7355|7352|7357|7355|7360|7358|7346|7344|13324
1619710500000|2021-04-29 15:35:00|7356|7354|7357|7354|7357|7354|7347|7346|7902
1619710800000|2021-04-29 15:40:00|7356|7355|7346|7343|7356|7355|7345|7342|7482
1619711100000|2021-04-29 15:45:00|7345|7344|7334|7332|7346|7344|7333|7331|14960
1619711400000|2021-04-29 15:50:00|7335|7329|7329|7327|7335|7332|7325|7322|10824
1619711700000|2021-04-29 15:55:00|7327|7326|7326|7323|7331|7330|7320|7316|14650
1619712000000|2021-04-29 16:00:00|7327|7322|7315|7313|7328|7325|7315|7313|9667
1619712300000|2021-04-29 16:05:00|7314|7314|7303|7302|7314|7314|7301|7300|10726
1619712600000|2021-04-29 16:10:00|7304|7303|7319|7317|7320|7318|7302|7301|14999
1619712900000|2021-04-29 16:15:00|7318|7316|7313|7311|7320|7319|7307|7306|26496
1619713200000|2021-04-29 16:20:00|7312|7312|7307|7306|7318|7315|7303|7302|27798
1619713500000|2021-04-29 16:25:00|7306|7305|7313|7311|7316|7311|7304|7303|11503
1619713800000|2021-04-29 16:30:00|7312|7310|7320|7316|7320|7317|7310|7308|11157
1619714100000|2021-04-29 16:35:00|7319|7315|7311|7310|7319|7317|7309|7307|23305
1619714400000|2021-04-29 16:40:00|7312|7311|7321|7319|7322|7319|7307|7304|41194
1619714700000|2021-04-29 16:45:00|7322|7320|7329|7327|7337|7333|7317|7316|57452
1619715000000|2021-04-29 16:50:00|7330|7328|7341|7338|7341|7339|7326|7325|15266
1619715300000|2021-04-29 16:55:00|7340|7339|7323|7321|7341|7339|7319|7316|75279
1619715600000|2021-04-29 17:00:00|7324|7322|7326|7325|7343|7341|7324|7322|52867
1619715900000|2021-04-29 17:05:00|7325|7324|7337|7335|7346|7343|7323|7322|75770
1619716200000|2021-04-29 17:10:00|7338|7334|7327|7326|7338|7336|7327|7325|22886
1619716500000|2021-04-29 17:15:00|7326|7325|7322|7320|7328|7327|7320|7318|64179
1619716800000|2021-04-29 17:20:00|7321|7321|7325|7323|7334|7332|7319|7318|28441
1619717100000|2021-04-29 17:25:00|7326|7322|7327|7325|7335|7332|7321|7320|29834
1619717400000|2021-04-29 17:30:00|7326|7326|7326|7324|7328|7326|7321|7320|73342
1619717700000|2021-04-29 17:35:00|7325|7325|7327|7325|7333|7330|7325|7324|23103
1619718000000|2021-04-29 17:40:00|7328|7326|7334|7332|7340|7338|7327|7326|19453
1619718300000|2021-04-29 17:45:00|7335|7334|7331|7330|7335|7334|7327|7326|26614
1619718600000|2021-04-29 17:50:00|7332|7331|7330|7329|7333|7332|7327|7326|23657
1619718900000|2021-04-29 17:55:00|7331|7330|7323|7322|7333|7332|7322|7320|32108
1619719200000|2021-04-29 18:00:00|7325|7323|7324|7323|7332|7330|7323|7322|13796
1619719500000|2021-04-29 18:05:00|7325|7324|7332|7330|7337|7334|7323|7322|12145
1619719800000|2021-04-29 18:10:00|7331|7328|7332|7330|7337|7334|7329|7328|8134
1619720100000|2021-04-29 18:15:00|7333|7331|7331|7330|7335|7333|7327|7326|17873
1619720400000|2021-04-29 18:20:00|7332|7331|7330|7327|7339|7337|7329|7326|17654
1619720700000|2021-04-29 18:25:00|7331|7328|7325|7323|7332|7331|7319|7318|54506
1619721000000|2021-04-29 18:30:00|7324|7324|7325|7323|7328|7327|7320|7318|41537
1619721300000|2021-04-29 18:35:00|7326|7324|7328|7327|7331|7328|7323|7322|37518
1619721600000|2021-04-29 18:40:00|7329|7328|7328|7327|7333|7331|7324|7323|47931
1619721900000|2021-04-29 18:45:00|7329|7328|7324|7323|7339|7338|7322|7321|65231
1619722200000|2021-04-29 18:50:00|7325|7324|7319|7318|7327|7325|7318|7317|17038
1619722500000|2021-04-29 18:55:00|7318|7317|7321|7319|7321|7320|7315|7314|15317
1619722800000|2021-04-29 19:00:00|7320|7320|7329|7327|7334|7332|7320|7319|35601
1619723100000|2021-04-29 19:05:00|7331|7328|7334|7331|7341|7340|7329|7328|17925
1619723400000|2021-04-29 19:10:00|7335|7333|7350|7349|7351|7349|7335|7331|20031
1619723700000|2021-04-29 19:15:00|7351|7348|7356|7355|7362|7360|7348|7347|26170
1619724000000|2021-04-29 19:20:00|7357|7356|7348|7345|7365|7362|7344|7342|15261
1619724300000|2021-04-29 19:25:00|7349|7346|7342|7340|7355|7352|7342|7340|11003
1619724600000|2021-04-29 19:30:00|7341|7341|7347|7346|7348|7347|7332|7329|26218
1619724900000|2021-04-29 19:35:00|7346|7345|7344|7343|7354|7352|7339|7338|23452
1619725200000|2021-04-29 19:40:00|7343|7342|7340|7338|7346|7345|7335|7334|28446
1619725500000|2021-04-29 19:45:00|7341|7339|7344|7343|7348|7347|7339|7338|28695
1619725800000|2021-04-29 19:50:00|7345|7342|7349|7348|7353|7351|7341|7340|61687
1619726100000|2021-04-29 19:55:00|7348|7347|7354|7351|7356|7355|7337|7336|118781
1619789400000|2021-04-30 13:30:00|7371|7318|7324|7317|7385|7376|7315|7310|39594
1619789700000|2021-04-30 13:35:00|7327|7318|7330|7325|7337|7330|7318|7313|4603
1619790000000|2021-04-30 13:40:00|7328|7324|7343|7337|7352|7348|7328|7323|7295
1619790300000|2021-04-30 13:45:00|7342|7338|7360|7357|7363|7358|7340|7336|7549
1619790600000|2021-04-30 13:50:00|7359|7356|7353|7349|7368|7364|7353|7349|4492
1619790900000|2021-04-30 13:55:00|7352|7351|7359|7356|7363|7360|7350|7347|3362
1619791200000|2021-04-30 14:00:00|7357|7353|7365|7362|7366|7364|7355|7352|8936
1619791500000|2021-04-30 14:05:00|7369|7364|7363|7362|7374|7372|7358|7355|8081
1619791800000|2021-04-30 14:10:00|7362|7361|7357|7355|7363|7361|7350|7348|5223
1619792100000|2021-04-30 14:15:00|7356|7353|7357|7353|7358|7355|7348|7346|7492
1619792400000|2021-04-30 14:20:00|7360|7354|7334|7330|7361|7356|7333|7330|2846
1619792700000|2021-04-30 14:25:00|7333|7331|7330|7327|7337|7331|7320|7315|4917
1619793000000|2021-04-30 14:30:00|7329|7328|7321|7319|7330|7328|7314|7312|13552
1619793300000|2021-04-30 14:35:00|7322|7320|7321|7319|7325|7324|7311|7310|10228
1619793600000|2021-04-30 14:40:00|7320|7318|7335|7333|7344|7342|7318|7316|12634
1619793900000|2021-04-30 14:45:00|7334|7334|7329|7328|7338|7336|7327|7325|9399
1619794200000|2021-04-30 14:50:00|7328|7327|7339|7337|7345|7341|7328|7327|9041
1619794500000|2021-04-30 14:55:00|7341|7338|7349|7347|7355|7353|7340|7337|9463
1619794800000|2021-04-30 15:00:00|7348|7345|7357|7355|7359|7357|7343|7340|7911
1619795100000|2021-04-30 15:05:00|7358|7356|7353|7352|7358|7357|7353|7352|10411
1619795400000|2021-04-30 15:10:00|7352|7350|7355|7353|7357|7354|7349|7345|4332
1619795700000|2021-04-30 15:15:00|7354|7352|7360|7358|7363|7359|7351|7349|11664
1619796000000|2021-04-30 15:20:00|7359|7359|7362|7359|7374|7372|7359|7358|11391
1619796300000|2021-04-30 15:25:00|7361|7360|7363|7361|7369|7367|7359|7357|12344
1619796600000|2021-04-30 15:30:00|7362|7360|7365|7364|7369|7366|7361|7360|10524
1619796900000|2021-04-30 15:35:00|7366|7365|7369|7367|7369|7367|7363|7361|7333
1619797200000|2021-04-30 15:40:00|7368|7366|7377|7376|7378|7377|7367|7366|6978
1619797500000|2021-04-30 15:45:00|7376|7375|7377|7376|7378|7376|7372|7371|26335
1619797800000|2021-04-30 15:50:00|7376|7375|7382|7380|7384|7380|7373|7369|9523
1619798100000|2021-04-30 15:55:00|7381|7379|7376|7375|7383|7382|7375|7374|8394
1619798400000|2021-04-30 16:00:00|7377|7374|7374|7373|7377|7375|7370|7368|10746
1619798700000|2021-04-30 16:05:00|7375|7374|7368|7367|7377|7374|7366|7365|7897
1619799000000|2021-04-30 16:10:00|7367|7366|7361|7360|7369|7367|7361|7359|3697
1619799300000|2021-04-30 16:15:00|7362|7361|7369|7366|7369|7367|7359|7358|12716
1619799600000|2021-04-30 16:20:00|7370|7367|7381|7379|7381|7379|7370|7367|4149
1619799900000|2021-04-30 16:25:00|7380|7378|7382|7380|7383|7380|7373|7372|3611
1619800200000|2021-04-30 16:30:00|7383|7379|7375|7374|7383|7382|7372|7369|16117
1619800500000|2021-04-30 16:35:00|7376|7375|7371|7370|7378|7377|7370|7369|6285
1619800800000|2021-04-30 16:40:00|7370|7369|7378|7376|7379|7376|7370|7369|5214
1619801100000|2021-04-30 16:45:00|7379|7377|7374|7373|7382|7379|7373|7370|5691
1619801400000|2021-04-30 16:50:00|7373|7372|7362|7361|7376|7373|7362|7361|3768
1619801700000|2021-04-30 16:55:00|7363|7362|7364|7362|7366|7364|7360|7357|5497
1619802000000|2021-04-30 17:00:00|7363|7363|7361|7360|7363|7363|7360|7357|4106
1619802300000|2021-04-30 17:05:00|7363|7361|7364|7362|7366|7364|7362|7360|5561
1619802600000|2021-04-30 17:10:00|7363|7361|7353|7351|7364|7361|7352|7351|3701
1619802900000|2021-04-30 17:15:00|7352|7352|7359|7357|7360|7358|7352|7349|6628
1619803200000|2021-04-30 17:20:00|7358|7358|7361|7359|7366|7364|7358|7356|4202
1619803500000|2021-04-30 17:25:00|7362|7360|7365|7364|7365|7364|7360|7359|3541
1619803800000|2021-04-30 17:30:00|7364|7363|7366|7364|7368|7367|7362|7360|6579
1619804100000|2021-04-30 17:35:00|7365|7363|7366|7365|7368|7366|7362|7360|6200
1619804400000|2021-04-30 17:40:00|7368|7366|7366|7364|7369|7368|7362|7360|16805
1619804700000|2021-04-30 17:45:00|7365|7365|7365|7363|7365|7365|7358|7357|5858
1619805000000|2021-04-30 17:50:00|7364|7362|7366|7365|7370|7369|7363|7362|6092
1619805300000|2021-04-30 17:55:00|7365|7364|7365|7364|7369|7367|7360|7359|6025
1619805600000|2021-04-30 18:00:00|7364|7363|7361|7360|7369|7367|7360|7358|7289
1619805900000|2021-04-30 18:05:00|7362|7361|7365|7364|7368|7367|7362|7360|5014
1619806200000|2021-04-30 18:10:00|7364|7363|7373|7371|7375|7373|7363|7362|7562
1619806500000|2021-04-30 18:15:00|7374|7372|7378|7376|7380|7378|7373|7372|7652
1619806800000|2021-04-30 18:20:00|7376|7375|7372|7370|7383|7380|7369|7367|43577
1619807100000|2021-04-30 18:25:00|7373|7371|7379|7376|7382|7381|7373|7371|10067
1619807400000|2021-04-30 18:30:00|7378|7377|7383|7380|7391|7389|7378|7377|32381
1619807700000|2021-04-30 18:35:00|7386|7381|7385|7384|7390|7387|7382|7381|10121
1619808000000|2021-04-30 18:40:00|7386|7385|7389|7388|7392|7391|7386|7385|6577
1619808300000|2021-04-30 18:45:00|7390|7389|7387|7386|7391|7390|7387|7386|5951
1619808600000|2021-04-30 18:50:00|7386|7384|7396|7395|7396|7395|7386|7383|8168
1619808900000|2021-04-30 18:55:00|7397|7396|7388|7386|7397|7396|7388|7385|7718
1619809200000|2021-04-30 19:00:00|7389|7387|7392|7391|7395|7393|7387|7385|12067
1619809500000|2021-04-30 19:05:00|7393|7392|7396|7395|7402|7399|7392|7390|11235
1619809800000|2021-04-30 19:10:00|7395|7394|7392|7391|7401|7400|7391|7389|9183
1619810100000|2021-04-30 19:15:00|7393|7392|7391|7389|7394|7393|7389|7387|11321
1619810400000|2021-04-30 19:20:00|7392|7390|7405|7404|7408|7405|7391|7389|34616
1619810700000|2021-04-30 19:25:00|7406|7405|7413|7412|7416|7415|7405|7404|19672
1619811000000|2021-04-30 19:30:00|7414|7413|7417|7415|7417|7416|7409|7407|12453
1619811300000|2021-04-30 19:35:00|7418|7416|7413|7410|7424|7423|7413|7410|25830
1619811600000|2021-04-30 19:40:00|7412|7411|7408|7407|7418|7416|7408|7406|18995
1619811900000|2021-04-30 19:45:00|7407|7406|7411|7409|7413|7410|7397|7394|28453
1619812200000|2021-04-30 19:50:00|7412|7410|7430|7428|7430|7429|7407|7405|40087
1619812500000|2021-04-30 19:55:00|7429|7429|7423|7421|7437|7436|7417|7415|117442
1620048600000|2021-05-03 13:30:00|7475|7416|7443|7435|7498|7460|7436|7416|26105
1620048900000|2021-05-03 13:35:00|7442|7434|7456|7448|7461|7452|7441|7432|7131
1620049200000|2021-05-03 13:40:00|7455|7450|7468|7463|7469|7464|7455|7449|3800
1620049500000|2021-05-03 13:45:00|7469|7464|7477|7473|7479|7475|7466|7462|8789
1620049800000|2021-05-03 13:50:00|7476|7474|7465|7462|7482|7477|7463|7460|5554
1620050100000|2021-05-03 13:55:00|7467|7463|7454|7452|7469|7465|7454|7445|6424
1620050400000|2021-05-03 14:00:00|7452|7450|7414|7410|7454|7450|7409|7403|8669
1620050700000|2021-05-03 14:05:00|7415|7412|7411|7408|7418|7414|7405|7401|4212
1620051000000|2021-05-03 14:10:00|7410|7409|7404|7402|7412|7409|7402|7400|5271
1620051300000|2021-05-03 14:15:00|7403|7401|7405|7402|7414|7412|7402|7401|4706
1620051600000|2021-05-03 14:20:00|7406|7403|7407|7404|7408|7405|7398|7396|5657
1620051900000|2021-05-03 14:25:00|7406|7405|7400|7399|7411|7409|7396|7393|7361
1620052200000|2021-05-03 14:30:00|7401|7398|7400|7397|7405|7404|7395|7393|7917
1620052500000|2021-05-03 14:35:00|7399|7398|7408|7405|7408|7405|7393|7389|11622
1620052800000|2021-05-03 14:40:00|7407|7406|7409|7406|7417|7415|7405|7402|14780
1620053100000|2021-05-03 14:45:00|7408|7405|7402|7399|7408|7408|7396|7392|7897
1620053400000|2021-05-03 14:50:00|7405|7400|7398|7395|7405|7402|7389|7387|8289
1620053700000|2021-05-03 14:55:00|7400|7396|7402|7400|7403|7401|7392|7390|8200
1620054000000|2021-05-03 15:00:00|7401|7399|7394|7393|7403|7402|7392|7391|9420
1620054300000|2021-05-03 15:05:00|7395|7394|7398|7394|7400|7397|7390|7388|9525
1620054600000|2021-05-03 15:10:00|7397|7395|7397|7395|7398|7397|7384|7382|47241
1620054900000|2021-05-03 15:15:00|7398|7394|7390|7387|7398|7395|7390|7387|15903
1620055200000|2021-05-03 15:20:00|7389|7388|7383|7380|7391|7389|7377|7374|7919
1620055500000|2021-05-03 15:25:00|7382|7381|7378|7376|7386|7383|7377|7376|26387
1620055800000|2021-05-03 15:30:00|7379|7377|7390|7389|7393|7389|7379|7377|20220
1620056100000|2021-05-03 15:35:00|7392|7390|7387|7384|7396|7394|7387|7383|8687
1620056400000|2021-05-03 15:40:00|7386|7383|7383|7381|7387|7386|7376|7374|9858
1620056700000|2021-05-03 15:45:00|7382|7382|7382|7381|7383|7382|7378|7377|11799
1620057000000|2021-05-03 15:50:00|7383|7382|7384|7382|7387|7385|7380|7377|3511
1620057300000|2021-05-03 15:55:00|7383|7380|7384|7381|7384|7383|7380|7377|6122
1620057600000|2021-05-03 16:00:00|7383|7380|7380|7378|7384|7382|7378|7376|3440
1620057900000|2021-05-03 16:05:00|7379|7377|7373|7371|7380|7379|7373|7371|7434
1620058200000|2021-05-03 16:10:00|7375|7372|7370|7369|7375|7373|7362|7361|10928
1620058500000|2021-05-03 16:15:00|7371|7370|7367|7366|7378|7376|7367|7364|6750
1620058800000|2021-05-03 16:20:00|7366|7365|7365|7363|7368|7367|7361|7359|5620
1620059100000|2021-05-03 16:25:00|7364|7362|7362|7361|7366|7364|7362|7358|4187
1620059400000|2021-05-03 16:30:00|7363|7362|7370|7367|7372|7369|7362|7361|3910
1620059700000|2021-05-03 16:35:00|7369|7368|7374|7371|7375|7374|7368|7367|3700
1620060000000|2021-05-03 16:40:00|7375|7372|7380|7379|7383|7381|7374|7371|5006
1620060300000|2021-05-03 16:45:00|7381|7380|7376|7375|7381|7380|7375|7373|5583
1620060600000|2021-05-03 16:50:00|7377|7374|7387|7386|7389|7386|7373|7369|9738
1620060900000|2021-05-03 16:55:00|7388|7385|7385|7382|7391|7390|7385|7382|4599
1620061200000|2021-05-03 17:00:00|7384|7383|7383|7381|7386|7385|7382|7380|5088
1620061500000|2021-05-03 17:05:00|7384|7382|7379|7377|7384|7383|7377|7375|6031
1620061800000|2021-05-03 17:10:00|7378|7376|7376|7375|7384|7381|7373|7371|4300
1620062100000|2021-05-03 17:15:00|7377|7376|7376|7375|7380|7377|7374|7372|15559
1620062400000|2021-05-03 17:20:00|7377|7376|7384|7382|7384|7382|7374|7372|4868
1620062700000|2021-05-03 17:25:00|7383|7381|7391|7389|7391|7389|7381|7378|4658
1620063000000|2021-05-03 17:30:00|7390|7390|7386|7384|7390|7390|7383|7381|12624
1620063300000|2021-05-03 17:35:00|7385|7385|7381|7378|7386|7385|7380|7378|5656
1620063600000|2021-05-03 17:40:00|7380|7377|7372|7370|7382|7379|7371|7370|8492
1620063900000|2021-05-03 17:45:00|7371|7371|7369|7368|7375|7373|7367|7365|12498
1620064200000|2021-05-03 17:50:00|7371|7367|7377|7375|7379|7376|7366|7364|4681
1620064500000|2021-05-03 17:55:00|7376|7376|7380|7378|7382|7380|7375|7373|4243
1620064800000|2021-05-03 18:00:00|7379|7379|7376|7374|7381|7380|7373|7372|17639
1620065100000|2021-05-03 18:05:00|7377|7375|7389|7386|7389|7386|7376|7374|6857
1620065400000|2021-05-03 18:10:00|7388|7385|7381|7379|7388|7385|7376|7374|15551
1620065700000|2021-05-03 18:15:00|7382|7380|7384|7382|7384|7383|7379|7377|4574
1620066000000|2021-05-03 18:20:00|7385|7383|7394|7392|7394|7392|7384|7382|4072
1620066300000|2021-05-03 18:25:00|7395|7393|7397|7395|7401|7399|7393|7392|7555
1620066600000|2021-05-03 18:30:00|7398|7396|7400|7398|7403|7400|7397|7395|6256
1620066900000|2021-05-03 18:35:00|7399|7399|7397|7395|7403|7401|7396|7394|8343
1620067200000|2021-05-03 18:40:00|7398|7396|7398|7396|7403|7401|7398|7396|16280
1620067500000|2021-05-03 18:45:00|7399|7397|7402|7399|7404|7402|7397|7395|25045
1620067800000|2021-05-03 18:50:00|7403|7401|7408|7407|7410|7408|7400|7399|27100
1620068100000|2021-05-03 18:55:00|7409|7408|7398|7396|7411|7408|7397|7394|7875
1620068400000|2021-05-03 19:00:00|7397|7395|7381|7379|7397|7395|7381|7378|7474
1620068700000|2021-05-03 19:05:00|7382|7380|7384|7383|7388|7386|7379|7377|11230
1620069000000|2021-05-03 19:10:00|7383|7382|7358|7357|7383|7382|7358|7356|10486
1620069300000|2021-05-03 19:15:00|7359|7358|7338|7336|7360|7359|7338|7336|11929
1620069600000|2021-05-03 19:20:00|7339|7337|7341|7339|7347|7345|7335|7332|14347
1620069900000|2021-05-03 19:25:00|7340|7338|7338|7337|7346|7344|7336|7334|12436
1620070200000|2021-05-03 19:30:00|7339|7338|7347|7345|7355|7353|7339|7337|19607
1620070500000|2021-05-03 19:35:00|7349|7346|7334|7332|7349|7347|7329|7327|49223
1620070800000|2021-05-03 19:40:00|7335|7331|7330|7329|7338|7335|7328|7325|30690
1620071100000|2021-05-03 19:45:00|7331|7330|7330|7329|7334|7333|7319|7317|29148
1620071400000|2021-05-03 19:50:00|7329|7328|7346|7345|7357|7356|7326|7325|58655
1620071700000|2021-05-03 19:55:00|7345|7343|7342|7341|7353|7352|7335|7334|116528
1620135000000|2021-05-04 13:30:00|7372|7263|7385|7378|7396|7390|7346|7263|17650
1620135300000|2021-05-04 13:35:00|7387|7377|7360|7350|7396|7383|7354|7345|9897
1620135600000|2021-05-04 13:40:00|7359|7349|7316|7312|7360|7353|7307|7301|34288
1620135900000|2021-05-04 13:45:00|7315|7311|7307|7303|7322|7319|7306|7302|13752
1620136200000|2021-05-04 13:50:00|7308|7304|7299|7297|7310|7306|7286|7281|21163
1620136500000|2021-05-04 13:55:00|7298|7296|7295|7293|7312|7308|7290|7288|10492
1620136800000|2021-05-04 14:00:00|7296|7292|7291|7288|7299|7297|7287|7286|10323
1620137100000|2021-05-04 14:05:00|7290|7286|7297|7296|7305|7301|7283|7279|10747
1620137400000|2021-05-04 14:10:00|7296|7295|7303|7300|7304|7300|7285|7283|12060
1620137700000|2021-05-04 14:15:00|7302|7299|7301|7298|7305|7303|7289|7286|11397
1620138000000|2021-05-04 14:20:00|7300|7299|7279|7277|7301|7300|7261|7257|120595
1620138300000|2021-05-04 14:25:00|7278|7278|7288|7287|7293|7290|7275|7274|12174
1620138600000|2021-05-04 14:30:00|7289|7288|7287|7284|7293|7291|7276|7273|19531
1620138900000|2021-05-04 14:35:00|7288|7285|7305|7304|7307|7306|7288|7285|16099
1620139200000|2021-05-04 14:40:00|7306|7302|7300|7299|7313|7312|7299|7296|15378
1620139500000|2021-05-04 14:45:00|7301|7298|7293|7291|7302|7300|7285|7283|16369
1620139800000|2021-05-04 14:50:00|7292|7290|7289|7286|7293|7291|7283|7281|14402
1620140100000|2021-05-04 14:55:00|7288|7285|7269|7265|7289|7288|7268|7265|11267
1620140400000|2021-05-04 15:00:00|7270|7264|7252|7250|7276|7273|7251|7250|46338
1620140700000|2021-05-04 15:05:00|7253|7251|7252|7250|7264|7260|7250|7247|65826
1620141000000|2021-05-04 15:10:00|7254|7251|7238|7236|7254|7251|7231|7228|14224
1620141300000|2021-05-04 15:15:00|7237|7234|7248|7245|7249|7246|7229|7225|9872
1620141600000|2021-05-04 15:20:00|7247|7244|7239|7238|7248|7246|7239|7237|9205
1620141900000|2021-05-04 15:25:00|7240|7237|7251|7250|7255|7250|7235|7233|12619
1620142200000|2021-05-04 15:30:00|7252|7249|7265|7262|7267|7262|7248|7246|11823
1620142500000|2021-05-04 15:35:00|7264|7263|7270|7268|7273|7272|7262|7260|10233
1620142800000|2021-05-04 15:40:00|7269|7267|7265|7263|7270|7267|7259|7257|9039
1620143100000|2021-05-04 15:45:00|7264|7264|7253|7251|7265|7264|7252|7251|7631
1620143400000|2021-05-04 15:50:00|7252|7252|7218|7216|7253|7252|7198|7195|160067
1620143700000|2021-05-04 15:55:00|7219|7217|7216|7213|7223|7221|7209|7205|12002
1620144000000|2021-05-04 16:00:00|7215|7210|7223|7221|7225|7224|7212|7208|11084
1620144300000|2021-05-04 16:05:00|7222|7220|7221|7219|7231|7228|7219|7216|7953
1620144600000|2021-05-04 16:10:00|7220|7220|7250|7248|7251|7249|7220|7219|67954
1620144900000|2021-05-04 16:15:00|7251|7249|7261|7259|7263|7262|7248|7245|13463
1620145200000|2021-05-04 16:20:00|7262|7260|7259|7254|7264|7263|7258|7254|8430
1620145500000|2021-05-04 16:25:00|7258|7255|7267|7265|7270|7267|7255|7253|11868
1620145800000|2021-05-04 16:30:00|7266|7263|7259|7256|7270|7267|7257|7255|10209
1620146100000|2021-05-04 16:35:00|7258|7257|7239|7237|7258|7257|7238|7236|13584
1620146400000|2021-05-04 16:40:00|7240|7238|7236|7232|7244|7242|7232|7231|8568
1620146700000|2021-05-04 16:45:00|7235|7233|7239|7237|7242|7240|7234|7231|12215
1620147000000|2021-05-04 16:50:00|7238|7238|7239|7237|7246|7245|7238|7236|8417
1620147300000|2021-05-04 16:55:00|7238|7236|7231|7229|7238|7237|7229|7227|10118
1620147600000|2021-05-04 17:00:00|7230|7228|7240|7239|7243|7241|7228|7224|11122
1620147900000|2021-05-04 17:05:00|7241|7240|7240|7238|7245|7242|7235|7232|8882
1620148200000|2021-05-04 17:10:00|7239|7237|7229|7227|7239|7237|7228|7226|6860
1620148500000|2021-05-04 17:15:00|7228|7226|7235|7233|7235|7233|7226|7223|11808
1620148800000|2021-05-04 17:20:00|7234|7232|7231|7229|7239|7236|7230|7229|6761
1620149100000|2021-05-04 17:25:00|7232|7230|7233|7231|7237|7235|7231|7229|8753
1620149400000|2021-05-04 17:30:00|7232|7232|7241|7239|7242|7240|7231|7229|8355
1620149700000|2021-05-04 17:35:00|7242|7240|7242|7240|7249|7246|7238|7237|6773
1620150000000|2021-05-04 17:40:00|7241|7241|7246|7244|7248|7246|7237|7236|10292
1620150300000|2021-05-04 17:45:00|7245|7243|7244|7242|7250|7249|7240|7239|14133
1620150600000|2021-05-04 17:50:00|7245|7243|7235|7234|7246|7244|7233|7231|6292
1620150900000|2021-05-04 17:55:00|7234|7233|7239|7237|7240|7239|7231|7230|10196
1620151200000|2021-05-04 18:00:00|7238|7236|7241|7239|7242|7239|7234|7231|7488
1620151500000|2021-05-04 18:05:00|7242|7240|7237|7236|7245|7242|7236|7234|9465
1620151800000|2021-05-04 18:10:00|7236|7235|7243|7241|7243|7241|7234|7233|11080
1620152100000|2021-05-04 18:15:00|7242|7240|7234|7232|7248|7245|7232|7229|6315
1620152400000|2021-05-04 18:20:00|7233|7233|7248|7247|7248|7247|7232|7231|21365
1620152700000|2021-05-04 18:25:00|7249|7248|7258|7257|7258|7257|7245|7244|18502
1620153000000|2021-05-04 18:30:00|7257|7256|7247|7246|7258|7257|7243|7242|10468
1620153300000|2021-05-04 18:35:00|7249|7247|7221|7219|7250|7249|7220|7217|37908
1620153600000|2021-05-04 18:40:00|7220|7218|7225|7224|7227|7226|7218|7214|8766
1620153900000|2021-05-04 18:45:00|7224|7223|7222|7220|7225|7224|7216|7215|8862
1620154200000|2021-05-04 18:50:00|7221|7219|7210|7209|7222|7220|7210|7209|9956
1620154500000|2021-05-04 18:55:00|7211|7210|7208|7206|7220|7218|7208|7206|12566
1620154800000|2021-05-04 19:00:00|7207|7207|7206|7205|7208|7207|7200|7198|12442
1620155100000|2021-05-04 19:05:00|7205|7204|7201|7200|7205|7204|7193|7192|13642
1620155400000|2021-05-04 19:10:00|7203|7201|7199|7198|7205|7204|7198|7197|13787
1620155700000|2021-05-04 19:15:00|7198|7197|7195|7194|7202|7201|7195|7193|17409
1620156000000|2021-05-04 19:20:00|7194|7193|7201|7200|7204|7203|7194|7193|22503
1620156300000|2021-05-04 19:25:00|7200|7199|7208|7206|7212|7211|7200|7199|17924
1620156600000|2021-05-04 19:30:00|7209|7207|7209|7208|7212|7210|7201|7200|23287
1620156900000|2021-05-04 19:35:00|7210|7209|7199|7198|7214|7212|7199|7198|33748
1620157200000|2021-05-04 19:40:00|7198|7197|7190|7189|7205|7204|7187|7186|34298
1620157500000|2021-05-04 19:45:00|7189|7188|7200|7198|7200|7198|7189|7188|42211
1620157800000|2021-05-04 19:50:00|7203|7199|7222|7220|7222|7221|7200|7199|80712
1620158100000|2021-05-04 19:55:00|7221|7219|7233|7229|7233|7231|7210|7209|210642
1620221400000|2021-05-05 13:30:00|7247|7201|7194|7184|7247|7202|7193|7180|25707
1620221700000|2021-05-05 13:35:00|7193|7183|7164|7157|7207|7196|7164|7157|3575
1620222000000|2021-05-05 13:40:00|7163|7158|7141|7137|7173|7168|7136|7132|15767
1620222300000|2021-05-05 13:45:00|7140|7132|7137|7135|7151|7147|7133|7128|4278
1620222600000|2021-05-05 13:50:00|7138|7136|7122|7117|7138|7137|7120|7115|7168
1620222900000|2021-05-05 13:55:00|7121|7118|7137|7134|7138|7135|7121|7117|7784
1620223200000|2021-05-05 14:00:00|7138|7135|7125|7120|7140|7139|7122|7117|12035
1620223500000|2021-05-05 14:05:00|7124|7119|7138|7134|7142|7138|7116|7112|10685
1620223800000|2021-05-05 14:10:00|7137|7135|7144|7141|7150|7149|7132|7128|6838
1620224100000|2021-05-05 14:15:00|7143|7140|7111|7109|7143|7140|7109|7105|13698
1620224400000|2021-05-05 14:20:00|7110|7108|7117|7116|7120|7118|7110|7107|10351
1620224700000|2021-05-05 14:25:00|7118|7117|7116|7114|7123|7122|7115|7112|10292
1620225000000|2021-05-05 14:30:00|7117|7115|7114|7112|7120|7119|7112|7108|8059
1620225300000|2021-05-05 14:35:00|7115|7113|7107|7106|7121|7120|7106|7104|74038
1620225600000|2021-05-05 14:40:00|7108|7107|7105|7104|7111|7109|7098|7096|16124
1620225900000|2021-05-05 14:45:00|7106|7103|7118|7116|7122|7120|7106|7102|11340
1620226200000|2021-05-05 14:50:00|7119|7117|7130|7129|7132|7130|7118|7116|10219
1620226500000|2021-05-05 14:55:00|7131|7130|7134|7131|7135|7134|7130|7128|10368
1620226800000|2021-05-05 15:00:00|7135|7132|7132|7130|7136|7134|7126|7123|10493
1620227100000|2021-05-05 15:05:00|7131|7131|7147|7145|7149|7147|7129|7126|10458
1620227400000|2021-05-05 15:10:00|7146|7144|7157|7155|7159|7158|7141|7138|10776
1620227700000|2021-05-05 15:15:00|7156|7154|7154|7151|7162|7158|7148|7144|11409
1620228000000|2021-05-05 15:20:00|7155|7152|7152|7149|7158|7155|7144|7140|11271
1620228300000|2021-05-05 15:25:00|7151|7150|7153|7150|7155|7153|7148|7145|4301
1620228600000|2021-05-05 15:30:00|7155|7151|7151|7149|7155|7152|7145|7141|6184
1620228900000|2021-05-05 15:35:00|7152|7150|7147|7146|7155|7153|7145|7144|6308
1620229200000|2021-05-05 15:40:00|7146|7145|7142|7140|7147|7145|7141|7139|8660
1620229500000|2021-05-05 15:45:00|7143|7138|7152|7151|7153|7151|7140|7138|14584
1620229800000|2021-05-05 15:50:00|7153|7152|7166|7164|7166|7164|7151|7149|14270
1620230100000|2021-05-05 15:55:00|7165|7163|7172|7170|7172|7171|7161|7159|12873
1620230400000|2021-05-05 16:00:00|7171|7171|7163|7161|7178|7175|7160|7159|15919
1620230700000|2021-05-05 16:05:00|7162|7162|7154|7151|7162|7162|7152|7150|11999
1620231000000|2021-05-05 16:10:00|7153|7152|7154|7151|7156|7154|7150|7148|12220
1620231300000|2021-05-05 16:15:00|7153|7152|7157|7155|7162|7161|7153|7152|7254
1620231600000|2021-05-05 16:20:00|7159|7156|7167|7166|7170|7167|7158|7155|6248
1620231900000|2021-05-05 16:25:00|7166|7165|7175|7173|7179|7176|7165|7162|4100
1620232200000|2021-05-05 16:30:00|7176|7174|7182|7180|7185|7183|7175|7174|4304
1620232500000|2021-05-05 16:35:00|7181|7179|7180|7178|7185|7184|7180|7178|6654
1620232800000|2021-05-05 16:40:00|7181|7179|7183|7180|7185|7183|7180|7178|6924
1620233100000|2021-05-05 16:45:00|7182|7181|7183|7182|7189|7186|7182|7180|4643
1620233400000|2021-05-05 16:50:00|7182|7181|7182|7179|7188|7185|7179|7177|3312
1620233700000|2021-05-05 16:55:00|7183|7180|7179|7177|7186|7183|7178|7175|5112
1620234000000|2021-05-05 17:00:00|7180|7178|7181|7178|7185|7182|7179|7177|4116
1620234300000|2021-05-05 17:05:00|7182|7179|7185|7182|7187|7184|7180|7177|6328
1620234600000|2021-05-05 17:10:00|7184|7183|7185|7184|7186|7184|7180|7179|3801
1620234900000|2021-05-05 17:15:00|7184|7183|7178|7177|7185|7183|7175|7173|13256
1620235200000|2021-05-05 17:20:00|7180|7178|7183|7182|7186|7185|7177|7175|9125
1620235500000|2021-05-05 17:25:00|7184|7181|7189|7187|7190|7188|7182|7180|9184
1620235800000|2021-05-05 17:30:00|7188|7186|7186|7184|7193|7190|7185|7182|6600
1620236100000|2021-05-05 17:35:00|7187|7185|7193|7191|7197|7194|7187|7184|3679
1620236400000|2021-05-05 17:40:00|7194|7192|7191|7188|7197|7195|7191|7188|8613
1620236700000|2021-05-05 17:45:00|7192|7189|7192|7190|7195|7192|7189|7188|7161
1620237000000|2021-05-05 17:50:00|7193|7191|7195|7193|7196|7195|7189|7187|9588
1620237300000|2021-05-05 17:55:00|7194|7192|7186|7184|7195|7193|7183|7182|14191
1620237600000|2021-05-05 18:00:00|7187|7185|7184|7183|7189|7187|7180|7178|7453
1620237900000|2021-05-05 18:05:00|7185|7184|7172|7169|7187|7186|7171|7169|6326
1620238200000|2021-05-05 18:10:00|7171|7170|7177|7175|7177|7175|7171|7168|8199
1620238500000|2021-05-05 18:15:00|7179|7176|7173|7172|7180|7179|7168|7166|6817
1620238800000|2021-05-05 18:20:00|7172|7171|7175|7173|7176|7175|7167|7165|6203
1620239100000|2021-05-05 18:25:00|7176|7174|7169|7166|7177|7175|7169|7166|6062
1620239400000|2021-05-05 18:30:00|7170|7167|7171|7170|7174|7171|7166|7164|11087
1620239700000|2021-05-05 18:35:00|7170|7169|7166|7164|7172|7170|7165|7163|4813
1620240000000|2021-05-05 18:40:00|7167|7165|7155|7153|7169|7168|7155|7151|8646
1620240300000|2021-05-05 18:45:00|7154|7154|7152|7150|7157|7155|7150|7147|9625
1620240600000|2021-05-05 18:50:00|7151|7151|7148|7147|7154|7151|7146|7144|7727
1620240900000|2021-05-05 18:55:00|7149|7145|7151|7149|7153|7151|7146|7144|6165
1620241200000|2021-05-05 19:00:00|7149|7148|7149|7147|7155|7153|7145|7142|9260
1620241500000|2021-05-05 19:05:00|7148|7146|7143|7141|7155|7154|7143|7140|9087
1620241800000|2021-05-05 19:10:00|7142|7140|7147|7145|7148|7146|7141|7140|6673
1620242100000|2021-05-05 19:15:00|7146|7144|7145|7144|7149|7148|7141|7138|8220
1620242400000|2021-05-05 19:20:00|7144|7142|7146|7143|7149|7147|7137|7134|9236
1620242700000|2021-05-05 19:25:00|7145|7140|7166|7164|7166|7164|7143|7140|13948
1620243000000|2021-05-05 19:30:00|7165|7163|7170|7169|7172|7171|7160|7157|11052
1620243300000|2021-05-05 19:35:00|7171|7170|7165|7163|7174|7173|7162|7160|13439
1620243600000|2021-05-05 19:40:00|7164|7162|7163|7161|7166|7164|7154|7152|20426
1620243900000|2021-05-05 19:45:00|7164|7162|7171|7169|7177|7175|7158|7154|31131
1620244200000|2021-05-05 19:50:00|7170|7168|7191|7189|7191|7190|7160|7157|53527
1620244500000|2021-05-05 19:55:00|7190|7188|7196|7193|7206|7204|7184|7183|156331
1620307800000|2021-05-06 13:30:00|7239|7191|7266|7255|7271|7263|7238|7191|26128
1620308100000|2021-05-06 13:35:00|7265|7256|7274|7268|7280|7275|7261|7253|6782
1620308400000|2021-05-06 13:40:00|7273|7269|7244|7240|7280|7277|7244|7238|7541
1620308700000|2021-05-06 13:45:00|7245|7239|7234|7230|7254|7249|7229|7224|5003
1620309000000|2021-05-06 13:50:00|7236|7231|7244|7239|7248|7245|7230|7225|8263
1620309300000|2021-05-06 13:55:00|7242|7238|7241|7237|7247|7245|7237|7233|5798
1620309600000|2021-05-06 14:00:00|7242|7236|7251|7248|7252|7248|7235|7230|4383
1620309900000|2021-05-06 14:05:00|7250|7247|7228|7225|7251|7248|7228|7224|4550
1620310200000|2021-05-06 14:10:00|7229|7224|7229|7225|7241|7239|7228|7224|7458
1620310500000|2021-05-06 14:15:00|7228|7226|7225|7222|7228|7227|7220|7216|4621
1620310800000|2021-05-06 14:20:00|7224|7221|7228|7226|7229|7227|7219|7214|3349
1620311100000|2021-05-06 14:25:00|7229|7225|7230|7228|7233|7231|7225|7222|6282
1620311400000|2021-05-06 14:30:00|7229|7229|7244|7242|7244|7242|7222|7219|7242
1620311700000|2021-05-06 14:35:00|7246|7243|7249|7246|7249|7247|7242|7240|4405
1620312000000|2021-05-06 14:40:00|7248|7245|7244|7242|7249|7247|7241|7238|6042
1620312300000|2021-05-06 14:45:00|7245|7243|7245|7242|7253|7251|7244|7241|7908
1620312600000|2021-05-06 14:50:00|7246|7243|7239|7237|7251|7249|7239|7237|4187
1620312900000|2021-05-06 14:55:00|7238|7238|7244|7241|7245|7243|7236|7234|4001
1620313200000|2021-05-06 15:00:00|7245|7242|7250|7246|7253|7251|7242|7241|4811
1620313500000|2021-05-06 15:05:00|7251|7247|7248|7245|7251|7248|7240|7239|5501
1620313800000|2021-05-06 15:10:00|7247|7246|7262|7260|7262|7261|7247|7245|4226
1620314100000|2021-05-06 15:15:00|7263|7259|7273|7271|7277|7274|7262|7259|6287
1620314400000|2021-05-06 15:20:00|7274|7272|7285|7282|7288|7284|7274|7271|5168
1620314700000|2021-05-06 15:25:00|7284|7283|7297|7294|7297|7295|7283|7281|7168
1620315000000|2021-05-06 15:30:00|7298|7295|7305|7302|7305|7303|7292|7290|7748
1620315300000|2021-05-06 15:35:00|7304|7299|7311|7309|7313|7312|7302|7298|4754
1620315600000|2021-05-06 15:40:00|7310|7310|7318|7314|7324|7321|7310|7309|3539
1620315900000|2021-05-06 15:45:00|7317|7315|7317|7313|7321|7318|7312|7311|1794
1620316200000|2021-05-06 15:50:00|7316|7314|7314|7311|7326|7322|7313|7311|8185
1620316500000|2021-05-06 15:55:00|7313|7312|7309|7307|7317|7314|7307|7305|2791
1620316800000|2021-05-06 16:00:00|7310|7308|7309|7307|7314|7311|7306|7305|4379
1620317100000|2021-05-06 16:05:00|7310|7306|7299|7297|7310|7309|7298|7297|2867
1620317400000|2021-05-06 16:10:00|7300|7298|7307|7305|7310|7308|7300|7297|6457
1620317700000|2021-05-06 16:15:00|7308|7306|7311|7309|7314|7310|7308|7305|2635
1620318000000|2021-05-06 16:20:00|7310|7310|7313|7311|7314|7312|7306|7303|5005
1620318300000|2021-05-06 16:25:00|7312|7310|7315|7313|7318|7315|7311|7307|6347
1620318600000|2021-05-06 16:30:00|7314|7311|7305|7303|7317|7314|7305|7303|2700
1620318900000|2021-05-06 16:35:00|7304|7302|7293|7291|7305|7302|7288|7287|5600
1620319200000|2021-05-06 16:40:00|7294|7292|7295|7293|7296|7294|7291|7288|4422
1620319500000|2021-05-06 16:45:00|7294|7292|7299|7297|7300|7298|7293|7290|3928
1620319800000|2021-05-06 16:50:00|7300|7298|7293|7291|7300|7299|7292|7291|4510
1620320100000|2021-05-06 16:55:00|7292|7289|7286|7284|7294|7292|7285|7282|4387
1620320400000|2021-05-06 17:00:00|7288|7285|7295|7293|7299|7296|7288|7285|7537
1620320700000|2021-05-06 17:05:00|7296|7294|7295|7293|7297|7295|7291|7289|4253
1620321000000|2021-05-06 17:10:00|7294|7294|7301|7298|7301|7300|7294|7293|5964
1620321300000|2021-05-06 17:15:00|7302|7299|7305|7303|7308|7306|7302|7298|5620
1620321600000|2021-05-06 17:20:00|7304|7302|7307|7305|7308|7307|7304|7301|4300
1620321900000|2021-05-06 17:25:00|7306|7303|7308|7306|7312|7310|7304|7302|5978
1620322200000|2021-05-06 17:30:00|7307|7307|7305|7302|7311|7309|7301|7298|9776
1620322500000|2021-05-06 17:35:00|7304|7303|7316|7315|7316|7315|7300|7298|18764
1620322800000|2021-05-06 17:40:00|7317|7316|7338|7336|7340|7337|7317|7316|41150
1620323100000|2021-05-06 17:45:00|7339|7337|7361|7360|7363|7361|7338|7337|34351
1620323400000|2021-05-06 17:50:00|7362|7361|7353|7351|7365|7363|7351|7350|14735
1620323700000|2021-05-06 17:55:00|7352|7350|7348|7346|7353|7352|7347|7345|10617
1620324000000|2021-05-06 18:00:00|7347|7345|7342|7341|7353|7351|7335|7334|18016
1620324300000|2021-05-06 18:05:00|7343|7342|7332|7330|7345|7344|7332|7330|10857
1620324600000|2021-05-06 18:10:00|7331|7331|7336|7334|7338|7337|7324|7319|15275
1620324900000|2021-05-06 18:15:00|7335|7333|7332|7330|7340|7338|7330|7329|11146
1620325200000|2021-05-06 18:20:00|7331|7329|7332|7331|7332|7331|7328|7325|10644
1620325500000|2021-05-06 18:25:00|7333|7332|7327|7325|7334|7332|7322|7319|16654
1620325800000|2021-05-06 18:30:00|7326|7326|7328|7327|7335|7334|7326|7324|11737
1620326100000|2021-05-06 18:35:00|7327|7326|7328|7327|7331|7329|7323|7321|9704
1620326400000|2021-05-06 18:40:00|7329|7328|7321|7319|7330|7329|7316|7314|8512
1620326700000|2021-05-06 18:45:00|7320|7320|7320|7318|7323|7322|7316|7314|8061
1620327000000|2021-05-06 18:50:00|7321|7319|7324|7322|7325|7324|7319|7317|8047
1620327300000|2021-05-06 18:55:00|7323|7321|7314|7312|7325|7324|7314|7312|10196
1620327600000|2021-05-06 19:00:00|7315|7311|7313|7311|7318|7317|7310|7308|9990
1620327900000|2021-05-06 19:05:00|7312|7310|7323|7320|7323|7321|7308|7306|11732
1620328200000|2021-05-06 19:10:00|7322|7321|7334|7332|7339|7337|7322|7320|13937
1620328500000|2021-05-06 19:15:00|7333|7330|7332|7329|7334|7333|7329|7327|8801
1620328800000|2021-05-06 19:20:00|7331|7330|7334|7333|7337|7336|7328|7327|13204
1620329100000|2021-05-06 19:25:00|7333|7332|7349|7347|7354|7352|7332|7331|14521
1620329400000|2021-05-06 19:30:00|7350|7348|7359|7358|7363|7360|7349|7348|31163
1620329700000|2021-05-06 19:35:00|7358|7357|7373|7371|7374|7372|7358|7357|36416
1620330000000|2021-05-06 19:40:00|7374|7372|7368|7367|7378|7376|7368|7366|17950
1620330300000|2021-05-06 19:45:00|7369|7368|7363|7362|7370|7368|7359|7357|23528
1620330600000|2021-05-06 19:50:00|7364|7363|7353|7352|7369|7368|7348|7347|61615
1620330900000|2021-05-06 19:55:00|7354|7353|7360|7358|7360|7359|7350|7349|100757
1620394200000|2021-05-07 13:30:00|7389|7308|7346|7336|7389|7349|7330|7308|20873
1620394500000|2021-05-07 13:35:00|7349|7337|7342|7335|7356|7350|7333|7324|6641
1620394800000|2021-05-07 13:40:00|7344|7336|7354|7349|7367|7361|7339|7336|6861
1620395100000|2021-05-07 13:45:00|7357|7350|7364|7359|7376|7371|7357|7350|7123
1620395400000|2021-05-07 13:50:00|7363|7360|7363|7360|7377|7371|7362|7358|4804
1620395700000|2021-05-07 13:55:00|7362|7361|7377|7375|7381|7379|7362|7360|4828
1620396000000|2021-05-07 14:00:00|7379|7376|7410|7406|7410|7408|7379|7373|8103
1620396300000|2021-05-07 14:05:00|7411|7407|7432|7430|7435|7432|7410|7407|14042
1620396600000|2021-05-07 14:10:00|7431|7432|7437|7433|7439|7436|7427|7423|25587
1620396900000|2021-05-07 14:15:00|7436|7431|7424|7420|7439|7436|7424|7419|15868
1620397200000|2021-05-07 14:20:00|7425|7421|7436|7435|7440|7437|7424|7420|25883
1620397500000|2021-05-07 14:25:00|7438|7436|7430|7429|7442|7439|7429|7426|14714
1620397800000|2021-05-07 14:30:00|7432|7428|7420|7418|7436|7433|7419|7415|5076
1620398100000|2021-05-07 14:35:00|7419|7417|7414|7411|7424|7422|7410|7408|6101
1620398400000|2021-05-07 14:40:00|7415|7412|7417|7416|7421|7419|7406|7402|19430
1620398700000|2021-05-07 14:45:00|7418|7417|7420|7417|7426|7423|7417|7413|5953
1620399000000|2021-05-07 14:50:00|7419|7418|7414|7412|7421|7418|7413|7409|3834
1620399300000|2021-05-07 14:55:00|7413|7411|7417|7413|7420|7417|7407|7404|7386
1620399600000|2021-05-07 15:00:00|7416|7414|7414|7412|7423|7419|7407|7403|6094
1620399900000|2021-05-07 15:05:00|7413|7409|7404|7401|7414|7413|7403|7400|5580
1620400200000|2021-05-07 15:10:00|7403|7399|7411|7409|7414|7411|7402|7399|16644
1620400500000|2021-05-07 15:15:00|7410|7408|7400|7397|7412|7409|7399|7396|5724
1620400800000|2021-05-07 15:20:00|7399|7398|7385|7382|7401|7398|7384|7381|4729
1620401100000|2021-05-07 15:25:00|7384|7381|7384|7382|7385|7383|7375|7373|5586
1620401400000|2021-05-07 15:30:00|7383|7383|7391|7388|7396|7393|7383|7380|6699
1620401700000|2021-05-07 15:35:00|7390|7387|7382|7378|7392|7390|7373|7371|13661
1620402000000|2021-05-07 15:40:00|7381|7379|7382|7380|7394|7390|7380|7377|18163
1620402300000|2021-05-07 15:45:00|7381|7379|7380|7378|7384|7381|7377|7375|8137
1620402600000|2021-05-07 15:50:00|7381|7379|7373|7371|7391|7388|7371|7369|20135
1620402900000|2021-05-07 15:55:00|7372|7370|7366|7363|7373|7370|7359|7357|11395
1620403200000|2021-05-07 16:00:00|7367|7364|7361|7358|7368|7366|7360|7357|3190
1620403500000|2021-05-07 16:05:00|7360|7357|7347|7343|7361|7357|7345|7343|5448
1620403800000|2021-05-07 16:10:00|7348|7344|7341|7338|7351|7349|7337|7334|8986
1620404100000|2021-05-07 16:15:00|7340|7339|7346|7344|7350|7349|7339|7337|2525
1620404400000|2021-05-07 16:20:00|7347|7345|7340|7338|7352|7349|7340|7337|4494
1620404700000|2021-05-07 16:25:00|7341|7339|7339|7337|7343|7342|7336|7333|3161
1620405000000|2021-05-07 16:30:00|7338|7336|7337|7335|7340|7339|7334|7332|4635
1620405300000|2021-05-07 16:35:00|7336|7334|7344|7342|7346|7343|7336|7333|7306
1620405600000|2021-05-07 16:40:00|7343|7343|7342|7340|7349|7346|7341|7338|3200
1620405900000|2021-05-07 16:45:00|7341|7339|7331|7329|7343|7342|7330|7327|4787
1620406200000|2021-05-07 16:50:00|7332|7330|7335|7332|7337|7335|7330|7327|4403
1620406500000|2021-05-07 16:55:00|7334|7333|7336|7333|7341|7337|7333|7330|2389
1620406800000|2021-05-07 17:00:00|7338|7334|7342|7340|7343|7340|7333|7330|2779
1620407100000|2021-05-07 17:05:00|7343|7339|7352|7349|7352|7351|7341|7339|3950
1620407400000|2021-05-07 17:10:00|7353|7350|7359|7358|7361|7359|7352|7349|5200
1620407700000|2021-05-07 17:15:00|7360|7359|7362|7360|7367|7365|7359|7358|5968
1620408000000|2021-05-07 17:20:00|7361|7359|7365|7363|7366|7364|7357|7354|6707
1620408300000|2021-05-07 17:25:00|7367|7364|7367|7365|7367|7366|7361|7359|2803
1620408600000|2021-05-07 17:30:00|7366|7366|7367|7364|7367|7366|7362|7359|2701
1620408900000|2021-05-07 17:35:00|7366|7365|7370|7368|7371|7370|7363|7361|4235
1620409200000|2021-05-07 17:40:00|7371|7367|7366|7365|7371|7370|7365|7363|2939
1620409500000|2021-05-07 17:45:00|7367|7366|7372|7370|7373|7371|7365|7363|5886
1620409800000|2021-05-07 17:50:00|7371|7371|7376|7374|7379|7377|7371|7369|2400
1620410100000|2021-05-07 17:55:00|7377|7375|7376|7374|7378|7376|7373|7371|3631
1620410400000|2021-05-07 18:00:00|7375|7375|7379|7377|7381|7379|7365|7363|6891
1620410700000|2021-05-07 18:05:00|7380|7378|7383|7381|7384|7382|7377|7375|5734
1620411000000|2021-05-07 18:10:00|7384|7382|7382|7380|7389|7387|7382|7380|4807
1620411300000|2021-05-07 18:15:00|7383|7381|7392|7390|7392|7390|7381|7378|5769
1620411600000|2021-05-07 18:20:00|7391|7389|7389|7388|7391|7390|7383|7382|5374
1620411900000|2021-05-07 18:25:00|7390|7387|7390|7388|7397|7395|7389|7387|4472
1620412200000|2021-05-07 18:30:00|7389|7389|7396|7394|7399|7398|7387|7385|8093
1620412500000|2021-05-07 18:35:00|7395|7395|7398|7396|7402|7401|7393|7392|8386
1620412800000|2021-05-07 18:40:00|7399|7392|7393|7391|7399|7397|7390|7387|6104
1620413100000|2021-05-07 18:45:00|7394|7392|7390|7386|7396|7393|7388|7386|7109
1620413400000|2021-05-07 18:50:00|7389|7387|7383|7381|7391|7388|7383|7378|4009
1620413700000|2021-05-07 18:55:00|7384|7380|7396|7392|7398|7396|7384|7380|9518
1620414000000|2021-05-07 19:00:00|7395|7391|7395|7392|7397|7395|7386|7383|5735
1620414300000|2021-05-07 19:05:00|7396|7393|7399|7396|7403|7401|7395|7393|5259
1620414600000|2021-05-07 19:10:00|7398|7395|7403|7401|7403|7402|7392|7391|6137
1620414900000|2021-05-07 19:15:00|7402|7400|7399|7398|7405|7403|7398|7395|5822
1620415200000|2021-05-07 19:20:00|7400|7399|7398|7396|7404|7403|7395|7393|6803
1620415500000|2021-05-07 19:25:00|7397|7397|7404|7402|7405|7403|7397|7395|7300
1620415800000|2021-05-07 19:30:00|7405|7403|7401|7399|7406|7404|7400|7397|11679
1620416100000|2021-05-07 19:35:00|7400|7400|7395|7394|7401|7400|7387|7386|15347
1620416400000|2021-05-07 19:40:00|7396|7395|7383|7381|7398|7396|7381|7380|17217
1620416700000|2021-05-07 19:45:00|7382|7380|7401|7397|7401|7399|7379|7377|28525
1620417000000|2021-05-07 19:50:00|7400|7396|7401|7399|7404|7402|7391|7390|30446
1620417300000|2021-05-07 19:55:00|7400|7400|7405|7404|7415|7414|7400|7400|86841
1620653400000|2021-05-10 13:30:00|7512|7406|7485|7473|7512|7479|7464|7406|23796
1620653700000|2021-05-10 13:35:00|7481|7472|7468|7463|7485|7478|7458|7445|4484
1620654000000|2021-05-10 13:40:00|7467|7462|7450|7442|7468|7463|7443|7439|3119
1620654300000|2021-05-10 13:45:00|7451|7443|7430|7425|7452|7445|7429|7425|10498
1620654600000|2021-05-10 13:50:00|7429|7426|7427|7424|7445|7441|7424|7421|12265
1620654900000|2021-05-10 13:55:00|7428|7425|7426|7421|7439|7435|7418|7412|4556
1620655200000|2021-05-10 14:00:00|7425|7420|7423|7420|7436|7431|7420|7415|6384
1620655500000|2021-05-10 14:05:00|7422|7418|7437|7435|7442|7438|7419|7417|8472
1620655800000|2021-05-10 14:10:00|7438|7436|7433|7430|7447|7443|7432|7429|21871
1620656100000|2021-05-10 14:15:00|7436|7431|7442|7439|7444|7440|7428|7424|6689
1620656400000|2021-05-10 14:20:00|7443|7438|7452|7450|7457|7453|7438|7436|29553
1620656700000|2021-05-10 14:25:00|7453|7451|7458|7456|7459|7456|7448|7444|2872
1620657000000|2021-05-10 14:30:00|7457|7455|7474|7471|7475|7472|7455|7453|6282
1620657300000|2021-05-10 14:35:00|7475|7472|7472|7471|7479|7476|7469|7467|3913
1620657600000|2021-05-10 14:40:00|7473|7472|7487|7484|7490|7488|7472|7469|8431
1620657900000|2021-05-10 14:45:00|7488|7486|7494|7492|7497|7495|7485|7483|7653
1620658200000|2021-05-10 14:50:00|7495|7493|7503|7501|7504|7501|7495|7493|14500
1620658500000|2021-05-10 14:55:00|7502|7502|7509|7505|7514|7511|7499|7496|4498
1620658800000|2021-05-10 15:00:00|7508|7506|7526|7523|7530|7525|7507|7504|10376
1620659100000|2021-05-10 15:05:00|7525|7521|7523|7520|7526|7522|7517|7513|3652
1620659400000|2021-05-10 15:10:00|7522|7519|7516|7514|7526|7523|7514|7511|4938
1620659700000|2021-05-10 15:15:00|7517|7512|7523|7521|7524|7521|7507|7506|10434
1620660000000|2021-05-10 15:20:00|7524|7522|7525|7523|7526|7524|7520|7518|6460
1620660300000|2021-05-10 15:25:00|7524|7522|7513|7510|7527|7523|7513|7510|18786
1620660600000|2021-05-10 15:30:00|7515|7511|7511|7509|7521|7518|7508|7506|13943
1620660900000|2021-05-10 15:35:00|7513|7510|7510|7508|7518|7517|7507|7505|18090
1620661200000|2021-05-10 15:40:00|7509|7507|7499|7497|7513|7510|7498|7496|5633
1620661500000|2021-05-10 15:45:00|7498|7496|7489|7487|7499|7498|7489|7487|5016
1620661800000|2021-05-10 15:50:00|7488|7488|7490|7488|7490|7489|7480|7477|12522
1620662100000|2021-05-10 15:55:00|7489|7487|7482|7479|7493|7491|7481|7479|5591
1620662400000|2021-05-10 16:00:00|7481|7480|7482|7479|7491|7487|7475|7474|10240
1620662700000|2021-05-10 16:05:00|7481|7478|7482|7481|7490|7487|7480|7478|3128
1620663000000|2021-05-10 16:10:00|7483|7480|7479|7477|7486|7485|7476|7475|3786
1620663300000|2021-05-10 16:15:00|7478|7478|7482|7480|7487|7483|7477|7475|4619
1620663600000|2021-05-10 16:20:00|7481|7479|7487|7485|7489|7487|7479|7478|4541
1620663900000|2021-05-10 16:25:00|7486|7484|7479|7477|7487|7486|7477|7475|5628
1620664200000|2021-05-10 16:30:00|7478|7476|7487|7485|7491|7487|7478|7475|3183
1620664500000|2021-05-10 16:35:00|7486|7484|7484|7483|7488|7487|7482|7479|2133
1620664800000|2021-05-10 16:40:00|7483|7482|7476|7475|7483|7483|7474|7472|2975
1620665100000|2021-05-10 16:45:00|7475|7474|7474|7472|7476|7475|7474|7472|2439
1620665400000|2021-05-10 16:50:00|7473|7470|7476|7474|7478|7476|7469|7465|5970
1620665700000|2021-05-10 16:55:00|7475|7473|7469|7467|7476|7474|7466|7463|6290
1620666000000|2021-05-10 17:00:00|7471|7468|7465|7463|7471|7469|7463|7460|4933
1620666300000|2021-05-10 17:05:00|7464|7462|7469|7466|7471|7469|7460|7458|4844
1620666600000|2021-05-10 17:10:00|7470|7465|7476|7474|7479|7475|7464|7462|3137
1620666900000|2021-05-10 17:15:00|7479|7475|7480|7478|7485|7482|7477|7472|3846
1620667200000|2021-05-10 17:20:00|7481|7479|7483|7482|7488|7485|7479|7476|3550
1620667500000|2021-05-10 17:25:00|7482|7480|7484|7481|7486|7484|7479|7478|2891
1620667800000|2021-05-10 17:30:00|7483|7483|7487|7486|7488|7487|7481|7480|1300
1620668100000|2021-05-10 17:35:00|7486|7485|7484|7483|7489|7486|7480|7477|5726
1620668400000|2021-05-10 17:40:00|7483|7482|7490|7488|7490|7489|7482|7480|2293
1620668700000|2021-05-10 17:45:00|7491|7489|7492|7490|7494|7492|7488|7486|3328
1620669000000|2021-05-10 17:50:00|7493|7491|7490|7489|7494|7493|7488|7487|2021
1620669300000|2021-05-10 17:55:00|7491|7490|7494|7493|7498|7496|7490|7487|5497
1620669600000|2021-05-10 18:00:00|7495|7494|7489|7487|7496|7494|7487|7484|4805
1620669900000|2021-05-10 18:05:00|7488|7488|7484|7482|7490|7488|7482|7480|2843
1620670200000|2021-05-10 18:10:00|7483|7483|7492|7489|7496|7495|7483|7482|5204
1620670500000|2021-05-10 18:15:00|7491|7488|7473|7470|7492|7489|7468|7464|3617
1620670800000|2021-05-10 18:20:00|7474|7471|7478|7475|7479|7476|7462|7459|4298
1620671100000|2021-05-10 18:25:00|7479|7476|7481|7479|7483|7481|7470|7467|8874
1620671400000|2021-05-10 18:30:00|7480|7478|7500|7497|7500|7498|7478|7476|63852
1620671700000|2021-05-10 18:35:00|7499|7496|7494|7490|7500|7497|7490|7488|6320
1620672000000|2021-05-10 18:40:00|7493|7489|7490|7487|7500|7495|7488|7486|5455
1620672300000|2021-05-10 18:45:00|7489|7486|7481|7478|7490|7487|7475|7471|5523
1620672600000|2021-05-10 18:50:00|7480|7477|7483|7480|7483|7481|7474|7472|4715
1620672900000|2021-05-10 18:55:00|7482|7479|7497|7493|7498|7494|7478|7475|3997
1620673200000|2021-05-10 19:00:00|7496|7492|7489|7488|7498|7496|7487|7485|8667
1620673500000|2021-05-10 19:05:00|7490|7489|7482|7480|7492|7490|7477|7475|5736
1620673800000|2021-05-10 19:10:00|7484|7481|7488|7486|7494|7492|7482|7479|4230
1620674100000|2021-05-10 19:15:00|7487|7484|7499|7497|7499|7498|7486|7483|4583
1620674400000|2021-05-10 19:20:00|7498|7496|7494|7492|7503|7500|7490|7489|6229
1620674700000|2021-05-10 19:25:00|7495|7491|7505|7503|7507|7504|7492|7490|8184
1620675000000|2021-05-10 19:30:00|7504|7502|7500|7499|7505|7504|7493|7490|10816
1620675300000|2021-05-10 19:35:00|7499|7498|7493|7490|7500|7498|7486|7484|10502
1620675600000|2021-05-10 19:40:00|7494|7491|7494|7493|7495|7493|7487|7485|15078
1620675900000|2021-05-10 19:45:00|7493|7492|7488|7487|7500|7499|7486|7484|16527
1620676200000|2021-05-10 19:50:00|7487|7486|7478|7476|7489|7488|7473|7472|34258
1620676500000|2021-05-10 19:55:00|7477|7477|7461|7459|7485|7483|7460|7458|56917
1620653400000|2021-05-10 13:30:00|7512|7406|7485|7473|7512|7479|7464|7406|23796
1620653700000|2021-05-10 13:35:00|7481|7472|7468|7463|7485|7478|7458|7445|4484
1620654000000|2021-05-10 13:40:00|7467|7462|7450|7442|7468|7463|7443|7439|3119
1620654300000|2021-05-10 13:45:00|7451|7443|7430|7425|7452|7445|7429|7425|10498
1620654600000|2021-05-10 13:50:00|7429|7426|7427|7424|7445|7441|7424|7421|12265
1620654900000|2021-05-10 13:55:00|7428|7425|7426|7421|7439|7435|7418|7412|4556
1620655200000|2021-05-10 14:00:00|7425|7420|7423|7420|7436|7431|7420|7415|6384
1620655500000|2021-05-10 14:05:00|7422|7418|7437|7435|7442|7438|7419|7417|8472
1620655800000|2021-05-10 14:10:00|7438|7436|7433|7430|7447|7443|7432|7429|21871
1620656100000|2021-05-10 14:15:00|7436|7431|7442|7439|7444|7440|7428|7424|6689
1620656400000|2021-05-10 14:20:00|7443|7438|7452|7450|7457|7453|7438|7436|29553
1620656700000|2021-05-10 14:25:00|7453|7451|7458|7456|7459|7456|7448|7444|2872
1620657000000|2021-05-10 14:30:00|7457|7455|7474|7471|7475|7472|7455|7453|6282
1620657300000|2021-05-10 14:35:00|7475|7472|7472|7471|7479|7476|7469|7467|3913
1620657600000|2021-05-10 14:40:00|7473|7472|7487|7484|7490|7488|7472|7469|8431
1620657900000|2021-05-10 14:45:00|7488|7486|7494|7492|7497|7495|7485|7483|7653
1620658200000|2021-05-10 14:50:00|7495|7493|7503|7501|7504|7501|7495|7493|14500
1620658500000|2021-05-10 14:55:00|7502|7502|7509|7505|7514|7511|7499|7496|4498
1620658800000|2021-05-10 15:00:00|7508|7506|7526|7523|7530|7525|7507|7504|10376
1620659100000|2021-05-10 15:05:00|7525|7521|7523|7520|7526|7522|7517|7513|3652
1620659400000|2021-05-10 15:10:00|7522|7519|7516|7514|7526|7523|7514|7511|4938
1620659700000|2021-05-10 15:15:00|7517|7512|7523|7521|7524|7521|7507|7506|10434
1620660000000|2021-05-10 15:20:00|7524|7522|7525|7523|7526|7524|7520|7518|6460
1620660300000|2021-05-10 15:25:00|7524|7522|7513|7510|7527|7523|7513|7510|18786
1620660600000|2021-05-10 15:30:00|7515|7511|7511|7509|7521|7518|7508|7506|13943
1620660900000|2021-05-10 15:35:00|7513|7510|7510|7508|7518|7517|7507|7505|18090
1620661200000|2021-05-10 15:40:00|7509|7507|7499|7497|7513|7510|7498|7496|5633
1620661500000|2021-05-10 15:45:00|7498|7496|7489|7487|7499|7498|7489|7487|5016
1620661800000|2021-05-10 15:50:00|7488|7488|7490|7488|7490|7489|7480|7477|12522
1620662100000|2021-05-10 15:55:00|7489|7487|7482|7479|7493|7491|7481|7479|5591
1620662400000|2021-05-10 16:00:00|7481|7480|7482|7479|7491|7487|7475|7474|10240
1620662700000|2021-05-10 16:05:00|7481|7478|7482|7481|7490|7487|7480|7478|3128
1620663000000|2021-05-10 16:10:00|7483|7480|7479|7477|7486|7485|7476|7475|3786
1620663300000|2021-05-10 16:15:00|7478|7478|7482|7480|7487|7483|7477|7475|4619
1620663600000|2021-05-10 16:20:00|7481|7479|7487|7485|7489|7487|7479|7478|4541
1620663900000|2021-05-10 16:25:00|7486|7484|7479|7477|7487|7486|7477|7475|5628
1620664200000|2021-05-10 16:30:00|7478|7476|7487|7485|7491|7487|7478|7475|3183
1620664500000|2021-05-10 16:35:00|7486|7484|7484|7483|7488|7487|7482|7479|2133
1620664800000|2021-05-10 16:40:00|7483|7482|7476|7475|7483|7483|7474|7472|2975
1620665100000|2021-05-10 16:45:00|7475|7474|7474|7472|7476|7475|7474|7472|2439
1620665400000|2021-05-10 16:50:00|7473|7470|7476|7474|7478|7476|7469|7465|5970
1620665700000|2021-05-10 16:55:00|7475|7473|7469|7467|7476|7474|7466|7463|6290
1620666000000|2021-05-10 17:00:00|7471|7468|7465|7463|7471|7469|7463|7460|4933
1620666300000|2021-05-10 17:05:00|7464|7462|7469|7466|7471|7469|7460|7458|4844
1620666600000|2021-05-10 17:10:00|7470|7465|7476|7474|7479|7475|7464|7462|3137
1620666900000|2021-05-10 17:15:00|7479|7475|7480|7478|7485|7482|7477|7472|3846
1620667200000|2021-05-10 17:20:00|7481|7479|7483|7482|7488|7485|7479|7476|3550
1620667500000|2021-05-10 17:25:00|7482|7480|7484|7481|7486|7484|7479|7478|2891
1620667800000|2021-05-10 17:30:00|7483|7483|7487|7486|7488|7487|7481|7480|1300
1620668100000|2021-05-10 17:35:00|7486|7485|7484|7483|7489|7486|7480|7477|5726
1620668400000|2021-05-10 17:40:00|7483|7482|7490|7488|7490|7489|7482|7480|2293
1620668700000|2021-05-10 17:45:00|7491|7489|7492|7490|7494|7492|7488|7486|3328
1620669000000|2021-05-10 17:50:00|7493|7491|7490|7489|7494|7493|7488|7487|2021
1620669300000|2021-05-10 17:55:00|7491|7490|7494|7493|7498|7496|7490|7487|5497
1620669600000|2021-05-10 18:00:00|7495|7494|7489|7487|7496|7494|7487|7484|4805
1620669900000|2021-05-10 18:05:00|7488|7488|7484|7482|7490|7488|7482|7480|2843
1620670200000|2021-05-10 18:10:00|7483|7483|7492|7489|7496|7495|7483|7482|5204
1620670500000|2021-05-10 18:15:00|7491|7488|7473|7470|7492|7489|7468|7464|3617
1620670800000|2021-05-10 18:20:00|7474|7471|7478|7475|7479|7476|7462|7459|4298
1620671100000|2021-05-10 18:25:00|7479|7476|7481|7479|7483|7481|7470|7467|8874
1620671400000|2021-05-10 18:30:00|7480|7478|7500|7497|7500|7498|7478|7476|63852
1620671700000|2021-05-10 18:35:00|7499|7496|7494|7490|7500|7497|7490|7488|6320
1620672000000|2021-05-10 18:40:00|7493|7489|7490|7487|7500|7495|7488|7486|5455
1620672300000|2021-05-10 18:45:00|7489|7486|7481|7478|7490|7487|7475|7471|5523
1620672600000|2021-05-10 18:50:00|7480|7477|7483|7480|7483|7481|7474|7472|4715
1620672900000|2021-05-10 18:55:00|7482|7479|7497|7493|7498|7494|7478|7475|3997
1620673200000|2021-05-10 19:00:00|7496|7492|7489|7488|7498|7496|7487|7485|8667
1620673500000|2021-05-10 19:05:00|7490|7489|7482|7480|7492|7490|7477|7475|5736
1620673800000|2021-05-10 19:10:00|7484|7481|7488|7486|7494|7492|7482|7479|4230
1620674100000|2021-05-10 19:15:00|7487|7484|7499|7497|7499|7498|7486|7483|4583
1620674400000|2021-05-10 19:20:00|7498|7496|7494|7492|7503|7500|7490|7489|6229
1620674700000|2021-05-10 19:25:00|7495|7491|7505|7503|7507|7504|7492|7490|8184
1620675000000|2021-05-10 19:30:00|7504|7502|7500|7499|7505|7504|7493|7490|10816
1620675300000|2021-05-10 19:35:00|7499|7498|7493|7490|7500|7498|7486|7484|10502
1620675600000|2021-05-10 19:40:00|7494|7491|7494|7493|7495|7493|7487|7485|15078
1620675900000|2021-05-10 19:45:00|7493|7492|7488|7487|7500|7499|7486|7484|16527
1620676200000|2021-05-10 19:50:00|7487|7486|7478|7476|7489|7488|7473|7472|34258
1620676500000|2021-05-10 19:55:00|7477|7477|7461|7459|7485|7483|7460|7458|56917
1620739800000|2021-05-11 13:30:00|7440|7390|7387|7378|7440|7418|7384|7372|25510
1620740100000|2021-05-11 13:35:00|7384|7374|7403|7397|7417|7413|7380|7372|9929
1620740400000|2021-05-11 13:40:00|7404|7400|7406|7400|7411|7409|7379|7372|17700
1620740700000|2021-05-11 13:45:00|7404|7399|7383|7375|7406|7401|7372|7368|10129
1620741000000|2021-05-11 13:50:00|7381|7374|7384|7380|7391|7386|7371|7367|16656
1620741300000|2021-05-11 13:55:00|7383|7379|7418|7414|7424|7419|7380|7376|16187
1620741600000|2021-05-11 14:00:00|7420|7415|7433|7430|7440|7434|7420|7413|4685
1620741900000|2021-05-11 14:05:00|7434|7431|7427|7423|7440|7438|7421|7416|14209
1620742200000|2021-05-11 14:10:00|7426|7421|7433|7431|7437|7433|7420|7418|13744
1620742500000|2021-05-11 14:15:00|7432|7430|7442|7440|7446|7442|7426|7420|18773
1620742800000|2021-05-11 14:20:00|7441|7439|7448|7445|7477|7475|7440|7438|63102
1620743100000|2021-05-11 14:25:00|7447|7443|7417|7411|7447|7443|7412|7408|19475
1620743400000|2021-05-11 14:30:00|7416|7413|7397|7395|7417|7414|7387|7384|13026
1620743700000|2021-05-11 14:35:00|7396|7394|7389|7386|7403|7400|7380|7374|8302
1620744000000|2021-05-11 14:40:00|7388|7385|7406|7402|7406|7404|7385|7383|9030
1620744300000|2021-05-11 14:45:00|7405|7403|7418|7416|7423|7421|7389|7387|13529
1620744600000|2021-05-11 14:50:00|7419|7417|7424|7421|7424|7421|7413|7410|6849
1620744900000|2021-05-11 14:55:00|7423|7420|7397|7393|7424|7420|7396|7393|7657
1620745200000|2021-05-11 15:00:00|7396|7394|7394|7392|7402|7399|7388|7385|6622
1620745500000|2021-05-11 15:05:00|7393|7391|7405|7401|7408|7406|7387|7385|11200
1620745800000|2021-05-11 15:10:00|7404|7399|7393|7392|7404|7400|7386|7383|6660
1620746100000|2021-05-11 15:15:00|7392|7391|7400|7397|7401|7398|7374|7372|7275
1620746400000|2021-05-11 15:20:00|7399|7396|7392|7389|7406|7402|7391|7387|5444
1620746700000|2021-05-11 15:25:00|7391|7390|7410|7409|7411|7409|7388|7386|4795
1620747000000|2021-05-11 15:30:00|7409|7408|7418|7416|7418|7417|7406|7405|25342
1620747300000|2021-05-11 15:35:00|7420|7417|7418|7415|7421|7420|7416|7413|5109
1620747600000|2021-05-11 15:40:00|7419|7416|7407|7404|7421|7419|7406|7404|3635
1620747900000|2021-05-11 15:45:00|7408|7405|7427|7425|7430|7427|7407|7404|7734
1620748200000|2021-05-11 15:50:00|7426|7423|7430|7427|7432|7429|7424|7419|4290
1620748500000|2021-05-11 15:55:00|7429|7428|7421|7416|7433|7430|7418|7415|3809
1620748800000|2021-05-11 16:00:00|7420|7420|7421|7419|7423|7420|7412|7409|11252
1620749100000|2021-05-11 16:05:00|7420|7418|7421|7419|7428|7425|7418|7416|7500
1620749400000|2021-05-11 16:10:00|7422|7420|7428|7425|7430|7428|7421|7417|4154
1620749700000|2021-05-11 16:15:00|7429|7426|7426|7424|7434|7432|7419|7415|4332
1620750000000|2021-05-11 16:20:00|7425|7425|7425|7422|7429|7426|7420|7419|5009
1620750300000|2021-05-11 16:25:00|7424|7421|7420|7417|7425|7421|7414|7411|4248
1620750600000|2021-05-11 16:30:00|7419|7416|7407|7404|7421|7419|7405|7402|6022
1620750900000|2021-05-11 16:35:00|7408|7405|7408|7407|7414|7410|7399|7397|5353
1620751200000|2021-05-11 16:40:00|7407|7406|7398|7396|7410|7407|7396|7395|8636
1620751500000|2021-05-11 16:45:00|7400|7397|7400|7397|7401|7399|7396|7393|7495
1620751800000|2021-05-11 16:50:00|7399|7396|7394|7393|7400|7397|7390|7388|3758
1620752100000|2021-05-11 16:55:00|7393|7392|7398|7395|7401|7398|7389|7388|4131
1620752400000|2021-05-11 17:00:00|7397|7394|7404|7401|7404|7401|7385|7383|5886
1620752700000|2021-05-11 17:05:00|7402|7399|7399|7396|7404|7401|7392|7389|3116
1620753000000|2021-05-11 17:10:00|7400|7397|7408|7405|7408|7407|7397|7394|6303
1620753300000|2021-05-11 17:15:00|7407|7406|7409|7407|7411|7410|7403|7399|3447
1620753600000|2021-05-11 17:20:00|7410|7408|7411|7409|7416|7412|7407|7404|3762
1620753900000|2021-05-11 17:25:00|7413|7410|7415|7414|7418|7416|7408|7405|3646
1620754200000|2021-05-11 17:30:00|7416|7415|7422|7420|7422|7421|7416|7414|1650
1620754500000|2021-05-11 17:35:00|7421|7421|7419|7417|7426|7424|7416|7414|8088
1620754800000|2021-05-11 17:40:00|7420|7418|7421|7418|7424|7422|7415|7414|4544
1620755100000|2021-05-11 17:45:00|7422|7419|7417|7415|7425|7422|7414|7412|7733
1620755400000|2021-05-11 17:50:00|7416|7414|7403|7400|7416|7414|7401|7400|4632
1620755700000|2021-05-11 17:55:00|7402|7401|7418|7416|7420|7418|7402|7400|5806
1620756000000|2021-05-11 18:00:00|7420|7417|7427|7423|7428|7425|7417|7416|3772
1620756300000|2021-05-11 18:05:00|7426|7424|7415|7413|7427|7426|7412|7411|3197
1620756600000|2021-05-11 18:10:00|7414|7412|7403|7401|7416|7414|7401|7399|5318
1620756900000|2021-05-11 18:15:00|7402|7399|7399|7397|7405|7402|7394|7392|14225
1620757200000|2021-05-11 18:20:00|7400|7398|7400|7397|7403|7401|7396|7392|6627
1620757500000|2021-05-11 18:25:00|7399|7396|7393|7391|7400|7396|7390|7388|6586
1620757800000|2021-05-11 18:30:00|7392|7390|7384|7381|7393|7390|7371|7368|8782
1620758100000|2021-05-11 18:35:00|7383|7382|7377|7376|7393|7390|7377|7374|9823
1620758400000|2021-05-11 18:40:00|7376|7374|7381|7378|7383|7380|7370|7367|5958
1620758700000|2021-05-11 18:45:00|7380|7376|7381|7379|7383|7381|7372|7371|6677
1620759000000|2021-05-11 18:50:00|7380|7380|7376|7373|7382|7380|7373|7371|4705
1620759300000|2021-05-11 18:55:00|7375|7374|7372|7368|7376|7374|7364|7363|9520
1620759600000|2021-05-11 19:00:00|7371|7369|7366|7363|7374|7370|7361|7359|9511
1620759900000|2021-05-11 19:05:00|7365|7361|7360|7357|7366|7364|7356|7354|8262
1620760200000|2021-05-11 19:10:00|7359|7358|7349|7347|7360|7359|7348|7346|16325
1620760500000|2021-05-11 19:15:00|7348|7348|7370|7368|7370|7368|7345|7343|11325
1620760800000|2021-05-11 19:20:00|7369|7369|7391|7388|7391|7389|7369|7368|10591
1620761100000|2021-05-11 19:25:00|7390|7389|7380|7379|7397|7394|7378|7376|9044
1620761400000|2021-05-11 19:30:00|7379|7378|7360|7357|7381|7380|7356|7355|22980
1620761700000|2021-05-11 19:35:00|7359|7356|7362|7359|7371|7368|7350|7348|17895
1620762000000|2021-05-11 19:40:00|7361|7358|7374|7373|7378|7377|7360|7358|15279
1620762300000|2021-05-11 19:45:00|7373|7371|7399|7398|7401|7400|7372|7371|27887
1620762600000|2021-05-11 19:50:00|7398|7396|7410|7409|7412|7411|7397|7396|43278
1620762900000|2021-05-11 19:55:00|7409|7408|7420|7419|7423|7421|7401|7400|107912
1620826200000|2021-05-12 13:30:00|7483|7378|7433|7426|7483|7439|7406|7378|21790
1620826500000|2021-05-12 13:35:00|7432|7425|7444|7439|7462|7451|7423|7417|9519
1620826800000|2021-05-12 13:40:00|7447|7440|7430|7425|7453|7447|7414|7406|13316
1620827100000|2021-05-12 13:45:00|7429|7426|7419|7417|7451|7446|7414|7410|10751
1620827400000|2021-05-12 13:50:00|7421|7418|7396|7392|7432|7426|7395|7391|5499
1620827700000|2021-05-12 13:55:00|7395|7391|7390|7386|7401|7399|7388|7383|6589
1620828000000|2021-05-12 14:00:00|7389|7385|7380|7378|7393|7391|7373|7371|10669
1620828300000|2021-05-12 14:05:00|7379|7379|7369|7365|7384|7382|7363|7360|16937
1620828600000|2021-05-12 14:10:00|7368|7366|7361|7359|7369|7366|7352|7349|16202
1620828900000|2021-05-12 14:15:00|7360|7358|7380|7377|7382|7379|7356|7353|11615
1620829200000|2021-05-12 14:20:00|7379|7375|7377|7376|7382|7380|7372|7369|8920
1620829500000|2021-05-12 14:25:00|7376|7374|7367|7366|7376|7374|7366|7363|11440
1620829800000|2021-05-12 14:30:00|7366|7365|7364|7362|7370|7369|7357|7355|12888
1620830100000|2021-05-12 14:35:00|7365|7363|7386|7382|7396|7392|7364|7362|12890
1620830400000|2021-05-12 14:40:00|7385|7381|7378|7375|7388|7385|7368|7365|6826
1620830700000|2021-05-12 14:45:00|7377|7374|7366|7364|7377|7374|7363|7360|10018
1620831000000|2021-05-12 14:50:00|7365|7363|7366|7364|7373|7370|7362|7360|9786
1620831300000|2021-05-12 14:55:00|7365|7365|7386|7383|7387|7384|7360|7357|12223
1620831600000|2021-05-12 15:00:00|7385|7382|7386|7384|7389|7386|7376|7374|7234
1620831900000|2021-05-12 15:05:00|7385|7383|7377|7374|7388|7386|7371|7368|11841
1620832200000|2021-05-12 15:10:00|7376|7373|7360|7359|7377|7373|7360|7359|7270
1620832500000|2021-05-12 15:15:00|7359|7358|7373|7371|7375|7372|7358|7356|15666
1620832800000|2021-05-12 15:20:00|7372|7370|7362|7360|7372|7370|7358|7356|11150
1620833100000|2021-05-12 15:25:00|7364|7361|7381|7378|7382|7378|7361|7357|12910
1620833400000|2021-05-12 15:30:00|7380|7377|7373|7371|7381|7380|7373|7369|14069
1620833700000|2021-05-12 15:35:00|7372|7370|7377|7376|7380|7378|7369|7368|15221
1620834000000|2021-05-12 15:40:00|7376|7375|7386|7384|7387|7386|7371|7369|7051
1620834300000|2021-05-12 15:45:00|7385|7385|7370|7369|7388|7386|7369|7366|30167
1620834600000|2021-05-12 15:50:00|7369|7367|7348|7346|7370|7369|7348|7346|41924
1620834900000|2021-05-12 15:55:00|7347|7345|7320|7317|7349|7348|7319|7317|16150
1620835200000|2021-05-12 16:00:00|7319|7318|7301|7299|7322|7321|7300|7297|20710
1620835500000|2021-05-12 16:05:00|7302|7300|7290|7288|7312|7309|7289|7287|15884
1620835800000|2021-05-12 16:10:00|7291|7289|7285|7283|7295|7291|7281|7279|10429
1620836100000|2021-05-12 16:15:00|7284|7282|7282|7280|7287|7285|7274|7271|17896
1620836400000|2021-05-12 16:20:00|7281|7279|7290|7289|7292|7290|7277|7274|8266
1620836700000|2021-05-12 16:25:00|7289|7288|7279|7277|7290|7288|7277|7275|13915
1620837000000|2021-05-12 16:30:00|7278|7276|7278|7276|7289|7287|7275|7272|11899
1620837300000|2021-05-12 16:35:00|7277|7275|7255|7253|7279|7278|7252|7251|14831
1620837600000|2021-05-12 16:40:00|7256|7254|7246|7243|7257|7256|7237|7234|39155
1620837900000|2021-05-12 16:45:00|7245|7242|7220|7216|7246|7243|7217|7215|133036
1620838200000|2021-05-12 16:50:00|7221|7217|7225|7223|7231|7228|7212|7210|37776
1620838500000|2021-05-12 16:55:00|7224|7222|7233|7230|7233|7231|7219|7217|9337
1620838800000|2021-05-12 17:00:00|7232|7229|7234|7231|7237|7235|7215|7213|18768
1620839100000|2021-05-12 17:05:00|7235|7232|7230|7229|7241|7238|7224|7221|19831
1620839400000|2021-05-12 17:10:00|7231|7227|7231|7229|7240|7238|7227|7224|26324
1620839700000|2021-05-12 17:15:00|7230|7228|7217|7216|7230|7229|7215|7213|33328
1620840000000|2021-05-12 17:20:00|7216|7212|7219|7217|7219|7218|7210|7206|9580
1620840300000|2021-05-12 17:25:00|7218|7216|7217|7215|7222|7220|7210|7209|8868
1620840600000|2021-05-12 17:30:00|7216|7214|7197|7195|7217|7214|7195|7194|13831
1620840900000|2021-05-12 17:35:00|7198|7196|7208|7206|7212|7209|7196|7194|33270
1620841200000|2021-05-12 17:40:00|7207|7207|7200|7198|7208|7207|7195|7194|12503
1620841500000|2021-05-12 17:45:00|7199|7197|7193|7191|7206|7204|7191|7189|30786
1620841800000|2021-05-12 17:50:00|7192|7190|7192|7189|7196|7193|7186|7184|10269
1620842100000|2021-05-12 17:55:00|7191|7190|7185|7183|7199|7196|7184|7183|12820
1620842400000|2021-05-12 18:00:00|7184|7184|7185|7182|7190|7188|7177|7175|56175
1620842700000|2021-05-12 18:05:00|7184|7181|7184|7181|7191|7189|7183|7179|30908
1620843000000|2021-05-12 18:10:00|7183|7182|7180|7177|7188|7186|7174|7171|10428
1620843300000|2021-05-12 18:15:00|7179|7176|7177|7176|7180|7177|7171|7168|12474
1620843600000|2021-05-12 18:20:00|7178|7177|7179|7176|7185|7183|7171|7170|7766
1620843900000|2021-05-12 18:25:00|7180|7177|7171|7169|7181|7179|7169|7167|7589
1620844200000|2021-05-12 18:30:00|7170|7168|7184|7181|7187|7184|7163|7161|24333
1620844500000|2021-05-12 18:35:00|7183|7180|7184|7182|7188|7186|7174|7171|14980
1620844800000|2021-05-12 18:40:00|7183|7181|7203|7201|7208|7205|7179|7177|14835
1620845100000|2021-05-12 18:45:00|7202|7200|7219|7218|7222|7220|7200|7197|39249
1620845400000|2021-05-12 18:50:00|7220|7219|7216|7215|7231|7229|7214|7213|15763
1620845700000|2021-05-12 18:55:00|7217|7216|7221|7219|7227|7225|7214|7212|16794
1620846000000|2021-05-12 19:00:00|7220|7218|7226|7224|7230|7228|7216|7214|19017
1620846300000|2021-05-12 19:05:00|7225|7225|7231|7229|7237|7234|7220|7217|18855
1620846600000|2021-05-12 19:10:00|7230|7228|7232|7231|7237|7235|7224|7221|19425
1620846900000|2021-05-12 19:15:00|7233|7232|7234|7231|7239|7237|7230|7228|15728
1620847200000|2021-05-12 19:20:00|7233|7232|7225|7223|7238|7237|7225|7222|19782
1620847500000|2021-05-12 19:25:00|7226|7224|7209|7207|7226|7225|7206|7203|30277
1620847800000|2021-05-12 19:30:00|7208|7208|7206|7205|7211|7210|7194|7192|48171
1620848100000|2021-05-12 19:35:00|7205|7204|7206|7204|7213|7211|7198|7197|38060
1620848400000|2021-05-12 19:40:00|7207|7205|7222|7219|7224|7223|7200|7198|33205
1620848700000|2021-05-12 19:45:00|7221|7218|7221|7220|7229|7228|7216|7213|57991
1620849000000|2021-05-12 19:50:00|7220|7219|7206|7204|7222|7219|7196|7194|100795
1620849300000|2021-05-12 19:55:00|7205|7205|7199|7198|7214|7212|7197|7196|140934
1620912600000|2021-05-13 13:30:00|7257|7167|7243|7236|7257|7237|7196|7165|9129
1620912900000|2021-05-13 13:35:00|7242|7237|7221|7216|7251|7245|7220|7214|10470
1620913200000|2021-05-13 13:40:00|7222|7218|7218|7211|7231|7224|7206|7200|17609
1620913500000|2021-05-13 13:45:00|7216|7210|7221|7216|7226|7223|7209|7206|9675
1620913800000|2021-05-13 13:50:00|7220|7217|7238|7235|7260|7254|7220|7215|9178
1620914100000|2021-05-13 13:55:00|7237|7234|7231|7226|7246|7242|7226|7222|10797
1620914400000|2021-05-13 14:00:00|7232|7227|7261|7257|7261|7259|7228|7226|15311
1620914700000|2021-05-13 14:05:00|7260|7258|7272|7270|7287|7283|7260|7257|28950
1620915000000|2021-05-13 14:10:00|7274|7271|7286|7284|7295|7291|7273|7271|14352
1620915300000|2021-05-13 14:15:00|7287|7285|7292|7289|7298|7296|7287|7285|14733
1620915600000|2021-05-13 14:20:00|7291|7288|7307|7305|7310|7308|7288|7285|20998
1620915900000|2021-05-13 14:25:00|7309|7306|7317|7315|7320|7316|7305|7302|21679
1620916200000|2021-05-13 14:30:00|7318|7316|7310|7309|7326|7323|7307|7305|15719
1620916500000|2021-05-13 14:35:00|7309|7308|7299|7298|7319|7318|7299|7298|16574
1620916800000|2021-05-13 14:40:00|7300|7299|7294|7291|7300|7299|7289|7287|14871
1620917100000|2021-05-13 14:45:00|7293|7292|7302|7300|7309|7308|7292|7291|12069
1620917400000|2021-05-13 14:50:00|7303|7301|7305|7303|7305|7304|7297|7296|8541
1620917700000|2021-05-13 14:55:00|7306|7304|7318|7316|7321|7318|7306|7304|15058
1620918000000|2021-05-13 15:00:00|7319|7317|7311|7309|7319|7318|7302|7299|34064
1620918300000|2021-05-13 15:05:00|7310|7308|7320|7318|7321|7319|7309|7307|15950
1620918600000|2021-05-13 15:10:00|7321|7319|7329|7327|7334|7333|7319|7317|11747
1620918900000|2021-05-13 15:15:00|7328|7326|7334|7332|7337|7334|7318|7317|9800
1620919200000|2021-05-13 15:20:00|7333|7331|7335|7334|7339|7337|7329|7327|9196
1620919500000|2021-05-13 15:25:00|7334|7333|7318|7316|7336|7334|7315|7313|7635
1620919800000|2021-05-13 15:30:00|7319|7317|7329|7327|7331|7328|7311|7309|14802
1620920100000|2021-05-13 15:35:00|7328|7326|7335|7334|7338|7336|7325|7322|15216
1620920400000|2021-05-13 15:40:00|7336|7335|7315|7313|7340|7336|7312|7310|12482
1620920700000|2021-05-13 15:45:00|7316|7314|7330|7329|7332|7329|7312|7309|6266
1620921000000|2021-05-13 15:50:00|7331|7327|7334|7331|7337|7335|7327|7325|12507
1620921300000|2021-05-13 15:55:00|7337|7332|7320|7318|7337|7334|7316|7315|9982
1620921600000|2021-05-13 16:00:00|7319|7319|7347|7345|7349|7348|7319|7317|13143
1620921900000|2021-05-13 16:05:00|7348|7346|7350|7348|7354|7352|7346|7344|5384
1620922200000|2021-05-13 16:10:00|7351|7349|7341|7340|7352|7351|7340|7337|18919
1620922500000|2021-05-13 16:15:00|7342|7341|7335|7334|7343|7342|7333|7332|9750
1620922800000|2021-05-13 16:20:00|7334|7333|7333|7332|7335|7334|7330|7328|8184
1620923100000|2021-05-13 16:25:00|7334|7333|7346|7344|7348|7347|7333|7332|13997
1620923400000|2021-05-13 16:30:00|7347|7345|7356|7355|7356|7355|7346|7345|9385
1620923700000|2021-05-13 16:35:00|7355|7354|7349|7348|7358|7356|7347|7345|9295
1620924000000|2021-05-13 16:40:00|7348|7347|7356|7355|7360|7359|7346|7345|11414
1620924300000|2021-05-13 16:45:00|7357|7356|7370|7367|7370|7367|7356|7355|8934
1620924600000|2021-05-13 16:50:00|7371|7368|7373|7372|7374|7372|7365|7363|13963
1620924900000|2021-05-13 16:55:00|7374|7373|7370|7368|7375|7373|7357|7356|10436
1620925200000|2021-05-13 17:00:00|7371|7369|7373|7372|7378|7376|7363|7360|16533
1620925500000|2021-05-13 17:05:00|7372|7371|7378|7375|7378|7377|7365|7364|12059
1620925800000|2021-05-13 17:10:00|7377|7376|7374|7373|7382|7379|7372|7370|7247
1620926100000|2021-05-13 17:15:00|7375|7374|7365|7364|7379|7378|7365|7363|8235
1620926400000|2021-05-13 17:20:00|7364|7363|7350|7348|7365|7364|7349|7348|8753
1620926700000|2021-05-13 17:25:00|7349|7347|7368|7366|7369|7367|7346|7344|14012
1620927000000|2021-05-13 17:30:00|7369|7367|7352|7349|7369|7367|7351|7348|11243
1620927300000|2021-05-13 17:35:00|7353|7350|7351|7349|7356|7355|7348|7347|12199
1620927600000|2021-05-13 17:40:00|7352|7348|7351|7350|7352|7351|7344|7343|8181
1620927900000|2021-05-13 17:45:00|7350|7349|7346|7344|7356|7354|7342|7340|10053
1620928200000|2021-05-13 17:50:00|7347|7345|7359|7358|7361|7360|7347|7345|9103
1620928500000|2021-05-13 17:55:00|7358|7357|7363|7362|7364|7363|7357|7356|10659
1620928800000|2021-05-13 18:00:00|7364|7363|7383|7380|7383|7380|7363|7363|13262
1620929100000|2021-05-13 18:05:00|7382|7381|7392|7390|7399|7396|7382|7381|10937
1620929400000|2021-05-13 18:10:00|7393|7391|7387|7385|7397|7394|7385|7384|10511
1620929700000|2021-05-13 18:15:00|7388|7386|7395|7394|7396|7394|7385|7384|14825
1620930000000|2021-05-13 18:20:00|7396|7395|7414|7412|7415|7413|7396|7395|11426
1620930300000|2021-05-13 18:25:00|7416|7413|7432|7431|7433|7431|7413|7410|19897
1620930600000|2021-05-13 18:30:00|7433|7432|7434|7433|7436|7434|7427|7425|10464
1620930900000|2021-05-13 18:35:00|7435|7434|7427|7425|7440|7437|7421|7419|17225
1620931200000|2021-05-13 18:40:00|7426|7424|7424|7423|7427|7425|7420|7415|11012
1620931500000|2021-05-13 18:45:00|7423|7422|7417|7416|7426|7424|7413|7411|13171
1620931800000|2021-05-13 18:50:00|7416|7414|7419|7416|7421|7419|7406|7404|7921
1620932100000|2021-05-13 18:55:00|7420|7417|7423|7422|7430|7429|7415|7414|18098
1620932400000|2021-05-13 19:00:00|7424|7423|7430|7429|7439|7437|7422|7421|15535
1620932700000|2021-05-13 19:05:00|7431|7430|7436|7434|7439|7436|7428|7425|10907
1620933000000|2021-05-13 19:10:00|7435|7435|7423|7422|7435|7435|7421|7420|15453
1620933300000|2021-05-13 19:15:00|7422|7421|7414|7412|7425|7424|7412|7410|24877
1620933600000|2021-05-13 19:20:00|7413|7413|7413|7412|7415|7414|7406|7405|12104
1620933900000|2021-05-13 19:25:00|7414|7413|7417|7416|7424|7422|7407|7406|30722
1620934200000|2021-05-13 19:30:00|7418|7417|7430|7429|7433|7432|7417|7415|28946
1620934500000|2021-05-13 19:35:00|7429|7428|7423|7422|7430|7428|7419|7418|20672
1620934800000|2021-05-13 19:40:00|7422|7420|7422|7420|7426|7424|7416|7415|22105
1620935100000|2021-05-13 19:45:00|7421|7421|7409|7408|7423|7422|7408|7407|37188
1620935400000|2021-05-13 19:50:00|7408|7406|7404|7403|7417|7416|7400|7398|50506
1620935700000|2021-05-13 19:55:00|7403|7402|7382|7380|7409|7408|7382|7379|127314
1620999000000|2021-05-14 13:30:00|7432|7378|7409|7398|7446|7414|7399|7378|21053
1620999300000|2021-05-14 13:35:00|7411|7399|7386|7382|7411|7401|7369|7363|10479
1620999600000|2021-05-14 13:40:00|7385|7379|7401|7397|7412|7407|7382|7376|4056
1620999900000|2021-05-14 13:45:00|7403|7398|7416|7412|7427|7421|7400|7396|3770
1621000200000|2021-05-14 13:50:00|7418|7411|7415|7410|7424|7420|7411|7407|4356
1621000500000|2021-05-14 13:55:00|7414|7411|7411|7406|7416|7412|7400|7396|7131
1621000800000|2021-05-14 14:00:00|7410|7407|7410|7406|7417|7413|7396|7391|3722
1621001100000|2021-05-14 14:05:00|7409|7405|7385|7382|7412|7407|7385|7381|3014
1621001400000|2021-05-14 14:10:00|7387|7383|7378|7376|7393|7390|7375|7372|13427
1621001700000|2021-05-14 14:15:00|7379|7377|7381|7379|7387|7383|7374|7371|6164
1621002000000|2021-05-14 14:20:00|7380|7378|7383|7380|7383|7381|7376|7375|12247
1621002300000|2021-05-14 14:25:00|7384|7381|7371|7369|7393|7389|7371|7368|8290
1621002600000|2021-05-14 14:30:00|7372|7370|7375|7371|7386|7383|7371|7368|20117
1621002900000|2021-05-14 14:35:00|7376|7372|7358|7355|7379|7377|7356|7353|12322
1621003200000|2021-05-14 14:40:00|7360|7356|7361|7359|7363|7361|7353|7351|13127
1621003500000|2021-05-14 14:45:00|7362|7360|7373|7372|7375|7372|7361|7359|18817
1621003800000|2021-05-14 14:50:00|7372|7371|7388|7385|7388|7385|7371|7368|12412
1621004100000|2021-05-14 14:55:00|7389|7386|7395|7393|7407|7403|7389|7386|8865
1621004400000|2021-05-14 15:00:00|7396|7394|7392|7390|7398|7396|7388|7385|11410
1621004700000|2021-05-14 15:05:00|7393|7392|7386|7383|7395|7393|7384|7380|6131
1621005000000|2021-05-14 15:10:00|7387|7384|7396|7395|7398|7395|7386|7384|6104
1621005300000|2021-05-14 15:15:00|7397|7396|7396|7394|7400|7399|7394|7392|4419
1621005600000|2021-05-14 15:20:00|7397|7395|7404|7403|7408|7405|7394|7393|6903
1621005900000|2021-05-14 15:25:00|7405|7404|7399|7396|7405|7404|7394|7391|4557
1621006200000|2021-05-14 15:30:00|7400|7397|7403|7401|7408|7406|7394|7393|6661
1621006500000|2021-05-14 15:35:00|7402|7402|7400|7399|7403|7402|7398|7396|5128
1621006800000|2021-05-14 15:40:00|7401|7400|7401|7400|7407|7405|7401|7398|6277
1621007100000|2021-05-14 15:45:00|7402|7401|7407|7406|7410|7408|7402|7401|7013
1621007400000|2021-05-14 15:50:00|7408|7407|7398|7397|7410|7407|7398|7394|8743
1621007700000|2021-05-14 15:55:00|7399|7398|7401|7399|7402|7400|7392|7389|5792
1621008000000|2021-05-14 16:00:00|7402|7400|7405|7403|7406|7405|7400|7397|7517
1621008300000|2021-05-14 16:05:00|7406|7404|7400|7398|7409|7407|7400|7397|4514
1621008600000|2021-05-14 16:10:00|7401|7399|7405|7403|7405|7404|7398|7396|4055
1621008900000|2021-05-14 16:15:00|7404|7404|7402|7400|7405|7404|7400|7398|4352
1621009200000|2021-05-14 16:20:00|7403|7401|7402|7401|7405|7403|7399|7396|3742
1621009500000|2021-05-14 16:25:00|7404|7402|7414|7412|7417|7413|7403|7402|6348
1621009800000|2021-05-14 16:30:00|7413|7411|7401|7399|7415|7414|7400|7399|9647
1621010100000|2021-05-14 16:35:00|7402|7400|7405|7403|7411|7408|7399|7397|7143
1621010400000|2021-05-14 16:40:00|7406|7404|7406|7405|7410|7407|7403|7401|14744
1621010700000|2021-05-14 16:45:00|7405|7404|7402|7400|7406|7405|7398|7396|11707
1621011000000|2021-05-14 16:50:00|7401|7399|7398|7396|7406|7404|7397|7394|12522
1621011300000|2021-05-14 16:55:00|7397|7395|7399|7397|7399|7398|7394|7391|4114
1621011600000|2021-05-14 17:00:00|7398|7398|7400|7399|7403|7400|7397|7394|5022
1621011900000|2021-05-14 17:05:00|7399|7398|7392|7391|7400|7398|7392|7390|7702
1621012200000|2021-05-14 17:10:00|7393|7392|7399|7396|7399|7396|7393|7389|4430
1621012500000|2021-05-14 17:15:00|7398|7397|7408|7407|7408|7407|7397|7395|10324
1621012800000|2021-05-14 17:20:00|7409|7408|7419|7418|7421|7419|7409|7407|7259
1621013100000|2021-05-14 17:25:00|7421|7417|7415|7412|7421|7419|7410|7409|9868
1621013400000|2021-05-14 17:30:00|7414|7414|7408|7407|7415|7414|7407|7405|7929
1621013700000|2021-05-14 17:35:00|7409|7408|7406|7404|7410|7409|7405|7403|8850
1621014000000|2021-05-14 17:40:00|7405|7403|7406|7405|7410|7408|7404|7402|8295
1621014300000|2021-05-14 17:45:00|7407|7404|7404|7403|7407|7405|7401|7400|9797
1621014600000|2021-05-14 17:50:00|7403|7402|7397|7396|7404|7402|7397|7395|4505
1621014900000|2021-05-14 17:55:00|7398|7397|7402|7401|7404|7401|7397|7396|7890
1621015200000|2021-05-14 18:00:00|7403|7402|7409|7407|7409|7407|7401|7399|5424
1621015500000|2021-05-14 18:05:00|7410|7408|7420|7418|7420|7418|7410|7408|8500
1621015800000|2021-05-14 18:10:00|7419|7419|7419|7417|7422|7420|7410|7408|8607
1621016100000|2021-05-14 18:15:00|7420|7419|7411|7409|7423|7422|7410|7407|10240
1621016400000|2021-05-14 18:20:00|7410|7410|7409|7407|7412|7411|7405|7403|7735
1621016700000|2021-05-14 18:25:00|7410|7408|7404|7402|7411|7410|7403|7400|7300
1621017000000|2021-05-14 18:30:00|7405|7403|7404|7402|7407|7406|7401|7399|13141
1621017300000|2021-05-14 18:35:00|7403|7400|7395|7393|7405|7404|7395|7392|9935
1621017600000|2021-05-14 18:40:00|7396|7394|7393|7390|7397|7395|7392|7389|10185
1621017900000|2021-05-14 18:45:00|7392|7391|7398|7395|7400|7396|7390|7387|14814
1621018200000|2021-05-14 18:50:00|7397|7396|7406|7403|7406|7404|7395|7393|6749
1621018500000|2021-05-14 18:55:00|7407|7404|7413|7411|7415|7413|7404|7401|10277
1621018800000|2021-05-14 19:00:00|7414|7412|7414|7412|7415|7413|7407|7405|7276
1621019100000|2021-05-14 19:05:00|7413|7411|7425|7424|7426|7424|7413|7410|5640
1621019400000|2021-05-14 19:10:00|7426|7425|7429|7428|7431|7430|7421|7420|10320
1621019700000|2021-05-14 19:15:00|7430|7429|7430|7427|7435|7434|7429|7426|8763
1621020000000|2021-05-14 19:20:00|7431|7426|7433|7430|7436|7434|7429|7426|8866
1621020300000|2021-05-14 19:25:00|7432|7431|7432|7430|7438|7437|7428|7426|8693
1621020600000|2021-05-14 19:30:00|7431|7429|7425|7424|7432|7431|7423|7421|18873
1621020900000|2021-05-14 19:35:00|7426|7425|7422|7420|7430|7429|7419|7417|15623
1621021200000|2021-05-14 19:40:00|7421|7421|7421|7419|7423|7422|7416|7415|31880
1621021500000|2021-05-14 19:45:00|7420|7418|7422|7419|7425|7424|7418|7416|18183
1621021800000|2021-05-14 19:50:00|7421|7418|7423|7422|7426|7425|7413|7410|28612
1621022100000|2021-05-14 19:55:00|7422|7421|7408|7407|7424|7423|7407|7405|76160
1621258200000|2021-05-17 13:30:00|7447|7381|7388|7380|7447|7396|7374|7358|20430
1621258500000|2021-05-17 13:35:00|7389|7381|7404|7401|7414|7410|7387|7381|18756
1621258800000|2021-05-17 13:40:00|7403|7402|7381|7377|7411|7406|7379|7376|11309
1621259100000|2021-05-17 13:45:00|7380|7378|7367|7365|7384|7381|7360|7359|13841
1621259400000|2021-05-17 13:50:00|7366|7363|7372|7370|7373|7370|7357|7351|11485
1621259700000|2021-05-17 13:55:00|7371|7369|7385|7382|7395|7388|7369|7368|10099
1621260000000|2021-05-17 14:00:00|7384|7380|7388|7385|7388|7385|7371|7369|11902
1621260300000|2021-05-17 14:05:00|7387|7386|7387|7384|7404|7401|7385|7383|9674
1621260600000|2021-05-17 14:10:00|7386|7383|7400|7399|7405|7401|7381|7380|4969
1621260900000|2021-05-17 14:15:00|7399|7398|7412|7409|7414|7410|7396|7394|4974
1621261200000|2021-05-17 14:20:00|7411|7408|7388|7384|7412|7410|7385|7383|4541
1621261500000|2021-05-17 14:25:00|7387|7385|7388|7385|7399|7395|7386|7383|5286
1621261800000|2021-05-17 14:30:00|7390|7386|7389|7387|7402|7400|7385|7381|9137
1621262100000|2021-05-17 14:35:00|7390|7385|7411|7408|7415|7412|7388|7385|7470
1621262400000|2021-05-17 14:40:00|7410|7409|7395|7391|7410|7409|7390|7387|5500
1621262700000|2021-05-17 14:45:00|7397|7392|7397|7395|7400|7398|7382|7378|20333
1621263000000|2021-05-17 14:50:00|7398|7396|7407|7405|7408|7407|7396|7394|38450
1621263300000|2021-05-17 14:55:00|7406|7404|7387|7385|7407|7405|7386|7385|24719
1621263600000|2021-05-17 15:00:00|7386|7383|7385|7383|7391|7389|7374|7372|7276
1621263900000|2021-05-17 15:05:00|7386|7384|7389|7387|7394|7392|7381|7379|7388
1621264200000|2021-05-17 15:10:00|7390|7386|7396|7394|7404|7401|7384|7380|7588
1621264500000|2021-05-17 15:15:00|7395|7393|7389|7387|7395|7394|7388|7386|3401
1621264800000|2021-05-17 15:20:00|7390|7388|7387|7385|7394|7393|7386|7384|3664
1621265100000|2021-05-17 15:25:00|7388|7386|7389|7388|7393|7391|7385|7384|4944
1621265400000|2021-05-17 15:30:00|7391|7389|7393|7391|7398|7395|7384|7383|6610
1621265700000|2021-05-17 15:35:00|7394|7392|7397|7395|7404|7401|7393|7391|6266
1621266000000|2021-05-17 15:40:00|7396|7396|7400|7398|7402|7400|7394|7391|2880
1621266300000|2021-05-17 15:45:00|7399|7397|7401|7399|7402|7400|7398|7396|4925
1621266600000|2021-05-17 15:50:00|7402|7400|7408|7406|7408|7406|7394|7393|5868
1621266900000|2021-05-17 15:55:00|7407|7405|7398|7397|7408|7405|7396|7394|4828
1621267200000|2021-05-17 16:00:00|7399|7396|7398|7397|7403|7400|7394|7392|10420
1621267500000|2021-05-17 16:05:00|7397|7396|7400|7398|7401|7399|7395|7393|6281
1621267800000|2021-05-17 16:10:00|7401|7399|7404|7401|7404|7403|7401|7399|6967
1621268100000|2021-05-17 16:15:00|7403|7400|7408|7407|7411|7410|7400|7399|4491
1621268400000|2021-05-17 16:20:00|7409|7408|7414|7412|7416|7413|7408|7407|5822
1621268700000|2021-05-17 16:25:00|7415|7413|7422|7420|7422|7421|7413|7412|4245
1621269000000|2021-05-17 16:30:00|7421|7419|7424|7422|7425|7423|7418|7417|2648
1621269300000|2021-05-17 16:35:00|7425|7423|7432|7431|7432|7431|7424|7422|3130
1621269600000|2021-05-17 16:40:00|7433|7432|7432|7430|7437|7434|7431|7429|2394
1621269900000|2021-05-17 16:45:00|7431|7431|7427|7424|7431|7431|7426|7424|4254
1621270200000|2021-05-17 16:50:00|7426|7425|7428|7426|7433|7430|7424|7423|3223
1621270500000|2021-05-17 16:55:00|7427|7425|7423|7422|7427|7426|7420|7418|3211
1621270800000|2021-05-17 17:00:00|7422|7421|7418|7417|7428|7425|7418|7417|3394
1621271100000|2021-05-17 17:05:00|7417|7416|7418|7416|7423|7420|7416|7414|2899
1621271400000|2021-05-17 17:10:00|7419|7417|7422|7420|7425|7423|7419|7417|1624
1621271700000|2021-05-17 17:15:00|7421|7421|7418|7416|7423|7421|7417|7415|2451
1621272000000|2021-05-17 17:20:00|7419|7417|7418|7417|7419|7418|7413|7412|3467
1621272300000|2021-05-17 17:25:00|7417|7416|7416|7414|7420|7419|7414|7413|2654
1621272600000|2021-05-17 17:30:00|7415|7415|7409|7408|7415|7415|7408|7406|3599
1621272900000|2021-05-17 17:35:00|7408|7407|7404|7402|7413|7411|7403|7402|8625
1621273200000|2021-05-17 17:40:00|7403|7403|7402|7400|7408|7405|7398|7397|13950
1621273500000|2021-05-17 17:45:00|7401|7399|7408|7406|7411|7409|7399|7398|6376
1621273800000|2021-05-17 17:50:00|7407|7405|7407|7405|7410|7408|7404|7402|3662
1621274100000|2021-05-17 17:55:00|7406|7404|7413|7412|7414|7413|7405|7403|3532
1621274400000|2021-05-17 18:00:00|7412|7411|7416|7414|7417|7416|7406|7404|6580
1621274700000|2021-05-17 18:05:00|7418|7415|7413|7411|7418|7417|7412|7410|3482
1621275000000|2021-05-17 18:10:00|7414|7412|7417|7415|7419|7416|7411|7409|3784
1621275300000|2021-05-17 18:15:00|7416|7416|7411|7410|7417|7416|7411|7410|6376
1621275600000|2021-05-17 18:20:00|7412|7411|7409|7407|7414|7413|7408|7406|5914
1621275900000|2021-05-17 18:25:00|7410|7408|7413|7411|7413|7412|7408|7406|5546
1621276200000|2021-05-17 18:30:00|7414|7412|7415|7414|7419|7417|7412|7411|10364
1621276500000|2021-05-17 18:35:00|7416|7415|7401|7400|7416|7415|7400|7398|4091
1621276800000|2021-05-17 18:40:00|7402|7399|7409|7408|7411|7410|7402|7399|7634
1621277100000|2021-05-17 18:45:00|7408|7407|7410|7409|7411|7410|7408|7407|6113
1621277400000|2021-05-17 18:50:00|7409|7408|7414|7413|7419|7418|7409|7408|8043
1621277700000|2021-05-17 18:55:00|7413|7412|7410|7409|7413|7412|7409|7407|12101
1621278000000|2021-05-17 19:00:00|7409|7408|7409|7407|7410|7409|7406|7404|5579
1621278300000|2021-05-17 19:05:00|7408|7408|7411|7410|7417|7416|7408|7407|12948
1621278600000|2021-05-17 19:10:00|7412|7411|7408|7407|7414|7413|7408|7407|6716
1621278900000|2021-05-17 19:15:00|7409|7406|7407|7405|7409|7408|7403|7402|12832
1621279200000|2021-05-17 19:20:00|7408|7406|7410|7409|7411|7410|7407|7406|9707
1621279500000|2021-05-17 19:25:00|7409|7408|7407|7406|7409|7408|7399|7397|11536
1621279800000|2021-05-17 19:30:00|7408|7407|7412|7411|7413|7412|7401|7400|31286
1621280100000|2021-05-17 19:35:00|7411|7410|7403|7402|7411|7410|7398|7397|25169
1621280400000|2021-05-17 19:40:00|7404|7403|7410|7409|7413|7412|7403|7401|23886
1621280700000|2021-05-17 19:45:00|7411|7408|7407|7406|7420|7418|7406|7404|28978
1621281000000|2021-05-17 19:50:00|7408|7405|7402|7401|7408|7405|7396|7395|49840
1621281300000|2021-05-17 19:55:00|7401|7400|7399|7396|7410|7409|7396|7394|128865
1621344600000|2021-05-18 13:30:00|7432|7340|7341|7334|7432|7363|7329|7321|36243
1621344900000|2021-05-18 13:35:00|7340|7335|7365|7360|7376|7370|7340|7334|10849
1621345200000|2021-05-18 13:40:00|7367|7361|7367|7363|7372|7369|7349|7348|19666
1621345500000|2021-05-18 13:45:00|7368|7362|7367|7364|7373|7369|7358|7357|10130
1621345800000|2021-05-18 13:50:00|7366|7363|7365|7362|7370|7368|7354|7351|16232
1621346100000|2021-05-18 13:55:00|7366|7363|7351|7349|7368|7365|7348|7346|17487
1621346400000|2021-05-18 14:00:00|7353|7350|7374|7371|7375|7371|7349|7347|19854
1621346700000|2021-05-18 14:05:00|7373|7370|7394|7392|7395|7393|7370|7369|13726
1621347000000|2021-05-18 14:10:00|7393|7391|7387|7384|7394|7393|7382|7381|14957
1621347300000|2021-05-18 14:15:00|7386|7383|7403|7401|7404|7402|7384|7382|92829
1621347600000|2021-05-18 14:20:00|7404|7402|7412|7410|7419|7418|7403|7401|13307
1621347900000|2021-05-18 14:25:00|7411|7408|7394|7392|7411|7410|7387|7385|20542
1621348200000|2021-05-18 14:30:00|7393|7390|7388|7387|7394|7392|7382|7381|25808
1621348500000|2021-05-18 14:35:00|7387|7386|7381|7379|7392|7390|7381|7379|10840
1621348800000|2021-05-18 14:40:00|7382|7380|7389|7387|7389|7387|7378|7377|8908
1621349100000|2021-05-18 14:45:00|7391|7388|7397|7396|7403|7400|7386|7382|14472
1621349400000|2021-05-18 14:50:00|7398|7397|7401|7400|7409|7407|7398|7395|11959
1621349700000|2021-05-18 14:55:00|7400|7399|7398|7397|7403|7401|7391|7390|8373
1621350000000|2021-05-18 15:00:00|7399|7398|7403|7402|7406|7403|7390|7389|11370
1621350300000|2021-05-18 15:05:00|7402|7401|7397|7395|7409|7407|7396|7395|23116
1621350600000|2021-05-18 15:10:00|7398|7396|7407|7405|7410|7409|7398|7396|10503
1621350900000|2021-05-18 15:15:00|7408|7406|7411|7409|7415|7414|7406|7405|9618
1621351200000|2021-05-18 15:20:00|7410|7408|7417|7416|7418|7417|7408|7406|6930
1621351500000|2021-05-18 15:25:00|7416|7415|7407|7406|7417|7416|7407|7406|9729
1621351800000|2021-05-18 15:30:00|7408|7407|7406|7405|7414|7413|7405|7403|5377
1621352100000|2021-05-18 15:35:00|7405|7404|7423|7420|7423|7420|7405|7403|3844
1621352400000|2021-05-18 15:40:00|7422|7419|7422|7421|7423|7422|7411|7410|7873
1621352700000|2021-05-18 15:45:00|7421|7420|7430|7429|7431|7429|7418|7417|5433
1621353000000|2021-05-18 15:50:00|7429|7428|7421|7420|7430|7429|7420|7418|6054
1621353300000|2021-05-18 15:55:00|7422|7421|7415|7413|7422|7421|7411|7408|6385
1621353600000|2021-05-18 16:00:00|7414|7412|7423|7422|7425|7424|7411|7410|6309
1621353900000|2021-05-18 16:05:00|7424|7423|7424|7421|7428|7427|7406|7399|42383
1621354200000|2021-05-18 16:10:00|7423|7420|7415|7413|7423|7421|7412|7411|5968
1621354500000|2021-05-18 16:15:00|7414|7414|7414|7412|7422|7420|7413|7412|4510
1621354800000|2021-05-18 16:20:00|7413|7413|7421|7419|7424|7422|7413|7412|6170
1621355100000|2021-05-18 16:25:00|7420|7417|7415|7414|7421|7419|7413|7412|5159
1621355400000|2021-05-18 16:30:00|7416|7415|7420|7418|7420|7418|7414|7413|3926
1621355700000|2021-05-18 16:35:00|7421|7419|7422|7420|7425|7423|7421|7419|4726
1621356000000|2021-05-18 16:40:00|7421|7421|7424|7423|7427|7426|7419|7418|5016
1621356300000|2021-05-18 16:45:00|7423|7422|7427|7426|7427|7426|7421|7418|8340
1621356600000|2021-05-18 16:50:00|7426|7425|7435|7433|7435|7433|7426|7424|9743
1621356900000|2021-05-18 16:55:00|7434|7432|7435|7434|7435|7434|7430|7429|7585
1621357200000|2021-05-18 17:00:00|7434|7433|7433|7432|7435|7433|7428|7425|26994
1621357500000|2021-05-18 17:05:00|7432|7431|7438|7436|7438|7436|7429|7428|14570
1621357800000|2021-05-18 17:10:00|7437|7437|7438|7436|7438|7437|7430|7429|20888
1621358100000|2021-05-18 17:15:00|7437|7437|7446|7445|7448|7447|7436|7434|12748
1621358400000|2021-05-18 17:20:00|7447|7446|7444|7443|7447|7446|7439|7437|8703
1621358700000|2021-05-18 17:25:00|7443|7442|7448|7447|7450|7449|7442|7441|6512
1621359000000|2021-05-18 17:30:00|7449|7448|7445|7444|7449|7448|7437|7436|5175
1621359300000|2021-05-18 17:35:00|7444|7443|7448|7447|7448|7447|7441|7440|12651
1621359600000|2021-05-18 17:40:00|7447|7446|7455|7454|7455|7454|7447|7446|8513
1621359900000|2021-05-18 17:45:00|7456|7455|7456|7454|7464|7463|7455|7453|13528
1621360200000|2021-05-18 17:50:00|7455|7455|7456|7455|7456|7455|7454|7453|11397
1621360500000|2021-05-18 17:55:00|7457|7456|7459|7457|7460|7459|7455|7454|10554
1621360800000|2021-05-18 18:00:00|7458|7458|7459|7458|7462|7461|7454|7453|24986
1621361100000|2021-05-18 18:05:00|7458|7457|7462|7460|7462|7461|7455|7454|14939
1621361400000|2021-05-18 18:10:00|7463|7461|7465|7463|7465|7464|7458|7457|6228
1621361700000|2021-05-18 18:15:00|7464|7464|7456|7454|7469|7468|7456|7454|14674
1621362000000|2021-05-18 18:20:00|7455|7455|7454|7453|7455|7455|7448|7447|18142
1621362300000|2021-05-18 18:25:00|7453|7452|7455|7454|7456|7455|7450|7449|7624
1621362600000|2021-05-18 18:30:00|7456|7455|7460|7458|7461|7459|7454|7453|13579
1621362900000|2021-05-18 18:35:00|7459|7459|7457|7456|7465|7463|7456|7455|14733
1621363200000|2021-05-18 18:40:00|7458|7457|7458|7457|7460|7459|7454|7453|13821
1621363500000|2021-05-18 18:45:00|7457|7456|7459|7458|7461|7460|7455|7454|16271
1621363800000|2021-05-18 18:50:00|7458|7457|7462|7461|7464|7463|7458|7457|13741
1621364100000|2021-05-18 18:55:00|7461|7460|7470|7469|7472|7471|7460|7459|18129
1621364400000|2021-05-18 19:00:00|7469|7468|7468|7466|7470|7469|7463|7461|17508
1621364700000|2021-05-18 19:05:00|7467|7465|7459|7457|7467|7465|7454|7453|21447
1621365000000|2021-05-18 19:10:00|7460|7458|7463|7462|7468|7467|7458|7457|15894
1621365300000|2021-05-18 19:15:00|7464|7463|7475|7474|7475|7474|7462|7461|11025
1621365600000|2021-05-18 19:20:00|7474|7473|7467|7466|7476|7475|7467|7466|14131
1621365900000|2021-05-18 19:25:00|7466|7464|7472|7471|7472|7471|7461|7459|23572
1621366200000|2021-05-18 19:30:00|7473|7472|7480|7479|7487|7486|7465|7464|43826
1621366500000|2021-05-18 19:35:00|7481|7480|7480|7479|7484|7483|7475|7474|35534
1621366800000|2021-05-18 19:40:00|7481|7480|7482|7481|7488|7487|7474|7473|38300
1621367100000|2021-05-18 19:45:00|7483|7482|7464|7462|7484|7483|7460|7459|42896
1621367400000|2021-05-18 19:50:00|7463|7461|7461|7460|7466|7464|7457|7455|111337
1621367700000|2021-05-18 19:55:00|7462|7461|7449|7446|7468|7467|7449|7446|213858
1621431000000|2021-05-19 13:30:00|7425|7403|7371|7364|7425|7408|7351|7341|33043
1621431300000|2021-05-19 13:35:00|7375|7365|7353|7346|7382|7373|7344|7339|8593
1621431600000|2021-05-19 13:40:00|7352|7343|7374|7370|7383|7378|7338|7332|21747
1621431900000|2021-05-19 13:45:00|7373|7369|7352|7349|7379|7375|7347|7341|10463
1621432200000|2021-05-19 13:50:00|7351|7348|7341|7336|7357|7355|7334|7331|8512
1621432500000|2021-05-19 13:55:00|7340|7335|7317|7315|7341|7336|7314|7312|9844
1621432800000|2021-05-19 14:00:00|7316|7314|7326|7323|7334|7332|7316|7314|16883
1621433100000|2021-05-19 14:05:00|7325|7324|7307|7304|7328|7324|7307|7302|21322
1621433400000|2021-05-19 14:10:00|7306|7302|7300|7298|7307|7303|7294|7291|14621
1621433700000|2021-05-19 14:15:00|7299|7299|7321|7317|7323|7320|7294|7291|14093
1621434000000|2021-05-19 14:20:00|7320|7318|7314|7310|7331|7330|7312|7308|15358
1621434300000|2021-05-19 14:25:00|7313|7311|7309|7306|7320|7319|7307|7304|9424
1621434600000|2021-05-19 14:30:00|7310|7307|7312|7310|7318|7314|7305|7301|7520
1621434900000|2021-05-19 14:35:00|7313|7311|7292|7289|7315|7314|7290|7289|10659
1621435200000|2021-05-19 14:40:00|7291|7288|7288|7286|7294|7291|7269|7266|13615
1621435500000|2021-05-19 14:45:00|7287|7285|7280|7277|7294|7291|7274|7269|9862
1621435800000|2021-05-19 14:50:00|7279|7276|7291|7289|7296|7294|7275|7274|23248
1621436100000|2021-05-19 14:55:00|7294|7290|7274|7272|7294|7292|7273|7272|11671
1621436400000|2021-05-19 15:00:00|7275|7273|7268|7266|7276|7274|7266|7263|8331
1621436700000|2021-05-19 15:05:00|7269|7267|7291|7288|7295|7294|7267|7267|8738
1621437000000|2021-05-19 15:10:00|7290|7287|7302|7301|7305|7303|7289|7285|5322
1621437300000|2021-05-19 15:15:00|7304|7302|7309|7308|7313|7311|7301|7299|5411
1621437600000|2021-05-19 15:20:00|7310|7309|7312|7308|7313|7312|7296|7295|75574
1621437900000|2021-05-19 15:25:00|7311|7309|7316|7315|7316|7315|7305|7304|6435
1621438200000|2021-05-19 15:30:00|7315|7314|7299|7296|7316|7314|7297|7294|4617
1621438500000|2021-05-19 15:35:00|7300|7297|7289|7286|7300|7297|7285|7283|5876
1621438800000|2021-05-19 15:40:00|7288|7285|7290|7287|7290|7289|7284|7281|4966
1621439100000|2021-05-19 15:45:00|7289|7288|7296|7292|7296|7294|7287|7285|24289
1621439400000|2021-05-19 15:50:00|7295|7293|7290|7289|7300|7297|7284|7283|21222
1621439700000|2021-05-19 15:55:00|7291|7290|7300|7296|7300|7297|7287|7285|25875
1621440000000|2021-05-19 16:00:00|7299|7297|7291|7290|7300|7299|7290|7287|15041
1621440300000|2021-05-19 16:05:00|7293|7291|7305|7303|7310|7307|7293|7290|15218
1621440600000|2021-05-19 16:10:00|7304|7304|7304|7301|7306|7305|7303|7301|4998
1621440900000|2021-05-19 16:15:00|7303|7302|7314|7311|7314|7311|7300|7299|5619
1621441200000|2021-05-19 16:20:00|7313|7312|7302|7300|7314|7313|7301|7300|7722
1621441500000|2021-05-19 16:25:00|7301|7298|7299|7297|7303|7301|7298|7296|4941
1621441800000|2021-05-19 16:30:00|7298|7295|7316|7314|7316|7315|7297|7295|5720
1621442100000|2021-05-19 16:35:00|7315|7315|7327|7326|7330|7328|7315|7314|14485
1621442400000|2021-05-19 16:40:00|7328|7327|7337|7333|7339|7338|7327|7326|27554
1621442700000|2021-05-19 16:45:00|7338|7334|7339|7338|7343|7341|7338|7334|8444
1621443000000|2021-05-19 16:50:00|7338|7337|7338|7336|7342|7341|7334|7331|12973
1621443300000|2021-05-19 16:55:00|7339|7337|7338|7336|7340|7338|7333|7332|6288
1621443600000|2021-05-19 17:00:00|7339|7337|7331|7329|7342|7341|7331|7328|6891
1621443900000|2021-05-19 17:05:00|7330|7328|7332|7331|7336|7335|7327|7325|8942
1621444200000|2021-05-19 17:10:00|7333|7330|7337|7335|7339|7338|7330|7328|6082
1621444500000|2021-05-19 17:15:00|7336|7334|7336|7334|7338|7337|7332|7330|6368
1621444800000|2021-05-19 17:20:00|7335|7335|7332|7331|7335|7335|7331|7330|4777
1621445100000|2021-05-19 17:25:00|7331|7330|7341|7339|7342|7340|7328|7327|4330
1621445400000|2021-05-19 17:30:00|7342|7340|7333|7331|7342|7340|7333|7330|4417
1621445700000|2021-05-19 17:35:00|7332|7330|7340|7338|7342|7339|7324|7321|7320
1621446000000|2021-05-19 17:40:00|7339|7337|7343|7340|7343|7342|7335|7333|4459
1621446300000|2021-05-19 17:45:00|7342|7341|7342|7340|7349|7348|7342|7340|5569
1621446600000|2021-05-19 17:50:00|7343|7341|7351|7349|7351|7349|7342|7339|17657
1621446900000|2021-05-19 17:55:00|7350|7348|7350|7347|7353|7350|7344|7342|14067
1621447200000|2021-05-19 18:00:00|7351|7348|7331|7326|7355|7351|7325|7320|8766
1621447500000|2021-05-19 18:05:00|7329|7327|7324|7321|7331|7329|7316|7310|5939
1621447800000|2021-05-19 18:10:00|7323|7320|7322|7319|7324|7323|7314|7309|6045
1621448100000|2021-05-19 18:15:00|7321|7320|7316|7315|7321|7320|7310|7308|8394
1621448400000|2021-05-19 18:20:00|7318|7316|7342|7339|7347|7345|7316|7315|16680
1621448700000|2021-05-19 18:25:00|7341|7338|7327|7326|7342|7341|7327|7324|5229
1621449000000|2021-05-19 18:30:00|7328|7327|7319|7317|7337|7334|7316|7315|13490
1621449300000|2021-05-19 18:35:00|7320|7318|7304|7302|7327|7324|7303|7301|6072
1621449600000|2021-05-19 18:40:00|7305|7303|7300|7299|7306|7304|7298|7294|7830
1621449900000|2021-05-19 18:45:00|7301|7300|7304|7302|7306|7304|7296|7295|6718
1621450200000|2021-05-19 18:50:00|7305|7303|7298|7296|7307|7305|7296|7291|6085
1621450500000|2021-05-19 18:55:00|7299|7297|7287|7285|7300|7299|7285|7283|9669
1621450800000|2021-05-19 19:00:00|7286|7283|7287|7285|7292|7288|7281|7280|5645
1621451100000|2021-05-19 19:05:00|7286|7286|7300|7298|7302|7300|7283|7282|17911
1621451400000|2021-05-19 19:10:00|7302|7299|7309|7308|7315|7313|7299|7298|8623
1621451700000|2021-05-19 19:15:00|7308|7306|7309|7307|7316|7313|7307|7305|8566
1621452000000|2021-05-19 19:20:00|7308|7306|7318|7316|7325|7322|7305|7303|8968
1621452300000|2021-05-19 19:25:00|7317|7317|7321|7319|7323|7320|7311|7309|7547
1621452600000|2021-05-19 19:30:00|7320|7318|7315|7313|7320|7318|7305|7304|19505
1621452900000|2021-05-19 19:35:00|7314|7312|7323|7320|7324|7321|7310|7309|22102
1621453200000|2021-05-19 19:40:00|7322|7319|7323|7321|7326|7325|7319|7317|23213
1621453500000|2021-05-19 19:45:00|7322|7320|7315|7313|7325|7322|7310|7307|28079
1621453800000|2021-05-19 19:50:00|7316|7314|7346|7344|7346|7345|7316|7314|48789
1621454100000|2021-05-19 19:55:00|7347|7345|7350|7346|7352|7348|7333|7331|73842
1621517400000|2021-05-20 13:30:00|7384|7340|7349|7339|7384|7356|7335|7318|21198
1621517700000|2021-05-20 13:35:00|7348|7340|7359|7353|7362|7354|7345|7338|5731
1621518000000|2021-05-20 13:40:00|7358|7354|7364|7358|7368|7363|7351|7345|4838
1621518300000|2021-05-20 13:45:00|7365|7359|7373|7368|7375|7372|7360|7356|11057
1621518600000|2021-05-20 13:50:00|7372|7367|7365|7361|7377|7373|7362|7359|10298
1621518900000|2021-05-20 13:55:00|7364|7362|7354|7352|7369|7364|7348|7346|9588
1621519200000|2021-05-20 14:00:00|7355|7353|7368|7365|7369|7365|7351|7350|10207
1621519500000|2021-05-20 14:05:00|7367|7364|7351|7349|7368|7364|7349|7346|5853
1621519800000|2021-05-20 14:10:00|7350|7348|7359|7356|7368|7365|7350|7348|10915
1621520100000|2021-05-20 14:15:00|7360|7357|7353|7351|7366|7362|7349|7348|7224
1621520400000|2021-05-20 14:20:00|7352|7350|7364|7362|7366|7363|7344|7343|6600
1621520700000|2021-05-20 14:25:00|7365|7363|7367|7365|7377|7374|7365|7363|4953
1621521000000|2021-05-20 14:30:00|7366|7366|7380|7379|7381|7380|7364|7361|5020
1621521300000|2021-05-20 14:35:00|7379|7378|7389|7387|7391|7387|7379|7376|9801
1621521600000|2021-05-20 14:40:00|7390|7388|7401|7399|7404|7402|7386|7384|18001
1621521900000|2021-05-20 14:45:00|7400|7400|7400|7397|7406|7403|7398|7395|4613
1621522200000|2021-05-20 14:50:00|7399|7396|7398|7396|7401|7400|7388|7386|6641
1621522500000|2021-05-20 14:55:00|7400|7397|7405|7403|7406|7403|7393|7390|4082
1621522800000|2021-05-20 15:00:00|7406|7404|7421|7419|7424|7420|7405|7404|6670
1621523100000|2021-05-20 15:05:00|7424|7420|7432|7430|7436|7433|7422|7419|7457
1621523400000|2021-05-20 15:10:00|7431|7429|7416|7411|7433|7429|7414|7411|3281
1621523700000|2021-05-20 15:15:00|7415|7412|7411|7408|7416|7414|7408|7404|2586
1621524000000|2021-05-20 15:20:00|7410|7407|7409|7406|7415|7412|7406|7403|4415
1621524300000|2021-05-20 15:25:00|7410|7407|7412|7411|7413|7411|7402|7400|6446
1621524600000|2021-05-20 15:30:00|7413|7412|7421|7419|7423|7421|7412|7411|4913
1621524900000|2021-05-20 15:35:00|7420|7420|7420|7418|7422|7421|7415|7412|5902
1621525200000|2021-05-20 15:40:00|7419|7417|7427|7425|7428|7426|7414|7412|5695
1621525500000|2021-05-20 15:45:00|7428|7424|7435|7432|7435|7432|7423|7419|5701
1621525800000|2021-05-20 15:50:00|7434|7433|7426|7424|7436|7434|7425|7423|2423
1621526100000|2021-05-20 15:55:00|7425|7423|7418|7417|7429|7428|7418|7417|13445
1621526400000|2021-05-20 16:00:00|7417|7416|7414|7412|7418|7416|7412|7409|7120
1621526700000|2021-05-20 16:05:00|7413|7410|7413|7411|7415|7414|7409|7407|3721
1621527000000|2021-05-20 16:10:00|7412|7410|7410|7408|7417|7415|7409|7407|4177
1621527300000|2021-05-20 16:15:00|7409|7409|7401|7399|7412|7410|7398|7396|11000
1621527600000|2021-05-20 16:20:00|7400|7400|7398|7397|7402|7401|7396|7394|5081
1621527900000|2021-05-20 16:25:00|7397|7396|7419|7418|7421|7418|7397|7395|7505
1621528200000|2021-05-20 16:30:00|7420|7419|7426|7424|7428|7427|7419|7416|2902
1621528500000|2021-05-20 16:35:00|7425|7423|7415|7412|7425|7423|7412|7409|4955
1621528800000|2021-05-20 16:40:00|7416|7410|7410|7408|7416|7414|7409|7408|5420
1621529100000|2021-05-20 16:45:00|7409|7409|7412|7410|7415|7413|7408|7406|6802
1621529400000|2021-05-20 16:50:00|7413|7409|7414|7413|7414|7413|7410|7409|1200
1621529700000|2021-05-20 16:55:00|7413|7411|7422|7420|7423|7422|7413|7411|6123
1621530000000|2021-05-20 17:00:00|7421|7419|7423|7422|7424|7423|7420|7419|6535
1621530300000|2021-05-20 17:05:00|7424|7421|7429|7427|7430|7428|7424|7420|6881
1621530600000|2021-05-20 17:10:00|7428|7428|7434|7433|7436|7435|7428|7427|4022
1621530900000|2021-05-20 17:15:00|7435|7434|7437|7436|7437|7436|7435|7433|3930
1621531200000|2021-05-20 17:20:00|7438|7435|7435|7434|7439|7437|7435|7433|3251
1621531500000|2021-05-20 17:25:00|7436|7435|7438|7436|7438|7437|7436|7433|3312
1621531800000|2021-05-20 17:30:00|7437|7437|7441|7439|7442|7441|7437|7436|5203
1621532100000|2021-05-20 17:35:00|7442|7440|7442|7440|7442|7441|7438|7435|6717
1621532400000|2021-05-20 17:40:00|7441|7441|7449|7448|7450|7448|7441|7441|5918
1621532700000|2021-05-20 17:45:00|7448|7447|7455|7454|7456|7454|7445|7443|7116
1621533000000|2021-05-20 17:50:00|7456|7455|7442|7441|7456|7455|7440|7437|7633
1621533300000|2021-05-20 17:55:00|7441|7440|7441|7439|7443|7442|7438|7435|3624
1621533600000|2021-05-20 18:00:00|7440|7440|7441|7438|7447|7446|7440|7438|9338
1621533900000|2021-05-20 18:05:00|7440|7439|7434|7432|7442|7441|7434|7431|7545
1621534200000|2021-05-20 18:10:00|7435|7433|7438|7435|7442|7440|7433|7431|2866
1621534500000|2021-05-20 18:15:00|7437|7436|7432|7431|7438|7437|7431|7429|3318
1621534800000|2021-05-20 18:20:00|7433|7432|7424|7422|7434|7433|7422|7421|5490
1621535100000|2021-05-20 18:25:00|7423|7423|7422|7420|7427|7425|7421|7419|8099
1621535400000|2021-05-20 18:30:00|7423|7421|7421|7420|7427|7426|7418|7416|6035
1621535700000|2021-05-20 18:35:00|7422|7421|7422|7420|7427|7425|7419|7418|6707
1621536000000|2021-05-20 18:40:00|7423|7421|7423|7422|7427|7426|7422|7420|7640
1621536300000|2021-05-20 18:45:00|7424|7421|7429|7427|7429|7428|7421|7420|8240
1621536600000|2021-05-20 18:50:00|7428|7425|7431|7430|7431|7430|7424|7423|7531
1621536900000|2021-05-20 18:55:00|7430|7429|7432|7430|7432|7431|7423|7422|27554
1621537200000|2021-05-20 19:00:00|7431|7431|7440|7439|7442|7441|7430|7429|5608
1621537500000|2021-05-20 19:05:00|7439|7438|7449|7448|7450|7449|7438|7437|3903
1621537800000|2021-05-20 19:10:00|7448|7447|7456|7455|7458|7456|7445|7444|4916
1621538100000|2021-05-20 19:15:00|7457|7454|7461|7460|7466|7464|7457|7454|6664
1621538400000|2021-05-20 19:20:00|7462|7461|7466|7464|7466|7465|7460|7458|7285
1621538700000|2021-05-20 19:25:00|7465|7463|7466|7465|7469|7468|7461|7460|22043
1621539000000|2021-05-20 19:30:00|7467|7466|7460|7459|7469|7468|7459|7457|13375
1621539300000|2021-05-20 19:35:00|7461|7460|7456|7454|7464|7463|7456|7454|12954
1621539600000|2021-05-20 19:40:00|7457|7455|7458|7457|7461|7460|7455|7453|16464
1621539900000|2021-05-20 19:45:00|7459|7458|7450|7448|7467|7466|7449|7447|22883
1621540200000|2021-05-20 19:50:00|7451|7449|7453|7451|7457|7456|7445|7442|37791
1621540500000|2021-05-20 19:55:00|7454|7450|7452|7450|7458|7457|7445|7443|120911
1621603800000|2021-05-21 13:30:00|7490|7421|7495|7485|7507|7499|7449|7421|58412
1621604100000|2021-05-21 13:35:00|7496|7486|7500|7491|7514|7506|7493|7482|23433
1621604400000|2021-05-21 13:40:00|7499|7492|7498|7493|7509|7502|7491|7484|9052
1621604700000|2021-05-21 13:45:00|7499|7494|7493|7489|7500|7499|7487|7481|10996
1621605000000|2021-05-21 13:50:00|7492|7487|7486|7484|7504|7503|7485|7479|10035
1621605300000|2021-05-21 13:55:00|7485|7483|7477|7474|7486|7484|7468|7466|20456
1621605600000|2021-05-21 14:00:00|7476|7473|7450|7445|7477|7473|7449|7443|21393
1621605900000|2021-05-21 14:05:00|7448|7443|7470|7467|7476|7472|7444|7441|50250
1621606200000|2021-05-21 14:10:00|7469|7468|7468|7466|7494|7490|7468|7465|26775
1621606500000|2021-05-21 14:15:00|7469|7467|7484|7482|7484|7483|7466|7463|25274
1621606800000|2021-05-21 14:20:00|7483|7483|7472|7471|7488|7486|7467|7464|26307
1621607100000|2021-05-21 14:25:00|7471|7470|7471|7468|7478|7477|7465|7464|11504
1621607400000|2021-05-21 14:30:00|7470|7469|7471|7469|7479|7476|7467|7465|18906
1621607700000|2021-05-21 14:35:00|7472|7470|7475|7473|7477|7476|7462|7459|17359
1621608000000|2021-05-21 14:40:00|7474|7472|7484|7483|7485|7484|7473|7470|12351
1621608300000|2021-05-21 14:45:00|7483|7482|7497|7496|7500|7498|7483|7482|58616
1621608600000|2021-05-21 14:50:00|7498|7497|7494|7492|7501|7500|7490|7488|38562
1621608900000|2021-05-21 14:55:00|7493|7491|7492|7491|7499|7496|7490|7489|13688
1621609200000|2021-05-21 15:00:00|7493|7492|7501|7499|7503|7502|7486|7484|35628
1621609500000|2021-05-21 15:05:00|7500|7500|7497|7496|7502|7501|7496|7494|28353
1621609800000|2021-05-21 15:10:00|7496|7495|7496|7494|7499|7498|7491|7489|12812
1621610100000|2021-05-21 15:15:00|7495|7495|7501|7500|7506|7505|7495|7494|15725
1621610400000|2021-05-21 15:20:00|7502|7501|7501|7499|7509|7507|7498|7497|11009
1621610700000|2021-05-21 15:25:00|7502|7500|7494|7493|7505|7503|7491|7490|13385
1621611000000|2021-05-21 15:30:00|7493|7492|7508|7505|7516|7514|7493|7492|15338
1621611300000|2021-05-21 15:35:00|7509|7506|7514|7513|7520|7517|7508|7506|10897
1621611600000|2021-05-21 15:40:00|7517|7512|7513|7512|7517|7514|7509|7507|7002
1621611900000|2021-05-21 15:45:00|7512|7511|7505|7503|7513|7512|7505|7502|6720
1621612200000|2021-05-21 15:50:00|7504|7502|7497|7495|7506|7503|7495|7492|7910
1621612500000|2021-05-21 15:55:00|7496|7496|7492|7489|7501|7499|7491|7489|7689
1621612800000|2021-05-21 16:00:00|7491|7488|7493|7492|7494|7492|7487|7486|12415
1621613100000|2021-05-21 16:05:00|7494|7491|7476|7474|7495|7493|7474|7471|6765
1621613400000|2021-05-21 16:10:00|7477|7475|7478|7477|7478|7477|7466|7464|14779
1621613700000|2021-05-21 16:15:00|7479|7478|7472|7470|7482|7481|7470|7469|9969
1621614000000|2021-05-21 16:20:00|7471|7469|7465|7464|7472|7471|7462|7461|10015
1621614300000|2021-05-21 16:25:00|7466|7465|7470|7469|7472|7471|7463|7461|11592
1621614600000|2021-05-21 16:30:00|7471|7468|7474|7473|7476|7474|7469|7468|16401
1621614900000|2021-05-21 16:35:00|7475|7474|7476|7474|7479|7478|7475|7473|15408
1621615200000|2021-05-21 16:40:00|7475|7473|7478|7476|7481|7480|7474|7473|10402
1621615500000|2021-05-21 16:45:00|7477|7475|7474|7473|7479|7478|7472|7471|13069
1621615800000|2021-05-21 16:50:00|7473|7472|7474|7473|7474|7473|7471|7468|11553
1621616100000|2021-05-21 16:55:00|7475|7474|7466|7465|7475|7474|7459|7457|13177
1621616400000|2021-05-21 17:00:00|7465|7464|7476|7474|7478|7477|7465|7464|15865
1621616700000|2021-05-21 17:05:00|7477|7475|7482|7480|7482|7481|7475|7474|15913
1621617000000|2021-05-21 17:10:00|7481|7481|7489|7488|7494|7493|7481|7481|19325
1621617300000|2021-05-21 17:15:00|7490|7489|7485|7484|7490|7489|7481|7478|11250
1621617600000|2021-05-21 17:20:00|7484|7483|7482|7481|7487|7486|7477|7475|20666
1621617900000|2021-05-21 17:25:00|7483|7482|7484|7483|7487|7485|7482|7481|35920
1621618200000|2021-05-21 17:30:00|7483|7482|7490|7489|7491|7489|7482|7481|11711
1621618500000|2021-05-21 17:35:00|7491|7490|7493|7492|7495|7494|7490|7489|8463
1621618800000|2021-05-21 17:40:00|7492|7491|7489|7488|7493|7491|7485|7483|11268
1621619100000|2021-05-21 17:45:00|7490|7489|7487|7486|7491|7489|7486|7485|8732
1621619400000|2021-05-21 17:50:00|7488|7487|7489|7488|7490|7488|7482|7481|15029
1621619700000|2021-05-21 17:55:00|7490|7489|7495|7494|7497|7495|7490|7489|25475
1621620000000|2021-05-21 18:00:00|7496|7495|7489|7488|7498|7497|7489|7488|19224
1621620300000|2021-05-21 18:05:00|7490|7489|7495|7494|7496|7495|7487|7486|21498
1621620600000|2021-05-21 18:10:00|7494|7493|7499|7498|7502|7500|7493|7492|11220
1621620900000|2021-05-21 18:15:00|7500|7497|7498|7496|7501|7500|7493|7492|19780
1621621200000|2021-05-21 18:20:00|7497|7495|7493|7492|7499|7498|7492|7490|14640
1621621500000|2021-05-21 18:25:00|7492|7491|7492|7491|7496|7494|7488|7486|14246
1621621800000|2021-05-21 18:30:00|7493|7492|7493|7492|7498|7497|7492|7491|10242
1621622100000|2021-05-21 18:35:00|7492|7491|7490|7489|7497|7496|7487|7484|21774
1621622400000|2021-05-21 18:40:00|7489|7488|7493|7491|7498|7497|7489|7488|10357
1621622700000|2021-05-21 18:45:00|7494|7492|7498|7497|7499|7498|7494|7491|10317
1621623000000|2021-05-21 18:50:00|7499|7498|7503|7502|7507|7506|7499|7498|37090
1621623300000|2021-05-21 18:55:00|7504|7503|7501|7500|7506|7505|7500|7499|10458
1621623600000|2021-05-21 19:00:00|7502|7501|7498|7496|7504|7503|7495|7493|28164
1621623900000|2021-05-21 19:05:00|7497|7497|7496|7495|7503|7502|7496|7495|17381
1621624200000|2021-05-21 19:10:00|7495|7494|7496|7494|7500|7499|7493|7492|19606
1621624500000|2021-05-21 19:15:00|7497|7495|7504|7503|7504|7503|7497|7495|58394
1621624800000|2021-05-21 19:20:00|7503|7502|7505|7504|7507|7506|7502|7501|29923
1621625100000|2021-05-21 19:25:00|7504|7503|7507|7506|7507|7506|7500|7498|22394
1621625400000|2021-05-21 19:30:00|7508|7507|7500|7499|7509|7507|7498|7496|27366
1621625700000|2021-05-21 19:35:00|7499|7498|7497|7495|7503|7502|7491|7489|37776
1621626000000|2021-05-21 19:40:00|7496|7496|7489|7488|7500|7499|7488|7487|37536
1621626300000|2021-05-21 19:45:00|7488|7489|7497|7496|7497|7496|7483|7481|59833
1621626600000|2021-05-21 19:50:00|7499|7497|7509|7508|7516|7515|7495|7493|107012
1621626900000|2021-05-21 19:55:00|7510|7509|7500|7499|7512|7511|7497|7496|160876
1621863000000|2021-05-24 13:30:00|7583|7499|7566|7560|7583|7572|7544|7499|31089
1621863300000|2021-05-24 13:35:00|7565|7556|7577|7572|7577|7572|7556|7548|17323
1621863600000|2021-05-24 13:40:00|7576|7573|7578|7576|7582|7579|7569|7565|14989
1621863900000|2021-05-24 13:45:00|7577|7574|7567|7565|7582|7578|7565|7562|20839
1621864200000|2021-05-24 13:50:00|7570|7566|7572|7570|7578|7575|7565|7562|15706
1621864500000|2021-05-24 13:55:00|7571|7568|7574|7572|7578|7576|7568|7567|12197
1621864800000|2021-05-24 14:00:00|7573|7573|7585|7583|7586|7583|7569|7568|23835
1621865100000|2021-05-24 14:05:00|7584|7582|7593|7591|7596|7593|7582|7579|15821
1621865400000|2021-05-24 14:10:00|7594|7592|7595|7593|7597|7595|7586|7584|27098
1621865700000|2021-05-24 14:15:00|7596|7594|7603|7601|7609|7607|7595|7593|26826
1621866000000|2021-05-24 14:20:00|7604|7602|7614|7613|7616|7614|7599|7598|14455
1621866300000|2021-05-24 14:25:00|7613|7612|7613|7611|7620|7618|7605|7604|9246
1621866600000|2021-05-24 14:30:00|7612|7612|7612|7610|7618|7616|7611|7609|7987
1621866900000|2021-05-24 14:35:00|7613|7611|7628|7626|7629|7627|7611|7610|14898
1621867200000|2021-05-24 14:40:00|7627|7625|7630|7629|7630|7629|7622|7620|10935
1621867500000|2021-05-24 14:45:00|7629|7628|7635|7632|7638|7636|7627|7626|12365
1621867800000|2021-05-24 14:50:00|7634|7633|7623|7621|7637|7634|7622|7621|10542
1621868100000|2021-05-24 14:55:00|7622|7620|7622|7620|7628|7625|7619|7616|11151
1621868400000|2021-05-24 15:00:00|7621|7619|7613|7612|7625|7621|7613|7611|8162
1621868700000|2021-05-24 15:05:00|7612|7611|7618|7616|7619|7616|7611|7609|9154
1621869000000|2021-05-24 15:10:00|7617|7615|7620|7617|7621|7620|7614|7613|12302
1621869300000|2021-05-24 15:15:00|7621|7619|7626|7625|7630|7627|7619|7617|17200
1621869600000|2021-05-24 15:20:00|7627|7626|7621|7620|7629|7627|7618|7616|9813
1621869900000|2021-05-24 15:25:00|7622|7621|7627|7626|7627|7626|7622|7621|14649
1621870200000|2021-05-24 15:30:00|7626|7624|7633|7632|7637|7635|7626|7624|11237
1621870500000|2021-05-24 15:35:00|7634|7633|7635|7634|7636|7635|7629|7627|11698
1621870800000|2021-05-24 15:40:00|7636|7635|7633|7632|7636|7635|7630|7628|6766
1621871100000|2021-05-24 15:45:00|7632|7630|7637|7635|7637|7635|7627|7626|54026
1621871400000|2021-05-24 15:50:00|7636|7634|7637|7636|7637|7636|7633|7631|22450
1621871700000|2021-05-24 15:55:00|7636|7635|7637|7636|7643|7642|7635|7633|16314
1621872000000|2021-05-24 16:00:00|7636|7634|7636|7635|7642|7639|7635|7632|75732
1621872300000|2021-05-24 16:05:00|7637|7636|7654|7652|7654|7652|7636|7635|21403
1621872600000|2021-05-24 16:10:00|7655|7653|7656|7655|7659|7658|7651|7648|15040
1621872900000|2021-05-24 16:15:00|7657|7656|7655|7653|7657|7656|7653|7650|7564
1621873200000|2021-05-24 16:20:00|7654|7654|7657|7656|7665|7663|7654|7653|14388
1621873500000|2021-05-24 16:25:00|7658|7657|7651|7650|7660|7659|7650|7649|11023
1621873800000|2021-05-24 16:30:00|7650|7649|7654|7653|7657|7655|7650|7649|6923
1621874100000|2021-05-24 16:35:00|7655|7654|7655|7654|7658|7656|7653|7652|6621
1621874400000|2021-05-24 16:40:00|7654|7653|7662|7661|7663|7662|7654|7653|8775
1621874700000|2021-05-24 16:45:00|7663|7662|7662|7661|7665|7663|7661|7660|10280
1621875000000|2021-05-24 16:50:00|7663|7662|7667|7666|7674|7673|7663|7662|9529
1621875300000|2021-05-24 16:55:00|7668|7667|7673|7670|7673|7670|7665|7663|14069
1621875600000|2021-05-24 17:00:00|7672|7671|7674|7673|7674|7673|7670|7669|11251
1621875900000|2021-05-24 17:05:00|7673|7672|7669|7667|7674|7673|7668|7666|9686
1621876200000|2021-05-24 17:10:00|7668|7666|7661|7659|7668|7666|7661|7658|6702
1621876500000|2021-05-24 17:15:00|7660|7658|7658|7657|7661|7659|7655|7653|12592
1621876800000|2021-05-24 17:20:00|7659|7656|7657|7656|7663|7660|7655|7653|8775
1621877100000|2021-05-24 17:25:00|7656|7655|7654|7653|7659|7657|7650|7648|8627
1621877400000|2021-05-24 17:30:00|7655|7654|7651|7650|7659|7658|7650|7648|13328
1621877700000|2021-05-24 17:35:00|7650|7649|7652|7651|7657|7656|7648|7647|14421
1621878000000|2021-05-24 17:40:00|7651|7650|7654|7652|7656|7655|7646|7645|17060
1621878300000|2021-05-24 17:45:00|7653|7651|7647|7646|7653|7652|7646|7644|9481
1621878600000|2021-05-24 17:50:00|7646|7645|7644|7643|7647|7645|7640|7639|14549
1621878900000|2021-05-24 17:55:00|7645|7644|7651|7650|7653|7651|7643|7642|16358
1621879200000|2021-05-24 18:00:00|7650|7649|7656|7654|7661|7659|7650|7648|18221
1621879500000|2021-05-24 18:05:00|7655|7653|7651|7649|7662|7660|7651|7649|21310
1621879800000|2021-05-24 18:10:00|7650|7650|7648|7646|7651|7650|7645|7643|18027
1621880100000|2021-05-24 18:15:00|7647|7645|7651|7650|7654|7652|7646|7644|20182
1621880400000|2021-05-24 18:20:00|7652|7651|7647|7645|7654|7652|7646|7645|8975
1621880700000|2021-05-24 18:25:00|7648|7646|7643|7642|7648|7646|7639|7637|17691
1621881000000|2021-05-24 18:30:00|7644|7643|7647|7645|7647|7646|7640|7639|14867
1621881300000|2021-05-24 18:35:00|7646|7644|7646|7644|7647|7645|7640|7638|10734
1621881600000|2021-05-24 18:40:00|7645|7645|7658|7657|7662|7659|7645|7645|13987
1621881900000|2021-05-24 18:45:00|7659|7658|7661|7660|7663|7661|7656|7654|12803
1621882200000|2021-05-24 18:50:00|7660|7659|7657|7656|7664|7663|7656|7653|14819
1621882500000|2021-05-24 18:55:00|7658|7657|7660|7659|7664|7662|7657|7654|12980
1621882800000|2021-05-24 19:00:00|7659|7658|7663|7662|7663|7662|7658|7656|12622
1621883100000|2021-05-24 19:05:00|7662|7661|7661|7660|7670|7667|7660|7658|11951
1621883400000|2021-05-24 19:10:00|7662|7661|7654|7653|7666|7664|7654|7653|24012
1621883700000|2021-05-24 19:15:00|7653|7652|7637|7635|7654|7653|7636|7635|14706
1621884000000|2021-05-24 19:20:00|7636|7636|7633|7630|7638|7636|7629|7627|30184
1621884300000|2021-05-24 19:25:00|7632|7629|7620|7618|7632|7629|7616|7614|55155
1621884600000|2021-05-24 19:30:00|7619|7619|7622|7621|7626|7625|7619|7618|43027
1621884900000|2021-05-24 19:35:00|7621|7620|7622|7621|7629|7628|7621|7620|31776
1621885200000|2021-05-24 19:40:00|7621|7620|7618|7617|7624|7623|7615|7614|68363
1621885500000|2021-05-24 19:45:00|7617|7616|7619|7618|7628|7627|7617|7616|59302
1621885800000|2021-05-24 19:50:00|7618|7617|7624|7623|7625|7624|7615|7612|57192
1621886100000|2021-05-24 19:55:00|7625|7624|7620|7617|7625|7624|7614|7613|127228
1621949400000|2021-05-25 13:30:00|7649|7578|7609|7604|7649|7625|7594|7578|25962
1621949700000|2021-05-25 13:35:00|7608|7603|7616|7612|7621|7615|7603|7596|9921
1621950000000|2021-05-25 13:40:00|7617|7613|7631|7627|7634|7630|7606|7605|13270
1621950300000|2021-05-25 13:45:00|7630|7625|7619|7617|7630|7627|7613|7610|12000
1621950600000|2021-05-25 13:50:00|7617|7615|7621|7619|7623|7621|7613|7610|14368
1621950900000|2021-05-25 13:55:00|7620|7618|7618|7617|7626|7624|7615|7612|14669
1621951200000|2021-05-25 14:00:00|7619|7618|7625|7623|7627|7625|7615|7612|17916
1621951500000|2021-05-25 14:05:00|7626|7621|7629|7627|7630|7628|7619|7618|13866
1621951800000|2021-05-25 14:10:00|7628|7626|7610|7609|7629|7626|7609|7608|28341
1621952100000|2021-05-25 14:15:00|7611|7610|7617|7615|7624|7623|7610|7609|10982
1621952400000|2021-05-25 14:20:00|7616|7616|7613|7611|7617|7616|7608|7607|15043
1621952700000|2021-05-25 14:25:00|7612|7612|7615|7614|7618|7617|7610|7609|23690
1621953000000|2021-05-25 14:30:00|7614|7613|7614|7613|7620|7619|7613|7612|14123
1621953300000|2021-05-25 14:35:00|7613|7612|7620|7618|7620|7618|7608|7607|55430
1621953600000|2021-05-25 14:40:00|7619|7617|7608|7606|7620|7619|7605|7604|72446
1621953900000|2021-05-25 14:45:00|7607|7607|7607|7606|7609|7608|7605|7604|16841
1621954200000|2021-05-25 14:50:00|7608|7607|7601|7600|7609|7608|7600|7598|12827
1621954500000|2021-05-25 14:55:00|7602|7601|7604|7602|7606|7605|7601|7599|10879
1621954800000|2021-05-25 15:00:00|7605|7603|7593|7591|7605|7603|7590|7587|11476
1621955100000|2021-05-25 15:05:00|7592|7590|7597|7595|7599|7597|7587|7586|17318
1621955400000|2021-05-25 15:10:00|7596|7594|7607|7605|7609|7607|7595|7594|12448
1621955700000|2021-05-25 15:15:00|7608|7606|7612|7610|7613|7612|7605|7603|8302
1621956000000|2021-05-25 15:20:00|7611|7611|7612|7610|7614|7612|7605|7603|10718
1621956300000|2021-05-25 15:25:00|7611|7609|7608|7607|7611|7610|7606|7605|8464
1621956600000|2021-05-25 15:30:00|7607|7606|7595|7593|7608|7606|7592|7589|13936
1621956900000|2021-05-25 15:35:00|7594|7594|7597|7595|7599|7598|7592|7591|7140
1621957200000|2021-05-25 15:40:00|7598|7594|7598|7596|7600|7599|7596|7594|7280
1621957500000|2021-05-25 15:45:00|7597|7595|7585|7583|7599|7598|7584|7583|7640
1621957800000|2021-05-25 15:50:00|7584|7584|7587|7586|7589|7588|7584|7583|12911
1621958100000|2021-05-25 15:55:00|7588|7587|7592|7591|7594|7592|7586|7584|31042
1621958400000|2021-05-25 16:00:00|7593|7592|7598|7597|7598|7597|7592|7590|10294
1621958700000|2021-05-25 16:05:00|7597|7596|7604|7603|7604|7603|7595|7594|8077
1621959000000|2021-05-25 16:10:00|7606|7602|7600|7599|7606|7604|7599|7598|4612
1621959300000|2021-05-25 16:15:00|7601|7600|7610|7607|7610|7607|7599|7598|10726
1621959600000|2021-05-25 16:20:00|7609|7609|7612|7610|7614|7613|7609|7609|33216
1621959900000|2021-05-25 16:25:00|7613|7611|7617|7616|7618|7616|7610|7609|5980
1621960200000|2021-05-25 16:30:00|7618|7617|7621|7620|7622|7620|7615|7613|3753
1621960500000|2021-05-25 16:35:00|7620|7619|7616|7615|7620|7619|7614|7613|27181
1621960800000|2021-05-25 16:40:00|7617|7616|7616|7615|7620|7619|7614|7613|7229
1621961100000|2021-05-25 16:45:00|7617|7616|7620|7619|7624|7623|7617|7616|8295
1621961400000|2021-05-25 16:50:00|7621|7620|7620|7618|7624|7622|7618|7615|6665
1621961700000|2021-05-25 16:55:00|7619|7619|7621|7620|7624|7623|7619|7618|5918
1621962000000|2021-05-25 17:00:00|7620|7619|7617|7616|7622|7621|7613|7611|29419
1621962300000|2021-05-25 17:05:00|7616|7615|7620|7619|7621|7620|7615|7614|10084
1621962600000|2021-05-25 17:10:00|7619|7618|7625|7624|7626|7625|7619|7618|9223
1621962900000|2021-05-25 17:15:00|7626|7625|7625|7623|7627|7626|7623|7622|48223
1621963200000|2021-05-25 17:20:00|7626|7624|7631|7630|7631|7630|7624|7623|8116
1621963500000|2021-05-25 17:25:00|7630|7629|7630|7628|7634|7632|7626|7624|10252
1621963800000|2021-05-25 17:30:00|7631|7629|7632|7631|7633|7631|7628|7626|7347
1621964100000|2021-05-25 17:35:00|7633|7632|7631|7630|7634|7632|7628|7626|7664
1621964400000|2021-05-25 17:40:00|7630|7629|7626|7625|7633|7632|7626|7624|11705
1621964700000|2021-05-25 17:45:00|7627|7626|7625|7624|7629|7628|7624|7622|8237
1621965000000|2021-05-25 17:50:00|7626|7625|7623|7622|7626|7625|7620|7619|6983
1621965300000|2021-05-25 17:55:00|7624|7623|7626|7625|7628|7627|7622|7621|9424
1621965600000|2021-05-25 18:00:00|7625|7624|7618|7617|7626|7625|7616|7614|9994
1621965900000|2021-05-25 18:05:00|7619|7618|7623|7621|7623|7622|7617|7616|11309
1621966200000|2021-05-25 18:10:00|7622|7620|7621|7619|7624|7623|7618|7616|9192
1621966500000|2021-05-25 18:15:00|7620|7620|7624|7623|7628|7627|7618|7617|13217
1621966800000|2021-05-25 18:20:00|7623|7622|7623|7621|7626|7625|7621|7619|11244
1621967100000|2021-05-25 18:25:00|7622|7622|7622|7621|7624|7623|7621|7620|11969
1621967400000|2021-05-25 18:30:00|7621|7620|7617|7616|7624|7623|7615|7614|11624
1621967700000|2021-05-25 18:35:00|7618|7617|7623|7622|7625|7624|7618|7617|13669
1621968000000|2021-05-25 18:40:00|7622|7621|7619|7617|7624|7623|7618|7617|6617
1621968300000|2021-05-25 18:45:00|7618|7618|7618|7617|7621|7619|7615|7613|13392
1621968600000|2021-05-25 18:50:00|7617|7616|7618|7616|7621|7620|7616|7614|24079
1621968900000|2021-05-25 18:55:00|7619|7617|7619|7618|7622|7621|7617|7616|10209
1621969200000|2021-05-25 19:00:00|7618|7617|7608|7606|7619|7618|7608|7606|11041
1621969500000|2021-05-25 19:05:00|7609|7607|7599|7597|7609|7608|7599|7597|11566
1621969800000|2021-05-25 19:10:00|7598|7596|7601|7600|7603|7601|7595|7593|9984
1621970100000|2021-05-25 19:15:00|7602|7601|7610|7609|7611|7609|7601|7600|9562
1621970400000|2021-05-25 19:20:00|7609|7608|7612|7610|7612|7611|7604|7603|11458
1621970700000|2021-05-25 19:25:00|7611|7611|7617|7616|7619|7618|7611|7609|13901
1621971000000|2021-05-25 19:30:00|7618|7617|7619|7618|7622|7621|7615|7614|22679
1621971300000|2021-05-25 19:35:00|7618|7617|7622|7621|7622|7621|7614|7613|23360
1621971600000|2021-05-25 19:40:00|7621|7620|7612|7611|7622|7621|7610|7609|17101
1621971900000|2021-05-25 19:45:00|7611|7610|7609|7608|7618|7616|7609|7608|27676
1621972200000|2021-05-25 19:50:00|7610|7606|7598|7597|7613|7612|7589|7588|63883
1621972500000|2021-05-25 19:55:00|7599|7598|7619|7616|7620|7619|7598|7597|174364
1622035800000|2021-05-26 13:30:00|7646|7591|7622|7619|7646|7631|7600|7591|33235
1622036100000|2021-05-26 13:35:00|7627|7620|7629|7627|7634|7628|7616|7609|12881
1622036400000|2021-05-26 13:40:00|7632|7628|7647|7642|7652|7648|7627|7623|11570
1622036700000|2021-05-26 13:45:00|7646|7641|7635|7633|7647|7643|7632|7628|14401
1622037000000|2021-05-26 13:50:00|7636|7632|7656|7654|7664|7662|7631|7629|14421
1622037300000|2021-05-26 13:55:00|7655|7653|7640|7637|7662|7658|7639|7637|6010
1622037600000|2021-05-26 14:00:00|7641|7638|7629|7626|7647|7643|7628|7626|7189
1622037900000|2021-05-26 14:05:00|7628|7627|7637|7634|7639|7636|7625|7623|6352
1622038200000|2021-05-26 14:10:00|7638|7635|7647|7643|7647|7644|7635|7634|8868
1622038500000|2021-05-26 14:15:00|7649|7644|7648|7646|7652|7649|7642|7639|11175
1622038800000|2021-05-26 14:20:00|7650|7645|7657|7655|7660|7657|7647|7644|9155
1622039100000|2021-05-26 14:25:00|7658|7656|7654|7651|7658|7656|7649|7647|7357
1622039400000|2021-05-26 14:30:00|7655|7652|7659|7657|7659|7657|7650|7649|8235
1622039700000|2021-05-26 14:35:00|7658|7656|7661|7659|7666|7663|7656|7654|6964
1622040000000|2021-05-26 14:40:00|7660|7660|7661|7659|7662|7660|7656|7653|8313
1622040300000|2021-05-26 14:45:00|7663|7660|7659|7658|7670|7667|7659|7658|7717
1622040600000|2021-05-26 14:50:00|7658|7657|7649|7647|7659|7658|7646|7645|7537
1622040900000|2021-05-26 14:55:00|7648|7648|7648|7647|7652|7650|7643|7641|10390
1622041200000|2021-05-26 15:00:00|7649|7648|7654|7652|7657|7655|7648|7647|7027
1622041500000|2021-05-26 15:05:00|7653|7653|7653|7652|7661|7658|7652|7651|6700
1622041800000|2021-05-26 15:10:00|7652|7651|7638|7635|7652|7651|7637|7635|6816
1622042100000|2021-05-26 15:15:00|7637|7636|7635|7633|7639|7638|7631|7629|6791
1622042400000|2021-05-26 15:20:00|7634|7634|7643|7642|7650|7646|7634|7631|6945
1622042700000|2021-05-26 15:25:00|7644|7643|7646|7645|7650|7647|7641|7639|3998
1622043000000|2021-05-26 15:30:00|7645|7644|7643|7642|7646|7645|7641|7639|6264
1622043300000|2021-05-26 15:35:00|7642|7641|7641|7640|7650|7647|7638|7636|8105
1622043600000|2021-05-26 15:40:00|7642|7639|7646|7645|7648|7645|7639|7637|4027
1622043900000|2021-05-26 15:45:00|7647|7646|7652|7651|7653|7651|7646|7644|5299
1622044200000|2021-05-26 15:50:00|7651|7650|7653|7652|7656|7655|7651|7649|6745
1622044500000|2021-05-26 15:55:00|7652|7651|7658|7657|7659|7657|7651|7649|8923
1622044800000|2021-05-26 16:00:00|7659|7658|7669|7667|7670|7669|7659|7658|7293
1622045100000|2021-05-26 16:05:00|7668|7666|7678|7675|7679|7678|7667|7666|11150
1622045400000|2021-05-26 16:10:00|7677|7674|7683|7682|7683|7682|7675|7674|7951
1622045700000|2021-05-26 16:15:00|7682|7681|7683|7681|7684|7682|7680|7679|10363
1622046000000|2021-05-26 16:20:00|7682|7680|7684|7683|7686|7685|7681|7680|6441
1622046300000|2021-05-26 16:25:00|7683|7682|7685|7684|7687|7686|7683|7682|5757
1622046600000|2021-05-26 16:30:00|7686|7685|7683|7681|7686|7685|7682|7681|7046
1622046900000|2021-05-26 16:35:00|7682|7680|7676|7675|7682|7680|7675|7673|7092
1622047200000|2021-05-26 16:40:00|7677|7676|7679|7677|7680|7678|7676|7674|6398
1622047500000|2021-05-26 16:45:00|7678|7678|7682|7681|7685|7684|7678|7677|5966
1622047800000|2021-05-26 16:50:00|7681|7680|7680|7679|7684|7683|7679|7677|4846
1622048100000|2021-05-26 16:55:00|7681|7680|7680|7678|7684|7682|7677|7676|4841
1622048400000|2021-05-26 17:00:00|7679|7677|7682|7681|7684|7683|7678|7676|8139
1622048700000|2021-05-26 17:05:00|7681|7680|7676|7673|7682|7681|7672|7670|8136
1622049000000|2021-05-26 17:10:00|7675|7674|7674|7672|7676|7674|7671|7669|5768
1622049300000|2021-05-26 17:15:00|7673|7671|7673|7672|7677|7676|7671|7670|29809
1622049600000|2021-05-26 17:20:00|7674|7673|7663|7661|7674|7673|7662|7660|27346
1622049900000|2021-05-26 17:25:00|7662|7660|7660|7659|7663|7661|7658|7655|7911
1622050200000|2021-05-26 17:30:00|7659|7658|7667|7666|7667|7666|7659|7658|22024
1622050500000|2021-05-26 17:35:00|7666|7665|7662|7661|7668|7667|7659|7657|7265
1622050800000|2021-05-26 17:40:00|7661|7660|7656|7655|7662|7661|7651|7650|12653
1622051100000|2021-05-26 17:45:00|7657|7656|7661|7659|7662|7661|7656|7655|15184
1622051400000|2021-05-26 17:50:00|7660|7660|7661|7660|7661|7660|7655|7653|6013
1622051700000|2021-05-26 17:55:00|7662|7661|7667|7666|7669|7668|7662|7661|10103
1622052000000|2021-05-26 18:00:00|7668|7667|7664|7663|7671|7670|7663|7661|13677
1622052300000|2021-05-26 18:05:00|7665|7664|7658|7655|7665|7664|7658|7655|30649
1622052600000|2021-05-26 18:10:00|7659|7656|7660|7659|7664|7662|7658|7656|20465
1622052900000|2021-05-26 18:15:00|7659|7658|7657|7656|7660|7659|7656|7655|14923
1622053200000|2021-05-26 18:20:00|7656|7655|7664|7663|7665|7664|7655|7653|14471
1622053500000|2021-05-26 18:25:00|7665|7664|7660|7659|7665|7664|7657|7655|11648
1622053800000|2021-05-26 18:30:00|7661|7660|7662|7661|7663|7661|7659|7657|17840
1622054100000|2021-05-26 18:35:00|7661|7660|7656|7654|7661|7660|7656|7654|8227
1622054400000|2021-05-26 18:40:00|7655|7655|7652|7651|7656|7655|7649|7648|21630
1622054700000|2021-05-26 18:45:00|7651|7650|7656|7655|7656|7655|7650|7649|10564
1622055000000|2021-05-26 18:50:00|7657|7656|7652|7650|7660|7659|7652|7650|12795
1622055300000|2021-05-26 18:55:00|7651|7651|7657|7655|7658|7657|7651|7650|12475
1622055600000|2021-05-26 19:00:00|7656|7654|7656|7655|7657|7656|7654|7652|25889
1622055900000|2021-05-26 19:05:00|7655|7654|7654|7653|7658|7657|7653|7652|13373
1622056200000|2021-05-26 19:10:00|7653|7652|7658|7657|7659|7658|7652|7651|11392
1622056500000|2021-05-26 19:15:00|7657|7656|7653|7652|7658|7657|7652|7651|8903
1622056800000|2021-05-26 19:20:00|7654|7653|7651|7650|7657|7656|7649|7648|15739
1622057100000|2021-05-26 19:25:00|7652|7651|7646|7645|7654|7652|7644|7643|11314
1622057400000|2021-05-26 19:30:00|7645|7644|7645|7644|7646|7645|7641|7640|19640
1622057700000|2021-05-26 19:35:00|7646|7645|7646|7645|7653|7652|7646|7644|23304
1622058000000|2021-05-26 19:40:00|7647|7646|7645|7644|7651|7650|7644|7643|23395
1622058300000|2021-05-26 19:45:00|7644|7643|7634|7633|7644|7643|7633|7632|25916
1622058600000|2021-05-26 19:50:00|7633|7632|7630|7629|7634|7633|7626|7625|57679
1622058900000|2021-05-26 19:55:00|7629|7628|7643|7639|7643|7639|7624|7623|169177
1622122200000|2021-05-27 13:30:00|7682|7639|7660|7653|7688|7682|7651|7639|29278
1622122500000|2021-05-27 13:35:00|7662|7655|7667|7663|7673|7665|7649|7644|7030
1622122800000|2021-05-27 13:40:00|7669|7664|7664|7661|7678|7672|7661|7659|8065
1622123100000|2021-05-27 13:45:00|7665|7662|7676|7673|7679|7676|7660|7658|13857
1622123400000|2021-05-27 13:50:00|7677|7674|7673|7670|7683|7681|7672|7669|11211
1622123700000|2021-05-27 13:55:00|7672|7671|7661|7659|7677|7673|7658|7655|14340
1622124000000|2021-05-27 14:00:00|7662|7660|7676|7674|7676|7675|7662|7660|11525
1622124300000|2021-05-27 14:05:00|7677|7675|7663|7662|7680|7678|7662|7658|11930
1622124600000|2021-05-27 14:10:00|7664|7663|7675|7673|7678|7676|7664|7662|29055
1622124900000|2021-05-27 14:15:00|7674|7674|7661|7659|7675|7674|7659|7657|31101
1622125200000|2021-05-27 14:20:00|7660|7660|7663|7661|7665|7663|7659|7657|11513
1622125500000|2021-05-27 14:25:00|7662|7662|7673|7670|7673|7671|7662|7662|13550
1622125800000|2021-05-27 14:30:00|7674|7672|7663|7661|7675|7674|7659|7657|20080
1622126100000|2021-05-27 14:35:00|7664|7662|7663|7661|7668|7666|7661|7660|10523
1622126400000|2021-05-27 14:40:00|7662|7660|7663|7661|7664|7662|7651|7648|21702
1622126700000|2021-05-27 14:45:00|7664|7662|7665|7663|7667|7665|7659|7658|14126
1622127000000|2021-05-27 14:50:00|7664|7662|7669|7667|7670|7669|7654|7651|29520
1622127300000|2021-05-27 14:55:00|7668|7666|7663|7661|7669|7668|7659|7657|40248
1622127600000|2021-05-27 15:00:00|7664|7662|7656|7655|7665|7663|7655|7653|12453
1622127900000|2021-05-27 15:05:00|7655|7654|7657|7656|7660|7659|7655|7654|11316
1622128200000|2021-05-27 15:10:00|7656|7655|7661|7660|7663|7661|7656|7655|9498
1622128500000|2021-05-27 15:15:00|7662|7661|7662|7660|7667|7664|7660|7658|15768
1622128800000|2021-05-27 15:20:00|7661|7659|7663|7662|7663|7662|7653|7652|17512
1622129100000|2021-05-27 15:25:00|7664|7663|7658|7656|7667|7665|7657|7656|42642
1622129400000|2021-05-27 15:30:00|7657|7655|7661|7659|7666|7664|7653|7650|36810
1622129700000|2021-05-27 15:35:00|7660|7658|7661|7659|7669|7667|7659|7658|14817
1622130000000|2021-05-27 15:40:00|7660|7660|7658|7657|7666|7665|7656|7655|77024
1622130300000|2021-05-27 15:45:00|7657|7656|7664|7663|7666|7665|7657|7656|76233
1622130600000|2021-05-27 15:50:00|7665|7664|7667|7665|7669|7668|7664|7662|27818
1622130900000|2021-05-27 15:55:00|7668|7666|7671|7669|7677|7676|7665|7664|45489
1622131200000|2021-05-27 16:00:00|7670|7670|7667|7666|7673|7672|7666|7664|81508
1622131500000|2021-05-27 16:05:00|7666|7665|7669|7667|7670|7669|7666|7665|10021
1622131800000|2021-05-27 16:10:00|7668|7668|7674|7673|7675|7674|7667|7666|16325
1622132100000|2021-05-27 16:15:00|7675|7674|7680|7679|7680|7679|7675|7674|9611
1622132400000|2021-05-27 16:20:00|7681|7680|7685|7684|7686|7685|7679|7678|7282
1622132700000|2021-05-27 16:25:00|7684|7683|7683|7682|7685|7684|7682|7681|10103
1622133000000|2021-05-27 16:30:00|7684|7683|7693|7691|7695|7694|7681|7680|25025
1622133300000|2021-05-27 16:35:00|7692|7690|7695|7694|7695|7694|7689|7688|8141
1622133600000|2021-05-27 16:40:00|7694|7693|7694|7693|7696|7695|7692|7690|13452
1622133900000|2021-05-27 16:45:00|7693|7692|7693|7691|7693|7692|7688|7687|15093
1622134200000|2021-05-27 16:50:00|7694|7692|7688|7687|7694|7693|7688|7687|10680
1622134500000|2021-05-27 16:55:00|7689|7688|7687|7686|7690|7689|7687|7685|15699
1622134800000|2021-05-27 17:00:00|7688|7687|7693|7692|7694|7693|7686|7684|15991
1622135100000|2021-05-27 17:05:00|7692|7691|7694|7693|7695|7694|7691|7690|22502
1622135400000|2021-05-27 17:10:00|7693|7692|7693|7692|7694|7693|7690|7689|11435
1622135700000|2021-05-27 17:15:00|7692|7691|7689|7688|7692|7691|7689|7688|12045
1622136000000|2021-05-27 17:20:00|7690|7689|7689|7688|7690|7689|7687|7686|13552
1622136300000|2021-05-27 17:25:00|7690|7689|7688|7687|7693|7692|7686|7685|23282
1622136600000|2021-05-27 17:30:00|7689|7688|7686|7685|7691|7690|7686|7685|12703
1622136900000|2021-05-27 17:35:00|7687|7686|7682|7681|7690|7688|7679|7677|32064
1622137200000|2021-05-27 17:40:00|7681|7680|7683|7681|7683|7682|7677|7676|17179
1622137500000|2021-05-27 17:45:00|7682|7682|7684|7683|7688|7687|7682|7681|9921
1622137800000|2021-05-27 17:50:00|7683|7682|7684|7683|7686|7685|7683|7682|10128
1622138100000|2021-05-27 17:55:00|7683|7682|7679|7678|7684|7683|7679|7677|10041
1622138400000|2021-05-27 18:00:00|7678|7677|7665|7664|7679|7678|7662|7660|20937
1622138700000|2021-05-27 18:05:00|7666|7665|7670|7669|7673|7672|7666|7665|22783
1622139000000|2021-05-27 18:10:00|7669|7668|7657|7656|7669|7668|7657|7655|20067
1622139300000|2021-05-27 18:15:00|7656|7655|7667|7666|7671|7668|7656|7655|20567
1622139600000|2021-05-27 18:20:00|7668|7667|7668|7667|7673|7672|7668|7666|12155
1622139900000|2021-05-27 18:25:00|7669|7668|7671|7670|7672|7671|7663|7661|19409
1622140200000|2021-05-27 18:30:00|7672|7671|7664|7663|7672|7671|7664|7663|12709
1622140500000|2021-05-27 18:35:00|7663|7662|7661|7660|7664|7663|7660|7659|18595
1622140800000|2021-05-27 18:40:00|7660|7659|7661|7660|7663|7662|7658|7657|23490
1622141100000|2021-05-27 18:45:00|7662|7661|7664|7663|7666|7665|7661|7660|19491
1622141400000|2021-05-27 18:50:00|7663|7662|7666|7665|7668|7667|7661|7660|18237
1622141700000|2021-05-27 18:55:00|7667|7666|7671|7670|7671|7670|7666|7665|15143
1622142000000|2021-05-27 19:00:00|7670|7669|7666|7665|7670|7669|7664|7663|19176
1622142300000|2021-05-27 19:05:00|7667|7666|7669|7668|7669|7668|7663|7662|21271
1622142600000|2021-05-27 19:10:00|7668|7667|7675|7674|7675|7674|7668|7667|11196
1622142900000|2021-05-27 19:15:00|7676|7675|7667|7665|7678|7677|7664|7663|40470
1622143200000|2021-05-27 19:20:00|7666|7664|7660|7659|7667|7665|7659|7658|26792
1622143500000|2021-05-27 19:25:00|7661|7660|7662|7661|7664|7663|7659|7658|25240
1622143800000|2021-05-27 19:30:00|7663|7662|7669|7668|7669|7668|7659|7658|30510
1622144100000|2021-05-27 19:35:00|7670|7669|7659|7658|7673|7672|7659|7658|38149
1622144400000|2021-05-27 19:40:00|7660|7659|7673|7672|7673|7672|7659|7657|73838
1622144700000|2021-05-27 19:45:00|7674|7673|7661|7660|7681|7680|7657|7656|142234
1622145000000|2021-05-27 19:50:00|7660|7657|7655|7653|7664|7661|7651|7650|87353
1622145300000|2021-05-27 19:55:00|7654|7654|7669|7668|7679|7676|7653|7652|190273
1622208600000|2021-05-28 13:30:00|7718|7660|7713|7707|7734|7723|7684|7660|35032
1622208900000|2021-05-28 13:35:00|7716|7709|7707|7703|7735|7728|7704|7700|20735
1622209200000|2021-05-28 13:40:00|7708|7704|7706|7702|7708|7705|7687|7684|16092
1622209500000|2021-05-28 13:45:00|7705|7703|7694|7691|7709|7704|7691|7688|14914
1622209800000|2021-05-28 13:50:00|7695|7692|7691|7689|7702|7699|7690|7688|18850
1622210100000|2021-05-28 13:55:00|7690|7688|7694|7692|7696|7694|7684|7681|13850
1622210400000|2021-05-28 14:00:00|7695|7691|7689|7688|7700|7697|7689|7686|15505
1622210700000|2021-05-28 14:05:00|7690|7689|7695|7694|7699|7697|7688|7685|17340
1622211000000|2021-05-28 14:10:00|7696|7695|7696|7694|7705|7703|7694|7693|10761
1622211300000|2021-05-28 14:15:00|7695|7693|7693|7691|7699|7696|7689|7688|20028
1622211600000|2021-05-28 14:20:00|7692|7692|7682|7681|7696|7695|7680|7679|9499
1622211900000|2021-05-28 14:25:00|7683|7682|7671|7670|7683|7682|7671|7669|9179
1622212200000|2021-05-28 14:30:00|7672|7671|7679|7677|7682|7681|7671|7670|9112
1622212500000|2021-05-28 14:35:00|7680|7678|7677|7675|7683|7681|7675|7674|8532
1622212800000|2021-05-28 14:40:00|7676|7674|7682|7680|7682|7681|7675|7674|9184
1622213100000|2021-05-28 14:45:00|7683|7681|7674|7673|7683|7682|7672|7671|10249
1622213400000|2021-05-28 14:50:00|7675|7674|7680|7678|7680|7679|7674|7673|14398
1622213700000|2021-05-28 14:55:00|7679|7677|7679|7678|7681|7680|7677|7675|7161
1622214000000|2021-05-28 15:00:00|7678|7677|7676|7674|7683|7681|7674|7673|10269
1622214300000|2021-05-28 15:05:00|7677|7675|7678|7677|7685|7683|7677|7675|5875
1622214600000|2021-05-28 15:10:00|7677|7676|7678|7676|7680|7679|7676|7674|5878
1622214900000|2021-05-28 15:15:00|7677|7675|7682|7680|7682|7681|7676|7675|13000
1622215200000|2021-05-28 15:20:00|7683|7681|7688|7687|7690|7689|7681|7680|8178
1622215500000|2021-05-28 15:25:00|7687|7686|7695|7693|7696|7694|7685|7684|7598
1622215800000|2021-05-28 15:30:00|7696|7694|7693|7691|7699|7698|7690|7689|9032
1622216100000|2021-05-28 15:35:00|7692|7692|7698|7697|7699|7698|7692|7691|8708
1622216400000|2021-05-28 15:40:00|7697|7696|7698|7697|7699|7698|7694|7693|8705
1622216700000|2021-05-28 15:45:00|7697|7696|7697|7696|7697|7696|7693|7692|8997
1622217000000|2021-05-28 15:50:00|7696|7695|7703|7702|7703|7702|7696|7695|11877
1622217300000|2021-05-28 15:55:00|7704|7703|7707|7706|7708|7707|7701|7700|6070
1622217600000|2021-05-28 16:00:00|7706|7705|7715|7714|7715|7714|7706|7705|6573
1622217900000|2021-05-28 16:05:00|7716|7715|7710|7709|7718|7717|7709|7707|5284
1622218200000|2021-05-28 16:10:00|7711|7710|7716|7714|7716|7715|7711|7709|6510
1622218500000|2021-05-28 16:15:00|7715|7715|7712|7710|7718|7717|7711|7710|6867
1622218800000|2021-05-28 16:20:00|7711|7711|7708|7707|7712|7711|7707|7706|5224
1622219100000|2021-05-28 16:25:00|7709|7708|7712|7711|7713|7712|7708|7707|9105
1622219400000|2021-05-28 16:30:00|7711|7710|7714|7713|7715|7714|7708|7707|13516
1622219700000|2021-05-28 16:35:00|7715|7714|7704|7703|7716|7715|7704|7703|7751
1622220000000|2021-05-28 16:40:00|7705|7704|7706|7704|7708|7707|7704|7703|10563
1622220300000|2021-05-28 16:45:00|7705|7705|7703|7702|7710|7708|7698|7696|21769
1622220600000|2021-05-28 16:50:00|7702|7701|7702|7701|7704|7703|7701|7700|5770
1622220900000|2021-05-28 16:55:00|7703|7702|7702|7701|7703|7702|7700|7699|6935
1622221200000|2021-05-28 17:00:00|7703|7702|7704|7703|7706|7705|7702|7701|28868
1622221500000|2021-05-28 17:05:00|7703|7702|7706|7705|7706|7705|7702|7701|9758
1622221800000|2021-05-28 17:10:00|7705|7704|7710|7709|7710|7709|7704|7703|7558
1622222100000|2021-05-28 17:15:00|7709|7708|7719|7717|7719|7718|7709|7708|34368
1622222400000|2021-05-28 17:20:00|7718|7718|7718|7716|7719|7718|7713|7712|15066
1622222700000|2021-05-28 17:25:00|7717|7717|7718|7717|7721|7720|7717|7716|6507
1622223000000|2021-05-28 17:30:00|7719|7718|7725|7724|7726|7724|7718|7717|11213
1622223300000|2021-05-28 17:35:00|7726|7725|7729|7727|7729|7728|7723|7722|9716
1622223600000|2021-05-28 17:40:00|7728|7726|7735|7734|7735|7734|7727|7726|12490
1622223900000|2021-05-28 17:45:00|7736|7735|7743|7742|7743|7742|7736|7735|10696
1622224200000|2021-05-28 17:50:00|7742|7741|7746|7745|7746|7745|7739|7737|9581
1622224500000|2021-05-28 17:55:00|7747|7746|7750|7749|7751|7750|7745|7744|14567
1622224800000|2021-05-28 18:00:00|7751|7750|7752|7750|7753|7752|7750|7749|8411
1622225100000|2021-05-28 18:05:00|7751|7751|7752|7751|7754|7753|7747|7746|9751
1622225400000|2021-05-28 18:10:00|7753|7752|7747|7746|7754|7753|7747|7746|9381
1622225700000|2021-05-28 18:15:00|7746|7745|7744|7743|7748|7747|7744|7743|7178
1622226000000|2021-05-28 18:20:00|7745|7744|7748|7747|7749|7748|7744|7743|8543
1622226300000|2021-05-28 18:25:00|7749|7748|7751|7750|7752|7750|7748|7746|7167
1622226600000|2021-05-28 18:30:00|7750|7749|7747|7746|7752|7751|7747|7746|8596
1622226900000|2021-05-28 18:35:00|7746|7745|7750|7749|7751|7750|7746|7744|8389
1622227200000|2021-05-28 18:40:00|7751|7750|7759|7758|7759|7758|7751|7750|8802
1622227500000|2021-05-28 18:45:00|7758|7757|7760|7759|7763|7762|7757|7756|11612
1622227800000|2021-05-28 18:50:00|7759|7758|7758|7757|7760|7759|7757|7756|8147
1622228100000|2021-05-28 18:55:00|7759|7758|7759|7758|7760|7759|7757|7756|7939
1622228400000|2021-05-28 19:00:00|7758|7757|7764|7763|7765|7764|7758|7757|11510
1622228700000|2021-05-28 19:05:00|7763|7762|7768|7767|7768|7767|7762|7761|11158
1622229000000|2021-05-28 19:10:00|7769|7768|7764|7763|7769|7768|7763|7762|11440
1622229300000|2021-05-28 19:15:00|7765|7764|7765|7764|7767|7766|7759|7758|12674
1622229600000|2021-05-28 19:20:00|7766|7765|7763|7761|7766|7765|7761|7760|8275
1622229900000|2021-05-28 19:25:00|7762|7760|7759|7758|7763|7762|7758|7757|13585
1622230200000|2021-05-28 19:30:00|7758|7757|7769|7767|7772|7771|7756|7755|16959
1622230500000|2021-05-28 19:35:00|7768|7766|7771|7770|7777|7776|7767|7766|25941
1622230800000|2021-05-28 19:40:00|7770|7769|7772|7771|7772|7771|7763|7762|35287
1622231100000|2021-05-28 19:45:00|7773|7772|7776|7775|7777|7776|7773|7772|28459
1622231400000|2021-05-28 19:50:00|7775|7771|7762|7761|7775|7771|7758|7756|91720
1622231700000|2021-05-28 19:55:00|7761|7760|7748|7745|7763|7762|7745|7743|192878
1622554200000|2021-06-01 13:30:00|7823|7788|7803|7799|7823|7817|7783|7776|61702
1622554500000|2021-06-01 13:35:00|7802|7798|7817|7814|7820|7817|7794|7788|14788
1622554800000|2021-06-01 13:40:00|7816|7813|7814|7810|7817|7815|7803|7800|28265
1622555100000|2021-06-01 13:45:00|7815|7809|7821|7820|7824|7823|7808|7807|20213
1622555400000|2021-06-01 13:50:00|7822|7821|7795|7793|7828|7826|7791|7790|24486
1622555700000|2021-06-01 13:55:00|7794|7794|7798|7796|7801|7799|7787|7783|8840
1622556000000|2021-06-01 14:00:00|7800|7797|7836|7832|7836|7833|7800|7797|17517
1622556300000|2021-06-01 14:05:00|7835|7833|7834|7831|7839|7837|7826|7822|14411
1622556600000|2021-06-01 14:10:00|7833|7830|7833|7830|7835|7830|7818|7816|17602
1622556900000|2021-06-01 14:15:00|7832|7829|7817|7814|7833|7829|7808|7806|11402
1622557200000|2021-06-01 14:20:00|7819|7815|7822|7820|7822|7821|7815|7813|9952
1622557500000|2021-06-01 14:25:00|7821|7819|7831|7828|7831|7829|7821|7819|10459
1622557800000|2021-06-01 14:30:00|7830|7829|7833|7830|7835|7833|7826|7824|13023
1622558100000|2021-06-01 14:35:00|7832|7831|7827|7825|7832|7831|7817|7814|9349
1622558400000|2021-06-01 14:40:00|7829|7826|7840|7840|7843|7840|7828|7826|10234
1622558700000|2021-06-01 14:45:00|7839|7838|7845|7843|7850|7849|7839|7838|8437
1622559000000|2021-06-01 14:50:00|7846|7845|7867|7864|7867|7864|7844|7841|10406
1622559300000|2021-06-01 14:55:00|7866|7863|7856|7854|7866|7864|7855|7853|12390
1622559600000|2021-06-01 15:00:00|7855|7853|7860|7858|7862|7860|7850|7849|10549
1622559900000|2021-06-01 15:05:00|7859|7857|7854|7851|7859|7857|7843|7841|9542
1622560200000|2021-06-01 15:10:00|7853|7852|7856|7855|7859|7857|7852|7851|8716
1622560500000|2021-06-01 15:15:00|7857|7856|7843|7842|7858|7856|7843|7840|11766
1622560800000|2021-06-01 15:20:00|7844|7843|7845|7843|7850|7849|7843|7841|8151
1622561100000|2021-06-01 15:25:00|7844|7842|7841|7840|7847|7844|7838|7836|10704
1622561400000|2021-06-01 15:30:00|7842|7841|7850|7848|7851|7850|7839|7837|12503
1622561700000|2021-06-01 15:35:00|7851|7849|7867|7866|7868|7866|7849|7848|21730
1622562000000|2021-06-01 15:40:00|7868|7867|7869|7867|7878|7877|7865|7863|10371
1622562300000|2021-06-01 15:45:00|7870|7868|7862|7860|7871|7870|7859|7857|10098
1622562600000|2021-06-01 15:50:00|7861|7859|7865|7863|7869|7868|7859|7857|12415
1622562900000|2021-06-01 15:55:00|7867|7864|7863|7861|7869|7868|7862|7861|6384
1622563200000|2021-06-01 16:00:00|7864|7862|7864|7862|7865|7864|7856|7854|12212
1622563500000|2021-06-01 16:05:00|7863|7863|7868|7866|7869|7869|7861|7859|14329
1622563800000|2021-06-01 16:10:00|7869|7867|7873|7871|7873|7872|7865|7864|9761
1622564100000|2021-06-01 16:15:00|7872|7872|7868|7866|7875|7874|7867|7865|11556
1622564400000|2021-06-01 16:20:00|7867|7865|7871|7869|7873|7871|7864|7862|7963
1622564700000|2021-06-01 16:25:00|7870|7868|7865|7862|7871|7868|7863|7861|16793
1622565000000|2021-06-01 16:30:00|7864|7863|7859|7858|7865|7864|7858|7857|5347
1622565300000|2021-06-01 16:35:00|7860|7857|7861|7860|7864|7863|7853|7852|9079
1622565600000|2021-06-01 16:40:00|7862|7861|7859|7857|7867|7866|7858|7857|6975
1622565900000|2021-06-01 16:45:00|7858|7856|7857|7855|7860|7859|7853|7852|7559
1622566200000|2021-06-01 16:50:00|7856|7854|7854|7852|7857|7856|7849|7847|7278
1622566500000|2021-06-01 16:55:00|7855|7853|7853|7852|7855|7854|7851|7849|5223
1622566800000|2021-06-01 17:00:00|7852|7851|7856|7854|7859|7857|7852|7851|7495
1622567100000|2021-06-01 17:05:00|7855|7853|7858|7857|7858|7857|7854|7852|6906
1622567400000|2021-06-01 17:10:00|7857|7856|7860|7859|7861|7860|7855|7854|7180
1622567700000|2021-06-01 17:15:00|7861|7860|7856|7854|7862|7861|7853|7850|11714
1622568000000|2021-06-01 17:20:00|7855|7853|7856|7854|7859|7857|7853|7851|10245
1622568300000|2021-06-01 17:25:00|7857|7855|7856|7855|7859|7858|7854|7853|5652
1622568600000|2021-06-01 17:30:00|7855|7854|7857|7856|7858|7857|7852|7850|4677
1622568900000|2021-06-01 17:35:00|7856|7855|7857|7855|7860|7858|7854|7852|9921
1622569200000|2021-06-01 17:40:00|7856|7854|7855|7854|7856|7855|7852|7851|10475
1622569500000|2021-06-01 17:45:00|7854|7853|7855|7854|7858|7857|7854|7853|6192
1622569800000|2021-06-01 17:50:00|7854|7853|7845|7843|7855|7853|7845|7843|6839
1622570100000|2021-06-01 17:55:00|7846|7842|7848|7847|7851|7849|7844|7842|6056
1622570400000|2021-06-01 18:00:00|7849|7848|7855|7854|7857|7856|7848|7847|9839
1622570700000|2021-06-01 18:05:00|7854|7853|7856|7855|7858|7857|7852|7851|10234
1622571000000|2021-06-01 18:10:00|7855|7854|7859|7858|7860|7859|7855|7854|7442
1622571300000|2021-06-01 18:15:00|7860|7859|7864|7863|7866|7865|7860|7859|7127
1622571600000|2021-06-01 18:20:00|7863|7862|7872|7870|7872|7871|7863|7862|13104
1622571900000|2021-06-01 18:25:00|7871|7871|7879|7877|7880|7879|7871|7870|9603
1622572200000|2021-06-01 18:30:00|7878|7878|7882|7881|7883|7881|7876|7875|15037
1622572500000|2021-06-01 18:35:00|7883|7882|7889|7888|7892|7891|7882|7881|13937
1622572800000|2021-06-01 18:40:00|7888|7887|7892|7891|7892|7891|7885|7883|12641
1622573100000|2021-06-01 18:45:00|7893|7892|7895|7894|7896|7895|7889|7888|12238
1622573400000|2021-06-01 18:50:00|7896|7895|7889|7888|7897|7896|7889|7888|8184
1622573700000|2021-06-01 18:55:00|7890|7889|7888|7887|7891|7890|7884|7883|8419
1622574000000|2021-06-01 19:00:00|7887|7886|7884|7883|7889|7888|7881|7880|14088
1622574300000|2021-06-01 19:05:00|7883|7882|7873|7872|7888|7887|7871|7870|21257
1622574600000|2021-06-01 19:10:00|7872|7871|7878|7876|7879|7878|7868|7867|27939
1622574900000|2021-06-01 19:15:00|7877|7877|7875|7873|7882|7879|7872|7870|18520
1622575200000|2021-06-01 19:20:00|7874|7872|7886|7884|7890|7889|7872|7871|21452
1622575500000|2021-06-01 19:25:00|7885|7885|7895|7894|7899|7898|7885|7884|27849
1622575800000|2021-06-01 19:30:00|7896|7895|7882|7881|7897|7896|7875|7873|27842
1622576100000|2021-06-01 19:35:00|7881|7880|7896|7895|7899|7898|7881|7880|34190
1622576400000|2021-06-01 19:40:00|7895|7894|7909|7908|7909|7908|7895|7893|37112
1622576700000|2021-06-01 19:45:00|7910|7909|7920|7917|7920|7919|7910|7909|50082
1622577000000|2021-06-01 19:50:00|7919|7918|7917|7916|7921|7920|7913|7912|60810
1622577300000|2021-06-01 19:55:00|7916|7917|7922|7920|7924|7921|7910|7909|192485
1622640600000|2021-06-02 13:30:00|7973|7931|7957|7951|7978|7968|7936|7929|14729
1622640900000|2021-06-02 13:35:00|7955|7948|7930|7926|7957|7952|7929|7925|14950
1622641200000|2021-06-02 13:40:00|7929|7925|7933|7928|7942|7937|7921|7916|9542
1622641500000|2021-06-02 13:45:00|7932|7926|7948|7945|7951|7947|7924|7921|10973
1622641800000|2021-06-02 13:50:00|7947|7944|7925|7923|7952|7948|7923|7921|21266
1622642100000|2021-06-02 13:55:00|7924|7922|7925|7924|7934|7930|7914|7911|60167
1622642400000|2021-06-02 14:00:00|7924|7923|7927|7926|7929|7929|7922|7920|56430
1622642700000|2021-06-02 14:05:00|7929|7927|7929|7927|7941|7939|7927|7925|39850
1622643000000|2021-06-02 14:10:00|7930|7928|7939|7936|7941|7940|7928|7927|43053
1622643300000|2021-06-02 14:15:00|7940|7937|7931|7929|7940|7939|7931|7929|31078
1622643600000|2021-06-02 14:20:00|7930|7928|7939|7937|7940|7940|7928|7926|42381
1622643900000|2021-06-02 14:25:00|7938|7936|7935|7934|7940|7939|7932|7931|40517
1622644200000|2021-06-02 14:30:00|7934|7933|7939|7938|7940|7940|7931|7929|51204
1622644500000|2021-06-02 14:35:00|7938|7939|7933|7931|7939|7939|7931|7929|25373
1622644800000|2021-06-02 14:40:00|7934|7932|7934|7932|7935|7934|7929|7927|10906
1622645100000|2021-06-02 14:45:00|7935|7933|7937|7936|7939|7938|7935|7933|34556
1622645400000|2021-06-02 14:50:00|7936|7935|7940|7938|7946|7945|7936|7933|26385
1622645700000|2021-06-02 14:55:00|7939|7939|7944|7943|7944|7943|7939|7938|52588
1622646000000|2021-06-02 15:00:00|7946|7944|7940|7938|7958|7956|7939|7937|42256
1622646300000|2021-06-02 15:05:00|7939|7939|7943|7941|7944|7942|7937|7934|9435
1622646600000|2021-06-02 15:10:00|7944|7942|7949|7947|7950|7949|7941|7940|15124
1622646900000|2021-06-02 15:15:00|7948|7948|7958|7956|7964|7962|7948|7947|36305
1622647200000|2021-06-02 15:20:00|7957|7955|7960|7959|7964|7961|7956|7955|14873
1622647500000|2021-06-02 15:25:00|7959|7958|7964|7963|7965|7963|7957|7955|23724
1622647800000|2021-06-02 15:30:00|7963|7962|7984|7982|7984|7982|7963|7962|5958
1622648100000|2021-06-02 15:35:00|7983|7983|7988|7986|7988|7987|7979|7978|14589
1622648400000|2021-06-02 15:40:00|7987|7985|7982|7980|7987|7985|7980|7979|5385
1622648700000|2021-06-02 15:45:00|7981|7979|7969|7968|7984|7981|7965|7962|7293
1622649000000|2021-06-02 15:50:00|7970|7969|7975|7974|7980|7978|7970|7969|6861
1622649300000|2021-06-02 15:55:00|7974|7973|7979|7977|7979|7977|7972|7970|2646
1622649600000|2021-06-02 16:00:00|7978|7978|7983|7980|7984|7981|7978|7978|4485
1622649900000|2021-06-02 16:05:00|7982|7981|7980|7979|7982|7981|7977|7975|6143
1622650200000|2021-06-02 16:10:00|7979|7978|7989|7988|7989|7988|7978|7975|3198
1622650500000|2021-06-02 16:15:00|7990|7989|7977|7975|7990|7989|7965|7964|37051
1622650800000|2021-06-02 16:20:00|7978|7976|7979|7978|7981|7979|7976|7975|8705
1622651100000|2021-06-02 16:25:00|7980|7979|7989|7987|7991|7989|7979|7978|10485
1622651400000|2021-06-02 16:30:00|7988|7986|7991|7988|7991|7988|7986|7984|6945
1622651700000|2021-06-02 16:35:00|7990|7987|7991|7988|7993|7991|7988|7985|4576
1622652000000|2021-06-02 16:40:00|7990|7989|7994|7992|7995|7994|7990|7989|8729
1622652300000|2021-06-02 16:45:00|7993|7993|7993|7992|7994|7993|7988|7986|99530
1622652600000|2021-06-02 16:50:00|7992|7991|7993|7992|7994|7993|7989|7986|2711
1622652900000|2021-06-02 16:55:00|7994|7993|7997|7995|8000|7999|7994|7993|9034
1622653200000|2021-06-02 17:00:00|7996|7996|7990|7988|8000|7999|7985|7984|21942
1622653500000|2021-06-02 17:05:00|7989|7989|7992|7990|7992|7990|7988|7987|9028
1622653800000|2021-06-02 17:10:00|7993|7991|7991|7989|7993|7992|7989|7987|10717
1622654100000|2021-06-02 17:15:00|7990|7990|7988|7987|7991|7990|7988|7987|12519
1622654400000|2021-06-02 17:20:00|7989|7988|7979|7976|7989|7988|7978|7976|3472
1622654700000|2021-06-02 17:25:00|7978|7977|7990|7988|7992|7991|7978|7976|5511
1622655000000|2021-06-02 17:30:00|7989|7989|7991|7988|7992|7990|7986|7983|11577
1622655300000|2021-06-02 17:35:00|7990|7989|7985|7983|7991|7990|7984|7982|5911
1622655600000|2021-06-02 17:40:00|7984|7982|7983|7981|7987|7984|7980|7977|5125
1622655900000|2021-06-02 17:45:00|7984|7982|7986|7984|7987|7986|7982|7981|4298
1622656200000|2021-06-02 17:50:00|7987|7983|7988|7986|7989|7988|7983|7982|4664
1622656500000|2021-06-02 17:55:00|7987|7987|7988|7986|7990|7989|7986|7985|3266
1622656800000|2021-06-02 18:00:00|7989|7987|7990|7988|7991|7990|7988|7986|7114
1622657100000|2021-06-02 18:05:00|7989|7989|7983|7980|7991|7989|7982|7980|7463
1622657400000|2021-06-02 18:10:00|7984|7981|7983|7982|7984|7982|7975|7973|5708
1622657700000|2021-06-02 18:15:00|7982|7981|7989|7988|7992|7990|7982|7981|4005
1622658000000|2021-06-02 18:20:00|7988|7986|7990|7988|7990|7989|7986|7984|8974
1622658300000|2021-06-02 18:25:00|7989|7989|7990|7989|7992|7990|7988|7987|14836
1622658600000|2021-06-02 18:30:00|7991|7990|7993|7992|7993|7992|7985|7983|15228
1622658900000|2021-06-02 18:35:00|7994|7993|7998|7997|8000|7999|7994|7993|14108
1622659200000|2021-06-02 18:40:00|7997|7996|8002|8001|8002|8001|7997|7996|18921
1622659500000|2021-06-02 18:45:00|8003|8000|8004|8003|8006|8004|8002|8000|48352
1622659800000|2021-06-02 18:50:00|8003|8002|7996|7995|8006|8004|7996|7995|25908
1622660100000|2021-06-02 18:55:00|7995|7994|7993|7992|7995|7994|7989|7988|11398
1622660400000|2021-06-02 19:00:00|7994|7993|7980|7979|7999|7998|7980|7979|19152
1622660700000|2021-06-02 19:05:00|7981|7980|7983|7981|7988|7987|7979|7977|8126
1622661000000|2021-06-02 19:10:00|7984|7982|7989|7987|7990|7989|7983|7981|10216
1622661300000|2021-06-02 19:15:00|7988|7988|7987|7986|7991|7990|7987|7986|7372
1622661600000|2021-06-02 19:20:00|7988|7987|7984|7983|7989|7988|7982|7980|8471
1622661900000|2021-06-02 19:25:00|7985|7984|7996|7993|7996|7993|7984|7982|16375
1622662200000|2021-06-02 19:30:00|7995|7994|7994|7993|7998|7997|7991|7990|20102
1622662500000|2021-06-02 19:35:00|7995|7994|8001|8000|8004|8003|7995|7994|39579
1622662800000|2021-06-02 19:40:00|8002|8001|7996|7994|8002|8001|7996|7994|39140
1622663100000|2021-06-02 19:45:00|7997|7995|8004|8002|8005|8004|7994|7993|86935
1622663400000|2021-06-02 19:50:00|8005|8003|8000|7999|8008|8006|7998|7997|113998
1622663700000|2021-06-02 19:55:00|8001|8000|8000|7999|8002|8001|7989|7988|138627
1622727000000|2021-06-03 13:30:00|7975|7909|7975|7969|8000|7984|7939|7909|38154
1622727300000|2021-06-03 13:35:00|7977|7970|7967|7961|7986|7976|7964|7957|19060
1622727600000|2021-06-03 13:40:00|7966|7962|7974|7969|7983|7978|7966|7960|14342
1622727900000|2021-06-03 13:45:00|7972|7968|7955|7951|7974|7973|7951|7947|13921
1622728200000|2021-06-03 13:50:00|7954|7952|7961|7959|7967|7962|7949|7945|7708
1622728500000|2021-06-03 13:55:00|7960|7957|7963|7960|7972|7971|7959|7957|33341
1622728800000|2021-06-03 14:00:00|7962|7956|7959|7957|7971|7969|7957|7952|12539
1622729100000|2021-06-03 14:05:00|7958|7955|7957|7955|7963|7961|7951|7949|20813
1622729400000|2021-06-03 14:10:00|7959|7956|7966|7964|7972|7970|7959|7956|9954
1622729700000|2021-06-03 14:15:00|7967|7965|7974|7972|7975|7972|7963|7960|6661
1622730000000|2021-06-03 14:20:00|7973|7971|7969|7967|7980|7976|7967|7965|9070
1622730300000|2021-06-03 14:25:00|7970|7968|7967|7966|7972|7970|7965|7963|1981
1622730600000|2021-06-03 14:30:00|7966|7965|7971|7970|7977|7976|7966|7965|4997
1622730900000|2021-06-03 14:35:00|7970|7969|7966|7964|7979|7975|7963|7960|20232
1622731200000|2021-06-03 14:40:00|7965|7963|7968|7966|7968|7967|7960|7959|7224
1622731500000|2021-06-03 14:45:00|7967|7965|7975|7972|7978|7975|7964|7963|48449
1622731800000|2021-06-03 14:50:00|7976|7973|7982|7979|7983|7982|7971|7969|14008
1622732100000|2021-06-03 14:55:00|7983|7980|7989|7987|7992|7989|7978|7976|15487
1622732400000|2021-06-03 15:00:00|7990|7988|7982|7980|7992|7989|7980|7976|8475
1622732700000|2021-06-03 15:05:00|7983|7981|7992|7988|7992|7988|7978|7976|9355
1622733000000|2021-06-03 15:10:00|7990|7987|7979|7978|7990|7987|7977|7976|5217
1622733300000|2021-06-03 15:15:00|7978|7977|7970|7967|7980|7978|7966|7963|14808
1622733600000|2021-06-03 15:20:00|7969|7966|7976|7975|7979|7977|7967|7965|39777
1622733900000|2021-06-03 15:25:00|7975|7974|7977|7975|7980|7978|7972|7970|29389
1622734200000|2021-06-03 15:30:00|7976|7974|7977|7975|7978|7975|7970|7969|9067
1622734500000|2021-06-03 15:35:00|7976|7974|7975|7972|7981|7979|7974|7971|5707
1622734800000|2021-06-03 15:40:00|7976|7973|7982|7981|7986|7983|7976|7973|22967
1622735100000|2021-06-03 15:45:00|7981|7980|7980|7979|7984|7983|7978|7976|11344
1622735400000|2021-06-03 15:50:00|7979|7978|7977|7975|7981|7980|7976|7975|6030
1622735700000|2021-06-03 15:55:00|7976|7976|7988|7987|7993|7991|7976|7975|25207
1622736000000|2021-06-03 16:00:00|7987|7985|7985|7984|7991|7988|7983|7981|8466
1622736300000|2021-06-03 16:05:00|7986|7985|7983|7981|7986|7985|7980|7979|5894
1622736600000|2021-06-03 16:10:00|7982|7980|7985|7984|7985|7984|7981|7980|11683
1622736900000|2021-06-03 16:15:00|7984|7983|7982|7980|7985|7984|7981|7980|8288
1622737200000|2021-06-03 16:20:00|7983|7981|7979|7978|7984|7983|7979|7978|16832
1622737500000|2021-06-03 16:25:00|7978|7977|7978|7976|7978|7977|7969|7968|19905
1622737800000|2021-06-03 16:30:00|7977|7975|7974|7972|7977|7976|7973|7970|8826
1622738100000|2021-06-03 16:35:00|7975|7973|7979|7977|7979|7978|7973|7971|27524
1622738400000|2021-06-03 16:40:00|7978|7976|7976|7975|7982|7981|7976|7975|12713
1622738700000|2021-06-03 16:45:00|7975|7974|7972|7969|7975|7974|7970|7969|9173
1622739000000|2021-06-03 16:50:00|7973|7970|7975|7973|7976|7975|7971|7970|7840
1622739300000|2021-06-03 16:55:00|7974|7972|7978|7977|7979|7977|7971|7970|10400
1622739600000|2021-06-03 17:00:00|7977|7976|7981|7980|7982|7981|7976|7975|28981
1622739900000|2021-06-03 17:05:00|7980|7979|7977|7975|7981|7980|7973|7972|41883
1622740200000|2021-06-03 17:10:00|7978|7976|7981|7980|7982|7981|7975|7974|74158
1622740500000|2021-06-03 17:15:00|7982|7981|7981|7980|7982|7981|7979|7977|7708
1622740800000|2021-06-03 17:20:00|7980|7979|7977|7975|7981|7980|7976|7975|27638
1622741100000|2021-06-03 17:25:00|7976|7974|7976|7974|7977|7976|7969|7968|27493
1622741400000|2021-06-03 17:30:00|7975|7973|7974|7973|7981|7979|7972|7971|35459
1622741700000|2021-06-03 17:35:00|7975|7974|7968|7967|7977|7975|7967|7966|25387
1622742000000|2021-06-03 17:40:00|7969|7968|7963|7962|7969|7968|7960|7959|21643
1622742300000|2021-06-03 17:45:00|7964|7961|7966|7964|7970|7967|7961|7960|28305
1622742600000|2021-06-03 17:50:00|7965|7963|7965|7963|7965|7965|7960|7958|14189
1622742900000|2021-06-03 17:55:00|7964|7962|7965|7963|7968|7967|7961|7960|36100
1622743200000|2021-06-03 18:00:00|7964|7962|7965|7963|7967|7965|7961|7960|32513
1622743500000|2021-06-03 18:05:00|7966|7964|7963|7962|7968|7967|7962|7960|33615
1622743800000|2021-06-03 18:10:00|7964|7963|7964|7963|7966|7965|7963|7962|15266
1622744100000|2021-06-03 18:15:00|7963|7962|7964|7963|7967|7965|7961|7960|18042
1622744400000|2021-06-03 18:20:00|7963|7962|7960|7959|7964|7962|7960|7957|10618
1622744700000|2021-06-03 18:25:00|7959|7958|7956|7955|7959|7958|7952|7951|13468
1622745000000|2021-06-03 18:30:00|7955|7954|7950|7948|7957|7955|7948|7946|13515
1622745300000|2021-06-03 18:35:00|7951|7949|7949|7948|7953|7952|7948|7947|11745
1622745600000|2021-06-03 18:40:00|7950|7949|7948|7946|7950|7949|7945|7943|9630
1622745900000|2021-06-03 18:45:00|7947|7947|7946|7944|7948|7947|7940|7939|7888
1622746200000|2021-06-03 18:50:00|7945|7945|7939|7936|7946|7945|7939|7936|9389
1622746500000|2021-06-03 18:55:00|7938|7937|7936|7935|7941|7939|7934|7933|9065
1622746800000|2021-06-03 19:00:00|7935|7934|7933|7932|7936|7935|7930|7928|9371
1622747100000|2021-06-03 19:05:00|7934|7933|7933|7931|7934|7933|7928|7926|6272
1622747400000|2021-06-03 19:10:00|7932|7932|7933|7931|7933|7932|7928|7927|9547
1622747700000|2021-06-03 19:15:00|7932|7930|7934|7933|7937|7935|7929|7928|9669
1622748000000|2021-06-03 19:20:00|7933|7932|7928|7927|7935|7933|7928|7927|10328
1622748300000|2021-06-03 19:25:00|7929|7928|7932|7931|7934|7931|7923|7922|15523
1622748600000|2021-06-03 19:30:00|7934|7932|7938|7936|7939|7938|7930|7929|17465
1622748900000|2021-06-03 19:35:00|7937|7937|7947|7945|7951|7949|7937|7937|18680
1622749200000|2021-06-03 19:40:00|7946|7946|7935|7933|7947|7946|7932|7930|19972
1622749500000|2021-06-03 19:45:00|7934|7934|7939|7938|7940|7939|7932|7931|23055
1622749800000|2021-06-03 19:50:00|7940|7939|7945|7944|7946|7945|7938|7937|38358
1622750100000|2021-06-03 19:55:00|7946|7945|7951|7948|7953|7951|7942|7941|108023
1622813400000|2021-06-04 13:30:00|7995|7925|7966|7959|7995|7964|7956|7900|13132
1622813700000|2021-06-04 13:35:00|7967|7958|7972|7968|7977|7972|7960|7954|7550
1622814000000|2021-06-04 13:40:00|7974|7969|7981|7978|7983|7979|7967|7965|9239
1622814300000|2021-06-04 13:45:00|7980|7979|7971|7968|7980|7979|7966|7962|32422
1622814600000|2021-06-04 13:50:00|7972|7967|7965|7962|7975|7970|7957|7955|10712
1622814900000|2021-06-04 13:55:00|7964|7963|7959|7956|7969|7966|7944|7940|31335
1622815200000|2021-06-04 14:00:00|7960|7957|7918|7914|7966|7961|7917|7914|18912
1622815500000|2021-06-04 14:05:00|7917|7915|7920|7919|7933|7929|7916|7914|14631
1622815800000|2021-06-04 14:10:00|7919|7918|7917|7913|7925|7922|7914|7911|6991
1622816100000|2021-06-04 14:15:00|7918|7916|7919|7918|7927|7925|7913|7909|92937
1622816400000|2021-06-04 14:20:00|7918|7917|7901|7898|7918|7917|7898|7895|27392
1622816700000|2021-06-04 14:25:00|7900|7899|7900|7896|7903|7902|7897|7895|9043
1622817000000|2021-06-04 14:30:00|7899|7897|7899|7897|7905|7903|7896|7894|13245
1622817300000|2021-06-04 14:35:00|7898|7898|7900|7899|7902|7899|7897|7895|9902
1622817600000|2021-06-04 14:40:00|7901|7900|7901|7900|7909|7906|7899|7898|20749
1622817900000|2021-06-04 14:45:00|7900|7899|7896|7894|7903|7900|7896|7894|11698
1622818200000|2021-06-04 14:50:00|7895|7895|7899|7897|7903|7901|7895|7895|44303
1622818500000|2021-06-04 14:55:00|7898|7898|7900|7899|7902|7901|7895|7894|13720
1622818800000|2021-06-04 15:00:00|7901|7900|7897|7896|7902|7901|7896|7894|9320
1622819100000|2021-06-04 15:05:00|7896|7895|7900|7899|7900|7899|7895|7894|7147
1622819400000|2021-06-04 15:10:00|7899|7898|7897|7896|7899|7898|7893|7890|28226
1622819700000|2021-06-04 15:15:00|7896|7895|7899|7898|7900|7899|7896|7894|8563
1622820000000|2021-06-04 15:20:00|7900|7899|7891|7889|7900|7899|7889|7888|4329
1622820300000|2021-06-04 15:25:00|7890|7888|7884|7882|7890|7889|7882|7880|7548
1622820600000|2021-06-04 15:30:00|7883|7883|7884|7883|7890|7889|7879|7878|9638
1622820900000|2021-06-04 15:35:00|7885|7884|7886|7885|7890|7888|7884|7882|5338
1622821200000|2021-06-04 15:40:00|7887|7886|7884|7882|7887|7886|7883|7882|4670
1622821500000|2021-06-04 15:45:00|7883|7883|7887|7886|7888|7886|7882|7881|7863
1622821800000|2021-06-04 15:50:00|7886|7885|7893|7892|7894|7892|7885|7884|2706
1622822100000|2021-06-04 15:55:00|7892|7891|7896|7895|7898|7896|7891|7890|7511
1622822400000|2021-06-04 16:00:00|7895|7894|7897|7896|7900|7899|7895|7894|7438
1622822700000|2021-06-04 16:05:00|7898|7897|7889|7888|7898|7897|7887|7886|10465
1622823000000|2021-06-04 16:10:00|7888|7887|7894|7893|7895|7894|7888|7887|12116
1622823300000|2021-06-04 16:15:00|7893|7892|7885|7882|7895|7894|7885|7882|9211
1622823600000|2021-06-04 16:20:00|7884|7883|7890|7889|7890|7889|7882|7881|9985
1622823900000|2021-06-04 16:25:00|7891|7890|7893|7891|7894|7893|7890|7888|25582
1622824200000|2021-06-04 16:30:00|7894|7892|7899|7898|7899|7899|7894|7892|6304
1622824500000|2021-06-04 16:35:00|7900|7897|7897|7896|7900|7898|7897|7896|3644
1622824800000|2021-06-04 16:40:00|7896|7895|7894|7893|7897|7896|7893|7892|7480
1622825100000|2021-06-04 16:45:00|7893|7892|7893|7892|7894|7893|7891|7889|7812
1622825400000|2021-06-04 16:50:00|7894|7893|7891|7890|7894|7893|7891|7889|8552
1622825700000|2021-06-04 16:55:00|7890|7889|7890|7889|7892|7891|7889|7887|10939
1622826000000|2021-06-04 17:00:00|7891|7890|7897|7896|7899|7898|7891|7890|6063
1622826300000|2021-06-04 17:05:00|7898|7897|7896|7895|7898|7897|7895|7894|7502
1622826600000|2021-06-04 17:10:00|7895|7894|7893|7892|7897|7896|7893|7892|10130
1622826900000|2021-06-04 17:15:00|7892|7891|7893|7892|7896|7895|7889|7888|11624
1622827200000|2021-06-04 17:20:00|7892|7891|7898|7897|7900|7899|7891|7890|12995
1622827500000|2021-06-04 17:25:00|7899|7898|7898|7897|7901|7900|7898|7897|10056
1622827800000|2021-06-04 17:30:00|7899|7898|7899|7898|7901|7900|7898|7897|14612
1622828100000|2021-06-04 17:35:00|7900|7899|7900|7899|7900|7899|7898|7897|5901
1622828400000|2021-06-04 17:40:00|7899|7898|7901|7900|7902|7901|7898|7897|21858
1622828700000|2021-06-04 17:45:00|7902|7901|7901|7900|7902|7901|7899|7898|15237
1622829000000|2021-06-04 17:50:00|7900|7899|7899|7898|7901|7900|7899|7898|6865
1622829300000|2021-06-04 17:55:00|7900|7899|7902|7901|7904|7903|7899|7898|13260
1622829600000|2021-06-04 18:00:00|7903|7902|7906|7904|7906|7905|7900|7899|16775
1622829900000|2021-06-04 18:05:00|7905|7905|7901|7900|7906|7905|7900|7899|8669
1622830200000|2021-06-04 18:10:00|7902|7901|7902|7901|7903|7902|7900|7899|7314
1622830500000|2021-06-04 18:15:00|7903|7902|7907|7906|7911|7910|7902|7901|55675
1622830800000|2021-06-04 18:20:00|7909|7907|7908|7906|7911|7910|7907|7906|13658
1622831100000|2021-06-04 18:25:00|7907|7907|7909|7908|7911|7910|7907|7905|12880
1622831400000|2021-06-04 18:30:00|7908|7907|7899|7898|7908|7907|7898|7897|14107
1622831700000|2021-06-04 18:35:00|7900|7899|7902|7901|7902|7901|7899|7898|11570
1622832000000|2021-06-04 18:40:00|7901|7900|7898|7897|7901|7900|7896|7895|9977
1622832300000|2021-06-04 18:45:00|7897|7896|7894|7893|7898|7896|7894|7893|7670
1622832600000|2021-06-04 18:50:00|7895|7894|7901|7900|7902|7901|7894|7893|17010
1622832900000|2021-06-04 18:55:00|7900|7899|7899|7898|7902|7901|7898|7897|14966
1622833200000|2021-06-04 19:00:00|7900|7899|7900|7900|7901|7900|7899|7898|17116
1622833500000|2021-06-04 19:05:00|7899|7899|7899|7898|7901|7900|7899|7898|11833
1622833800000|2021-06-04 19:10:00|7900|7899|7896|7895|7900|7899|7894|7893|13836
1622834100000|2021-06-04 19:15:00|7895|7894|7888|7887|7895|7894|7888|7887|14432
1622834400000|2021-06-04 19:20:00|7889|7888|7893|7892|7895|7894|7889|7888|21054
1622834700000|2021-06-04 19:25:00|7894|7893|7900|7899|7901|7900|7893|7892|38716
1622835000000|2021-06-04 19:30:00|7901|7900|7899|7898|7902|7901|7897|7896|28211
1622835300000|2021-06-04 19:35:00|7898|7897|7901|7900|7902|7901|7898|7897|41200
1622835600000|2021-06-04 19:40:00|7900|7899|7901|7900|7901|7900|7898|7897|36738
1622835900000|2021-06-04 19:45:00|7902|7901|7899|7898|7907|7906|7898|7896|61413
1622836200000|2021-06-04 19:50:00|7900|7899|7896|7895|7902|7901|7896|7895|66699
1622836500000|2021-06-04 19:55:00|7895|7894|7888|7887|7896|7895|7883|7882|117249
1623072600000|2021-06-07 13:30:00|7924|7840|7902|7899|7938|7916|7896|7840|23532
1623072900000|2021-06-07 13:35:00|7901|7898|7907|7902|7922|7918|7896|7892|78988
1623073200000|2021-06-07 13:40:00|7908|7903|7909|7905|7919|7915|7901|7897|41551
1623073500000|2021-06-07 13:45:00|7910|7906|7901|7899|7910|7906|7899|7896|14459
1623073800000|2021-06-07 13:50:00|7902|7900|7904|7901|7904|7902|7889|7888|33726
1623074100000|2021-06-07 13:55:00|7905|7902|7902|7899|7914|7910|7897|7894|15293
1623074400000|2021-06-07 14:00:00|7903|7900|7911|7909|7917|7914|7898|7897|50846
1623074700000|2021-06-07 14:05:00|7912|7910|7917|7916|7920|7918|7903|7901|14819
1623075000000|2021-06-07 14:10:00|7916|7915|7912|7910|7928|7926|7909|7907|56676
1623075300000|2021-06-07 14:15:00|7911|7911|7921|7919|7927|7925|7909|7907|47396
1623075600000|2021-06-07 14:20:00|7922|7920|7921|7920|7937|7935|7919|7917|69295
1623075900000|2021-06-07 14:25:00|7922|7919|7917|7916|7923|7920|7913|7912|15593
1623076200000|2021-06-07 14:30:00|7918|7917|7919|7917|7920|7918|7912|7911|16128
1623076500000|2021-06-07 14:35:00|7920|7918|7916|7915|7922|7921|7914|7913|20425
1623076800000|2021-06-07 14:40:00|7917|7916|7925|7923|7925|7924|7915|7914|7112
1623077100000|2021-06-07 14:45:00|7924|7924|7923|7921|7925|7924|7919|7918|21343
1623077400000|2021-06-07 14:50:00|7922|7920|7916|7914|7926|7925|7912|7911|43819
1623077700000|2021-06-07 14:55:00|7917|7915|7915|7913|7922|7921|7912|7911|26983
1623078000000|2021-06-07 15:00:00|7914|7914|7916|7914|7925|7923|7907|7906|36979
1623078300000|2021-06-07 15:05:00|7915|7913|7932|7930|7932|7931|7914|7911|31552
1623078600000|2021-06-07 15:10:00|7931|7931|7935|7933|7938|7936|7926|7925|15797
1623078900000|2021-06-07 15:15:00|7936|7934|7937|7936|7945|7943|7935|7934|12430
1623079200000|2021-06-07 15:20:00|7936|7935|7930|7929|7937|7936|7929|7928|11389
1623079500000|2021-06-07 15:25:00|7931|7930|7935|7934|7940|7938|7927|7926|22313
1623079800000|2021-06-07 15:30:00|7934|7933|7932|7931|7939|7937|7929|7928|22300
1623080100000|2021-06-07 15:35:00|7933|7932|7933|7932|7937|7936|7929|7928|25028
1623080400000|2021-06-07 15:40:00|7934|7933|7953|7951|7956|7954|7933|7932|52733
1623080700000|2021-06-07 15:45:00|7952|7952|7946|7945|7953|7952|7945|7944|10444
1623081000000|2021-06-07 15:50:00|7947|7946|7944|7942|7948|7947|7939|7937|19518
1623081300000|2021-06-07 15:55:00|7945|7943|7947|7945|7947|7945|7938|7936|14887
1623081600000|2021-06-07 16:00:00|7946|7944|7943|7941|7947|7945|7941|7940|10968
1623081900000|2021-06-07 16:05:00|7944|7942|7946|7945|7949|7947|7942|7941|8739
1623082200000|2021-06-07 16:10:00|7945|7944|7946|7945|7949|7948|7945|7944|9669
1623082500000|2021-06-07 16:15:00|7947|7946|7954|7952|7955|7953|7945|7943|9622
1623082800000|2021-06-07 16:20:00|7955|7953|7955|7954|7959|7958|7954|7952|8021
1623083100000|2021-06-07 16:25:00|7956|7955|7950|7949|7957|7956|7949|7948|11965
1623083400000|2021-06-07 16:30:00|7951|7950|7959|7958|7959|7958|7950|7949|5506
1623083700000|2021-06-07 16:35:00|7958|7957|7962|7961|7965|7964|7958|7957|5369
1623084000000|2021-06-07 16:40:00|7961|7960|7960|7959|7965|7964|7960|7958|14228
1623084300000|2021-06-07 16:45:00|7961|7960|7963|7961|7963|7962|7959|7958|6247
1623084600000|2021-06-07 16:50:00|7962|7960|7960|7959|7964|7963|7959|7956|7404
1623084900000|2021-06-07 16:55:00|7959|7958|7958|7957|7961|7959|7955|7954|10936
1623085200000|2021-06-07 17:00:00|7959|7958|7955|7954|7959|7958|7953|7951|5634
1623085500000|2021-06-07 17:05:00|7954|7953|7950|7948|7955|7954|7949|7946|10270
1623085800000|2021-06-07 17:10:00|7949|7949|7959|7957|7960|7958|7949|7948|8460
1623086100000|2021-06-07 17:15:00|7958|7958|7955|7954|7961|7960|7955|7954|14814
1623086400000|2021-06-07 17:20:00|7954|7953|7960|7959|7963|7961|7953|7952|11859
1623086700000|2021-06-07 17:25:00|7961|7960|7955|7953|7961|7960|7950|7948|17357
1623087000000|2021-06-07 17:30:00|7953|7955|7946|7945|7954|7955|7946|7945|7212
1623087300000|2021-06-07 17:35:00|7947|7946|7950|7948|7953|7952|7947|7945|8496
1623087600000|2021-06-07 17:40:00|7951|7947|7946|7945|7951|7950|7944|7943|5601
1623087900000|2021-06-07 17:45:00|7945|7944|7940|7939|7945|7944|7938|7937|6699
1623088200000|2021-06-07 17:50:00|7941|7940|7942|7941|7944|7942|7939|7937|6746
1623088500000|2021-06-07 17:55:00|7943|7942|7945|7943|7948|7947|7942|7941|11552
1623088800000|2021-06-07 18:00:00|7944|7942|7937|7936|7944|7943|7936|7935|10304
1623089100000|2021-06-07 18:05:00|7936|7935|7935|7934|7941|7940|7935|7933|6361
1623089400000|2021-06-07 18:10:00|7936|7935|7947|7945|7947|7946|7935|7934|8874
1623089700000|2021-06-07 18:15:00|7948|7946|7953|7952|7953|7952|7946|7944|12255
1623090000000|2021-06-07 18:20:00|7952|7951|7954|7953|7960|7959|7952|7951|11004
1623090300000|2021-06-07 18:25:00|7955|7954|7952|7950|7955|7954|7945|7943|11231
1623090600000|2021-06-07 18:30:00|7951|7951|7963|7961|7963|7962|7951|7950|18392
1623090900000|2021-06-07 18:35:00|7962|7960|7973|7972|7973|7972|7961|7960|7105
1623091200000|2021-06-07 18:40:00|7974|7973|7975|7974|7976|7975|7971|7970|10998
1623091500000|2021-06-07 18:45:00|7976|7975|7970|7968|7977|7976|7964|7963|13558
1623091800000|2021-06-07 18:50:00|7969|7969|7974|7973|7974|7973|7968|7967|8034
1623092100000|2021-06-07 18:55:00|7973|7972|7965|7962|7973|7972|7960|7959|50369
1623092400000|2021-06-07 19:00:00|7964|7963|7973|7972|7974|7972|7962|7961|21841
1623092700000|2021-06-07 19:05:00|7974|7973|7971|7969|7975|7974|7965|7964|15652
1623093000000|2021-06-07 19:10:00|7970|7970|7960|7959|7970|7970|7960|7959|18037
1623093300000|2021-06-07 19:15:00|7961|7960|7966|7964|7966|7964|7961|7959|15436
1623093600000|2021-06-07 19:20:00|7965|7963|7950|7947|7965|7963|7948|7945|27621
1623093900000|2021-06-07 19:25:00|7949|7948|7952|7950|7954|7952|7946|7944|15928
1623094200000|2021-06-07 19:30:00|7951|7949|7941|7940|7952|7950|7939|7938|34736
1623094500000|2021-06-07 19:35:00|7942|7941|7944|7942|7945|7944|7937|7936|24540
1623094800000|2021-06-07 19:40:00|7943|7943|7948|7947|7952|7951|7939|7938|29983
1623095100000|2021-06-07 19:45:00|7949|7946|7935|7933|7949|7948|7933|7932|39157
1623095400000|2021-06-07 19:50:00|7934|7934|7950|7949|7953|7951|7934|7933|49766
1623095700000|2021-06-07 19:55:00|7949|7948|7946|7945|7957|7956|7945|7944|100281
1623159000000|2021-06-08 13:30:00|7999|7950|7972|7965|8000|7988|7958|7950|19627
1623159300000|2021-06-08 13:35:00|7973|7966|7985|7981|7989|7986|7967|7959|10637
1623159600000|2021-06-08 13:40:00|7986|7980|8008|8001|8009|8002|7985|7979|11485
1623159900000|2021-06-08 13:45:00|8007|7999|8019|8015|8025|8022|8002|7998|14177
1623160200000|2021-06-08 13:50:00|8021|8016|8013|8009|8026|8025|7999|7995|16916
1623160500000|2021-06-08 13:55:00|8012|8010|8023|8018|8024|8020|8010|8007|4767
1623160800000|2021-06-08 14:00:00|8022|8019|8031|8029|8032|8030|8014|8011|5265
1623161100000|2021-06-08 14:05:00|8030|8028|8039|8038|8040|8038|8028|8027|5350
1623161400000|2021-06-08 14:10:00|8040|8039|8041|8038|8044|8041|8036|8033|9055
1623161700000|2021-06-08 14:15:00|8040|8039|8034|8031|8044|8042|8031|8029|13101
1623162000000|2021-06-08 14:20:00|8033|8032|8042|8039|8049|8046|8030|8029|11200
1623162300000|2021-06-08 14:25:00|8041|8040|8037|8034|8042|8041|8035|8032|5213
1623162600000|2021-06-08 14:30:00|8036|8033|8030|8027|8037|8034|8028|8026|4916
1623162900000|2021-06-08 14:35:00|8031|8028|8031|8028|8038|8036|8029|8027|8648
1623163200000|2021-06-08 14:40:00|8030|8027|8028|8026|8033|8032|8026|8024|12129
1623163500000|2021-06-08 14:45:00|8027|8025|8027|8025|8032|8030|8022|8020|6899
1623163800000|2021-06-08 14:50:00|8028|8026|8019|8017|8028|8027|8014|8012|7049
1623164100000|2021-06-08 14:55:00|8021|8018|8023|8020|8026|8024|8014|8012|6096
1623164400000|2021-06-08 15:00:00|8021|8019|8021|8020|8028|8025|8020|8017|5390
1623164700000|2021-06-08 15:05:00|8022|8021|8015|8012|8022|8021|8009|8007|9077
1623165000000|2021-06-08 15:10:00|8016|8013|8001|7999|8018|8016|8001|7999|4349
1623165300000|2021-06-08 15:15:00|8000|7998|7987|7984|8001|7999|7987|7984|6456
1623165600000|2021-06-08 15:20:00|7986|7985|7976|7974|7990|7987|7976|7973|3417
1623165900000|2021-06-08 15:25:00|7975|7973|7987|7983|7992|7989|7974|7973|11892
1623166200000|2021-06-08 15:30:00|7986|7984|7989|7986|7991|7988|7984|7981|8989
1623166500000|2021-06-08 15:35:00|7988|7984|7989|7985|7990|7988|7980|7977|6676
1623166800000|2021-06-08 15:40:00|7988|7984|7991|7990|7996|7993|7982|7979|7110
1623167100000|2021-06-08 15:45:00|7992|7988|7996|7994|7998|7996|7988|7987|4104
1623167400000|2021-06-08 15:50:00|7995|7995|7989|7987|7997|7995|7987|7986|9473
1623167700000|2021-06-08 15:55:00|7990|7988|7998|7996|7998|7997|7990|7988|6054
1623168000000|2021-06-08 16:00:00|7997|7997|7998|7996|8007|8004|7996|7994|4490
1623168300000|2021-06-08 16:05:00|7999|7995|8004|8002|8005|8003|7997|7995|6558
1623168600000|2021-06-08 16:10:00|8003|8001|8005|8003|8006|8005|8000|7998|5068
1623168900000|2021-06-08 16:15:00|8004|8004|8002|8001|8005|8004|8001|7999|3476
1623169200000|2021-06-08 16:20:00|8003|8002|8001|8000|8005|8004|8000|7997|12022
1623169500000|2021-06-08 16:25:00|8000|7999|8000|7998|8004|8002|7998|7997|4922
1623169800000|2021-06-08 16:30:00|7999|7997|8001|7999|8002|7999|7994|7992|8070
1623170100000|2021-06-08 16:35:00|8000|7998|7994|7991|8001|7998|7993|7990|7328
1623170400000|2021-06-08 16:40:00|7995|7992|8005|8002|8005|8004|7991|7988|14088
1623170700000|2021-06-08 16:45:00|8006|8003|8004|8001|8010|8009|8003|8000|4189
1623171000000|2021-06-08 16:50:00|8005|8002|8003|8001|8008|8006|8002|8000|5106
1623171300000|2021-06-08 16:55:00|8002|8002|7996|7994|8003|8002|7995|7993|6014
1623171600000|2021-06-08 17:00:00|7995|7993|7997|7995|7999|7998|7995|7992|6349
1623171900000|2021-06-08 17:05:00|7998|7994|7999|7997|8000|7999|7993|7990|5391
1623172200000|2021-06-08 17:10:00|7998|7998|7999|7997|8003|8001|7997|7995|11130
1623172500000|2021-06-08 17:15:00|7998|7996|8007|8004|8007|8005|7997|7995|9787
1623172800000|2021-06-08 17:20:00|8006|8005|8008|8005|8015|8013|8005|8003|6170
1623173100000|2021-06-08 17:25:00|8009|8006|8008|8005|8011|8010|8006|8005|4650
1623173400000|2021-06-08 17:30:00|8007|8004|8010|8009|8011|8010|8005|8002|6374
1623173700000|2021-06-08 17:35:00|8011|8008|8010|8008|8012|8011|8007|8004|5461
1623174000000|2021-06-08 17:40:00|8011|8009|8010|8009|8011|8010|8009|8007|3358
1623174300000|2021-06-08 17:45:00|8011|8010|8011|8009|8014|8012|8008|8007|4668
1623174600000|2021-06-08 17:50:00|8012|8010|8005|8003|8013|8012|8001|7999|7248
1623174900000|2021-06-08 17:55:00|8006|8004|8007|8005|8007|8006|8002|8001|7442
1623175200000|2021-06-08 18:00:00|8006|8006|7997|7995|8007|8006|7996|7995|9253
1623175500000|2021-06-08 18:05:00|7998|7996|7997|7996|7998|7997|7992|7990|7309
1623175800000|2021-06-08 18:10:00|7996|7995|7995|7992|7997|7996|7993|7991|9119
1623176100000|2021-06-08 18:15:00|7994|7991|7989|7988|7994|7993|7988|7986|9638
1623176400000|2021-06-08 18:20:00|7990|7989|7997|7996|8001|7999|7990|7989|11130
1623176700000|2021-06-08 18:25:00|7996|7995|8006|8005|8008|8005|7996|7995|13556
1623177000000|2021-06-08 18:30:00|8005|8004|8002|8000|8007|8006|7999|7998|5861
1623177300000|2021-06-08 18:35:00|8001|8001|8005|8003|8008|8006|8001|8000|5571
1623177600000|2021-06-08 18:40:00|8004|8004|8004|8002|8007|8005|8002|8001|20971
1623177900000|2021-06-08 18:45:00|8003|8001|8007|8005|8009|8008|8002|8000|6235
1623178200000|2021-06-08 18:50:00|8006|8004|8017|8013|8019|8017|8003|8001|24550
1623178500000|2021-06-08 18:55:00|8016|8014|8011|8009|8019|8017|8005|8004|49126
1623178800000|2021-06-08 19:00:00|8010|8010|8011|8009|8014|8012|8009|8008|7596
1623179100000|2021-06-08 19:05:00|8012|8010|8011|8009|8014|8013|8009|8008|14558
1623179400000|2021-06-08 19:10:00|8010|8008|8007|8005|8011|8010|8007|8005|15242
1623179700000|2021-06-08 19:15:00|8006|8006|8003|8002|8008|8006|8001|8000|4218
1623180000000|2021-06-08 19:20:00|8002|8001|7998|7997|8003|8002|7995|7992|10005
1623180300000|2021-06-08 19:25:00|7997|7996|7996|7995|7999|7998|7995|7993|7584
1623180600000|2021-06-08 19:30:00|7995|7994|7995|7993|8000|7999|7994|7993|31941
1623180900000|2021-06-08 19:35:00|7996|7994|8001|7999|8004|8002|7991|7990|20158
1623181200000|2021-06-08 19:40:00|8000|8000|7997|7996|8001|8000|7994|7993|16885
1623181500000|2021-06-08 19:45:00|7996|7995|7992|7991|7998|7997|7991|7990|31334
1623181800000|2021-06-08 19:50:00|7989|7990|7973|7970|7993|7992|7971|7969|44597
1623182100000|2021-06-08 19:55:00|7972|7971|7967|7966|7981|7980|7966|7965|113614
1623245400000|2021-06-09 13:30:00|8024|7969|7971|7969|8024|8001|7956|7946|17754
1623245700000|2021-06-09 13:35:00|7970|7968|7960|7957|7970|7968|7957|7952|12168
1623246000000|2021-06-09 13:40:00|7959|7958|7962|7960|7973|7969|7957|7952|18567
1623246300000|2021-06-09 13:45:00|7963|7961|7950|7947|7964|7963|7949|7945|15017
1623246600000|2021-06-09 13:50:00|7949|7946|7935|7932|7951|7950|7933|7929|8352
1623246900000|2021-06-09 13:55:00|7934|7931|7933|7931|7939|7937|7930|7926|10431
1623247200000|2021-06-09 14:00:00|7934|7932|7934|7930|7939|7938|7932|7930|11204
1623247500000|2021-06-09 14:05:00|7933|7931|7933|7931|7935|7933|7925|7923|9656
1623247800000|2021-06-09 14:10:00|7932|7930|7937|7935|7939|7937|7928|7926|59066
1623248100000|2021-06-09 14:15:00|7938|7936|7937|7937|7941|7940|7931|7930|18984
1623248400000|2021-06-09 14:20:00|7936|7936|7932|7930|7943|7941|7932|7930|20934
1623248700000|2021-06-09 14:25:00|7933|7931|7934|7932|7936|7935|7931|7930|11545
1623249000000|2021-06-09 14:30:00|7933|7933|7937|7936|7937|7936|7929|7928|17259
1623249300000|2021-06-09 14:35:00|7938|7937|7934|7932|7941|7940|7929|7927|17604
1623249600000|2021-06-09 14:40:00|7933|7933|7930|7928|7940|7938|7928|7925|11247
1623249900000|2021-06-09 14:45:00|7929|7929|7925|7923|7930|7929|7918|7916|12706
1623250200000|2021-06-09 14:50:00|7924|7924|7934|7933|7937|7935|7924|7923|14051
1623250500000|2021-06-09 14:55:00|7935|7934|7955|7954|7955|7954|7935|7934|8973
1623250800000|2021-06-09 15:00:00|7954|7953|7974|7973|7975|7973|7954|7953|11313
1623251100000|2021-06-09 15:05:00|7975|7974|7977|7975|7981|7980|7972|7971|10324
1623251400000|2021-06-09 15:10:00|7978|7976|7977|7976|7980|7979|7977|7976|5698
1623251700000|2021-06-09 15:15:00|7976|7975|7971|7969|7976|7975|7968|7967|14553
1623252000000|2021-06-09 15:20:00|7972|7970|7984|7981|7991|7988|7972|7970|29824
1623252300000|2021-06-09 15:25:00|7983|7980|7988|7985|7989|7988|7982|7979|5741
1623252600000|2021-06-09 15:30:00|7989|7986|7986|7983|7990|7989|7985|7983|9482
1623252900000|2021-06-09 15:35:00|7985|7984|7982|7981|7987|7986|7981|7979|6016
1623253200000|2021-06-09 15:40:00|7981|7978|7985|7983|7985|7984|7978|7975|10062
1623253500000|2021-06-09 15:45:00|7987|7984|7994|7992|7994|7992|7982|7981|5277
1623253800000|2021-06-09 15:50:00|7993|7991|7986|7983|7996|7994|7985|7983|7778
1623254100000|2021-06-09 15:55:00|7985|7982|7974|7971|7986|7985|7974|7971|8412
1623254400000|2021-06-09 16:00:00|7975|7972|7983|7981|7984|7983|7975|7971|6615
1623254700000|2021-06-09 16:05:00|7982|7982|7982|7981|7984|7983|7982|7981|3146
1623255000000|2021-06-09 16:10:00|7981|7980|7979|7978|7982|7981|7978|7976|5658
1623255300000|2021-06-09 16:15:00|7978|7977|7973|7972|7979|7977|7970|7969|5329
1623255600000|2021-06-09 16:20:00|7974|7973|7974|7972|7974|7973|7967|7965|8048
1623255900000|2021-06-09 16:25:00|7975|7973|7973|7971|7975|7974|7973|7971|3868
1623256200000|2021-06-09 16:30:00|7972|7972|7970|7969|7973|7972|7968|7966|5730
1623256500000|2021-06-09 16:35:00|7971|7970|7972|7971|7972|7971|7970|7969|5131
1623256800000|2021-06-09 16:40:00|7973|7972|7972|7971|7974|7973|7970|7969|3682
1623257100000|2021-06-09 16:45:00|7971|7970|7969|7968|7971|7970|7968|7966|3270
1623257400000|2021-06-09 16:50:00|7970|7969|7967|7966|7970|7969|7967|7965|4287
1623257700000|2021-06-09 16:55:00|7968|7967|7973|7971|7974|7971|7966|7964|7879
1623258000000|2021-06-09 17:00:00|7972|7970|7967|7966|7972|7971|7967|7966|4435
1623258300000|2021-06-09 17:05:00|7966|7965|7965|7963|7967|7966|7961|7958|4818
1623258600000|2021-06-09 17:10:00|7964|7962|7962|7960|7964|7962|7960|7957|3607
1623258900000|2021-06-09 17:15:00|7961|7961|7965|7964|7967|7965|7961|7960|6313
1623259200000|2021-06-09 17:20:00|7966|7965|7969|7968|7971|7969|7965|7963|4504
1623259500000|2021-06-09 17:25:00|7968|7967|7970|7968|7971|7970|7967|7966|4663
1623259800000|2021-06-09 17:30:00|7969|7969|7965|7963|7970|7969|7965|7963|5652
1623260100000|2021-06-09 17:35:00|7964|7962|7958|7957|7967|7966|7957|7956|5985
1623260400000|2021-06-09 17:40:00|7957|7956|7960|7959|7960|7959|7957|7955|5844
1623260700000|2021-06-09 17:45:00|7961|7960|7961|7960|7961|7960|7961|7960|3779
1623261000000|2021-06-09 17:50:00|7962|7961|7959|7958|7962|7961|7958|7956|5070
1623261300000|2021-06-09 17:55:00|7960|7959|7965|7964|7967|7966|7959|7957|11403
1623261600000|2021-06-09 18:00:00|7964|7963|7965|7964|7966|7965|7963|7962|4601
1623261900000|2021-06-09 18:05:00|7966|7965|7972|7971|7973|7971|7966|7965|5528
1623262200000|2021-06-09 18:10:00|7974|7970|7976|7972|7978|7973|7973|7969|400
1623262500000|2021-06-09 18:15:00|7975|7971|7972|7968|7976|7972|7971|7967|619
1623262800000|2021-06-09 18:20:00|7971|7967|7966|7962|7972|7968|7964|7960|527
1623263100000|2021-06-09 18:25:00|7965|7961|7962|7957|7967|7963|7962|7957|1644
1623263400000|2021-06-09 18:30:00|7963|7958|7959|7955|7963|7959|7959|7955|239
1623263700000|2021-06-09 18:35:00|7956|7954|7955|7954|7958|7957|7954|7953|7101
1623264000000|2021-06-09 18:40:00|7956|7953|7955|7953|7956|7954|7953|7952|7475
1623264300000|2021-06-09 18:45:00|7956|7954|7957|7956|7957|7956|7954|7952|11420
1623264600000|2021-06-09 18:50:00|7956|7955|7961|7960|7962|7961|7955|7954|10177
1623264900000|2021-06-09 18:55:00|7962|7961|7961|7960|7965|7963|7961|7959|8425
1623265200000|2021-06-09 19:00:00|7960|7961|7967|7966|7967|7966|7960|7959|9649
1623265500000|2021-06-09 19:05:00|7968|7967|7965|7964|7970|7969|7965|7964|6954
1623265800000|2021-06-09 19:10:00|7966|7965|7965|7963|7966|7965|7961|7959|11384
1623266100000|2021-06-09 19:15:00|7964|7962|7964|7963|7967|7966|7963|7961|11275
1623266400000|2021-06-09 19:20:00|7965|7964|7963|7962|7965|7964|7962|7960|34186
1623266700000|2021-06-09 19:25:00|7962|7961|7959|7958|7964|7962|7958|7957|13916
1623267000000|2021-06-09 19:30:00|7958|7957|7963|7962|7966|7965|7957|7956|21257
1623267300000|2021-06-09 19:35:00|7964|7963|7960|7959|7969|7967|7959|7958|17872
1623267600000|2021-06-09 19:40:00|7961|7960|7957|7956|7961|7960|7954|7952|18187
1623267900000|2021-06-09 19:45:00|7956|7955|7949|7947|7957|7956|7948|7947|27161
1623268200000|2021-06-09 19:50:00|7948|7946|7943|7941|7949|7948|7940|7938|38349
1623268500000|2021-06-09 19:55:00|7942|7942|7936|7934|7944|7943|7933|7932|102017
1623331800000|2021-06-10 13:30:00|7984|7913|7939|7933|7984|7940|7922|7913|39221
1623332100000|2021-06-10 13:35:00|7938|7934|7980|7977|7980|7977|7936|7934|14282
1623332400000|2021-06-10 13:40:00|7979|7978|7992|7989|7994|7992|7974|7973|21422
1623332700000|2021-06-10 13:45:00|7993|7988|7971|7968|7997|7994|7971|7967|11378
1623333000000|2021-06-10 13:50:00|7970|7967|7972|7969|7984|7981|7968|7965|16985
1623333300000|2021-06-10 13:55:00|7971|7970|7971|7970|7977|7975|7965|7962|10682
1623333600000|2021-06-10 14:00:00|7972|7969|7997|7994|7999|7997|7967|7964|17910
1623333900000|2021-06-10 14:05:00|7996|7995|8018|8017|8020|8017|7996|7994|36105
1623334200000|2021-06-10 14:10:00|8017|8016|8026|8024|8031|8029|8009|8008|28878
1623334500000|2021-06-10 14:15:00|8025|8023|8035|8034|8039|8037|8021|8017|34313
1623334800000|2021-06-10 14:20:00|8036|8035|8030|8028|8039|8037|8023|8021|23788
1623335100000|2021-06-10 14:25:00|8029|8027|8029|8027|8030|8029|8021|8020|21390
1623335400000|2021-06-10 14:30:00|8030|8028|8023|8021|8031|8030|8023|8021|15966
1623335700000|2021-06-10 14:35:00|8022|8022|8026|8024|8031|8028|8019|8017|37850
1623336000000|2021-06-10 14:40:00|8025|8025|8031|8030|8037|8035|8024|8022|19005
1623336300000|2021-06-10 14:45:00|8030|8029|8027|8026|8035|8033|8026|8024|15279
1623336600000|2021-06-10 14:50:00|8028|8027|8032|8031|8036|8035|8026|8024|14340
1623336900000|2021-06-10 14:55:00|8031|8030|8041|8039|8048|8047|8030|8028|15866
1623337200000|2021-06-10 15:00:00|8040|8038|8055|8054|8058|8055|8038|8037|20729
1623337500000|2021-06-10 15:05:00|8056|8053|8070|8067|8070|8067|8049|8047|21152
1623337800000|2021-06-10 15:10:00|8071|8066|8073|8071|8076|8074|8064|8062|15098
1623338100000|2021-06-10 15:15:00|8072|8070|8080|8078|8083|8080|8069|8066|14088
1623338400000|2021-06-10 15:20:00|8079|8077|8063|8062|8079|8078|8062|8060|11306
1623338700000|2021-06-10 15:25:00|8064|8063|8066|8064|8070|8067|8059|8057|9585
1623339000000|2021-06-10 15:30:00|8067|8065|8064|8062|8071|8071|8064|8061|8238
1623339300000|2021-06-10 15:35:00|8065|8063|8068|8066|8068|8067|8064|8063|7217
1623339600000|2021-06-10 15:40:00|8067|8067|8058|8056|8068|8067|8057|8056|8918
1623339900000|2021-06-10 15:45:00|8057|8055|8059|8058|8059|8058|8053|8052|6898
1623340200000|2021-06-10 15:50:00|8060|8059|8054|8053|8063|8062|8053|8051|5215
1623340500000|2021-06-10 15:55:00|8055|8054|8068|8067|8068|8067|8054|8053|13626
1623340800000|2021-06-10 16:00:00|8069|8068|8058|8057|8069|8068|8058|8056|6402
1623341100000|2021-06-10 16:05:00|8059|8058|8055|8054|8059|8058|8053|8051|8023
1623341400000|2021-06-10 16:10:00|8056|8055|8059|8058|8061|8060|8054|8052|13200
1623341700000|2021-06-10 16:15:00|8060|8059|8070|8068|8070|8069|8060|8058|9652
1623342000000|2021-06-10 16:20:00|8071|8069|8072|8070|8074|8072|8068|8066|16152
1623342300000|2021-06-10 16:25:00|8073|8071|8087|8085|8088|8086|8072|8070|45964
1623342600000|2021-06-10 16:30:00|8086|8086|8087|8085|8090|8089|8082|8080|14754
1623342900000|2021-06-10 16:35:00|8086|8084|8092|8090|8094|8093|8084|8083|15107
1623343200000|2021-06-10 16:40:00|8091|8091|8091|8090|8096|8094|8089|8087|17572
1623343500000|2021-06-10 16:45:00|8090|8089|8100|8099|8100|8099|8089|8087|10842
1623343800000|2021-06-10 16:50:00|8099|8098|8103|8102|8103|8102|8097|8096|10481
1623344100000|2021-06-10 16:55:00|8104|8101|8110|8108|8110|8108|8101|8099|11033
1623344400000|2021-06-10 17:00:00|8111|8109|8122|8120|8123|8121|8109|8108|34837
1623344700000|2021-06-10 17:05:00|8121|8121|8125|8123|8127|8125|8120|8118|21317
1623345000000|2021-06-10 17:10:00|8124|8122|8128|8126|8128|8127|8122|8121|13571
1623345300000|2021-06-10 17:15:00|8127|8127|8124|8122|8129|8128|8120|8118|12285
1623345600000|2021-06-10 17:20:00|8123|8123|8122|8121|8125|8124|8118|8116|7978
1623345900000|2021-06-10 17:25:00|8123|8122|8118|8117|8123|8122|8115|8112|18060
1623346200000|2021-06-10 17:30:00|8119|8118|8139|8138|8142|8140|8119|8118|80309
1623346500000|2021-06-10 17:35:00|8138|8137|8155|8153|8156|8154|8138|8137|26773
1623346800000|2021-06-10 17:40:00|8156|8154|8145|8143|8156|8155|8145|8143|17140
1623347100000|2021-06-10 17:45:00|8144|8144|8142|8141|8148|8147|8141|8140|12951
1623347400000|2021-06-10 17:50:00|8141|8140|8148|8147|8149|8147|8141|8140|31257
1623347700000|2021-06-10 17:55:00|8149|8148|8155|8153|8156|8154|8148|8146|18967
1623348000000|2021-06-10 18:00:00|8154|8152|8155|8154|8156|8155|8153|8151|13076
1623348300000|2021-06-10 18:05:00|8156|8155|8165|8164|8166|8165|8156|8155|21398
1623348600000|2021-06-10 18:10:00|8166|8165|8169|8168|8172|8170|8165|8164|19715
1623348900000|2021-06-10 18:15:00|8170|8169|8182|8181|8182|8181|8170|8169|28973
1623349200000|2021-06-10 18:20:00|8181|8180|8179|8178|8184|8182|8178|8176|16249
1623349500000|2021-06-10 18:25:00|8180|8179|8187|8186|8187|8186|8179|8178|24471
1623349800000|2021-06-10 18:30:00|8188|8187|8198|8197|8199|8198|8188|8187|42934
1623350100000|2021-06-10 18:35:00|8197|8196|8201|8200|8204|8203|8196|8195|30360
1623350400000|2021-06-10 18:40:00|8202|8201|8205|8204|8205|8204|8198|8196|32158
1623350700000|2021-06-10 18:45:00|8204|8203|8185|8184|8204|8204|8182|8180|26370
1623351000000|2021-06-10 18:50:00|8186|8185|8174|8173|8187|8186|8174|8171|18102
1623351300000|2021-06-10 18:55:00|8175|8174|8175|8174|8183|8181|8174|8173|20893
1623351600000|2021-06-10 19:00:00|8174|8173|8157|8156|8175|8174|8157|8156|24430
1623351900000|2021-06-10 19:05:00|8156|8154|8147|8145|8159|8157|8147|8145|34156
1623352200000|2021-06-10 19:10:00|8148|8146|8138|8137|8148|8147|8138|8137|37716
1623352500000|2021-06-10 19:15:00|8139|8138|8126|8126|8140|8139|8126|8125|38608
1623352800000|2021-06-10 19:20:00|8127|8127|8119|8118|8129|8128|8119|8118|23904
1623353100000|2021-06-10 19:25:00|8118|8117|8131|8130|8131|8130|8114|8113|31521
1623353400000|2021-06-10 19:30:00|8130|8129|8115|8114|8135|8134|8113|8112|31862
1623353700000|2021-06-10 19:35:00|8114|8113|8110|8108|8119|8118|8109|8108|35273
1623354000000|2021-06-10 19:40:00|8109|8109|8100|8099|8110|8109|8100|8099|25265
1623354300000|2021-06-10 19:45:00|8101|8100|8101|8099|8106|8105|8096|8095|44141
1623354600000|2021-06-10 19:50:00|8100|8098|8083|8081|8105|8103|8083|8081|84954
1623354900000|2021-06-10 19:55:00|8084|8082|8082|8080|8091|8090|8078|8076|246869
1623418200000|2021-06-11 13:30:00|8137|8080|8043|8035|8137|8081|8026|8010|26402
1623418500000|2021-06-11 13:35:00|8042|8036|8046|8042|8053|8045|8028|8021|14340
1623418800000|2021-06-11 13:40:00|8045|8041|8047|8041|8067|8061|8042|8036|27985
1623419100000|2021-06-11 13:45:00|8046|8042|8039|8036|8050|8048|8036|8031|15436
1623419400000|2021-06-11 13:50:00|8040|8037|8047|8045|8054|8051|8039|8036|26705
1623419700000|2021-06-11 13:55:00|8046|8044|8065|8055|8074|8062|8039|8038|17433
1623420000000|2021-06-11 14:00:00|8064|8051|8052|8048|8064|8054|8036|8032|22532
1623420300000|2021-06-11 14:05:00|8051|8049|8028|8025|8058|8053|8028|8025|13710
1623420600000|2021-06-11 14:10:00|8027|8026|8035|8034|8040|8037|8027|8025|22169
1623420900000|2021-06-11 14:15:00|8034|8033|8034|8031|8038|8035|8030|8027|13426
1623421200000|2021-06-11 14:20:00|8033|8032|8029|8026|8033|8032|8022|8021|6854
1623421500000|2021-06-11 14:25:00|8028|8027|8046|8043|8046|8043|8028|8027|12113
1623421800000|2021-06-11 14:30:00|8045|8044|8041|8040|8047|8044|8038|8037|9871
1623422100000|2021-06-11 14:35:00|8042|8039|8038|8034|8043|8041|8035|8034|8562
1623422400000|2021-06-11 14:40:00|8036|8035|8037|8035|8042|8040|8036|8034|9170
1623422700000|2021-06-11 14:45:00|8038|8036|8042|8039|8045|8041|8033|8031|15341
1623423000000|2021-06-11 14:50:00|8041|8040|8043|8041|8046|8042|8038|8036|7425
1623423300000|2021-06-11 14:55:00|8042|8040|8035|8033|8043|8041|8033|8032|7246
1623423600000|2021-06-11 15:00:00|8034|8034|8042|8039|8042|8040|8033|8031|8414
1623423900000|2021-06-11 15:05:00|8041|8040|8042|8041|8044|8043|8039|8038|19198
1623424200000|2021-06-11 15:10:00|8043|8042|8040|8038|8043|8042|8036|8034|8182
1623424500000|2021-06-11 15:15:00|8041|8039|8030|8029|8041|8040|8029|8026|5578
1623424800000|2021-06-11 15:20:00|8029|8028|8031|8029|8035|8033|8027|8025|6015
1623425100000|2021-06-11 15:25:00|8030|8028|8033|8031|8035|8032|8026|8024|8194
1623425400000|2021-06-11 15:30:00|8032|8032|8041|8039|8044|8042|8032|8031|14064
1623425700000|2021-06-11 15:35:00|8040|8040|8042|8041|8046|8043|8038|8037|15432
1623426000000|2021-06-11 15:40:00|8041|8040|8045|8043|8049|8046|8040|8039|11995
1623426300000|2021-06-11 15:45:00|8046|8044|8045|8043|8052|8051|8044|8042|16791
1623426600000|2021-06-11 15:50:00|8044|8042|8047|8045|8047|8045|8040|8039|20721
1623426900000|2021-06-11 15:55:00|8046|8046|8060|8057|8061|8057|8045|8043|12134
1623427200000|2021-06-11 16:00:00|8059|8056|8052|8051|8061|8056|8051|8050|7593
1623427500000|2021-06-11 16:05:00|8053|8052|8050|8048|8056|8053|8050|8048|4776
1623427800000|2021-06-11 16:10:00|8049|8049|8051|8049|8051|8050|8047|8046|7675
1623428100000|2021-06-11 16:15:00|8050|8050|8050|8049|8055|8053|8049|8047|9741
1623428400000|2021-06-11 16:20:00|8049|8047|8053|8051|8053|8052|8043|8042|26774
1623428700000|2021-06-11 16:25:00|8052|8052|8051|8050|8053|8052|8048|8047|19124
1623429000000|2021-06-11 16:30:00|8052|8049|8052|8051|8052|8051|8049|8047|16024
1623429300000|2021-06-11 16:35:00|8051|8050|8048|8047|8051|8050|8046|8045|7062
1623429600000|2021-06-11 16:40:00|8047|8046|8051|8050|8053|8052|8047|8046|9156
1623429900000|2021-06-11 16:45:00|8050|8049|8048|8047|8050|8049|8047|8046|12023
1623430200000|2021-06-11 16:50:00|8049|8048|8049|8048|8052|8050|8048|8046|10252
1623430500000|2021-06-11 16:55:00|8050|8049|8049|8048|8053|8052|8048|8047|8231
1623430800000|2021-06-11 17:00:00|8050|8049|8058|8056|8058|8056|8049|8048|7491
1623431100000|2021-06-11 17:05:00|8057|8057|8056|8054|8058|8057|8055|8054|6687
1623431400000|2021-06-11 17:10:00|8055|8053|8054|8053|8057|8055|8051|8050|8346
1623431700000|2021-06-11 17:15:00|8055|8052|8058|8057|8060|8058|8054|8052|11268
1623432000000|2021-06-11 17:20:00|8059|8056|8056|8055|8059|8057|8056|8054|6008
1623432300000|2021-06-11 17:25:00|8055|8054|8053|8052|8059|8057|8052|8051|75047
1623432600000|2021-06-11 17:30:00|8052|8051|8045|8044|8052|8051|8044|8042|30366
1623432900000|2021-06-11 17:35:00|8046|8045|8052|8051|8053|8052|8046|8045|4347
1623433200000|2021-06-11 17:40:00|8051|8050|8055|8054|8056|8054|8048|8047|5854
1623433500000|2021-06-11 17:45:00|8054|8053|8058|8056|8058|8057|8054|8053|8154
1623433800000|2021-06-11 17:50:00|8057|8055|8055|8054|8058|8057|8055|8054|8444
1623434100000|2021-06-11 17:55:00|8054|8053|8057|8056|8060|8057|8053|8052|6861
1623434400000|2021-06-11 18:00:00|8056|8055|8057|8055|8059|8057|8053|8052|8785
1623434700000|2021-06-11 18:05:00|8056|8054|8056|8055|8059|8058|8054|8053|8155
1623435000000|2021-06-11 18:10:00|8055|8054|8053|8052|8055|8054|8052|8051|11099
1623435300000|2021-06-11 18:15:00|8052|8051|8050|8049|8052|8051|8048|8047|7171
1623435600000|2021-06-11 18:20:00|8049|8048|8055|8054|8055|8054|8049|8048|7698
1623435900000|2021-06-11 18:25:00|8056|8055|8056|8055|8061|8060|8056|8055|10051
1623436200000|2021-06-11 18:30:00|8055|8054|8052|8051|8055|8055|8052|8051|15835
1623436500000|2021-06-11 18:35:00|8051|8049|8054|8053|8054|8053|8049|8048|4251
1623436800000|2021-06-11 18:40:00|8053|8052|8049|8048|8053|8052|8049|8048|10231
1623437100000|2021-06-11 18:45:00|8050|8049|8054|8053|8056|8055|8050|8049|14968
1623437400000|2021-06-11 18:50:00|8053|8052|8050|8049|8053|8052|8049|8048|12230
1623437700000|2021-06-11 18:55:00|8049|8048|8049|8048|8053|8052|8047|8045|13162
1623438000000|2021-06-11 19:00:00|8050|8049|8048|8047|8051|8050|8048|8047|10480
1623438300000|2021-06-11 19:05:00|8049|8048|8049|8048|8051|8050|8046|8045|14326
1623438600000|2021-06-11 19:10:00|8050|8047|8055|8054|8057|8056|8048|8046|19840
1623438900000|2021-06-11 19:15:00|8056|8055|8054|8053|8059|8058|8053|8052|16658
1623439200000|2021-06-11 19:20:00|8055|8054|8050|8049|8056|8055|8050|8048|47688
1623439500000|2021-06-11 19:25:00|8051|8050|8056|8055|8059|8057|8050|8049|18143
1623439800000|2021-06-11 19:30:00|8057|8056|8055|8054|8058|8057|8053|8052|15275
1623440100000|2021-06-11 19:35:00|8056|8055|8053|8052|8057|8056|8052|8051|18763
1623440400000|2021-06-11 19:40:00|8052|8051|8049|8048|8053|8052|8047|8046|27964
1623440700000|2021-06-11 19:45:00|8050|8049|8056|8054|8060|8059|8050|8049|31056
1623441000000|2021-06-11 19:50:00|8058|8055|8057|8056|8061|8060|8055|8054|50640
1623441300000|2021-06-11 19:55:00|8056|8055|8076|8074|8078|8074|8054|8053|114478
1623677400000|2021-06-14 13:30:00|8031|7981|8045|8039|8058|8050|8010|7981|30303
1623677700000|2021-06-14 13:35:00|8044|8040|8024|8019|8047|8044|8023|8019|12388
1623678000000|2021-06-14 13:40:00|8025|8020|8021|8018|8035|8031|8019|8015|9788
1623678300000|2021-06-14 13:45:00|8020|8019|8039|8038|8041|8039|8020|8018|25209
1623678600000|2021-06-14 13:50:00|8038|8037|8041|8038|8043|8040|8029|8027|42636
1623678900000|2021-06-14 13:55:00|8040|8037|8037|8035|8043|8041|8029|8027|24152
1623679200000|2021-06-14 14:00:00|8036|8036|8018|8015|8036|8036|8011|8009|20170
1623679500000|2021-06-14 14:05:00|8017|8016|8022|8019|8023|8021|8015|8012|15000
1623679800000|2021-06-14 14:10:00|8020|8017|8035|8033|8035|8034|8019|8017|11418
1623680100000|2021-06-14 14:15:00|8034|8032|8032|8030|8035|8033|8027|8025|5875
1623680400000|2021-06-14 14:20:00|8033|8031|8030|8028|8040|8038|8027|8025|4844
1623680700000|2021-06-14 14:25:00|8029|8026|8028|8027|8030|8027|8020|8018|10495
1623681000000|2021-06-14 14:30:00|8027|8026|8030|8028|8032|8031|8024|8021|8079
1623681300000|2021-06-14 14:35:00|8031|8029|8028|8026|8037|8034|8026|8023|17902
1623681600000|2021-06-14 14:40:00|8027|8025|8017|8015|8027|8026|8014|8013|15987
1623681900000|2021-06-14 14:45:00|8018|8016|8025|8023|8025|8023|8016|8015|4890
1623682200000|2021-06-14 14:50:00|8024|8022|8023|8022|8028|8025|8020|8018|6281
1623682500000|2021-06-14 14:55:00|8024|8021|8032|8029|8034|8031|8020|8019|7628
1623682800000|2021-06-14 15:00:00|8031|8030|8037|8035|8042|8041|8031|8029|10811
1623683100000|2021-06-14 15:05:00|8038|8034|8040|8038|8044|8041|8037|8034|6173
1623683400000|2021-06-14 15:10:00|8041|8037|8033|8030|8042|8039|8032|8029|5196
1623683700000|2021-06-14 15:15:00|8032|8029|8037|8035|8038|8036|8031|8029|5556
1623684000000|2021-06-14 15:20:00|8038|8036|8042|8039|8042|8039|8036|8035|5432
1623684300000|2021-06-14 15:25:00|8041|8040|8042|8040|8047|8045|8038|8036|6437
1623684600000|2021-06-14 15:30:00|8044|8041|8039|8037|8044|8042|8033|8031|7308
1623684900000|2021-06-14 15:35:00|8040|8038|8044|8042|8050|8046|8039|8036|5648
1623685200000|2021-06-14 15:40:00|8043|8043|8048|8046|8049|8047|8043|8042|5448
1623685500000|2021-06-14 15:45:00|8047|8047|8042|8041|8049|8048|8042|8040|4900
1623685800000|2021-06-14 15:50:00|8041|8040|8052|8051|8052|8051|8041|8040|7676
1623686100000|2021-06-14 15:55:00|8051|8050|8048|8046|8052|8051|8046|8043|6478
1623686400000|2021-06-14 16:00:00|8049|8047|8051|8049|8052|8051|8049|8046|5150
1623686700000|2021-06-14 16:05:00|8050|8050|8050|8048|8053|8052|8050|8048|2668
1623687000000|2021-06-14 16:10:00|8051|8049|8048|8047|8051|8050|8048|8047|5274
1623687300000|2021-06-14 16:15:00|8047|8046|8042|8040|8048|8046|8042|8040|3401
1623687600000|2021-06-14 16:20:00|8041|8041|8040|8038|8045|8043|8040|8038|3656
1623687900000|2021-06-14 16:25:00|8039|8039|8048|8047|8048|8047|8039|8038|5283
1623688200000|2021-06-14 16:30:00|8049|8046|8045|8044|8050|8049|8043|8042|4690
1623688500000|2021-06-14 16:35:00|8044|8043|8048|8046|8049|8048|8044|8042|3124
1623688800000|2021-06-14 16:40:00|8049|8047|8051|8049|8055|8053|8049|8046|17826
1623689100000|2021-06-14 16:45:00|8050|8050|8053|8052|8054|8053|8049|8048|8878
1623689400000|2021-06-14 16:50:00|8052|8051|8047|8046|8053|8052|8046|8045|3239
1623689700000|2021-06-14 16:55:00|8048|8047|8048|8046|8049|8048|8047|8046|1023
1623690000000|2021-06-14 17:00:00|8047|8045|8049|8048|8050|8048|8046|8045|2687
1623690300000|2021-06-14 17:05:00|8048|8047|8049|8047|8051|8050|8048|8046|6212
1623690600000|2021-06-14 17:10:00|8050|8048|8065|8063|8065|8063|8049|8048|5838
1623690900000|2021-06-14 17:15:00|8064|8062|8060|8059|8065|8063|8060|8059|4006
1623691200000|2021-06-14 17:20:00|8059|8058|8057|8055|8061|8059|8054|8052|4858
1623691500000|2021-06-14 17:25:00|8056|8054|8057|8056|8057|8056|8055|8054|1599
1623691800000|2021-06-14 17:30:00|8058|8057|8060|8059|8060|8059|8058|8057|3286
1623692100000|2021-06-14 17:35:00|8059|8058|8064|8063|8064|8063|8059|8058|8129
1623692400000|2021-06-14 17:40:00|8065|8064|8062|8061|8066|8064|8062|8060|3596
1623692700000|2021-06-14 17:45:00|8063|8062|8059|8058|8063|8062|8059|8058|4919
1623693000000|2021-06-14 17:50:00|8060|8059|8058|8057|8061|8060|8057|8056|4547
1623693300000|2021-06-14 17:55:00|8057|8056|8057|8056|8059|8058|8055|8054|3034
1623693600000|2021-06-14 18:00:00|8058|8057|8056|8054|8059|8058|8054|8053|5323
1623693900000|2021-06-14 18:05:00|8055|8055|8053|8051|8059|8058|8053|8051|5747
1623694200000|2021-06-14 18:10:00|8054|8052|8048|8047|8054|8053|8048|8047|4410
1623694500000|2021-06-14 18:15:00|8047|8046|8046|8045|8048|8047|8043|8042|3708
1623694800000|2021-06-14 18:20:00|8045|8044|8045|8044|8046|8045|8043|8042|4893
1623695100000|2021-06-14 18:25:00|8046|8045|8040|8039|8046|8045|8040|8039|4026
1623695400000|2021-06-14 18:30:00|8039|8038|8042|8041|8042|8041|8038|8037|8737
1623695700000|2021-06-14 18:35:00|8041|8040|8041|8040|8041|8040|8038|8037|5894
1623696000000|2021-06-14 18:40:00|8040|8039|8041|8040|8042|8041|8039|8038|7896
1623696300000|2021-06-14 18:45:00|8042|8041|8045|8044|8045|8044|8042|8040|7761
1623696600000|2021-06-14 18:50:00|8044|8043|8042|8041|8044|8043|8040|8039|8291
1623696900000|2021-06-14 18:55:00|8043|8042|8041|8040|8046|8044|8041|8040|5249
1623697200000|2021-06-14 19:00:00|8042|8041|8041|8040|8042|8041|8040|8038|4870
1623697500000|2021-06-14 19:05:00|8040|8039|8040|8039|8041|8040|8039|8038|3575
1623697800000|2021-06-14 19:10:00|8039|8038|8042|8040|8046|8044|8039|8038|9038
1623698100000|2021-06-14 19:15:00|8043|8041|8040|8039|8044|8043|8040|8039|9215
1623698400000|2021-06-14 19:20:00|8039|8038|8042|8041|8045|8043|8039|8038|13471
1623698700000|2021-06-14 19:25:00|8043|8042|8042|8040|8044|8043|8038|8037|8991
1623699000000|2021-06-14 19:30:00|8043|8041|8046|8045|8047|8046|8041|8040|8476
1623699300000|2021-06-14 19:35:00|8047|8046|8057|8055|8058|8056|8046|8045|16230
1623699600000|2021-06-14 19:40:00|8058|8056|8062|8061|8064|8063|8058|8056|17235
1623699900000|2021-06-14 19:45:00|8063|8062|8074|8073|8074|8073|8063|8062|19127
1623700200000|2021-06-14 19:50:00|8073|8072|8082|8080|8085|8084|8073|8071|31072
1623700500000|2021-06-14 19:55:00|8081|8079|8091|8090|8091|8090|8079|8078|84156
1623763800000|2021-06-15 13:30:00|8116|8017|8073|8067|8116|8081|8062|8017|32367
1623764100000|2021-06-15 13:35:00|8072|8065|8027|8024|8072|8067|8026|8023|11109
1623764400000|2021-06-15 13:40:00|8028|8025|8034|8030|8036|8033|8024|8022|10705
1623764700000|2021-06-15 13:45:00|8036|8032|8013|8010|8038|8035|8010|8006|21431
1623765000000|2021-06-15 13:50:00|8014|8011|8014|8010|8026|8022|8012|8010|7946
1623765300000|2021-06-15 13:55:00|8015|8011|8016|8013|8029|8024|8010|8008|11387
1623765600000|2021-06-15 14:00:00|8017|8014|8019|8017|8027|8023|8017|8014|12477
1623765900000|2021-06-15 14:05:00|8018|8018|8015|8012|8026|8024|8015|8012|37056
1623766200000|2021-06-15 14:10:00|8016|8013|8013|8012|8021|8019|8013|8011|8188
1623766500000|2021-06-15 14:15:00|8014|8013|8014|8011|8016|8014|8008|8006|7449
1623766800000|2021-06-15 14:20:00|8013|8010|8009|8007|8016|8014|8008|8007|11372
1623767100000|2021-06-15 14:25:00|8008|8006|8004|8001|8009|8008|7998|7997|41991
1623767400000|2021-06-15 14:30:00|8005|8002|8025|8021|8025|8021|8003|8000|2510
1623767700000|2021-06-15 14:35:00|8024|8020|8018|8016|8025|8021|8012|8008|11281
1623768000000|2021-06-15 14:40:00|8017|8015|8013|8009|8018|8017|8007|8002|12836
1623768300000|2021-06-15 14:45:00|8012|8011|8003|8001|8012|8011|8003|8001|7411
1623768600000|2021-06-15 14:50:00|8002|8000|8011|8008|8018|8013|8001|8000|10265
1623768900000|2021-06-15 14:55:00|8010|8009|8017|8014|8019|8016|8006|8004|9846
1623769200000|2021-06-15 15:00:00|8018|8015|8020|8018|8023|8020|8015|8012|7405
1623769500000|2021-06-15 15:05:00|8019|8017|8018|8016|8019|8017|8012|8010|5956
1623769800000|2021-06-15 15:10:00|8019|8017|8012|8010|8019|8018|8010|8007|6098
1623770100000|2021-06-15 15:15:00|8011|8009|8017|8016|8018|8017|8011|8009|6811
1623770400000|2021-06-15 15:20:00|8016|8015|8015|8013|8020|8019|8014|8013|3172
1623770700000|2021-06-15 15:25:00|8014|8011|8018|8015|8020|8019|8009|8007|8842
1623771000000|2021-06-15 15:30:00|8017|8014|8007|8006|8017|8014|8007|8006|6313
1623771300000|2021-06-15 15:35:00|8008|8007|7999|7997|8008|8007|7999|7997|27536
1623771600000|2021-06-15 15:40:00|7998|7995|7997|7996|8003|8002|7997|7995|17493
1623771900000|2021-06-15 15:45:00|7998|7997|7992|7991|8000|7998|7985|7984|27114
1623772200000|2021-06-15 15:50:00|7991|7990|7986|7984|7992|7990|7985|7984|8194
1623772500000|2021-06-15 15:55:00|7987|7985|7979|7977|7988|7987|7979|7977|17803
1623772800000|2021-06-15 16:00:00|7978|7976|7976|7975|7982|7981|7975|7974|4988
1623773100000|2021-06-15 16:05:00|7975|7974|7975|7973|7978|7977|7974|7973|5675
1623773400000|2021-06-15 16:10:00|7976|7974|7968|7966|7976|7975|7968|7965|5764
1623773700000|2021-06-15 16:15:00|7967|7965|7970|7969|7972|7971|7966|7963|10790
1623774000000|2021-06-15 16:20:00|7969|7968|7982|7980|7982|7981|7969|7968|7062
1623774300000|2021-06-15 16:25:00|7983|7981|7985|7983|7986|7985|7983|7981|3031
1623774600000|2021-06-15 16:30:00|7984|7984|7979|7977|7985|7984|7978|7977|8256
1623774900000|2021-06-15 16:35:00|7978|7976|7981|7979|7982|7980|7974|7973|5555
1623775200000|2021-06-15 16:40:00|7980|7978|7978|7976|7984|7983|7977|7975|13217
1623775500000|2021-06-15 16:45:00|7979|7977|7986|7984|7986|7985|7979|7977|8853
1623775800000|2021-06-15 16:50:00|7985|7985|7982|7981|7988|7987|7980|7978|4084
1623776100000|2021-06-15 16:55:00|7981|7980|7983|7982|7985|7984|7981|7979|10309
1623776400000|2021-06-15 17:00:00|7982|7981|7986|7984|7987|7986|7982|7981|7988
1623776700000|2021-06-15 17:05:00|7985|7985|7986|7984|7988|7987|7985|7984|4801
1623777000000|2021-06-15 17:10:00|7985|7985|7991|7990|7991|7990|7984|7982|7248
1623777300000|2021-06-15 17:15:00|7992|7991|7996|7995|7999|7997|7992|7991|6472
1623777600000|2021-06-15 17:20:00|7997|7996|7995|7994|7997|7996|7993|7992|9245
1623777900000|2021-06-15 17:25:00|7996|7995|7997|7996|7997|7996|7995|7994|3773
1623778200000|2021-06-15 17:30:00|7998|7997|7991|7990|8001|7999|7990|7988|5055
1623778500000|2021-06-15 17:35:00|7990|7989|7992|7990|7993|7991|7988|7986|4122
1623778800000|2021-06-15 17:40:00|7991|7991|7994|7992|7995|7994|7991|7990|6056
1623779100000|2021-06-15 17:45:00|7993|7991|7990|7989|7993|7991|7989|7987|9626
1623779400000|2021-06-15 17:50:00|7991|7990|7995|7993|7999|7998|7991|7990|8539
1623779700000|2021-06-15 17:55:00|7996|7994|7996|7995|8000|7999|7995|7993|6526
1623780000000|2021-06-15 18:00:00|7997|7996|8005|8003|8006|8004|7997|7995|6497
1623780300000|2021-06-15 18:05:00|8006|8004|8013|8011|8015|8013|8006|8004|7109
1623780600000|2021-06-15 18:10:00|8012|8010|8003|8002|8013|8012|8000|7999|12099
1623780900000|2021-06-15 18:15:00|8004|8003|7997|7996|8008|8006|7994|7993|31319
1623781200000|2021-06-15 18:20:00|7996|7995|7988|7987|7996|7996|7986|7985|41642
1623781500000|2021-06-15 18:25:00|7987|7986|7989|7988|7996|7994|7985|7982|58524
1623781800000|2021-06-15 18:30:00|7988|7987|7985|7983|7989|7987|7985|7983|13469
1623782100000|2021-06-15 18:35:00|7986|7984|7990|7989|7990|7989|7982|7981|24710
1623782400000|2021-06-15 18:40:00|7991|7990|7991|7990|7993|7992|7990|7988|6154
1623782700000|2021-06-15 18:45:00|7990|7989|7999|7998|8001|7999|7990|7989|6831
1623783000000|2021-06-15 18:50:00|7998|7997|7997|7996|7998|7997|7995|7994|3960
1623783300000|2021-06-15 18:55:00|7998|7997|8002|8001|8005|8003|7998|7996|7822
1623783600000|2021-06-15 19:00:00|8001|8000|7994|7993|8002|8001|7994|7992|5694
1623783900000|2021-06-15 19:05:00|7993|7992|7996|7995|7999|7997|7992|7991|5843
1623784200000|2021-06-15 19:10:00|7997|7996|7994|7993|7998|7997|7994|7993|3030
1623784500000|2021-06-15 19:15:00|7995|7994|7992|7991|7995|7994|7991|7990|4525
1623784800000|2021-06-15 19:20:00|7993|7992|7986|7985|7997|7996|7985|7984|11362
1623785100000|2021-06-15 19:25:00|7987|7986|7975|7974|7987|7986|7974|7972|10163
1623785400000|2021-06-15 19:30:00|7974|7973|7980|7978|7983|7981|7968|7966|31574
1623785700000|2021-06-15 19:35:00|7979|7979|7973|7971|7979|7979|7971|7970|16384
1623786000000|2021-06-15 19:40:00|7972|7972|7975|7974|7978|7977|7972|7971|13382
1623786300000|2021-06-15 19:45:00|7976|7975|7983|7982|7983|7982|7973|7972|19635
1623786600000|2021-06-15 19:50:00|7982|7981|7968|7966|7982|7981|7967|7966|44217
1623786900000|2021-06-15 19:55:00|7969|7967|7973|7970|7978|7977|7969|7966|93664
1623850200000|2021-06-16 13:30:00|8014|7959|8001|7993|8014|7994|7972|7959|25670
1623850500000|2021-06-16 13:35:00|8000|7992|7998|7995|8007|8001|7989|7986|6715
1623850800000|2021-06-16 13:40:00|7997|7993|7982|7980|8001|7996|7980|7973|3527
1623851100000|2021-06-16 13:45:00|7983|7981|7979|7974|7993|7984|7971|7968|9184
1623851400000|2021-06-16 13:50:00|7977|7973|7977|7975|7982|7977|7970|7967|14608
1623851700000|2021-06-16 13:55:00|7976|7974|7975|7972|7977|7974|7966|7964|16231
1623852000000|2021-06-16 14:00:00|7976|7973|7975|7974|7985|7982|7973|7971|12088
1623852300000|2021-06-16 14:05:00|7977|7975|7976|7974|7982|7980|7975|7972|5491
1623852600000|2021-06-16 14:10:00|7975|7973|7963|7960|7976|7974|7962|7960|14658
1623852900000|2021-06-16 14:15:00|7965|7961|7952|7949|7965|7963|7948|7945|20302
1623853200000|2021-06-16 14:20:00|7951|7948|7957|7954|7957|7954|7948|7946|10250
1623853500000|2021-06-16 14:25:00|7958|7955|7967|7964|7971|7968|7958|7955|5758
1623853800000|2021-06-16 14:30:00|7966|7963|7969|7967|7971|7967|7958|7957|7119
1623854100000|2021-06-16 14:35:00|7971|7968|7964|7962|7973|7971|7962|7959|8695
1623854400000|2021-06-16 14:40:00|7963|7960|7965|7962|7967|7965|7962|7958|4823
1623854700000|2021-06-16 14:45:00|7966|7963|7960|7958|7969|7967|7959|7957|5616
1623855000000|2021-06-16 14:50:00|7961|7959|7969|7967|7969|7967|7961|7959|5486
1623855300000|2021-06-16 14:55:00|7970|7968|7980|7978|7980|7979|7970|7968|5840
1623855600000|2021-06-16 15:00:00|7981|7979|7986|7984|7990|7988|7979|7978|4709
1623855900000|2021-06-16 15:05:00|7987|7985|7994|7992|8000|7998|7987|7985|11841
1623856200000|2021-06-16 15:10:00|7995|7993|7994|7992|7995|7993|7987|7985|4408
1623856500000|2021-06-16 15:15:00|7993|7991|8002|7999|8003|7999|7992|7990|3344
1623856800000|2021-06-16 15:20:00|8001|7998|7991|7989|8001|7999|7988|7984|6180
1623857100000|2021-06-16 15:25:00|7992|7990|7999|7996|8001|7998|7992|7990|3286
1623857400000|2021-06-16 15:30:00|7998|7998|7992|7990|7998|7998|7988|7985|3744
1623857700000|2021-06-16 15:35:00|7994|7991|7999|7997|7999|7998|7990|7989|18282
1623858000000|2021-06-16 15:40:00|7998|7998|7994|7993|8001|7999|7992|7990|88465
1623858300000|2021-06-16 15:45:00|7993|7992|7991|7990|7993|7992|7989|7987|15863
1623858600000|2021-06-16 15:50:00|7990|7989|7990|7989|7992|7991|7988|7987|31133
1623858900000|2021-06-16 15:55:00|7991|7990|7986|7984|7996|7994|7986|7984|24573
1623859200000|2021-06-16 16:00:00|7985|7985|7994|7993|7999|7994|7985|7983|60827
1623859500000|2021-06-16 16:05:00|7993|7992|7997|7995|8013|8011|7990|7988|241871
1623859800000|2021-06-16 16:10:00|7996|7994|8007|8004|8007|8004|7990|7988|11174
1623860100000|2021-06-16 16:15:00|8008|8005|7990|7988|8008|8005|7990|7988|9289
1623860400000|2021-06-16 16:20:00|7989|7989|7990|7988|7990|7989|7985|7984|7538
1623860700000|2021-06-16 16:25:00|7991|7989|7988|7986|7995|7993|7987|7986|3076
1623861000000|2021-06-16 16:30:00|7987|7987|7994|7992|7998|7996|7987|7985|5733
1623861300000|2021-06-16 16:35:00|7995|7993|7990|7988|7995|7993|7986|7985|3768
1623861600000|2021-06-16 16:40:00|7989|7989|7994|7992|7995|7992|7989|7987|3933
1623861900000|2021-06-16 16:45:00|7993|7991|7993|7992|7998|7994|7992|7990|128927
1623862200000|2021-06-16 16:50:00|7992|7991|7990|7989|7993|7992|7988|7987|2226
1623862500000|2021-06-16 16:55:00|7989|7988|7988|7986|7989|7988|7983|7982|5482
1623862800000|2021-06-16 17:00:00|7987|7985|7981|7978|7988|7985|7981|7978|2685
1623863100000|2021-06-16 17:05:00|7980|7979|7987|7985|7987|7986|7977|7976|4477
1623863400000|2021-06-16 17:10:00|7988|7986|7996|7994|7998|7996|7984|7981|8269
1623863700000|2021-06-16 17:15:00|7997|7995|8003|8001|8004|8001|7997|7995|11013
1623864000000|2021-06-16 17:20:00|8004|8000|7997|7995|8005|8002|7997|7995|2595
1623864300000|2021-06-16 17:25:00|7996|7996|7994|7993|7997|7996|7994|7991|2936
1623864600000|2021-06-16 17:30:00|7995|7994|7995|7993|7998|7996|7994|7993|3645
1623864900000|2021-06-16 17:35:00|7994|7992|7993|7991|7994|7993|7991|7989|5217
1623865200000|2021-06-16 17:40:00|7994|7992|7992|7990|7997|7994|7992|7989|3060
1623865500000|2021-06-16 17:45:00|7991|7989|7980|7977|7991|7989|7980|7977|3612
1623865800000|2021-06-16 17:50:00|7979|7976|7977|7976|7979|7977|7973|7971|5334
1623866100000|2021-06-16 17:55:00|7978|7977|7984|7976|7989|7985|7978|7975|7092
1623866400000|2021-06-16 18:00:00|7978|7975|7954|7945|7982|7976|7938|7930|46798
1623866700000|2021-06-16 18:05:00|7953|7946|7954|7949|7972|7962|7947|7940|19235
1623867000000|2021-06-16 18:10:00|7955|7950|7957|7953|7973|7966|7955|7950|25406
1623867300000|2021-06-16 18:15:00|7956|7954|7945|7942|7957|7954|7941|7938|23930
1623867600000|2021-06-16 18:20:00|7944|7941|7954|7951|7963|7959|7941|7940|26743
1623867900000|2021-06-16 18:25:00|7956|7952|7965|7962|7972|7968|7955|7951|10066
1623868200000|2021-06-16 18:30:00|7964|7961|7967|7963|7980|7975|7961|7958|22499
1623868500000|2021-06-16 18:35:00|7966|7962|7949|7944|7966|7963|7944|7940|17325
1623868800000|2021-06-16 18:40:00|7948|7943|7922|7919|7948|7943|7919|7918|15465
1623869100000|2021-06-16 18:45:00|7921|7918|7921|7918|7935|7932|7918|7916|18299
1623869400000|2021-06-16 18:50:00|7922|7919|7948|7944|7948|7944|7921|7918|7964
1623869700000|2021-06-16 18:55:00|7947|7945|7954|7951|7958|7955|7941|7936|9718
1623870000000|2021-06-16 19:00:00|7953|7950|7958|7955|7959|7957|7952|7950|6566
1623870300000|2021-06-16 19:05:00|7957|7956|7959|7957|7961|7957|7948|7945|6690
1623870600000|2021-06-16 19:10:00|7958|7958|7967|7964|7969|7967|7958|7957|10354
1623870900000|2021-06-16 19:15:00|7968|7965|7968|7966|7971|7970|7963|7962|11079
1623871200000|2021-06-16 19:20:00|7969|7967|7960|7959|7969|7968|7955|7952|25641
1623871500000|2021-06-16 19:25:00|7961|7960|7948|7945|7971|7966|7947|7945|28813
1623871800000|2021-06-16 19:30:00|7947|7946|7951|7950|7956|7955|7946|7943|78906
1623872100000|2021-06-16 19:35:00|7950|7949|7958|7957|7966|7963|7949|7947|48417
1623872400000|2021-06-16 19:40:00|7957|7956|7956|7954|7971|7969|7951|7949|49096
1623872700000|2021-06-16 19:45:00|7955|7953|7955|7952|7958|7957|7939|7938|98684
1623873000000|2021-06-16 19:50:00|7954|7951|7924|7923|7954|7951|7923|7921|105125
1623873300000|2021-06-16 19:55:00|7923|7922|7921|7919|7927|7926|7913|7912|183535
1623936600000|2021-06-17 13:30:00|7921|7880|7892|7885|7935|7914|7889|7880|23136
1623936900000|2021-06-17 13:35:00|7893|7886|7868|7863|7896|7891|7868|7861|17454
1623937200000|2021-06-17 13:40:00|7869|7864|7877|7875|7880|7877|7865|7861|21984
1623937500000|2021-06-17 13:45:00|7876|7874|7841|7837|7876|7874|7839|7836|14280
1623937800000|2021-06-17 13:50:00|7840|7838|7856|7851|7863|7859|7839|7837|23105
1623938100000|2021-06-17 13:55:00|7855|7852|7862|7859|7868|7867|7851|7848|18681
1623938400000|2021-06-17 14:00:00|7861|7858|7852|7849|7863|7859|7842|7840|30847
1623938700000|2021-06-17 14:05:00|7853|7850|7848|7846|7859|7857|7848|7845|16762
1623939000000|2021-06-17 14:10:00|7847|7847|7851|7848|7856|7853|7846|7844|13225
1623939300000|2021-06-17 14:15:00|7849|7846|7839|7837|7856|7852|7838|7837|9901
1623939600000|2021-06-17 14:20:00|7838|7838|7844|7841|7846|7844|7836|7835|41293
1623939900000|2021-06-17 14:25:00|7845|7839|7846|7843|7852|7851|7842|7839|23506
1623940200000|2021-06-17 14:30:00|7847|7844|7873|7869|7873|7870|7846|7843|9883
1623940500000|2021-06-17 14:35:00|7874|7870|7894|7892|7895|7892|7874|7870|17122
1623940800000|2021-06-17 14:40:00|7896|7893|7877|7875|7898|7894|7876|7873|7664
1623941100000|2021-06-17 14:45:00|7878|7876|7873|7871|7879|7877|7865|7863|4471
1623941400000|2021-06-17 14:50:00|7872|7872|7870|7868|7875|7873|7870|7867|5612
1623941700000|2021-06-17 14:55:00|7869|7867|7882|7878|7882|7878|7868|7865|7267
1623942000000|2021-06-17 15:00:00|7881|7879|7871|7868|7885|7882|7866|7865|9721
1623942300000|2021-06-17 15:05:00|7870|7867|7870|7867|7878|7874|7869|7866|12343
1623942600000|2021-06-17 15:10:00|7871|7865|7869|7866|7873|7870|7864|7861|9476
1623942900000|2021-06-17 15:15:00|7868|7867|7873|7870|7878|7874|7867|7866|4529
1623943200000|2021-06-17 15:20:00|7874|7871|7853|7850|7874|7871|7851|7850|3417
1623943500000|2021-06-17 15:25:00|7852|7849|7854|7851|7856|7853|7848|7846|11054
1623943800000|2021-06-17 15:30:00|7853|7850|7852|7850|7857|7854|7845|7842|4402
1623944100000|2021-06-17 15:35:00|7853|7851|7850|7848|7857|7854|7847|7844|5995
1623944400000|2021-06-17 15:40:00|7849|7847|7838|7835|7852|7849|7838|7835|4090
1623944700000|2021-06-17 15:45:00|7839|7836|7847|7845|7853|7848|7839|7836|5715
1623945000000|2021-06-17 15:50:00|7846|7843|7855|7852|7856|7853|7845|7843|9238
1623945300000|2021-06-17 15:55:00|7857|7853|7852|7849|7860|7857|7848|7845|15847
1623945600000|2021-06-17 16:00:00|7851|7848|7853|7852|7857|7853|7848|7845|9307
1623945900000|2021-06-17 16:05:00|7852|7851|7860|7857|7860|7858|7848|7847|7278
1623946200000|2021-06-17 16:10:00|7861|7858|7860|7859|7863|7861|7856|7855|6929
1623946500000|2021-06-17 16:15:00|7859|7858|7859|7857|7865|7862|7854|7851|25001
1623946800000|2021-06-17 16:20:00|7858|7858|7847|7845|7860|7858|7846|7843|28593
1623947100000|2021-06-17 16:25:00|7848|7844|7852|7849|7858|7856|7848|7844|28538
1623947400000|2021-06-17 16:30:00|7853|7847|7851|7848|7854|7852|7845|7843|63810
1623947700000|2021-06-17 16:35:00|7853|7849|7845|7843|7858|7857|7845|7842|11496
1623948000000|2021-06-17 16:40:00|7846|7844|7849|7848|7853|7851|7845|7843|24206
1623948300000|2021-06-17 16:45:00|7850|7849|7850|7847|7853|7851|7846|7844|10421
1623948600000|2021-06-17 16:50:00|7849|7848|7861|7859|7861|7860|7846|7845|15546
1623948900000|2021-06-17 16:55:00|7860|7860|7867|7864|7868|7864|7858|7855|20100
1623949200000|2021-06-17 17:00:00|7866|7865|7876|7873|7879|7876|7865|7864|19349
1623949500000|2021-06-17 17:05:00|7878|7874|7877|7874|7884|7880|7874|7871|16989
1623949800000|2021-06-17 17:10:00|7876|7873|7875|7873|7880|7878|7873|7872|6430
1623950100000|2021-06-17 17:15:00|7876|7874|7872|7871|7880|7877|7870|7868|6402
1623950400000|2021-06-17 17:20:00|7873|7872|7883|7881|7890|7886|7870|7869|74987
1623950700000|2021-06-17 17:25:00|7882|7880|7882|7880|7891|7887|7879|7876|19157
1623951000000|2021-06-17 17:30:00|7883|7881|7876|7874|7883|7881|7870|7868|8269
1623951300000|2021-06-17 17:35:00|7875|7873|7868|7866|7880|7877|7868|7866|4801
1623951600000|2021-06-17 17:40:00|7867|7867|7860|7858|7869|7867|7860|7856|5414
1623951900000|2021-06-17 17:45:00|7859|7857|7851|7849|7859|7857|7850|7847|12127
1623952200000|2021-06-17 17:50:00|7850|7850|7851|7848|7855|7854|7848|7847|16901
1623952500000|2021-06-17 17:55:00|7850|7849|7848|7845|7853|7850|7846|7844|9053
1623952800000|2021-06-17 18:00:00|7847|7844|7849|7847|7849|7847|7841|7838|12220
1623953100000|2021-06-17 18:05:00|7848|7846|7846|7844|7853|7852|7845|7843|7948
1623953400000|2021-06-17 18:10:00|7847|7845|7859|7857|7861|7859|7847|7844|8564
1623953700000|2021-06-17 18:15:00|7860|7858|7856|7854|7863|7861|7856|7854|5133
1623954000000|2021-06-17 18:20:00|7855|7852|7856|7855|7857|7855|7851|7849|7547
1623954300000|2021-06-17 18:25:00|7855|7853|7862|7859|7864|7861|7854|7853|5699
1623954600000|2021-06-17 18:30:00|7861|7858|7860|7859|7863|7860|7856|7854|6454
1623954900000|2021-06-17 18:35:00|7861|7860|7858|7857|7863|7862|7858|7857|8957
1623955200000|2021-06-17 18:40:00|7859|7858|7869|7867|7869|7867|7859|7858|22673
1623955500000|2021-06-17 18:45:00|7868|7866|7861|7859|7868|7866|7859|7858|16603
1623955800000|2021-06-17 18:50:00|7860|7858|7859|7858|7867|7864|7858|7857|7640
1623956100000|2021-06-17 18:55:00|7860|7859|7864|7863|7867|7865|7860|7859|13254
1623956400000|2021-06-17 19:00:00|7866|7864|7875|7872|7875|7872|7856|7854|44266
1623956700000|2021-06-17 19:05:00|7873|7870|7865|7864|7873|7870|7863|7861|7758
1623957000000|2021-06-17 19:10:00|7864|7863|7885|7884|7887|7884|7864|7862|15586
1623957300000|2021-06-17 19:15:00|7884|7883|7905|7903|7906|7903|7883|7882|42388
1623957600000|2021-06-17 19:20:00|7904|7902|7902|7900|7910|7909|7902|7900|35181
1623957900000|2021-06-17 19:25:00|7901|7899|7905|7904|7909|7908|7899|7897|14531
1623958200000|2021-06-17 19:30:00|7906|7905|7896|7894|7908|7907|7893|7891|26332
1623958500000|2021-06-17 19:35:00|7897|7895|7909|7908|7911|7910|7897|7894|19670
1623958800000|2021-06-17 19:40:00|7910|7909|7911|7910|7919|7918|7907|7906|27657
1623959100000|2021-06-17 19:45:00|7910|7909|7905|7902|7912|7910|7903|7901|26480
1623959400000|2021-06-17 19:50:00|7906|7903|7901|7900|7914|7912|7896|7895|56582
1623959700000|2021-06-17 19:55:00|7900|7899|7899|7897|7901|7900|7889|7888|103582
1624023000000|2021-06-18 13:30:00|7917|7841|7903|7897|7917|7898|7860|7841|419613
1624023300000|2021-06-18 13:35:00|7905|7898|7935|7931|7938|7935|7900|7897|24101
1624023600000|2021-06-18 13:40:00|7934|7930|7925|7920|7935|7930|7915|7910|49310
1624023900000|2021-06-18 13:45:00|7926|7919|7948|7946|7955|7950|7918|7914|25292
1624024200000|2021-06-18 13:50:00|7947|7945|7914|7910|7949|7948|7911|7908|55504
1624024500000|2021-06-18 13:55:00|7913|7911|7903|7899|7927|7923|7902|7899|21389
1624024800000|2021-06-18 14:00:00|7905|7900|7904|7899|7934|7929|7904|7899|17916
1624025100000|2021-06-18 14:05:00|7903|7900|7920|7918|7921|7918|7902|7898|7869
1624025400000|2021-06-18 14:10:00|7922|7919|7915|7912|7928|7923|7912|7908|7997
1624025700000|2021-06-18 14:15:00|7914|7908|7896|7894|7914|7910|7894|7891|9281
1624026000000|2021-06-18 14:20:00|7895|7893|7882|7880|7902|7901|7882|7880|25491
1624026300000|2021-06-18 14:25:00|7883|7881|7882|7879|7897|7894|7879|7878|18379
1624026600000|2021-06-18 14:30:00|7881|7878|7887|7885|7889|7886|7867|7865|8160
1624026900000|2021-06-18 14:35:00|7888|7886|7904|7901|7907|7904|7888|7886|7290
1624027200000|2021-06-18 14:40:00|7903|7900|7884|7881|7904|7902|7884|7881|9255
1624027500000|2021-06-18 14:45:00|7885|7882|7885|7883|7887|7884|7876|7872|7382
1624027800000|2021-06-18 14:50:00|7884|7882|7877|7876|7886|7883|7874|7872|25256
1624028100000|2021-06-18 14:55:00|7876|7875|7894|7891|7894|7891|7876|7874|9159
1624028400000|2021-06-18 15:00:00|7893|7892|7897|7895|7905|7903|7891|7887|11621
1624028700000|2021-06-18 15:05:00|7896|7894|7898|7896|7905|7901|7888|7885|4460
1624029000000|2021-06-18 15:10:00|7897|7894|7905|7901|7906|7901|7892|7888|6391
1624029300000|2021-06-18 15:15:00|7904|7900|7911|7909|7911|7909|7900|7897|5675
1624029600000|2021-06-18 15:20:00|7910|7908|7912|7909|7914|7912|7906|7903|6761
1624029900000|2021-06-18 15:25:00|7914|7910|7904|7902|7914|7911|7901|7898|5212
1624030200000|2021-06-18 15:30:00|7903|7901|7911|7909|7912|7910|7896|7893|5686
1624030500000|2021-06-18 15:35:00|7910|7908|7898|7895|7911|7908|7895|7892|6189
1624030800000|2021-06-18 15:40:00|7899|7896|7902|7899|7902|7900|7894|7892|3299
1624031100000|2021-06-18 15:45:00|7901|7900|7899|7898|7902|7900|7893|7891|4589
1624031400000|2021-06-18 15:50:00|7900|7899|7906|7905|7907|7905|7899|7898|4691
1624031700000|2021-06-18 15:55:00|7905|7904|7907|7906|7909|7906|7901|7900|6348
1624032000000|2021-06-18 16:00:00|7906|7905|7905|7903|7906|7906|7896|7895|5900
1624032300000|2021-06-18 16:05:00|7904|7904|7919|7916|7919|7916|7902|7901|4975
1624032600000|2021-06-18 16:10:00|7918|7915|7910|7908|7920|7917|7909|7908|14752
1624032900000|2021-06-18 16:15:00|7909|7907|7912|7910|7913|7910|7904|7901|7340
1624033200000|2021-06-18 16:20:00|7911|7909|7906|7905|7911|7909|7904|7902|7400
1624033500000|2021-06-18 16:25:00|7907|7906|7911|7910|7914|7912|7906|7903|9001
1624033800000|2021-06-18 16:30:00|7910|7908|7906|7903|7912|7910|7905|7903|5541
1624034100000|2021-06-18 16:35:00|7905|7905|7911|7909|7912|7911|7904|7902|5769
1624034400000|2021-06-18 16:40:00|7910|7910|7910|7908|7915|7912|7908|7906|6462
1624034700000|2021-06-18 16:45:00|7911|7909|7905|7904|7912|7910|7903|7901|5193
1624035000000|2021-06-18 16:50:00|7904|7903|7899|7898|7905|7904|7897|7895|9102
1624035300000|2021-06-18 16:55:00|7898|7897|7899|7897|7901|7899|7892|7889|7990
1624035600000|2021-06-18 17:00:00|7898|7896|7895|7893|7898|7897|7895|7892|7104
1624035900000|2021-06-18 17:05:00|7894|7892|7891|7889|7895|7893|7890|7888|10671
1624036200000|2021-06-18 17:10:00|7890|7890|7890|7889|7893|7892|7888|7887|13043
1624036500000|2021-06-18 17:15:00|7891|7890|7879|7878|7892|7891|7879|7878|16702
1624036800000|2021-06-18 17:20:00|7878|7877|7869|7867|7879|7877|7864|7862|9136
1624037100000|2021-06-18 17:25:00|7868|7866|7857|7855|7868|7866|7853|7852|8593
1624037400000|2021-06-18 17:30:00|7858|7856|7869|7868|7870|7868|7855|7853|12516
1624037700000|2021-06-18 17:35:00|7870|7869|7855|7853|7871|7870|7854|7851|7652
1624038000000|2021-06-18 17:40:00|7854|7852|7852|7850|7855|7854|7849|7846|9459
1624038300000|2021-06-18 17:45:00|7851|7851|7848|7845|7851|7851|7848|7845|12665
1624038600000|2021-06-18 17:50:00|7847|7846|7844|7843|7847|7846|7843|7841|13999
1624038900000|2021-06-18 17:55:00|7845|7844|7848|7847|7848|7847|7844|7843|8167
1624039200000|2021-06-18 18:00:00|7847|7846|7852|7851|7862|7859|7844|7841|13176
1624039500000|2021-06-18 18:05:00|7853|7850|7854|7853|7858|7856|7851|7850|9030
1624039800000|2021-06-18 18:10:00|7853|7852|7842|7841|7854|7853|7842|7841|13566
1624040100000|2021-06-18 18:15:00|7843|7842|7853|7851|7854|7852|7842|7841|6910
1624040400000|2021-06-18 18:20:00|7854|7852|7851|7849|7856|7854|7849|7846|5261
1624040700000|2021-06-18 18:25:00|7850|7848|7846|7845|7851|7848|7843|7842|10840
1624041000000|2021-06-18 18:30:00|7845|7844|7836|7835|7846|7845|7836|7835|8411
1624041300000|2021-06-18 18:35:00|7835|7834|7841|7838|7841|7839|7834|7833|5781
1624041600000|2021-06-18 18:40:00|7840|7837|7827|7825|7840|7837|7826|7824|3961
1624041900000|2021-06-18 18:45:00|7826|7824|7829|7827|7832|7830|7824|7822|6746
1624042200000|2021-06-18 18:50:00|7830|7828|7830|7828|7835|7833|7827|7826|6756
1624042500000|2021-06-18 18:55:00|7829|7827|7821|7819|7830|7827|7816|7812|12305
1624042800000|2021-06-18 19:00:00|7820|7818|7825|7823|7837|7835|7819|7816|9007
1624043100000|2021-06-18 19:05:00|7826|7824|7822|7820|7829|7827|7821|7819|5003
1624043400000|2021-06-18 19:10:00|7821|7819|7842|7840|7842|7840|7821|7819|15354
1624043700000|2021-06-18 19:15:00|7841|7839|7845|7843|7848|7846|7838|7837|10760
1624044000000|2021-06-18 19:20:00|7844|7842|7847|7844|7849|7846|7841|7840|9260
1624044300000|2021-06-18 19:25:00|7846|7843|7830|7829|7846|7843|7830|7828|12621
1624044600000|2021-06-18 19:30:00|7831|7830|7822|7819|7835|7833|7816|7814|33592
1624044900000|2021-06-18 19:35:00|7821|7820|7827|7824|7828|7825|7813|7811|42783
1624045200000|2021-06-18 19:40:00|7826|7823|7825|7823|7832|7828|7818|7817|39001
1624045500000|2021-06-18 19:45:00|7824|7822|7810|7803|7824|7822|7807|7803|88137
1624045800000|2021-06-18 19:50:00|7804|7804|7783|7780|7810|7804|7782|7780|95045
1624046100000|2021-06-18 19:55:00|7782|7781|7762|7760|7785|7784|7757|7756|252393
1624282200000|2021-06-21 13:30:00|7836|7779|7806|7796|7837|7826|7791|7779|29890
1624282500000|2021-06-21 13:35:00|7805|7795|7813|7808|7817|7812|7787|7777|10879
1624282800000|2021-06-21 13:40:00|7812|7809|7847|7840|7849|7845|7809|7804|60225
1624283100000|2021-06-21 13:45:00|7848|7843|7840|7836|7855|7851|7830|7827|12378
1624283400000|2021-06-21 13:50:00|7838|7835|7863|7860|7865|7861|7836|7831|15855
1624283700000|2021-06-21 13:55:00|7865|7861|7875|7871|7877|7875|7856|7850|10890
1624284000000|2021-06-21 14:00:00|7874|7872|7899|7896|7900|7897|7872|7870|11200
1624284300000|2021-06-21 14:05:00|7898|7895|7901|7898|7905|7902|7896|7891|8472
1624284600000|2021-06-21 14:10:00|7900|7897|7907|7904|7911|7908|7892|7889|10332
1624284900000|2021-06-21 14:15:00|7906|7905|7909|7905|7925|7923|7906|7903|8832
1624285200000|2021-06-21 14:20:00|7910|7906|7918|7916|7925|7923|7909|7904|3615
1624285500000|2021-06-21 14:25:00|7919|7917|7916|7914|7925|7924|7913|7912|6629
1624285800000|2021-06-21 14:30:00|7919|7915|7929|7926|7929|7927|7918|7913|3379
1624286100000|2021-06-21 14:35:00|7928|7925|7917|7914|7928|7925|7913|7909|6579
1624286400000|2021-06-21 14:40:00|7916|7915|7912|7910|7920|7916|7909|7907|7115
1624286700000|2021-06-21 14:45:00|7913|7911|7910|7907|7919|7916|7908|7907|5451
1624287000000|2021-06-21 14:50:00|7911|7908|7916|7914|7922|7919|7910|7907|8109
1624287300000|2021-06-21 14:55:00|7918|7915|7931|7929|7936|7933|7918|7915|4903
1624287600000|2021-06-21 15:00:00|7932|7930|7918|7913|7935|7932|7918|7913|4728
1624287900000|2021-06-21 15:05:00|7917|7912|7912|7910|7922|7918|7908|7905|4289
1624288200000|2021-06-21 15:10:00|7911|7911|7925|7922|7926|7925|7911|7910|2993
1624288500000|2021-06-21 15:15:00|7926|7923|7934|7932|7939|7936|7926|7923|5696
1624288800000|2021-06-21 15:20:00|7935|7933|7942|7940|7943|7941|7932|7930|84570
1624289100000|2021-06-21 15:25:00|7943|7941|7931|7927|7953|7949|7930|7927|14177
1624289400000|2021-06-21 15:30:00|7932|7928|7932|7929|7939|7938|7930|7927|2479
1624289700000|2021-06-21 15:35:00|7934|7930|7934|7931|7940|7937|7932|7930|4804
1624290000000|2021-06-21 15:40:00|7933|7933|7943|7941|7943|7941|7933|7930|5243
1624290300000|2021-06-21 15:45:00|7944|7942|7955|7953|7956|7954|7944|7941|4116
1624290600000|2021-06-21 15:50:00|7956|7954|7955|7953|7959|7956|7951|7948|3719
1624290900000|2021-06-21 15:55:00|7954|7951|7955|7953|7955|7953|7947|7944|3679
1624291200000|2021-06-21 16:00:00|7954|7952|7952|7950|7954|7952|7948|7946|7668
1624291500000|2021-06-21 16:05:00|7953|7949|7950|7948|7953|7950|7947|7945|3626
1624291800000|2021-06-21 16:10:00|7949|7947|7951|7949|7952|7950|7946|7943|3542
1624292100000|2021-06-21 16:15:00|7950|7948|7954|7952|7956|7954|7949|7945|4847
1624292400000|2021-06-21 16:20:00|7953|7953|7960|7957|7964|7961|7953|7953|7560
1624292700000|2021-06-21 16:25:00|7961|7958|7967|7964|7968|7965|7958|7957|3567
1624293000000|2021-06-21 16:30:00|7968|7965|7966|7964|7972|7971|7966|7963|9453
1624293300000|2021-06-21 16:35:00|7967|7965|7968|7966|7968|7966|7957|7955|6546
1624293600000|2021-06-21 16:40:00|7969|7967|7978|7976|7978|7976|7968|7967|7607
1624293900000|2021-06-21 16:45:00|7977|7975|7966|7964|7978|7977|7965|7963|7238
1624294200000|2021-06-21 16:50:00|7965|7963|7970|7968|7971|7969|7965|7963|4059
1624294500000|2021-06-21 16:55:00|7969|7967|7963|7961|7970|7968|7959|7957|7989
1624294800000|2021-06-21 17:00:00|7962|7962|7961|7960|7965|7964|7958|7956|3702
1624295100000|2021-06-21 17:05:00|7962|7961|7965|7964|7969|7966|7961|7960|6198
1624295400000|2021-06-21 17:10:00|7966|7963|7961|7960|7968|7967|7961|7960|18893
1624295700000|2021-06-21 17:15:00|7960|7959|7955|7953|7962|7960|7952|7951|5261
1624296000000|2021-06-21 17:20:00|7956|7954|7951|7949|7960|7959|7949|7947|6943
1624296300000|2021-06-21 17:25:00|7950|7950|7954|7953|7960|7957|7950|7950|11893
1624296600000|2021-06-21 17:30:00|7955|7954|7953|7951|7956|7955|7952|7951|16422
1624296900000|2021-06-21 17:35:00|7952|7950|7957|7955|7957|7955|7948|7947|6492
1624297200000|2021-06-21 17:40:00|7958|7956|7960|7958|7966|7962|7956|7954|22285
1624297500000|2021-06-21 17:45:00|7959|7957|7957|7954|7959|7957|7953|7951|16149
1624297800000|2021-06-21 17:50:00|7956|7952|7951|7948|7959|7956|7948|7946|5437
1624298100000|2021-06-21 17:55:00|7952|7949|7950|7947|7952|7950|7947|7944|8486
1624298400000|2021-06-21 18:00:00|7951|7948|7951|7948|7957|7955|7949|7948|9039
1624298700000|2021-06-21 18:05:00|7950|7949|7957|7955|7957|7955|7950|7949|12758
1624299000000|2021-06-21 18:10:00|7956|7954|7949|7948|7957|7954|7946|7944|14818
1624299300000|2021-06-21 18:15:00|7950|7949|7948|7946|7955|7953|7948|7946|12888
1624299600000|2021-06-21 18:20:00|7947|7947|7948|7946|7954|7951|7946|7944|23034
1624299900000|2021-06-21 18:25:00|7949|7947|7949|7946|7950|7948|7945|7943|6234
1624300200000|2021-06-21 18:30:00|7950|7945|7951|7949|7953|7950|7947|7944|6090
1624300500000|2021-06-21 18:35:00|7952|7950|7960|7958|7963|7959|7950|7948|6925
1624300800000|2021-06-21 18:40:00|7959|7959|7958|7956|7961|7959|7955|7953|6703
1624301100000|2021-06-21 18:45:00|7957|7955|7955|7953|7958|7957|7952|7950|8284
1624301400000|2021-06-21 18:50:00|7956|7954|7959|7957|7961|7959|7954|7953|10630
1624301700000|2021-06-21 18:55:00|7958|7956|7960|7958|7961|7960|7955|7952|8908
1624302000000|2021-06-21 19:00:00|7959|7957|7953|7951|7963|7961|7953|7950|19827
1624302300000|2021-06-21 19:05:00|7955|7950|7955|7952|7958|7957|7951|7950|22484
1624302600000|2021-06-21 19:10:00|7954|7951|7953|7951|7956|7954|7950|7948|12341
1624302900000|2021-06-21 19:15:00|7952|7950|7947|7946|7953|7952|7947|7945|9206
1624303200000|2021-06-21 19:20:00|7946|7944|7935|7933|7947|7944|7935|7933|18666
1624303500000|2021-06-21 19:25:00|7936|7934|7939|7936|7942|7939|7934|7932|13668
1624303800000|2021-06-21 19:30:00|7938|7937|7946|7943|7948|7945|7934|7932|25209
1624304100000|2021-06-21 19:35:00|7945|7944|7960|7959|7966|7962|7944|7943|10745
1624304400000|2021-06-21 19:40:00|7961|7961|7939|7936|7964|7963|7936|7935|16680
1624304700000|2021-06-21 19:45:00|7940|7937|7949|7948|7953|7951|7938|7936|15386
1624305000000|2021-06-21 19:50:00|7950|7947|7949|7948|7952|7950|7943|7942|32880
1624305300000|2021-06-21 19:55:00|7948|7947|7936|7935|7950|7949|7935|7934|108242
1624368600000|2021-06-22 13:30:00|7990|7939|7933|7927|7990|7954|7928|7915|17259
1624368900000|2021-06-22 13:35:00|7934|7928|7934|7929|7943|7939|7925|7919|4063
1624369200000|2021-06-22 13:40:00|7933|7930|7941|7937|7944|7939|7923|7921|3580
1624369500000|2021-06-22 13:45:00|7942|7938|7952|7948|7957|7953|7941|7938|5270
1624369800000|2021-06-22 13:50:00|7953|7949|7921|7918|7953|7949|7921|7918|3608
1624370100000|2021-06-22 13:55:00|7925|7919|7924|7919|7933|7927|7917|7915|4229
1624370400000|2021-06-22 14:00:00|7923|7917|7917|7911|7924|7918|7906|7904|4284
1624370700000|2021-06-22 14:05:00|7916|7912|7923|7921|7930|7926|7914|7912|3521
1624371000000|2021-06-22 14:10:00|7922|7920|7905|7901|7926|7923|7899|7897|10048
1624371300000|2021-06-22 14:15:00|7907|7902|7925|7922|7931|7926|7907|7902|5213
1624371600000|2021-06-22 14:20:00|7924|7920|7923|7920|7927|7924|7920|7915|15659
1624371900000|2021-06-22 14:25:00|7922|7921|7921|7918|7927|7924|7918|7917|17217
1624372200000|2021-06-22 14:30:00|7920|7919|7917|7915|7924|7921|7915|7912|7997
1624372500000|2021-06-22 14:35:00|7918|7916|7931|7928|7936|7933|7916|7915|35843
1624372800000|2021-06-22 14:40:00|7930|7927|7928|7927|7932|7929|7925|7921|11125
1624373100000|2021-06-22 14:45:00|7930|7928|7923|7921|7932|7929|7920|7918|4610
1624373400000|2021-06-22 14:50:00|7924|7920|7928|7924|7931|7929|7921|7920|10117
1624373700000|2021-06-22 14:55:00|7927|7923|7924|7922|7931|7928|7923|7920|7326
1624374000000|2021-06-22 15:00:00|7923|7920|7917|7914|7923|7920|7910|7908|7769
1624374300000|2021-06-22 15:05:00|7918|7915|7923|7921|7927|7924|7917|7915|6305
1624374600000|2021-06-22 15:10:00|7922|7920|7929|7927|7930|7927|7922|7920|23926
1624374900000|2021-06-22 15:15:00|7928|7928|7926|7924|7932|7930|7923|7920|12311
1624375200000|2021-06-22 15:20:00|7925|7925|7922|7919|7927|7925|7922|7919|10486
1624375500000|2021-06-22 15:25:00|7921|7920|7914|7912|7922|7920|7914|7911|4928
1624375800000|2021-06-22 15:30:00|7913|7913|7910|7908|7918|7916|7909|7907|6834
1624376100000|2021-06-22 15:35:00|7909|7907|7901|7897|7909|7909|7898|7896|5291
1624376400000|2021-06-22 15:40:00|7899|7898|7901|7899|7907|7906|7899|7897|5555
1624376700000|2021-06-22 15:45:00|7902|7900|7904|7903|7908|7906|7902|7899|5756
1624377000000|2021-06-22 15:50:00|7905|7904|7891|7889|7905|7904|7887|7884|9833
1624377300000|2021-06-22 15:55:00|7890|7888|7889|7887|7897|7896|7889|7887|7227
1624377600000|2021-06-22 16:00:00|7888|7888|7885|7883|7892|7889|7884|7883|4975
1624377900000|2021-06-22 16:05:00|7884|7884|7882|7881|7889|7887|7882|7880|5948
1624378200000|2021-06-22 16:10:00|7881|7880|7880|7879|7889|7887|7880|7879|4189
1624378500000|2021-06-22 16:15:00|7881|7880|7890|7888|7891|7889|7881|7879|22067
1624378800000|2021-06-22 16:20:00|7889|7887|7891|7888|7894|7892|7886|7885|18875
1624379100000|2021-06-22 16:25:00|7890|7889|7887|7886|7893|7890|7886|7885|32933
1624379400000|2021-06-22 16:30:00|7888|7885|7881|7879|7890|7888|7880|7879|7618
1624379700000|2021-06-22 16:35:00|7880|7877|7885|7883|7887|7885|7879|7877|5403
1624380000000|2021-06-22 16:40:00|7884|7882|7889|7887|7891|7889|7882|7881|24455
1624380300000|2021-06-22 16:45:00|7888|7885|7907|7905|7907|7906|7886|7885|6625
1624380600000|2021-06-22 16:50:00|7906|7904|7903|7900|7909|7907|7899|7898|7719
1624380900000|2021-06-22 16:55:00|7902|7901|7907|7905|7909|7907|7901|7899|4205
1624381200000|2021-06-22 17:00:00|7906|7906|7918|7915|7919|7915|7906|7906|6145
1624381500000|2021-06-22 17:05:00|7919|7916|7928|7926|7928|7927|7916|7915|29561
1624381800000|2021-06-22 17:10:00|7927|7927|7942|7939|7942|7940|7927|7927|4176
1624382100000|2021-06-22 17:15:00|7941|7940|7934|7933|7944|7942|7933|7931|9039
1624382400000|2021-06-22 17:20:00|7933|7932|7941|7938|7941|7939|7932|7929|13755
1624382700000|2021-06-22 17:25:00|7940|7937|7941|7939|7942|7940|7936|7934|43396
1624383000000|2021-06-22 17:30:00|7940|7937|7933|7931|7941|7938|7932|7930|5774
1624383300000|2021-06-22 17:35:00|7932|7932|7934|7932|7937|7935|7932|7931|3268
1624383600000|2021-06-22 17:40:00|7935|7933|7948|7947|7949|7947|7935|7932|44349
1624383900000|2021-06-22 17:45:00|7947|7946|7955|7952|7956|7952|7947|7946|9049
1624384200000|2021-06-22 17:50:00|7954|7953|7948|7947|7954|7953|7947|7946|3100
1624384500000|2021-06-22 17:55:00|7947|7946|7942|7940|7947|7946|7940|7939|5323
1624384800000|2021-06-22 18:00:00|7941|7939|7929|7927|7941|7939|7927|7925|9339
1624385100000|2021-06-22 18:05:00|7928|7926|7928|7926|7932|7930|7926|7924|7357
1624385400000|2021-06-22 18:10:00|7927|7925|7932|7930|7932|7931|7925|7923|3768
1624385700000|2021-06-22 18:15:00|7933|7931|7938|7936|7943|7940|7933|7930|34601
1624386000000|2021-06-22 18:20:00|7937|7935|7949|7946|7949|7946|7935|7932|12501
1624386300000|2021-06-22 18:25:00|7948|7947|7941|7939|7951|7948|7939|7937|9031
1624386600000|2021-06-22 18:30:00|7940|7940|7946|7945|7949|7948|7940|7940|3320
1624386900000|2021-06-22 18:35:00|7947|7946|7951|7949|7951|7949|7940|7939|5909
1624387200000|2021-06-22 18:40:00|7950|7950|7944|7943|7950|7950|7942|7941|7518
1624387500000|2021-06-22 18:45:00|7945|7944|7942|7939|7947|7946|7940|7939|3310
1624387800000|2021-06-22 18:50:00|7941|7937|7945|7943|7947|7945|7936|7935|13125
1624388100000|2021-06-22 18:55:00|7944|7942|7946|7944|7950|7949|7940|7938|6795
1624388400000|2021-06-22 19:00:00|7945|7943|7946|7945|7949|7947|7942|7940|6472
1624388700000|2021-06-22 19:05:00|7947|7946|7947|7946|7949|7948|7939|7938|7082
1624389000000|2021-06-22 19:10:00|7948|7947|7943|7942|7955|7953|7941|7939|11646
1624389300000|2021-06-22 19:15:00|7942|7941|7937|7936|7943|7941|7932|7929|12183
1624389600000|2021-06-22 19:20:00|7938|7937|7941|7940|7944|7941|7936|7935|12060
1624389900000|2021-06-22 19:25:00|7942|7941|7943|7942|7948|7946|7941|7939|6789
1624390200000|2021-06-22 19:30:00|7944|7943|7944|7942|7948|7947|7940|7939|15586
1624390500000|2021-06-22 19:35:00|7943|7941|7941|7939|7945|7944|7936|7934|12952
1624390800000|2021-06-22 19:40:00|7940|7938|7933|7932|7945|7943|7933|7932|24755
1624391100000|2021-06-22 19:45:00|7932|7931|7922|7921|7938|7935|7922|7921|21638
1624391400000|2021-06-22 19:50:00|7921|7920|7922|7921|7925|7923|7912|7911|52126
1624391700000|2021-06-22 19:55:00|7921|7919|7906|7905|7927|7925|7906|7905|84696
1624455000000|2021-06-23 13:30:00|7980|7888|7902|7892|7980|7909|7880|7868|22183
1624455300000|2021-06-23 13:35:00|7901|7891|7899|7894|7903|7899|7894|7887|7553
1624455600000|2021-06-23 13:40:00|7898|7892|7900|7896|7904|7897|7891|7887|3584
1624455900000|2021-06-23 13:45:00|7904|7897|7908|7902|7910|7905|7898|7890|6050
1624456200000|2021-06-23 13:50:00|7907|7903|7908|7906|7919|7914|7902|7900|7758
1624456500000|2021-06-23 13:55:00|7907|7905|7910|7906|7914|7910|7903|7901|5661
1624456800000|2021-06-23 14:00:00|7911|7908|7924|7920|7925|7920|7908|7905|17403
1624457100000|2021-06-23 14:05:00|7923|7918|7910|7906|7923|7919|7909|7905|14727
1624457400000|2021-06-23 14:10:00|7909|7908|7911|7910|7917|7912|7907|7904|7301
1624457700000|2021-06-23 14:15:00|7913|7911|7917|7911|7923|7920|7913|7911|11583
1624458000000|2021-06-23 14:20:00|7916|7912|7911|7907|7920|7919|7911|7907|3959
1624458300000|2021-06-23 14:25:00|7910|7908|7899|7894|7915|7911|7897|7893|4346
1624458600000|2021-06-23 14:30:00|7897|7895|7905|7901|7905|7902|7891|7888|5877
1624458900000|2021-06-23 14:35:00|7906|7902|7905|7903|7909|7907|7901|7898|4826
1624459200000|2021-06-23 14:40:00|7904|7900|7905|7904|7912|7909|7904|7900|5610
1624459500000|2021-06-23 14:45:00|7906|7905|7908|7905|7910|7907|7900|7899|11526
1624459800000|2021-06-23 14:50:00|7907|7903|7913|7912|7917|7916|7905|7903|12431
1624460100000|2021-06-23 14:55:00|7912|7911|7931|7928|7932|7929|7912|7911|9108
1624460400000|2021-06-23 15:00:00|7930|7927|7926|7923|7936|7933|7925|7921|8683
1624460700000|2021-06-23 15:05:00|7927|7924|7915|7912|7928|7926|7915|7912|3352
1624461000000|2021-06-23 15:10:00|7916|7913|7925|7922|7926|7924|7914|7910|4520
1624461300000|2021-06-23 15:15:00|7924|7921|7922|7919|7924|7921|7918|7917|2905
1624461600000|2021-06-23 15:20:00|7921|7918|7933|7930|7933|7930|7913|7911|4730
1624461900000|2021-06-23 15:25:00|7934|7931|7943|7940|7947|7944|7934|7931|5735
1624462200000|2021-06-23 15:30:00|7941|7938|7920|7918|7943|7938|7918|7916|11485
1624462500000|2021-06-23 15:35:00|7921|7919|7927|7924|7930|7927|7919|7918|5591
1624462800000|2021-06-23 15:40:00|7926|7921|7920|7916|7926|7923|7917|7912|3291
1624463100000|2021-06-23 15:45:00|7919|7915|7920|7918|7925|7922|7916|7913|2904
1624463400000|2021-06-23 15:50:00|7919|7917|7915|7913|7923|7922|7914|7911|7077
1624463700000|2021-06-23 15:55:00|7914|7914|7918|7914|7921|7917|7911|7910|3526
1624464000000|2021-06-23 16:00:00|7917|7913|7902|7900|7917|7913|7899|7897|23763
1624464300000|2021-06-23 16:05:00|7901|7899|7900|7896|7903|7902|7895|7894|8387
1624464600000|2021-06-23 16:10:00|7899|7897|7907|7905|7907|7905|7898|7895|3416
1624464900000|2021-06-23 16:15:00|7906|7904|7908|7907|7908|7907|7902|7900|5506
1624465200000|2021-06-23 16:20:00|7907|7906|7912|7909|7913|7911|7906|7905|4935
1624465500000|2021-06-23 16:25:00|7911|7910|7909|7908|7913|7911|7907|7905|5922
1624465800000|2021-06-23 16:30:00|7908|7907|7917|7915|7917|7915|7908|7907|4905
1624466100000|2021-06-23 16:35:00|7916|7914|7915|7913|7918|7916|7914|7910|5436
1624466400000|2021-06-23 16:40:00|7914|7912|7919|7917|7920|7917|7912|7910|4208
1624466700000|2021-06-23 16:45:00|7918|7916|7914|7912|7919|7917|7912|7911|5872
1624467000000|2021-06-23 16:50:00|7915|7913|7914|7913|7915|7914|7912|7910|5207
1624467300000|2021-06-23 16:55:00|7913|7912|7911|7909|7913|7912|7909|7908|4110
1624467600000|2021-06-23 17:00:00|7910|7910|7900|7898|7912|7911|7899|7897|7770
1624467900000|2021-06-23 17:05:00|7901|7899|7902|7900|7908|7905|7900|7898|7614
1624468200000|2021-06-23 17:10:00|7903|7901|7906|7905|7909|7907|7902|7901|2514
1624468500000|2021-06-23 17:15:00|7905|7904|7906|7903|7908|7906|7903|7902|4961
1624468800000|2021-06-23 17:20:00|7905|7902|7906|7905|7908|7907|7902|7901|4739
1624469100000|2021-06-23 17:25:00|7905|7904|7909|7908|7912|7909|7904|7903|4539
1624469400000|2021-06-23 17:30:00|7908|7907|7905|7904|7909|7908|7903|7901|5027
1624469700000|2021-06-23 17:35:00|7904|7903|7902|7899|7905|7904|7898|7897|8135
1624470000000|2021-06-23 17:40:00|7903|7898|7899|7897|7903|7902|7897|7896|2957
1624470300000|2021-06-23 17:45:00|7900|7898|7900|7898|7903|7901|7899|7897|4690
1624470600000|2021-06-23 17:50:00|7899|7897|7895|7894|7900|7898|7895|7894|3313
1624470900000|2021-06-23 17:55:00|7894|7893|7896|7895|7899|7897|7894|7893|3186
1624471200000|2021-06-23 18:00:00|7895|7894|7894|7892|7900|7897|7892|7891|3873
1624471500000|2021-06-23 18:05:00|7893|7893|7894|7893|7896|7894|7893|7892|4164
1624471800000|2021-06-23 18:10:00|7895|7894|7909|7908|7909|7908|7895|7894|4551
1624472100000|2021-06-23 18:15:00|7910|7909|7904|7902|7912|7909|7903|7902|6467
1624472400000|2021-06-23 18:20:00|7903|7903|7903|7901|7904|7903|7899|7898|7418
1624472700000|2021-06-23 18:25:00|7902|7900|7902|7900|7905|7903|7899|7897|9311
1624473000000|2021-06-23 18:30:00|7901|7899|7904|7902|7905|7904|7900|7898|6712
1624473300000|2021-06-23 18:35:00|7903|7901|7897|7896|7903|7901|7896|7895|4880
1624473600000|2021-06-23 18:40:00|7896|7895|7889|7887|7898|7896|7888|7887|6535
1624473900000|2021-06-23 18:45:00|7888|7888|7889|7888|7891|7890|7887|7886|6761
1624474200000|2021-06-23 18:50:00|7888|7887|7893|7890|7893|7890|7887|7886|5709
1624474500000|2021-06-23 18:55:00|7894|7891|7895|7894|7898|7896|7892|7891|9370
1624474800000|2021-06-23 19:00:00|7896|7895|7893|7892|7898|7897|7893|7891|11148
1624475100000|2021-06-23 19:05:00|7894|7893|7894|7893|7896|7895|7888|7887|19060
1624475400000|2021-06-23 19:10:00|7895|7894|7892|7889|7895|7894|7889|7887|13656
1624475700000|2021-06-23 19:15:00|7893|7890|7892|7891|7894|7893|7890|7888|17442
1624476000000|2021-06-23 19:20:00|7893|7892|7894|7893|7895|7893|7892|7891|18622
1624476300000|2021-06-23 19:25:00|7893|7892|7904|7903|7911|7908|7893|7892|23172
1624476600000|2021-06-23 19:30:00|7905|7904|7914|7912|7919|7917|7905|7904|15450
1624476900000|2021-06-23 19:35:00|7913|7911|7923|7920|7924|7922|7911|7910|29110
1624477200000|2021-06-23 19:40:00|7922|7919|7932|7929|7937|7935|7921|7919|14895
1624477500000|2021-06-23 19:45:00|7931|7928|7911|7910|7931|7928|7911|7910|15640
1624477800000|2021-06-23 19:50:00|7910|7909|7911|7909|7914|7912|7903|7901|42036
1624478100000|2021-06-23 19:55:00|7910|7908|7904|7903|7910|7908|7895|7892|102792
1624541400000|2021-06-24 13:30:00|7953|7857|7892|7885|7973|7916|7889|7857|21987
1624541700000|2021-06-24 13:35:00|7891|7883|7872|7867|7891|7885|7870|7865|13891
1624542000000|2021-06-24 13:40:00|7874|7868|7872|7868|7888|7883|7871|7866|8926
1624542300000|2021-06-24 13:45:00|7873|7869|7879|7875|7887|7881|7873|7869|13039
1624542600000|2021-06-24 13:50:00|7878|7874|7870|7868|7884|7881|7869|7867|8877
1624542900000|2021-06-24 13:55:00|7871|7869|7845|7842|7874|7871|7842|7838|21929
1624543200000|2021-06-24 14:00:00|7846|7843|7839|7837|7847|7844|7837|7835|13922
1624543500000|2021-06-24 14:05:00|7838|7835|7831|7828|7839|7835|7828|7825|21975
1624543800000|2021-06-24 14:10:00|7830|7829|7825|7824|7837|7836|7825|7822|13352
1624544100000|2021-06-24 14:15:00|7826|7822|7830|7829|7833|7832|7825|7822|18634
1624544400000|2021-06-24 14:20:00|7829|7828|7831|7830|7834|7831|7827|7826|20426
1624544700000|2021-06-24 14:25:00|7832|7831|7825|7823|7835|7832|7821|7820|28575
1624545000000|2021-06-24 14:30:00|7826|7824|7830|7829|7832|7829|7825|7823|17300
1624545300000|2021-06-24 14:35:00|7829|7828|7823|7821|7829|7828|7820|7818|19520
1624545600000|2021-06-24 14:40:00|7824|7820|7830|7827|7831|7829|7822|7820|11463
1624545900000|2021-06-24 14:45:00|7829|7828|7829|7827|7838|7836|7829|7826|8240
1624546200000|2021-06-24 14:50:00|7830|7828|7822|7820|7833|7831|7821|7818|8940
1624546500000|2021-06-24 14:55:00|7821|7819|7823|7821|7825|7824|7820|7818|11867
1624546800000|2021-06-24 15:00:00|7822|7820|7839|7838|7841|7839|7821|7820|14594
1624547100000|2021-06-24 15:05:00|7838|7837|7840|7838|7841|7840|7837|7836|11009
1624547400000|2021-06-24 15:10:00|7841|7839|7846|7844|7849|7846|7840|7839|10480
1624547700000|2021-06-24 15:15:00|7845|7845|7837|7834|7845|7845|7833|7831|14954
1624548000000|2021-06-24 15:20:00|7838|7835|7826|7825|7840|7837|7826|7825|14533
1624548300000|2021-06-24 15:25:00|7827|7826|7821|7820|7834|7832|7818|7817|17596
1624548600000|2021-06-24 15:30:00|7820|7819|7823|7822|7826|7825|7819|7818|7758
1624548900000|2021-06-24 15:35:00|7822|7821|7820|7819|7824|7823|7820|7819|14488
1624549200000|2021-06-24 15:40:00|7821|7820|7819|7818|7824|7823|7816|7814|14595
1624549500000|2021-06-24 15:45:00|7818|7817|7816|7815|7822|7820|7816|7815|10027
1624549800000|2021-06-24 15:50:00|7817|7816|7812|7811|7820|7818|7812|7811|13673
1624550100000|2021-06-24 15:55:00|7813|7812|7806|7804|7813|7812|7803|7802|10453
1624550400000|2021-06-24 16:00:00|7807|7805|7808|7806|7810|7808|7806|7805|9696
1624550700000|2021-06-24 16:05:00|7809|7807|7817|7815|7818|7816|7808|7807|28546
1624551000000|2021-06-24 16:10:00|7816|7814|7808|7807|7817|7816|7808|7807|10857
1624551300000|2021-06-24 16:15:00|7809|7808|7809|7808|7811|7809|7807|7806|4900
1624551600000|2021-06-24 16:20:00|7810|7809|7818|7815|7818|7815|7809|7808|8684
1624551900000|2021-06-24 16:25:00|7817|7814|7813|7811|7817|7814|7810|7809|5998
1624552200000|2021-06-24 16:30:00|7812|7812|7821|7819|7822|7819|7812|7811|6783
1624552500000|2021-06-24 16:35:00|7820|7818|7825|7823|7826|7824|7819|7818|3954
1624552800000|2021-06-24 16:40:00|7824|7824|7826|7825|7830|7828|7824|7824|6321
1624553100000|2021-06-24 16:45:00|7825|7824|7828|7826|7828|7827|7824|7823|8539
1624553400000|2021-06-24 16:50:00|7827|7825|7829|7828|7829|7828|7824|7823|4789
1624553700000|2021-06-24 16:55:00|7828|7827|7827|7825|7831|7829|7825|7824|7282
1624554000000|2021-06-24 17:00:00|7828|7826|7834|7832|7836|7834|7828|7826|3016
1624554300000|2021-06-24 17:05:00|7833|7833|7836|7835|7838|7836|7833|7832|5846
1624554600000|2021-06-24 17:10:00|7837|7834|7838|7837|7839|7838|7833|7832|7991
1624554900000|2021-06-24 17:15:00|7837|7835|7847|7845|7847|7845|7836|7834|6528
1624555200000|2021-06-24 17:20:00|7846|7844|7843|7842|7848|7847|7842|7841|15706
1624555500000|2021-06-24 17:25:00|7844|7843|7839|7837|7844|7843|7838|7837|20601
1624555800000|2021-06-24 17:30:00|7838|7838|7839|7838|7840|7839|7836|7835|6955
1624556100000|2021-06-24 17:35:00|7840|7839|7834|7832|7840|7839|7833|7832|6983
1624556400000|2021-06-24 17:40:00|7833|7833|7834|7832|7835|7833|7831|7830|8232
1624556700000|2021-06-24 17:45:00|7833|7831|7827|7826|7833|7831|7827|7825|7433
1624557000000|2021-06-24 17:50:00|7828|7827|7824|7823|7829|7828|7822|7821|21245
1624557300000|2021-06-24 17:55:00|7825|7824|7825|7824|7828|7827|7823|7822|16588
1624557600000|2021-06-24 18:00:00|7826|7825|7835|7832|7835|7833|7826|7825|12415
1624557900000|2021-06-24 18:05:00|7834|7833|7837|7835|7839|7838|7833|7832|17081
1624558200000|2021-06-24 18:10:00|7838|7836|7842|7841|7842|7841|7836|7835|21502
1624558500000|2021-06-24 18:15:00|7841|7840|7840|7839|7841|7840|7837|7836|6760
1624558800000|2021-06-24 18:20:00|7841|7840|7840|7839|7842|7841|7838|7837|10056
1624559100000|2021-06-24 18:25:00|7841|7840|7842|7841|7843|7842|7839|7838|7144
1624559400000|2021-06-24 18:30:00|7843|7842|7843|7842|7845|7844|7841|7840|6923
1624559700000|2021-06-24 18:35:00|7844|7843|7851|7850|7854|7852|7844|7843|14133
1624560000000|2021-06-24 18:40:00|7852|7851|7851|7849|7852|7851|7847|7846|6567
1624560300000|2021-06-24 18:45:00|7850|7850|7851|7850|7852|7851|7849|7848|7321
1624560600000|2021-06-24 18:50:00|7850|7849|7854|7852|7857|7854|7845|7844|30261
1624560900000|2021-06-24 18:55:00|7853|7853|7861|7859|7862|7860|7853|7852|9671
1624561200000|2021-06-24 19:00:00|7860|7858|7858|7857|7862|7861|7858|7857|9908
1624561500000|2021-06-24 19:05:00|7859|7858|7855|7853|7860|7859|7854|7853|7220
1624561800000|2021-06-24 19:10:00|7854|7854|7850|7848|7856|7855|7849|7848|11429
1624562100000|2021-06-24 19:15:00|7851|7849|7847|7846|7852|7850|7845|7844|6113
1624562400000|2021-06-24 19:20:00|7848|7847|7851|7850|7853|7852|7848|7847|18811
1624562700000|2021-06-24 19:25:00|7850|7849|7853|7851|7853|7851|7848|7847|9120
1624563000000|2021-06-24 19:30:00|7852|7852|7856|7854|7857|7855|7848|7847|21513
1624563300000|2021-06-24 19:35:00|7855|7855|7853|7852|7858|7857|7852|7851|17629
1624563600000|2021-06-24 19:40:00|7854|7853|7854|7853|7860|7859|7854|7853|31220
1624563900000|2021-06-24 19:45:00|7855|7854|7849|7848|7857|7856|7849|7848|38362
1624564200000|2021-06-24 19:50:00|7850|7849|7850|7849|7854|7852|7844|7843|60007
1624564500000|2021-06-24 19:55:00|7851|7850|7848|7847|7855|7854|7845|7843|119519
1624627800000|2021-06-25 13:30:00|7828|7769|7824|7819|7833|7821|7804|7769|24612
1624628100000|2021-06-25 13:35:00|7828|7820|7822|7818|7837|7831|7819|7809|18566
1624628400000|2021-06-25 13:40:00|7821|7817|7799|7794|7821|7817|7799|7794|3033
1624628700000|2021-06-25 13:45:00|7800|7796|7806|7802|7810|7806|7798|7792|5486
1624629000000|2021-06-25 13:50:00|7808|7803|7806|7801|7817|7813|7803|7797|5414
1624629300000|2021-06-25 13:55:00|7805|7799|7811|7807|7812|7809|7803|7799|7229
1624629600000|2021-06-25 14:00:00|7814|7808|7817|7815|7819|7816|7812|7807|5729
1624629900000|2021-06-25 14:05:00|7816|7814|7821|7819|7825|7821|7815|7813|9382
1624630200000|2021-06-25 14:10:00|7820|7818|7815|7812|7823|7822|7814|7811|17355
1624630500000|2021-06-25 14:15:00|7814|7811|7806|7804|7816|7814|7805|7804|7130
1624630800000|2021-06-25 14:20:00|7807|7805|7808|7805|7812|7811|7804|7801|11616
1624631100000|2021-06-25 14:25:00|7807|7804|7793|7790|7807|7804|7792|7790|11885
1624631400000|2021-06-25 14:30:00|7792|7792|7784|7782|7795|7794|7784|7781|9118
1624631700000|2021-06-25 14:35:00|7783|7781|7788|7786|7791|7789|7782|7780|11071
1624632000000|2021-06-25 14:40:00|7787|7785|7781|7779|7787|7787|7777|7775|9372
1624632300000|2021-06-25 14:45:00|7780|7778|7775|7772|7780|7778|7768|7766|18112
1624632600000|2021-06-25 14:50:00|7774|7774|7776|7774|7781|7779|7773|7771|9127
1624632900000|2021-06-25 14:55:00|7777|7775|7784|7781|7784|7781|7776|7774|10272
1624633200000|2021-06-25 15:00:00|7785|7782|7780|7778|7786|7784|7779|7777|35686
1624633500000|2021-06-25 15:05:00|7779|7777|7784|7782|7784|7783|7778|7776|6659
1624633800000|2021-06-25 15:10:00|7785|7783|7792|7790|7793|7791|7785|7783|5877
1624634100000|2021-06-25 15:15:00|7791|7789|7787|7786|7791|7790|7786|7785|8567
1624634400000|2021-06-25 15:20:00|7786|7785|7781|7780|7786|7785|7778|7777|6293
1624634700000|2021-06-25 15:25:00|7782|7781|7781|7780|7785|7783|7781|7779|6502
1624635000000|2021-06-25 15:30:00|7780|7779|7780|7779|7785|7781|7777|7776|5725
1624635300000|2021-06-25 15:35:00|7779|7778|7783|7781|7785|7783|7779|7778|13016
1624635600000|2021-06-25 15:40:00|7782|7782|7779|7778|7783|7782|7779|7778|4969
1624635900000|2021-06-25 15:45:00|7778|7777|7779|7777|7780|7779|7777|7776|5569
1624636200000|2021-06-25 15:50:00|7778|7778|7777|7776|7780|7778|7776|7775|5229
1624636500000|2021-06-25 15:55:00|7778|7777|7776|7775|7778|7777|7776|7774|10424
1624636800000|2021-06-25 16:00:00|7775|7774|7772|7771|7775|7774|7770|7769|24726
1624637100000|2021-06-25 16:05:00|7771|7770|7770|7768|7773|7772|7769|7767|13044
1624637400000|2021-06-25 16:10:00|7771|7769|7770|7769|7771|7770|7770|7769|6737
1624637700000|2021-06-25 16:15:00|7771|7770|7772|7771|7772|7771|7771|7770|16425
1624638000000|2021-06-25 16:20:00|7773|7772|7779|7778|7779|7778|7772|7772|19967
1624638300000|2021-06-25 16:25:00|7778|7777|7771|7769|7778|7777|7771|7769|20583
1624638600000|2021-06-25 16:30:00|7770|7768|7773|7772|7774|7773|7769|7768|7567
1624638900000|2021-06-25 16:35:00|7772|7771|7770|7767|7772|7771|7765|7764|18439
1624639200000|2021-06-25 16:40:00|7769|7768|7767|7766|7770|7769|7767|7766|16478
1624639500000|2021-06-25 16:45:00|7766|7765|7767|7766|7768|7766|7765|7764|5849
1624639800000|2021-06-25 16:50:00|7766|7765|7765|7763|7767|7766|7764|7763|3792
1624640100000|2021-06-25 16:55:00|7764|7764|7773|7772|7773|7772|7764|7763|18504
1624640400000|2021-06-25 17:00:00|7772|7771|7771|7770|7774|7773|7769|7768|15709
1624640700000|2021-06-25 17:05:00|7772|7771|7773|7772|7773|7772|7771|7769|11206
1624641000000|2021-06-25 17:10:00|7774|7773|7770|7769|7776|7774|7770|7769|17226
1624641300000|2021-06-25 17:15:00|7771|7770|7771|7770|7772|7771|7771|7769|7324
1624641600000|2021-06-25 17:20:00|7770|7769|7781|7778|7782|7779|7770|7769|51239
1624641900000|2021-06-25 17:25:00|7782|7779|7791|7789|7792|7790|7782|7779|15127
1624642200000|2021-06-25 17:30:00|7790|7788|7796|7795|7799|7796|7789|7788|8306
1624642500000|2021-06-25 17:35:00|7795|7794|7800|7799|7801|7800|7795|7794|4398
1624642800000|2021-06-25 17:40:00|7801|7800|7808|7807|7808|7807|7801|7800|9857
1624643100000|2021-06-25 17:45:00|7807|7806|7807|7806|7812|7811|7806|7805|6306
1624643400000|2021-06-25 17:50:00|7808|7807|7808|7806|7809|7807|7802|7800|6879
1624643700000|2021-06-25 17:55:00|7807|7805|7806|7805|7808|7806|7805|7804|3583
1624644000000|2021-06-25 18:00:00|7805|7804|7806|7804|7806|7804|7802|7801|8586
1624644300000|2021-06-25 18:05:00|7805|7805|7802|7801|7806|7805|7802|7801|5323
1624644600000|2021-06-25 18:10:00|7801|7800|7803|7801|7804|7802|7799|7798|10208
1624644900000|2021-06-25 18:15:00|7802|7802|7803|7802|7804|7803|7802|7801|6089
1624645200000|2021-06-25 18:20:00|7804|7803|7807|7806|7812|7808|7804|7802|6175
1624645500000|2021-06-25 18:25:00|7806|7805|7811|7810|7811|7810|7806|7805|6585
1624645800000|2021-06-25 18:30:00|7810|7809|7814|7812|7816|7814|7809|7807|5662
1624646100000|2021-06-25 18:35:00|7813|7811|7810|7808|7814|7812|7808|7807|5367
1624646400000|2021-06-25 18:40:00|7809|7809|7808|7806|7809|7809|7804|7802|6369
1624646700000|2021-06-25 18:45:00|7807|7807|7806|7805|7809|7807|7806|7805|5255
1624647000000|2021-06-25 18:50:00|7805|7804|7806|7805|7807|7806|7802|7801|13650
1624647300000|2021-06-25 18:55:00|7805|7804|7806|7805|7810|7809|7802|7800|11400
1624647600000|2021-06-25 19:00:00|7807|7806|7815|7814|7816|7815|7806|7806|18371
1624647900000|2021-06-25 19:05:00|7816|7815|7821|7819|7821|7820|7816|7814|6944
1624648200000|2021-06-25 19:10:00|7822|7820|7828|7827|7828|7827|7822|7820|11247
1624648500000|2021-06-25 19:15:00|7829|7828|7833|7832|7833|7832|7828|7827|6179
1624648800000|2021-06-25 19:20:00|7832|7831|7831|7830|7832|7831|7827|7825|11739
1624649100000|2021-06-25 19:25:00|7832|7831|7839|7838|7842|7840|7831|7830|10858
1624649400000|2021-06-25 19:30:00|7840|7839|7843|7842|7850|7849|7840|7839|17284
1624649700000|2021-06-25 19:35:00|7842|7841|7850|7848|7850|7849|7834|7832|17408
1624650000000|2021-06-25 19:40:00|7851|7849|7847|7845|7854|7852|7845|7843|23366
1624650300000|2021-06-25 19:45:00|7846|7844|7856|7855|7856|7855|7841|7840|16787
1624650600000|2021-06-25 19:50:00|7857|7856|7845|7844|7859|7856|7825|7820|79300
1624650900000|2021-06-25 19:55:00|7846|7845|7858|7857|7860|7859|7845|7844|165151
1624887000000|2021-06-28 13:30:00|7901|7858|7826|7817|7901|7859|7823|7810|20921
1624887300000|2021-06-28 13:35:00|7827|7818|7792|7786|7828|7820|7792|7785|3496
1624887600000|2021-06-28 13:40:00|7793|7790|7803|7796|7804|7801|7786|7781|4691
1624887900000|2021-06-28 13:45:00|7802|7797|7794|7791|7803|7800|7791|7790|9660
1624888200000|2021-06-28 13:50:00|7795|7792|7803|7800|7809|7805|7794|7791|8134
1624888500000|2021-06-28 13:55:00|7802|7801|7783|7779|7804|7802|7783|7779|8717
1624888800000|2021-06-28 14:00:00|7784|7780|7781|7778|7791|7787|7777|7774|4571
1624889100000|2021-06-28 14:05:00|7780|7777|7760|7757|7780|7777|7760|7756|5705
1624889400000|2021-06-28 14:10:00|7761|7756|7775|7771|7777|7775|7761|7756|8144
1624889700000|2021-06-28 14:15:00|7774|7772|7771|7768|7775|7772|7766|7763|6631
1624890000000|2021-06-28 14:20:00|7770|7767|7773|7772|7776|7773|7766|7765|8001
1624890300000|2021-06-28 14:25:00|7774|7771|7778|7776|7780|7779|7774|7769|8022
1624890600000|2021-06-28 14:30:00|7777|7775|7774|7773|7778|7776|7771|7767|16005
1624890900000|2021-06-28 14:35:00|7775|7774|7766|7764|7782|7780|7766|7764|9923
1624891200000|2021-06-28 14:40:00|7765|7763|7765|7763|7770|7768|7764|7762|5946
1624891500000|2021-06-28 14:45:00|7764|7764|7769|7767|7770|7767|7762|7760|5564
1624891800000|2021-06-28 14:50:00|7768|7768|7774|7773|7775|7773|7766|7765|7197
1624892100000|2021-06-28 14:55:00|7773|7772|7773|7771|7778|7776|7771|7768|11035
1624892400000|2021-06-28 15:00:00|7772|7772|7783|7782|7786|7784|7770|7767|21672
1624892700000|2021-06-28 15:05:00|7782|7781|7779|7777|7788|7786|7779|7777|6954
1624893000000|2021-06-28 15:10:00|7778|7776|7780|7779|7783|7781|7774|7772|7895
1624893300000|2021-06-28 15:15:00|7779|7778|7780|7779|7786|7785|7777|7776|9433
1624893600000|2021-06-28 15:20:00|7779|7778|7772|7770|7779|7778|7771|7770|5399
1624893900000|2021-06-28 15:25:00|7771|7771|7771|7769|7776|7774|7770|7768|5565
1624894200000|2021-06-28 15:30:00|7770|7768|7768|7767|7774|7771|7765|7761|6643
1624894500000|2021-06-28 15:35:00|7767|7766|7758|7757|7767|7766|7758|7756|9024
1624894800000|2021-06-28 15:40:00|7759|7758|7756|7755|7759|7758|7751|7750|11999
1624895100000|2021-06-28 15:45:00|7755|7754|7760|7759|7763|7761|7754|7753|15187
1624895400000|2021-06-28 15:50:00|7759|7758|7751|7750|7760|7759|7748|7747|19495
1624895700000|2021-06-28 15:55:00|7750|7749|7752|7750|7755|7754|7749|7748|24738
1624896000000|2021-06-28 16:00:00|7753|7751|7750|7748|7756|7755|7750|7748|6132
1624896300000|2021-06-28 16:05:00|7749|7747|7752|7750|7757|7754|7746|7745|15039
1624896600000|2021-06-28 16:10:00|7753|7751|7751|7749|7754|7753|7748|7745|6959
1624896900000|2021-06-28 16:15:00|7750|7750|7738|7737|7750|7750|7738|7737|6473
1624897200000|2021-06-28 16:20:00|7737|7736|7743|7741|7745|7742|7737|7734|7266
1624897500000|2021-06-28 16:25:00|7742|7742|7726|7724|7743|7742|7723|7722|6676
1624897800000|2021-06-28 16:30:00|7725|7725|7714|7712|7726|7725|7714|7712|5577
1624898100000|2021-06-28 16:35:00|7715|7713|7706|7703|7718|7717|7705|7703|6425
1624898400000|2021-06-28 16:40:00|7707|7704|7713|7710|7713|7710|7706|7703|2858
1624898700000|2021-06-28 16:45:00|7712|7709|7714|7712|7715|7713|7706|7705|6510
1624899000000|2021-06-28 16:50:00|7713|7711|7715|7714|7718|7716|7712|7711|4402
1624899300000|2021-06-28 16:55:00|7716|7713|7721|7719|7721|7720|7714|7712|4258
1624899600000|2021-06-28 17:00:00|7722|7720|7727|7726|7732|7730|7722|7720|4114
1624899900000|2021-06-28 17:05:00|7728|7727|7728|7727|7734|7733|7727|7726|6724
1624900200000|2021-06-28 17:10:00|7729|7726|7721|7720|7731|7729|7721|7720|4904
1624900500000|2021-06-28 17:15:00|7720|7719|7723|7722|7725|7724|7719|7718|5891
1624900800000|2021-06-28 17:20:00|7724|7723|7729|7728|7734|7731|7724|7723|3436
1624901100000|2021-06-28 17:25:00|7730|7729|7731|7728|7731|7729|7722|7721|5189
1624901400000|2021-06-28 17:30:00|7730|7729|7736|7735|7741|7738|7730|7728|22412
1624901700000|2021-06-28 17:35:00|7735|7733|7737|7735|7739|7737|7733|7732|7544
1624902000000|2021-06-28 17:40:00|7738|7736|7742|7741|7743|7741|7736|7735|15490
1624902300000|2021-06-28 17:45:00|7743|7742|7741|7740|7743|7742|7737|7736|6795
1624902600000|2021-06-28 17:50:00|7742|7741|7742|7740|7744|7743|7737|7736|5499
1624902900000|2021-06-28 17:55:00|7741|7739|7740|7739|7742|7740|7737|7736|5783
1624903200000|2021-06-28 18:00:00|7739|7738|7743|7742|7745|7743|7738|7736|6667
1624903500000|2021-06-28 18:05:00|7742|7741|7746|7745|7748|7747|7742|7741|5742
1624903800000|2021-06-28 18:10:00|7747|7746|7741|7739|7748|7747|7739|7738|9724
1624904100000|2021-06-28 18:15:00|7742|7740|7741|7740|7746|7744|7740|7737|5768
1624904400000|2021-06-28 18:20:00|7742|7739|7747|7746|7748|7747|7741|7739|5142
1624904700000|2021-06-28 18:25:00|7748|7747|7745|7744|7750|7749|7745|7744|6570
1624905000000|2021-06-28 18:30:00|7746|7745|7748|7747|7750|7748|7744|7743|5270
1624905300000|2021-06-28 18:35:00|7747|7746|7743|7742|7747|7746|7741|7739|5729
1624905600000|2021-06-28 18:40:00|7744|7743|7742|7741|7748|7747|7742|7741|5900
1624905900000|2021-06-28 18:45:00|7743|7742|7742|7741|7743|7742|7741|7739|7161
1624906200000|2021-06-28 18:50:00|7743|7742|7735|7734|7747|7745|7735|7734|9009
1624906500000|2021-06-28 18:55:00|7734|7733|7735|7734|7740|7739|7734|7733|8516
1624906800000|2021-06-28 19:00:00|7736|7735|7738|7736|7741|7740|7734|7733|13247
1624907100000|2021-06-28 19:05:00|7737|7735|7738|7737|7741|7740|7735|7733|6631
1624907400000|2021-06-28 19:10:00|7739|7738|7749|7748|7750|7749|7738|7737|13435
1624907700000|2021-06-28 19:15:00|7750|7749|7748|7747|7752|7750|7745|7744|8122
1624908000000|2021-06-28 19:20:00|7747|7746|7749|7748|7750|7749|7745|7744|8732
1624908300000|2021-06-28 19:25:00|7750|7749|7749|7748|7752|7751|7749|7748|9460
1624908600000|2021-06-28 19:30:00|7748|7747|7756|7755|7760|7759|7747|7746|24895
1624908900000|2021-06-28 19:35:00|7756|7752|7748|7744|7756|7752|7748|7744|1355
1624909200000|2021-06-28 19:40:00|7750|7745|7748|7744|7752|7748|7744|7740|1593
1624909500000|2021-06-28 19:45:00|7749|7745|7750|7746|7755|7750|7749|7745|4197
1624909800000|2021-06-28 19:50:00|7751|7747|7768|7764|7769|7764|7751|7747|3916
1624910100000|2021-06-28 19:55:00|7767|7763|7775|7768|7777|7771|7761|7756|13459
1624973400000|2021-06-29 13:30:00|7778|7721|7785|7778|7791|7782|7758|7721|12606
1624973700000|2021-06-29 13:35:00|7784|7779|7778|7773|7791|7784|7775|7765|1610
1624974000000|2021-06-29 13:40:00|7779|7772|7773|7769|7782|7776|7767|7763|2400
1624974300000|2021-06-29 13:45:00|7774|7772|7789|7783|7791|7785|7772|7770|11458
1624974600000|2021-06-29 13:50:00|7790|7784|7793|7788|7795|7791|7788|7784|8071
1624974900000|2021-06-29 13:55:00|7792|7789|7786|7782|7794|7792|7784|7781|9979
1624975200000|2021-06-29 14:00:00|7785|7781|7787|7784|7801|7800|7784|7781|17869
1624975500000|2021-06-29 14:05:00|7789|7785|7791|7789|7798|7796|7788|7783|22508
1624975800000|2021-06-29 14:10:00|7790|7788|7796|7793|7798|7797|7787|7785|8479
1624976100000|2021-06-29 14:15:00|7797|7794|7800|7798|7800|7799|7790|7788|29156
1624976400000|2021-06-29 14:20:00|7801|7799|7803|7801|7809|7805|7800|7797|2020
1624976700000|2021-06-29 14:25:00|7802|7800|7798|7797|7804|7802|7798|7795|2684
1624977000000|2021-06-29 14:30:00|7799|7798|7802|7800|7808|7805|7799|7798|7754
1624977300000|2021-06-29 14:35:00|7803|7801|7797|7795|7808|7807|7793|7791|5335
1624977600000|2021-06-29 14:40:00|7796|7794|7800|7798|7801|7800|7791|7788|10549
1624977900000|2021-06-29 14:45:00|7801|7799|7794|7792|7801|7800|7791|7790|8071
1624978200000|2021-06-29 14:50:00|7795|7791|7800|7798|7800|7798|7795|7791|7335
1624978500000|2021-06-29 14:55:00|7801|7799|7794|7793|7802|7800|7794|7793|16093
1624978800000|2021-06-29 15:00:00|7793|7792|7796|7795|7798|7796|7787|7785|7577
1624979100000|2021-06-29 15:05:00|7797|7796|7805|7803|7807|7805|7796|7795|5595
1624979400000|2021-06-29 15:10:00|7806|7804|7801|7799|7806|7804|7800|7797|9085
1624979700000|2021-06-29 15:15:00|7802|7800|7806|7804|7807|7804|7799|7797|5927
1624980000000|2021-06-29 15:20:00|7805|7803|7799|7797|7807|7805|7798|7796|4789
1624980300000|2021-06-29 15:25:00|7798|7796|7801|7798|7805|7802|7796|7795|6880
1624980600000|2021-06-29 15:30:00|7800|7799|7802|7799|7804|7802|7797|7795|5600
1624980900000|2021-06-29 15:35:00|7801|7800|7801|7800|7804|7802|7799|7797|5107
1624981200000|2021-06-29 15:40:00|7802|7799|7799|7798|7803|7802|7798|7796|9201
1624981500000|2021-06-29 15:45:00|7800|7799|7793|7791|7804|7802|7792|7790|6944
1624981800000|2021-06-29 15:50:00|7792|7789|7794|7792|7796|7794|7789|7786|3814
1624982100000|2021-06-29 15:55:00|7795|7793|7791|7789|7801|7799|7791|7788|3233
1624982400000|2021-06-29 16:00:00|7790|7790|7792|7790|7795|7792|7787|7785|4279
1624982700000|2021-06-29 16:05:00|7793|7791|7797|7795|7799|7798|7792|7790|14463
1624983000000|2021-06-29 16:10:00|7796|7796|7794|7793|7797|7796|7790|7788|5271
1624983300000|2021-06-29 16:15:00|7793|7792|7798|7796|7800|7798|7790|7788|7095
1624983600000|2021-06-29 16:20:00|7797|7797|7806|7805|7808|7806|7797|7796|10749
1624983900000|2021-06-29 16:25:00|7805|7804|7807|7805|7809|7808|7802|7801|6741
1624984200000|2021-06-29 16:30:00|7806|7806|7807|7804|7810|7809|7806|7804|5287
1624984500000|2021-06-29 16:35:00|7806|7805|7807|7805|7809|7808|7805|7804|5115
1624984800000|2021-06-29 16:40:00|7806|7806|7813|7811|7818|7817|7806|7805|9307
1624985100000|2021-06-29 16:45:00|7814|7812|7812|7810|7818|7815|7811|7809|4810
1624985400000|2021-06-29 16:50:00|7811|7809|7808|7807|7811|7810|7806|7805|3727
1624985700000|2021-06-29 16:55:00|7807|7806|7808|7806|7808|7807|7803|7802|4190
1624986000000|2021-06-29 17:00:00|7807|7805|7804|7802|7809|7806|7803|7801|20769
1624986300000|2021-06-29 17:05:00|7803|7803|7801|7800|7806|7804|7801|7798|5285
1624986600000|2021-06-29 17:10:00|7802|7801|7807|7805|7808|7805|7801|7799|16383
1624986900000|2021-06-29 17:15:00|7808|7806|7796|7793|7808|7806|7793|7791|17074
1624987200000|2021-06-29 17:20:00|7795|7794|7792|7790|7798|7796|7789|7787|4506
1624987500000|2021-06-29 17:25:00|7791|7791|7787|7786|7793|7792|7786|7784|5805
1624987800000|2021-06-29 17:30:00|7786|7785|7788|7786|7792|7791|7786|7785|6872
1624988100000|2021-06-29 17:35:00|7787|7787|7782|7781|7788|7787|7782|7781|4111
1624988400000|2021-06-29 17:40:00|7781|7780|7786|7785|7788|7787|7781|7780|20493
1624988700000|2021-06-29 17:45:00|7785|7784|7782|7780|7786|7784|7781|7779|5248
1624989000000|2021-06-29 17:50:00|7781|7781|7778|7777|7783|7782|7777|7776|6076
1624989300000|2021-06-29 17:55:00|7779|7778|7779|7777|7780|7779|7775|7773|8101
1624989600000|2021-06-29 18:00:00|7778|7776|7786|7784|7786|7784|7777|7776|17553
1624989900000|2021-06-29 18:05:00|7787|7785|7789|7787|7792|7791|7784|7782|41170
1624990200000|2021-06-29 18:10:00|7790|7788|7786|7784|7792|7791|7785|7783|16013
1624990500000|2021-06-29 18:15:00|7785|7785|7778|7777|7788|7787|7777|7776|10976
1624990800000|2021-06-29 18:20:00|7777|7776|7779|7777|7783|7781|7777|7775|16178
1624991100000|2021-06-29 18:25:00|7780|7778|7781|7779|7782|7781|7778|7776|7511
1624991400000|2021-06-29 18:30:00|7780|7780|7777|7776|7782|7781|7777|7775|6040
1624991700000|2021-06-29 18:35:00|7778|7775|7775|7773|7780|7779|7774|7773|9520
1624992000000|2021-06-29 18:40:00|7776|7774|7780|7778|7780|7779|7775|7773|5027
1624992300000|2021-06-29 18:45:00|7779|7779|7782|7781|7784|7782|7775|7774|13868
1624992600000|2021-06-29 18:50:00|7781|7780|7785|7784|7787|7786|7780|7778|6063
1624992900000|2021-06-29 18:55:00|7786|7783|7793|7791|7796|7795|7786|7783|10418
1624993200000|2021-06-29 19:00:00|7792|7792|7789|7788|7794|7792|7787|7784|53000
1624993500000|2021-06-29 19:05:00|7790|7789|7788|7786|7796|7794|7786|7784|14980
1624993800000|2021-06-29 19:10:00|7787|7787|7789|7788|7792|7791|7785|7783|10971
1624994100000|2021-06-29 19:15:00|7788|7787|7794|7793|7796|7795|7785|7783|11790
1624994400000|2021-06-29 19:20:00|7793|7792|7786|7785|7795|7793|7785|7784|15847
1624994700000|2021-06-29 19:25:00|7785|7784|7787|7786|7791|7790|7783|7782|28153
1624995000000|2021-06-29 19:30:00|7786|7785|7773|7772|7786|7785|7769|7768|43172
1624995300000|2021-06-29 19:35:00|7772|7771|7764|7763|7772|7771|7761|7760|20349
1624995600000|2021-06-29 19:40:00|7765|7764|7759|7757|7765|7764|7756|7755|18821
1624995900000|2021-06-29 19:45:00|7758|7758|7752|7750|7759|7758|7751|7750|25515
1624996200000|2021-06-29 19:50:00|7753|7751|7763|7761|7764|7762|7750|7749|65995
1624996500000|2021-06-29 19:55:00|7762|7762|7757|7756|7762|7762|7753|7752|94934
1625059800000|2021-06-30 13:30:00|7780|7756|7802|7796|7816|7803|7772|7756|15690
1625060100000|2021-06-30 13:35:00|7804|7797|7820|7815|7829|7823|7803|7796|8852
1625060400000|2021-06-30 13:40:00|7819|7814|7817|7813|7823|7819|7813|7804|12607
1625060700000|2021-06-30 13:45:00|7816|7812|7817|7814|7818|7814|7796|7789|11926
1625061000000|2021-06-30 13:50:00|7815|7813|7804|7800|7819|7817|7802|7796|11171
1625061300000|2021-06-30 13:55:00|7805|7801|7804|7800|7812|7808|7800|7794|5600
1625061600000|2021-06-30 14:00:00|7806|7801|7801|7797|7815|7811|7800|7795|10825
1625061900000|2021-06-30 14:05:00|7800|7798|7793|7791|7800|7798|7788|7784|19842
1625062200000|2021-06-30 14:10:00|7795|7792|7788|7786|7802|7800|7787|7785|7850
1625062500000|2021-06-30 14:15:00|7789|7787|7793|7790|7796|7791|7784|7782|6785
1625062800000|2021-06-30 14:20:00|7796|7791|7786|7784|7796|7793|7783|7779|14011
1625063100000|2021-06-30 14:25:00|7788|7785|7779|7777|7790|7788|7778|7775|5865
1625063400000|2021-06-30 14:30:00|7780|7778|7785|7782|7791|7787|7780|7777|10278
1625063700000|2021-06-30 14:35:00|7786|7783|7775|7771|7790|7786|7775|7771|7362
1625064000000|2021-06-30 14:40:00|7774|7772|7780|7778|7783|7780|7773|7770|4845
1625064300000|2021-06-30 14:45:00|7781|7777|7781|7779|7784|7780|7774|7770|8766
1625064600000|2021-06-30 14:50:00|7780|7778|7776|7774|7783|7780|7775|7774|7989
1625064900000|2021-06-30 14:55:00|7775|7773|7778|7776|7781|7778|7772|7768|12508
1625065200000|2021-06-30 15:00:00|7779|7777|7772|7769|7784|7780|7772|7769|19596
1625065500000|2021-06-30 15:05:00|7771|7770|7767|7766|7772|7770|7764|7763|9499
1625065800000|2021-06-30 15:10:00|7768|7767|7775|7773|7776|7774|7768|7766|18375
1625066100000|2021-06-30 15:15:00|7774|7772|7777|7775|7778|7776|7769|7767|10836
1625066400000|2021-06-30 15:20:00|7776|7774|7777|7775|7780|7778|7773|7770|26769
1625066700000|2021-06-30 15:25:00|7776|7774|7771|7769|7778|7775|7766|7763|8498
1625067000000|2021-06-30 15:30:00|7770|7768|7770|7767|7777|7775|7769|7767|9489
1625067300000|2021-06-30 15:35:00|7769|7768|7761|7757|7769|7768|7760|7757|3354
1625067600000|2021-06-30 15:40:00|7760|7756|7764|7762|7766|7764|7757|7753|8678
1625067900000|2021-06-30 15:45:00|7765|7763|7761|7759|7768|7766|7761|7758|2000
1625068200000|2021-06-30 15:50:00|7760|7758|7759|7756|7762|7760|7757|7755|18704
1625068500000|2021-06-30 15:55:00|7760|7757|7752|7748|7762|7761|7749|7747|4070
1625068800000|2021-06-30 16:00:00|7751|7749|7758|7757|7761|7759|7750|7749|3313
1625069100000|2021-06-30 16:05:00|7760|7755|7754|7751|7760|7756|7753|7750|1814
1625069400000|2021-06-30 16:10:00|7755|7752|7760|7757|7762|7759|7753|7751|6312
1625069700000|2021-06-30 16:15:00|7759|7758|7763|7761|7764|7761|7757|7756|12727
1625070000000|2021-06-30 16:20:00|7762|7760|7758|7756|7765|7763|7756|7753|7499
1625070300000|2021-06-30 16:25:00|7759|7757|7757|7755|7761|7758|7754|7751|4347
1625070600000|2021-06-30 16:30:00|7756|7754|7760|7758|7762|7759|7753|7752|3244
1625070900000|2021-06-30 16:35:00|7761|7759|7765|7763|7767|7764|7758|7756|4991
1625071200000|2021-06-30 16:40:00|7764|7762|7760|7758|7764|7762|7758|7755|2378
1625071500000|2021-06-30 16:45:00|7759|7757|7768|7765|7769|7765|7759|7756|2845
1625071800000|2021-06-30 16:50:00|7769|7766|7759|7757|7770|7767|7759|7756|3348
1625072100000|2021-06-30 16:55:00|7758|7758|7748|7747|7761|7758|7747|7746|1700
1625072400000|2021-06-30 17:00:00|7749|7746|7743|7741|7749|7748|7743|7741|2550
1625072700000|2021-06-30 17:05:00|7742|7740|7748|7747|7750|7747|7740|7738|4874
1625073000000|2021-06-30 17:10:00|7749|7748|7748|7746|7750|7749|7745|7743|4821
1625073300000|2021-06-30 17:15:00|7747|7745|7748|7747|7751|7749|7746|7743|5801
1625073600000|2021-06-30 17:20:00|7749|7748|7750|7748|7752|7750|7747|7745|5982
1625073900000|2021-06-30 17:25:00|7749|7747|7741|7740|7749|7747|7740|7737|6266
1625074200000|2021-06-30 17:30:00|7740|7739|7740|7739|7744|7742|7739|7737|4059
1625074500000|2021-06-30 17:35:00|7739|7738|7735|7733|7740|7738|7733|7732|8489
1625074800000|2021-06-30 17:40:00|7734|7732|7735|7734|7737|7735|7731|7730|5307
1625075100000|2021-06-30 17:45:00|7736|7735|7736|7734|7737|7736|7734|7733|4255
1625075400000|2021-06-30 17:50:00|7735|7733|7737|7734|7737|7735|7733|7732|8164
1625075700000|2021-06-30 17:55:00|7736|7735|7737|7734|7740|7738|7734|7733|20573
1625076000000|2021-06-30 18:00:00|7738|7735|7734|7732|7739|7737|7732|7731|40056
1625076300000|2021-06-30 18:05:00|7735|7733|7736|7735|7739|7736|7734|7733|18568
1625076600000|2021-06-30 18:10:00|7735|7734|7750|7748|7750|7748|7735|7734|18029
1625076900000|2021-06-30 18:15:00|7751|7747|7756|7754|7756|7754|7745|7743|11849
1625077200000|2021-06-30 18:20:00|7758|7755|7744|7742|7758|7756|7744|7742|16265
1625077500000|2021-06-30 18:25:00|7745|7743|7735|7732|7748|7745|7735|7732|4455
1625077800000|2021-06-30 18:30:00|7736|7733|7730|7728|7736|7735|7728|7727|7544
1625078100000|2021-06-30 18:35:00|7732|7729|7732|7729|7736|7735|7725|7724|43602
1625078400000|2021-06-30 18:40:00|7734|7730|7724|7722|7736|7732|7723|7722|5744
1625078700000|2021-06-30 18:45:00|7725|7723|7725|7724|7726|7724|7721|7720|6255
1625079000000|2021-06-30 18:50:00|7726|7725|7720|7719|7727|7726|7718|7717|8119
1625079300000|2021-06-30 18:55:00|7721|7720|7726|7724|7730|7728|7721|7720|10770
1625079600000|2021-06-30 19:00:00|7727|7723|7716|7715|7728|7726|7716|7715|8627
1625079900000|2021-06-30 19:05:00|7717|7716|7701|7699|7717|7716|7699|7698|16555
1625080200000|2021-06-30 19:10:00|7702|7700|7698|7696|7707|7705|7696|7695|20959
1625080500000|2021-06-30 19:15:00|7697|7695|7697|7696|7698|7696|7694|7692|15351
1625080800000|2021-06-30 19:20:00|7698|7695|7694|7693|7704|7702|7694|7693|28599
1625081100000|2021-06-30 19:25:00|7693|7692|7690|7689|7697|7695|7689|7687|9525
1625081400000|2021-06-30 19:30:00|7691|7690|7693|7692|7695|7693|7683|7681|35169
1625081700000|2021-06-30 19:35:00|7694|7693|7695|7694|7698|7697|7692|7691|46321
1625082000000|2021-06-30 19:40:00|7696|7695|7684|7683|7697|7695|7681|7680|27605
1625082300000|2021-06-30 19:45:00|7683|7682|7697|7695|7697|7696|7681|7680|33720
1625082600000|2021-06-30 19:50:00|7694|7694|7695|7693|7697|7696|7682|7681|72132
1625082900000|2021-06-30 19:55:00|7694|7694|7700|7699|7704|7703|7691|7690|181682
1625146200000|2021-07-01 13:30:00|7748|7676|7709|7702|7748|7719|7707|7676|8762
1625146500000|2021-07-01 13:35:00|7708|7701|7708|7703|7713|7707|7690|7685|10700
1625146800000|2021-07-01 13:40:00|7707|7701|7699|7693|7709|7701|7691|7686|1584
1625147100000|2021-07-01 13:45:00|7700|7694|7721|7716|7721|7716|7695|7691|35162
1625147400000|2021-07-01 13:50:00|7722|7717|7737|7733|7745|7743|7720|7717|15453
1625147700000|2021-07-01 13:55:00|7739|7734|7733|7725|7739|7736|7722|7718|7194
1625148000000|2021-07-01 14:00:00|7732|7726|7737|7734|7741|7738|7722|7718|6188
1625148300000|2021-07-01 14:05:00|7736|7733|7749|7747|7751|7748|7734|7733|8551
1625148600000|2021-07-01 14:10:00|7750|7748|7757|7754|7762|7758|7745|7744|9809
1625148900000|2021-07-01 14:15:00|7758|7755|7773|7772|7777|7773|7758|7755|10303
1625149200000|2021-07-01 14:20:00|7774|7773|7762|7760|7775|7773|7755|7753|27328
1625149500000|2021-07-01 14:25:00|7764|7761|7760|7756|7767|7764|7754|7753|10459
1625149800000|2021-07-01 14:30:00|7759|7757|7766|7764|7774|7772|7759|7757|28029
1625150100000|2021-07-01 14:35:00|7767|7765|7779|7777|7780|7777|7767|7765|6939
1625150400000|2021-07-01 14:40:00|7780|7776|7791|7787|7792|7789|7776|7772|5507
1625150700000|2021-07-01 14:45:00|7790|7786|7782|7779|7791|7787|7775|7773|22657
1625151000000|2021-07-01 14:50:00|7781|7780|7786|7783|7791|7789|7781|7779|13452
1625151300000|2021-07-01 14:55:00|7787|7784|7783|7782|7789|7785|7780|7778|8410
1625151600000|2021-07-01 15:00:00|7782|7781|7797|7794|7797|7795|7781|7779|14555
1625151900000|2021-07-01 15:05:00|7798|7795|7811|7808|7814|7808|7797|7794|15439
1625152200000|2021-07-01 15:10:00|7809|7809|7819|7816|7822|7819|7809|7808|15412
1625152500000|2021-07-01 15:15:00|7820|7817|7814|7812|7821|7820|7808|7807|7802
1625152800000|2021-07-01 15:20:00|7815|7813|7816|7814|7824|7822|7813|7812|12723
1625153100000|2021-07-01 15:25:00|7815|7813|7818|7815|7820|7817|7809|7808|14458
1625153400000|2021-07-01 15:30:00|7817|7814|7822|7819|7822|7820|7813|7811|7989
1625153700000|2021-07-01 15:35:00|7821|7820|7820|7817|7822|7820|7814|7813|4197
1625154000000|2021-07-01 15:40:00|7821|7818|7820|7818|7823|7821|7814|7812|13545
1625154300000|2021-07-01 15:45:00|7821|7819|7818|7816|7824|7822|7816|7815|15820
1625154600000|2021-07-01 15:50:00|7819|7817|7820|7817|7824|7821|7816|7813|9649
1625154900000|2021-07-01 15:55:00|7819|7816|7814|7811|7819|7816|7809|7808|5941
1625155200000|2021-07-01 16:00:00|7815|7812|7818|7817|7818|7817|7813|7812|8461
1625155500000|2021-07-01 16:05:00|7819|7818|7822|7820|7828|7826|7819|7818|6488
1625155800000|2021-07-01 16:10:00|7823|7821|7821|7819|7823|7822|7817|7816|7767
1625156100000|2021-07-01 16:15:00|7822|7820|7833|7830|7834|7831|7822|7820|6658
1625156400000|2021-07-01 16:20:00|7834|7831|7839|7837|7844|7841|7833|7831|5959
1625156700000|2021-07-01 16:25:00|7840|7838|7844|7841|7844|7842|7836|7834|6130
1625157000000|2021-07-01 16:30:00|7843|7840|7844|7842|7844|7842|7839|7837|5463
1625157300000|2021-07-01 16:35:00|7843|7841|7843|7840|7846|7844|7839|7837|5083
1625157600000|2021-07-01 16:40:00|7842|7841|7841|7839|7843|7841|7838|7835|5285
1625157900000|2021-07-01 16:45:00|7840|7838|7843|7841|7844|7842|7838|7834|5575
1625158200000|2021-07-01 16:50:00|7842|7842|7848|7846|7850|7847|7842|7842|6031
1625158500000|2021-07-01 16:55:00|7847|7847|7858|7856|7859|7856|7847|7846|7207
1625158800000|2021-07-01 17:00:00|7859|7857|7862|7859|7863|7860|7857|7855|8971
1625159100000|2021-07-01 17:05:00|7861|7860|7858|7856|7863|7861|7855|7852|11947
1625159400000|2021-07-01 17:10:00|7857|7857|7860|7858|7860|7858|7853|7851|7716
1625159700000|2021-07-01 17:15:00|7861|7859|7868|7867|7868|7867|7859|7857|15359
1625160000000|2021-07-01 17:20:00|7867|7866|7866|7864|7872|7870|7865|7864|10171
1625160300000|2021-07-01 17:25:00|7865|7865|7866|7864|7869|7868|7865|7864|8283
1625160600000|2021-07-01 17:30:00|7865|7865|7851|7849|7866|7865|7850|7849|15813
1625160900000|2021-07-01 17:35:00|7850|7848|7853|7851|7856|7855|7846|7844|21147
1625161200000|2021-07-01 17:40:00|7852|7850|7852|7849|7855|7853|7849|7847|5937
1625161500000|2021-07-01 17:45:00|7851|7848|7851|7850|7851|7850|7847|7845|5592
1625161800000|2021-07-01 17:50:00|7850|7849|7848|7847|7850|7849|7845|7844|7799
1625162100000|2021-07-01 17:55:00|7847|7846|7847|7845|7852|7850|7843|7841|6664
1625162400000|2021-07-01 18:00:00|7846|7844|7845|7843|7846|7844|7839|7838|8661
1625162700000|2021-07-01 18:05:00|7846|7844|7840|7838|7850|7848|7840|7838|7694
1625163000000|2021-07-01 18:10:00|7839|7839|7833|7832|7840|7839|7830|7829|8400
1625163300000|2021-07-01 18:15:00|7834|7833|7831|7829|7836|7834|7830|7827|6040
1625163600000|2021-07-01 18:20:00|7830|7830|7835|7834|7835|7834|7828|7827|6504
1625163900000|2021-07-01 18:25:00|7834|7833|7843|7841|7843|7842|7833|7831|7488
1625164200000|2021-07-01 18:30:00|7844|7842|7851|7849|7851|7849|7840|7838|9065
1625164500000|2021-07-01 18:35:00|7852|7850|7845|7844|7855|7852|7845|7844|7447
1625164800000|2021-07-01 18:40:00|7844|7843|7853|7852|7854|7853|7841|7839|8045
1625165100000|2021-07-01 18:45:00|7852|7851|7849|7847|7852|7851|7845|7843|8532
1625165400000|2021-07-01 18:50:00|7848|7848|7846|7845|7851|7850|7846|7845|10085
1625165700000|2021-07-01 18:55:00|7847|7846|7847|7845|7847|7846|7840|7839|10347
1625166000000|2021-07-01 19:00:00|7846|7844|7850|7849|7851|7850|7844|7843|10796
1625166300000|2021-07-01 19:05:00|7849|7848|7847|7845|7849|7848|7844|7843|10060
1625166600000|2021-07-01 19:10:00|7846|7844|7854|7852|7854|7853|7845|7844|14931
1625166900000|2021-07-01 19:15:00|7853|7853|7858|7856|7864|7861|7852|7851|11021
1625167200000|2021-07-01 19:20:00|7857|7857|7855|7854|7857|7857|7851|7850|10606
1625167500000|2021-07-01 19:25:00|7856|7855|7853|7852|7857|7856|7852|7851|13088
1625167800000|2021-07-01 19:30:00|7852|7851|7835|7834|7852|7851|7831|7829|21052
1625168100000|2021-07-01 19:35:00|7836|7835|7828|7827|7839|7837|7827|7826|20214
1625168400000|2021-07-01 19:40:00|7829|7828|7836|7835|7838|7837|7829|7828|18822
1625168700000|2021-07-01 19:45:00|7835|7834|7837|7836|7838|7837|7830|7828|31072
1625169000000|2021-07-01 19:50:00|7836|7835|7798|7796|7836|7835|7797|7796|74529
1625169300000|2021-07-01 19:55:00|7797|7795|7803|7802|7810|7809|7795|7794|152938
1625232600000|2021-07-02 13:30:00|7850|7820|7885|7875|7888|7884|7824|7808|27904
1625232900000|2021-07-02 13:35:00|7886|7876|7877|7873|7888|7876|7858|7848|10164
1625233200000|2021-07-02 13:40:00|7876|7872|7846|7841|7877|7873|7845|7836|10350
1625233500000|2021-07-02 13:45:00|7847|7840|7847|7844|7854|7851|7846|7839|6532
1625233800000|2021-07-02 13:50:00|7849|7845|7872|7868|7872|7868|7847|7844|7865
1625234100000|2021-07-02 13:55:00|7871|7867|7867|7862|7878|7877|7866|7862|6102
1625234400000|2021-07-02 14:00:00|7866|7864|7873|7868|7873|7869|7854|7850|4232
1625234700000|2021-07-02 14:05:00|7872|7869|7858|7855|7873|7870|7857|7853|2220
1625235000000|2021-07-02 14:10:00|7856|7854|7853|7849|7862|7858|7850|7846|4688
1625235300000|2021-07-02 14:15:00|7852|7848|7852|7848|7862|7859|7851|7846|2901
1625235600000|2021-07-02 14:20:00|7853|7847|7836|7832|7853|7850|7836|7829|5098
1625235900000|2021-07-02 14:25:00|7835|7835|7836|7832|7843|7841|7830|7827|9611
1625236200000|2021-07-02 14:30:00|7835|7831|7849|7846|7857|7852|7834|7830|11197
1625236500000|2021-07-02 14:35:00|7850|7847|7838|7834|7854|7851|7828|7824|52432
1625236800000|2021-07-02 14:40:00|7839|7835|7837|7833|7842|7837|7835|7831|6226
1625237100000|2021-07-02 14:45:00|7836|7834|7839|7836|7840|7837|7835|7832|12279
1625237400000|2021-07-02 14:50:00|7837|7837|7841|7839|7846|7842|7837|7836|7207
1625237700000|2021-07-02 14:55:00|7840|7838|7841|7837|7843|7842|7835|7831|11778
1625238000000|2021-07-02 15:00:00|7840|7835|7830|7827|7841|7838|7826|7822|13222
1625238300000|2021-07-02 15:05:00|7829|7828|7823|7820|7830|7828|7818|7815|4857
1625238600000|2021-07-02 15:10:00|7824|7821|7824|7822|7827|7824|7819|7817|2906
1625238900000|2021-07-02 15:15:00|7823|7823|7829|7827|7830|7828|7823|7822|1735
1625239200000|2021-07-02 15:20:00|7828|7825|7833|7829|7833|7830|7826|7824|3516
1625239500000|2021-07-02 15:25:00|7831|7831|7841|7839|7843|7840|7830|7828|5572
1625239800000|2021-07-02 15:30:00|7842|7841|7847|7844|7847|7845|7839|7836|12457
1625240100000|2021-07-02 15:35:00|7846|7845|7842|7840|7849|7847|7839|7836|12282
1625240400000|2021-07-02 15:40:00|7843|7841|7847|7843|7849|7847|7841|7840|6382
1625240700000|2021-07-02 15:45:00|7846|7842|7851|7848|7855|7853|7843|7840|8186
1625241000000|2021-07-02 15:50:00|7850|7847|7851|7848|7854|7852|7845|7843|4080
1625241300000|2021-07-02 15:55:00|7850|7849|7849|7847|7852|7849|7846|7843|4443
1625241600000|2021-07-02 16:00:00|7848|7846|7842|7839|7849|7847|7840|7837|9872
1625241900000|2021-07-02 16:05:00|7841|7840|7845|7843|7846|7845|7840|7838|2701
1625242200000|2021-07-02 16:10:00|7846|7844|7842|7840|7850|7848|7840|7838|8169
1625242500000|2021-07-02 16:15:00|7843|7841|7848|7846|7848|7847|7843|7840|4312
1625242800000|2021-07-02 16:20:00|7847|7845|7848|7845|7852|7850|7847|7844|5018
1625243100000|2021-07-02 16:25:00|7847|7846|7850|7848|7852|7849|7844|7843|3595
1625243400000|2021-07-02 16:30:00|7849|7847|7858|7856|7860|7858|7842|7840|7826
1625243700000|2021-07-02 16:35:00|7857|7855|7872|7870|7873|7870|7856|7853|7426
1625244000000|2021-07-02 16:40:00|7871|7869|7870|7868|7874|7871|7866|7863|5938
1625244300000|2021-07-02 16:45:00|7869|7867|7866|7864|7870|7869|7866|7863|6802
1625244600000|2021-07-02 16:50:00|7867|7865|7868|7866|7871|7868|7866|7865|5011
1625244900000|2021-07-02 16:55:00|7869|7867|7861|7858|7869|7867|7861|7858|5641
1625245200000|2021-07-02 17:00:00|7859|7859|7869|7866|7870|7867|7859|7859|3411
1625245500000|2021-07-02 17:05:00|7868|7867|7860|7857|7870|7868|7860|7857|2228
1625245800000|2021-07-02 17:10:00|7858|7858|7860|7858|7861|7859|7857|7856|7028
1625246100000|2021-07-02 17:15:00|7859|7857|7855|7854|7860|7859|7854|7852|6304
1625246400000|2021-07-02 17:20:00|7856|7855|7858|7856|7862|7860|7854|7852|7183
1625246700000|2021-07-02 17:25:00|7857|7857|7855|7853|7860|7858|7854|7852|2872
1625247000000|2021-07-02 17:30:00|7854|7852|7856|7855|7857|7856|7853|7852|6720
1625247300000|2021-07-02 17:35:00|7857|7856|7861|7859|7861|7860|7857|7856|3591
1625247600000|2021-07-02 17:40:00|7862|7860|7844|7842|7872|7870|7842|7839|87521
1625247900000|2021-07-02 17:45:00|7843|7841|7857|7855|7858|7856|7843|7841|32987
1625248200000|2021-07-02 17:50:00|7856|7854|7858|7856|7864|7862|7855|7854|6151
1625248500000|2021-07-02 17:55:00|7857|7855|7862|7860|7862|7860|7855|7854|5354
1625248800000|2021-07-02 18:00:00|7861|7859|7856|7854|7863|7861|7856|7854|5170
1625249100000|2021-07-02 18:05:00|7857|7855|7854|7852|7860|7859|7853|7851|6391
1625249400000|2021-07-02 18:10:00|7853|7853|7854|7852|7857|7855|7852|7849|5067
1625249700000|2021-07-02 18:15:00|7853|7853|7853|7852|7857|7855|7850|7847|5779
1625250000000|2021-07-02 18:20:00|7854|7853|7860|7859|7860|7859|7854|7852|3254
1625250300000|2021-07-02 18:25:00|7861|7860|7855|7854|7862|7860|7855|7853|3738
1625250600000|2021-07-02 18:30:00|7854|7853|7847|7845|7854|7853|7845|7844|9786
1625250900000|2021-07-02 18:35:00|7848|7846|7849|7847|7851|7849|7846|7845|4002
1625251200000|2021-07-02 18:40:00|7848|7846|7850|7848|7850|7849|7845|7843|6133
1625251500000|2021-07-02 18:45:00|7849|7847|7845|7844|7849|7847|7844|7843|4122
1625251800000|2021-07-02 18:50:00|7846|7845|7852|7850|7854|7852|7845|7842|5987
1625252100000|2021-07-02 18:55:00|7851|7851|7849|7847|7853|7852|7847|7846|7025
1625252400000|2021-07-02 19:00:00|7848|7848|7843|7841|7849|7848|7842|7840|11760
1625252700000|2021-07-02 19:05:00|7842|7842|7836|7834|7843|7842|7835|7834|21829
1625253000000|2021-07-02 19:10:00|7837|7835|7830|7829|7838|7836|7830|7829|15505
1625253300000|2021-07-02 19:15:00|7829|7828|7819|7818|7829|7828|7817|7815|18052
1625253600000|2021-07-02 19:20:00|7820|7819|7823|7821|7827|7826|7820|7818|11649
1625253900000|2021-07-02 19:25:00|7822|7820|7822|7820|7827|7825|7820|7818|14492
1625254200000|2021-07-02 19:30:00|7823|7821|7805|7802|7826|7825|7801|7800|26438
1625254500000|2021-07-02 19:35:00|7804|7803|7819|7817|7821|7818|7804|7802|13416
1625254800000|2021-07-02 19:40:00|7820|7818|7815|7813|7826|7824|7815|7813|13645
1625255100000|2021-07-02 19:45:00|7814|7812|7821|7819|7827|7823|7811|7808|18142
1625255400000|2021-07-02 19:50:00|7823|7820|7843|7840|7844|7843|7823|7820|57654
1625255700000|2021-07-02 19:55:00|7844|7841|7845|7844|7847|7846|7839|7837|127670
1625578200000|2021-07-06 13:30:00|7898|7789|7796|7790|7898|7839|7791|7781|46158
1625578500000|2021-07-06 13:35:00|7797|7793|7785|7778|7800|7793|7773|7768|33796
1625578800000|2021-07-06 13:40:00|7784|7779|7773|7766|7785|7780|7769|7762|3767
1625579100000|2021-07-06 13:45:00|7772|7767|7773|7771|7776|7773|7766|7762|6218
1625579400000|2021-07-06 13:50:00|7772|7768|7776|7773|7777|7774|7763|7761|8236
1625579700000|2021-07-06 13:55:00|7777|7774|7784|7779|7787|7783|7777|7773|5601
1625580000000|2021-07-06 14:00:00|7783|7778|7783|7781|7799|7796|7782|7777|8147
1625580300000|2021-07-06 14:05:00|7784|7782|7785|7783|7795|7790|7780|7777|12875
1625580600000|2021-07-06 14:10:00|7784|7782|7772|7768|7784|7783|7769|7766|6012
1625580900000|2021-07-06 14:15:00|7771|7769|7787|7782|7789|7785|7767|7765|6379
1625581200000|2021-07-06 14:20:00|7786|7781|7787|7784|7787|7784|7770|7767|3661
1625581500000|2021-07-06 14:25:00|7786|7782|7801|7798|7803|7799|7785|7781|4376
1625581800000|2021-07-06 14:30:00|7800|7799|7791|7787|7802|7799|7783|7779|4761
1625582100000|2021-07-06 14:35:00|7792|7788|7808|7803|7815|7812|7791|7787|23937
1625582400000|2021-07-06 14:40:00|7807|7804|7820|7817|7825|7822|7805|7804|3796
1625582700000|2021-07-06 14:45:00|7819|7818|7811|7808|7823|7819|7808|7807|5061
1625583000000|2021-07-06 14:50:00|7810|7809|7806|7804|7812|7809|7802|7798|7095
1625583300000|2021-07-06 14:55:00|7807|7805|7797|7794|7808|7805|7792|7788|3724
1625583600000|2021-07-06 15:00:00|7796|7793|7794|7792|7801|7797|7793|7791|8519
1625583900000|2021-07-06 15:05:00|7793|7791|7818|7815|7819|7816|7792|7790|4118
1625584200000|2021-07-06 15:10:00|7817|7814|7821|7817|7824|7821|7812|7810|5649
1625584500000|2021-07-06 15:15:00|7820|7818|7826|7824|7836|7832|7820|7817|4230
1625584800000|2021-07-06 15:20:00|7827|7825|7825|7821|7832|7829|7824|7821|1701
1625585100000|2021-07-06 15:25:00|7826|7822|7835|7832|7837|7834|7822|7819|7877
1625585400000|2021-07-06 15:30:00|7836|7833|7844|7841|7850|7847|7834|7831|4623
1625585700000|2021-07-06 15:35:00|7843|7840|7848|7845|7852|7849|7843|7840|3214
1625586000000|2021-07-06 15:40:00|7849|7846|7856|7853|7857|7855|7845|7843|1700
1625586300000|2021-07-06 15:45:00|7855|7852|7853|7851|7855|7852|7847|7845|2099
1625586600000|2021-07-06 15:50:00|7855|7852|7849|7847|7855|7854|7844|7843|6028
1625586900000|2021-07-06 15:55:00|7851|7848|7847|7845|7853|7851|7846|7844|4501
1625587200000|2021-07-06 16:00:00|7848|7846|7848|7846|7849|7846|7840|7839|5171
1625587500000|2021-07-06 16:05:00|7849|7847|7845|7840|7852|7850|7842|7840|3044
1625587800000|2021-07-06 16:10:00|7844|7841|7856|7854|7856|7855|7843|7840|3369
1625588100000|2021-07-06 16:15:00|7858|7855|7858|7856|7862|7860|7853|7850|8267
1625588400000|2021-07-06 16:20:00|7857|7855|7848|7846|7857|7855|7846|7844|5169
1625588700000|2021-07-06 16:25:00|7847|7845|7850|7848|7850|7849|7843|7839|2962
1625589000000|2021-07-06 16:30:00|7849|7849|7843|7841|7850|7849|7839|7836|4602
1625589300000|2021-07-06 16:35:00|7844|7842|7855|7852|7856|7854|7844|7842|6527
1625589600000|2021-07-06 16:40:00|7854|7854|7849|7848|7855|7854|7846|7844|6358
1625589900000|2021-07-06 16:45:00|7850|7849|7853|7851|7853|7852|7848|7847|6558
1625590200000|2021-07-06 16:50:00|7852|7852|7847|7846|7857|7855|7847|7845|5025
1625590500000|2021-07-06 16:55:00|7848|7847|7842|7841|7848|7847|7838|7836|6378
1625590800000|2021-07-06 17:00:00|7843|7842|7850|7849|7852|7851|7842|7841|8681
1625591100000|2021-07-06 17:05:00|7849|7848|7849|7847|7853|7852|7845|7844|7783
1625591400000|2021-07-06 17:10:00|7848|7848|7849|7848|7849|7848|7843|7841|4708
1625591700000|2021-07-06 17:15:00|7848|7847|7847|7846|7852|7851|7847|7846|3991
1625592000000|2021-07-06 17:20:00|7848|7847|7848|7847|7854|7852|7847|7846|5221
1625592300000|2021-07-06 17:25:00|7849|7848|7831|7829|7849|7848|7831|7829|5005
1625592600000|2021-07-06 17:30:00|7830|7828|7815|7812|7832|7831|7814|7812|7957
1625592900000|2021-07-06 17:35:00|7814|7813|7812|7810|7818|7817|7807|7805|16959
1625593200000|2021-07-06 17:40:00|7813|7811|7816|7814|7820|7819|7810|7808|10707
1625593500000|2021-07-06 17:45:00|7817|7815|7824|7822|7825|7824|7817|7815|4182
1625593800000|2021-07-06 17:50:00|7823|7821|7827|7824|7831|7829|7822|7819|5082
1625594100000|2021-07-06 17:55:00|7826|7823|7831|7830|7832|7830|7825|7822|4702
1625594400000|2021-07-06 18:00:00|7830|7829|7835|7834|7839|7837|7828|7825|8205
1625594700000|2021-07-06 18:05:00|7836|7835|7842|7840|7842|7840|7833|7832|9819
1625595000000|2021-07-06 18:10:00|7841|7839|7846|7845|7846|7845|7838|7837|8256
1625595300000|2021-07-06 18:15:00|7845|7844|7844|7843|7847|7845|7842|7841|8595
1625595600000|2021-07-06 18:20:00|7843|7842|7849|7848|7849|7848|7843|7842|5223
1625595900000|2021-07-06 18:25:00|7848|7847|7850|7849|7854|7851|7845|7844|29451
1625596200000|2021-07-06 18:30:00|7851|7850|7858|7857|7858|7857|7851|7850|7289
1625596500000|2021-07-06 18:35:00|7857|7856|7860|7859|7865|7863|7853|7852|11966
1625596800000|2021-07-06 18:40:00|7859|7858|7855|7853|7860|7859|7853|7852|9893
1625597100000|2021-07-06 18:45:00|7854|7852|7844|7843|7855|7853|7844|7843|35148
1625597400000|2021-07-06 18:50:00|7843|7842|7833|7832|7844|7842|7833|7831|18597
1625597700000|2021-07-06 18:55:00|7834|7833|7831|7830|7839|7838|7827|7826|24645
1625598000000|2021-07-06 19:00:00|7832|7831|7830|7828|7832|7831|7824|7821|19870
1625598300000|2021-07-06 19:05:00|7829|7829|7837|7835|7840|7837|7828|7827|15019
1625598600000|2021-07-06 19:10:00|7836|7834|7840|7839|7841|7839|7834|7832|11692
1625598900000|2021-07-06 19:15:00|7841|7840|7841|7840|7847|7845|7839|7838|11699
1625599200000|2021-07-06 19:20:00|7842|7839|7834|7833|7842|7839|7829|7827|17985
1625599500000|2021-07-06 19:25:00|7835|7834|7840|7839|7842|7841|7834|7834|27916
1625599800000|2021-07-06 19:30:00|7841|7840|7843|7842|7849|7848|7841|7840|48053
1625600100000|2021-07-06 19:35:00|7844|7843|7861|7860|7865|7862|7838|7837|38620
1625600400000|2021-07-06 19:40:00|7862|7861|7875|7872|7875|7873|7860|7859|24181
1625600700000|2021-07-06 19:45:00|7876|7873|7905|7903|7905|7904|7876|7873|49560
1625601000000|2021-07-06 19:50:00|7904|7902|7897|7895|7910|7905|7891|7890|89076
1625601300000|2021-07-06 19:55:00|7896|7894|7894|7892|7898|7897|7879|7878|217910
1625664600000|2021-07-07 13:30:00|7931|7851|7861|7856|7931|7885|7839|7831|34763
1625664900000|2021-07-07 13:35:00|7858|7857|7853|7846|7861|7857|7837|7832|11836
1625665200000|2021-07-07 13:40:00|7855|7847|7846|7840|7862|7854|7841|7835|6618
1625665500000|2021-07-07 13:45:00|7845|7837|7879|7875|7881|7875|7839|7835|19307
1625665800000|2021-07-07 13:50:00|7878|7874|7871|7866|7888|7883|7870|7865|18043
1625666100000|2021-07-07 13:55:00|7870|7867|7881|7877|7884|7882|7867|7862|9063
1625666400000|2021-07-07 14:00:00|7880|7879|7888|7884|7896|7891|7880|7878|8509
1625666700000|2021-07-07 14:05:00|7889|7885|7899|7897|7899|7897|7888|7883|3847
1625667000000|2021-07-07 14:10:00|7902|7898|7899|7894|7906|7901|7890|7886|13540
1625667300000|2021-07-07 14:15:00|7898|7896|7901|7898|7902|7899|7895|7891|5257
1625667600000|2021-07-07 14:20:00|7900|7899|7895|7892|7902|7899|7882|7877|9583
1625667900000|2021-07-07 14:25:00|7896|7893|7907|7903|7907|7904|7894|7892|10347
1625668200000|2021-07-07 14:30:00|7908|7905|7893|7890|7912|7908|7893|7889|8898
1625668500000|2021-07-07 14:35:00|7894|7891|7917|7914|7920|7917|7894|7890|8769
1625668800000|2021-07-07 14:40:00|7916|7913|7908|7905|7917|7913|7904|7902|12153
1625669100000|2021-07-07 14:45:00|7909|7903|7920|7917|7924|7920|7904|7902|4446
1625669400000|2021-07-07 14:50:00|7921|7918|7922|7918|7933|7929|7919|7918|4790
1625669700000|2021-07-07 14:55:00|7921|7919|7925|7923|7929|7926|7920|7917|6927
1625670000000|2021-07-07 15:00:00|7924|7924|7928|7926|7932|7930|7923|7921|7303
1625670300000|2021-07-07 15:05:00|7931|7924|7919|7916|7936|7933|7917|7914|6206
1625670600000|2021-07-07 15:10:00|7918|7915|7911|7909|7925|7922|7910|7908|10451
1625670900000|2021-07-07 15:15:00|7913|7910|7921|7918|7922|7920|7911|7909|7369
1625671200000|2021-07-07 15:20:00|7920|7919|7924|7920|7931|7928|7920|7918|12234
1625671500000|2021-07-07 15:25:00|7923|7919|7934|7931|7936|7932|7920|7917|4945
1625671800000|2021-07-07 15:30:00|7933|7930|7933|7929|7938|7936|7928|7924|6847
1625672100000|2021-07-07 15:35:00|7935|7930|7935|7932|7945|7941|7935|7930|8144
1625672400000|2021-07-07 15:40:00|7937|7933|7936|7934|7939|7935|7932|7930|8778
1625672700000|2021-07-07 15:45:00|7937|7935|7940|7938|7940|7939|7932|7930|8438
1625673000000|2021-07-07 15:50:00|7939|7939|7921|7919|7939|7939|7918|7917|9941
1625673300000|2021-07-07 15:55:00|7923|7920|7916|7911|7923|7920|7913|7909|43985
1625673600000|2021-07-07 16:00:00|7917|7913|7913|7910|7924|7920|7911|7909|27273
1625673900000|2021-07-07 16:05:00|7912|7908|7915|7911|7917|7913|7899|7892|48858
1625674200000|2021-07-07 16:10:00|7916|7913|7919|7917|7921|7919|7913|7911|34498
1625674500000|2021-07-07 16:15:00|7921|7918|7926|7921|7926|7921|7917|7915|10093
1625674800000|2021-07-07 16:20:00|7925|7922|7926|7921|7927|7924|7919|7918|8381
1625675100000|2021-07-07 16:25:00|7927|7922|7941|7937|7941|7938|7922|7921|3952
1625675400000|2021-07-07 16:30:00|7940|7938|7935|7932|7940|7938|7930|7929|32562
1625675700000|2021-07-07 16:35:00|7934|7931|7930|7927|7936|7933|7929|7926|8860
1625676000000|2021-07-07 16:40:00|7929|7926|7920|7917|7929|7926|7919|7916|9633
1625676300000|2021-07-07 16:45:00|7921|7918|7929|7926|7929|7927|7920|7918|4735
1625676600000|2021-07-07 16:50:00|7930|7927|7935|7932|7937|7935|7927|7924|153727
1625676900000|2021-07-07 16:55:00|7936|7933|7932|7930|7937|7934|7926|7923|5986
1625677200000|2021-07-07 17:00:00|7931|7928|7932|7930|7936|7935|7929|7927|9841
1625677500000|2021-07-07 17:05:00|7934|7931|7942|7940|7943|7940|7933|7931|5151
1625677800000|2021-07-07 17:10:00|7941|7939|7940|7935|7945|7943|7939|7935|5305
1625678100000|2021-07-07 17:15:00|7939|7937|7939|7937|7944|7942|7938|7933|5472
1625678400000|2021-07-07 17:20:00|7938|7936|7941|7939|7941|7939|7935|7933|4463
1625678700000|2021-07-07 17:25:00|7940|7938|7932|7930|7941|7938|7932|7930|5526
1625679000000|2021-07-07 17:30:00|7933|7931|7934|7931|7937|7935|7931|7930|7568
1625679300000|2021-07-07 17:35:00|7935|7932|7944|7941|7944|7942|7934|7931|14447
1625679600000|2021-07-07 17:40:00|7946|7943|7941|7939|7947|7945|7939|7937|13974
1625679900000|2021-07-07 17:45:00|7942|7940|7951|7948|7951|7949|7942|7940|11032
1625680200000|2021-07-07 17:50:00|7950|7949|7943|7940|7953|7950|7942|7939|9160
1625680500000|2021-07-07 17:55:00|7941|7941|7929|7926|7944|7942|7929|7926|10434
1625680800000|2021-07-07 18:00:00|7927|7924|7944|7939|7948|7942|7927|7924|18494
1625681100000|2021-07-07 18:05:00|7943|7938|7930|7928|7943|7938|7926|7924|4228
1625681400000|2021-07-07 18:10:00|7929|7927|7929|7927|7935|7932|7925|7922|8258
1625681700000|2021-07-07 18:15:00|7928|7928|7934|7932|7935|7933|7928|7927|7607
1625682000000|2021-07-07 18:20:00|7935|7933|7928|7926|7935|7934|7925|7921|8052
1625682300000|2021-07-07 18:25:00|7929|7927|7935|7933|7938|7936|7929|7927|8065
1625682600000|2021-07-07 18:30:00|7934|7932|7939|7938|7942|7939|7930|7929|8839
1625682900000|2021-07-07 18:35:00|7940|7939|7941|7939|7941|7940|7933|7932|12421
1625683200000|2021-07-07 18:40:00|7940|7938|7941|7939|7942|7940|7934|7932|13136
1625683500000|2021-07-07 18:45:00|7940|7938|7954|7950|7954|7951|7938|7936|19049
1625683800000|2021-07-07 18:50:00|7953|7951|7955|7954|7957|7956|7951|7951|8725
1625684100000|2021-07-07 18:55:00|7956|7955|7959|7958|7964|7962|7956|7953|12109
1625684400000|2021-07-07 19:00:00|7958|7957|7967|7964|7968|7966|7958|7957|10817
1625684700000|2021-07-07 19:05:00|7966|7963|7962|7959|7967|7963|7952|7949|11660
1625685000000|2021-07-07 19:10:00|7963|7961|7961|7959|7964|7963|7953|7951|15991
1625685300000|2021-07-07 19:15:00|7962|7960|7958|7956|7964|7961|7953|7952|20606
1625685600000|2021-07-07 19:20:00|7959|7957|7966|7965|7968|7967|7959|7957|12857
1625685900000|2021-07-07 19:25:00|7967|7966|7971|7969|7974|7971|7964|7963|13511
1625686200000|2021-07-07 19:30:00|7972|7970|7978|7976|7979|7977|7970|7969|18512
1625686500000|2021-07-07 19:35:00|7977|7977|7954|7952|7981|7980|7950|7948|48200
1625686800000|2021-07-07 19:40:00|7955|7953|7958|7957|7964|7962|7954|7951|22381
1625687100000|2021-07-07 19:45:00|7957|7956|7957|7956|7958|7956|7950|7949|38721
1625687400000|2021-07-07 19:50:00|7958|7957|7956|7955|7967|7966|7955|7954|57463
1625687700000|2021-07-07 19:55:00|7955|7954|7958|7957|7959|7957|7947|7946|117381
1625751000000|2021-07-08 13:30:00|7936|7919|7891|7883|7946|7934|7887|7876|18573
1625751300000|2021-07-08 13:35:00|7892|7884|7890|7884|7900|7894|7877|7873|5482
1625751600000|2021-07-08 13:40:00|7891|7885|7870|7863|7891|7885|7860|7856|3639
1625751900000|2021-07-08 13:45:00|7869|7862|7888|7882|7889|7883|7858|7852|7871
1625752200000|2021-07-08 13:50:00|7889|7883|7890|7885|7898|7891|7871|7869|8294
1625752500000|2021-07-08 13:55:00|7893|7886|7896|7890|7897|7892|7883|7878|3829
1625752800000|2021-07-08 14:00:00|7897|7891|7889|7887|7898|7894|7874|7868|5379
1625753100000|2021-07-08 14:05:00|7888|7886|7898|7893|7904|7899|7883|7878|5003
1625753400000|2021-07-08 14:10:00|7897|7892|7884|7879|7903|7900|7882|7878|2846
1625753700000|2021-07-08 14:15:00|7883|7878|7874|7871|7883|7878|7870|7868|4140
1625754000000|2021-07-08 14:20:00|7873|7869|7878|7877|7878|7877|7867|7864|7458
1625754300000|2021-07-08 14:25:00|7880|7878|7905|7901|7905|7901|7875|7871|6291
1625754600000|2021-07-08 14:30:00|7907|7902|7914|7910|7918|7914|7904|7901|4722
1625754900000|2021-07-08 14:35:00|7913|7911|7922|7918|7922|7918|7906|7902|6564
1625755200000|2021-07-08 14:40:00|7923|7919|7935|7932|7938|7933|7919|7918|10567
1625755500000|2021-07-08 14:45:00|7934|7931|7933|7930|7936|7933|7920|7916|52206
1625755800000|2021-07-08 14:50:00|7932|7931|7961|7958|7964|7962|7932|7930|4573
1625756100000|2021-07-08 14:55:00|7958|7957|7965|7962|7969|7967|7958|7954|4792
1625756400000|2021-07-08 15:00:00|7966|7963|7974|7971|7980|7978|7964|7962|3894
1625756700000|2021-07-08 15:05:00|7975|7972|7976|7973|7978|7974|7967|7963|4497
1625757000000|2021-07-08 15:10:00|7977|7974|7970|7967|7982|7980|7968|7966|2605
1625757300000|2021-07-08 15:15:00|7969|7968|7986|7982|7988|7984|7967|7965|3701
1625757600000|2021-07-08 15:20:00|7985|7981|7989|7986|7993|7990|7984|7981|2939
1625757900000|2021-07-08 15:25:00|7988|7985|7996|7994|7998|7995|7985|7983|6751
1625758200000|2021-07-08 15:30:00|7997|7995|8006|8004|8008|8005|7992|7989|19151
1625758500000|2021-07-08 15:35:00|8005|8002|8011|8007|8011|8009|8003|7998|5845
1625758800000|2021-07-08 15:40:00|8010|8008|8003|8001|8019|8015|8003|8001|4246
1625759100000|2021-07-08 15:45:00|8004|8002|8018|8016|8021|8019|8003|8002|9666
1625759400000|2021-07-08 15:50:00|8017|8015|8007|8003|8023|8019|8006|8003|6994
1625759700000|2021-07-08 15:55:00|8006|8002|8014|8010|8021|8017|7999|7996|15737
1625760000000|2021-07-08 16:00:00|8013|8009|8018|8015|8022|8021|8010|8007|10918
1625760300000|2021-07-08 16:05:00|8019|8016|8016|8014|8021|8019|8014|8012|3091
1625760600000|2021-07-08 16:10:00|8015|8013|8010|8007|8015|8013|8007|8006|4262
1625760900000|2021-07-08 16:15:00|8011|8008|8016|8014|8020|8018|8011|8008|3547
1625761200000|2021-07-08 16:20:00|8015|8015|8005|8003|8018|8017|8005|8003|5312
1625761500000|2021-07-08 16:25:00|8006|8002|8012|8010|8018|8015|8005|8002|5759
1625761800000|2021-07-08 16:30:00|8013|8011|8014|8010|8020|8019|8011|8008|3993
1625762100000|2021-07-08 16:35:00|8013|8009|8019|8017|8020|8018|8011|8009|16891
1625762400000|2021-07-08 16:40:00|8018|8018|8018|8016|8020|8018|8008|8005|20104
1625762700000|2021-07-08 16:45:00|8019|8017|8011|8009|8021|8019|8011|8009|4985
1625763000000|2021-07-08 16:50:00|8010|8008|8012|8010|8016|8013|8007|8006|7911
1625763300000|2021-07-08 16:55:00|8011|8009|8017|8014|8018|8016|8011|8009|5225
1625763600000|2021-07-08 17:00:00|8016|8015|8007|8004|8017|8016|8005|8002|2746
1625763900000|2021-07-08 17:05:00|8006|8005|8000|7997|8008|8007|7998|7997|2198
1625764200000|2021-07-08 17:10:00|7998|7996|7987|7985|7998|7996|7984|7983|12078
1625764500000|2021-07-08 17:15:00|7988|7986|7998|7996|7998|7996|7988|7985|2851
1625764800000|2021-07-08 17:20:00|7997|7995|7989|7986|7997|7995|7989|7986|4893
1625765100000|2021-07-08 17:25:00|7990|7987|7996|7994|7998|7997|7988|7985|2726
1625765400000|2021-07-08 17:30:00|7995|7993|8003|8001|8003|8001|7992|7989|9595
1625765700000|2021-07-08 17:35:00|8002|8002|8011|8010|8013|8011|8001|8000|2756
1625766000000|2021-07-08 17:40:00|8012|8009|8013|8011|8014|8012|8007|8006|4265
1625766300000|2021-07-08 17:45:00|8012|8012|8007|8005|8013|8012|8007|8003|2465
1625766600000|2021-07-08 17:50:00|8008|8006|8004|8002|8012|8011|8003|8002|2283
1625766900000|2021-07-08 17:55:00|8003|8001|8003|8001|8004|8003|7998|7995|4170
1625767200000|2021-07-08 18:00:00|8002|8000|7997|7995|8003|8001|7993|7990|6091
1625767500000|2021-07-08 18:05:00|7998|7996|7995|7993|7999|7997|7991|7988|7907
1625767800000|2021-07-08 18:10:00|7994|7992|7997|7995|8003|8000|7992|7990|8956
1625768100000|2021-07-08 18:15:00|7999|7996|8000|7999|8003|8002|7994|7991|7692
1625768400000|2021-07-08 18:20:00|7999|7998|7998|7996|8002|8001|7997|7995|6371
1625768700000|2021-07-08 18:25:00|7997|7995|8004|8003|8005|8003|7991|7990|16101
1625769000000|2021-07-08 18:30:00|8003|8002|7999|7997|8007|8005|7996|7993|24917
1625769300000|2021-07-08 18:35:00|7998|7996|8000|7998|8004|8002|7994|7992|9883
1625769600000|2021-07-08 18:40:00|8001|7999|7998|7996|8006|8002|7997|7996|6851
1625769900000|2021-07-08 18:45:00|7997|7995|7985|7984|7997|7995|7983|7980|5665
1625770200000|2021-07-08 18:50:00|7986|7985|7991|7989|7996|7995|7986|7985|7003
1625770500000|2021-07-08 18:55:00|7992|7990|7998|7996|8000|7999|7992|7990|6437
1625770800000|2021-07-08 19:00:00|7999|7997|8000|7998|8005|8004|7997|7996|6300
1625771100000|2021-07-08 19:05:00|8001|7999|8002|8000|8003|8002|7998|7996|4091
1625771400000|2021-07-08 19:10:00|8003|8001|8003|8001|8007|8005|7999|7998|8639
1625771700000|2021-07-08 19:15:00|8002|8000|8003|8001|8003|8001|7996|7995|7289
1625772000000|2021-07-08 19:20:00|8004|8000|8021|8020|8024|8022|8000|7998|11563
1625772300000|2021-07-08 19:25:00|8020|8019|8016|8015|8021|8019|8012|8009|7905
1625772600000|2021-07-08 19:30:00|8015|8014|8006|8005|8022|8019|8004|8002|24768
1625772900000|2021-07-08 19:35:00|8007|8004|8018|8016|8021|8019|8006|8004|15288
1625773200000|2021-07-08 19:40:00|8017|8015|8012|8011|8018|8016|8003|8001|20729
1625773500000|2021-07-08 19:45:00|8013|8012|8008|8007|8016|8015|8006|8005|19981
1625773800000|2021-07-08 19:50:00|8007|8005|8022|8021|8027|8025|8002|8000|34069
1625774100000|2021-07-08 19:55:00|8023|8022|8036|8035|8038|8035|8019|8017|91193
1625837400000|2021-07-09 13:30:00|8128|8045|8102|8089|8128|8103|8069|8044|24440
1625837700000|2021-07-09 13:35:00|8103|8090|8105|8098|8110|8099|8090|8079|900
1625838000000|2021-07-09 13:40:00|8104|8097|8096|8091|8116|8112|8095|8087|10296
1625838300000|2021-07-09 13:45:00|8095|8090|8091|8088|8098|8093|8086|8081|11112
1625838600000|2021-07-09 13:50:00|8092|8089|8095|8091|8099|8095|8087|8082|13219
1625838900000|2021-07-09 13:55:00|8096|8092|8093|8086|8105|8099|8093|8085|5035
1625839200000|2021-07-09 14:00:00|8094|8087|8104|8101|8106|8102|8094|8087|4663
1625839500000|2021-07-09 14:05:00|8105|8102|8098|8094|8115|8112|8098|8094|8517
1625839800000|2021-07-09 14:10:00|8100|8095|8098|8094|8106|8102|8092|8090|5799
1625840100000|2021-07-09 14:15:00|8100|8095|8107|8104|8109|8106|8098|8094|4448
1625840400000|2021-07-09 14:20:00|8106|8103|8112|8109|8114|8111|8106|8103|3602
1625840700000|2021-07-09 14:25:00|8113|8110|8117|8115|8120|8117|8108|8105|1879
1625841000000|2021-07-09 14:30:00|8118|8116|8102|8099|8120|8117|8102|8097|6812
1625841300000|2021-07-09 14:35:00|8101|8100|8098|8096|8106|8103|8096|8091|6435
1625841600000|2021-07-09 14:40:00|8099|8098|8098|8096|8102|8100|8095|8090|13042
1625841900000|2021-07-09 14:45:00|8099|8097|8088|8085|8100|8098|8087|8083|8305
1625842200000|2021-07-09 14:50:00|8089|8086|8088|8086|8095|8093|8085|8084|7179
1625842500000|2021-07-09 14:55:00|8087|8085|8070|8068|8091|8089|8068|8066|15312
1625842800000|2021-07-09 15:00:00|8071|8069|8053|8051|8073|8071|8048|8046|5478
1625843100000|2021-07-09 15:05:00|8055|8052|8058|8055|8060|8058|8052|8051|2882
1625843400000|2021-07-09 15:10:00|8059|8056|8062|8060|8069|8066|8059|8056|5389
1625843700000|2021-07-09 15:15:00|8061|8059|8065|8062|8065|8062|8051|8049|4226
1625844000000|2021-07-09 15:20:00|8064|8061|8049|8046|8066|8063|8049|8045|7939
1625844300000|2021-07-09 15:25:00|8050|8047|8052|8050|8060|8058|8049|8046|3838
1625844600000|2021-07-09 15:30:00|8053|8051|8064|8061|8065|8063|8053|8051|7158
1625844900000|2021-07-09 15:35:00|8065|8062|8060|8057|8066|8064|8058|8056|15841
1625845200000|2021-07-09 15:40:00|8059|8058|8062|8060|8065|8062|8058|8056|4491
1625845500000|2021-07-09 15:45:00|8061|8058|8053|8051|8063|8061|8053|8051|8082
1625845800000|2021-07-09 15:50:00|8054|8052|8063|8061|8065|8062|8052|8050|10949
1625846100000|2021-07-09 15:55:00|8064|8062|8066|8063|8072|8069|8061|8057|6225
1625846400000|2021-07-09 16:00:00|8065|8064|8089|8086|8089|8087|8064|8064|10300
1625846700000|2021-07-09 16:05:00|8088|8087|8103|8100|8103|8101|8088|8086|10326
1625847000000|2021-07-09 16:10:00|8104|8102|8112|8111|8117|8115|8104|8102|3306
1625847300000|2021-07-09 16:15:00|8111|8109|8122|8121|8125|8124|8111|8109|31960
1625847600000|2021-07-09 16:20:00|8123|8122|8120|8118|8128|8126|8110|8107|49037
1625847900000|2021-07-09 16:25:00|8121|8119|8111|8108|8124|8121|8109|8106|7729
1625848200000|2021-07-09 16:30:00|8112|8109|8116|8114|8117|8115|8108|8105|5279
1625848500000|2021-07-09 16:35:00|8115|8113|8116|8114|8119|8118|8113|8110|5276
1625848800000|2021-07-09 16:40:00|8118|8115|8119|8117|8121|8120|8115|8113|4416
1625849100000|2021-07-09 16:45:00|8120|8118|8122|8120|8124|8122|8118|8116|2877
1625849400000|2021-07-09 16:50:00|8123|8121|8122|8120|8125|8123|8119|8116|4282
1625849700000|2021-07-09 16:55:00|8123|8121|8115|8113|8123|8121|8114|8113|2807
1625850000000|2021-07-09 17:00:00|8116|8114|8124|8122|8124|8123|8115|8113|4435
1625850300000|2021-07-09 17:05:00|8123|8123|8116|8112|8129|8127|8116|8112|4979
1625850600000|2021-07-09 17:10:00|8117|8113|8122|8120|8123|8122|8117|8113|5455
1625850900000|2021-07-09 17:15:00|8123|8121|8119|8116|8124|8123|8117|8115|4149
1625851200000|2021-07-09 17:20:00|8120|8117|8115|8114|8121|8119|8113|8111|7229
1625851500000|2021-07-09 17:25:00|8116|8115|8119|8117|8120|8118|8116|8114|3261
1625851800000|2021-07-09 17:30:00|8118|8118|8120|8118|8122|8121|8118|8117|2960
1625852100000|2021-07-09 17:35:00|8119|8117|8115|8113|8120|8119|8113|8111|2709
1625852400000|2021-07-09 17:40:00|8114|8114|8120|8118|8120|8119|8112|8110|6024
1625852700000|2021-07-09 17:45:00|8119|8117|8124|8122|8124|8123|8116|8114|5685
1625853000000|2021-07-09 17:50:00|8125|8123|8128|8126|8130|8129|8124|8121|7345
1625853300000|2021-07-09 17:55:00|8129|8127|8126|8125|8131|8130|8126|8125|3000
1625853600000|2021-07-09 18:00:00|8125|8124|8126|8125|8131|8129|8124|8122|8511
1625853900000|2021-07-09 18:05:00|8127|8126|8126|8125|8129|8128|8124|8122|7000
1625854200000|2021-07-09 18:10:00|8125|8124|8128|8127|8130|8129|8125|8124|10332
1625854500000|2021-07-09 18:15:00|8129|8128|8130|8129|8134|8133|8128|8127|8902
1625854800000|2021-07-09 18:20:00|8129|8128|8132|8131|8135|8134|8126|8125|10386
1625855100000|2021-07-09 18:25:00|8133|8132|8133|8131|8135|8134|8130|8127|9140
1625855400000|2021-07-09 18:30:00|8134|8132|8132|8131|8135|8134|8128|8127|8770
1625855700000|2021-07-09 18:35:00|8131|8130|8143|8142|8146|8143|8131|8130|10794
1625856000000|2021-07-09 18:40:00|8145|8141|8146|8144|8147|8145|8141|8139|8932
1625856300000|2021-07-09 18:45:00|8147|8143|8146|8144|8151|8150|8145|8143|7265
1625856600000|2021-07-09 18:50:00|8147|8145|8144|8142|8151|8149|8143|8141|19114
1625856900000|2021-07-09 18:55:00|8145|8143|8137|8135|8145|8144|8136|8134|9449
1625857200000|2021-07-09 19:00:00|8138|8136|8137|8135|8144|8142|8135|8134|9251
1625857500000|2021-07-09 19:05:00|8136|8134|8138|8137|8140|8139|8133|8131|9342
1625857800000|2021-07-09 19:10:00|8139|8138|8140|8138|8142|8140|8135|8134|11167
1625858100000|2021-07-09 19:15:00|8139|8137|8134|8133|8141|8140|8134|8133|10563
1625858400000|2021-07-09 19:20:00|8135|8134|8127|8125|8139|8138|8121|8118|17927
1625858700000|2021-07-09 19:25:00|8126|8124|8138|8136|8140|8138|8123|8119|10466
1625859000000|2021-07-09 19:30:00|8137|8137|8146|8145|8148|8146|8137|8137|12505
1625859300000|2021-07-09 19:35:00|8147|8146|8139|8137|8149|8148|8136|8134|19469
1625859600000|2021-07-09 19:40:00|8140|8138|8149|8147|8156|8154|8140|8138|18378
1625859900000|2021-07-09 19:45:00|8150|8148|8166|8165|8167|8166|8150|8148|22962
1625860200000|2021-07-09 19:50:00|8167|8166|8175|8174|8176|8175|8164|8162|48102
1625860500000|2021-07-09 19:55:00|8174|8173|8172|8171|8174|8173|8161|8160|112410
1626096600000|2021-07-12 13:30:00|8169|8136|8163|8158|8170|8162|8125|8115|29682
1626096900000|2021-07-12 13:35:00|8162|8159|8168|8161|8180|8175|8161|8158|14093
1626097200000|2021-07-12 13:40:00|8167|8162|8176|8171|8176|8171|8152|8143|14698
1626097500000|2021-07-12 13:45:00|8175|8170|8178|8174|8194|8191|8166|8159|18177
1626097800000|2021-07-12 13:50:00|8177|8173|8158|8151|8177|8173|8158|8151|3077
1626098100000|2021-07-12 13:55:00|8162|8152|8167|8162|8168|8163|8154|8149|2708
1626098400000|2021-07-12 14:00:00|8168|8163|8223|8219|8225|8223|8168|8162|24287
1626098700000|2021-07-12 14:05:00|8222|8218|8228|8223|8236|8233|8222|8218|20133
1626099000000|2021-07-12 14:10:00|8227|8222|8208|8205|8228|8222|8201|8198|4296
1626099300000|2021-07-12 14:15:00|8210|8206|8227|8225|8229|8225|8208|8206|4741
1626099600000|2021-07-12 14:20:00|8228|8226|8233|8230|8236|8232|8225|8221|8860
1626099900000|2021-07-12 14:25:00|8232|8229|8226|8223|8238|8235|8226|8222|5069
1626100200000|2021-07-12 14:30:00|8229|8224|8224|8221|8233|8231|8224|8221|4966
1626100500000|2021-07-12 14:35:00|8223|8222|8225|8221|8225|8223|8216|8213|5081
1626100800000|2021-07-12 14:40:00|8224|8219|8226|8224|8236|8232|8219|8217|9993
1626101100000|2021-07-12 14:45:00|8225|8223|8195|8192|8226|8223|8195|8192|31134
1626101400000|2021-07-12 14:50:00|8193|8190|8200|8198|8203|8199|8183|8180|4185
1626101700000|2021-07-12 14:55:00|8201|8197|8220|8215|8220|8216|8198|8197|23913
1626102000000|2021-07-12 15:00:00|8221|8216|8192|8189|8224|8220|8190|8184|6160
1626102300000|2021-07-12 15:05:00|8193|8190|8191|8188|8199|8195|8190|8187|2242
1626102600000|2021-07-12 15:10:00|8192|8187|8205|8202|8205|8202|8192|8187|4651
1626102900000|2021-07-12 15:15:00|8204|8201|8206|8204|8213|8211|8199|8196|6000
1626103200000|2021-07-12 15:20:00|8205|8202|8208|8205|8218|8214|8199|8197|8676
1626103500000|2021-07-12 15:25:00|8207|8204|8212|8210|8214|8212|8199|8197|6244
1626103800000|2021-07-12 15:30:00|8213|8209|8209|8206|8213|8210|8203|8201|3917
1626104100000|2021-07-12 15:35:00|8210|8207|8209|8206|8213|8211|8201|8198|6737
1626104400000|2021-07-12 15:40:00|8208|8208|8209|8207|8210|8209|8205|8203|3803
1626104700000|2021-07-12 15:45:00|8208|8206|8202|8200|8209|8206|8201|8200|7008
1626105000000|2021-07-12 15:50:00|8201|8199|8217|8214|8218|8215|8200|8198|7732
1626105300000|2021-07-12 15:55:00|8216|8215|8240|8238|8240|8238|8214|8212|7076
1626105600000|2021-07-12 16:00:00|8242|8239|8239|8236|8248|8247|8233|8232|28294
1626105900000|2021-07-12 16:05:00|8237|8235|8233|8230|8237|8235|8225|8222|4200
1626106200000|2021-07-12 16:10:00|8232|8229|8221|8219|8232|8229|8219|8218|3724
1626106500000|2021-07-12 16:15:00|8220|8220|8211|8209|8223|8220|8211|8208|4090
1626106800000|2021-07-12 16:20:00|8212|8210|8213|8211|8218|8216|8212|8208|5427
1626107100000|2021-07-12 16:25:00|8214|8212|8215|8213|8215|8214|8209|8206|4393
1626107400000|2021-07-12 16:30:00|8214|8214|8216|8214|8217|8215|8209|8207|4756
1626107700000|2021-07-12 16:35:00|8217|8213|8217|8214|8217|8214|8210|8208|3449
1626108000000|2021-07-12 16:40:00|8218|8215|8219|8217|8221|8219|8214|8211|3390
1626108300000|2021-07-12 16:45:00|8220|8218|8224|8222|8225|8223|8219|8218|2718
1626108600000|2021-07-12 16:50:00|8225|8223|8223|8221|8226|8224|8221|8219|4101
1626108900000|2021-07-12 16:55:00|8222|8222|8223|8220|8227|8225|8222|8220|3228
1626109200000|2021-07-12 17:00:00|8222|8219|8231|8228|8231|8229|8222|8219|4316
1626109500000|2021-07-12 17:05:00|8230|8229|8228|8226|8231|8229|8226|8225|6131
1626109800000|2021-07-12 17:10:00|8229|8227|8222|8220|8230|8228|8221|8220|3528
1626110100000|2021-07-12 17:15:00|8221|8221|8221|8219|8222|8221|8211|8209|12302
1626110400000|2021-07-12 17:20:00|8220|8218|8226|8225|8228|8226|8218|8217|4216
1626110700000|2021-07-12 17:25:00|8227|8226|8231|8229|8231|8230|8227|8225|3885
1626111000000|2021-07-12 17:30:00|8230|8230|8232|8230|8232|8231|8229|8228|4278
1626111300000|2021-07-12 17:35:00|8231|8231|8231|8230|8234|8233|8229|8227|4016
1626111600000|2021-07-12 17:40:00|8232|8231|8234|8233|8237|8235|8230|8228|3608
1626111900000|2021-07-12 17:45:00|8233|8232|8219|8218|8234|8233|8218|8216|5376
1626112200000|2021-07-12 17:50:00|8220|8219|8226|8224|8226|8225|8219|8217|4551
1626112500000|2021-07-12 17:55:00|8225|8225|8222|8220|8228|8227|8222|8220|4855
1626112800000|2021-07-12 18:00:00|8221|8219|8221|8219|8226|8223|8219|8217|4368
1626113100000|2021-07-12 18:05:00|8220|8220|8220|8218|8222|8220|8215|8214|4369
1626113400000|2021-07-12 18:10:00|8219|8217|8215|8213|8221|8220|8213|8211|6777
1626113700000|2021-07-12 18:15:00|8216|8214|8218|8216|8221|8219|8216|8213|5607
1626114000000|2021-07-12 18:20:00|8219|8217|8232|8230|8233|8230|8218|8216|37032
1626114300000|2021-07-12 18:25:00|8231|8231|8232|8231|8237|8234|8230|8228|4975
1626114600000|2021-07-12 18:30:00|8233|8232|8234|8232|8234|8233|8229|8227|4801
1626114900000|2021-07-12 18:35:00|8235|8233|8235|8233|8241|8240|8235|8233|4320
1626115200000|2021-07-12 18:40:00|8236|8234|8243|8242|8246|8245|8236|8234|14724
1626115500000|2021-07-12 18:45:00|8244|8243|8240|8237|8244|8243|8236|8234|7196
1626115800000|2021-07-12 18:50:00|8239|8239|8242|8241|8246|8245|8239|8237|5688
1626116100000|2021-07-12 18:55:00|8243|8242|8241|8239|8246|8244|8239|8238|4300
1626116400000|2021-07-12 19:00:00|8242|8240|8233|8231|8246|8245|8233|8231|6809
1626116700000|2021-07-12 19:05:00|8232|8230|8235|8233|8242|8240|8230|8228|10109
1626117000000|2021-07-12 19:10:00|8236|8234|8238|8237|8240|8239|8235|8232|13170
1626117300000|2021-07-12 19:15:00|8239|8236|8243|8242|8244|8243|8234|8231|6565
1626117600000|2021-07-12 19:20:00|8244|8243|8244|8243|8246|8245|8240|8238|9951
1626117900000|2021-07-12 19:25:00|8243|8242|8246|8245|8247|8246|8239|8238|14017
1626118200000|2021-07-12 19:30:00|8245|8243|8246|8245|8250|8249|8243|8242|17158
1626118500000|2021-07-12 19:35:00|8247|8246|8238|8236|8248|8247|8238|8235|14496
1626118800000|2021-07-12 19:40:00|8239|8237|8236|8234|8243|8241|8233|8232|13812
1626119100000|2021-07-12 19:45:00|8235|8233|8235|8234|8242|8241|8230|8229|22051
1626119400000|2021-07-12 19:50:00|8236|8235|8240|8239|8246|8245|8232|8231|54125
1626119700000|2021-07-12 19:55:00|8239|8238|8241|8239|8243|8242|8231|8230|81208
1626183000000|2021-07-13 13:30:00|8268|8178|8200|8191|8268|8216|8189|8157|17946
1626183300000|2021-07-13 13:35:00|8199|8190|8198|8194|8212|8202|8187|8181|4914
1626183600000|2021-07-13 13:40:00|8197|8191|8193|8189|8200|8195|8179|8171|4581
1626183900000|2021-07-13 13:45:00|8194|8190|8190|8185|8195|8192|8178|8167|11358
1626184200000|2021-07-13 13:50:00|8191|8186|8203|8197|8205|8199|8190|8184|4888
1626184500000|2021-07-13 13:55:00|8202|8195|8189|8183|8202|8196|8185|8181|3147
1626184800000|2021-07-13 14:00:00|8188|8185|8183|8178|8188|8186|8176|8172|9342
1626185100000|2021-07-13 14:05:00|8182|8179|8192|8187|8200|8195|8182|8179|6700
1626185400000|2021-07-13 14:10:00|8193|8188|8210|8206|8215|8211|8193|8188|5735
1626185700000|2021-07-13 14:15:00|8209|8205|8215|8211|8220|8216|8203|8196|6977
1626186000000|2021-07-13 14:20:00|8214|8210|8201|8197|8214|8210|8201|8196|3946
1626186300000|2021-07-13 14:25:00|8200|8196|8207|8203|8208|8203|8195|8188|4814
1626186600000|2021-07-13 14:30:00|8208|8204|8211|8207|8212|8208|8199|8196|7645
1626186900000|2021-07-13 14:35:00|8212|8208|8214|8211|8216|8212|8209|8205|3745
1626187200000|2021-07-13 14:40:00|8213|8210|8200|8195|8213|8210|8200|8195|2400
1626187500000|2021-07-13 14:45:00|8199|8196|8204|8200|8206|8201|8196|8192|3193
1626187800000|2021-07-13 14:50:00|8203|8199|8189|8184|8206|8202|8189|8184|3933
1626188100000|2021-07-13 14:55:00|8188|8183|8186|8184|8192|8189|8178|8172|4967
1626188400000|2021-07-13 15:00:00|8185|8183|8172|8169|8185|8185|8171|8167|10330
1626188700000|2021-07-13 15:05:00|8171|8168|8174|8171|8176|8172|8164|8156|4254
1626189000000|2021-07-13 15:10:00|8176|8170|8171|8168|8176|8174|8171|8166|4715
1626189300000|2021-07-13 15:15:00|8170|8166|8170|8167|8172|8171|8163|8161|4611
1626189600000|2021-07-13 15:20:00|8169|8166|8171|8168|8172|8168|8157|8156|3709
1626189900000|2021-07-13 15:25:00|8170|8167|8160|8157|8172|8169|8160|8156|4267
1626190200000|2021-07-13 15:30:00|8159|8155|8173|8170|8174|8170|8155|8149|2841
1626190500000|2021-07-13 15:35:00|8172|8171|8165|8162|8173|8171|8161|8156|3567
1626190800000|2021-07-13 15:40:00|8164|8161|8165|8163|8166|8164|8158|8154|3273
1626191100000|2021-07-13 15:45:00|8166|8164|8175|8172|8176|8173|8164|8163|4203
1626191400000|2021-07-13 15:50:00|8174|8171|8189|8186|8192|8187|8173|8170|3671
1626191700000|2021-07-13 15:55:00|8188|8185|8188|8185|8191|8188|8185|8182|2743
1626192000000|2021-07-13 16:00:00|8189|8187|8184|8181|8190|8188|8182|8179|2637
1626192300000|2021-07-13 16:05:00|8183|8180|8184|8181|8184|8183|8179|8177|2259
1626192600000|2021-07-13 16:10:00|8185|8182|8189|8187|8190|8188|8185|8182|2247
1626192900000|2021-07-13 16:15:00|8188|8186|8188|8185|8189|8188|8183|8182|5709
1626193200000|2021-07-13 16:20:00|8187|8187|8190|8186|8196|8195|8187|8185|4573
1626193500000|2021-07-13 16:25:00|8189|8185|8184|8181|8189|8185|8183|8181|1408
1626193800000|2021-07-13 16:30:00|8183|8182|8179|8176|8184|8183|8175|8174|4076
1626194100000|2021-07-13 16:35:00|8178|8175|8165|8162|8178|8176|8165|8162|3467
1626194400000|2021-07-13 16:40:00|8164|8160|8153|8151|8164|8162|8150|8147|3876
1626194700000|2021-07-13 16:45:00|8152|8150|8152|8148|8155|8154|8149|8145|3233
1626195000000|2021-07-13 16:50:00|8151|8147|8155|8151|8157|8155|8150|8146|10589
1626195300000|2021-07-13 16:55:00|8154|8152|8149|8148|8157|8154|8149|8147|4695
1626195600000|2021-07-13 17:00:00|8150|8149|8139|8135|8155|8153|8139|8134|5798
1626195900000|2021-07-13 17:05:00|8140|8136|8145|8142|8148|8145|8140|8136|4032
1626196200000|2021-07-13 17:10:00|8144|8141|8137|8133|8145|8141|8137|8132|3565
1626196500000|2021-07-13 17:15:00|8136|8134|8130|8126|8137|8135|8129|8125|4128
1626196800000|2021-07-13 17:20:00|8131|8129|8141|8138|8147|8146|8131|8129|7056
1626197100000|2021-07-13 17:25:00|8140|8137|8135|8131|8140|8139|8134|8129|1827
1626197400000|2021-07-13 17:30:00|8134|8133|8140|8138|8145|8142|8131|8129|5751
1626197700000|2021-07-13 17:35:00|8141|8139|8139|8136|8144|8142|8132|8130|3848
1626198000000|2021-07-13 17:40:00|8140|8135|8140|8137|8143|8139|8136|8131|3503
1626198300000|2021-07-13 17:45:00|8141|8138|8146|8143|8148|8147|8141|8138|3546
1626198600000|2021-07-13 17:50:00|8145|8141|8142|8139|8148|8145|8141|8138|13848
1626198900000|2021-07-13 17:55:00|8143|8140|8140|8137|8147|8144|8139|8136|9696
1626199200000|2021-07-13 18:00:00|8139|8136|8127|8124|8139|8136|8127|8121|7322
1626199500000|2021-07-13 18:05:00|8128|8123|8133|8130|8139|8135|8128|8123|5225
1626199800000|2021-07-13 18:10:00|8135|8131|8143|8139|8144|8140|8135|8130|5389
1626200100000|2021-07-13 18:15:00|8142|8138|8137|8135|8143|8140|8136|8134|8937
1626200400000|2021-07-13 18:20:00|8136|8136|8131|8129|8139|8137|8130|8125|5566
1626200700000|2021-07-13 18:25:00|8130|8128|8117|8115|8131|8129|8117|8115|4350
1626201000000|2021-07-13 18:30:00|8115|8114|8117|8115|8120|8117|8114|8111|4100
1626201300000|2021-07-13 18:35:00|8118|8116|8113|8110|8120|8118|8109|8106|4402
1626201600000|2021-07-13 18:40:00|8114|8112|8105|8103|8114|8112|8103|8100|9968
1626201900000|2021-07-13 18:45:00|8106|8104|8119|8116|8120|8117|8105|8104|18660
1626202200000|2021-07-13 18:50:00|8118|8115|8113|8111|8122|8119|8113|8111|14040
1626202500000|2021-07-13 18:55:00|8112|8110|8114|8111|8114|8112|8109|8107|12138
1626202800000|2021-07-13 19:00:00|8113|8113|8112|8110|8115|8113|8110|8107|6110
1626203100000|2021-07-13 19:05:00|8113|8109|8092|8089|8113|8109|8092|8088|7375
1626203400000|2021-07-13 19:10:00|8094|8088|8081|8078|8094|8092|8081|8077|6556
1626203700000|2021-07-13 19:15:00|8080|8079|8091|8088|8097|8094|8074|8070|16005
1626204000000|2021-07-13 19:20:00|8090|8090|8094|8092|8097|8093|8081|8077|22471
1626204300000|2021-07-13 19:25:00|8095|8091|8096|8095|8100|8097|8093|8091|8985
1626204600000|2021-07-13 19:30:00|8098|8096|8106|8104|8109|8106|8093|8091|17001
1626204900000|2021-07-13 19:35:00|8105|8103|8100|8099|8105|8103|8091|8090|29043
1626205200000|2021-07-13 19:40:00|8099|8098|8115|8114|8118|8116|8098|8096|32541
1626205500000|2021-07-13 19:45:00|8114|8113|8113|8112|8117|8115|8107|8105|18362
1626205800000|2021-07-13 19:50:00|8114|8111|8131|8129|8135|8131|8107|8105|44756
1626206100000|2021-07-13 19:55:00|8130|8128|8126|8125|8131|8128|8123|8121|85059
1626269400000|2021-07-14 13:30:00|8158|8128|8171|8164|8183|8173|8142|8125|19290
1626269700000|2021-07-14 13:35:00|8175|8165|8200|8195|8208|8200|8170|8164|4220
1626270000000|2021-07-14 13:40:00|8199|8194|8176|8171|8200|8194|8173|8165|6388
1626270300000|2021-07-14 13:45:00|8177|8172|8170|8165|8184|8179|8167|8161|3967
1626270600000|2021-07-14 13:50:00|8171|8166|8169|8164|8178|8173|8165|8160|3802
1626270900000|2021-07-14 13:55:00|8168|8165|8165|8161|8169|8165|8160|8155|1958
1626271200000|2021-07-14 14:00:00|8167|8162|8158|8154|8170|8167|8157|8152|4373
1626271500000|2021-07-14 14:05:00|8159|8155|8166|8163|8167|8163|8158|8155|6152
1626271800000|2021-07-14 14:10:00|8164|8164|8173|8168|8178|8173|8160|8155|12339
1626272100000|2021-07-14 14:15:00|8174|8169|8196|8192|8201|8196|8173|8169|5355
1626272400000|2021-07-14 14:20:00|8199|8193|8194|8189|8206|8200|8192|8185|6652
1626272700000|2021-07-14 14:25:00|8192|8191|8197|8192|8205|8200|8192|8190|3405
1626273000000|2021-07-14 14:30:00|8196|8193|8218|8215|8220|8216|8194|8190|14171
1626273300000|2021-07-14 14:35:00|8217|8214|8207|8202|8218|8215|8199|8195|5083
1626273600000|2021-07-14 14:40:00|8206|8203|8220|8216|8220|8217|8204|8198|6441
1626273900000|2021-07-14 14:45:00|8221|8217|8224|8221|8224|8222|8216|8211|5241
1626274200000|2021-07-14 14:50:00|8222|8220|8217|8215|8225|8223|8216|8214|5548
1626274500000|2021-07-14 14:55:00|8216|8214|8213|8210|8219|8216|8207|8206|8420
1626274800000|2021-07-14 15:00:00|8212|8211|8212|8208|8213|8211|8206|8202|4372
1626275100000|2021-07-14 15:05:00|8211|8207|8209|8205|8216|8213|8205|8200|4423
1626275400000|2021-07-14 15:10:00|8208|8206|8223|8222|8227|8223|8208|8205|118529
1626275700000|2021-07-14 15:15:00|8222|8220|8214|8211|8222|8220|8209|8206|4275
1626276000000|2021-07-14 15:20:00|8213|8210|8211|8207|8218|8215|8207|8203|3776
1626276300000|2021-07-14 15:25:00|8212|8208|8208|8205|8214|8211|8205|8200|5270
1626276600000|2021-07-14 15:30:00|8209|8206|8221|8218|8224|8220|8207|8204|4162
1626276900000|2021-07-14 15:35:00|8223|8219|8213|8210|8230|8228|8213|8210|3655
1626277200000|2021-07-14 15:40:00|8214|8211|8210|8206|8218|8215|8207|8206|15442
1626277500000|2021-07-14 15:45:00|8209|8204|8209|8206|8209|8207|8199|8195|5050
1626277800000|2021-07-14 15:50:00|8208|8207|8219|8215|8219|8215|8207|8203|5208
1626278100000|2021-07-14 15:55:00|8218|8214|8227|8224|8228|8225|8213|8212|3559
1626278400000|2021-07-14 16:00:00|8226|8225|8242|8239|8243|8241|8226|8225|4892
1626278700000|2021-07-14 16:05:00|8241|8238|8238|8235|8243|8240|8236|8233|3466
1626279000000|2021-07-14 16:10:00|8236|8234|8249|8247|8250|8247|8235|8234|21698
1626279300000|2021-07-14 16:15:00|8248|8246|8240|8239|8248|8246|8240|8237|6524
1626279600000|2021-07-14 16:20:00|8241|8240|8249|8246|8250|8248|8238|8236|6766
1626279900000|2021-07-14 16:25:00|8250|8247|8251|8249|8252|8251|8247|8246|4251
1626280200000|2021-07-14 16:30:00|8250|8248|8252|8250|8252|8250|8244|8243|8041
1626280500000|2021-07-14 16:35:00|8251|8249|8245|8243|8255|8251|8245|8242|4984
1626280800000|2021-07-14 16:40:00|8244|8242|8242|8240|8245|8242|8235|8232|5570
1626281100000|2021-07-14 16:45:00|8243|8239|8251|8249|8252|8249|8240|8238|4790
1626281400000|2021-07-14 16:50:00|8250|8250|8254|8251|8257|8254|8250|8250|6003
1626281700000|2021-07-14 16:55:00|8253|8252|8254|8252|8255|8253|8252|8250|3540
1626282000000|2021-07-14 17:00:00|8255|8253|8242|8241|8255|8253|8241|8239|6331
1626282300000|2021-07-14 17:05:00|8243|8242|8246|8244|8249|8246|8241|8240|3508
1626282600000|2021-07-14 17:10:00|8245|8243|8251|8249|8254|8252|8244|8243|4199
1626282900000|2021-07-14 17:15:00|8250|8248|8251|8248|8252|8249|8246|8243|4764
1626283200000|2021-07-14 17:20:00|8249|8247|8255|8252|8255|8253|8245|8244|2650
1626283500000|2021-07-14 17:25:00|8254|8253|8259|8256|8259|8257|8253|8251|2337
1626283800000|2021-07-14 17:30:00|8257|8257|8264|8261|8264|8263|8257|8256|4736
1626284100000|2021-07-14 17:35:00|8263|8262|8266|8263|8267|8265|8262|8261|2923
1626284400000|2021-07-14 17:40:00|8264|8262|8258|8256|8264|8262|8257|8253|3682
1626284700000|2021-07-14 17:45:00|8257|8257|8259|8257|8260|8258|8257|8256|2000
1626285000000|2021-07-14 17:50:00|8260|8258|8263|8261|8264|8262|8259|8257|3802
1626285300000|2021-07-14 17:55:00|8264|8262|8270|8267|8270|8268|8263|8261|4012
1626285600000|2021-07-14 18:00:00|8268|8268|8268|8266|8275|8273|8267|8266|5006
1626285900000|2021-07-14 18:05:00|8267|8265|8264|8263|8272|8269|8264|8262|3364
1626286200000|2021-07-14 18:10:00|8265|8262|8260|8259|8265|8263|8258|8257|4412
1626286500000|2021-07-14 18:15:00|8259|8258|8260|8258|8264|8262|8259|8258|4388
1626286800000|2021-07-14 18:20:00|8259|8257|8257|8254|8264|8263|8256|8253|3431
1626287100000|2021-07-14 18:25:00|8258|8255|8255|8253|8261|8257|8252|8248|3839
1626287400000|2021-07-14 18:30:00|8256|8254|8261|8258|8261|8260|8256|8253|3264
1626287700000|2021-07-14 18:35:00|8262|8259|8255|8252|8263|8261|8254|8251|7993
1626288000000|2021-07-14 18:40:00|8254|8253|8262|8261|8264|8263|8253|8251|2948
1626288300000|2021-07-14 18:45:00|8261|8259|8260|8259|8265|8262|8259|8257|4639
1626288600000|2021-07-14 18:50:00|8261|8260|8260|8258|8266|8265|8259|8256|14487
1626288900000|2021-07-14 18:55:00|8261|8259|8267|8265|8267|8265|8261|8259|4380
1626289200000|2021-07-14 19:00:00|8268|8266|8275|8274|8275|8274|8266|8265|3797
1626289500000|2021-07-14 19:05:00|8276|8273|8281|8278|8282|8280|8276|8273|4501
1626289800000|2021-07-14 19:10:00|8280|8277|8272|8270|8280|8278|8272|8269|15936
1626290100000|2021-07-14 19:15:00|8271|8269|8272|8269|8277|8274|8269|8266|3666
1626290400000|2021-07-14 19:20:00|8271|8268|8271|8269|8273|8271|8267|8265|3595
1626290700000|2021-07-14 19:25:00|8272|8270|8271|8269|8273|8272|8270|8269|3740
1626291000000|2021-07-14 19:30:00|8272|8270|8271|8269|8277|8275|8270|8268|15753
1626291300000|2021-07-14 19:35:00|8272|8270|8266|8264|8279|8276|8266|8263|10005
1626291600000|2021-07-14 19:40:00|8265|8265|8263|8262|8265|8265|8258|8257|11108
1626291900000|2021-07-14 19:45:00|8262|8261|8286|8283|8287|8283|8261|8259|17442
1626292200000|2021-07-14 19:50:00|8285|8282|8282|8279|8286|8285|8271|8268|42996
1626292500000|2021-07-14 19:55:00|8281|8278|8279|8278|8291|8290|8279|8276|98772
1626355800000|2021-07-15 13:30:00|8303|8227|8291|8279|8303|8294|8273|8227|17225
1626356100000|2021-07-15 13:35:00|8290|8280|8277|8269|8291|8284|8274|8264|1750
1626356400000|2021-07-15 13:40:00|8278|8270|8262|8257|8279|8273|8258|8250|3354
1626356700000|2021-07-15 13:45:00|8265|8258|8270|8265|8287|8282|8265|8258|2601
1626357000000|2021-07-15 13:50:00|8269|8266|8256|8250|8274|8268|8256|8246|4283
1626357300000|2021-07-15 13:55:00|8257|8251|8271|8262|8275|8270|8253|8246|2286
1626357600000|2021-07-15 14:00:00|8267|8263|8282|8276|8291|8282|8263|8256|6484
1626357900000|2021-07-15 14:05:00|8281|8275|8274|8271|8282|8279|8273|8267|1357
1626358200000|2021-07-15 14:10:00|8275|8273|8276|8270|8289|8283|8273|8267|4793
1626358500000|2021-07-15 14:15:00|8277|8271|8273|8267|8278|8274|8270|8262|4485
1626358800000|2021-07-15 14:20:00|8272|8268|8302|8300|8309|8302|8266|8263|44322
1626359100000|2021-07-15 14:25:00|8301|8301|8307|8303|8308|8303|8301|8300|18737
1626359400000|2021-07-15 14:30:00|8306|8302|8308|8305|8314|8309|8302|8298|10742
1626359700000|2021-07-15 14:35:00|8307|8303|8303|8300|8307|8303|8289|8285|16991
1626360000000|2021-07-15 14:40:00|8301|8298|8295|8290|8303|8298|8291|8287|8953
1626360300000|2021-07-15 14:45:00|8294|8287|8314|8311|8314|8312|8294|8286|7278
1626360600000|2021-07-15 14:50:00|8312|8310|8320|8315|8326|8322|8312|8305|5878
1626360900000|2021-07-15 14:55:00|8321|8316|8321|8318|8324|8320|8315|8311|5853
1626361200000|2021-07-15 15:00:00|8320|8316|8319|8315|8333|8327|8319|8312|3779
1626361500000|2021-07-15 15:05:00|8318|8314|8313|8309|8319|8315|8312|8308|2070
1626361800000|2021-07-15 15:10:00|8312|8308|8301|8296|8316|8313|8301|8296|10938
1626362100000|2021-07-15 15:15:00|8300|8297|8304|8300|8310|8308|8299|8292|8778
1626362400000|2021-07-15 15:20:00|8305|8301|8315|8313|8315|8313|8305|8301|3684
1626362700000|2021-07-15 15:25:00|8316|8314|8309|8306|8316|8315|8304|8300|3506
1626363000000|2021-07-15 15:30:00|8308|8305|8309|8306|8310|8307|8304|8302|3592
1626363300000|2021-07-15 15:35:00|8308|8305|8305|8302|8314|8311|8304|8301|3158
1626363600000|2021-07-15 15:40:00|8307|8303|8305|8302|8310|8305|8303|8299|1227
1626363900000|2021-07-15 15:45:00|8304|8301|8312|8309|8315|8312|8304|8301|1916
1626364200000|2021-07-15 15:50:00|8311|8310|8322|8318|8323|8318|8311|8309|914
1626364500000|2021-07-15 15:55:00|8321|8319|8316|8312|8322|8319|8315|8310|2495
1626364800000|2021-07-15 16:00:00|8317|8311|8312|8308|8320|8317|8312|8307|11414
1626365100000|2021-07-15 16:05:00|8311|8306|8319|8316|8319|8318|8310|8306|2389
1626365400000|2021-07-15 16:10:00|8320|8317|8324|8322|8324|8323|8318|8316|3585
1626365700000|2021-07-15 16:15:00|8323|8321|8316|8313|8323|8321|8316|8313|702
1626366000000|2021-07-15 16:20:00|8315|8312|8317|8314|8317|8314|8310|8309|3517
1626366300000|2021-07-15 16:25:00|8316|8313|8312|8308|8318|8315|8310|8307|2215
1626366600000|2021-07-15 16:30:00|8311|8307|8316|8313|8317|8315|8308|8305|2267
1626366900000|2021-07-15 16:35:00|8315|8310|8310|8308|8317|8313|8309|8305|1905
1626367200000|2021-07-15 16:40:00|8311|8309|8311|8306|8313|8311|8310|8306|1884
1626367500000|2021-07-15 16:45:00|8310|8308|8300|8297|8311|8308|8300|8296|2169
1626367800000|2021-07-15 16:50:00|8301|8298|8291|8289|8301|8300|8288|8285|9350
1626368100000|2021-07-15 16:55:00|8290|8288|8284|8282|8290|8288|8281|8279|2774
1626368400000|2021-07-15 17:00:00|8283|8281|8289|8287|8290|8287|8283|8281|3235
1626368700000|2021-07-15 17:05:00|8290|8288|8287|8285|8293|8291|8287|8284|3404
1626369000000|2021-07-15 17:10:00|8288|8286|8281|8277|8288|8287|8279|8277|8436
1626369300000|2021-07-15 17:15:00|8282|8278|8290|8286|8292|8288|8278|8277|4308
1626369600000|2021-07-15 17:20:00|8291|8288|8301|8300|8304|8303|8290|8288|73626
1626369900000|2021-07-15 17:25:00|8302|8302|8307|8304|8309|8308|8301|8300|49333
1626370200000|2021-07-15 17:30:00|8306|8302|8309|8307|8311|8309|8304|8300|5271
1626370500000|2021-07-15 17:35:00|8308|8306|8315|8313|8316|8315|8307|8305|11463
1626370800000|2021-07-15 17:40:00|8314|8314|8314|8311|8320|8319|8313|8311|28448
1626371100000|2021-07-15 17:45:00|8313|8310|8303|8300|8314|8310|8302|8300|11980
1626371400000|2021-07-15 17:50:00|8302|8301|8303|8301|8305|8303|8301|8300|5186
1626371700000|2021-07-15 17:55:00|8302|8300|8306|8303|8307|8305|8301|8300|28540
1626372000000|2021-07-15 18:00:00|8305|8302|8304|8302|8308|8307|8302|8300|2241
1626372300000|2021-07-15 18:05:00|8305|8303|8309|8307|8309|8308|8303|8301|4893
1626372600000|2021-07-15 18:10:00|8308|8306|8310|8307|8310|8309|8305|8303|2836
1626372900000|2021-07-15 18:15:00|8309|8306|8306|8303|8309|8308|8302|8300|6760
1626373200000|2021-07-15 18:20:00|8307|8304|8311|8308|8311|8310|8306|8303|3180
1626373500000|2021-07-15 18:25:00|8310|8307|8313|8312|8313|8312|8306|8304|2432
1626373800000|2021-07-15 18:30:00|8312|8311|8315|8313|8315|8314|8311|8309|2351
1626374100000|2021-07-15 18:35:00|8314|8312|8314|8312|8315|8313|8310|8308|1762
1626374400000|2021-07-15 18:40:00|8312|8311|8312|8310|8314|8312|8310|8307|2602
1626374700000|2021-07-15 18:45:00|8311|8309|8315|8313|8315|8314|8307|8305|4763
1626375000000|2021-07-15 18:50:00|8314|8312|8306|8304|8314|8312|8306|8302|3633
1626375300000|2021-07-15 18:55:00|8305|8301|8308|8305|8310|8309|8305|8301|3383
1626375600000|2021-07-15 19:00:00|8307|8306|8307|8305|8310|8309|8305|8303|5095
1626375900000|2021-07-15 19:05:00|8308|8306|8314|8312|8314|8313|8307|8304|5249
1626376200000|2021-07-15 19:10:00|8313|8313|8312|8309|8313|8313|8310|8307|2104
1626376500000|2021-07-15 19:15:00|8313|8310|8320|8318|8320|8318|8312|8310|4973
1626376800000|2021-07-15 19:20:00|8319|8317|8323|8320|8323|8321|8318|8316|3604
1626377100000|2021-07-15 19:25:00|8324|8321|8317|8314|8324|8323|8317|8314|10054
1626377400000|2021-07-15 19:30:00|8316|8315|8330|8328|8330|8328|8314|8311|10119
1626377700000|2021-07-15 19:35:00|8331|8329|8328|8326|8332|8331|8319|8316|8482
1626378000000|2021-07-15 19:40:00|8329|8327|8333|8332|8334|8333|8327|8325|6841
1626378300000|2021-07-15 19:45:00|8334|8333|8328|8326|8339|8337|8328|8326|14051
1626378600000|2021-07-15 19:50:00|8327|8323|8334|8333|8338|8337|8324|8323|28574
1626378900000|2021-07-15 19:55:00|8335|8334|8322|8320|8335|8334|8319|8318|47760
1626442200000|2021-07-16 13:30:00|8345|8323|8351|8345|8400|8390|8344|8323|10712
1626442500000|2021-07-16 13:35:00|8353|8346|8373|8363|8374|8364|8347|8342|12888
1626442800000|2021-07-16 13:40:00|8372|8361|8365|8358|8376|8365|8357|8353|10494
1626443100000|2021-07-16 13:45:00|8363|8359|8353|8347|8370|8363|8344|8336|6949
1626443400000|2021-07-16 13:50:00|8352|8348|8367|8362|8371|8364|8352|8347|15795
1626443700000|2021-07-16 13:55:00|8368|8361|8363|8352|8375|8367|8355|8347|4280
1626444000000|2021-07-16 14:00:00|8362|8353|8361|8357|8366|8362|8356|8350|4392
1626444300000|2021-07-16 14:05:00|8359|8358|8381|8374|8385|8376|8359|8352|9928
1626444600000|2021-07-16 14:10:00|8380|8375|8385|8380|8389|8383|8379|8375|13042
1626444900000|2021-07-16 14:15:00|8386|8381|8395|8390|8397|8392|8382|8379|10892
1626445200000|2021-07-16 14:20:00|8394|8391|8386|8382|8394|8391|8382|8378|10944
1626445500000|2021-07-16 14:25:00|8385|8381|8381|8377|8387|8385|8369|8366|16477
1626445800000|2021-07-16 14:30:00|8382|8378|8387|8382|8391|8389|8380|8374|11668
1626446100000|2021-07-16 14:35:00|8386|8381|8381|8377|8387|8382|8378|8374|12984
1626446400000|2021-07-16 14:40:00|8380|8376|8382|8377|8392|8389|8379|8374|9779
1626446700000|2021-07-16 14:45:00|8381|8378|8376|8373|8383|8382|8375|8371|32203
1626447000000|2021-07-16 14:50:00|8377|8374|8400|8397|8404|8401|8377|8373|31963
1626447300000|2021-07-16 14:55:00|8399|8396|8386|8382|8400|8397|8382|8380|36540
1626447600000|2021-07-16 15:00:00|8388|8383|8377|8372|8394|8389|8374|8369|34695
1626447900000|2021-07-16 15:05:00|8376|8370|8391|8389|8394|8391|8373|8369|59929
1626448200000|2021-07-16 15:10:00|8390|8388|8390|8387|8398|8394|8390|8387|31002
1626448500000|2021-07-16 15:15:00|8389|8386|8401|8397|8402|8397|8382|8376|17865
1626448800000|2021-07-16 15:20:00|8400|8398|8390|8387|8403|8401|8385|8381|33589
1626449100000|2021-07-16 15:25:00|8391|8385|8379|8377|8394|8393|8377|8373|21462
1626449400000|2021-07-16 15:30:00|8380|8378|8391|8388|8393|8388|8379|8375|3729
1626449700000|2021-07-16 15:35:00|8390|8387|8392|8388|8392|8389|8382|8376|3430
1626450000000|2021-07-16 15:40:00|8393|8389|8387|8384|8396|8393|8386|8383|3151
1626450300000|2021-07-16 15:45:00|8386|8383|8391|8387|8391|8388|8381|8377|3435
1626450600000|2021-07-16 15:50:00|8390|8386|8395|8391|8398|8396|8385|8384|2332
1626450900000|2021-07-16 15:55:00|8394|8392|8388|8384|8394|8392|8386|8382|4172
1626451200000|2021-07-16 16:00:00|8387|8383|8373|8369|8388|8383|8373|8369|4676
1626451500000|2021-07-16 16:05:00|8372|8370|8382|8378|8383|8378|8371|8368|8995
1626451800000|2021-07-16 16:10:00|8381|8377|8374|8371|8381|8378|8373|8370|3323
1626452100000|2021-07-16 16:15:00|8373|8370|8369|8366|8376|8373|8368|8366|3679
1626452400000|2021-07-16 16:20:00|8370|8367|8360|8356|8370|8369|8360|8356|2880
1626452700000|2021-07-16 16:25:00|8359|8355|8360|8357|8362|8360|8354|8351|2726
1626453000000|2021-07-16 16:30:00|8359|8356|8362|8359|8362|8360|8353|8351|2599
1626453300000|2021-07-16 16:35:00|8361|8360|8362|8359|8367|8365|8361|8358|1649
1626453600000|2021-07-16 16:40:00|8361|8358|8365|8361|8367|8364|8360|8357|3240
1626453900000|2021-07-16 16:45:00|8364|8360|8367|8364|8373|8371|8362|8359|3720
1626454200000|2021-07-16 16:50:00|8366|8363|8364|8360|8371|8368|8364|8360|2133
1626454500000|2021-07-16 16:55:00|8366|8361|8359|8357|8367|8363|8359|8357|1149
1626454800000|2021-07-16 17:00:00|8360|8356|8361|8357|8362|8360|8358|8352|2874
1626455100000|2021-07-16 17:05:00|8362|8359|8367|8363|8367|8363|8361|8358|2080
1626455400000|2021-07-16 17:10:00|8366|8364|8372|8369|8373|8369|8363|8361|2366
1626455700000|2021-07-16 17:15:00|8371|8370|8375|8372|8376|8372|8370|8369|3640
1626456000000|2021-07-16 17:20:00|8374|8371|8370|8366|8380|8375|8370|8365|5622
1626456300000|2021-07-16 17:25:00|8369|8367|8371|8367|8372|8371|8366|8365|3085
1626456600000|2021-07-16 17:30:00|8372|8368|8369|8367|8373|8370|8368|8365|4864
1626456900000|2021-07-16 17:35:00|8368|8366|8369|8367|8372|8370|8364|8361|14584
1626457200000|2021-07-16 17:40:00|8368|8365|8369|8366|8371|8368|8360|8356|15407
1626457500000|2021-07-16 17:45:00|8370|8367|8355|8353|8370|8368|8354|8351|56237
1626457800000|2021-07-16 17:50:00|8358|8354|8365|8361|8365|8364|8355|8353|10472
1626458100000|2021-07-16 17:55:00|8364|8360|8361|8356|8367|8365|8361|8355|24516
1626458400000|2021-07-16 18:00:00|8360|8355|8363|8361|8364|8362|8356|8351|17550
1626458700000|2021-07-16 18:05:00|8362|8360|8367|8365|8370|8366|8361|8359|17953
1626459000000|2021-07-16 18:10:00|8368|8366|8372|8368|8372|8371|8368|8365|10155
1626459300000|2021-07-16 18:15:00|8371|8369|8368|8365|8372|8369|8366|8364|7863
1626459600000|2021-07-16 18:20:00|8367|8364|8362|8359|8368|8364|8358|8354|7623
1626459900000|2021-07-16 18:25:00|8361|8360|8358|8356|8364|8362|8358|8356|4042
1626460200000|2021-07-16 18:30:00|8357|8355|8361|8360|8364|8363|8356|8355|7756
1626460500000|2021-07-16 18:35:00|8362|8361|8360|8357|8364|8363|8358|8354|5935
1626460800000|2021-07-16 18:40:00|8359|8356|8363|8360|8364|8363|8359|8355|11004
1626461100000|2021-07-16 18:45:00|8364|8361|8366|8363|8368|8367|8361|8359|6870
1626461400000|2021-07-16 18:50:00|8365|8365|8366|8364|8369|8368|8363|8360|7862
1626461700000|2021-07-16 18:55:00|8365|8363|8372|8368|8373|8371|8364|8363|9912
1626462000000|2021-07-16 19:00:00|8371|8367|8371|8368|8371|8369|8362|8359|40692
1626462300000|2021-07-16 19:05:00|8370|8369|8363|8360|8372|8370|8358|8354|5501
1626462600000|2021-07-16 19:10:00|8364|8361|8362|8360|8369|8367|8361|8357|13626
1626462900000|2021-07-16 19:15:00|8361|8359|8375|8373|8379|8375|8360|8358|7479
1626463200000|2021-07-16 19:20:00|8374|8372|8380|8377|8381|8379|8373|8370|4798
1626463500000|2021-07-16 19:25:00|8381|8378|8373|8371|8381|8379|8369|8366|7961
1626463800000|2021-07-16 19:30:00|8374|8368|8371|8369|8374|8370|8363|8362|9193
1626464100000|2021-07-16 19:35:00|8370|8368|8381|8379|8384|8381|8367|8364|13728
1626464400000|2021-07-16 19:40:00|8382|8380|8365|8361|8387|8384|8365|8361|15265
1626464700000|2021-07-16 19:45:00|8364|8362|8350|8348|8367|8365|8350|8347|23220
1626465000000|2021-07-16 19:50:00|8351|8349|8367|8363|8370|8369|8350|8348|112596
1626465300000|2021-07-16 19:55:00|8366|8362|8376|8375|8378|8377|8361|8358|157302
1626701400000|2021-07-19 13:30:00|8309|8243|8264|8257|8309|8284|8257|8243|17872
1626701700000|2021-07-19 13:35:00|8263|8258|8290|8286|8290|8289|8261|8253|9789
1626702000000|2021-07-19 13:40:00|8294|8287|8291|8282|8304|8294|8275|8272|24699
1626702300000|2021-07-19 13:45:00|8290|8283|8303|8298|8309|8300|8290|8283|22200
1626702600000|2021-07-19 13:50:00|8301|8297|8260|8252|8301|8298|8252|8243|36981
1626702900000|2021-07-19 13:55:00|8262|8253|8260|8253|8270|8266|8250|8245|21945
1626703200000|2021-07-19 14:00:00|8261|8255|8258|8254|8266|8263|8249|8244|29832
1626703500000|2021-07-19 14:05:00|8260|8255|8258|8256|8262|8259|8245|8241|65261
1626703800000|2021-07-19 14:10:00|8257|8254|8247|8243|8261|8257|8234|8233|30882
1626704100000|2021-07-19 14:15:00|8246|8240|8248|8241|8250|8244|8234|8230|21162
1626704400000|2021-07-19 14:20:00|8247|8240|8268|8264|8272|8270|8239|8235|11717
1626704700000|2021-07-19 14:25:00|8267|8263|8290|8283|8290|8283|8266|8259|9287
1626705000000|2021-07-19 14:30:00|8289|8281|8290|8285|8291|8288|8281|8275|8712
1626705300000|2021-07-19 14:35:00|8289|8284|8305|8300|8308|8304|8285|8279|8459
1626705600000|2021-07-19 14:40:00|8306|8301|8316|8313|8319|8314|8298|8296|8576
1626705900000|2021-07-19 14:45:00|8315|8312|8314|8309|8320|8318|8312|8307|2652
1626706200000|2021-07-19 14:50:00|8315|8310|8308|8305|8319|8314|8306|8302|5064
1626706500000|2021-07-19 14:55:00|8307|8306|8306|8302|8315|8309|8302|8298|7553
1626706800000|2021-07-19 15:00:00|8305|8303|8321|8315|8324|8321|8303|8299|7676
1626707100000|2021-07-19 15:05:00|8322|8316|8326|8321|8333|8327|8317|8312|3300
1626707400000|2021-07-19 15:10:00|8325|8322|8322|8320|8328|8323|8314|8312|5775
1626707700000|2021-07-19 15:15:00|8323|8321|8319|8316|8326|8322|8317|8312|4669
1626708000000|2021-07-19 15:20:00|8321|8315|8298|8293|8323|8315|8295|8292|3488
1626708300000|2021-07-19 15:25:00|8297|8292|8296|8292|8304|8300|8294|8289|7966
1626708600000|2021-07-19 15:30:00|8294|8290|8291|8289|8301|8296|8291|8286|5303
1626708900000|2021-07-19 15:35:00|8290|8288|8285|8280|8296|8291|8282|8275|7500
1626709200000|2021-07-19 15:40:00|8284|8279|8282|8280|8286|8283|8279|8273|8222
1626709500000|2021-07-19 15:45:00|8283|8281|8288|8282|8304|8299|8283|8280|5759
1626709800000|2021-07-19 15:50:00|8287|8283|8290|8285|8290|8286|8279|8275|6692
1626710100000|2021-07-19 15:55:00|8291|8286|8306|8301|8308|8304|8289|8286|2750
1626710400000|2021-07-19 16:00:00|8305|8298|8278|8274|8305|8298|8278|8273|3100
1626710700000|2021-07-19 16:05:00|8277|8273|8276|8270|8282|8281|8273|8269|13766
1626711000000|2021-07-19 16:10:00|8277|8271|8270|8264|8277|8274|8267|8260|7830
1626711300000|2021-07-19 16:15:00|8269|8265|8262|8259|8275|8273|8262|8256|6089
1626711600000|2021-07-19 16:20:00|8261|8256|8267|8262|8267|8264|8259|8255|8515
1626711900000|2021-07-19 16:25:00|8268|8263|8264|8261|8268|8267|8260|8255|19228
1626712200000|2021-07-19 16:30:00|8263|8260|8262|8259|8266|8263|8256|8253|18684
1626712500000|2021-07-19 16:35:00|8261|8260|8270|8267|8276|8274|8261|8259|17068
1626712800000|2021-07-19 16:40:00|8269|8268|8257|8252|8269|8268|8257|8251|10666
1626713100000|2021-07-19 16:45:00|8258|8253|8261|8257|8266|8264|8256|8251|25949
1626713400000|2021-07-19 16:50:00|8259|8258|8257|8254|8261|8259|8255|8252|5311
1626713700000|2021-07-19 16:55:00|8256|8252|8243|8238|8256|8252|8241|8235|8164
1626714000000|2021-07-19 17:00:00|8242|8237|8243|8238|8251|8248|8238|8235|10886
1626714300000|2021-07-19 17:05:00|8242|8237|8243|8240|8246|8243|8236|8234|5329
1626714600000|2021-07-19 17:10:00|8242|8239|8234|8230|8243|8239|8231|8229|3743
1626714900000|2021-07-19 17:15:00|8235|8231|8233|8230|8241|8240|8229|8226|5213
1626715200000|2021-07-19 17:20:00|8234|8227|8220|8215|8235|8231|8219|8214|6683
1626715500000|2021-07-19 17:25:00|8219|8216|8197|8192|8219|8216|8195|8189|6922
1626715800000|2021-07-19 17:30:00|8196|8193|8174|8172|8197|8193|8174|8172|7072
1626716100000|2021-07-19 17:35:00|8175|8173|8168|8164|8179|8177|8162|8157|7171
1626716400000|2021-07-19 17:40:00|8169|8165|8171|8167|8178|8176|8168|8165|6834
1626716700000|2021-07-19 17:45:00|8172|8168|8180|8177|8183|8182|8172|8167|9700
1626717000000|2021-07-19 17:50:00|8181|8178|8198|8194|8198|8197|8181|8177|7700
1626717300000|2021-07-19 17:55:00|8197|8195|8201|8199|8202|8199|8195|8192|5646
1626717600000|2021-07-19 18:00:00|8202|8198|8200|8197|8210|8208|8197|8194|7412
1626717900000|2021-07-19 18:05:00|8201|8198|8189|8186|8203|8199|8186|8184|5304
1626718200000|2021-07-19 18:10:00|8188|8187|8193|8189|8199|8197|8188|8186|9345
1626718500000|2021-07-19 18:15:00|8195|8190|8203|8202|8203|8202|8188|8185|4555
1626718800000|2021-07-19 18:20:00|8204|8203|8209|8205|8212|8211|8203|8201|4027
1626719100000|2021-07-19 18:25:00|8208|8203|8208|8205|8208|8206|8199|8196|5355
1626719400000|2021-07-19 18:30:00|8209|8206|8202|8200|8209|8207|8194|8193|8596
1626719700000|2021-07-19 18:35:00|8203|8201|8183|8181|8203|8201|8181|8178|13831
1626720000000|2021-07-19 18:40:00|8184|8180|8184|8181|8187|8186|8180|8178|10678
1626720300000|2021-07-19 18:45:00|8185|8182|8188|8184|8188|8186|8181|8179|6734
1626720600000|2021-07-19 18:50:00|8187|8183|8185|8183|8192|8191|8182|8179|10333
1626720900000|2021-07-19 18:55:00|8187|8184|8180|8177|8191|8189|8178|8175|14547
1626721200000|2021-07-19 19:00:00|8179|8178|8191|8189|8191|8190|8172|8168|9708
1626721500000|2021-07-19 19:05:00|8192|8190|8209|8208|8209|8208|8192|8189|6443
1626721800000|2021-07-19 19:10:00|8210|8209|8210|8207|8217|8213|8204|8202|4069
1626722100000|2021-07-19 19:15:00|8209|8206|8204|8202|8215|8213|8201|8199|5346
1626722400000|2021-07-19 19:20:00|8203|8203|8193|8190|8203|8203|8192|8188|5216
1626722700000|2021-07-19 19:25:00|8194|8191|8194|8193|8203|8201|8193|8191|21982
1626723000000|2021-07-19 19:30:00|8193|8191|8197|8194|8201|8198|8186|8182|45337
1626723300000|2021-07-19 19:35:00|8196|8195|8213|8209|8214|8210|8194|8191|23586
1626723600000|2021-07-19 19:40:00|8212|8208|8217|8214|8223|8222|8209|8207|100249
1626723900000|2021-07-19 19:45:00|8218|8215|8225|8224|8226|8225|8202|8200|49301
1626724200000|2021-07-19 19:50:00|8226|8225|8237|8235|8237|8236|8218|8216|59469
1626724500000|2021-07-19 19:55:00|8236|8234|8241|8240|8243|8242|8226|8224|122846
1626787800000|2021-07-20 13:30:00|8299|8240|8320|8308|8323|8308|8276|8240|15768
1626788100000|2021-07-20 13:35:00|8326|8309|8322|8317|8339|8325|8313|8299|8085
1626788400000|2021-07-20 13:40:00|8321|8314|8351|8342|8355|8345|8318|8311|31453
1626788700000|2021-07-20 13:45:00|8350|8343|8359|8355|8364|8360|8342|8334|8518
1626789000000|2021-07-20 13:50:00|8358|8356|8359|8355|8365|8357|8350|8345|11835
1626789300000|2021-07-20 13:55:00|8360|8356|8372|8366|8380|8372|8360|8356|22503
1626789600000|2021-07-20 14:00:00|8371|8367|8388|8380|8398|8390|8370|8367|24536
1626789900000|2021-07-20 14:05:00|8387|8379|8396|8391|8403|8398|8382|8374|15976
1626790200000|2021-07-20 14:10:00|8397|8392|8405|8403|8408|8405|8396|8392|44438
1626790500000|2021-07-20 14:15:00|8407|8404|8410|8406|8416|8415|8404|8397|10922
1626790800000|2021-07-20 14:20:00|8412|8407|8415|8413|8420|8417|8408|8404|8197
1626791100000|2021-07-20 14:25:00|8418|8414|8406|8402|8424|8423|8401|8397|43583
1626791400000|2021-07-20 14:30:00|8407|8403|8422|8416|8423|8416|8397|8395|11287
1626791700000|2021-07-20 14:35:00|8424|8417|8423|8417|8429|8423|8411|8408|13931
1626792000000|2021-07-20 14:40:00|8422|8418|8409|8405|8424|8418|8407|8402|4310
1626792300000|2021-07-20 14:45:00|8410|8406|8423|8419|8427|8422|8410|8405|6368
1626792600000|2021-07-20 14:50:00|8424|8420|8421|8418|8429|8424|8419|8417|7887
1626792900000|2021-07-20 14:55:00|8422|8417|8435|8431|8439|8434|8422|8417|41617
1626793200000|2021-07-20 15:00:00|8436|8432|8457|8452|8458|8452|8432|8430|12208
1626793500000|2021-07-20 15:05:00|8456|8450|8450|8447|8459|8456|8440|8436|7242
1626793800000|2021-07-20 15:10:00|8449|8448|8447|8442|8456|8450|8441|8435|3834
1626794100000|2021-07-20 15:15:00|8446|8441|8438|8434|8446|8443|8436|8430|6952
1626794400000|2021-07-20 15:20:00|8437|8435|8432|8428|8446|8442|8432|8427|8793
1626794700000|2021-07-20 15:25:00|8431|8427|8424|8418|8439|8433|8423|8416|8954
1626795000000|2021-07-20 15:30:00|8426|8417|8419|8417|8426|8422|8414|8408|34504
1626795300000|2021-07-20 15:35:00|8418|8414|8409|8404|8419|8417|8404|8399|9470
1626795600000|2021-07-20 15:40:00|8408|8405|8418|8416|8418|8417|8408|8404|9222
1626795900000|2021-07-20 15:45:00|8419|8417|8426|8424|8430|8429|8419|8415|15747
1626796200000|2021-07-20 15:50:00|8427|8425|8428|8424|8433|8430|8426|8424|7252
1626796500000|2021-07-20 15:55:00|8429|8425|8435|8433|8439|8438|8429|8424|22144
1626796800000|2021-07-20 16:00:00|8436|8434|8438|8435|8447|8444|8435|8433|9096
1626797100000|2021-07-20 16:05:00|8437|8434|8449|8447|8449|8447|8433|8429|19403
1626797400000|2021-07-20 16:10:00|8450|8448|8457|8455|8457|8455|8448|8446|8033
1626797700000|2021-07-20 16:15:00|8456|8454|8457|8454|8458|8455|8453|8450|4086
1626798000000|2021-07-20 16:20:00|8456|8453|8459|8457|8459|8458|8452|8448|4724
1626798300000|2021-07-20 16:25:00|8460|8458|8459|8455|8463|8459|8452|8450|4563
1626798600000|2021-07-20 16:30:00|8460|8456|8481|8477|8481|8477|8459|8456|3045
1626798900000|2021-07-20 16:35:00|8480|8478|8476|8473|8483|8481|8476|8471|4233
1626799200000|2021-07-20 16:40:00|8475|8471|8480|8478|8482|8479|8475|8470|4622
1626799500000|2021-07-20 16:45:00|8481|8479|8493|8491|8493|8492|8473|8469|6611
1626799800000|2021-07-20 16:50:00|8492|8490|8488|8486|8493|8492|8486|8484|4943
1626800100000|2021-07-20 16:55:00|8487|8485|8491|8489|8492|8489|8486|8483|5362
1626800400000|2021-07-20 17:00:00|8490|8488|8476|8473|8496|8493|8474|8470|5130
1626800700000|2021-07-20 17:05:00|8477|8475|8473|8470|8480|8477|8471|8469|3875
1626801000000|2021-07-20 17:10:00|8474|8471|8471|8468|8474|8473|8464|8459|4997
1626801300000|2021-07-20 17:15:00|8472|8469|8463|8460|8472|8469|8461|8452|4993
1626801600000|2021-07-20 17:20:00|8462|8461|8460|8456|8469|8467|8459|8456|4016
1626801900000|2021-07-20 17:25:00|8461|8457|8460|8455|8461|8459|8453|8449|8660
1626802200000|2021-07-20 17:30:00|8459|8456|8476|8474|8478|8475|8459|8456|13709
1626802500000|2021-07-20 17:35:00|8477|8475|8493|8490|8493|8491|8476|8474|14294
1626802800000|2021-07-20 17:40:00|8494|8491|8493|8489|8498|8496|8491|8486|3589
1626803100000|2021-07-20 17:45:00|8494|8490|8496|8492|8500|8497|8492|8488|3150
1626803400000|2021-07-20 17:50:00|8497|8493|8504|8502|8504|8502|8494|8491|4777
1626803700000|2021-07-20 17:55:00|8506|8503|8516|8514|8517|8515|8506|8502|4645
1626804000000|2021-07-20 18:00:00|8517|8515|8526|8525|8527|8525|8517|8515|4437
1626804300000|2021-07-20 18:05:00|8525|8524|8510|8508|8527|8526|8507|8502|15398
1626804600000|2021-07-20 18:10:00|8509|8507|8502|8500|8509|8507|8496|8488|14544
1626804900000|2021-07-20 18:15:00|8503|8501|8502|8499|8506|8504|8500|8498|7803
1626805200000|2021-07-20 18:20:00|8501|8498|8504|8502|8506|8504|8498|8495|11697
1626805500000|2021-07-20 18:25:00|8505|8503|8510|8509|8510|8509|8504|8501|13054
1626805800000|2021-07-20 18:30:00|8511|8510|8510|8507|8514|8511|8507|8503|6617
1626806100000|2021-07-20 18:35:00|8511|8508|8500|8496|8513|8512|8498|8495|27283
1626806400000|2021-07-20 18:40:00|8499|8493|8502|8499|8503|8501|8489|8485|18647
1626806700000|2021-07-20 18:45:00|8501|8497|8495|8491|8502|8499|8489|8482|20331
1626807000000|2021-07-20 18:50:00|8494|8489|8492|8489|8494|8491|8487|8485|8155
1626807300000|2021-07-20 18:55:00|8491|8487|8480|8476|8494|8493|8479|8473|12981
1626807600000|2021-07-20 19:00:00|8482|8477|8490|8488|8495|8491|8480|8474|12927
1626807900000|2021-07-20 19:05:00|8489|8487|8491|8488|8499|8497|8488|8484|8763
1626808200000|2021-07-20 19:10:00|8492|8489|8504|8500|8504|8502|8492|8489|42313
1626808500000|2021-07-20 19:15:00|8503|8499|8491|8487|8503|8501|8490|8486|32579
1626808800000|2021-07-20 19:20:00|8490|8486|8487|8484|8494|8491|8482|8479|16239
1626809100000|2021-07-20 19:25:00|8486|8482|8476|8473|8494|8492|8474|8467|21732
1626809400000|2021-07-20 19:30:00|8478|8474|8482|8478|8487|8483|8473|8467|14553
1626809700000|2021-07-20 19:35:00|8481|8479|8486|8483|8496|8495|8481|8479|24010
1626810000000|2021-07-20 19:40:00|8487|8482|8502|8500|8505|8504|8486|8482|19824
1626810300000|2021-07-20 19:45:00|8501|8501|8503|8501|8505|8503|8492|8490|31893
1626810600000|2021-07-20 19:50:00|8504|8498|8499|8497|8504|8501|8472|8469|91044
1626810900000|2021-07-20 19:55:00|8498|8493|8490|8488|8499|8497|8482|8480|145047
1626874200000|2021-07-21 13:30:00|8539|8448|8517|8510|8539|8511|8495|8448|21923
1626874500000|2021-07-21 13:35:00|8518|8506|8534|8528|8538|8532|8512|8504|5796
1626874800000|2021-07-21 13:40:00|8533|8529|8539|8532|8547|8534|8523|8517|4788
1626875100000|2021-07-21 13:45:00|8542|8533|8533|8526|8547|8538|8519|8512|5027
1626875400000|2021-07-21 13:50:00|8532|8527|8544|8537|8548|8544|8530|8527|6407
1626875700000|2021-07-21 13:55:00|8543|8536|8545|8538|8548|8542|8536|8532|6674
1626876000000|2021-07-21 14:00:00|8544|8537|8527|8521|8548|8544|8527|8519|5000
1626876300000|2021-07-21 14:05:00|8526|8520|8539|8535|8539|8536|8523|8517|15756
1626876600000|2021-07-21 14:10:00|8538|8536|8544|8540|8544|8540|8530|8528|25074
1626876900000|2021-07-21 14:15:00|8545|8541|8525|8520|8548|8545|8521|8517|7559
1626877200000|2021-07-21 14:20:00|8524|8519|8502|8499|8525|8520|8499|8493|4919
1626877500000|2021-07-21 14:25:00|8501|8498|8503|8497|8508|8504|8494|8491|36733
1626877800000|2021-07-21 14:30:00|8505|8498|8510|8507|8510|8507|8505|8497|5006
1626878100000|2021-07-21 14:35:00|8511|8508|8510|8507|8511|8509|8504|8501|3058
1626878400000|2021-07-21 14:40:00|8509|8506|8513|8510|8514|8511|8505|8502|2409
1626878700000|2021-07-21 14:45:00|8514|8511|8514|8509|8526|8520|8512|8509|4829
1626879000000|2021-07-21 14:50:00|8515|8510|8505|8501|8515|8513|8505|8500|3995
1626879300000|2021-07-21 14:55:00|8506|8502|8501|8497|8510|8507|8500|8496|16025
1626879600000|2021-07-21 15:00:00|8502|8499|8509|8504|8515|8510|8502|8497|5303
1626879900000|2021-07-21 15:05:00|8507|8503|8508|8502|8517|8513|8507|8502|2786
1626880200000|2021-07-21 15:10:00|8507|8500|8506|8504|8510|8508|8504|8499|2100
1626880500000|2021-07-21 15:15:00|8505|8505|8501|8498|8510|8507|8499|8493|2508
1626880800000|2021-07-21 15:20:00|8500|8497|8498|8496|8507|8504|8498|8493|3298
1626881100000|2021-07-21 15:25:00|8499|8497|8493|8490|8504|8501|8491|8488|4011
1626881400000|2021-07-21 15:30:00|8494|8491|8507|8504|8510|8505|8491|8488|2919
1626881700000|2021-07-21 15:35:00|8506|8503|8493|8490|8506|8503|8493|8488|3901
1626882000000|2021-07-21 15:40:00|8494|8491|8495|8490|8502|8499|8494|8489|1976
1626882300000|2021-07-21 15:45:00|8494|8489|8499|8495|8500|8496|8493|8489|1530
1626882600000|2021-07-21 15:50:00|8500|8496|8504|8500|8509|8506|8499|8496|4650
1626882900000|2021-07-21 15:55:00|8505|8501|8503|8500|8507|8504|8501|8499|2703
1626883200000|2021-07-21 16:00:00|8502|8499|8492|8489|8502|8499|8489|8487|4562
1626883500000|2021-07-21 16:05:00|8493|8490|8502|8500|8503|8500|8493|8490|5436
1626883800000|2021-07-21 16:10:00|8501|8501|8511|8510|8512|8511|8501|8501|3551
1626884100000|2021-07-21 16:15:00|8512|8511|8515|8512|8519|8516|8511|8510|4658
1626884400000|2021-07-21 16:20:00|8514|8513|8513|8510|8518|8514|8513|8510|3412
1626884700000|2021-07-21 16:25:00|8512|8509|8502|8499|8513|8509|8502|8499|2298
1626885000000|2021-07-21 16:30:00|8501|8498|8504|8501|8504|8502|8496|8494|3124
1626885300000|2021-07-21 16:35:00|8503|8500|8505|8502|8506|8504|8503|8500|3195
1626885600000|2021-07-21 16:40:00|8506|8503|8504|8501|8506|8503|8503|8500|2498
1626885900000|2021-07-21 16:45:00|8502|8500|8509|8507|8510|8508|8501|8500|3220
1626886200000|2021-07-21 16:50:00|8508|8506|8505|8503|8509|8506|8502|8499|3995
1626886500000|2021-07-21 16:55:00|8504|8502|8507|8504|8508|8507|8504|8501|2319
1626886800000|2021-07-21 17:00:00|8506|8505|8509|8507|8510|8508|8506|8503|3454
1626887100000|2021-07-21 17:05:00|8510|8508|8500|8499|8510|8508|8498|8495|3723
1626887400000|2021-07-21 17:10:00|8501|8500|8500|8497|8507|8503|8500|8496|2235
1626887700000|2021-07-21 17:15:00|8501|8498|8488|8486|8504|8500|8488|8484|1938
1626888000000|2021-07-21 17:20:00|8487|8485|8494|8492|8495|8492|8483|8478|5714
1626888300000|2021-07-21 17:25:00|8495|8493|8505|8503|8505|8504|8494|8492|7099
1626888600000|2021-07-21 17:30:00|8507|8504|8517|8514|8517|8514|8507|8503|4934
1626888900000|2021-07-21 17:35:00|8516|8513|8513|8511|8516|8514|8507|8504|3914
1626889200000|2021-07-21 17:40:00|8512|8510|8504|8501|8513|8511|8504|8500|4179
1626889500000|2021-07-21 17:45:00|8503|8500|8498|8496|8506|8505|8498|8496|9696
1626889800000|2021-07-21 17:50:00|8499|8497|8503|8499|8505|8502|8499|8497|2407
1626890100000|2021-07-21 17:55:00|8502|8500|8496|8493|8503|8500|8490|8485|5399
1626890400000|2021-07-21 18:00:00|8495|8491|8494|8491|8496|8495|8491|8488|4184
1626890700000|2021-07-21 18:05:00|8495|8492|8500|8498|8502|8500|8495|8492|4378
1626891000000|2021-07-21 18:10:00|8499|8497|8491|8487|8502|8499|8490|8486|3726
1626891300000|2021-07-21 18:15:00|8490|8488|8497|8494|8498|8494|8490|8488|16199
1626891600000|2021-07-21 18:20:00|8496|8492|8499|8497|8499|8497|8494|8492|2994
1626891900000|2021-07-21 18:25:00|8498|8496|8505|8503|8505|8503|8496|8494|4140
1626892200000|2021-07-21 18:30:00|8507|8504|8517|8514|8517|8515|8506|8503|25836
1626892500000|2021-07-21 18:35:00|8516|8513|8519|8517|8520|8517|8514|8513|2092
1626892800000|2021-07-21 18:40:00|8520|8518|8516|8515|8523|8522|8515|8510|12105
1626893100000|2021-07-21 18:45:00|8515|8514|8509|8506|8516|8514|8509|8505|4178
1626893400000|2021-07-21 18:50:00|8508|8505|8505|8502|8509|8507|8501|8497|4562
1626893700000|2021-07-21 18:55:00|8504|8503|8510|8508|8511|8508|8503|8500|7066
1626894000000|2021-07-21 19:00:00|8509|8507|8505|8501|8511|8510|8504|8500|4496
1626894300000|2021-07-21 19:05:00|8506|8502|8507|8503|8507|8506|8505|8501|4634
1626894600000|2021-07-21 19:10:00|8506|8504|8498|8493|8506|8505|8496|8493|10455
1626894900000|2021-07-21 19:15:00|8497|8494|8504|8501|8505|8504|8497|8493|5608
1626895200000|2021-07-21 19:20:00|8505|8502|8513|8510|8514|8512|8504|8501|6490
1626895500000|2021-07-21 19:25:00|8512|8511|8510|8508|8513|8511|8505|8500|5815
1626895800000|2021-07-21 19:30:00|8509|8507|8503|8501|8510|8509|8503|8498|16238
1626896100000|2021-07-21 19:35:00|8502|8500|8478|8475|8502|8500|8477|8474|14910
1626896400000|2021-07-21 19:40:00|8477|8476|8487|8486|8491|8489|8477|8475|16542
1626896700000|2021-07-21 19:45:00|8486|8485|8471|8469|8486|8485|8467|8465|24878
1626897000000|2021-07-21 19:50:00|8470|8468|8478|8476|8481|8478|8457|8454|43329
1626897300000|2021-07-21 19:55:00|8477|8475|8471|8469|8481|8479|8467|8465|87620
1626960600000|2021-07-22 13:30:00|8503|8382|8415|8402|8513|8436|8408|8382|16397
1626960900000|2021-07-22 13:35:00|8419|8400|8422|8415|8424|8415|8404|8390|4152
1626961200000|2021-07-22 13:40:00|8423|8414|8420|8412|8439|8427|8414|8407|1800
1626961500000|2021-07-22 13:45:00|8419|8410|8406|8400|8424|8415|8405|8397|4118
1626961800000|2021-07-22 13:50:00|8408|8401|8419|8413|8420|8415|8406|8400|7090
1626962100000|2021-07-22 13:55:00|8418|8414|8408|8405|8419|8415|8405|8400|3251
1626962400000|2021-07-22 14:00:00|8406|8404|8385|8382|8408|8405|8383|8381|4488
1626962700000|2021-07-22 14:05:00|8386|8383|8399|8396|8401|8398|8378|8376|4574
1626963000000|2021-07-22 14:10:00|8401|8397|8412|8409|8419|8414|8401|8397|2693
1626963300000|2021-07-22 14:15:00|8411|8408|8403|8400|8414|8410|8397|8394|9317
1626963600000|2021-07-22 14:20:00|8402|8399|8417|8414|8423|8420|8399|8394|53603
1626963900000|2021-07-22 14:25:00|8419|8415|8435|8430|8435|8430|8413|8407|15792
1626964200000|2021-07-22 14:30:00|8434|8429|8444|8438|8447|8443|8430|8427|3225
1626964500000|2021-07-22 14:35:00|8443|8437|8450|8444|8450|8446|8436|8432|5625
1626964800000|2021-07-22 14:40:00|8448|8445|8449|8444|8452|8449|8445|8441|3080
1626965100000|2021-07-22 14:45:00|8448|8445|8437|8436|8449|8447|8436|8432|11496
1626965400000|2021-07-22 14:50:00|8436|8435|8448|8443|8450|8446|8434|8432|4821
1626965700000|2021-07-22 14:55:00|8449|8444|8446|8442|8449|8446|8443|8440|4671
1626966000000|2021-07-22 15:00:00|8445|8443|8429|8425|8446|8443|8427|8425|3334
1626966300000|2021-07-22 15:05:00|8428|8426|8420|8417|8430|8427|8415|8413|9029
1626966600000|2021-07-22 15:10:00|8421|8418|8419|8417|8431|8428|8418|8414|6108
1626966900000|2021-07-22 15:15:00|8421|8416|8425|8423|8430|8428|8420|8415|3379
1626967200000|2021-07-22 15:20:00|8427|8424|8429|8425|8431|8428|8422|8419|4293
1626967500000|2021-07-22 15:25:00|8428|8426|8406|8403|8428|8426|8405|8401|6238
1626967800000|2021-07-22 15:30:00|8407|8404|8406|8403|8415|8412|8405|8400|3605
1626968100000|2021-07-22 15:35:00|8405|8404|8407|8404|8409|8406|8404|8400|7108
1626968400000|2021-07-22 15:40:00|8406|8405|8407|8406|8411|8407|8404|8400|11440
1626968700000|2021-07-22 15:45:00|8408|8407|8409|8406|8415|8411|8406|8404|4335
1626969000000|2021-07-22 15:50:00|8408|8405|8413|8410|8415|8412|8405|8401|4111
1626969300000|2021-07-22 15:55:00|8412|8411|8419|8414|8419|8416|8408|8405|1514
1626969600000|2021-07-22 16:00:00|8421|8415|8412|8408|8421|8419|8411|8407|1659
1626969900000|2021-07-22 16:05:00|8411|8409|8408|8406|8412|8409|8405|8403|3999
1626970200000|2021-07-22 16:10:00|8407|8405|8408|8405|8409|8407|8405|8403|5112
1626970500000|2021-07-22 16:15:00|8409|8406|8406|8404|8409|8408|8405|8402|13295
1626970800000|2021-07-22 16:20:00|8407|8405|8406|8405|8409|8407|8403|8401|13616
1626971100000|2021-07-22 16:25:00|8405|8404|8399|8397|8406|8405|8396|8392|9734
1626971400000|2021-07-22 16:30:00|8400|8395|8404|8402|8407|8405|8397|8395|3802
1626971700000|2021-07-22 16:35:00|8405|8403|8420|8418|8420|8418|8403|8401|3785
1626972000000|2021-07-22 16:40:00|8421|8419|8420|8418|8424|8422|8419|8416|4256
1626972300000|2021-07-22 16:45:00|8421|8417|8413|8410|8421|8417|8409|8406|4180
1626972600000|2021-07-22 16:50:00|8414|8411|8417|8415|8417|8416|8410|8408|3459
1626972900000|2021-07-22 16:55:00|8418|8416|8421|8419|8421|8420|8416|8413|2677
1626973200000|2021-07-22 17:00:00|8422|8420|8417|8414|8422|8421|8416|8413|2504
1626973500000|2021-07-22 17:05:00|8416|8415|8418|8415|8419|8417|8414|8412|3457
1626973800000|2021-07-22 17:10:00|8417|8414|8421|8419|8421|8420|8415|8412|3739
1626974100000|2021-07-22 17:15:00|8420|8420|8418|8416|8423|8421|8413|8411|1600
1626974400000|2021-07-22 17:20:00|8417|8415|8421|8418|8421|8420|8416|8414|2158
1626974700000|2021-07-22 17:25:00|8420|8417|8414|8411|8420|8418|8414|8411|1839
1626975000000|2021-07-22 17:30:00|8415|8412|8414|8413|8417|8416|8411|8409|2215
1626975300000|2021-07-22 17:35:00|8413|8411|8413|8410|8415|8414|8412|8410|3082
1626975600000|2021-07-22 17:40:00|8414|8411|8412|8410|8414|8413|8406|8404|71057
1626975900000|2021-07-22 17:45:00|8411|8411|8415|8412|8421|8418|8411|8411|17099
1626976200000|2021-07-22 17:50:00|8414|8413|8403|8400|8414|8413|8401|8398|8976
1626976500000|2021-07-22 17:55:00|8402|8401|8399|8396|8403|8402|8396|8394|4580
1626976800000|2021-07-22 18:00:00|8398|8395|8390|8387|8398|8396|8390|8386|5466
1626977100000|2021-07-22 18:05:00|8391|8388|8382|8380|8392|8390|8380|8377|6798
1626977400000|2021-07-22 18:10:00|8381|8379|8371|8369|8382|8380|8371|8369|4415
1626977700000|2021-07-22 18:15:00|8373|8370|8359|8356|8374|8372|8359|8356|5317
1626978000000|2021-07-22 18:20:00|8360|8357|8362|8359|8364|8361|8357|8354|5920
1626978300000|2021-07-22 18:25:00|8361|8360|8359|8357|8367|8364|8359|8357|3823
1626978600000|2021-07-22 18:30:00|8360|8358|8363|8361|8365|8363|8358|8357|3649
1626978900000|2021-07-22 18:35:00|8362|8362|8374|8372|8381|8379|8362|8361|11128
1626979200000|2021-07-22 18:40:00|8375|8373|8377|8373|8378|8376|8372|8371|4026
1626979500000|2021-07-22 18:45:00|8376|8374|8380|8378|8383|8380|8375|8373|4085
1626979800000|2021-07-22 18:50:00|8381|8379|8381|8379|8382|8381|8380|8378|6774
1626980100000|2021-07-22 18:55:00|8382|8380|8384|8382|8387|8385|8380|8379|8994
1626980400000|2021-07-22 19:00:00|8385|8383|8373|8371|8385|8384|8371|8370|3301
1626980700000|2021-07-22 19:05:00|8372|8370|8373|8371|8378|8376|8369|8367|8955
1626981000000|2021-07-22 19:10:00|8372|8370|8377|8375|8378|8377|8370|8368|59144
1626981300000|2021-07-22 19:15:00|8376|8374|8380|8378|8385|8382|8374|8373|11682
1626981600000|2021-07-22 19:20:00|8381|8379|8366|8364|8381|8380|8366|8364|16197
1626981900000|2021-07-22 19:25:00|8365|8363|8364|8362|8366|8364|8360|8358|9057
1626982200000|2021-07-22 19:30:00|8365|8363|8354|8351|8365|8364|8354|8351|62178
1626982500000|2021-07-22 19:35:00|8353|8352|8363|8362|8367|8365|8352|8350|8718
1626982800000|2021-07-22 19:40:00|8364|8363|8365|8364|8367|8364|8358|8356|19090
1626983100000|2021-07-22 19:45:00|8367|8365|8367|8365|8371|8370|8363|8362|20710
1626983400000|2021-07-22 19:50:00|8366|8364|8382|8380|8383|8381|8358|8356|70058
1626983700000|2021-07-22 19:55:00|8383|8381|8390|8389|8395|8391|8379|8378|150033
1627047000000|2021-07-23 13:30:00|8435|8352|8462|8450|8473|8455|8411|8352|12599
1627047300000|2021-07-23 13:35:00|8461|8447|8432|8425|8469|8458|8431|8423|2380
1627047600000|2021-07-23 13:40:00|8431|8426|8438|8434|8447|8437|8431|8425|1257
1627047900000|2021-07-23 13:45:00|8437|8435|8428|8421|8443|8435|8419|8413|5520
1627048200000|2021-07-23 13:50:00|8429|8422|8412|8405|8433|8425|8409|8404|3116
1627048500000|2021-07-23 13:55:00|8416|8406|8410|8404|8416|8408|8400|8395|3827
1627048800000|2021-07-23 14:00:00|8411|8405|8409|8404|8416|8409|8403|8396|2800
1627049100000|2021-07-23 14:05:00|8410|8405|8418|8414|8422|8420|8408|8400|6929
1627049400000|2021-07-23 14:10:00|8421|8415|8417|8412|8429|8424|8415|8408|8033
1627049700000|2021-07-23 14:15:00|8419|8413|8416|8411|8427|8422|8413|8407|3329
1627050000000|2021-07-23 14:20:00|8414|8412|8412|8407|8418|8413|8409|8405|1956
1627050300000|2021-07-23 14:25:00|8413|8409|8424|8421|8426|8422|8411|8407|21499
1627050600000|2021-07-23 14:30:00|8425|8420|8431|8426|8432|8427|8420|8416|8167
1627050900000|2021-07-23 14:35:00|8430|8428|8422|8417|8436|8432|8422|8416|6473
1627051200000|2021-07-23 14:40:00|8423|8418|8432|8428|8432|8429|8423|8417|2974
1627051500000|2021-07-23 14:45:00|8434|8429|8448|8445|8448|8445|8431|8426|5341
1627051800000|2021-07-23 14:50:00|8451|8446|8460|8458|8462|8458|8449|8445|6534
1627052100000|2021-07-23 14:55:00|8459|8456|8452|8448|8461|8457|8448|8444|2281
1627052400000|2021-07-23 15:00:00|8453|8449|8463|8459|8465|8461|8453|8449|9499
1627052700000|2021-07-23 15:05:00|8462|8460|8451|8448|8466|8464|8449|8446|4185
1627053000000|2021-07-23 15:10:00|8452|8449|8457|8454|8457|8455|8450|8448|13537
1627053300000|2021-07-23 15:15:00|8460|8455|8459|8455|8466|8462|8455|8450|5792
1627053600000|2021-07-23 15:20:00|8458|8454|8461|8458|8464|8463|8457|8454|4465
1627053900000|2021-07-23 15:25:00|8462|8459|8457|8454|8463|8460|8454|8450|2801
1627054200000|2021-07-23 15:30:00|8456|8455|8455|8451|8463|8462|8452|8450|8046
1627054500000|2021-07-23 15:35:00|8456|8452|8443|8439|8456|8452|8441|8439|3037
1627054800000|2021-07-23 15:40:00|8442|8440|8429|8426|8445|8443|8429|8426|10240
1627055100000|2021-07-23 15:45:00|8430|8427|8430|8427|8434|8433|8429|8425|7119
1627055400000|2021-07-23 15:50:00|8429|8428|8438|8434|8438|8435|8429|8426|6901
1627055700000|2021-07-23 15:55:00|8437|8435|8429|8427|8438|8435|8429|8427|8624
1627056000000|2021-07-23 16:00:00|8428|8426|8435|8433|8441|8439|8428|8424|33681
1627056300000|2021-07-23 16:05:00|8434|8432|8442|8440|8442|8440|8427|8423|14049
1627056600000|2021-07-23 16:10:00|8441|8439|8446|8444|8450|8449|8439|8438|6635
1627056900000|2021-07-23 16:15:00|8447|8445|8443|8441|8447|8446|8440|8436|4010
1627057200000|2021-07-23 16:20:00|8444|8442|8440|8436|8448|8445|8440|8436|6903
1627057500000|2021-07-23 16:25:00|8439|8437|8444|8441|8444|8441|8436|8433|5687
1627057800000|2021-07-23 16:30:00|8445|8440|8441|8437|8446|8445|8440|8437|6036
1627058100000|2021-07-23 16:35:00|8440|8438|8444|8442|8444|8443|8432|8431|3945
1627058400000|2021-07-23 16:40:00|8443|8443|8444|8441|8447|8445|8441|8439|5115
1627058700000|2021-07-23 16:45:00|8445|8442|8442|8439|8446|8443|8440|8437|2879
1627059000000|2021-07-23 16:50:00|8443|8440|8443|8441|8446|8443|8440|8437|2775
1627059300000|2021-07-23 16:55:00|8442|8439|8446|8443|8448|8445|8438|8437|9167
1627059600000|2021-07-23 17:00:00|8447|8444|8445|8443|8450|8447|8443|8440|13061
1627059900000|2021-07-23 17:05:00|8444|8444|8458|8455|8458|8456|8444|8444|5132
1627060200000|2021-07-23 17:10:00|8460|8456|8464|8462|8464|8463|8458|8456|2500
1627060500000|2021-07-23 17:15:00|8463|8460|8458|8456|8465|8463|8458|8456|14900
1627060800000|2021-07-23 17:20:00|8459|8457|8461|8459|8468|8465|8459|8456|6495
1627061100000|2021-07-23 17:25:00|8460|8460|8461|8459|8463|8462|8459|8458|5001
1627061400000|2021-07-23 17:30:00|8460|8460|8454|8452|8460|8460|8454|8451|4999
1627061700000|2021-07-23 17:35:00|8455|8453|8465|8462|8465|8463|8453|8450|3811
1627062000000|2021-07-23 17:40:00|8464|8463|8465|8464|8465|8464|8460|8459|3871
1627062300000|2021-07-23 17:45:00|8464|8463|8466|8464|8466|8464|8461|8459|3369
1627062600000|2021-07-23 17:50:00|8465|8462|8462|8460|8466|8463|8460|8457|2466
1627062900000|2021-07-23 17:55:00|8461|8459|8461|8459|8464|8463|8459|8455|4224
1627063200000|2021-07-23 18:00:00|8460|8460|8461|8460|8462|8460|8457|8455|4969
1627063500000|2021-07-23 18:05:00|8462|8459|8467|8465|8469|8468|8461|8459|14912
1627063800000|2021-07-23 18:10:00|8468|8466|8471|8470|8476|8474|8467|8465|7199
1627064100000|2021-07-23 18:15:00|8472|8471|8480|8478|8484|8481|8471|8471|9627
1627064400000|2021-07-23 18:20:00|8479|8477|8470|8469|8480|8477|8469|8468|5758
1627064700000|2021-07-23 18:25:00|8471|8470|8464|8461|8471|8470|8460|8459|23095
1627065000000|2021-07-23 18:30:00|8463|8462|8473|8471|8474|8471|8463|8462|3425
1627065300000|2021-07-23 18:35:00|8474|8472|8480|8477|8480|8477|8474|8472|4523
1627065600000|2021-07-23 18:40:00|8479|8475|8474|8472|8480|8478|8472|8468|8615
1627065900000|2021-07-23 18:45:00|8475|8473|8474|8472|8477|8475|8471|8470|5863
1627066200000|2021-07-23 18:50:00|8475|8473|8474|8472|8480|8477|8473|8471|4709
1627066500000|2021-07-23 18:55:00|8473|8471|8479|8477|8480|8477|8473|8471|4366
1627066800000|2021-07-23 19:00:00|8480|8478|8483|8481|8483|8481|8477|8476|4033
1627067100000|2021-07-23 19:05:00|8484|8482|8486|8484|8488|8486|8482|8481|3637
1627067400000|2021-07-23 19:10:00|8488|8485|8472|8469|8490|8487|8471|8469|5812
1627067700000|2021-07-23 19:15:00|8471|8470|8472|8470|8475|8473|8468|8466|5323
1627068000000|2021-07-23 19:20:00|8471|8471|8469|8467|8473|8472|8468|8466|6169
1627068300000|2021-07-23 19:25:00|8470|8468|8476|8474|8476|8475|8470|8468|5296
1627068600000|2021-07-23 19:30:00|8478|8475|8474|8473|8479|8478|8468|8466|9560
1627068900000|2021-07-23 19:35:00|8475|8472|8478|8476|8480|8479|8472|8471|12278
1627069200000|2021-07-23 19:40:00|8479|8477|8479|8477|8485|8484|8476|8473|14949
1627069500000|2021-07-23 19:45:00|8480|8478|8483|8481|8488|8487|8477|8475|10267
1627069800000|2021-07-23 19:50:00|8482|8478|8481|8480|8495|8492|8477|8466|32819
1627070100000|2021-07-23 19:55:00|8480|8479|8483|8481|8490|8488|8472|8471|119204
1627306200000|2021-07-26 13:30:00|8489|8396|8506|8494|8516|8500|8466|8396|13061
1627306500000|2021-07-26 13:35:00|8505|8495|8480|8472|8530|8519|8475|8456|11182
1627306800000|2021-07-26 13:40:00|8479|8474|8433|8425|8479|8475|8433|8417|9014
1627307100000|2021-07-26 13:45:00|8441|8424|8415|8407|8447|8430|8414|8402|5375
1627307400000|2021-07-26 13:50:00|8414|8404|8430|8422|8433|8423|8407|8397|3703
1627307700000|2021-07-26 13:55:00|8429|8418|8408|8400|8429|8421|8403|8396|5618
1627308000000|2021-07-26 14:00:00|8407|8401|8408|8403|8415|8407|8399|8388|8842
1627308300000|2021-07-26 14:05:00|8407|8402|8402|8398|8413|8407|8397|8389|5992
1627308600000|2021-07-26 14:10:00|8401|8397|8408|8403|8419|8414|8398|8396|8800
1627308900000|2021-07-26 14:15:00|8407|8401|8415|8410|8417|8411|8398|8396|7762
1627309200000|2021-07-26 14:20:00|8416|8411|8421|8417|8427|8422|8404|8396|8057
1627309500000|2021-07-26 14:25:00|8420|8416|8417|8415|8424|8420|8416|8410|3111
1627309800000|2021-07-26 14:30:00|8418|8416|8400|8396|8420|8416|8399|8393|6730
1627310100000|2021-07-26 14:35:00|8398|8394|8398|8395|8403|8400|8390|8386|21199
1627310400000|2021-07-26 14:40:00|8397|8394|8402|8398|8417|8414|8396|8391|10748
1627310700000|2021-07-26 14:45:00|8403|8400|8435|8430|8437|8430|8403|8398|8167
1627311000000|2021-07-26 14:50:00|8434|8427|8424|8419|8437|8433|8417|8410|6190
1627311300000|2021-07-26 14:55:00|8422|8420|8422|8418|8428|8423|8418|8415|4759
1627311600000|2021-07-26 15:00:00|8421|8416|8405|8401|8422|8418|8404|8400|7598
1627311900000|2021-07-26 15:05:00|8406|8402|8426|8423|8426|8423|8404|8400|16480
1627312200000|2021-07-26 15:10:00|8429|8424|8425|8422|8429|8427|8421|8418|3467
1627312500000|2021-07-26 15:15:00|8424|8420|8430|8425|8444|8438|8424|8420|3847
1627312800000|2021-07-26 15:20:00|8429|8426|8431|8428|8442|8438|8428|8424|3340
1627313100000|2021-07-26 15:25:00|8430|8427|8424|8422|8436|8432|8423|8421|4119
1627313400000|2021-07-26 15:30:00|8425|8423|8423|8419|8432|8430|8422|8418|4567
1627313700000|2021-07-26 15:35:00|8424|8420|8432|8428|8432|8429|8422|8419|13695
1627314000000|2021-07-26 15:40:00|8433|8429|8432|8428|8440|8436|8430|8427|5234
1627314300000|2021-07-26 15:45:00|8431|8429|8434|8432|8440|8436|8431|8429|1900
1627314600000|2021-07-26 15:50:00|8435|8433|8430|8428|8438|8436|8427|8424|4508
1627314900000|2021-07-26 15:55:00|8432|8429|8432|8428|8432|8430|8426|8422|9750
1627315200000|2021-07-26 16:00:00|8431|8429|8420|8417|8434|8431|8420|8417|6662
1627315500000|2021-07-26 16:05:00|8419|8418|8406|8402|8419|8418|8399|8396|4345
1627315800000|2021-07-26 16:10:00|8407|8403|8400|8396|8408|8405|8399|8396|3848
1627316100000|2021-07-26 16:15:00|8401|8397|8397|8395|8402|8400|8395|8391|2276
1627316400000|2021-07-26 16:20:00|8396|8394|8394|8391|8402|8398|8392|8389|16906
1627316700000|2021-07-26 16:25:00|8395|8390|8392|8387|8398|8394|8392|8387|8900
1627317000000|2021-07-26 16:30:00|8391|8389|8397|8394|8400|8396|8389|8385|3146
1627317300000|2021-07-26 16:35:00|8398|8395|8392|8390|8406|8400|8392|8390|4221
1627317600000|2021-07-26 16:40:00|8391|8389|8390|8388|8397|8393|8387|8385|4365
1627317900000|2021-07-26 16:45:00|8391|8389|8393|8391|8396|8394|8389|8387|3270
1627318200000|2021-07-26 16:50:00|8394|8392|8398|8396|8399|8397|8392|8390|5931
1627318500000|2021-07-26 16:55:00|8399|8397|8389|8386|8406|8402|8388|8385|2415
1627318800000|2021-07-26 17:00:00|8388|8387|8390|8388|8395|8393|8387|8384|4106
1627319100000|2021-07-26 17:05:00|8391|8389|8397|8394|8399|8397|8391|8388|6833
1627319400000|2021-07-26 17:10:00|8398|8395|8394|8391|8398|8395|8391|8389|2743
1627319700000|2021-07-26 17:15:00|8396|8392|8405|8402|8408|8405|8394|8392|5108
1627320000000|2021-07-26 17:20:00|8404|8403|8399|8397|8405|8403|8395|8394|7049
1627320300000|2021-07-26 17:25:00|8401|8398|8396|8394|8402|8399|8395|8392|3714
1627320600000|2021-07-26 17:30:00|8397|8395|8398|8396|8402|8398|8393|8391|7253
1627320900000|2021-07-26 17:35:00|8399|8397|8396|8393|8400|8398|8393|8390|5029
1627321200000|2021-07-26 17:40:00|8397|8394|8395|8393|8402|8400|8393|8392|7649
1627321500000|2021-07-26 17:45:00|8396|8394|8398|8396|8401|8398|8393|8391|6697
1627321800000|2021-07-26 17:50:00|8397|8395|8400|8398|8407|8402|8397|8395|4397
1627322100000|2021-07-26 17:55:00|8401|8399|8402|8398|8402|8401|8394|8392|7988
1627322400000|2021-07-26 18:00:00|8401|8399|8401|8399|8406|8402|8397|8396|6273
1627322700000|2021-07-26 18:05:00|8402|8400|8404|8401|8405|8403|8401|8399|4938
1627323000000|2021-07-26 18:10:00|8405|8402|8399|8398|8407|8404|8399|8397|8060
1627323300000|2021-07-26 18:15:00|8398|8397|8403|8401|8405|8401|8395|8394|6311
1627323600000|2021-07-26 18:20:00|8402|8402|8410|8408|8412|8409|8401|8400|5684
1627323900000|2021-07-26 18:25:00|8412|8409|8407|8404|8418|8414|8407|8404|8458
1627324200000|2021-07-26 18:30:00|8406|8405|8409|8407|8412|8409|8403|8400|7223
1627324500000|2021-07-26 18:35:00|8408|8406|8413|8410|8413|8411|8407|8405|4689
1627324800000|2021-07-26 18:40:00|8412|8411|8407|8405|8413|8412|8404|8403|7730
1627325100000|2021-07-26 18:45:00|8408|8404|8404|8401|8409|8407|8400|8399|6262
1627325400000|2021-07-26 18:50:00|8405|8402|8413|8412|8414|8413|8404|8401|6415
1627325700000|2021-07-26 18:55:00|8412|8411|8419|8417|8423|8417|8411|8408|4225
1627326000000|2021-07-26 19:00:00|8420|8418|8414|8412|8423|8421|8412|8411|7819
1627326300000|2021-07-26 19:05:00|8415|8413|8422|8420|8422|8420|8412|8411|5135
1627326600000|2021-07-26 19:10:00|8421|8419|8419|8418|8422|8420|8413|8412|7594
1627326900000|2021-07-26 19:15:00|8418|8417|8423|8421|8423|8421|8415|8414|7212
1627327200000|2021-07-26 19:20:00|8422|8420|8425|8423|8426|8423|8419|8418|7903
1627327500000|2021-07-26 19:25:00|8426|8424|8425|8424|8428|8425|8420|8417|11826
1627327800000|2021-07-26 19:30:00|8426|8425|8436|8435|8440|8437|8426|8424|12873
1627328100000|2021-07-26 19:35:00|8437|8436|8433|8431|8444|8442|8428|8425|14949
1627328400000|2021-07-26 19:40:00|8435|8432|8431|8430|8437|8435|8429|8427|18677
1627328700000|2021-07-26 19:45:00|8432|8431|8429|8428|8436|8433|8427|8426|24514
1627329000000|2021-07-26 19:50:00|8430|8429|8453|8452|8455|8452|8430|8429|45331
1627329300000|2021-07-26 19:55:00|8452|8451|8449|8447|8453|8451|8442|8441|108794
1627392600000|2021-07-27 13:30:00|8489|8448|8424|8414|8489|8450|8401|8389|16867
1627392900000|2021-07-27 13:35:00|8428|8418|8430|8422|8444|8435|8414|8409|2488
1627393200000|2021-07-27 13:40:00|8431|8423|8438|8430|8441|8436|8430|8420|2200
1627393500000|2021-07-27 13:45:00|8437|8431|8461|8453|8462|8455|8436|8431|7745
1627393800000|2021-07-27 13:50:00|8462|8454|8458|8451|8469|8462|8455|8448|9103
1627394100000|2021-07-27 13:55:00|8457|8452|8465|8458|8469|8464|8452|8444|7185
1627394400000|2021-07-27 14:00:00|8467|8459|8470|8465|8475|8472|8462|8456|7108
1627394700000|2021-07-27 14:05:00|8474|8467|8481|8473|8492|8485|8473|8466|5590
1627395000000|2021-07-27 14:10:00|8479|8474|8470|8466|8482|8477|8469|8465|6903
1627395300000|2021-07-27 14:15:00|8469|8467|8475|8470|8478|8471|8469|8463|3317
1627395600000|2021-07-27 14:20:00|8478|8471|8470|8468|8484|8480|8470|8466|15253
1627395900000|2021-07-27 14:25:00|8469|8467|8494|8487|8494|8489|8467|8462|5581
1627396200000|2021-07-27 14:30:00|8491|8485|8489|8485|8497|8494|8484|8481|7626
1627396500000|2021-07-27 14:35:00|8492|8487|8491|8488|8500|8499|8491|8486|19800
1627396800000|2021-07-27 14:40:00|8490|8486|8482|8476|8497|8494|8482|8475|26658
1627397100000|2021-07-27 14:45:00|8481|8477|8469|8465|8484|8479|8459|8453|8196
1627397400000|2021-07-27 14:50:00|8470|8469|8488|8484|8497|8491|8470|8465|13614
1627397700000|2021-07-27 14:55:00|8490|8485|8479|8475|8494|8488|8479|8473|9910
1627398000000|2021-07-27 15:00:00|8478|8472|8489|8486|8496|8488|8475|8470|13310
1627398300000|2021-07-27 15:05:00|8490|8487|8498|8494|8506|8499|8490|8486|11293
1627398600000|2021-07-27 15:10:00|8499|8496|8508|8505|8516|8513|8499|8496|8907
1627398900000|2021-07-27 15:15:00|8507|8503|8499|8494|8511|8506|8491|8489|8092
1627399200000|2021-07-27 15:20:00|8500|8495|8500|8495|8511|8506|8497|8494|6130
1627399500000|2021-07-27 15:25:00|8502|8496|8500|8494|8505|8501|8496|8492|7281
1627399800000|2021-07-27 15:30:00|8499|8493|8491|8487|8499|8494|8486|8481|6334
1627400100000|2021-07-27 15:35:00|8490|8486|8513|8509|8515|8510|8487|8484|24802
1627400400000|2021-07-27 15:40:00|8514|8510|8522|8517|8534|8527|8514|8510|10285
1627400700000|2021-07-27 15:45:00|8521|8515|8524|8517|8526|8520|8511|8507|14877
1627401000000|2021-07-27 15:50:00|8525|8518|8514|8510|8529|8523|8509|8506|12429
1627401300000|2021-07-27 15:55:00|8513|8509|8493|8488|8514|8509|8493|8488|50100
1627401600000|2021-07-27 16:00:00|8492|8486|8487|8483|8494|8491|8485|8482|7876
1627401900000|2021-07-27 16:05:00|8486|8484|8504|8499|8516|8508|8486|8484|12681
1627402200000|2021-07-27 16:10:00|8503|8497|8511|8507|8512|8507|8498|8493|9032
1627402500000|2021-07-27 16:15:00|8512|8509|8507|8503|8517|8514|8501|8498|13017
1627402800000|2021-07-27 16:20:00|8509|8504|8503|8499|8517|8512|8500|8496|5032
1627403100000|2021-07-27 16:25:00|8506|8500|8509|8505|8509|8505|8498|8494|5959
1627403400000|2021-07-27 16:30:00|8508|8504|8509|8505|8514|8511|8503|8499|8869
1627403700000|2021-07-27 16:35:00|8510|8507|8506|8503|8513|8511|8505|8502|7841
1627404000000|2021-07-27 16:40:00|8508|8504|8517|8513|8521|8515|8500|8495|10084
1627404300000|2021-07-27 16:45:00|8518|8515|8513|8509|8524|8519|8513|8509|3517
1627404600000|2021-07-27 16:50:00|8514|8510|8510|8507|8520|8518|8500|8496|12397
1627404900000|2021-07-27 16:55:00|8511|8508|8504|8499|8516|8512|8503|8497|3953
1627405200000|2021-07-27 17:00:00|8503|8500|8502|8500|8508|8504|8502|8497|5525
1627405500000|2021-07-27 17:05:00|8503|8501|8501|8499|8509|8505|8500|8497|4986
1627405800000|2021-07-27 17:10:00|8500|8498|8515|8512|8516|8512|8500|8497|4619
1627406100000|2021-07-27 17:15:00|8514|8511|8521|8518|8521|8519|8510|8507|6556
1627406400000|2021-07-27 17:20:00|8522|8519|8511|8509|8524|8520|8510|8507|5131
1627406700000|2021-07-27 17:25:00|8512|8510|8502|8498|8515|8511|8499|8494|5190
1627407000000|2021-07-27 17:30:00|8500|8499|8492|8490|8502|8499|8489|8486|4247
1627407300000|2021-07-27 17:35:00|8491|8489|8498|8494|8501|8496|8491|8488|3731
1627407600000|2021-07-27 17:40:00|8497|8493|8491|8489|8499|8495|8489|8486|7524
1627407900000|2021-07-27 17:45:00|8493|8490|8497|8494|8501|8499|8491|8486|6503
1627408200000|2021-07-27 17:50:00|8496|8493|8477|8475|8496|8493|8477|8475|7393
1627408500000|2021-07-27 17:55:00|8478|8476|8477|8475|8486|8482|8474|8471|5007
1627408800000|2021-07-27 18:00:00|8476|8474|8474|8471|8480|8476|8466|8463|7795
1627409100000|2021-07-27 18:05:00|8473|8470|8473|8470|8475|8471|8465|8463|28135
1627409400000|2021-07-27 18:10:00|8472|8468|8478|8475|8478|8475|8466|8465|13281
1627409700000|2021-07-27 18:15:00|8479|8476|8481|8477|8487|8480|8475|8473|21140
1627410000000|2021-07-27 18:20:00|8480|8478|8481|8477|8484|8480|8475|8472|11345
1627410300000|2021-07-27 18:25:00|8482|8478|8481|8479|8486|8483|8478|8477|9457
1627410600000|2021-07-27 18:30:00|8480|8477|8478|8474|8482|8480|8475|8473|15354
1627410900000|2021-07-27 18:35:00|8477|8475|8467|8464|8482|8478|8467|8463|6367
1627411200000|2021-07-27 18:40:00|8469|8465|8469|8468|8475|8471|8466|8463|4953
1627411500000|2021-07-27 18:45:00|8470|8469|8467|8465|8476|8472|8467|8465|6583
1627411800000|2021-07-27 18:50:00|8466|8464|8459|8456|8476|8469|8456|8454|8056
1627412100000|2021-07-27 18:55:00|8461|8455|8461|8458|8465|8463|8458|8455|4627
1627412400000|2021-07-27 19:00:00|8460|8457|8462|8458|8472|8468|8459|8457|8292
1627412700000|2021-07-27 19:05:00|8461|8459|8461|8458|8465|8461|8455|8453|6729
1627413000000|2021-07-27 19:10:00|8460|8457|8464|8461|8467|8463|8453|8451|14324
1627413300000|2021-07-27 19:15:00|8465|8462|8467|8463|8469|8465|8462|8459|9388
1627413600000|2021-07-27 19:20:00|8468|8464|8461|8458|8476|8471|8460|8455|10198
1627413900000|2021-07-27 19:25:00|8462|8459|8455|8452|8467|8462|8450|8448|26926
1627414200000|2021-07-27 19:30:00|8457|8453|8462|8460|8469|8465|8447|8445|21761
1627414500000|2021-07-27 19:35:00|8461|8459|8474|8471|8485|8478|8461|8459|24970
1627414800000|2021-07-27 19:40:00|8473|8472|8472|8470|8479|8474|8468|8466|18947
1627415100000|2021-07-27 19:45:00|8471|8469|8469|8463|8477|8473|8460|8457|36407
1627415400000|2021-07-27 19:50:00|8468|8464|8476|8474|8482|8478|8468|8464|38872
1627415700000|2021-07-27 19:55:00|8477|8475|8489|8483|8489|8484|8469|8468|61316
1627479000000|2021-07-28 13:30:00|8510|8400|8528|8511|8538|8518|8484|8400|25980
1627479300000|2021-07-28 13:35:00|8527|8513|8536|8527|8543|8538|8525|8511|8768
1627479600000|2021-07-28 13:40:00|8540|8528|8580|8567|8588|8583|8540|8527|18954
1627479900000|2021-07-28 13:45:00|8579|8564|8559|8554|8581|8567|8550|8539|16368
1627480200000|2021-07-28 13:50:00|8562|8555|8545|8533|8563|8557|8527|8518|8033
1627480500000|2021-07-28 13:55:00|8540|8532|8525|8518|8545|8533|8517|8507|42796
1627480800000|2021-07-28 14:00:00|8523|8515|8505|8495|8523|8515|8501|8493|18886
1627481100000|2021-07-28 14:05:00|8504|8498|8477|8469|8504|8498|8474|8469|13468
1627481400000|2021-07-28 14:10:00|8479|8470|8456|8449|8481|8476|8451|8445|8514
1627481700000|2021-07-28 14:15:00|8459|8450|8461|8458|8464|8459|8453|8449|15424
1627482000000|2021-07-28 14:20:00|8463|8457|8476|8471|8490|8482|8461|8457|8936
1627482300000|2021-07-28 14:25:00|8478|8472|8479|8474|8490|8482|8476|8471|17435
1627482600000|2021-07-28 14:30:00|8482|8475|8497|8493|8498|8493|8482|8475|8211
1627482900000|2021-07-28 14:35:00|8498|8492|8493|8488|8515|8509|8488|8486|29328
1627483200000|2021-07-28 14:40:00|8492|8487|8485|8482|8499|8495|8484|8482|5874
1627483500000|2021-07-28 14:45:00|8484|8477|8467|8464|8489|8485|8462|8456|14717
1627483800000|2021-07-28 14:50:00|8470|8465|8500|8495|8500|8495|8470|8465|39288
1627484100000|2021-07-28 14:55:00|8499|8496|8508|8503|8515|8505|8492|8490|24639
1627484400000|2021-07-28 15:00:00|8507|8502|8489|8484|8508|8503|8487|8482|14415
1627484700000|2021-07-28 15:05:00|8487|8482|8484|8480|8487|8483|8473|8467|10369
1627485000000|2021-07-28 15:10:00|8485|8481|8462|8459|8486|8482|8461|8454|10070
1627485300000|2021-07-28 15:15:00|8463|8460|8472|8467|8480|8474|8458|8457|7578
1627485600000|2021-07-28 15:20:00|8470|8468|8486|8482|8495|8490|8470|8466|6624
1627485900000|2021-07-28 15:25:00|8484|8481|8474|8469|8485|8481|8467|8464|11011
1627486200000|2021-07-28 15:30:00|8473|8470|8480|8476|8485|8480|8472|8468|24880
1627486500000|2021-07-28 15:35:00|8481|8477|8495|8491|8498|8493|8476|8473|50520
1627486800000|2021-07-28 15:40:00|8494|8492|8498|8494|8510|8503|8485|8483|43754
1627487100000|2021-07-28 15:45:00|8497|8495|8486|8482|8514|8509|8486|8482|19654
1627487400000|2021-07-28 15:50:00|8488|8483|8498|8492|8498|8493|8481|8478|29508
1627487700000|2021-07-28 15:55:00|8496|8493|8490|8487|8498|8495|8488|8486|10129
1627488000000|2021-07-28 16:00:00|8492|8488|8475|8473|8492|8490|8473|8469|15704
1627488300000|2021-07-28 16:05:00|8476|8474|8482|8478|8483|8481|8471|8469|10663
1627488600000|2021-07-28 16:10:00|8483|8479|8476|8473|8486|8484|8476|8471|10825
1627488900000|2021-07-28 16:15:00|8477|8474|8479|8476|8486|8483|8473|8471|13922
1627489200000|2021-07-28 16:20:00|8480|8475|8467|8465|8480|8475|8464|8458|5203
1627489500000|2021-07-28 16:25:00|8466|8464|8451|8444|8466|8464|8450|8443|14322
1627489800000|2021-07-28 16:30:00|8450|8445|8425|8422|8450|8447|8425|8421|16560
1627490100000|2021-07-28 16:35:00|8427|8423|8412|8409|8428|8424|8405|8400|35228
1627490400000|2021-07-28 16:40:00|8411|8408|8409|8406|8411|8410|8401|8398|22083
1627490700000|2021-07-28 16:45:00|8408|8404|8426|8424|8432|8426|8403|8401|12364
1627491000000|2021-07-28 16:50:00|8427|8425|8438|8435|8444|8439|8427|8425|8657
1627491300000|2021-07-28 16:55:00|8437|8433|8451|8447|8454|8451|8436|8433|5360
1627491600000|2021-07-28 17:00:00|8452|8448|8471|8467|8474|8467|8446|8443|7398
1627491900000|2021-07-28 17:05:00|8474|8468|8450|8447|8477|8472|8448|8445|10132
1627492200000|2021-07-28 17:10:00|8452|8448|8453|8450|8454|8452|8442|8439|7525
1627492500000|2021-07-28 17:15:00|8455|8451|8455|8452|8455|8452|8445|8442|3764
1627492800000|2021-07-28 17:20:00|8457|8453|8447|8444|8458|8454|8446|8442|4605
1627493100000|2021-07-28 17:25:00|8448|8445|8443|8441|8448|8445|8442|8440|4767
1627493400000|2021-07-28 17:30:00|8445|8440|8447|8445|8450|8447|8445|8440|3358
1627493700000|2021-07-28 17:35:00|8446|8444|8441|8438|8446|8444|8439|8436|10319
1627494000000|2021-07-28 17:40:00|8442|8439|8459|8456|8460|8456|8441|8438|13519
1627494300000|2021-07-28 17:45:00|8458|8457|8459|8457|8466|8462|8457|8455|11829
1627494600000|2021-07-28 17:50:00|8460|8458|8451|8449|8465|8461|8450|8449|19562
1627494900000|2021-07-28 17:55:00|8450|8448|8447|8445|8452|8451|8440|8438|16209
1627495200000|2021-07-28 18:00:00|8448|8446|8441|8438|8448|8446|8434|8420|22739
1627495500000|2021-07-28 18:05:00|8439|8436|8447|8443|8450|8446|8438|8432|15962
1627495800000|2021-07-28 18:10:00|8448|8444|8464|8459|8465|8459|8447|8444|27156
1627496100000|2021-07-28 18:15:00|8465|8461|8448|8445|8465|8461|8447|8441|16168
1627496400000|2021-07-28 18:20:00|8447|8444|8447|8444|8454|8452|8445|8444|10520
1627496700000|2021-07-28 18:25:00|8446|8442|8446|8444|8449|8447|8444|8442|7632
1627497000000|2021-07-28 18:30:00|8447|8445|8451|8449|8454|8452|8442|8439|15842
1627497300000|2021-07-28 18:35:00|8450|8448|8444|8440|8455|8453|8439|8435|17091
1627497600000|2021-07-28 18:40:00|8445|8441|8441|8439|8449|8446|8438|8436|24745
1627497900000|2021-07-28 18:45:00|8440|8440|8441|8439|8449|8444|8436|8435|30880
1627498200000|2021-07-28 18:50:00|8442|8440|8444|8441|8450|8450|8439|8436|45540
1627498500000|2021-07-28 18:55:00|8445|8442|8450|8447|8458|8453|8443|8439|31434
1627498800000|2021-07-28 19:00:00|8449|8448|8446|8443|8466|8460|8445|8439|22348
1627499100000|2021-07-28 19:05:00|8445|8442|8442|8440|8446|8444|8437|8435|56291
1627499400000|2021-07-28 19:10:00|8441|8439|8449|8447|8449|8447|8438|8437|42707
1627499700000|2021-07-28 19:15:00|8451|8448|8450|8448|8453|8451|8438|8435|26636
1627500000000|2021-07-28 19:20:00|8449|8447|8442|8440|8449|8447|8438|8437|20341
1627500300000|2021-07-28 19:25:00|8441|8441|8441|8439|8448|8445|8437|8435|36720
1627500600000|2021-07-28 19:30:00|8440|8438|8443|8440|8454|8452|8438|8437|31071
1627500900000|2021-07-28 19:35:00|8442|8441|8441|8439|8445|8443|8432|8429|30764
1627501200000|2021-07-28 19:40:00|8440|8440|8445|8443|8451|8450|8440|8438|31617
1627501500000|2021-07-28 19:45:00|8444|8442|8439|8436|8448|8445|8433|8432|47290
1627501800000|2021-07-28 19:50:00|8438|8435|8418|8417|8439|8435|8418|8417|47073
1627502100000|2021-07-28 19:55:00|8417|8416|8416|8409|8422|8420|8407|8405|107825
1627565400000|2021-07-29 13:30:00|8503|8391|8447|8439|8503|8452|8444|8391|15315
1627565700000|2021-07-29 13:35:00|8448|8440|8446|8438|8448|8440|8438|8428|1500
1627566000000|2021-07-29 13:40:00|8445|8439|8443|8437|8449|8445|8425|8419|8208
1627566300000|2021-07-29 13:45:00|8442|8439|8425|8420|8443|8439|8421|8414|8022
1627566600000|2021-07-29 13:50:00|8424|8419|8457|8451|8457|8451|8420|8419|7895
1627566900000|2021-07-29 13:55:00|8456|8452|8489|8485|8491|8486|8455|8452|4722
1627567200000|2021-07-29 14:00:00|8488|8484|8490|8485|8500|8495|8475|8470|12690
1627567500000|2021-07-29 14:05:00|8491|8486|8484|8483|8500|8497|8477|8472|10221
1627567800000|2021-07-29 14:10:00|8485|8484|8494|8490|8499|8497|8481|8478|10966
1627568100000|2021-07-29 14:15:00|8493|8487|8471|8466|8493|8490|8468|8464|6205
1627568400000|2021-07-29 14:20:00|8470|8467|8488|8484|8488|8484|8466|8462|7553
1627568700000|2021-07-29 14:25:00|8489|8482|8486|8483|8489|8487|8477|8471|6846
1627569000000|2021-07-29 14:30:00|8487|8484|8493|8491|8500|8497|8486|8484|3819
1627569300000|2021-07-29 14:35:00|8494|8492|8471|8466|8494|8493|8471|8466|10392
1627569600000|2021-07-29 14:40:00|8472|8467|8484|8482|8485|8483|8472|8466|8121
1627569900000|2021-07-29 14:45:00|8486|8483|8497|8494|8498|8495|8484|8480|4310
1627570200000|2021-07-29 14:50:00|8498|8495|8499|8495|8503|8501|8498|8494|12862
1627570500000|2021-07-29 14:55:00|8498|8496|8487|8485|8498|8496|8485|8482|6031
1627570800000|2021-07-29 15:00:00|8488|8486|8499|8496|8500|8497|8482|8478|6347
1627571100000|2021-07-29 15:05:00|8498|8497|8495|8492|8500|8499|8493|8488|7739
1627571400000|2021-07-29 15:10:00|8497|8493|8497|8495|8503|8500|8493|8491|7823
1627571700000|2021-07-29 15:15:00|8496|8496|8489|8487|8499|8496|8484|8482|9187
1627572000000|2021-07-29 15:20:00|8491|8488|8477|8474|8491|8489|8477|8474|2510
1627572300000|2021-07-29 15:25:00|8478|8475|8488|8483|8491|8489|8476|8471|7316
1627572600000|2021-07-29 15:30:00|8489|8484|8485|8483|8492|8489|8484|8483|4440
1627572900000|2021-07-29 15:35:00|8486|8484|8490|8489|8500|8495|8484|8482|4651
1627573200000|2021-07-29 15:40:00|8491|8490|8456|8451|8492|8490|8454|8451|15049
1627573500000|2021-07-29 15:45:00|8455|8450|8421|8418|8455|8450|8421|8418|19453
1627573800000|2021-07-29 15:50:00|8420|8419|8434|8432|8440|8437|8419|8416|13509
1627574100000|2021-07-29 15:55:00|8433|8431|8441|8436|8450|8446|8430|8424|3943
1627574400000|2021-07-29 16:00:00|8442|8437|8454|8451|8456|8451|8441|8437|7217
1627574700000|2021-07-29 16:05:00|8453|8450|8449|8447|8458|8454|8447|8446|6005
1627575000000|2021-07-29 16:10:00|8450|8448|8448|8445|8452|8449|8443|8442|6193
1627575300000|2021-07-29 16:15:00|8449|8446|8458|8455|8458|8456|8443|8441|6286
1627575600000|2021-07-29 16:20:00|8461|8456|8463|8460|8468|8464|8455|8453|5512
1627575900000|2021-07-29 16:25:00|8464|8461|8464|8461|8466|8464|8457|8456|4346
1627576200000|2021-07-29 16:30:00|8465|8462|8471|8469|8474|8472|8465|8462|3874
1627576500000|2021-07-29 16:35:00|8473|8470|8467|8464|8477|8474|8467|8464|6785
1627576800000|2021-07-29 16:40:00|8468|8465|8468|8467|8476|8475|8468|8465|7624
1627577100000|2021-07-29 16:45:00|8469|8468|8473|8471|8475|8473|8468|8466|3498
1627577400000|2021-07-29 16:50:00|8474|8472|8483|8481|8483|8481|8474|8472|2500
1627577700000|2021-07-29 16:55:00|8482|8480|8477|8475|8488|8486|8477|8475|3734
1627578000000|2021-07-29 17:00:00|8476|8476|8479|8477|8479|8478|8475|8471|6012
1627578300000|2021-07-29 17:05:00|8478|8476|8471|8469|8478|8477|8468|8466|5261
1627578600000|2021-07-29 17:10:00|8472|8470|8474|8472|8476|8473|8469|8467|4005
1627578900000|2021-07-29 17:15:00|8475|8473|8483|8480|8483|8481|8472|8471|6352
1627579200000|2021-07-29 17:20:00|8482|8481|8483|8481|8488|8485|8480|8479|3850
1627579500000|2021-07-29 17:25:00|8484|8480|8475|8473|8484|8483|8475|8473|5627
1627579800000|2021-07-29 17:30:00|8474|8474|8476|8473|8479|8478|8474|8472|6127
1627580100000|2021-07-29 17:35:00|8475|8474|8466|8463|8476|8474|8459|8456|8221
1627580400000|2021-07-29 17:40:00|8468|8464|8462|8461|8468|8466|8461|8459|5636
1627580700000|2021-07-29 17:45:00|8461|8459|8455|8452|8464|8462|8453|8450|5207
1627581000000|2021-07-29 17:50:00|8457|8453|8441|8439|8457|8454|8441|8439|11920
1627581300000|2021-07-29 17:55:00|8443|8440|8455|8453|8457|8453|8440|8439|16661
1627581600000|2021-07-29 18:00:00|8456|8454|8455|8453|8463|8461|8453|8451|6905
1627581900000|2021-07-29 18:05:00|8454|8454|8455|8453|8456|8454|8448|8445|8197
1627582200000|2021-07-29 18:10:00|8458|8454|8464|8462|8464|8462|8457|8454|4698
1627582500000|2021-07-29 18:15:00|8463|8461|8456|8454|8463|8461|8455|8452|5529
1627582800000|2021-07-29 18:20:00|8457|8455|8449|8447|8457|8456|8449|8447|5889
1627583100000|2021-07-29 18:25:00|8450|8448|8451|8449|8454|8452|8449|8447|4766
1627583400000|2021-07-29 18:30:00|8452|8450|8448|8446|8453|8451|8447|8443|5917
1627583700000|2021-07-29 18:35:00|8449|8447|8451|8449|8454|8453|8448|8446|5243
1627584000000|2021-07-29 18:40:00|8452|8450|8464|8462|8465|8462|8452|8449|4037
1627584300000|2021-07-29 18:45:00|8463|8461|8462|8461|8465|8461|8456|8453|5930
1627584600000|2021-07-29 18:50:00|8464|8462|8462|8460|8464|8462|8457|8454|4632
1627584900000|2021-07-29 18:55:00|8463|8461|8458|8456|8466|8463|8457|8454|4643
1627585200000|2021-07-29 19:00:00|8457|8455|8468|8467|8471|8468|8453|8451|6422
1627585500000|2021-07-29 19:05:00|8469|8468|8454|8452|8469|8468|8454|8451|6425
1627585800000|2021-07-29 19:10:00|8455|8453|8451|8449|8455|8453|8448|8446|7063
1627586100000|2021-07-29 19:15:00|8450|8450|8443|8442|8451|8450|8438|8437|6272
1627586400000|2021-07-29 19:20:00|8444|8441|8445|8444|8457|8451|8443|8441|7060
1627586700000|2021-07-29 19:25:00|8446|8445|8456|8454|8460|8457|8445|8444|8656
1627587000000|2021-07-29 19:30:00|8457|8455|8464|8463|8465|8464|8457|8455|11202
1627587300000|2021-07-29 19:35:00|8463|8462|8463|8461|8467|8465|8458|8457|17113
1627587600000|2021-07-29 19:40:00|8462|8460|8457|8455|8469|8464|8456|8454|14168
1627587900000|2021-07-29 19:45:00|8456|8454|8439|8437|8459|8458|8437|8432|27446
1627588200000|2021-07-29 19:50:00|8438|8436|8443|8441|8444|8443|8429|8428|70989
1627588500000|2021-07-29 19:55:00|8442|8440|8448|8443|8448|8447|8434|8433|79379
1627651800000|2021-07-30 13:30:00|8503|8409|8511|8505|8515|8505|8481|8409|53343
1627652100000|2021-07-30 13:35:00|8514|8506|8527|8523|8530|8526|8509|8501|29084
1627652400000|2021-07-30 13:40:00|8528|8524|8556|8544|8562|8552|8523|8520|10835
1627652700000|2021-07-30 13:45:00|8555|8545|8548|8543|8560|8552|8524|8519|10767
1627653000000|2021-07-30 13:50:00|8547|8545|8566|8560|8568|8560|8536|8532|4768
1627653300000|2021-07-30 13:55:00|8568|8561|8563|8559|8578|8573|8559|8554|4758
1627653600000|2021-07-30 14:00:00|8559|8558|8542|8537|8569|8562|8539|8536|12609
1627653900000|2021-07-30 14:05:00|8541|8535|8530|8527|8541|8536|8521|8516|10861
1627654200000|2021-07-30 14:10:00|8529|8525|8511|8508|8530|8528|8510|8508|14512
1627654500000|2021-07-30 14:15:00|8510|8506|8509|8503|8513|8507|8491|8487|7413
1627654800000|2021-07-30 14:20:00|8512|8504|8522|8519|8522|8520|8508|8502|30690
1627655100000|2021-07-30 14:25:00|8521|8518|8506|8502|8522|8519|8502|8497|8720
1627655400000|2021-07-30 14:30:00|8505|8503|8514|8511|8527|8522|8502|8498|11663
1627655700000|2021-07-30 14:35:00|8513|8508|8508|8505|8513|8508|8500|8496|4004
1627656000000|2021-07-30 14:40:00|8507|8504|8508|8505|8509|8505|8497|8495|5984
1627656300000|2021-07-30 14:45:00|8507|8506|8500|8496|8509|8506|8492|8487|8684
1627656600000|2021-07-30 14:50:00|8502|8497|8488|8486|8502|8500|8485|8482|10922
1627656900000|2021-07-30 14:55:00|8487|8484|8475|8471|8493|8491|8475|8470|4981
1627657200000|2021-07-30 15:00:00|8474|8470|8475|8472|8476|8474|8463|8460|5691
1627657500000|2021-07-30 15:05:00|8474|8471|8483|8481|8486|8483|8474|8471|6227
1627657800000|2021-07-30 15:10:00|8484|8482|8490|8487|8495|8490|8479|8475|5056
1627658100000|2021-07-30 15:15:00|8489|8484|8470|8467|8491|8486|8469|8467|4065
1627658400000|2021-07-30 15:20:00|8472|8468|8469|8467|8473|8469|8465|8459|9223
1627658700000|2021-07-30 15:25:00|8468|8466|8464|8462|8469|8467|8457|8452|6860
1627659000000|2021-07-30 15:30:00|8463|8461|8460|8456|8464|8461|8456|8455|8074
1627659300000|2021-07-30 15:35:00|8461|8457|8447|8445|8462|8460|8445|8441|6269
1627659600000|2021-07-30 15:40:00|8446|8443|8445|8442|8449|8445|8442|8440|5251
1627659900000|2021-07-30 15:45:00|8444|8441|8437|8436|8453|8450|8437|8435|5368
1627660200000|2021-07-30 15:50:00|8436|8435|8445|8441|8450|8444|8433|8432|4111
1627660500000|2021-07-30 15:55:00|8444|8440|8434|8431|8445|8441|8430|8425|4701
1627660800000|2021-07-30 16:00:00|8437|8432|8445|8442|8456|8449|8434|8432|7824
1627661100000|2021-07-30 16:05:00|8444|8441|8454|8451|8457|8453|8440|8436|6157
1627661400000|2021-07-30 16:10:00|8453|8452|8456|8453|8468|8465|8452|8448|10328
1627661700000|2021-07-30 16:15:00|8455|8452|8452|8450|8460|8455|8447|8445|8683
1627662000000|2021-07-30 16:20:00|8454|8451|8454|8451|8456|8452|8445|8444|5600
1627662300000|2021-07-30 16:25:00|8455|8452|8465|8462|8469|8462|8455|8451|8866
1627662600000|2021-07-30 16:30:00|8466|8463|8457|8455|8467|8464|8455|8452|6849
1627662900000|2021-07-30 16:35:00|8458|8456|8461|8458|8468|8465|8457|8455|18582
1627663200000|2021-07-30 16:40:00|8462|8459|8458|8456|8465|8463|8458|8456|4335
1627663500000|2021-07-30 16:45:00|8457|8454|8459|8456|8459|8457|8452|8450|6627
1627663800000|2021-07-30 16:50:00|8458|8457|8460|8458|8465|8461|8458|8456|4766
1627664100000|2021-07-30 16:55:00|8462|8459|8463|8461|8467|8464|8456|8453|8849
1627664400000|2021-07-30 17:00:00|8464|8462|8464|8462|8464|8462|8457|8454|7106
1627664700000|2021-07-30 17:05:00|8463|8461|8464|8461|8467|8463|8457|8455|27704
1627665000000|2021-07-30 17:10:00|8463|8462|8465|8463|8468|8466|8459|8458|5142
1627665300000|2021-07-30 17:15:00|8466|8464|8467|8466|8475|8473|8466|8464|8141
1627665600000|2021-07-30 17:20:00|8468|8467|8470|8467|8471|8469|8464|8463|12214
1627665900000|2021-07-30 17:25:00|8471|8468|8476|8474|8478|8476|8470|8468|10059
1627666200000|2021-07-30 17:30:00|8475|8473|8480|8479|8484|8483|8474|8472|11090
1627666500000|2021-07-30 17:35:00|8479|8478|8486|8485|8487|8485|8476|8474|13760
1627666800000|2021-07-30 17:40:00|8487|8486|8488|8485|8496|8495|8487|8485|17979
1627667100000|2021-07-30 17:45:00|8487|8484|8493|8490|8494|8492|8485|8483|16928
1627667400000|2021-07-30 17:50:00|8492|8489|8488|8486|8493|8492|8486|8484|11227
1627667700000|2021-07-30 17:55:00|8489|8487|8479|8477|8489|8487|8478|8476|9245
1627668000000|2021-07-30 18:00:00|8478|8474|8476|8475|8480|8478|8476|8474|5588
1627668300000|2021-07-30 18:05:00|8475|8474|8460|8459|8476|8474|8460|8459|12371
1627668600000|2021-07-30 18:10:00|8462|8460|8467|8466|8470|8467|8462|8460|8710
1627668900000|2021-07-30 18:15:00|8469|8467|8477|8474|8477|8475|8469|8467|6048
1627669200000|2021-07-30 18:20:00|8476|8475|8467|8465|8480|8477|8466|8463|16009
1627669500000|2021-07-30 18:25:00|8466|8464|8457|8455|8466|8464|8454|8451|8677
1627669800000|2021-07-30 18:30:00|8456|8454|8451|8449|8458|8456|8447|8445|6418
1627670100000|2021-07-30 18:35:00|8452|8450|8455|8453|8459|8456|8452|8449|10794
1627670400000|2021-07-30 18:40:00|8456|8454|8462|8459|8465|8462|8455|8452|5173
1627670700000|2021-07-30 18:45:00|8461|8460|8460|8458|8465|8462|8459|8458|4071
1627671000000|2021-07-30 18:50:00|8459|8457|8443|8442|8462|8460|8443|8442|17776
1627671300000|2021-07-30 18:55:00|8442|8441|8450|8448|8457|8456|8441|8439|18581
1627671600000|2021-07-30 19:00:00|8449|8447|8453|8451|8454|8452|8448|8447|11106
1627671900000|2021-07-30 19:05:00|8452|8452|8456|8455|8457|8456|8449|8447|9890
1627672200000|2021-07-30 19:10:00|8457|8456|8469|8467|8470|8467|8457|8456|10476
1627672500000|2021-07-30 19:15:00|8470|8468|8469|8466|8477|8474|8466|8465|15919
1627672800000|2021-07-30 19:20:00|8468|8465|8450|8449|8469|8466|8450|8447|13229
1627673100000|2021-07-30 19:25:00|8451|8450|8461|8459|8461|8459|8450|8449|21840
1627673400000|2021-07-30 19:30:00|8460|8458|8465|8464|8466|8464|8452|8450|30073
1627673700000|2021-07-30 19:35:00|8466|8465|8445|8444|8468|8466|8444|8443|46018
1627674000000|2021-07-30 19:40:00|8446|8445|8438|8436|8457|8455|8438|8436|20111
1627674300000|2021-07-30 19:45:00|8439|8437|8435|8433|8447|8445|8433|8431|24790
1627674600000|2021-07-30 19:50:00|8436|8434|8430|8429|8437|8436|8420|8419|59092
1627674900000|2021-07-30 19:55:00|8429|8428|8415|8413|8431|8430|8413|8411|219314
1627911000000|2021-08-02 13:30:00|8503|8399|8503|8496|8521|8511|8461|8399|33361
1627911300000|2021-08-02 13:35:00|8504|8498|8515|8509|8546|8535|8504|8498|27584
1627911600000|2021-08-02 13:40:00|8516|8510|8540|8536|8550|8546|8516|8509|25048
1627911900000|2021-08-02 13:45:00|8539|8537|8505|8500|8547|8538|8505|8498|11930
1627912200000|2021-08-02 13:50:00|8506|8501|8487|8481|8512|8505|8482|8473|9740
1627912500000|2021-08-02 13:55:00|8486|8478|8477|8473|8486|8482|8470|8466|5985
1627912800000|2021-08-02 14:00:00|8475|8470|8477|8472|8488|8484|8472|8469|9890
1627913100000|2021-08-02 14:05:00|8476|8473|8479|8475|8482|8477|8467|8462|10208
1627913400000|2021-08-02 14:10:00|8478|8476|8458|8454|8479|8476|8457|8452|8752
1627913700000|2021-08-02 14:15:00|8457|8455|8466|8462|8472|8466|8456|8454|11315
1627914000000|2021-08-02 14:20:00|8465|8460|8458|8455|8468|8466|8457|8455|19977
1627914300000|2021-08-02 14:25:00|8459|8456|8457|8454|8467|8465|8455|8451|15855
1627914600000|2021-08-02 14:30:00|8458|8455|8452|8450|8463|8461|8449|8446|14200
1627914900000|2021-08-02 14:35:00|8453|8448|8423|8421|8453|8450|8420|8416|15555
1627915200000|2021-08-02 14:40:00|8424|8422|8425|8422|8430|8425|8416|8413|9380
1627915500000|2021-08-02 14:45:00|8424|8419|8422|8417|8426|8420|8413|8410|10203
1627915800000|2021-08-02 14:50:00|8421|8416|8408|8405|8423|8416|8399|8395|9176
1627916100000|2021-08-02 14:55:00|8407|8402|8400|8397|8416|8409|8399|8395|13170
1627916400000|2021-08-02 15:00:00|8401|8398|8429|8425|8431|8425|8401|8397|7643
1627916700000|2021-08-02 15:05:00|8428|8422|8427|8424|8437|8432|8422|8418|20518
1627917000000|2021-08-02 15:10:00|8426|8423|8417|8415|8433|8430|8413|8410|25782
1627917300000|2021-08-02 15:15:00|8418|8416|8421|8418|8426|8422|8414|8411|13369
1627917600000|2021-08-02 15:20:00|8420|8417|8405|8402|8424|8419|8404|8400|13631
1627917900000|2021-08-02 15:25:00|8406|8403|8429|8427|8430|8427|8406|8403|14276
1627918200000|2021-08-02 15:30:00|8431|8428|8420|8416|8434|8431|8412|8409|10538
1627918500000|2021-08-02 15:35:00|8419|8417|8399|8396|8419|8418|8396|8392|8206
1627918800000|2021-08-02 15:40:00|8400|8397|8411|8408|8411|8409|8399|8396|10128
1627919100000|2021-08-02 15:45:00|8412|8409|8416|8412|8417|8412|8405|8403|16449
1627919400000|2021-08-02 15:50:00|8415|8413|8409|8407|8415|8413|8404|8400|9772
1627919700000|2021-08-02 15:55:00|8410|8408|8410|8408|8417|8413|8399|8396|14650
1627920000000|2021-08-02 16:00:00|8412|8409|8404|8400|8415|8412|8400|8397|18433
1627920300000|2021-08-02 16:05:00|8403|8399|8401|8399|8405|8403|8398|8397|7602
1627920600000|2021-08-02 16:10:00|8400|8398|8412|8409|8416|8413|8400|8398|6235
1627920900000|2021-08-02 16:15:00|8411|8408|8412|8409|8413|8411|8398|8396|19712
1627921200000|2021-08-02 16:20:00|8413|8410|8406|8405|8417|8414|8404|8401|12399
1627921500000|2021-08-02 16:25:00|8407|8406|8395|8392|8409|8406|8393|8391|12446
1627921800000|2021-08-02 16:30:00|8394|8393|8400|8396|8400|8396|8388|8386|10615
1627922100000|2021-08-02 16:35:00|8401|8397|8418|8414|8421|8417|8401|8397|15981
1627922400000|2021-08-02 16:40:00|8417|8413|8416|8414|8428|8426|8414|8412|13014
1627922700000|2021-08-02 16:45:00|8415|8415|8405|8402|8416|8415|8397|8395|11098
1627923000000|2021-08-02 16:50:00|8404|8401|8399|8396|8406|8403|8394|8392|19233
1627923300000|2021-08-02 16:55:00|8398|8394|8401|8399|8401|8399|8391|8387|6472
1627923600000|2021-08-02 17:00:00|8402|8400|8401|8399|8427|8421|8400|8397|33612
1627923900000|2021-08-02 17:05:00|8402|8400|8404|8401|8418|8414|8402|8400|8556
1627924200000|2021-08-02 17:10:00|8405|8402|8402|8398|8413|8411|8402|8398|4772
1627924500000|2021-08-02 17:15:00|8401|8397|8400|8397|8401|8397|8387|8383|6742
1627924800000|2021-08-02 17:20:00|8401|8398|8398|8395|8401|8399|8392|8390|4988
1627925100000|2021-08-02 17:25:00|8397|8396|8387|8384|8402|8399|8385|8383|10291
1627925400000|2021-08-02 17:30:00|8386|8385|8383|8380|8389|8386|8380|8378|3360
1627925700000|2021-08-02 17:35:00|8384|8381|8374|8371|8384|8382|8373|8371|7392
1627926000000|2021-08-02 17:40:00|8375|8372|8382|8380|8387|8384|8375|8372|8080
1627926300000|2021-08-02 17:45:00|8381|8381|8388|8385|8389|8386|8381|8379|7908
1627926600000|2021-08-02 17:50:00|8387|8386|8388|8386|8390|8387|8383|8381|9478
1627926900000|2021-08-02 17:55:00|8390|8387|8384|8382|8399|8396|8383|8381|7462
1627927200000|2021-08-02 18:00:00|8385|8383|8392|8389|8395|8392|8381|8379|11028
1627927500000|2021-08-02 18:05:00|8391|8390|8403|8400|8404|8403|8391|8389|15726
1627927800000|2021-08-02 18:10:00|8402|8401|8399|8397|8411|8410|8399|8397|26566
1627928100000|2021-08-02 18:15:00|8400|8398|8400|8398|8406|8405|8398|8395|8086
1627928400000|2021-08-02 18:20:00|8399|8396|8389|8386|8400|8397|8388|8385|6602
1627928700000|2021-08-02 18:25:00|8388|8385|8389|8386|8390|8389|8382|8380|7844
1627929000000|2021-08-02 18:30:00|8388|8387|8398|8396|8400|8398|8388|8386|11055
1627929300000|2021-08-02 18:35:00|8400|8397|8400|8397|8400|8399|8394|8392|5586
1627929600000|2021-08-02 18:40:00|8399|8398|8395|8393|8399|8398|8392|8389|14375
1627929900000|2021-08-02 18:45:00|8394|8392|8409|8408|8410|8408|8394|8392|8081
1627930200000|2021-08-02 18:50:00|8408|8407|8413|8410|8417|8415|8404|8401|16131
1627930500000|2021-08-02 18:55:00|8414|8412|8424|8420|8424|8422|8414|8411|8105
1627930800000|2021-08-02 19:00:00|8423|8421|8412|8409|8423|8421|8409|8407|13765
1627931100000|2021-08-02 19:05:00|8411|8410|8406|8404|8416|8413|8405|8403|9424
1627931400000|2021-08-02 19:10:00|8407|8403|8405|8404|8410|8409|8400|8399|16395
1627931700000|2021-08-02 19:15:00|8404|8403|8410|8408|8421|8418|8400|8399|27684
1627932000000|2021-08-02 19:20:00|8411|8409|8418|8416|8422|8420|8406|8402|15717
1627932300000|2021-08-02 19:25:00|8417|8414|8421|8419|8424|8422|8413|8409|29463
1627932600000|2021-08-02 19:30:00|8420|8420|8412|8409|8420|8420|8400|8398|27218
1627932900000|2021-08-02 19:35:00|8411|8410|8418|8414|8438|8433|8405|8403|33832
1627933200000|2021-08-02 19:40:00|8417|8415|8406|8404|8420|8417|8400|8399|29813
1627933500000|2021-08-02 19:45:00|8405|8403|8399|8397|8407|8406|8393|8390|43388
1627933800000|2021-08-02 19:50:00|8398|8396|8384|8383|8398|8396|8380|8377|76263
1627934100000|2021-08-02 19:55:00|8385|8384|8393|8392|8394|8392|8383|8382|128227
1627997400000|2021-08-03 13:30:00|8424|8393|8391|8388|8424|8393|8383|8363|12120
1627997700000|2021-08-03 13:35:00|8392|8389|8387|8380|8410|8404|8386|8380|3106
1627998000000|2021-08-03 13:40:00|8386|8379|8367|8363|8387|8379|8364|8356|4955
1627998300000|2021-08-03 13:45:00|8366|8358|8358|8351|8367|8363|8354|8350|7433
1627998600000|2021-08-03 13:50:00|8357|8350|8372|8370|8377|8372|8355|8350|4844
1627998900000|2021-08-03 13:55:00|8374|8369|8369|8363|8375|8370|8360|8354|7103
1627999200000|2021-08-03 14:00:00|8370|8364|8362|8357|8372|8366|8352|8350|5937
1627999500000|2021-08-03 14:05:00|8361|8358|8372|8368|8375|8368|8358|8355|4503
1627999800000|2021-08-03 14:10:00|8371|8370|8357|8354|8380|8373|8357|8354|16431
1628000100000|2021-08-03 14:15:00|8356|8355|8370|8367|8381|8374|8354|8350|10777
1628000400000|2021-08-03 14:20:00|8369|8366|8369|8365|8374|8371|8364|8361|3492
1628000700000|2021-08-03 14:25:00|8368|8364|8362|8358|8373|8370|8359|8354|6464
1628001000000|2021-08-03 14:30:00|8363|8359|8345|8339|8367|8366|8345|8339|11517
1628001300000|2021-08-03 14:35:00|8346|8340|8366|8362|8366|8362|8344|8339|7055
1628001600000|2021-08-03 14:40:00|8365|8360|8371|8367|8377|8373|8363|8360|6273
1628001900000|2021-08-03 14:45:00|8373|8369|8390|8387|8390|8387|8373|8367|5091
1628002200000|2021-08-03 14:50:00|8392|8388|8389|8385|8404|8399|8379|8375|13608
1628002500000|2021-08-03 14:55:00|8388|8382|8394|8390|8395|8390|8385|8381|3694
1628002800000|2021-08-03 15:00:00|8393|8391|8383|8378|8399|8395|8382|8377|4759
1628003100000|2021-08-03 15:05:00|8382|8377|8387|8383|8393|8388|8375|8368|3209
1628003400000|2021-08-03 15:10:00|8390|8384|8392|8389|8393|8389|8379|8375|3854
1628003700000|2021-08-03 15:15:00|8394|8390|8386|8383|8396|8393|8384|8383|1653
1628004000000|2021-08-03 15:20:00|8388|8384|8385|8382|8389|8385|8378|8375|3388
1628004300000|2021-08-03 15:25:00|8384|8381|8392|8388|8394|8390|8380|8376|5275
1628004600000|2021-08-03 15:30:00|8393|8389|8404|8400|8406|8402|8390|8386|7505
1628004900000|2021-08-03 15:35:00|8403|8401|8405|8401|8406|8402|8398|8395|5672
1628005200000|2021-08-03 15:40:00|8406|8402|8421|8416|8422|8418|8403|8401|10640
1628005500000|2021-08-03 15:45:00|8420|8415|8407|8403|8421|8416|8404|8400|14800
1628005800000|2021-08-03 15:50:00|8406|8401|8399|8395|8411|8405|8397|8394|3814
1628006100000|2021-08-03 15:55:00|8400|8396|8401|8397|8404|8400|8391|8388|6830
1628006400000|2021-08-03 16:00:00|8402|8398|8391|8389|8405|8400|8391|8388|3555
1628006700000|2021-08-03 16:05:00|8392|8390|8379|8375|8394|8390|8374|8373|6736
1628007000000|2021-08-03 16:10:00|8378|8376|8371|8369|8381|8377|8371|8368|5973
1628007300000|2021-08-03 16:15:00|8372|8370|8364|8361|8373|8370|8361|8359|5845
1628007600000|2021-08-03 16:20:00|8363|8362|8356|8354|8365|8363|8354|8351|5310
1628007900000|2021-08-03 16:25:00|8357|8355|8351|8348|8361|8358|8348|8344|3209
1628008200000|2021-08-03 16:30:00|8350|8346|8344|8340|8350|8346|8341|8337|1994
1628008500000|2021-08-03 16:35:00|8343|8339|8344|8340|8349|8346|8341|8338|4430
1628008800000|2021-08-03 16:40:00|8346|8341|8341|8338|8350|8347|8341|8338|6871
1628009100000|2021-08-03 16:45:00|8340|8339|8340|8337|8344|8341|8337|8334|5443
1628009400000|2021-08-03 16:50:00|8341|8338|8344|8340|8345|8342|8340|8336|3465
1628009700000|2021-08-03 16:55:00|8341|8339|8344|8341|8349|8348|8339|8337|5167
1628010000000|2021-08-03 17:00:00|8343|8340|8350|8347|8351|8349|8338|8337|5521
1628010300000|2021-08-03 17:05:00|8349|8348|8357|8355|8358|8356|8349|8348|4772
1628010600000|2021-08-03 17:10:00|8356|8353|8358|8357|8359|8357|8354|8352|1852
1628010900000|2021-08-03 17:15:00|8359|8358|8365|8362|8365|8362|8359|8358|3043
1628011200000|2021-08-03 17:20:00|8364|8363|8367|8365|8376|8373|8360|8358|5552
1628011500000|2021-08-03 17:25:00|8366|8366|8369|8366|8374|8370|8366|8364|5899
1628011800000|2021-08-03 17:30:00|8370|8367|8374|8371|8384|8379|8368|8366|5404
1628012100000|2021-08-03 17:35:00|8373|8372|8368|8365|8375|8372|8366|8363|3867
1628012400000|2021-08-03 17:40:00|8369|8366|8361|8359|8370|8367|8360|8359|3978
1628012700000|2021-08-03 17:45:00|8362|8358|8366|8363|8366|8364|8360|8358|5541
1628013000000|2021-08-03 17:50:00|8367|8364|8369|8366|8370|8367|8363|8362|3208
1628013300000|2021-08-03 17:55:00|8368|8365|8369|8366|8376|8373|8367|8364|4154
1628013600000|2021-08-03 18:00:00|8370|8367|8375|8374|8382|8379|8369|8367|4680
1628013900000|2021-08-03 18:05:00|8374|8373|8377|8375|8385|8381|8374|8372|3250
1628014200000|2021-08-03 18:10:00|8378|8376|8387|8386|8391|8389|8378|8376|6434
1628014500000|2021-08-03 18:15:00|8388|8387|8389|8387|8391|8389|8386|8384|2737
1628014800000|2021-08-03 18:20:00|8388|8386|8390|8388|8395|8393|8386|8384|3361
1628015100000|2021-08-03 18:25:00|8392|8389|8401|8399|8404|8402|8391|8389|8400
1628015400000|2021-08-03 18:30:00|8400|8398|8400|8397|8405|8402|8397|8395|7423
1628015700000|2021-08-03 18:35:00|8399|8396|8405|8403|8411|8408|8398|8395|8335
1628016000000|2021-08-03 18:40:00|8406|8404|8400|8396|8409|8408|8398|8395|7534
1628016300000|2021-08-03 18:45:00|8399|8397|8403|8401|8405|8402|8398|8395|6785
1628016600000|2021-08-03 18:50:00|8402|8400|8401|8398|8404|8401|8396|8395|5535
1628016900000|2021-08-03 18:55:00|8400|8399|8405|8404|8408|8406|8400|8399|5558
1628017200000|2021-08-03 19:00:00|8404|8403|8410|8408|8411|8408|8404|8402|5485
1628017500000|2021-08-03 19:05:00|8409|8409|8405|8403|8413|8411|8404|8402|7682
1628017800000|2021-08-03 19:10:00|8404|8402|8399|8397|8404|8402|8391|8389|18190
1628018100000|2021-08-03 19:15:00|8400|8398|8399|8397|8403|8401|8396|8394|3800
1628018400000|2021-08-03 19:20:00|8400|8396|8398|8396|8404|8402|8397|8395|2550
1628018700000|2021-08-03 19:25:00|8397|8395|8397|8396|8402|8400|8396|8394|4862
1628019000000|2021-08-03 19:30:00|8398|8397|8397|8396|8398|8397|8386|8383|10116
1628019300000|2021-08-03 19:35:00|8398|8397|8425|8424|8429|8426|8398|8397|14469
1628019600000|2021-08-03 19:40:00|8426|8425|8417|8415|8427|8425|8414|8412|15976
1628019900000|2021-08-03 19:45:00|8418|8416|8431|8429|8433|8431|8418|8416|18825
1628020200000|2021-08-03 19:50:00|8432|8430|8424|8422|8440|8434|8418|8417|39238
1628020500000|2021-08-03 19:55:00|8425|8423|8436|8434|8436|8434|8421|8419|65100
1628083800000|2021-08-04 13:30:00|8450|8390|8431|8421|8450|8422|8388|8375|34912
1628084100000|2021-08-04 13:35:00|8430|8422|8408|8403|8440|8429|8399|8393|10070
1628084400000|2021-08-04 13:40:00|8407|8401|8399|8392|8413|8404|8395|8382|4818
1628084700000|2021-08-04 13:45:00|8398|8391|8414|8409|8414|8409|8393|8386|2221
1628085000000|2021-08-04 13:50:00|8416|8407|8436|8429|8441|8436|8407|8402|15541
1628085300000|2021-08-04 13:55:00|8440|8430|8422|8415|8444|8439|8420|8409|8831
1628085600000|2021-08-04 14:00:00|8420|8416|8441|8437|8442|8438|8419|8415|6452
1628085900000|2021-08-04 14:05:00|8440|8436|8418|8414|8444|8436|8416|8412|11731
1628086200000|2021-08-04 14:10:00|8420|8415|8438|8434|8444|8439|8419|8415|7376
1628086500000|2021-08-04 14:15:00|8437|8435|8435|8431|8447|8444|8433|8427|7532
1628086800000|2021-08-04 14:20:00|8434|8432|8416|8411|8440|8434|8410|8408|8565
1628087100000|2021-08-04 14:25:00|8415|8412|8409|8402|8418|8412|8407|8397|4971
1628087400000|2021-08-04 14:30:00|8407|8400|8398|8394|8411|8402|8391|8385|4143
1628087700000|2021-08-04 14:35:00|8396|8395|8421|8417|8421|8417|8396|8393|5104
1628088000000|2021-08-04 14:40:00|8422|8418|8426|8422|8434|8429|8421|8418|4846
1628088300000|2021-08-04 14:45:00|8425|8420|8420|8416|8427|8422|8416|8410|4337
1628088600000|2021-08-04 14:50:00|8423|8417|8429|8424|8433|8429|8423|8417|9351
1628088900000|2021-08-04 14:55:00|8428|8425|8427|8423|8433|8428|8421|8418|6800
1628089200000|2021-08-04 15:00:00|8428|8424|8428|8425|8431|8427|8418|8413|6626
1628089500000|2021-08-04 15:05:00|8431|8426|8439|8437|8441|8438|8425|8421|3324
1628089800000|2021-08-04 15:10:00|8440|8436|8437|8434|8441|8440|8428|8426|2549
1628090100000|2021-08-04 15:15:00|8439|8433|8428|8424|8444|8439|8427|8423|4940
1628090400000|2021-08-04 15:20:00|8427|8425|8412|8408|8428|8425|8410|8405|3645
1628090700000|2021-08-04 15:25:00|8411|8409|8408|8402|8414|8410|8402|8397|1600
1628091000000|2021-08-04 15:30:00|8407|8403|8399|8395|8408|8405|8395|8391|3397
1628091300000|2021-08-04 15:35:00|8398|8396|8403|8399|8405|8400|8394|8389|3143
1628091600000|2021-08-04 15:40:00|8401|8398|8397|8393|8402|8399|8387|8382|2291
1628091900000|2021-08-04 15:45:00|8396|8391|8391|8388|8399|8393|8381|8379|3046
1628092200000|2021-08-04 15:50:00|8392|8387|8388|8383|8392|8387|8378|8375|3214
1628092500000|2021-08-04 15:55:00|8387|8384|8386|8383|8391|8388|8374|8373|4430
1628092800000|2021-08-04 16:00:00|8385|8382|8388|8384|8393|8390|8383|8379|5644
1628093100000|2021-08-04 16:05:00|8389|8385|8394|8390|8399|8398|8388|8385|5014
1628093400000|2021-08-04 16:10:00|8393|8391|8402|8398|8402|8399|8393|8390|3015
1628093700000|2021-08-04 16:15:00|8403|8399|8393|8389|8403|8400|8391|8389|5912
1628094000000|2021-08-04 16:20:00|8394|8390|8385|8383|8394|8392|8384|8382|2157
1628094300000|2021-08-04 16:25:00|8384|8384|8375|8374|8385|8384|8375|8373|2801
1628094600000|2021-08-04 16:30:00|8374|8373|8395|8392|8398|8395|8373|8371|7159
1628094900000|2021-08-04 16:35:00|8396|8391|8400|8399|8403|8400|8396|8391|3648
1628095200000|2021-08-04 16:40:00|8401|8398|8397|8395|8406|8403|8394|8391|6604
1628095500000|2021-08-04 16:45:00|8398|8394|8396|8393|8398|8395|8391|8387|3139
1628095800000|2021-08-04 16:50:00|8395|8394|8396|8393|8398|8396|8393|8392|4256
1628096100000|2021-08-04 16:55:00|8397|8394|8400|8397|8400|8398|8393|8392|4982
1628096400000|2021-08-04 17:00:00|8399|8396|8388|8385|8399|8396|8386|8384|3044
1628096700000|2021-08-04 17:05:00|8387|8386|8393|8391|8399|8395|8387|8385|1411
1628097000000|2021-08-04 17:10:00|8394|8392|8398|8395|8400|8398|8394|8391|2022
1628097300000|2021-08-04 17:15:00|8397|8396|8405|8402|8405|8404|8397|8395|2641
1628097600000|2021-08-04 17:20:00|8404|8401|8407|8406|8410|8407|8402|8401|4902
1628097900000|2021-08-04 17:25:00|8408|8407|8415|8412|8417|8414|8408|8406|5721
1628098200000|2021-08-04 17:30:00|8416|8413|8409|8408|8417|8414|8405|8401|4712
1628098500000|2021-08-04 17:35:00|8410|8409|8407|8406|8413|8410|8403|8401|4464
1628098800000|2021-08-04 17:40:00|8408|8407|8406|8403|8412|8409|8404|8402|4329
1628099100000|2021-08-04 17:45:00|8405|8404|8409|8406|8409|8407|8402|8399|2024
1628099400000|2021-08-04 17:50:00|8408|8405|8402|8400|8411|8409|8401|8399|3577
1628099700000|2021-08-04 17:55:00|8401|8399|8405|8403|8405|8404|8399|8397|2305
1628100000000|2021-08-04 18:00:00|8406|8404|8403|8402|8407|8405|8402|8399|5138
1628100300000|2021-08-04 18:05:00|8404|8401|8402|8400|8404|8403|8393|8389|15214
1628100600000|2021-08-04 18:10:00|8403|8401|8398|8396|8405|8403|8396|8395|3241
1628100900000|2021-08-04 18:15:00|8397|8395|8391|8388|8399|8395|8391|8387|2711
1628101200000|2021-08-04 18:20:00|8390|8387|8387|8385|8392|8390|8386|8384|1463
1628101500000|2021-08-04 18:25:00|8388|8384|8391|8389|8393|8390|8388|8384|1690
1628101800000|2021-08-04 18:30:00|8390|8388|8389|8387|8390|8388|8386|8383|2399
1628102100000|2021-08-04 18:35:00|8388|8388|8396|8395|8396|8395|8388|8387|11110
1628102400000|2021-08-04 18:40:00|8395|8394|8392|8391|8396|8395|8391|8390|7809
1628102700000|2021-08-04 18:45:00|8391|8390|8383|8381|8392|8391|8382|8380|3723
1628103000000|2021-08-04 18:50:00|8385|8382|8379|8376|8385|8384|8378|8375|6061
1628103300000|2021-08-04 18:55:00|8378|8377|8393|8392|8394|8392|8378|8375|6192
1628103600000|2021-08-04 19:00:00|8392|8391|8401|8399|8405|8403|8392|8390|6364
1628103900000|2021-08-04 19:05:00|8400|8400|8397|8395|8405|8403|8397|8393|5539
1628104200000|2021-08-04 19:10:00|8398|8394|8388|8386|8398|8394|8387|8385|3004
1628104500000|2021-08-04 19:15:00|8389|8387|8406|8404|8406|8404|8387|8384|3650
1628104800000|2021-08-04 19:20:00|8407|8405|8399|8397|8413|8410|8397|8394|9118
1628105100000|2021-08-04 19:25:00|8398|8396|8405|8404|8408|8405|8395|8393|7635
1628105400000|2021-08-04 19:30:00|8404|8403|8390|8388|8405|8403|8389|8386|11340
1628105700000|2021-08-04 19:35:00|8392|8387|8398|8394|8399|8395|8387|8380|2020
1628106000000|2021-08-04 19:40:00|8399|8395|8396|8392|8406|8402|8395|8390|1214
1628106300000|2021-08-04 19:45:00|8397|8391|8399|8395|8406|8401|8394|8389|1206
1628106600000|2021-08-04 19:50:00|8398|8394|8401|8397|8414|8405|8398|8392|1281
1628106900000|2021-08-04 19:55:00|8400|8395|8406|8395|8407|8400|8396|8391|6674
1628170200000|2021-08-05 13:30:00|8512|8405|8457|8451|8512|8475|8440|8346|18050
1628170500000|2021-08-05 13:35:00|8458|8452|8483|8475|8487|8479|8458|8452|6070
1628170800000|2021-08-05 13:40:00|8482|8476|8483|8478|8490|8484|8471|8466|6257
1628171100000|2021-08-05 13:45:00|8482|8479|8468|8464|8490|8486|8467|8458|3903
1628171400000|2021-08-05 13:50:00|8471|8465|8482|8477|8490|8484|8470|8462|6425
1628171700000|2021-08-05 13:55:00|8481|8475|8479|8474|8485|8480|8471|8468|3815
1628172000000|2021-08-05 14:00:00|8480|8475|8474|8470|8483|8477|8465|8459|6270
1628172300000|2021-08-05 14:05:00|8476|8471|8483|8479|8490|8485|8473|8471|5344
1628172600000|2021-08-05 14:10:00|8484|8480|8487|8482|8496|8493|8484|8478|9203
1628172900000|2021-08-05 14:15:00|8486|8481|8476|8474|8488|8483|8473|8470|2361
1628173200000|2021-08-05 14:20:00|8479|8475|8487|8484|8488|8486|8476|8475|6609
1628173500000|2021-08-05 14:25:00|8485|8483|8467|8465|8488|8484|8466|8463|6194
1628173800000|2021-08-05 14:30:00|8466|8464|8460|8458|8470|8465|8457|8451|4971
1628174100000|2021-08-05 14:35:00|8461|8459|8471|8468|8474|8470|8461|8459|5450
1628174400000|2021-08-05 14:40:00|8473|8469|8479|8476|8481|8476|8470|8466|2681
1628174700000|2021-08-05 14:45:00|8480|8477|8477|8475|8485|8480|8472|8468|5577
1628175000000|2021-08-05 14:50:00|8478|8476|8465|8462|8478|8476|8465|8462|2511
1628175300000|2021-08-05 14:55:00|8464|8463|8461|8458|8469|8466|8457|8452|4268
1628175600000|2021-08-05 15:00:00|8460|8456|8439|8436|8461|8456|8438|8434|7293
1628175900000|2021-08-05 15:05:00|8440|8437|8439|8436|8444|8441|8432|8428|7149
1628176200000|2021-08-05 15:10:00|8438|8435|8433|8431|8444|8441|8432|8427|9941
1628176500000|2021-08-05 15:15:00|8434|8432|8445|8442|8449|8446|8434|8432|4006
1628176800000|2021-08-05 15:20:00|8444|8441|8437|8436|8446|8444|8437|8433|6724
1628177100000|2021-08-05 15:25:00|8438|8437|8439|8436|8445|8443|8438|8436|5406
1628177400000|2021-08-05 15:30:00|8438|8437|8433|8432|8439|8437|8426|8424|5445
1628177700000|2021-08-05 15:35:00|8432|8431|8430|8427|8434|8432|8423|8420|6358
1628178000000|2021-08-05 15:40:00|8431|8428|8433|8430|8433|8432|8426|8423|9158
1628178300000|2021-08-05 15:45:00|8432|8431|8430|8428|8432|8431|8428|8426|3795
1628178600000|2021-08-05 15:50:00|8431|8429|8430|8428|8437|8435|8429|8427|8260
1628178900000|2021-08-05 15:55:00|8431|8429|8430|8427|8432|8431|8428|8426|6272
1628179200000|2021-08-05 16:00:00|8429|8428|8436|8433|8436|8434|8429|8428|3973
1628179500000|2021-08-05 16:05:00|8435|8434|8433|8431|8435|8434|8429|8427|2200
1628179800000|2021-08-05 16:10:00|8432|8429|8424|8422|8432|8429|8421|8418|6420
1628180100000|2021-08-05 16:15:00|8423|8421|8407|8404|8424|8421|8406|8404|5207
1628180400000|2021-08-05 16:20:00|8408|8405|8407|8404|8412|8410|8406|8402|2262
1628180700000|2021-08-05 16:25:00|8406|8403|8409|8406|8412|8409|8402|8399|3181
1628181000000|2021-08-05 16:30:00|8410|8407|8398|8396|8411|8409|8397|8392|2992
1628181300000|2021-08-05 16:35:00|8399|8397|8395|8392|8399|8398|8390|8388|12881
1628181600000|2021-08-05 16:40:00|8396|8391|8385|8383|8396|8392|8385|8382|3999
1628181900000|2021-08-05 16:45:00|8387|8384|8387|8385|8390|8387|8381|8379|3218
1628182200000|2021-08-05 16:50:00|8388|8386|8392|8391|8396|8394|8388|8385|9638
1628182500000|2021-08-05 16:55:00|8393|8390|8394|8391|8395|8394|8392|8388|3508
1628182800000|2021-08-05 17:00:00|8393|8390|8389|8387|8396|8394|8385|8382|3682
1628183100000|2021-08-05 17:05:00|8390|8388|8386|8382|8391|8389|8386|8382|3465
1628183400000|2021-08-05 17:10:00|8387|8383|8379|8377|8388|8386|8378|8376|5269
1628183700000|2021-08-05 17:15:00|8380|8378|8379|8376|8383|8380|8373|8372|6333
1628184000000|2021-08-05 17:20:00|8381|8377|8384|8380|8386|8384|8380|8376|10105
1628184300000|2021-08-05 17:25:00|8383|8381|8387|8385|8387|8385|8382|8380|5357
1628184600000|2021-08-05 17:30:00|8388|8384|8391|8388|8393|8391|8386|8384|5306
1628184900000|2021-08-05 17:35:00|8390|8389|8392|8390|8394|8393|8387|8384|13182
1628185200000|2021-08-05 17:40:00|8391|8391|8395|8393|8397|8396|8391|8389|4648
1628185500000|2021-08-05 17:45:00|8394|8394|8404|8402|8404|8402|8394|8393|20964
1628185800000|2021-08-05 17:50:00|8405|8403|8405|8403|8408|8405|8400|8397|4441
1628186100000|2021-08-05 17:55:00|8406|8404|8410|8408|8411|8409|8406|8402|4579
1628186400000|2021-08-05 18:00:00|8409|8409|8411|8409|8412|8411|8409|8408|4451
1628186700000|2021-08-05 18:05:00|8410|8410|8409|8408|8412|8411|8407|8405|3508
1628187000000|2021-08-05 18:10:00|8411|8409|8409|8407|8413|8412|8407|8406|2754
1628187300000|2021-08-05 18:15:00|8408|8408|8407|8405|8411|8409|8406|8404|6033
1628187600000|2021-08-05 18:20:00|8408|8406|8406|8404|8410|8409|8405|8402|4631
1628187900000|2021-08-05 18:25:00|8407|8405|8407|8406|8410|8409|8407|8405|3854
1628188200000|2021-08-05 18:30:00|8406|8404|8411|8410|8412|8411|8406|8404|3352
1628188500000|2021-08-05 18:35:00|8412|8411|8417|8416|8418|8417|8411|8410|6454
1628188800000|2021-08-05 18:40:00|8418|8417|8410|8408|8419|8418|8409|8408|7669
1628189100000|2021-08-05 18:45:00|8409|8406|8403|8401|8409|8407|8399|8395|3956
1628189400000|2021-08-05 18:50:00|8404|8402|8402|8400|8404|8402|8397|8395|3008
1628189700000|2021-08-05 18:55:00|8403|8401|8404|8402|8408|8407|8403|8400|4803
1628190000000|2021-08-05 19:00:00|8405|8403|8419|8417|8420|8418|8404|8402|9531
1628190300000|2021-08-05 19:05:00|8418|8416|8413|8410|8419|8417|8412|8409|5582
1628190600000|2021-08-05 19:10:00|8412|8411|8405|8403|8413|8412|8405|8402|6088
1628190900000|2021-08-05 19:15:00|8404|8402|8406|8405|8412|8409|8402|8399|3734
1628191200000|2021-08-05 19:20:00|8407|8406|8410|8408|8411|8409|8403|8402|7275
1628191500000|2021-08-05 19:25:00|8411|8409|8409|8407|8414|8413|8408|8406|8692
1628191800000|2021-08-05 19:30:00|8410|8408|8430|8429|8430|8429|8408|8405|9436
1628192100000|2021-08-05 19:35:00|8432|8430|8433|8432|8440|8439|8431|8430|16687
1628192400000|2021-08-05 19:40:00|8434|8433|8439|8438|8441|8440|8430|8427|12287
1628192700000|2021-08-05 19:45:00|8440|8439|8448|8447|8455|8453|8440|8439|25612
1628193000000|2021-08-05 19:50:00|8449|8448|8455|8454|8459|8457|8449|8446|33723
1628193300000|2021-08-05 19:55:00|8456|8455|8466|8465|8467|8465|8454|8452|62841
1628256600000|2021-08-06 13:30:00|8589|8456|8504|8489|8600|8529|8492|8456|25364
1628256900000|2021-08-06 13:35:00|8503|8491|8488|8474|8505|8493|8473|8459|1893
1628257200000|2021-08-06 13:40:00|8489|8475|8490|8485|8500|8490|8489|8475|1913
1628257500000|2021-08-06 13:45:00|8491|8487|8499|8494|8517|8505|8491|8487|2650
1628257800000|2021-08-06 13:50:00|8500|8495|8488|8477|8509|8501|8485|8476|7988
1628258100000|2021-08-06 13:55:00|8490|8480|8491|8487|8500|8490|8485|8476|2600
1628258400000|2021-08-06 14:00:00|8492|8484|8501|8498|8504|8499|8491|8484|4908
1628258700000|2021-08-06 14:05:00|8503|8499|8483|8475|8509|8503|8481|8473|2900
1628259000000|2021-08-06 14:10:00|8482|8476|8479|8474|8485|8478|8473|8465|3436
1628259300000|2021-08-06 14:15:00|8480|8473|8472|8467|8480|8477|8471|8464|1931
1628259600000|2021-08-06 14:20:00|8471|8468|8469|8465|8475|8472|8469|8465|6310
1628259900000|2021-08-06 14:25:00|8468|8466|8472|8468|8473|8470|8464|8461|4135
1628260200000|2021-08-06 14:30:00|8471|8467|8499|8495|8501|8497|8470|8465|5760
1628260500000|2021-08-06 14:35:00|8498|8494|8479|8476|8499|8495|8479|8476|4513
1628260800000|2021-08-06 14:40:00|8478|8475|8448|8444|8478|8475|8448|8443|3965
1628261100000|2021-08-06 14:45:00|8450|8443|8456|8452|8463|8459|8448|8443|6904
1628261400000|2021-08-06 14:50:00|8457|8453|8470|8465|8470|8465|8454|8452|6506
1628261700000|2021-08-06 14:55:00|8469|8466|8466|8462|8481|8474|8466|8461|2096
1628262000000|2021-08-06 15:00:00|8467|8463|8477|8473|8478|8475|8467|8463|4511
1628262300000|2021-08-06 15:05:00|8476|8474|8479|8476|8488|8484|8476|8472|4904
1628262600000|2021-08-06 15:10:00|8478|8477|8472|8467|8485|8482|8471|8467|5357
1628262900000|2021-08-06 15:15:00|8471|8468|8471|8469|8472|8470|8466|8460|4978
1628263200000|2021-08-06 15:20:00|8474|8470|8475|8472|8483|8481|8470|8464|5196
1628263500000|2021-08-06 15:25:00|8477|8473|8468|8465|8481|8476|8466|8460|3583
1628263800000|2021-08-06 15:30:00|8469|8466|8480|8479|8483|8480|8467|8465|2300
1628264100000|2021-08-06 15:35:00|8481|8480|8476|8474|8483|8481|8475|8473|4279
1628264400000|2021-08-06 15:40:00|8475|8473|8485|8482|8486|8484|8473|8470|4520
1628264700000|2021-08-06 15:45:00|8487|8483|8483|8480|8490|8487|8482|8480|3546
1628265000000|2021-08-06 15:50:00|8484|8481|8494|8492|8496|8492|8483|8480|4152
1628265300000|2021-08-06 15:55:00|8495|8491|8488|8485|8496|8493|8486|8484|4524
1628265600000|2021-08-06 16:00:00|8489|8486|8496|8494|8497|8495|8485|8483|2604
1628265900000|2021-08-06 16:05:00|8498|8495|8499|8496|8500|8497|8492|8490|2903
1628266200000|2021-08-06 16:10:00|8500|8497|8505|8503|8505|8503|8497|8493|5672
1628266500000|2021-08-06 16:15:00|8506|8504|8504|8501|8512|8507|8503|8499|4708
1628266800000|2021-08-06 16:20:00|8505|8502|8494|8491|8510|8507|8494|8491|5624
1628267100000|2021-08-06 16:25:00|8495|8492|8493|8490|8503|8499|8493|8490|4168
1628267400000|2021-08-06 16:30:00|8492|8491|8501|8499|8501|8500|8490|8486|2460
1628267700000|2021-08-06 16:35:00|8502|8500|8498|8495|8505|8503|8496|8492|4996
1628268000000|2021-08-06 16:40:00|8500|8496|8504|8501|8504|8502|8500|8495|3797
1628268300000|2021-08-06 16:45:00|8503|8500|8503|8500|8509|8507|8502|8499|8092
1628268600000|2021-08-06 16:50:00|8502|8498|8500|8498|8504|8501|8498|8495|2453
1628268900000|2021-08-06 16:55:00|8502|8499|8489|8487|8502|8501|8488|8486|2520
1628269200000|2021-08-06 17:00:00|8488|8485|8485|8483|8490|8488|8483|8479|3053
1628269500000|2021-08-06 17:05:00|8484|8484|8492|8490|8494|8491|8484|8484|4900
1628269800000|2021-08-06 17:10:00|8494|8491|8496|8494|8497|8494|8491|8489|2902
1628270100000|2021-08-06 17:15:00|8498|8495|8500|8498|8500|8498|8496|8494|3030
1628270400000|2021-08-06 17:20:00|8499|8497|8499|8498|8501|8499|8493|8491|3628
1628270700000|2021-08-06 17:25:00|8500|8499|8502|8500|8504|8501|8498|8494|3827
1628271000000|2021-08-06 17:30:00|8503|8501|8505|8503|8506|8505|8501|8500|2088
1628271300000|2021-08-06 17:35:00|8506|8504|8498|8496|8506|8504|8497|8495|4484
1628271600000|2021-08-06 17:40:00|8499|8497|8494|8492|8500|8498|8493|8491|1743
1628271900000|2021-08-06 17:45:00|8493|8491|8491|8489|8495|8494|8489|8487|4221
1628272200000|2021-08-06 17:50:00|8490|8488|8487|8485|8491|8490|8486|8485|2306
1628272500000|2021-08-06 17:55:00|8486|8486|8485|8483|8491|8489|8485|8482|5860
1628272800000|2021-08-06 18:00:00|8486|8484|8488|8487|8489|8487|8485|8484|1191
1628273100000|2021-08-06 18:05:00|8487|8485|8482|8480|8492|8490|8479|8476|5617
1628273400000|2021-08-06 18:10:00|8483|8481|8487|8485|8493|8492|8483|8480|2791
1628273700000|2021-08-06 18:15:00|8488|8486|8483|8481|8490|8487|8483|8481|3657
1628274000000|2021-08-06 18:20:00|8484|8482|8486|8485|8488|8487|8482|8480|4678
1628274300000|2021-08-06 18:25:00|8487|8486|8488|8486|8491|8490|8487|8486|3430
1628274600000|2021-08-06 18:30:00|8487|8484|8486|8483|8490|8487|8483|8480|2104
1628274900000|2021-08-06 18:35:00|8487|8482|8491|8489|8491|8489|8484|8482|2612
1628275200000|2021-08-06 18:40:00|8492|8490|8486|8484|8493|8491|8486|8484|2275
1628275500000|2021-08-06 18:45:00|8488|8485|8484|8482|8488|8487|8482|8480|4133
1628275800000|2021-08-06 18:50:00|8485|8483|8489|8488|8490|8489|8484|8482|4862
1628276100000|2021-08-06 18:55:00|8488|8487|8485|8484|8491|8488|8483|8481|5319
1628276400000|2021-08-06 19:00:00|8484|8483|8487|8485|8489|8488|8483|8481|6204
1628276700000|2021-08-06 19:05:00|8486|8484|8489|8487|8491|8489|8484|8483|6322
1628277000000|2021-08-06 19:10:00|8488|8486|8484|8482|8489|8488|8483|8482|5532
1628277300000|2021-08-06 19:15:00|8483|8481|8475|8473|8486|8484|8475|8473|6893
1628277600000|2021-08-06 19:20:00|8476|8474|8480|8479|8480|8479|8474|8473|8702
1628277900000|2021-08-06 19:25:00|8479|8478|8475|8474|8482|8480|8474|8472|6381
1628278200000|2021-08-06 19:30:00|8474|8473|8480|8479|8482|8480|8473|8472|7725
1628278500000|2021-08-06 19:35:00|8479|8478|8470|8469|8483|8481|8467|8466|8261
1628278800000|2021-08-06 19:40:00|8471|8468|8453|8452|8471|8470|8452|8449|12469
1628279100000|2021-08-06 19:45:00|8454|8453|8465|8463|8465|8463|8451|8450|16146
1628279400000|2021-08-06 19:50:00|8463|8462|8468|8467|8471|8470|8461|8460|22150
1628279700000|2021-08-06 19:55:00|8467|8466|8471|8469|8475|8474|8461|8460|89385
1628515800000|2021-08-09 13:30:00|8493|8381|8402|8395|8493|8425|8398|8381|12011
1628516100000|2021-08-09 13:35:00|8400|8396|8401|8395|8425|8416|8397|8388|4559
1628516400000|2021-08-09 13:40:00|8402|8396|8412|8405|8418|8408|8397|8391|5064
1628516700000|2021-08-09 13:45:00|8413|8406|8428|8423|8433|8423|8412|8406|3716
1628517000000|2021-08-09 13:50:00|8427|8422|8416|8410|8436|8429|8414|8405|4949
1628517300000|2021-08-09 13:55:00|8417|8411|8430|8427|8437|8431|8417|8410|1854
1628517600000|2021-08-09 14:00:00|8431|8428|8429|8424|8434|8430|8418|8413|6408
1628517900000|2021-08-09 14:05:00|8431|8426|8421|8418|8431|8430|8419|8416|10108
1628518200000|2021-08-09 14:10:00|8422|8419|8415|8411|8428|8425|8415|8410|2865
1628518500000|2021-08-09 14:15:00|8414|8412|8417|8413|8421|8416|8413|8408|5656
1628518800000|2021-08-09 14:20:00|8416|8412|8401|8399|8416|8415|8400|8397|7306
1628519100000|2021-08-09 14:25:00|8402|8400|8387|8384|8403|8400|8386|8383|3433
1628519400000|2021-08-09 14:30:00|8389|8385|8401|8398|8406|8403|8389|8385|6382
1628519700000|2021-08-09 14:35:00|8402|8399|8403|8402|8406|8404|8397|8393|8070
1628520000000|2021-08-09 14:40:00|8402|8401|8401|8398|8402|8401|8395|8392|4577
1628520300000|2021-08-09 14:45:00|8402|8397|8411|8407|8414|8413|8402|8397|6442
1628520600000|2021-08-09 14:50:00|8413|8408|8406|8403|8417|8414|8406|8401|2082
1628520900000|2021-08-09 14:55:00|8405|8402|8396|8393|8405|8402|8396|8393|2785
1628521200000|2021-08-09 15:00:00|8395|8391|8390|8387|8395|8391|8388|8385|1491
1628521500000|2021-08-09 15:05:00|8392|8388|8389|8386|8399|8394|8388|8385|6090
1628521800000|2021-08-09 15:10:00|8391|8387|8389|8386|8395|8392|8388|8386|5446
1628522100000|2021-08-09 15:15:00|8388|8385|8382|8379|8388|8386|8375|8372|13981
1628522400000|2021-08-09 15:20:00|8383|8380|8364|8361|8386|8382|8364|8361|2464
1628522700000|2021-08-09 15:25:00|8365|8362|8360|8356|8367|8365|8354|8350|4409
1628523000000|2021-08-09 15:30:00|8361|8357|8362|8358|8366|8364|8358|8356|1922
1628523300000|2021-08-09 15:35:00|8361|8359|8369|8365|8375|8370|8361|8359|6693
1628523600000|2021-08-09 15:40:00|8368|8364|8369|8365|8373|8369|8364|8362|2056
1628523900000|2021-08-09 15:45:00|8368|8366|8376|8374|8377|8374|8364|8361|5772
1628524200000|2021-08-09 15:50:00|8377|8375|8373|8371|8377|8376|8371|8367|4118
1628524500000|2021-08-09 15:55:00|8374|8372|8364|8361|8375|8373|8364|8360|4032
1628524800000|2021-08-09 16:00:00|8363|8362|8360|8356|8367|8365|8356|8355|6175
1628525100000|2021-08-09 16:05:00|8359|8357|8356|8354|8362|8361|8356|8352|5088
1628525400000|2021-08-09 16:10:00|8357|8355|8358|8355|8362|8359|8356|8354|4141
1628525700000|2021-08-09 16:15:00|8357|8356|8349|8347|8357|8356|8347|8344|4134
1628526000000|2021-08-09 16:20:00|8348|8346|8346|8344|8348|8347|8343|8341|2723
1628526300000|2021-08-09 16:25:00|8347|8345|8352|8350|8352|8351|8341|8338|6876
1628526600000|2021-08-09 16:30:00|8351|8351|8358|8356|8361|8357|8351|8350|2344
1628526900000|2021-08-09 16:35:00|8359|8357|8360|8358|8360|8358|8358|8356|1356
1628527200000|2021-08-09 16:40:00|8362|8359|8364|8362|8366|8364|8360|8359|3555
1628527500000|2021-08-09 16:45:00|8363|8361|8367|8365|8369|8365|8361|8358|4486
1628527800000|2021-08-09 16:50:00|8368|8366|8375|8373|8375|8373|8367|8365|1607
1628528100000|2021-08-09 16:55:00|8376|8374|8370|8368|8378|8376|8370|8368|3952
1628528400000|2021-08-09 17:00:00|8371|8369|8384|8382|8387|8383|8371|8369|6730
1628528700000|2021-08-09 17:05:00|8385|8383|8383|8381|8386|8385|8381|8379|4377
1628529000000|2021-08-09 17:10:00|8385|8382|8373|8371|8386|8383|8372|8371|5693
1628529300000|2021-08-09 17:15:00|8375|8372|8370|8368|8376|8375|8369|8368|8755
1628529600000|2021-08-09 17:20:00|8369|8367|8369|8367|8376|8373|8368|8366|5980
1628529900000|2021-08-09 17:25:00|8370|8368|8368|8366|8376|8373|8367|8366|3912
1628530200000|2021-08-09 17:30:00|8367|8364|8367|8365|8368|8367|8364|8361|2788
1628530500000|2021-08-09 17:35:00|8368|8366|8363|8362|8370|8369|8363|8360|6236
1628530800000|2021-08-09 17:40:00|8362|8360|8354|8352|8362|8361|8354|8351|3859
1628531100000|2021-08-09 17:45:00|8355|8353|8357|8355|8358|8356|8347|8345|7561
1628531400000|2021-08-09 17:50:00|8358|8356|8374|8372|8374|8372|8358|8355|2907
1628531700000|2021-08-09 17:55:00|8375|8373|8375|8372|8379|8377|8371|8368|5009
1628532000000|2021-08-09 18:00:00|8376|8373|8375|8374|8376|8375|8371|8370|4329
1628532300000|2021-08-09 18:05:00|8374|8373|8372|8371|8376|8374|8369|8367|3900
1628532600000|2021-08-09 18:10:00|8373|8372|8377|8376|8378|8377|8373|8372|5899
1628532900000|2021-08-09 18:15:00|8376|8375|8381|8380|8383|8382|8376|8375|12092
1628533200000|2021-08-09 18:20:00|8382|8381|8381|8380|8384|8383|8379|8377|3801
1628533500000|2021-08-09 18:25:00|8382|8381|8373|8372|8382|8381|8373|8370|4441
1628533800000|2021-08-09 18:30:00|8374|8373|8372|8370|8375|8373|8369|8366|5992
1628534100000|2021-08-09 18:35:00|8371|8371|8381|8379|8382|8379|8371|8370|9755
1628534400000|2021-08-09 18:40:00|8380|8378|8380|8378|8382|8379|8376|8375|3617
1628534700000|2021-08-09 18:45:00|8379|8379|8374|8373|8379|8379|8374|8372|7820
1628535000000|2021-08-09 18:50:00|8373|8372|8376|8375|8376|8375|8371|8369|7645
1628535300000|2021-08-09 18:55:00|8375|8374|8365|8363|8375|8374|8365|8363|3305
1628535600000|2021-08-09 19:00:00|8366|8364|8367|8366|8370|8369|8365|8363|4746
1628535900000|2021-08-09 19:05:00|8366|8365|8362|8361|8366|8365|8358|8356|12981
1628536200000|2021-08-09 19:10:00|8364|8362|8368|8365|8369|8367|8364|8362|7712
1628536500000|2021-08-09 19:15:00|8367|8366|8363|8361|8374|8371|8363|8361|4383
1628536800000|2021-08-09 19:20:00|8362|8362|8362|8361|8364|8363|8358|8355|9274
1628537100000|2021-08-09 19:25:00|8361|8360|8369|8368|8370|8368|8361|8359|6877
1628537400000|2021-08-09 19:30:00|8370|8369|8377|8376|8378|8377|8367|8365|14452
1628537700000|2021-08-09 19:35:00|8376|8375|8381|8380|8385|8384|8374|8373|14873
1628538000000|2021-08-09 19:40:00|8380|8379|8377|8376|8385|8383|8376|8375|12875
1628538300000|2021-08-09 19:45:00|8378|8377|8376|8375|8381|8379|8372|8371|24737
1628538600000|2021-08-09 19:50:00|8375|8374|8367|8365|8382|8380|8366|8365|22346
1628538900000|2021-08-09 19:55:00|8366|8366|8364|8363|8375|8373|8362|8361|50624
1628602200000|2021-08-10 13:30:00|8390|8340|8348|8337|8390|8369|8344|8337|16760
1628602500000|2021-08-10 13:35:00|8349|8338|8349|8342|8350|8345|8338|8327|3891
1628602800000|2021-08-10 13:40:00|8346|8343|8336|8332|8357|8351|8333|8328|6738
1628603100000|2021-08-10 13:45:00|8337|8331|8322|8318|8338|8336|8318|8313|9288
1628603400000|2021-08-10 13:50:00|8321|8317|8310|8304|8322|8319|8305|8301|6783
1628603700000|2021-08-10 13:55:00|8311|8305|8300|8294|8318|8315|8290|8285|11422
1628604000000|2021-08-10 14:00:00|8303|8295|8325|8321|8332|8330|8303|8295|23522
1628604300000|2021-08-10 14:05:00|8326|8322|8309|8306|8327|8324|8306|8304|10803
1628604600000|2021-08-10 14:10:00|8310|8305|8283|8280|8310|8309|8276|8272|9053
1628604900000|2021-08-10 14:15:00|8284|8281|8301|8297|8304|8300|8284|8281|4680
1628605200000|2021-08-10 14:20:00|8302|8299|8298|8296|8305|8303|8298|8296|2939
1628605500000|2021-08-10 14:25:00|8297|8295|8309|8306|8309|8306|8296|8293|6757
1628605800000|2021-08-10 14:30:00|8308|8304|8335|8331|8337|8332|8307|8303|5326
1628606100000|2021-08-10 14:35:00|8334|8330|8323|8320|8338|8336|8322|8319|3901
1628606400000|2021-08-10 14:40:00|8322|8319|8336|8333|8342|8335|8322|8318|4111
1628606700000|2021-08-10 14:45:00|8334|8334|8321|8318|8339|8336|8321|8318|4135
1628607000000|2021-08-10 14:50:00|8322|8319|8314|8310|8327|8323|8313|8310|4875
1628607300000|2021-08-10 14:55:00|8315|8312|8331|8328|8332|8329|8315|8312|4680
1628607600000|2021-08-10 15:00:00|8330|8327|8340|8336|8340|8337|8326|8325|8382
1628607900000|2021-08-10 15:05:00|8344|8337|8340|8337|8347|8344|8338|8336|7852
1628608200000|2021-08-10 15:10:00|8339|8338|8321|8319|8340|8338|8316|8315|4933
1628608500000|2021-08-10 15:15:00|8323|8320|8319|8316|8323|8322|8306|8301|8566
1628608800000|2021-08-10 15:20:00|8318|8317|8326|8323|8332|8327|8318|8315|6331
1628609100000|2021-08-10 15:25:00|8325|8324|8329|8325|8329|8326|8321|8320|6403
1628609400000|2021-08-10 15:30:00|8328|8326|8320|8318|8332|8328|8320|8318|8525
1628609700000|2021-08-10 15:35:00|8321|8319|8321|8319|8330|8328|8320|8317|30691
1628610000000|2021-08-10 15:40:00|8322|8320|8314|8312|8324|8322|8314|8312|5081
1628610300000|2021-08-10 15:45:00|8315|8313|8317|8315|8319|8318|8314|8312|8677
1628610600000|2021-08-10 15:50:00|8316|8316|8324|8322|8327|8323|8314|8313|6236
1628610900000|2021-08-10 15:55:00|8325|8323|8315|8313|8329|8326|8315|8312|10682
1628611200000|2021-08-10 16:00:00|8316|8314|8294|8291|8316|8315|8294|8291|5596
1628611500000|2021-08-10 16:05:00|8293|8292|8287|8284|8294|8292|8285|8283|6400
1628611800000|2021-08-10 16:10:00|8288|8285|8285|8283|8288|8287|8282|8280|3389
1628612100000|2021-08-10 16:15:00|8286|8284|8278|8277|8287|8286|8275|8274|5943
1628612400000|2021-08-10 16:20:00|8277|8275|8282|8280|8285|8282|8276|8274|4017
1628612700000|2021-08-10 16:25:00|8283|8281|8287|8285|8289|8287|8282|8280|4453
1628613000000|2021-08-10 16:30:00|8286|8286|8287|8285|8290|8288|8281|8278|4940
1628613300000|2021-08-10 16:35:00|8288|8286|8284|8282|8291|8290|8284|8280|4082
1628613600000|2021-08-10 16:40:00|8283|8280|8274|8273|8284|8283|8274|8273|3112
1628613900000|2021-08-10 16:45:00|8273|8272|8271|8269|8275|8273|8268|8266|7237
1628614200000|2021-08-10 16:50:00|8272|8270|8269|8268|8273|8272|8266|8265|2599
1628614500000|2021-08-10 16:55:00|8270|8269|8278|8276|8279|8276|8268|8265|4041
1628614800000|2021-08-10 17:00:00|8277|8277|8273|8270|8279|8278|8271|8269|5167
1628615100000|2021-08-10 17:05:00|8272|8271|8265|8264|8273|8271|8263|8261|4735
1628615400000|2021-08-10 17:10:00|8264|8263|8260|8259|8265|8264|8258|8255|5526
1628615700000|2021-08-10 17:15:00|8261|8260|8265|8263|8266|8264|8260|8259|6079
1628616000000|2021-08-10 17:20:00|8264|8264|8263|8260|8267|8266|8258|8257|14174
1628616300000|2021-08-10 17:25:00|8262|8259|8262|8260|8266|8263|8258|8256|9407
1628616600000|2021-08-10 17:30:00|8264|8261|8278|8276|8279|8276|8262|8260|23138
1628616900000|2021-08-10 17:35:00|8277|8275|8276|8274|8279|8276|8272|8270|11624
1628617200000|2021-08-10 17:40:00|8275|8272|8266|8263|8275|8272|8264|8261|9784
1628617500000|2021-08-10 17:45:00|8265|8262|8262|8261|8268|8265|8260|8257|8015
1628617800000|2021-08-10 17:50:00|8263|8260|8260|8258|8265|8263|8259|8257|10940
1628618100000|2021-08-10 17:55:00|8261|8259|8257|8254|8262|8261|8255|8253|6420
1628618400000|2021-08-10 18:00:00|8256|8255|8255|8253|8257|8256|8251|8249|9001
1628618700000|2021-08-10 18:05:00|8256|8254|8257|8255|8260|8259|8255|8253|8165
1628619000000|2021-08-10 18:10:00|8258|8256|8256|8255|8263|8261|8253|8251|12896
1628619300000|2021-08-10 18:15:00|8255|8253|8261|8259|8261|8259|8248|8247|12568
1628619600000|2021-08-10 18:20:00|8260|8258|8265|8263|8269|8265|8260|8258|21218
1628619900000|2021-08-10 18:25:00|8264|8262|8256|8255|8265|8263|8255|8252|8426
1628620200000|2021-08-10 18:30:00|8257|8256|8257|8255|8262|8259|8252|8250|13653
1628620500000|2021-08-10 18:35:00|8258|8256|8257|8255|8260|8257|8254|8252|12670
1628620800000|2021-08-10 18:40:00|8258|8256|8251|8249|8261|8259|8250|8249|8198
1628621100000|2021-08-10 18:45:00|8250|8248|8245|8244|8251|8250|8243|8242|8392
1628621400000|2021-08-10 18:50:00|8246|8245|8249|8246|8252|8251|8245|8243|11858
1628621700000|2021-08-10 18:55:00|8248|8245|8243|8242|8248|8245|8243|8242|3187
1628622000000|2021-08-10 19:00:00|8244|8243|8244|8243|8248|8246|8241|8239|9553
1628622300000|2021-08-10 19:05:00|8243|8242|8243|8242|8244|8243|8241|8240|20398
1628622600000|2021-08-10 19:10:00|8242|8241|8231|8229|8242|8241|8226|8225|9387
1628622900000|2021-08-10 19:15:00|8232|8230|8244|8243|8247|8246|8231|8230|10664
1628623200000|2021-08-10 19:20:00|8245|8242|8240|8239|8246|8245|8239|8238|9716
1628623500000|2021-08-10 19:25:00|8239|8238|8233|8232|8239|8238|8232|8231|8056
1628623800000|2021-08-10 19:30:00|8232|8231|8234|8233|8241|8239|8224|8223|21084
1628624100000|2021-08-10 19:35:00|8233|8232|8231|8229|8243|8241|8229|8227|14467
1628624400000|2021-08-10 19:40:00|8232|8230|8236|8235|8239|8238|8228|8227|25086
1628624700000|2021-08-10 19:45:00|8235|8234|8224|8223|8235|8234|8223|8222|20790
1628625000000|2021-08-10 19:50:00|8225|8224|8216|8215|8229|8227|8216|8215|46700
1628625300000|2021-08-10 19:55:00|8217|8216|8212|8211|8218|8217|8207|8206|113375
1628688600000|2021-08-11 13:30:00|8270|8241|8226|8218|8270|8255|8226|8211|17790
1628688900000|2021-08-11 13:35:00|8225|8217|8242|8236|8245|8237|8212|8205|9328
1628689200000|2021-08-11 13:40:00|8243|8235|8243|8238|8257|8247|8237|8232|8984
1628689500000|2021-08-11 13:45:00|8242|8235|8236|8233|8244|8240|8228|8223|15859
1628689800000|2021-08-11 13:50:00|8235|8232|8231|8228|8242|8238|8231|8227|15678
1628690100000|2021-08-11 13:55:00|8230|8227|8229|8221|8233|8228|8221|8219|4783
1628690400000|2021-08-11 14:00:00|8225|8223|8214|8210|8233|8229|8213|8209|6193
1628690700000|2021-08-11 14:05:00|8213|8211|8221|8217|8227|8221|8208|8203|29374
1628691000000|2021-08-11 14:10:00|8224|8218|8228|8224|8232|8226|8221|8218|14005
1628691300000|2021-08-11 14:15:00|8229|8225|8240|8235|8245|8238|8229|8225|13756
1628691600000|2021-08-11 14:20:00|8239|8236|8240|8235|8246|8238|8233|8229|5216
1628691900000|2021-08-11 14:25:00|8236|8236|8234|8231|8241|8237|8230|8229|6381
1628692200000|2021-08-11 14:30:00|8235|8232|8227|8224|8235|8233|8223|8222|8360
1628692500000|2021-08-11 14:35:00|8228|8225|8237|8234|8239|8235|8226|8223|4341
1628692800000|2021-08-11 14:40:00|8238|8235|8217|8212|8238|8236|8213|8208|16050
1628693100000|2021-08-11 14:45:00|8218|8213|8221|8218|8226|8219|8208|8206|5039
1628693400000|2021-08-11 14:50:00|8220|8217|8221|8217|8222|8218|8214|8210|7146
1628693700000|2021-08-11 14:55:00|8220|8218|8221|8219|8222|8221|8219|8218|3118
1628694000000|2021-08-11 15:00:00|8222|8220|8230|8228|8235|8231|8219|8218|7641
1628694300000|2021-08-11 15:05:00|8229|8229|8225|8223|8239|8237|8225|8223|8949
1628694600000|2021-08-11 15:10:00|8226|8224|8229|8224|8229|8226|8212|8211|5231
1628694900000|2021-08-11 15:15:00|8228|8225|8219|8216|8230|8225|8218|8214|13663
1628695200000|2021-08-11 15:20:00|8218|8217|8208|8205|8220|8218|8208|8205|7868
1628695500000|2021-08-11 15:25:00|8207|8206|8187|8182|8212|8208|8187|8181|21028
1628695800000|2021-08-11 15:30:00|8188|8183|8197|8193|8209|8201|8188|8183|5938
1628696100000|2021-08-11 15:35:00|8196|8190|8191|8188|8200|8194|8184|8182|7006
1628696400000|2021-08-11 15:40:00|8190|8187|8203|8200|8203|8200|8190|8187|7378
1628696700000|2021-08-11 15:45:00|8202|8199|8208|8205|8213|8208|8196|8192|4877
1628697000000|2021-08-11 15:50:00|8207|8204|8203|8201|8214|8211|8201|8196|3764
1628697300000|2021-08-11 15:55:00|8202|8199|8198|8195|8208|8204|8196|8192|4864
1628697600000|2021-08-11 16:00:00|8199|8196|8192|8189|8205|8203|8190|8188|6365
1628697900000|2021-08-11 16:05:00|8191|8188|8181|8178|8193|8189|8180|8177|3965
1628698200000|2021-08-11 16:10:00|8182|8180|8188|8185|8194|8190|8182|8180|25404
1628698500000|2021-08-11 16:15:00|8189|8186|8190|8188|8193|8190|8187|8185|7200
1628698800000|2021-08-11 16:20:00|8189|8187|8176|8174|8189|8188|8176|8173|11265
1628699100000|2021-08-11 16:25:00|8177|8173|8175|8173|8180|8176|8172|8170|3013
1628699400000|2021-08-11 16:30:00|8176|8174|8171|8169|8178|8176|8170|8167|20343
1628699700000|2021-08-11 16:35:00|8170|8168|8163|8161|8171|8168|8163|8160|4127
1628700000000|2021-08-11 16:40:00|8162|8160|8167|8165|8176|8173|8162|8160|8147
1628700300000|2021-08-11 16:45:00|8166|8164|8152|8151|8167|8164|8150|8148|17924
1628700600000|2021-08-11 16:50:00|8153|8150|8160|8158|8161|8158|8150|8147|4413
1628700900000|2021-08-11 16:55:00|8161|8159|8169|8167|8174|8171|8160|8158|5811
1628701200000|2021-08-11 17:00:00|8168|8168|8165|8163|8176|8173|8162|8160|9324
1628701500000|2021-08-11 17:05:00|8164|8162|8168|8166|8171|8169|8162|8159|2106
1628701800000|2021-08-11 17:10:00|8169|8167|8162|8159|8172|8169|8158|8157|7767
1628702100000|2021-08-11 17:15:00|8159|8158|8171|8169|8172|8169|8159|8158|8403
1628702400000|2021-08-11 17:20:00|8170|8168|8163|8162|8173|8171|8160|8156|9057
1628702700000|2021-08-11 17:25:00|8162|8161|8167|8166|8169|8167|8159|8157|18302
1628703000000|2021-08-11 17:30:00|8166|8165|8168|8166|8168|8167|8163|8161|7099
1628703300000|2021-08-11 17:35:00|8169|8167|8176|8175|8176|8175|8168|8166|9783
1628703600000|2021-08-11 17:40:00|8177|8176|8179|8178|8181|8179|8175|8173|11382
1628703900000|2021-08-11 17:45:00|8178|8177|8181|8179|8185|8183|8178|8177|13137
1628704200000|2021-08-11 17:50:00|8182|8180|8187|8185|8187|8185|8181|8178|8975
1628704500000|2021-08-11 17:55:00|8188|8186|8186|8185|8191|8188|8184|8182|7908
1628704800000|2021-08-11 18:00:00|8185|8184|8185|8183|8187|8185|8180|8179|14692
1628705100000|2021-08-11 18:05:00|8184|8184|8190|8188|8190|8188|8180|8179|17012
1628705400000|2021-08-11 18:10:00|8191|8189|8188|8186|8192|8190|8183|8181|6934
1628705700000|2021-08-11 18:15:00|8189|8187|8195|8193|8195|8194|8187|8186|4736
1628706000000|2021-08-11 18:20:00|8196|8194|8194|8193|8199|8197|8193|8191|8104
1628706300000|2021-08-11 18:25:00|8195|8194|8194|8192|8198|8197|8193|8192|5686
1628706600000|2021-08-11 18:30:00|8195|8193|8198|8197|8203|8201|8195|8193|6039
1628706900000|2021-08-11 18:35:00|8197|8196|8201|8200|8205|8204|8196|8195|5066
1628707200000|2021-08-11 18:40:00|8202|8201|8192|8191|8203|8202|8192|8191|5861
1628707500000|2021-08-11 18:45:00|8193|8192|8195|8193|8198|8197|8190|8188|16368
1628707800000|2021-08-11 18:50:00|8196|8194|8201|8199|8202|8201|8195|8193|3478
1628708100000|2021-08-11 18:55:00|8200|8200|8200|8199|8202|8201|8197|8196|9531
1628708400000|2021-08-11 19:00:00|8201|8200|8202|8201|8205|8204|8200|8199|6271
1628708700000|2021-08-11 19:05:00|8203|8202|8199|8197|8206|8205|8196|8194|7902
1628709000000|2021-08-11 19:10:00|8198|8196|8202|8200|8203|8201|8197|8196|7159
1628709300000|2021-08-11 19:15:00|8203|8201|8195|8194|8204|8202|8195|8194|6423
1628709600000|2021-08-11 19:20:00|8196|8195|8200|8199|8205|8203|8195|8194|14804
1628709900000|2021-08-11 19:25:00|8201|8198|8199|8198|8207|8204|8197|8196|16402
1628710200000|2021-08-11 19:30:00|8200|8199|8192|8191|8200|8199|8190|8188|23384
1628710500000|2021-08-11 19:35:00|8193|8192|8197|8196|8198|8197|8192|8191|15040
1628710800000|2021-08-11 19:40:00|8196|8197|8200|8199|8204|8203|8192|8191|35285
1628711100000|2021-08-11 19:45:00|8199|8198|8200|8199|8200|8200|8196|8195|29168
1628711400000|2021-08-11 19:50:00|8199|8198|8196|8195|8200|8199|8195|8193|44487
1628711700000|2021-08-11 19:55:00|8197|8196|8195|8194|8200|8199|8192|8191|72079
1628775000000|2021-08-12 13:30:00|8238|8192|8193|8182|8250|8227|8190|8178|3529
1628775300000|2021-08-12 13:35:00|8192|8181|8183|8175|8194|8186|8169|8160|4176
1628775600000|2021-08-12 13:40:00|8184|8176|8208|8204|8219|8210|8172|8169|7960
1628775900000|2021-08-12 13:45:00|8207|8203|8192|8186|8207|8203|8188|8183|4516
1628776200000|2021-08-12 13:50:00|8194|8187|8198|8191|8208|8204|8190|8185|2596
1628776500000|2021-08-12 13:55:00|8197|8192|8199|8193|8200|8193|8184|8176|1200
1628776800000|2021-08-12 14:00:00|8200|8194|8199|8191|8200|8196|8187|8181|4854
1628777100000|2021-08-12 14:05:00|8198|8190|8212|8207|8214|8210|8197|8190|4942
1628777400000|2021-08-12 14:10:00|8211|8206|8209|8203|8211|8207|8204|8199|4587
1628777700000|2021-08-12 14:15:00|8210|8204|8195|8191|8210|8206|8195|8191|6234
1628778000000|2021-08-12 14:20:00|8194|8193|8195|8193|8200|8195|8192|8189|917
1628778300000|2021-08-12 14:25:00|8197|8194|8189|8184|8197|8194|8187|8183|2042
1628778600000|2021-08-12 14:30:00|8188|8185|8197|8193|8198|8194|8181|8180|1989
1628778900000|2021-08-12 14:35:00|8196|8192|8195|8190|8197|8192|8190|8186|2597
1628779200000|2021-08-12 14:40:00|8196|8191|8204|8200|8205|8200|8195|8190|7595
1628779500000|2021-08-12 14:45:00|8203|8201|8197|8193|8204|8201|8196|8193|1543
1628779800000|2021-08-12 14:50:00|8198|8192|8189|8185|8198|8195|8189|8183|3281
1628780100000|2021-08-12 14:55:00|8188|8184|8184|8179|8191|8188|8178|8175|1005
1628780400000|2021-08-12 15:00:00|8182|8178|8188|8184|8188|8184|8176|8173|7466
1628780700000|2021-08-12 15:05:00|8187|8185|8184|8181|8189|8186|8183|8181|2685
1628781000000|2021-08-12 15:10:00|8183|8182|8173|8170|8184|8182|8173|8170|1904
1628781300000|2021-08-12 15:15:00|8172|8171|8179|8177|8180|8177|8170|8166|4127
1628781600000|2021-08-12 15:20:00|8178|8176|8189|8186|8191|8188|8173|8171|6496
1628781900000|2021-08-12 15:25:00|8190|8187|8202|8198|8203|8200|8189|8186|10928
1628782200000|2021-08-12 15:30:00|8201|8199|8193|8190|8205|8200|8191|8190|5864
1628782500000|2021-08-12 15:35:00|8194|8191|8200|8197|8202|8198|8193|8191|3235
1628782800000|2021-08-12 15:40:00|8201|8198|8197|8194|8204|8203|8196|8193|8340
1628783100000|2021-08-12 15:45:00|8196|8193|8188|8185|8197|8193|8186|8185|4215
1628783400000|2021-08-12 15:50:00|8187|8186|8185|8183|8188|8187|8185|8182|3750
1628783700000|2021-08-12 15:55:00|8186|8184|8187|8184|8189|8186|8184|8183|3329
1628784000000|2021-08-12 16:00:00|8186|8185|8189|8188|8189|8188|8186|8185|2214
1628784300000|2021-08-12 16:05:00|8188|8187|8203|8199|8205|8200|8188|8187|14488
1628784600000|2021-08-12 16:10:00|8202|8200|8204|8201|8207|8204|8198|8196|11849
1628784900000|2021-08-12 16:15:00|8203|8200|8200|8197|8204|8200|8196|8194|6181
1628785200000|2021-08-12 16:20:00|8199|8198|8206|8203|8207|8206|8199|8198|6254
1628785500000|2021-08-12 16:25:00|8205|8202|8200|8197|8206|8202|8197|8194|6059
1628785800000|2021-08-12 16:30:00|8199|8198|8197|8195|8203|8199|8196|8195|2298
1628786100000|2021-08-12 16:35:00|8198|8197|8199|8197|8201|8200|8197|8195|2700
1628786400000|2021-08-12 16:40:00|8200|8198|8200|8198|8202|8198|8196|8194|2312
1628786700000|2021-08-12 16:45:00|8201|8197|8196|8193|8201|8197|8194|8192|2590
1628787000000|2021-08-12 16:50:00|8197|8194|8197|8194|8202|8199|8195|8193|2014
1628787300000|2021-08-12 16:55:00|8198|8195|8200|8198|8202|8199|8197|8194|1791
1628787600000|2021-08-12 17:00:00|8199|8197|8197|8195|8200|8197|8193|8191|1365
1628787900000|2021-08-12 17:05:00|8196|8194|8202|8199|8202|8199|8194|8191|4410
1628788200000|2021-08-12 17:10:00|8203|8200|8202|8199|8205|8201|8198|8196|4535
1628788500000|2021-08-12 17:15:00|8203|8200|8204|8201|8204|8202|8200|8197|13859
1628788800000|2021-08-12 17:20:00|8205|8202|8204|8201|8209|8205|8203|8200|12306
1628789100000|2021-08-12 17:25:00|8203|8200|8197|8194|8203|8200|8196|8194|1356
1628789400000|2021-08-12 17:30:00|8196|8195|8196|8193|8199|8196|8195|8190|787
1628789700000|2021-08-12 17:35:00|8195|8194|8196|8194|8198|8195|8192|8189|3184
1628790000000|2021-08-12 17:40:00|8197|8195|8199|8196|8199|8197|8195|8195|1687
1628790300000|2021-08-12 17:45:00|8198|8195|8193|8191|8198|8195|8190|8187|3733
1628790600000|2021-08-12 17:50:00|8192|8192|8198|8196|8199|8198|8192|8192|4234
1628790900000|2021-08-12 17:55:00|8197|8195|8201|8198|8201|8199|8194|8193|2636
1628791200000|2021-08-12 18:00:00|8200|8197|8200|8198|8201|8198|8194|8191|3491
1628791500000|2021-08-12 18:05:00|8201|8194|8193|8192|8201|8198|8193|8192|4709
1628791800000|2021-08-12 18:10:00|8194|8193|8186|8184|8194|8193|8185|8182|4416
1628792100000|2021-08-12 18:15:00|8185|8185|8183|8181|8191|8188|8180|8178|7612
1628792400000|2021-08-12 18:20:00|8184|8182|8183|8182|8186|8184|8183|8181|3576
1628792700000|2021-08-12 18:25:00|8182|8181|8184|8182|8185|8182|8178|8176|4918
1628793000000|2021-08-12 18:30:00|8183|8181|8187|8185|8190|8187|8182|8181|4345
1628793300000|2021-08-12 18:35:00|8188|8186|8186|8182|8189|8187|8184|8181|4451
1628793600000|2021-08-12 18:40:00|8187|8183|8183|8180|8188|8185|8181|8178|2657
1628793900000|2021-08-12 18:45:00|8182|8181|8185|8182|8186|8184|8181|8180|2589
1628794200000|2021-08-12 18:50:00|8184|8181|8185|8183|8189|8186|8183|8181|2661
1628794500000|2021-08-12 18:55:00|8184|8184|8188|8185|8190|8188|8184|8182|2586
1628794800000|2021-08-12 19:00:00|8187|8184|8181|8178|8187|8184|8180|8178|2564
1628795100000|2021-08-12 19:05:00|8180|8179|8188|8186|8189|8187|8180|8179|4222
1628795400000|2021-08-12 19:10:00|8187|8184|8190|8189|8194|8190|8184|8183|3357
1628795700000|2021-08-12 19:15:00|8191|8190|8191|8188|8191|8190|8186|8184|3237
1628796000000|2021-08-12 19:20:00|8190|8187|8191|8189|8192|8190|8188|8186|4481
1628796300000|2021-08-12 19:25:00|8192|8188|8194|8192|8198|8196|8186|8184|6271
1628796600000|2021-08-12 19:30:00|8193|8191|8197|8195|8197|8195|8191|8189|7734
1628796900000|2021-08-12 19:35:00|8196|8196|8200|8198|8203|8201|8196|8195|14557
1628797200000|2021-08-12 19:40:00|8199|8197|8201|8200|8202|8201|8195|8194|11772
1628797500000|2021-08-12 19:45:00|8200|8199|8203|8200|8205|8203|8196|8194|18743
1628797800000|2021-08-12 19:50:00|8204|8199|8201|8199|8204|8202|8199|8198|37780
1628798100000|2021-08-12 19:55:00|8200|8200|8200|8198|8201|8200|8194|8192|43763
1628861400000|2021-08-13 13:30:00|8220|8186|8203|8196|8241|8214|8194|8179|11626
1628861700000|2021-08-13 13:35:00|8206|8197|8209|8203|8214|8210|8196|8187|13958
1628862000000|2021-08-13 13:40:00|8210|8204|8209|8206|8216|8211|8202|8197|6788
1628862300000|2021-08-13 13:45:00|8208|8202|8216|8213|8219|8214|8204|8200|8110
1628862600000|2021-08-13 13:50:00|8218|8214|8217|8216|8223|8218|8207|8204|3787
1628862900000|2021-08-13 13:55:00|8219|8215|8219|8213|8224|8219|8213|8208|4141
1628863200000|2021-08-13 14:00:00|8220|8214|8210|8206|8224|8221|8209|8206|5549
1628863500000|2021-08-13 14:05:00|8209|8204|8206|8202|8212|8209|8203|8200|5998
1628863800000|2021-08-13 14:10:00|8207|8203|8209|8204|8213|8210|8206|8201|6749
1628864100000|2021-08-13 14:15:00|8207|8205|8211|8207|8214|8210|8205|8202|6186
1628864400000|2021-08-13 14:20:00|8212|8208|8205|8202|8214|8209|8204|8202|4377
1628864700000|2021-08-13 14:25:00|8204|8201|8202|8199|8204|8201|8194|8187|5118
1628865000000|2021-08-13 14:30:00|8204|8200|8213|8209|8215|8211|8202|8199|4356
1628865300000|2021-08-13 14:35:00|8212|8210|8208|8205|8221|8218|8207|8205|2903
1628865600000|2021-08-13 14:40:00|8209|8206|8202|8199|8211|8209|8202|8197|4518
1628865900000|2021-08-13 14:45:00|8203|8200|8208|8205|8212|8207|8202|8199|3096
1628866200000|2021-08-13 14:50:00|8207|8204|8220|8215|8221|8216|8202|8200|3712
1628866500000|2021-08-13 14:55:00|8219|8216|8213|8211|8228|8224|8213|8211|6581
1628866800000|2021-08-13 15:00:00|8214|8213|8206|8202|8216|8214|8205|8201|16085
1628867100000|2021-08-13 15:05:00|8205|8199|8200|8196|8209|8208|8200|8195|2348
1628867400000|2021-08-13 15:10:00|8202|8197|8208|8205|8210|8207|8202|8197|11436
1628867700000|2021-08-13 15:15:00|8210|8206|8209|8207|8215|8211|8208|8206|5776
1628868000000|2021-08-13 15:20:00|8208|8205|8200|8197|8208|8205|8198|8196|5205
1628868300000|2021-08-13 15:25:00|8199|8195|8188|8185|8199|8195|8183|8180|3027
1628868600000|2021-08-13 15:30:00|8190|8184|8201|8198|8205|8200|8190|8184|2972
1628868900000|2021-08-13 15:35:00|8202|8199|8207|8202|8209|8206|8199|8194|10883
1628869200000|2021-08-13 15:40:00|8208|8203|8211|8207|8215|8211|8207|8203|9245
1628869500000|2021-08-13 15:45:00|8210|8204|8219|8215|8222|8219|8209|8204|17853
1628869800000|2021-08-13 15:50:00|8218|8216|8223|8219|8230|8227|8218|8216|12030
1628870100000|2021-08-13 15:55:00|8224|8220|8221|8218|8227|8224|8220|8217|3292
1628870400000|2021-08-13 16:00:00|8220|8217|8226|8222|8233|8231|8220|8217|5021
1628870700000|2021-08-13 16:05:00|8225|8220|8224|8220|8227|8224|8220|8218|3343
1628871000000|2021-08-13 16:10:00|8225|8221|8231|8228|8234|8230|8225|8221|2373
1628871300000|2021-08-13 16:15:00|8232|8229|8231|8229|8234|8231|8225|8224|4755
1628871600000|2021-08-13 16:20:00|8230|8228|8231|8227|8231|8228|8227|8226|6141
1628871900000|2021-08-13 16:25:00|8230|8228|8228|8226|8231|8228|8225|8224|1053
1628872200000|2021-08-13 16:30:00|8229|8227|8235|8233|8235|8233|8229|8227|2641
1628872500000|2021-08-13 16:35:00|8234|8232|8239|8237|8239|8237|8232|8231|3233
1628872800000|2021-08-13 16:40:00|8240|8238|8248|8246|8249|8246|8239|8237|2547
1628873100000|2021-08-13 16:45:00|8247|8245|8246|8244|8249|8246|8245|8244|2524
1628873400000|2021-08-13 16:50:00|8245|8241|8240|8236|8245|8241|8240|8236|2671
1628873700000|2021-08-13 16:55:00|8239|8237|8246|8243|8246|8244|8237|8237|1200
1628874000000|2021-08-13 17:00:00|8247|8244|8243|8242|8249|8247|8243|8241|2067
1628874300000|2021-08-13 17:05:00|8244|8243|8250|8247|8250|8247|8244|8243|2471
1628874600000|2021-08-13 17:10:00|8249|8248|8251|8248|8251|8248|8245|8243|1513
1628874900000|2021-08-13 17:15:00|8252|8249|8252|8250|8257|8254|8250|8249|3887
1628875200000|2021-08-13 17:20:00|8251|8249|8258|8256|8259|8257|8249|8248|2474
1628875500000|2021-08-13 17:25:00|8259|8257|8259|8256|8261|8259|8255|8253|2882
1628875800000|2021-08-13 17:30:00|8258|8257|8261|8258|8263|8261|8257|8256|2292
1628876100000|2021-08-13 17:35:00|8260|8257|8258|8256|8261|8258|8256|8253|3364
1628876400000|2021-08-13 17:40:00|8259|8257|8262|8260|8263|8260|8258|8257|1100
1628876700000|2021-08-13 17:45:00|8263|8261|8265|8262|8267|8265|8263|8261|3254
1628877000000|2021-08-13 17:50:00|8264|8260|8257|8255|8264|8261|8255|8252|2220
1628877300000|2021-08-13 17:55:00|8256|8254|8250|8247|8256|8254|8247|8245|2624
1628877600000|2021-08-13 18:00:00|8251|8248|8255|8252|8256|8253|8248|8245|1899
1628877900000|2021-08-13 18:05:00|8256|8253|8257|8255|8259|8255|8252|8251|2335
1628878200000|2021-08-13 18:10:00|8258|8256|8268|8265|8268|8265|8255|8252|2347
1628878500000|2021-08-13 18:15:00|8267|8264|8267|8264|8272|8268|8262|8260|2654
1628878800000|2021-08-13 18:20:00|8266|8263|8265|8262|8267|8264|8263|8261|3801
1628879100000|2021-08-13 18:25:00|8266|8263|8264|8262|8267|8264|8262|8261|2600
1628879400000|2021-08-13 18:30:00|8263|8261|8262|8258|8269|8266|8261|8258|4246
1628879700000|2021-08-13 18:35:00|8261|8259|8257|8254|8262|8260|8257|8254|2909
1628880000000|2021-08-13 18:40:00|8256|8253|8256|8253|8258|8255|8251|8248|4184
1628880300000|2021-08-13 18:45:00|8255|8252|8251|8248|8259|8256|8251|8248|3672
1628880600000|2021-08-13 18:50:00|8252|8249|8263|8260|8263|8260|8252|8249|3608
1628880900000|2021-08-13 18:55:00|8262|8259|8259|8255|8263|8259|8256|8254|4471
1628881200000|2021-08-13 19:00:00|8258|8256|8262|8259|8262|8259|8257|8255|3135
1628881500000|2021-08-13 19:05:00|8261|8260|8268|8266|8269|8267|8261|8260|3925
1628881800000|2021-08-13 19:10:00|8267|8267|8255|8253|8268|8267|8255|8253|6835
1628882100000|2021-08-13 19:15:00|8254|8252|8246|8244|8254|8253|8244|8243|4079
1628882400000|2021-08-13 19:20:00|8247|8245|8249|8248|8255|8252|8246|8243|3801
1628882700000|2021-08-13 19:25:00|8250|8249|8248|8246|8254|8251|8246|8244|3960
1628883000000|2021-08-13 19:30:00|8247|8247|8248|8246|8249|8248|8240|8238|6155
1628883300000|2021-08-13 19:35:00|8249|8247|8257|8255|8259|8257|8248|8247|13239
1628883600000|2021-08-13 19:40:00|8256|8254|8257|8256|8265|8262|8252|8251|13291
1628883900000|2021-08-13 19:45:00|8258|8257|8272|8269|8272|8269|8257|8257|9719
1628884200000|2021-08-13 19:50:00|8274|8270|8255|8254|8281|8276|8255|8254|20946
1628884500000|2021-08-13 19:55:00|8256|8255|8268|8267|8268|8267|8255|8252|48005
1629120600000|2021-08-16 13:30:00|8265|8240|8223|8206|8266|8254|8210|8192|19382
1629120900000|2021-08-16 13:35:00|8222|8207|8225|8220|8230|8223|8210|8197|14010
1629121200000|2021-08-16 13:40:00|8226|8221|8247|8242|8257|8248|8217|8215|7901
1629121500000|2021-08-16 13:45:00|8249|8245|8240|8236|8255|8247|8237|8233|3490
1629121800000|2021-08-16 13:50:00|8241|8237|8244|8234|8248|8240|8231|8223|3300
1629122100000|2021-08-16 13:55:00|8243|8235|8256|8251|8257|8255|8236|8229|4419
1629122400000|2021-08-16 14:00:00|8255|8253|8268|8261|8272|8262|8251|8248|5324
1629122700000|2021-08-16 14:05:00|8270|8263|8301|8298|8301|8298|8270|8263|4754
1629123000000|2021-08-16 14:10:00|8303|8299|8323|8320|8325|8321|8299|8297|8446
1629123300000|2021-08-16 14:15:00|8324|8321|8327|8323|8333|8330|8321|8315|5879
1629123600000|2021-08-16 14:20:00|8329|8324|8307|8304|8329|8325|8306|8302|8033
1629123900000|2021-08-16 14:25:00|8308|8305|8311|8308|8322|8316|8306|8302|7694
1629124200000|2021-08-16 14:30:00|8313|8309|8292|8289|8322|8321|8291|8287|5963
1629124500000|2021-08-16 14:35:00|8293|8290|8299|8295|8309|8306|8292|8289|4696
1629124800000|2021-08-16 14:40:00|8298|8297|8304|8300|8311|8307|8292|8289|2827
1629125100000|2021-08-16 14:45:00|8305|8299|8292|8288|8305|8299|8290|8287|6488
1629125400000|2021-08-16 14:50:00|8290|8287|8292|8286|8300|8297|8288|8283|2664
1629125700000|2021-08-16 14:55:00|8291|8287|8287|8285|8293|8289|8280|8274|7990
1629126000000|2021-08-16 15:00:00|8289|8283|8292|8289|8298|8297|8289|8283|1544
1629126300000|2021-08-16 15:05:00|8291|8288|8306|8302|8306|8302|8288|8284|4194
1629126600000|2021-08-16 15:10:00|8308|8303|8297|8293|8310|8307|8296|8292|3291
1629126900000|2021-08-16 15:15:00|8296|8292|8293|8291|8298|8294|8289|8287|2700
1629127200000|2021-08-16 15:20:00|8294|8292|8299|8295|8304|8301|8293|8291|5561
1629127500000|2021-08-16 15:25:00|8298|8293|8293|8290|8298|8293|8285|8283|5516
1629127800000|2021-08-16 15:30:00|8292|8289|8298|8295|8299|8297|8287|8284|5538
1629128100000|2021-08-16 15:35:00|8299|8296|8284|8281|8299|8298|8284|8281|4948
1629128400000|2021-08-16 15:40:00|8283|8282|8281|8279|8286|8283|8278|8276|2757
1629128700000|2021-08-16 15:45:00|8282|8280|8272|8268|8285|8282|8272|8268|2771
1629129000000|2021-08-16 15:50:00|8271|8269|8267|8265|8272|8269|8259|8257|3520
1629129300000|2021-08-16 15:55:00|8269|8264|8272|8270|8272|8271|8264|8262|3999
1629129600000|2021-08-16 16:00:00|8271|8269|8264|8263|8273|8271|8264|8263|2761
1629129900000|2021-08-16 16:05:00|8263|8262|8262|8261|8264|8263|8259|8257|4287
1629130200000|2021-08-16 16:10:00|8263|8262|8260|8256|8263|8262|8257|8253|2549
1629130500000|2021-08-16 16:15:00|8262|8257|8256|8255|8262|8260|8255|8253|4865
1629130800000|2021-08-16 16:20:00|8257|8256|8254|8252|8257|8256|8252|8249|4261
1629131100000|2021-08-16 16:25:00|8253|8251|8261|8259|8264|8261|8251|8250|5183
1629131400000|2021-08-16 16:30:00|8262|8260|8260|8256|8266|8262|8260|8256|4531
1629131700000|2021-08-16 16:35:00|8261|8258|8270|8269|8271|8269|8258|8256|3637
1629132000000|2021-08-16 16:40:00|8271|8270|8268|8266|8272|8270|8268|8266|3251
1629132300000|2021-08-16 16:45:00|8267|8264|8264|8261|8268|8267|8259|8258|3647
1629132600000|2021-08-16 16:50:00|8263|8262|8269|8266|8270|8268|8263|8262|9625
1629132900000|2021-08-16 16:55:00|8268|8267|8263|8261|8272|8268|8262|8260|3973
1629133200000|2021-08-16 17:00:00|8264|8262|8266|8263|8267|8265|8261|8259|3422
1629133500000|2021-08-16 17:05:00|8267|8264|8266|8264|8270|8268|8265|8263|2407
1629133800000|2021-08-16 17:10:00|8265|8263|8271|8268|8272|8268|8265|8263|1708
1629134100000|2021-08-16 17:15:00|8270|8267|8258|8257|8270|8267|8258|8256|1219
1629134400000|2021-08-16 17:20:00|8259|8258|8258|8257|8260|8258|8256|8254|1887
1629134700000|2021-08-16 17:25:00|8259|8258|8263|8262|8263|8262|8259|8257|3027
1629135000000|2021-08-16 17:30:00|8262|8260|8263|8262|8263|8262|8261|8260|1288
1629135300000|2021-08-16 17:35:00|8262|8261|8263|8261|8264|8263|8261|8260|2164
1629135600000|2021-08-16 17:40:00|8262|8260|8266|8265|8266|8265|8261|8260|2631
1629135900000|2021-08-16 17:45:00|8265|8264|8267|8266|8271|8270|8264|8263|3892
1629136200000|2021-08-16 17:50:00|8268|8265|8267|8265|8278|8274|8266|8264|2254
1629136500000|2021-08-16 17:55:00|8266|8263|8259|8257|8267|8264|8256|8254|2955
1629136800000|2021-08-16 18:00:00|8258|8256|8268|8266|8268|8267|8258|8256|2132
1629137100000|2021-08-16 18:05:00|8267|8267|8264|8262|8267|8267|8263|8262|2311
1629137400000|2021-08-16 18:10:00|8263|8261|8265|8264|8265|8264|8259|8257|3397
1629137700000|2021-08-16 18:15:00|8266|8265|8269|8267|8269|8268|8265|8264|2487
1629138000000|2021-08-16 18:20:00|8268|8266|8276|8274|8279|8277|8265|8264|4450
1629138300000|2021-08-16 18:25:00|8275|8275|8281|8277|8283|8281|8275|8273|2917
1629138600000|2021-08-16 18:30:00|8280|8275|8275|8273|8281|8276|8269|8268|3303
1629138900000|2021-08-16 18:35:00|8274|8272|8265|8264|8274|8272|8265|8263|1104
1629139200000|2021-08-16 18:40:00|8264|8263|8260|8258|8265|8264|8255|8254|5181
1629139500000|2021-08-16 18:45:00|8261|8259|8256|8255|8264|8262|8256|8254|2530
1629139800000|2021-08-16 18:50:00|8255|8254|8258|8256|8261|8259|8255|8254|4552
1629140100000|2021-08-16 18:55:00|8257|8257|8258|8257|8262|8260|8256|8255|3273
1629140400000|2021-08-16 19:00:00|8257|8256|8257|8255|8257|8256|8250|8248|5957
1629140700000|2021-08-16 19:05:00|8258|8256|8255|8254|8259|8258|8254|8253|3898
1629141000000|2021-08-16 19:10:00|8254|8253|8252|8251|8262|8260|8252|8251|9447
1629141300000|2021-08-16 19:15:00|8253|8252|8250|8248|8253|8252|8246|8243|3528
1629141600000|2021-08-16 19:20:00|8249|8247|8251|8250|8256|8253|8247|8246|3433
1629141900000|2021-08-16 19:25:00|8252|8251|8256|8255|8257|8255|8250|8248|2677
1629142200000|2021-08-16 19:30:00|8255|8254|8264|8262|8265|8262|8252|8251|4311
1629142500000|2021-08-16 19:35:00|8265|8263|8263|8260|8274|8273|8263|8260|7335
1629142800000|2021-08-16 19:40:00|8262|8261|8263|8262|8268|8265|8257|8255|6940
1629143100000|2021-08-16 19:45:00|8262|8261|8260|8257|8269|8268|8259|8257|12682
1629143400000|2021-08-16 19:50:00|8259|8258|8261|8260|8272|8271|8259|8257|17296
1629143700000|2021-08-16 19:55:00|8260|8259|8265|8263|8269|8268|8260|8259|38349
1629207000000|2021-08-17 13:30:00|8262|8200|8226|8220|8262|8229|8213|8200|4028
1629207300000|2021-08-17 13:35:00|8229|8221|8234|8228|8245|8237|8222|8214|2874
1629207600000|2021-08-17 13:40:00|8233|8229|8249|8245|8252|8247|8233|8229|9736
1629207900000|2021-08-17 13:45:00|8251|8244|8213|8209|8253|8247|8211|8204|4883
1629208200000|2021-08-17 13:50:00|8214|8210|8222|8218|8233|8227|8214|8210|4035
1629208500000|2021-08-17 13:55:00|8223|8215|8227|8220|8233|8227|8220|8215|2305
1629208800000|2021-08-17 14:00:00|8226|8222|8212|8207|8236|8231|8210|8206|12712
1629209100000|2021-08-17 14:05:00|8213|8208|8234|8230|8236|8230|8211|8207|4445
1629209400000|2021-08-17 14:10:00|8235|8231|8255|8251|8257|8252|8233|8229|5720
1629209700000|2021-08-17 14:15:00|8254|8252|8258|8254|8258|8255|8250|8247|4098
1629210000000|2021-08-17 14:20:00|8259|8255|8256|8253|8262|8259|8250|8245|5367
1629210300000|2021-08-17 14:25:00|8255|8252|8243|8240|8258|8255|8242|8239|2505
1629210600000|2021-08-17 14:30:00|8245|8241|8247|8244|8255|8253|8245|8241|11130
1629210900000|2021-08-17 14:35:00|8245|8243|8233|8228|8251|8248|8231|8228|11519
1629211200000|2021-08-17 14:40:00|8231|8227|8225|8221|8233|8227|8222|8218|4704
1629211500000|2021-08-17 14:45:00|8224|8222|8220|8217|8227|8225|8220|8217|5061
1629211800000|2021-08-17 14:50:00|8221|8218|8230|8228|8230|8229|8216|8215|5504
1629212100000|2021-08-17 14:55:00|8229|8229|8233|8230|8239|8234|8229|8226|3902
1629212400000|2021-08-17 15:00:00|8235|8231|8254|8250|8255|8251|8233|8231|2731
1629212700000|2021-08-17 15:05:00|8255|8249|8238|8235|8256|8249|8237|8234|1971
1629213000000|2021-08-17 15:10:00|8237|8234|8248|8245|8250|8245|8232|8230|2543
1629213300000|2021-08-17 15:15:00|8249|8246|8257|8254|8262|8257|8249|8246|2405
1629213600000|2021-08-17 15:20:00|8258|8256|8251|8247|8260|8257|8251|8247|3216
1629213900000|2021-08-17 15:25:00|8250|8248|8248|8245|8250|8248|8241|8239|805
1629214200000|2021-08-17 15:30:00|8249|8246|8256|8255|8257|8255|8247|8245|10565
1629214500000|2021-08-17 15:35:00|8257|8256|8242|8239|8262|8259|8240|8238|6025
1629214800000|2021-08-17 15:40:00|8241|8240|8249|8246|8252|8249|8239|8236|2601
1629215100000|2021-08-17 15:45:00|8251|8247|8244|8241|8256|8254|8241|8239|4630
1629215400000|2021-08-17 15:50:00|8243|8239|8244|8242|8245|8242|8235|8232|3237
1629215700000|2021-08-17 15:55:00|8243|8240|8240|8238|8246|8243|8238|8237|4821
1629216000000|2021-08-17 16:00:00|8239|8237|8230|8227|8239|8237|8226|8218|2207
1629216300000|2021-08-17 16:05:00|8231|8228|8225|8222|8233|8231|8225|8222|1619
1629216600000|2021-08-17 16:10:00|8224|8223|8221|8217|8230|8229|8220|8217|2707
1629216900000|2021-08-17 16:15:00|8222|8218|8200|8198|8222|8220|8199|8194|7585
1629217200000|2021-08-17 16:20:00|8201|8197|8202|8200|8209|8206|8199|8196|6480
1629217500000|2021-08-17 16:25:00|8201|8199|8199|8196|8206|8202|8195|8193|2421
1629217800000|2021-08-17 16:30:00|8198|8195|8202|8200|8202|8200|8184|8182|13006
1629218100000|2021-08-17 16:35:00|8201|8199|8196|8193|8204|8201|8194|8190|8604
1629218400000|2021-08-17 16:40:00|8195|8192|8189|8186|8197|8193|8187|8184|3421
1629218700000|2021-08-17 16:45:00|8190|8187|8180|8178|8190|8189|8177|8175|5533
1629219000000|2021-08-17 16:50:00|8181|8177|8166|8164|8181|8177|8165|8161|6680
1629219300000|2021-08-17 16:55:00|8165|8165|8182|8179|8183|8179|8162|8161|4618
1629219600000|2021-08-17 17:00:00|8181|8177|8180|8177|8188|8185|8179|8177|2296
1629219900000|2021-08-17 17:05:00|8179|8176|8188|8185|8192|8189|8174|8170|2144
1629220200000|2021-08-17 17:10:00|8187|8184|8189|8187|8193|8190|8185|8183|1636
1629220500000|2021-08-17 17:15:00|8188|8186|8180|8177|8188|8186|8178|8176|2426
1629220800000|2021-08-17 17:20:00|8181|8178|8172|8170|8183|8181|8171|8170|2042
1629221100000|2021-08-17 17:25:00|8171|8168|8175|8173|8180|8178|8167|8165|2206
1629221400000|2021-08-17 17:30:00|8174|8172|8171|8169|8174|8172|8170|8167|1670
1629221700000|2021-08-17 17:35:00|8170|8168|8170|8168|8172|8171|8169|8167|805
1629222000000|2021-08-17 17:40:00|8169|8166|8168|8166|8169|8167|8163|8161|3204
1629222300000|2021-08-17 17:45:00|8167|8167|8177|8176|8177|8176|8167|8166|4005
1629222600000|2021-08-17 17:50:00|8178|8177|8188|8186|8192|8187|8178|8177|5191
1629222900000|2021-08-17 17:55:00|8187|8185|8196|8193|8200|8196|8187|8185|1881
1629223200000|2021-08-17 18:00:00|8195|8192|8204|8202|8204|8203|8195|8192|1981
1629223500000|2021-08-17 18:05:00|8203|8203|8200|8198|8206|8204|8200|8198|2522
1629223800000|2021-08-17 18:10:00|8199|8199|8201|8199|8203|8201|8195|8192|4146
1629224100000|2021-08-17 18:15:00|8200|8200|8201|8199|8202|8201|8199|8198|805
1629224400000|2021-08-17 18:20:00|8202|8200|8202|8200|8203|8200|8188|8185|11411
1629224700000|2021-08-17 18:25:00|8203|8201|8193|8191|8204|8202|8191|8188|7546
1629225000000|2021-08-17 18:30:00|8192|8189|8191|8189|8198|8197|8188|8186|3085
1629225300000|2021-08-17 18:35:00|8190|8187|8185|8183|8190|8187|8180|8178|4278
1629225600000|2021-08-17 18:40:00|8186|8184|8191|8189|8193|8190|8183|8181|3723
1629225900000|2021-08-17 18:45:00|8193|8190|8212|8209|8213|8210|8190|8188|3157
1629226200000|2021-08-17 18:50:00|8213|8210|8215|8213|8221|8220|8213|8210|4408
1629226500000|2021-08-17 18:55:00|8216|8214|8222|8220|8223|8222|8215|8214|3438
1629226800000|2021-08-17 19:00:00|8223|8221|8230|8228|8231|8229|8218|8215|3008
1629227100000|2021-08-17 19:05:00|8231|8227|8235|8232|8238|8235|8226|8223|3237
1629227400000|2021-08-17 19:10:00|8233|8233|8237|8234|8241|8240|8233|8232|5073
1629227700000|2021-08-17 19:15:00|8238|8235|8237|8234|8243|8241|8232|8229|2834
1629228000000|2021-08-17 19:20:00|8236|8233|8239|8237|8243|8239|8231|8229|3252
1629228300000|2021-08-17 19:25:00|8238|8236|8242|8240|8243|8241|8233|8232|3329
1629228600000|2021-08-17 19:30:00|8243|8239|8246|8244|8248|8246|8240|8238|4073
1629228900000|2021-08-17 19:35:00|8245|8245|8237|8236|8251|8250|8235|8234|3836
1629229200000|2021-08-17 19:40:00|8238|8237|8238|8236|8243|8241|8232|8230|4983
1629229500000|2021-08-17 19:45:00|8237|8235|8244|8242|8251|8248|8237|8235|9864
1629229800000|2021-08-17 19:50:00|8245|8241|8255|8253|8261|8259|8245|8241|13839
1629230100000|2021-08-17 19:55:00|8254|8252|8256|8255|8259|8257|8250|8248|45302
1629293400000|2021-08-18 13:30:00|8254|8184|8198|8192|8254|8223|8191|8179|11549
1629293700000|2021-08-18 13:35:00|8202|8189|8207|8203|8214|8209|8195|8189|6825
1629294000000|2021-08-18 13:40:00|8206|8200|8222|8218|8222|8219|8204|8200|4612
1629294300000|2021-08-18 13:45:00|8223|8219|8199|8193|8229|8224|8199|8193|2993
1629294600000|2021-08-18 13:50:00|8198|8194|8184|8179|8199|8194|8173|8170|5483
1629294900000|2021-08-18 13:55:00|8186|8178|8194|8188|8198|8194|8186|8178|3075
1629295200000|2021-08-18 14:00:00|8198|8189|8212|8209|8222|8216|8198|8189|6563
1629295500000|2021-08-18 14:05:00|8211|8207|8224|8221|8227|8222|8211|8205|2507
1629295800000|2021-08-18 14:10:00|8223|8222|8227|8223|8236|8233|8223|8221|5040
1629296100000|2021-08-18 14:15:00|8229|8224|8227|8223|8229|8225|8218|8214|3293
1629296400000|2021-08-18 14:20:00|8228|8224|8231|8228|8236|8233|8225|8222|3494
1629296700000|2021-08-18 14:25:00|8230|8226|8234|8231|8236|8234|8229|8226|5806
1629297000000|2021-08-18 14:30:00|8235|8232|8243|8239|8245|8241|8235|8231|2994
1629297300000|2021-08-18 14:35:00|8245|8240|8248|8244|8255|8251|8242|8239|6854
1629297600000|2021-08-18 14:40:00|8249|8245|8242|8238|8251|8247|8239|8235|2838
1629297900000|2021-08-18 14:45:00|8241|8236|8240|8234|8243|8237|8231|8226|4322
1629298200000|2021-08-18 14:50:00|8241|8235|8238|8234|8256|8251|8238|8232|2500
1629298500000|2021-08-18 14:55:00|8237|8233|8233|8229|8240|8234|8229|8226|2789
1629298800000|2021-08-18 15:00:00|8234|8230|8228|8223|8242|8238|8224|8222|2675
1629299100000|2021-08-18 15:05:00|8227|8222|8218|8214|8229|8224|8217|8214|3282
1629299400000|2021-08-18 15:10:00|8219|8215|8210|8206|8227|8223|8208|8206|1718
1629299700000|2021-08-18 15:15:00|8213|8207|8197|8194|8214|8210|8196|8193|17603
1629300000000|2021-08-18 15:20:00|8196|8195|8203|8199|8204|8200|8192|8189|2870
1629300300000|2021-08-18 15:25:00|8202|8198|8209|8206|8211|8208|8195|8191|4513
1629300600000|2021-08-18 15:30:00|8210|8207|8208|8205|8214|8212|8200|8196|4542
1629300900000|2021-08-18 15:35:00|8207|8203|8202|8199|8209|8206|8198|8196|6263
1629301200000|2021-08-18 15:40:00|8201|8198|8193|8190|8201|8198|8192|8189|3806
1629301500000|2021-08-18 15:45:00|8192|8191|8187|8184|8197|8194|8187|8184|4462
1629301800000|2021-08-18 15:50:00|8188|8185|8193|8191|8199|8195|8188|8185|1900
1629302100000|2021-08-18 15:55:00|8192|8190|8203|8199|8204|8200|8190|8186|3507
1629302400000|2021-08-18 16:00:00|8202|8200|8193|8191|8203|8200|8192|8191|2400
1629302700000|2021-08-18 16:05:00|8191|8189|8191|8189|8191|8190|8188|8186|3378
1629303000000|2021-08-18 16:10:00|8190|8188|8188|8185|8194|8192|8185|8183|5816
1629303300000|2021-08-18 16:15:00|8187|8186|8190|8188|8193|8189|8185|8184|4106
1629303600000|2021-08-18 16:20:00|8188|8187|8189|8187|8193|8192|8187|8185|4436
1629303900000|2021-08-18 16:25:00|8190|8188|8179|8176|8192|8189|8176|8175|4820
1629304200000|2021-08-18 16:30:00|8177|8175|8176|8174|8180|8177|8172|8171|4472
1629304500000|2021-08-18 16:35:00|8175|8172|8172|8170|8175|8174|8169|8168|3024
1629304800000|2021-08-18 16:40:00|8171|8169|8181|8180|8181|8180|8171|8169|6369
1629305100000|2021-08-18 16:45:00|8180|8179|8191|8188|8191|8188|8178|8177|3800
1629305400000|2021-08-18 16:50:00|8190|8187|8201|8198|8203|8199|8187|8185|3804
1629305700000|2021-08-18 16:55:00|8200|8197|8191|8188|8200|8197|8189|8187|3970
1629306000000|2021-08-18 17:00:00|8190|8189|8185|8183|8192|8191|8184|8181|1908
1629306300000|2021-08-18 17:05:00|8186|8184|8193|8191|8193|8191|8185|8183|2562
1629306600000|2021-08-18 17:10:00|8194|8192|8198|8196|8200|8197|8192|8191|1899
1629306900000|2021-08-18 17:15:00|8197|8197|8204|8203|8204|8203|8197|8197|5669
1629307200000|2021-08-18 17:20:00|8205|8204|8206|8204|8208|8206|8205|8204|2295
1629307500000|2021-08-18 17:25:00|8205|8203|8197|8195|8205|8203|8196|8194|3052
1629307800000|2021-08-18 17:30:00|8196|8196|8196|8195|8200|8198|8196|8195|4130
1629308100000|2021-08-18 17:35:00|8197|8196|8203|8200|8207|8205|8196|8195|4439
1629308400000|2021-08-18 17:40:00|8204|8201|8213|8210|8214|8212|8204|8201|4903
1629308700000|2021-08-18 17:45:00|8212|8211|8224|8221|8224|8221|8212|8210|3167
1629309000000|2021-08-18 17:50:00|8223|8220|8217|8215|8223|8221|8216|8214|3806
1629309300000|2021-08-18 17:55:00|8216|8216|8215|8213|8217|8216|8214|8213|2039
1629309600000|2021-08-18 18:00:00|8216|8214|8226|8224|8227|8224|8214|8213|3693
1629309900000|2021-08-18 18:05:00|8227|8225|8223|8221|8232|8229|8222|8219|4619
1629310200000|2021-08-18 18:10:00|8225|8222|8206|8205|8228|8225|8204|8201|10326
1629310500000|2021-08-18 18:15:00|8205|8202|8205|8202|8213|8210|8196|8194|6527
1629310800000|2021-08-18 18:20:00|8206|8203|8213|8211|8215|8212|8201|8198|4567
1629311100000|2021-08-18 18:25:00|8212|8209|8218|8216|8220|8218|8208|8206|4342
1629311400000|2021-08-18 18:30:00|8217|8215|8225|8223|8225|8224|8214|8212|3840
1629311700000|2021-08-18 18:35:00|8224|8222|8220|8218|8224|8222|8219|8217|4200
1629312000000|2021-08-18 18:40:00|8221|8219|8217|8214|8223|8220|8215|8213|3437
1629312300000|2021-08-18 18:45:00|8216|8215|8214|8213|8218|8216|8212|8209|4349
1629312600000|2021-08-18 18:50:00|8213|8212|8214|8212|8217|8215|8212|8211|5409
1629312900000|2021-08-18 18:55:00|8215|8214|8222|8220|8224|8221|8214|8213|4690
1629313200000|2021-08-18 19:00:00|8221|8219|8217|8216|8222|8221|8210|8208|5867
1629313500000|2021-08-18 19:05:00|8218|8215|8222|8221|8224|8223|8216|8215|5239
1629313800000|2021-08-18 19:10:00|8223|8220|8223|8221|8228|8226|8219|8217|5096
1629314100000|2021-08-18 19:15:00|8222|8220|8234|8233|8234|8233|8219|8217|8281
1629314400000|2021-08-18 19:20:00|8235|8232|8230|8229|8235|8234|8230|8228|4883
1629314700000|2021-08-18 19:25:00|8229|8228|8206|8204|8229|8228|8203|8201|6876
1629315000000|2021-08-18 19:30:00|8205|8203|8193|8192|8208|8206|8191|8189|12569
1629315300000|2021-08-18 19:35:00|8191|8191|8190|8189|8193|8191|8177|8176|21845
1629315600000|2021-08-18 19:40:00|8191|8190|8207|8206|8209|8207|8191|8190|11889
1629315900000|2021-08-18 19:45:00|8209|8207|8185|8180|8210|8208|8176|8174|17637
1629316200000|2021-08-18 19:50:00|8183|8181|8191|8190|8192|8190|8176|8175|24347
1629316500000|2021-08-18 19:55:00|8193|8191|8175|8172|8194|8191|8167|8164|88644
1629379800000|2021-08-19 13:30:00|8147|8100|8148|8138|8149|8139|8116|8100|25675
1629380100000|2021-08-19 13:35:00|8149|8139|8158|8150|8162|8155|8137|8129|8832
1629380400000|2021-08-19 13:40:00|8157|8151|8173|8167|8178|8171|8155|8146|6141
1629380700000|2021-08-19 13:45:00|8176|8168|8199|8196|8207|8201|8176|8168|28076
1629381000000|2021-08-19 13:50:00|8201|8195|8235|8231|8236|8232|8200|8195|3500
1629381300000|2021-08-19 13:55:00|8234|8230|8268|8263|8276|8268|8225|8221|15787
1629381600000|2021-08-19 14:00:00|8267|8264|8274|8267|8283|8276|8255|8249|12790
1629381900000|2021-08-19 14:05:00|8273|8273|8262|8256|8286|8283|8261|8256|10055
1629382200000|2021-08-19 14:10:00|8263|8257|8248|8244|8270|8266|8244|8242|5768
1629382500000|2021-08-19 14:15:00|8251|8245|8263|8259|8274|8268|8250|8244|12691
1629382800000|2021-08-19 14:20:00|8262|8256|8242|8236|8262|8256|8241|8236|3849
1629383100000|2021-08-19 14:25:00|8240|8237|8235|8231|8246|8240|8235|8231|2606
1629383400000|2021-08-19 14:30:00|8237|8232|8233|8231|8242|8237|8232|8227|2377
1629383700000|2021-08-19 14:35:00|8232|8230|8218|8214|8232|8230|8217|8211|3864
1629384000000|2021-08-19 14:40:00|8217|8213|8204|8200|8219|8216|8204|8200|8202
1629384300000|2021-08-19 14:45:00|8205|8201|8215|8209|8217|8215|8200|8197|12440
1629384600000|2021-08-19 14:50:00|8214|8210|8213|8210|8219|8213|8202|8198|5098
1629384900000|2021-08-19 14:55:00|8215|8212|8239|8235|8240|8235|8207|8200|4077
1629385200000|2021-08-19 15:00:00|8238|8234|8222|8218|8238|8234|8207|8203|11575
1629385500000|2021-08-19 15:05:00|8223|8219|8208|8204|8226|8221|8205|8203|7075
1629385800000|2021-08-19 15:10:00|8210|8205|8239|8234|8241|8236|8210|8205|5465
1629386100000|2021-08-19 15:15:00|8240|8235|8246|8241|8247|8243|8236|8233|9402
1629386400000|2021-08-19 15:20:00|8245|8239|8250|8245|8250|8246|8239|8235|3863
1629386700000|2021-08-19 15:25:00|8249|8244|8234|8230|8254|8252|8225|8222|8419
1629387000000|2021-08-19 15:30:00|8235|8231|8236|8233|8245|8244|8224|8219|6688
1629387300000|2021-08-19 15:35:00|8235|8232|8210|8206|8235|8232|8209|8206|8685
1629387600000|2021-08-19 15:40:00|8211|8207|8215|8213|8217|8216|8201|8199|26307
1629387900000|2021-08-19 15:45:00|8216|8212|8228|8225|8234|8227|8214|8212|7453
1629388200000|2021-08-19 15:50:00|8229|8226|8230|8228|8237|8233|8227|8223|2162
1629388500000|2021-08-19 15:55:00|8231|8229|8215|8214|8231|8229|8214|8211|12309
1629388800000|2021-08-19 16:00:00|8216|8215|8219|8217|8222|8221|8214|8211|16646
1629389100000|2021-08-19 16:05:00|8220|8218|8186|8183|8221|8219|8186|8182|8330
1629389400000|2021-08-19 16:10:00|8187|8184|8194|8192|8200|8197|8185|8182|12841
1629389700000|2021-08-19 16:15:00|8192|8191|8195|8192|8200|8198|8192|8190|3021
1629390000000|2021-08-19 16:20:00|8194|8193|8195|8192|8200|8196|8193|8190|2049
1629390300000|2021-08-19 16:25:00|8197|8193|8191|8187|8198|8195|8186|8185|2105
1629390600000|2021-08-19 16:30:00|8190|8188|8184|8181|8195|8192|8183|8180|6771
1629390900000|2021-08-19 16:35:00|8185|8182|8175|8172|8185|8184|8173|8172|9220
1629391200000|2021-08-19 16:40:00|8173|8173|8170|8168|8184|8182|8170|8168|14434
1629391500000|2021-08-19 16:45:00|8171|8169|8181|8178|8182|8178|8171|8169|8195
1629391800000|2021-08-19 16:50:00|8183|8179|8186|8183|8188|8185|8176|8175|2393
1629392100000|2021-08-19 16:55:00|8185|8184|8197|8193|8197|8193|8185|8183|4745
1629392400000|2021-08-19 17:00:00|8196|8194|8201|8197|8204|8201|8192|8190|5538
1629392700000|2021-08-19 17:05:00|8200|8196|8189|8185|8200|8196|8186|8183|6218
1629393000000|2021-08-19 17:10:00|8190|8186|8188|8186|8190|8189|8186|8183|7189
1629393300000|2021-08-19 17:15:00|8189|8185|8190|8188|8190|8189|8187|8184|5904
1629393600000|2021-08-19 17:20:00|8189|8189|8186|8183|8190|8189|8183|8182|2600
1629393900000|2021-08-19 17:25:00|8185|8184|8177|8175|8188|8185|8177|8175|2389
1629394200000|2021-08-19 17:30:00|8178|8176|8175|8172|8180|8178|8173|8171|2423
1629394500000|2021-08-19 17:35:00|8174|8173|8189|8186|8190|8186|8173|8172|3310
1629394800000|2021-08-19 17:40:00|8190|8187|8190|8187|8193|8191|8184|8182|10988
1629395100000|2021-08-19 17:45:00|8188|8186|8183|8179|8190|8188|8180|8177|4783
1629395400000|2021-08-19 17:50:00|8182|8180|8175|8173|8183|8180|8174|8172|1633
1629395700000|2021-08-19 17:55:00|8176|8174|8171|8168|8178|8175|8169|8166|4458
1629396000000|2021-08-19 18:00:00|8172|8169|8172|8168|8180|8177|8169|8168|5477
1629396300000|2021-08-19 18:05:00|8173|8169|8173|8171|8178|8174|8164|8162|7410
1629396600000|2021-08-19 18:10:00|8174|8172|8173|8170|8175|8175|8168|8165|15656
1629396900000|2021-08-19 18:15:00|8172|8171|8187|8183|8188|8185|8172|8171|10615
1629397200000|2021-08-19 18:20:00|8186|8184|8191|8190|8191|8190|8184|8183|15606
1629397500000|2021-08-19 18:25:00|8192|8191|8182|8179|8197|8195|8180|8175|14120
1629397800000|2021-08-19 18:30:00|8181|8178|8177|8173|8183|8179|8165|8162|4242
1629398100000|2021-08-19 18:35:00|8180|8174|8188|8186|8190|8189|8178|8174|2725
1629398400000|2021-08-19 18:40:00|8187|8185|8198|8195|8200|8195|8183|8181|4389
1629398700000|2021-08-19 18:45:00|8199|8196|8197|8195|8200|8199|8191|8189|5216
1629399000000|2021-08-19 18:50:00|8199|8196|8203|8201|8206|8204|8194|8192|14466
1629399300000|2021-08-19 18:55:00|8202|8202|8200|8199|8208|8206|8199|8197|11731
1629399600000|2021-08-19 19:00:00|8201|8198|8205|8204|8209|8206|8200|8198|6680
1629399900000|2021-08-19 19:05:00|8204|8203|8209|8207|8209|8208|8203|8200|13742
1629400200000|2021-08-19 19:10:00|8208|8208|8208|8205|8212|8210|8205|8204|15408
1629400500000|2021-08-19 19:15:00|8209|8206|8228|8226|8228|8226|8208|8206|4709
1629400800000|2021-08-19 19:20:00|8230|8227|8239|8236|8239|8236|8229|8226|4933
1629401100000|2021-08-19 19:25:00|8238|8237|8249|8247|8250|8247|8238|8236|12018
1629401400000|2021-08-19 19:30:00|8248|8246|8242|8240|8249|8247|8235|8233|6277
1629401700000|2021-08-19 19:35:00|8241|8239|8238|8236|8247|8244|8232|8230|10945
1629402000000|2021-08-19 19:40:00|8237|8235|8223|8222|8238|8235|8222|8218|11770
1629402300000|2021-08-19 19:45:00|8222|8221|8238|8235|8239|8236|8219|8218|10421
1629402600000|2021-08-19 19:50:00|8236|8233|8239|8237|8248|8245|8234|8232|18413
1629402900000|2021-08-19 19:55:00|8238|8236|8238|8237|8241|8239|8233|8232|65695
1629466200000|2021-08-20 13:30:00|8273|8177|8187|8176|8273|8214|8166|8159|34590
1629466500000|2021-08-20 13:35:00|8188|8177|8204|8196|8213|8211|8185|8176|15208
1629466800000|2021-08-20 13:40:00|8207|8197|8189|8180|8208|8201|8186|8177|5465
1629467100000|2021-08-20 13:45:00|8190|8181|8204|8196|8206|8199|8190|8181|6500
1629467400000|2021-08-20 13:50:00|8203|8197|8194|8190|8205|8200|8191|8184|3269
1629467700000|2021-08-20 13:55:00|8196|8189|8189|8182|8201|8198|8181|8176|5187
1629468000000|2021-08-20 14:00:00|8188|8180|8189|8186|8200|8196|8173|8169|14959
1629468300000|2021-08-20 14:05:00|8192|8187|8205|8203|8207|8203|8191|8186|33306
1629468600000|2021-08-20 14:10:00|8204|8201|8184|8180|8205|8202|8181|8176|27729
1629468900000|2021-08-20 14:15:00|8183|8181|8200|8197|8200|8198|8182|8177|11912
1629469200000|2021-08-20 14:20:00|8203|8198|8226|8221|8231|8227|8199|8195|21113
1629469500000|2021-08-20 14:25:00|8227|8223|8225|8221|8235|8230|8223|8218|3100
1629469800000|2021-08-20 14:30:00|8227|8222|8239|8235|8248|8244|8226|8222|16015
1629470100000|2021-08-20 14:35:00|8240|8236|8240|8236|8240|8239|8231|8228|6054
1629470400000|2021-08-20 14:40:00|8239|8237|8230|8226|8240|8238|8230|8226|2447
1629470700000|2021-08-20 14:45:00|8229|8225|8240|8235|8240|8236|8227|8223|10985
1629471000000|2021-08-20 14:50:00|8238|8236|8239|8236|8243|8239|8236|8232|3100
1629471300000|2021-08-20 14:55:00|8241|8237|8228|8223|8248|8244|8225|8221|16622
1629471600000|2021-08-20 15:00:00|8229|8224|8232|8229|8235|8231|8225|8221|4229
1629471900000|2021-08-20 15:05:00|8233|8230|8250|8247|8250|8249|8230|8225|16162
1629472200000|2021-08-20 15:10:00|8249|8248|8250|8248|8251|8250|8248|8246|13660
1629472500000|2021-08-20 15:15:00|8251|8249|8256|8253|8263|8259|8249|8248|4582
1629472800000|2021-08-20 15:20:00|8255|8252|8265|8263|8270|8268|8254|8251|4766
1629473100000|2021-08-20 15:25:00|8264|8262|8262|8259|8269|8267|8260|8255|2804
1629473400000|2021-08-20 15:30:00|8264|8260|8273|8269|8275|8273|8264|8260|3045
1629473700000|2021-08-20 15:35:00|8272|8270|8272|8269|8275|8272|8268|8265|2445
1629474000000|2021-08-20 15:40:00|8271|8270|8275|8273|8275|8274|8269|8267|3826
1629474300000|2021-08-20 15:45:00|8274|8272|8269|8266|8275|8274|8268|8266|2100
1629474600000|2021-08-20 15:50:00|8270|8267|8275|8272|8275|8273|8267|8265|1412
1629474900000|2021-08-20 15:55:00|8274|8271|8273|8271|8275|8274|8270|8267|2901
1629475200000|2021-08-20 16:00:00|8274|8270|8275|8274|8275|8274|8272|8269|1000
1629475500000|2021-08-20 16:05:00|8274|8273|8270|8268|8275|8274|8269|8268|3176
1629475800000|2021-08-20 16:10:00|8271|8269|8275|8272|8275|8274|8270|8268|3003
1629476100000|2021-08-20 16:15:00|8274|8271|8264|8262|8274|8273|8263|8262|4439
1629476400000|2021-08-20 16:20:00|8265|8263|8265|8263|8270|8268|8264|8263|5982
1629476700000|2021-08-20 16:25:00|8264|8264|8278|8275|8279|8276|8264|8262|11392
1629477000000|2021-08-20 16:30:00|8279|8276|8284|8281|8285|8281|8276|8274|6456
1629477300000|2021-08-20 16:35:00|8285|8282|8288|8285|8291|8289|8284|8281|6374
1629477600000|2021-08-20 16:40:00|8287|8284|8294|8292|8295|8294|8282|8279|4879
1629477900000|2021-08-20 16:45:00|8293|8291|8295|8293|8296|8294|8289|8286|2173
1629478200000|2021-08-20 16:50:00|8296|8292|8298|8296|8300|8299|8293|8291|944
1629478500000|2021-08-20 16:55:00|8299|8297|8293|8290|8301|8299|8292|8288|2415
1629478800000|2021-08-20 17:00:00|8294|8291|8295|8292|8296|8294|8290|8287|3127
1629479100000|2021-08-20 17:05:00|8296|8293|8293|8291|8297|8296|8292|8290|6019
1629479400000|2021-08-20 17:10:00|8292|8290|8290|8288|8292|8290|8289|8287|5006
1629479700000|2021-08-20 17:15:00|8289|8289|8289|8287|8292|8290|8286|8285|4223
1629480000000|2021-08-20 17:20:00|8288|8288|8285|8282|8291|8289|8284|8280|7170
1629480300000|2021-08-20 17:25:00|8284|8281|8284|8281|8289|8286|8282|8280|4287
1629480600000|2021-08-20 17:30:00|8285|8282|8289|8287|8289|8287|8282|8278|4098
1629480900000|2021-08-20 17:35:00|8290|8288|8287|8286|8291|8290|8286|8283|3818
1629481200000|2021-08-20 17:40:00|8286|8285|8288|8286|8288|8287|8283|8282|4538
1629481500000|2021-08-20 17:45:00|8290|8287|8290|8288|8290|8289|8287|8284|2308
1629481800000|2021-08-20 17:50:00|8289|8289|8293|8291|8296|8294|8289|8288|5576
1629482100000|2021-08-20 17:55:00|8292|8290|8299|8297|8303|8301|8292|8290|6772
1629482400000|2021-08-20 18:00:00|8298|8298|8306|8303|8308|8305|8296|8294|7158
1629482700000|2021-08-20 18:05:00|8307|8304|8298|8296|8309|8306|8296|8293|3515
1629483000000|2021-08-20 18:10:00|8297|8297|8300|8297|8300|8299|8297|8294|3241
1629483300000|2021-08-20 18:15:00|8299|8295|8296|8294|8300|8300|8295|8293|8626
1629483600000|2021-08-20 18:20:00|8294|8293|8285|8282|8294|8293|8283|8280|3100
1629483900000|2021-08-20 18:25:00|8286|8283|8288|8286|8297|8294|8286|8283|3304
1629484200000|2021-08-20 18:30:00|8289|8287|8283|8280|8290|8288|8280|8277|5681
1629484500000|2021-08-20 18:35:00|8282|8279|8287|8285|8292|8289|8281|8279|15195
1629484800000|2021-08-20 18:40:00|8286|8286|8289|8286|8299|8296|8286|8285|2907
1629485100000|2021-08-20 18:45:00|8290|8287|8284|8282|8290|8288|8282|8281|3398
1629485400000|2021-08-20 18:50:00|8283|8281|8284|8282|8285|8284|8280|8278|1655
1629485700000|2021-08-20 18:55:00|8283|8281|8280|8278|8285|8283|8279|8277|2400
1629486000000|2021-08-20 19:00:00|8279|8279|8282|8281|8283|8282|8277|8276|11489
1629486300000|2021-08-20 19:05:00|8283|8282|8286|8285|8289|8286|8282|8281|4624
1629486600000|2021-08-20 19:10:00|8285|8284|8293|8292|8296|8295|8285|8284|7464
1629486900000|2021-08-20 19:15:00|8292|8291|8284|8282|8292|8291|8281|8280|7204
1629487200000|2021-08-20 19:20:00|8283|8281|8286|8284|8289|8287|8280|8279|6843
1629487500000|2021-08-20 19:25:00|8287|8285|8295|8293|8298|8296|8287|8285|3238
1629487800000|2021-08-20 19:30:00|8294|8292|8297|8296|8299|8297|8285|8283|4372
1629488100000|2021-08-20 19:35:00|8296|8295|8294|8291|8301|8299|8292|8289|8947
1629488400000|2021-08-20 19:40:00|8293|8290|8281|8279|8300|8297|8280|8276|8828
1629488700000|2021-08-20 19:45:00|8280|8278|8284|8281|8285|8283|8276|8275|12003
1629489000000|2021-08-20 19:50:00|8283|8282|8267|8264|8284|8282|8264|8262|20023
1629489300000|2021-08-20 19:55:00|8266|8265|8253|8251|8270|8269|8251|8249|51753
1629725400000|2021-08-23 13:30:00|8281|8237|8296|8289|8308|8294|8270|8237|15370
1629725700000|2021-08-23 13:35:00|8298|8290|8288|8281|8300|8292|8281|8274|3400
1629726000000|2021-08-23 13:40:00|8287|8282|8268|8259|8293|8284|8268|8259|1240
1629726300000|2021-08-23 13:45:00|8270|8260|8271|8266|8280|8272|8267|8260|6881
1629726600000|2021-08-23 13:50:00|8272|8267|8261|8257|8280|8273|8256|8251|3608
1629726900000|2021-08-23 13:55:00|8262|8255|8267|8261|8268|8261|8249|8244|1879
1629727200000|2021-08-23 14:00:00|8268|8260|8265|8262|8280|8277|8264|8260|4771
1629727500000|2021-08-23 14:05:00|8263|8259|8259|8254|8266|8262|8254|8252|11035
1629727800000|2021-08-23 14:10:00|8261|8256|8271|8267|8274|8271|8259|8254|1344
1629728100000|2021-08-23 14:15:00|8272|8268|8280|8277|8285|8277|8270|8268|1437
1629728400000|2021-08-23 14:20:00|8279|8276|8300|8296|8301|8297|8275|8272|11930
1629728700000|2021-08-23 14:25:00|8299|8297|8300|8297|8304|8301|8291|8286|7801
1629729000000|2021-08-23 14:30:00|8299|8296|8280|8278|8299|8296|8273|8269|10365
1629729300000|2021-08-23 14:35:00|8279|8277|8289|8285|8289|8285|8273|8270|8532
1629729600000|2021-08-23 14:40:00|8288|8284|8293|8290|8299|8297|8287|8284|6596
1629729900000|2021-08-23 14:45:00|8292|8291|8291|8287|8295|8292|8287|8284|6388
1629730200000|2021-08-23 14:50:00|8290|8288|8267|8265|8292|8290|8266|8263|5479
1629730500000|2021-08-23 14:55:00|8268|8264|8255|8252|8269|8264|8255|8250|1542
1629730800000|2021-08-23 15:00:00|8256|8251|8251|8248|8256|8254|8245|8242|5425
1629731100000|2021-08-23 15:05:00|8252|8249|8258|8254|8259|8255|8252|8248|2100
1629731400000|2021-08-23 15:10:00|8257|8255|8249|8246|8257|8255|8245|8242|1445
1629731700000|2021-08-23 15:15:00|8251|8247|8254|8250|8259|8255|8251|8247|3902
1629732000000|2021-08-23 15:20:00|8255|8251|8248|8245|8258|8254|8245|8243|3726
1629732300000|2021-08-23 15:25:00|8247|8246|8249|8247|8253|8250|8246|8244|5721
1629732600000|2021-08-23 15:30:00|8248|8248|8241|8239|8251|8249|8241|8239|5084
1629732900000|2021-08-23 15:35:00|8242|8240|8237|8234|8249|8247|8234|8231|2713
1629733200000|2021-08-23 15:40:00|8236|8233|8227|8224|8238|8235|8219|8215|5512
1629733500000|2021-08-23 15:45:00|8226|8223|8221|8218|8226|8223|8216|8213|2632
1629733800000|2021-08-23 15:50:00|8219|8216|8222|8220|8224|8222|8213|8210|4439
1629734100000|2021-08-23 15:55:00|8221|8221|8222|8219|8228|8224|8218|8217|3466
1629734400000|2021-08-23 16:00:00|8224|8220|8215|8213|8224|8221|8214|8210|2298
1629734700000|2021-08-23 16:05:00|8216|8214|8216|8214|8218|8215|8210|8204|3260
1629735000000|2021-08-23 16:10:00|8218|8215|8213|8211|8222|8221|8211|8208|6424
1629735300000|2021-08-23 16:15:00|8214|8212|8205|8203|8217|8214|8204|8203|2453
1629735600000|2021-08-23 16:20:00|8204|8204|8207|8204|8208|8205|8202|8200|954
1629735900000|2021-08-23 16:25:00|8208|8205|8192|8189|8208|8206|8192|8189|2119
1629736200000|2021-08-23 16:30:00|8193|8190|8200|8197|8201|8198|8192|8189|1054
1629736500000|2021-08-23 16:35:00|8201|8198|8205|8203|8205|8203|8198|8196|2156
1629736800000|2021-08-23 16:40:00|8206|8202|8203|8199|8209|8206|8201|8198|2820
1629737100000|2021-08-23 16:45:00|8204|8200|8204|8202|8208|8204|8201|8197|1912
1629737400000|2021-08-23 16:50:00|8205|8203|8213|8210|8213|8210|8203|8203|2103
1629737700000|2021-08-23 16:55:00|8212|8209|8216|8213|8216|8213|8206|8203|8205
1629738000000|2021-08-23 17:00:00|8215|8212|8225|8223|8226|8225|8214|8211|4525
1629738300000|2021-08-23 17:05:00|8226|8222|8237|8234|8237|8234|8223|8222|4652
1629738600000|2021-08-23 17:10:00|8238|8235|8237|8235|8241|8239|8234|8232|3235
1629738900000|2021-08-23 17:15:00|8236|8234|8225|8222|8238|8234|8225|8221|3294
1629739200000|2021-08-23 17:20:00|8224|8221|8225|8222|8228|8224|8220|8219|9565
1629739500000|2021-08-23 17:25:00|8226|8223|8218|8216|8226|8223|8216|8214|3306
1629739800000|2021-08-23 17:30:00|8219|8217|8225|8223|8225|8223|8215|8212|1515
1629740100000|2021-08-23 17:35:00|8224|8222|8214|8212|8224|8222|8213|8211|3897
1629740400000|2021-08-23 17:40:00|8215|8213|8213|8212|8215|8213|8212|8211|1923
1629740700000|2021-08-23 17:45:00|8214|8213|8222|8219|8225|8222|8214|8212|3351
1629741000000|2021-08-23 17:50:00|8221|8218|8216|8215|8221|8219|8216|8214|2814
1629741300000|2021-08-23 17:55:00|8217|8216|8221|8219|8225|8221|8216|8215|5829
1629741600000|2021-08-23 18:00:00|8222|8220|8225|8222|8228|8223|8216|8215|5636
1629741900000|2021-08-23 18:05:00|8224|8221|8218|8216|8225|8221|8217|8216|4351
1629742200000|2021-08-23 18:10:00|8217|8217|8217|8214|8222|8219|8215|8211|5488
1629742500000|2021-08-23 18:15:00|8216|8213|8217|8214|8219|8216|8213|8212|3260
1629742800000|2021-08-23 18:20:00|8219|8215|8217|8215|8223|8219|8214|8212|3847
1629743100000|2021-08-23 18:25:00|8218|8216|8217|8215|8219|8216|8213|8212|2822
1629743400000|2021-08-23 18:30:00|8216|8214|8223|8220|8225|8223|8214|8212|3402
1629743700000|2021-08-23 18:35:00|8222|8221|8226|8223|8226|8224|8219|8218|5199
1629744000000|2021-08-23 18:40:00|8227|8224|8227|8225|8229|8227|8224|8222|4503
1629744300000|2021-08-23 18:45:00|8226|8226|8231|8228|8232|8229|8225|8222|1987
1629744600000|2021-08-23 18:50:00|8230|8229|8233|8231|8236|8235|8227|8225|2864
1629744900000|2021-08-23 18:55:00|8232|8230|8233|8231|8234|8233|8228|8228|5384
1629745200000|2021-08-23 19:00:00|8232|8230|8228|8226|8232|8231|8224|8222|5748
1629745500000|2021-08-23 19:05:00|8227|8227|8229|8227|8233|8231|8227|8226|3097
1629745800000|2021-08-23 19:10:00|8230|8228|8231|8229|8234|8232|8227|8226|3831
1629746100000|2021-08-23 19:15:00|8230|8230|8235|8232|8238|8236|8228|8225|4222
1629746400000|2021-08-23 19:20:00|8234|8233|8237|8235|8240|8237|8232|8231|4865
1629746700000|2021-08-23 19:25:00|8238|8234|8235|8234|8240|8238|8234|8233|3489
1629747000000|2021-08-23 19:30:00|8234|8233|8242|8240|8244|8243|8232|8230|6398
1629747300000|2021-08-23 19:35:00|8243|8241|8233|8232|8246|8244|8233|8232|6626
1629747600000|2021-08-23 19:40:00|8234|8233|8231|8230|8234|8233|8224|8222|9331
1629747900000|2021-08-23 19:45:00|8230|8229|8231|8230|8235|8233|8226|8225|15541
1629748200000|2021-08-23 19:50:00|8232|8229|8231|8229|8233|8231|8222|8221|24256
1629748500000|2021-08-23 19:55:00|8230|8228|8234|8232|8236|8234|8226|8224|58481
1629811800000|2021-08-24 13:30:00|8230|8190|8210|8198|8250|8229|8207|8190|12590
1629812100000|2021-08-24 13:35:00|8209|8197|8159|8151|8209|8201|8159|8149|13931
1629812400000|2021-08-24 13:40:00|8160|8152|8140|8132|8165|8160|8135|8121|18132
1629812700000|2021-08-24 13:45:00|8143|8138|8155|8150|8155|8151|8134|8126|11144
1629813000000|2021-08-24 13:50:00|8154|8151|8148|8145|8160|8155|8145|8136|5546
1629813300000|2021-08-24 13:55:00|8147|8142|8137|8134|8147|8144|8137|8133|5412
1629813600000|2021-08-24 14:00:00|8138|8135|8106|8101|8157|8151|8104|8100|10638
1629813900000|2021-08-24 14:05:00|8105|8102|8137|8134|8140|8135|8105|8100|4303
1629814200000|2021-08-24 14:10:00|8138|8132|8171|8167|8182|8176|8137|8132|7641
1629814500000|2021-08-24 14:15:00|8172|8165|8170|8167|8180|8176|8169|8164|4016
1629814800000|2021-08-24 14:20:00|8169|8165|8140|8134|8169|8165|8132|8125|2785
1629815100000|2021-08-24 14:25:00|8138|8135|8134|8131|8146|8140|8127|8122|4037
1629815400000|2021-08-24 14:30:00|8133|8128|8123|8120|8134|8128|8119|8113|6040
1629815700000|2021-08-24 14:35:00|8124|8121|8121|8117|8126|8124|8121|8115|5908
1629816000000|2021-08-24 14:40:00|8120|8116|8125|8122|8127|8124|8117|8113|7711
1629816300000|2021-08-24 14:45:00|8126|8123|8141|8139|8146|8143|8126|8123|1960
1629816600000|2021-08-24 14:50:00|8142|8140|8151|8147|8153|8149|8142|8140|2941
1629816900000|2021-08-24 14:55:00|8150|8145|8147|8143|8153|8150|8143|8140|2008
1629817200000|2021-08-24 15:00:00|8146|8142|8150|8146|8157|8155|8145|8142|3834
1629817500000|2021-08-24 15:05:00|8149|8147|8152|8149|8155|8152|8141|8139|28523
1629817800000|2021-08-24 15:10:00|8153|8150|8158|8154|8159|8155|8147|8144|4456
1629818100000|2021-08-24 15:15:00|8157|8155|8156|8152|8162|8159|8152|8148|3650
1629818400000|2021-08-24 15:20:00|8157|8153|8161|8158|8167|8162|8157|8153|2601
1629818700000|2021-08-24 15:25:00|8160|8157|8161|8157|8168|8164|8157|8153|2002
1629819000000|2021-08-24 15:30:00|8160|8156|8146|8144|8161|8157|8146|8142|3307
1629819300000|2021-08-24 15:35:00|8147|8145|8147|8144|8154|8151|8143|8139|4109
1629819600000|2021-08-24 15:40:00|8149|8145|8151|8147|8151|8148|8143|8138|3177
1629819900000|2021-08-24 15:45:00|8150|8148|8154|8153|8158|8155|8147|8142|2716
1629820200000|2021-08-24 15:50:00|8155|8151|8155|8152|8159|8158|8152|8149|5631
1629820500000|2021-08-24 15:55:00|8154|8153|8150|8147|8159|8156|8147|8144|2900
1629820800000|2021-08-24 16:00:00|8151|8146|8146|8142|8151|8146|8142|8138|2976
1629821100000|2021-08-24 16:05:00|8145|8143|8141|8139|8145|8143|8140|8137|3354
1629821400000|2021-08-24 16:10:00|8140|8140|8142|8141|8147|8146|8139|8137|3970
1629821700000|2021-08-24 16:15:00|8143|8142|8142|8139|8145|8142|8138|8137|2698
1629822000000|2021-08-24 16:20:00|8143|8140|8143|8141|8143|8142|8141|8138|3144
1629822300000|2021-08-24 16:25:00|8144|8142|8140|8138|8145|8143|8136|8134|3347
1629822600000|2021-08-24 16:30:00|8141|8139|8148|8145|8151|8149|8139|8136|6176
1629822900000|2021-08-24 16:35:00|8150|8146|8148|8147|8151|8148|8146|8143|1900
1629823200000|2021-08-24 16:40:00|8149|8148|8153|8152|8156|8155|8148|8147|5140
1629823500000|2021-08-24 16:45:00|8154|8153|8150|8148|8156|8155|8149|8146|2525
1629823800000|2021-08-24 16:50:00|8149|8147|8152|8150|8154|8152|8147|8145|3836
1629824100000|2021-08-24 16:55:00|8151|8149|8154|8152|8155|8153|8149|8147|3529
1629824400000|2021-08-24 17:00:00|8155|8153|8155|8153|8161|8159|8153|8151|3336
1629824700000|2021-08-24 17:05:00|8156|8154|8161|8159|8162|8160|8154|8150|3311
1629825000000|2021-08-24 17:10:00|8162|8160|8167|8166|8167|8166|8160|8158|3975
1629825300000|2021-08-24 17:15:00|8168|8167|8166|8164|8173|8171|8166|8164|5571
1629825600000|2021-08-24 17:20:00|8167|8165|8170|8169|8174|8172|8165|8163|4291
1629825900000|2021-08-24 17:25:00|8169|8167|8165|8162|8170|8168|8165|8162|3873
1629826200000|2021-08-24 17:30:00|8164|8161|8164|8162|8165|8164|8160|8155|5425
1629826500000|2021-08-24 17:35:00|8163|8163|8164|8161|8168|8166|8162|8159|2621
1629826800000|2021-08-24 17:40:00|8165|8162|8167|8165|8168|8167|8163|8161|2738
1629827100000|2021-08-24 17:45:00|8166|8166|8171|8169|8171|8169|8165|8162|2433
1629827400000|2021-08-24 17:50:00|8170|8170|8172|8170|8172|8171|8168|8166|4508
1629827700000|2021-08-24 17:55:00|8174|8171|8178|8175|8178|8175|8170|8169|3683
1629828000000|2021-08-24 18:00:00|8177|8176|8175|8172|8178|8176|8171|8168|2831
1629828300000|2021-08-24 18:05:00|8176|8173|8177|8174|8178|8176|8174|8173|4801
1629828600000|2021-08-24 18:10:00|8176|8173|8173|8171|8179|8177|8172|8168|3415
1629828900000|2021-08-24 18:15:00|8174|8172|8170|8168|8175|8174|8169|8168|4062
1629829200000|2021-08-24 18:20:00|8169|8169|8171|8170|8172|8171|8163|8159|3484
1629829500000|2021-08-24 18:25:00|8170|8169|8170|8169|8175|8173|8167|8166|3512
1629829800000|2021-08-24 18:30:00|8169|8168|8174|8172|8178|8177|8167|8166|9142
1629830100000|2021-08-24 18:35:00|8173|8173|8171|8170|8175|8174|8170|8168|3836
1629830400000|2021-08-24 18:40:00|8170|8169|8175|8174|8176|8175|8170|8169|6569
1629830700000|2021-08-24 18:45:00|8176|8175|8181|8178|8183|8181|8176|8175|5122
1629831000000|2021-08-24 18:50:00|8180|8179|8180|8179|8181|8180|8179|8178|2763
1629831300000|2021-08-24 18:55:00|8181|8180|8183|8182|8183|8182|8180|8178|3563
1629831600000|2021-08-24 19:00:00|8182|8181|8174|8172|8182|8181|8172|8170|5608
1629831900000|2021-08-24 19:05:00|8175|8173|8169|8168|8175|8174|8167|8165|6530
1629832200000|2021-08-24 19:10:00|8168|8167|8167|8165|8170|8169|8167|8165|5906
1629832500000|2021-08-24 19:15:00|8168|8166|8175|8173|8176|8174|8168|8166|5675
1629832800000|2021-08-24 19:20:00|8174|8174|8182|8180|8184|8181|8173|8171|5032
1629833100000|2021-08-24 19:25:00|8181|8181|8191|8188|8196|8191|8181|8181|6234
1629833400000|2021-08-24 19:30:00|8190|8189|8197|8196|8197|8196|8188|8187|13778
1629833700000|2021-08-24 19:35:00|8196|8194|8186|8185|8196|8195|8183|8181|9462
1629834000000|2021-08-24 19:40:00|8185|8184|8189|8188|8190|8188|8180|8179|9921
1629834300000|2021-08-24 19:45:00|8188|8187|8187|8185|8194|8191|8184|8182|12943
1629834600000|2021-08-24 19:50:00|8188|8186|8183|8182|8192|8191|8179|8177|36307
1629834900000|2021-08-24 19:55:00|8184|8183|8179|8176|8184|8183|8177|8175|54088
1629898200000|2021-08-25 13:30:00|8208|8150|8161|8152|8208|8161|8133|8117|3312
1629898500000|2021-08-25 13:35:00|8160|8153|8157|8151|8169|8160|8145|8139|13045
1629898800000|2021-08-25 13:40:00|8156|8147|8162|8153|8180|8170|8154|8147|3700
1629899100000|2021-08-25 13:45:00|8160|8151|8165|8159|8170|8162|8155|8149|1351
1629899400000|2021-08-25 13:50:00|8166|8160|8182|8178|8188|8182|8165|8158|4792
1629899700000|2021-08-25 13:55:00|8183|8177|8201|8195|8206|8199|8174|8170|1457
1629900000000|2021-08-25 14:00:00|8202|8196|8206|8201|8216|8210|8200|8195|3476
1629900300000|2021-08-25 14:05:00|8207|8202|8214|8211|8222|8215|8206|8200|5546
1629900600000|2021-08-25 14:10:00|8217|8212|8198|8196|8220|8217|8198|8194|2151
1629900900000|2021-08-25 14:15:00|8199|8197|8195|8192|8208|8204|8186|8181|6110
1629901200000|2021-08-25 14:20:00|8194|8193|8197|8194|8200|8199|8188|8184|4120
1629901500000|2021-08-25 14:25:00|8196|8192|8206|8202|8213|8210|8195|8192|2883
1629901800000|2021-08-25 14:30:00|8205|8203|8201|8197|8208|8205|8199|8196|5360
1629902100000|2021-08-25 14:35:00|8202|8198|8215|8212|8216|8213|8199|8197|10557
1629902400000|2021-08-25 14:40:00|8214|8213|8216|8214|8226|8224|8214|8212|2598
1629902700000|2021-08-25 14:45:00|8215|8213|8219|8216|8219|8216|8206|8203|5323
1629903000000|2021-08-25 14:50:00|8220|8217|8219|8217|8221|8220|8215|8213|1761
1629903300000|2021-08-25 14:55:00|8220|8216|8216|8214|8222|8221|8215|8212|10562
1629903600000|2021-08-25 15:00:00|8217|8215|8215|8214|8227|8222|8212|8208|9949
1629903900000|2021-08-25 15:05:00|8214|8213|8209|8207|8216|8214|8208|8206|9290
1629904200000|2021-08-25 15:10:00|8210|8208|8217|8215|8221|8220|8210|8208|3764
1629904500000|2021-08-25 15:15:00|8216|8213|8212|8208|8219|8216|8203|8202|8880
1629904800000|2021-08-25 15:20:00|8209|8209|8209|8206|8217|8214|8207|8204|3954
1629905100000|2021-08-25 15:25:00|8208|8205|8206|8204|8212|8210|8203|8199|5476
1629905400000|2021-08-25 15:30:00|8207|8205|8210|8208|8212|8209|8207|8205|2843
1629905700000|2021-08-25 15:35:00|8209|8207|8202|8200|8214|8211|8202|8200|4372
1629906000000|2021-08-25 15:40:00|8203|8201|8209|8207|8213|8210|8202|8200|10918
1629906300000|2021-08-25 15:45:00|8210|8208|8218|8216|8220|8217|8209|8208|5849
1629906600000|2021-08-25 15:50:00|8219|8217|8223|8222|8224|8222|8216|8214|4747
1629906900000|2021-08-25 15:55:00|8222|8221|8228|8226|8232|8229|8222|8220|3973
1629907200000|2021-08-25 16:00:00|8229|8227|8229|8227|8239|8236|8225|8223|10415
1629907500000|2021-08-25 16:05:00|8231|8228|8239|8238|8241|8238|8229|8228|4339
1629907800000|2021-08-25 16:10:00|8240|8239|8235|8233|8241|8240|8235|8232|3127
1629908100000|2021-08-25 16:15:00|8236|8234|8240|8239|8240|8239|8234|8232|2703
1629908400000|2021-08-25 16:20:00|8239|8238|8242|8240|8246|8243|8235|8233|5812
1629908700000|2021-08-25 16:25:00|8243|8241|8237|8234|8245|8242|8236|8233|3526
1629909000000|2021-08-25 16:30:00|8236|8235|8238|8235|8239|8237|8234|8231|4163
1629909300000|2021-08-25 16:35:00|8239|8236|8235|8233|8241|8238|8232|8230|2129
1629909600000|2021-08-25 16:40:00|8237|8234|8237|8235|8238|8236|8234|8232|3108
1629909900000|2021-08-25 16:45:00|8238|8236|8244|8242|8247|8245|8238|8236|3740
1629910200000|2021-08-25 16:50:00|8246|8243|8241|8239|8246|8244|8238|8237|4090
1629910500000|2021-08-25 16:55:00|8240|8238|8236|8235|8241|8240|8236|8232|1298
1629910800000|2021-08-25 17:00:00|8237|8236|8250|8248|8250|8249|8235|8232|11173
1629911100000|2021-08-25 17:05:00|8251|8249|8253|8251|8259|8257|8251|8249|4301
1629911400000|2021-08-25 17:10:00|8254|8252|8255|8254|8257|8255|8253|8251|6483
1629911700000|2021-08-25 17:15:00|8256|8255|8255|8254|8259|8258|8254|8252|3923
1629912000000|2021-08-25 17:20:00|8254|8253|8251|8250|8255|8254|8248|8245|8734
1629912300000|2021-08-25 17:25:00|8250|8249|8244|8243|8251|8249|8243|8241|3211
1629912600000|2021-08-25 17:30:00|8246|8244|8247|8246|8250|8249|8246|8244|5936
1629912900000|2021-08-25 17:35:00|8248|8247|8251|8250|8254|8251|8246|8244|4248
1629913200000|2021-08-25 17:40:00|8250|8249|8253|8251|8254|8252|8247|8245|3978
1629913500000|2021-08-25 17:45:00|8254|8252|8253|8251|8255|8254|8252|8250|1501
1629913800000|2021-08-25 17:50:00|8252|8250|8252|8250|8253|8252|8250|8248|1900
1629914100000|2021-08-25 17:55:00|8251|8251|8257|8255|8262|8259|8251|8251|10153
1629914400000|2021-08-25 18:00:00|8258|8256|8257|8255|8259|8258|8257|8255|2206
1629914700000|2021-08-25 18:05:00|8258|8256|8257|8255|8264|8263|8257|8254|4252
1629915000000|2021-08-25 18:10:00|8258|8256|8257|8255|8258|8257|8252|8250|5209
1629915300000|2021-08-25 18:15:00|8259|8256|8256|8254|8260|8258|8253|8252|2907
1629915600000|2021-08-25 18:20:00|8257|8255|8258|8257|8258|8257|8255|8253|3171
1629915900000|2021-08-25 18:25:00|8259|8258|8257|8256|8263|8261|8255|8254|4818
1629916200000|2021-08-25 18:30:00|8256|8255|8246|8244|8256|8255|8246|8243|2865
1629916500000|2021-08-25 18:35:00|8245|8245|8238|8236|8245|8245|8236|8235|3519
1629916800000|2021-08-25 18:40:00|8237|8235|8236|8233|8237|8235|8233|8230|3961
1629917100000|2021-08-25 18:45:00|8235|8234|8233|8232|8235|8235|8230|8229|1646
1629917400000|2021-08-25 18:50:00|8232|8230|8233|8232|8239|8237|8229|8227|19868
1629917700000|2021-08-25 18:55:00|8234|8233|8238|8236|8239|8237|8233|8231|3821
1629918000000|2021-08-25 19:00:00|8239|8237|8239|8237|8240|8238|8235|8234|3314
1629918300000|2021-08-25 19:05:00|8240|8238|8246|8245|8247|8246|8239|8238|2848
1629918600000|2021-08-25 19:10:00|8247|8246|8229|8227|8247|8246|8228|8226|7614
1629918900000|2021-08-25 19:15:00|8228|8228|8228|8226|8228|8228|8224|8221|4316
1629919200000|2021-08-25 19:20:00|8227|8225|8228|8227|8228|8227|8223|8222|4798
1629919500000|2021-08-25 19:25:00|8229|8226|8226|8224|8230|8229|8225|8223|4897
1629919800000|2021-08-25 19:30:00|8227|8225|8221|8218|8227|8226|8217|8215|8264
1629920100000|2021-08-25 19:35:00|8222|8219|8218|8217|8225|8224|8217|8215|8722
1629920400000|2021-08-25 19:40:00|8217|8216|8215|8214|8221|8219|8211|8209|10311
1629920700000|2021-08-25 19:45:00|8214|8213|8202|8201|8214|8213|8200|8198|15639
1629921000000|2021-08-25 19:50:00|8203|8200|8190|8188|8203|8200|8188|8186|21572
1629921300000|2021-08-25 19:55:00|8191|8189|8197|8195|8202|8201|8190|8188|102570
1629984600000|2021-08-26 13:30:00|8256|8205|8274|8263|8275|8268|8234|8205|20137
1629984900000|2021-08-26 13:35:00|8272|8269|8263|8259|8281|8274|8258|8252|13506
1629985200000|2021-08-26 13:40:00|8262|8258|8265|8262|8276|8271|8260|8256|7412
1629985500000|2021-08-26 13:45:00|8267|8263|8267|8264|8281|8276|8255|8253|11517
1629985800000|2021-08-26 13:50:00|8270|8265|8281|8277|8282|8278|8261|8259|6818
1629986100000|2021-08-26 13:55:00|8280|8276|8277|8272|8285|8281|8275|8269|7074
1629986400000|2021-08-26 14:00:00|8276|8274|8287|8282|8290|8285|8270|8266|6150
1629986700000|2021-08-26 14:05:00|8286|8281|8266|8263|8287|8284|8266|8263|14185
1629987000000|2021-08-26 14:10:00|8265|8262|8283|8279|8287|8283|8264|8261|12372
1629987300000|2021-08-26 14:15:00|8282|8280|8286|8282|8288|8284|8278|8274|10493
1629987600000|2021-08-26 14:20:00|8285|8283|8298|8296|8298|8296|8285|8283|5265
1629987900000|2021-08-26 14:25:00|8297|8297|8290|8287|8302|8300|8272|8268|10556
1629988200000|2021-08-26 14:30:00|8289|8286|8280|8277|8294|8290|8278|8276|7423
1629988500000|2021-08-26 14:35:00|8283|8278|8262|8259|8287|8284|8260|8259|11364
1629988800000|2021-08-26 14:40:00|8261|8258|8245|8241|8263|8260|8245|8241|4131
1629989100000|2021-08-26 14:45:00|8246|8242|8232|8228|8246|8244|8231|8227|8899
1629989400000|2021-08-26 14:50:00|8231|8229|8222|8220|8232|8230|8220|8215|3120
1629989700000|2021-08-26 14:55:00|8223|8219|8231|8228|8231|8229|8216|8215|9116
1629990000000|2021-08-26 15:00:00|8229|8229|8240|8238|8240|8238|8224|8223|5534
1629990300000|2021-08-26 15:05:00|8239|8237|8257|8253|8257|8253|8239|8237|4086
1629990600000|2021-08-26 15:10:00|8258|8254|8257|8255|8260|8258|8255|8254|4540
1629990900000|2021-08-26 15:15:00|8256|8256|8253|8252|8257|8256|8252|8249|8727
1629991200000|2021-08-26 15:20:00|8254|8251|8266|8264|8275|8273|8253|8251|18125
1629991500000|2021-08-26 15:25:00|8265|8263|8259|8256|8267|8265|8259|8255|7011
1629991800000|2021-08-26 15:30:00|8258|8254|8268|8265|8271|8269|8253|8250|19986
1629992100000|2021-08-26 15:35:00|8270|8266|8277|8275|8277|8276|8266|8261|13393
1629992400000|2021-08-26 15:40:00|8276|8274|8265|8262|8278|8277|8261|8260|14941
1629992700000|2021-08-26 15:45:00|8264|8261|8259|8257|8264|8261|8258|8256|2772
1629993000000|2021-08-26 15:50:00|8260|8256|8260|8258|8269|8266|8259|8256|5144
1629993300000|2021-08-26 15:55:00|8261|8259|8264|8262|8269|8266|8258|8256|15389
1629993600000|2021-08-26 16:00:00|8265|8263|8261|8259|8269|8268|8261|8258|29493
1629993900000|2021-08-26 16:05:00|8260|8258|8261|8260|8264|8261|8258|8256|2251
1629994200000|2021-08-26 16:10:00|8260|8259|8265|8263|8267|8266|8259|8258|2757
1629994500000|2021-08-26 16:15:00|8266|8264|8269|8267|8270|8268|8264|8262|1805
1629994800000|2021-08-26 16:20:00|8268|8266|8270|8268|8273|8272|8264|8263|8355
1629995100000|2021-08-26 16:25:00|8269|8269|8266|8265|8269|8269|8263|8260|5056
1629995400000|2021-08-26 16:30:00|8267|8264|8273|8270|8273|8271|8264|8263|1480
1629995700000|2021-08-26 16:35:00|8272|8271|8261|8259|8272|8271|8261|8259|5175
1629996000000|2021-08-26 16:40:00|8260|8258|8253|8252|8260|8259|8252|8251|2487
1629996300000|2021-08-26 16:45:00|8252|8251|8256|8255|8257|8256|8251|8250|3144
1629996600000|2021-08-26 16:50:00|8258|8256|8258|8256|8259|8257|8255|8253|1100
1629996900000|2021-08-26 16:55:00|8259|8257|8272|8269|8272|8269|8258|8256|2677
1629997200000|2021-08-26 17:00:00|8273|8270|8285|8283|8287|8284|8273|8270|9163
1629997500000|2021-08-26 17:05:00|8284|8282|8294|8293|8295|8294|8282|8281|4813
1629997800000|2021-08-26 17:10:00|8295|8292|8302|8300|8303|8300|8293|8291|4684
1629998100000|2021-08-26 17:15:00|8301|8301|8301|8299|8306|8305|8300|8299|7743
1629998400000|2021-08-26 17:20:00|8300|8300|8303|8301|8310|8307|8300|8299|7164
1629998700000|2021-08-26 17:25:00|8304|8302|8314|8313|8318|8315|8304|8302|13466
1629999000000|2021-08-26 17:30:00|8313|8312|8318|8316|8318|8316|8310|8309|3198
1629999300000|2021-08-26 17:35:00|8317|8315|8318|8316|8320|8319|8315|8312|5558
1629999600000|2021-08-26 17:40:00|8317|8317|8317|8315|8319|8318|8315|8314|3675
1629999900000|2021-08-26 17:45:00|8316|8316|8310|8309|8319|8316|8306|8304|16069
1630000200000|2021-08-26 17:50:00|8311|8310|8312|8311|8312|8311|8306|8304|4346
1630000500000|2021-08-26 17:55:00|8313|8310|8311|8310|8313|8312|8307|8305|4592
1630000800000|2021-08-26 18:00:00|8310|8309|8300|8299|8311|8310|8300|8299|7267
1630001100000|2021-08-26 18:05:00|8301|8300|8289|8287|8302|8301|8287|8286|5629
1630001400000|2021-08-26 18:10:00|8288|8288|8296|8294|8296|8294|8288|8287|6135
1630001700000|2021-08-26 18:15:00|8295|8293|8296|8294|8300|8298|8294|8293|8971
1630002000000|2021-08-26 18:20:00|8297|8295|8307|8305|8307|8305|8297|8295|4149
1630002300000|2021-08-26 18:25:00|8306|8304|8306|8304|8308|8305|8301|8300|11140
1630002600000|2021-08-26 18:30:00|8305|8303|8308|8307|8309|8308|8300|8297|5352
1630002900000|2021-08-26 18:35:00|8309|8308|8313|8312|8313|8312|8307|8306|5624
1630003200000|2021-08-26 18:40:00|8314|8313|8311|8310|8315|8314|8309|8307|5349
1630003500000|2021-08-26 18:45:00|8312|8311|8306|8304|8315|8313|8303|8301|4899
1630003800000|2021-08-26 18:50:00|8307|8305|8311|8310|8312|8310|8304|8303|10277
1630004100000|2021-08-26 18:55:00|8310|8309|8311|8310|8313|8312|8309|8308|7561
1630004400000|2021-08-26 19:00:00|8310|8309|8314|8312|8315|8313|8302|8299|4556
1630004700000|2021-08-26 19:05:00|8313|8311|8319|8317|8319|8318|8312|8310|11611
1630005000000|2021-08-26 19:10:00|8320|8316|8327|8326|8328|8327|8311|8310|4912
1630005300000|2021-08-26 19:15:00|8328|8325|8330|8328|8330|8328|8318|8315|12837
1630005600000|2021-08-26 19:20:00|8329|8329|8313|8310|8329|8329|8312|8310|9153
1630005900000|2021-08-26 19:25:00|8312|8309|8303|8301|8313|8310|8301|8299|7587
1630006200000|2021-08-26 19:30:00|8302|8300|8287|8286|8303|8301|8281|8279|14018
1630006500000|2021-08-26 19:35:00|8288|8287|8302|8300|8304|8302|8285|8284|18075
1630006800000|2021-08-26 19:40:00|8303|8301|8309|8307|8313|8312|8303|8301|10129
1630007100000|2021-08-26 19:45:00|8308|8308|8303|8301|8308|8308|8299|8297|16453
1630007400000|2021-08-26 19:50:00|8305|8302|8300|8299|8314|8311|8293|8291|38327
1630007700000|2021-08-26 19:55:00|8299|8298|8280|8279|8302|8300|8277|8276|83037
1630071000000|2021-08-27 13:30:00|8349|8255|8363|8354|8363|8358|8322|8255|16942
1630071300000|2021-08-27 13:35:00|8366|8353|8368|8360|8378|8369|8359|8352|4901
1630071600000|2021-08-27 13:40:00|8367|8362|8350|8346|8370|8363|8348|8342|7900
1630071900000|2021-08-27 13:45:00|8349|8345|8367|8361|8371|8366|8349|8343|4978
1630072200000|2021-08-27 13:50:00|8366|8360|8346|8343|8366|8361|8346|8343|3753
1630072500000|2021-08-27 13:55:00|8347|8340|8329|8321|8348|8345|8325|8319|3802
1630072800000|2021-08-27 14:00:00|8327|8320|8332|8327|8332|8327|8311|8300|3400
1630073100000|2021-08-27 14:05:00|8333|8328|8347|8343|8350|8345|8333|8326|2259
1630073400000|2021-08-27 14:10:00|8346|8340|8341|8334|8350|8345|8338|8332|2222
1630073700000|2021-08-27 14:15:00|8340|8335|8335|8331|8348|8342|8332|8326|2035
1630074000000|2021-08-27 14:20:00|8337|8332|8350|8345|8351|8346|8337|8331|2554
1630074300000|2021-08-27 14:25:00|8351|8346|8350|8346|8354|8350|8342|8338|4248
1630074600000|2021-08-27 14:30:00|8351|8347|8338|8333|8354|8349|8335|8331|10943
1630074900000|2021-08-27 14:35:00|8337|8335|8335|8334|8346|8343|8335|8334|5263
1630075200000|2021-08-27 14:40:00|8336|8335|8328|8324|8339|8337|8318|8314|3686
1630075500000|2021-08-27 14:45:00|8327|8325|8331|8329|8337|8334|8326|8324|8437
1630075800000|2021-08-27 14:50:00|8332|8330|8332|8328|8339|8335|8330|8327|5239
1630076100000|2021-08-27 14:55:00|8331|8329|8332|8330|8339|8336|8330|8327|4460
1630076400000|2021-08-27 15:00:00|8333|8331|8339|8337|8345|8343|8331|8330|32860
1630076700000|2021-08-27 15:05:00|8338|8336|8320|8318|8338|8336|8319|8316|13438
1630077000000|2021-08-27 15:10:00|8319|8319|8324|8322|8324|8322|8316|8313|14530
1630077300000|2021-08-27 15:15:00|8325|8323|8326|8324|8333|8330|8323|8322|13182
1630077600000|2021-08-27 15:20:00|8327|8325|8342|8340|8343|8341|8327|8325|9977
1630077900000|2021-08-27 15:25:00|8343|8341|8352|8348|8358|8356|8339|8335|12646
1630078200000|2021-08-27 15:30:00|8353|8349|8356|8352|8359|8355|8349|8348|4902
1630078500000|2021-08-27 15:35:00|8355|8353|8355|8353|8356|8354|8350|8348|8081
1630078800000|2021-08-27 15:40:00|8354|8352|8350|8347|8359|8356|8348|8346|4281
1630079100000|2021-08-27 15:45:00|8349|8346|8353|8351|8358|8357|8349|8346|5788
1630079400000|2021-08-27 15:50:00|8354|8352|8364|8361|8364|8362|8351|8348|7376
1630079700000|2021-08-27 15:55:00|8365|8362|8367|8365|8368|8367|8361|8358|4900
1630080000000|2021-08-27 16:00:00|8368|8367|8365|8363|8372|8369|8361|8358|11728
1630080300000|2021-08-27 16:05:00|8364|8362|8370|8367|8371|8369|8360|8357|3700
1630080600000|2021-08-27 16:10:00|8371|8368|8378|8375|8380|8378|8371|8368|6541
1630080900000|2021-08-27 16:15:00|8377|8376|8374|8372|8381|8380|8372|8371|5436
1630081200000|2021-08-27 16:20:00|8375|8373|8379|8377|8381|8380|8374|8373|5787
1630081500000|2021-08-27 16:25:00|8380|8378|8380|8377|8381|8380|8361|8358|43705
1630081800000|2021-08-27 16:30:00|8381|8378|8380|8378|8387|8384|8379|8376|6724
1630082100000|2021-08-27 16:35:00|8379|8377|8376|8374|8379|8378|8375|8372|4048
1630082400000|2021-08-27 16:40:00|8375|8375|8368|8365|8378|8375|8366|8362|4752
1630082700000|2021-08-27 16:45:00|8369|8366|8374|8371|8376|8373|8369|8366|3943
1630083000000|2021-08-27 16:50:00|8376|8372|8376|8374|8378|8377|8374|8371|12436
1630083300000|2021-08-27 16:55:00|8377|8375|8376|8374|8378|8377|8375|8372|6772
1630083600000|2021-08-27 17:00:00|8375|8373|8367|8366|8376|8373|8367|8365|5527
1630083900000|2021-08-27 17:05:00|8368|8367|8369|8366|8375|8374|8367|8363|12317
1630084200000|2021-08-27 17:10:00|8368|8367|8376|8374|8376|8374|8368|8366|3600
1630084500000|2021-08-27 17:15:00|8375|8373|8370|8369|8375|8373|8370|8368|4598
1630084800000|2021-08-27 17:20:00|8369|8368|8367|8364|8369|8368|8366|8363|3160
1630085100000|2021-08-27 17:25:00|8368|8365|8370|8368|8373|8370|8368|8365|2813
1630085400000|2021-08-27 17:30:00|8371|8369|8373|8371|8374|8373|8369|8367|4306
1630085700000|2021-08-27 17:35:00|8374|8372|8371|8369|8374|8373|8365|8363|4297
1630086000000|2021-08-27 17:40:00|8370|8370|8363|8361|8371|8370|8361|8359|4300
1630086300000|2021-08-27 17:45:00|8364|8362|8362|8361|8368|8366|8361|8359|1626
1630086600000|2021-08-27 17:50:00|8361|8360|8365|8364|8367|8365|8359|8358|5145
1630086900000|2021-08-27 17:55:00|8366|8365|8365|8364|8367|8366|8363|8362|3431
1630087200000|2021-08-27 18:00:00|8364|8363|8362|8360|8365|8363|8361|8360|4400
1630087500000|2021-08-27 18:05:00|8363|8361|8361|8359|8364|8362|8359|8357|3215
1630087800000|2021-08-27 18:10:00|8360|8360|8360|8358|8365|8364|8360|8358|8947
1630088100000|2021-08-27 18:15:00|8361|8359|8365|8364|8366|8364|8360|8359|5224
1630088400000|2021-08-27 18:20:00|8366|8365|8363|8361|8366|8365|8362|8360|3659
1630088700000|2021-08-27 18:25:00|8364|8362|8361|8359|8365|8364|8358|8357|5144
1630089000000|2021-08-27 18:30:00|8362|8360|8365|8363|8365|8364|8361|8360|2539
1630089300000|2021-08-27 18:35:00|8364|8364|8361|8358|8368|8367|8357|8356|5337
1630089600000|2021-08-27 18:40:00|8360|8359|8365|8363|8365|8364|8360|8359|5506
1630089900000|2021-08-27 18:45:00|8364|8362|8358|8356|8364|8362|8356|8355|11655
1630090200000|2021-08-27 18:50:00|8357|8357|8359|8357|8361|8359|8357|8356|4405
1630090500000|2021-08-27 18:55:00|8358|8358|8353|8352|8360|8358|8353|8352|1892
1630090800000|2021-08-27 19:00:00|8352|8351|8358|8357|8359|8357|8352|8351|3181
1630091100000|2021-08-27 19:05:00|8357|8356|8354|8353|8357|8356|8351|8350|4013
1630091400000|2021-08-27 19:10:00|8353|8352|8344|8343|8353|8352|8344|8342|2256
1630091700000|2021-08-27 19:15:00|8345|8344|8348|8346|8348|8347|8343|8340|3490
1630092000000|2021-08-27 19:20:00|8349|8347|8351|8350|8355|8353|8349|8347|4880
1630092300000|2021-08-27 19:25:00|8350|8349|8344|8342|8353|8351|8344|8341|4783
1630092600000|2021-08-27 19:30:00|8345|8343|8343|8341|8345|8343|8339|8338|4763
1630092900000|2021-08-27 19:35:00|8344|8342|8336|8334|8346|8345|8335|8334|7318
1630093200000|2021-08-27 19:40:00|8335|8333|8336|8334|8338|8336|8332|8331|6651
1630093500000|2021-08-27 19:45:00|8335|8335|8338|8337|8345|8344|8335|8334|11555
1630093800000|2021-08-27 19:50:00|8340|8338|8330|8329|8344|8342|8330|8329|24808
1630094100000|2021-08-27 19:55:00|8332|8330|8335|8334|8338|8337|8331|8329|48981
1630330200000|2021-08-30 13:30:00|8387|8304|8331|8324|8387|8367|8322|8304|11104
1630330500000|2021-08-30 13:35:00|8330|8325|8339|8338|8345|8341|8322|8314|13122
1630330800000|2021-08-30 13:40:00|8345|8337|8335|8330|8345|8340|8328|8319|7442
1630331100000|2021-08-30 13:45:00|8336|8332|8349|8346|8352|8351|8336|8330|8993
1630331400000|2021-08-30 13:50:00|8350|8348|8342|8337|8359|8358|8341|8334|3457
1630331700000|2021-08-30 13:55:00|8341|8335|8360|8355|8366|8364|8338|8335|3786
1630332000000|2021-08-30 14:00:00|8362|8354|8358|8354|8370|8367|8352|8345|6385
1630332300000|2021-08-30 14:05:00|8359|8355|8368|8364|8371|8370|8359|8354|1700
1630332600000|2021-08-30 14:10:00|8370|8365|8366|8362|8373|8369|8362|8356|2315
1630332900000|2021-08-30 14:15:00|8367|8363|8379|8376|8382|8378|8365|8358|1889
1630333200000|2021-08-30 14:20:00|8381|8377|8379|8375|8382|8379|8369|8367|2300
1630333500000|2021-08-30 14:25:00|8380|8376|8362|8360|8380|8376|8362|8359|1201
1630333800000|2021-08-30 14:30:00|8361|8359|8361|8357|8362|8361|8357|8352|2728
1630334100000|2021-08-30 14:35:00|8360|8358|8360|8356|8364|8363|8356|8352|2816
1630334400000|2021-08-30 14:40:00|8359|8355|8373|8370|8374|8373|8357|8354|5620
1630334700000|2021-08-30 14:45:00|8372|8368|8380|8378|8380|8379|8366|8363|5520
1630335000000|2021-08-30 14:50:00|8379|8379|8389|8384|8390|8387|8379|8378|4980
1630335300000|2021-08-30 14:55:00|8388|8381|8372|8370|8388|8381|8370|8367|15689
1630335600000|2021-08-30 15:00:00|8371|8368|8373|8368|8373|8369|8357|8353|6473
1630335900000|2021-08-30 15:05:00|8372|8366|8366|8363|8375|8373|8364|8361|2670
1630336200000|2021-08-30 15:10:00|8365|8362|8359|8356|8368|8366|8359|8354|3379
1630336500000|2021-08-30 15:15:00|8360|8357|8375|8373|8377|8376|8359|8357|4524
1630336800000|2021-08-30 15:20:00|8374|8372|8378|8375|8382|8378|8368|8364|3091
1630337100000|2021-08-30 15:25:00|8377|8373|8382|8381|8384|8383|8376|8372|3598
1630337400000|2021-08-30 15:30:00|8383|8382|8381|8379|8387|8384|8379|8377|5145
1630337700000|2021-08-30 15:35:00|8380|8380|8375|8372|8381|8380|8372|8368|10217
1630338000000|2021-08-30 15:40:00|8376|8373|8371|8368|8381|8379|8370|8368|5706
1630338300000|2021-08-30 15:45:00|8370|8369|8360|8358|8370|8369|8358|8355|5876
1630338600000|2021-08-30 15:50:00|8359|8357|8355|8353|8359|8357|8349|8346|4184
1630338900000|2021-08-30 15:55:00|8357|8354|8358|8355|8368|8364|8357|8353|4632
1630339200000|2021-08-30 16:00:00|8359|8357|8364|8363|8364|8363|8355|8352|3491
1630339500000|2021-08-30 16:05:00|8363|8362|8361|8359|8367|8364|8358|8356|5563
1630339800000|2021-08-30 16:10:00|8362|8360|8371|8368|8373|8370|8362|8360|5067
1630340100000|2021-08-30 16:15:00|8370|8367|8367|8364|8374|8371|8362|8359|5619
1630340400000|2021-08-30 16:20:00|8366|8365|8365|8362|8367|8366|8359|8357|5106
1630340700000|2021-08-30 16:25:00|8364|8361|8363|8361|8364|8363|8358|8357|4546
1630341000000|2021-08-30 16:30:00|8362|8362|8357|8355|8365|8362|8355|8353|4372
1630341300000|2021-08-30 16:35:00|8356|8356|8358|8355|8361|8359|8355|8353|4937
1630341600000|2021-08-30 16:40:00|8359|8356|8363|8361|8369|8367|8358|8356|6851
1630341900000|2021-08-30 16:45:00|8362|8360|8361|8359|8362|8361|8358|8356|6801
1630342200000|2021-08-30 16:50:00|8360|8358|8356|8355|8361|8358|8356|8353|4411
1630342500000|2021-08-30 16:55:00|8357|8356|8364|8361|8367|8364|8357|8356|3901
1630342800000|2021-08-30 17:00:00|8363|8359|8357|8353|8365|8364|8355|8353|4762
1630343100000|2021-08-30 17:05:00|8356|8354|8361|8359|8363|8361|8355|8353|6592
1630343400000|2021-08-30 17:10:00|8362|8360|8369|8367|8371|8370|8362|8359|2863
1630343700000|2021-08-30 17:15:00|8368|8366|8361|8358|8370|8367|8359|8358|5153
1630344000000|2021-08-30 17:20:00|8360|8359|8367|8364|8367|8366|8360|8357|5275
1630344300000|2021-08-30 17:25:00|8368|8365|8372|8371|8372|8371|8366|8364|12625
1630344600000|2021-08-30 17:30:00|8374|8372|8382|8380|8382|8380|8370|8368|5527
1630344900000|2021-08-30 17:35:00|8381|8381|8386|8384|8386|8385|8379|8376|4108
1630345200000|2021-08-30 17:40:00|8385|8385|8392|8390|8393|8391|8385|8384|3983
1630345500000|2021-08-30 17:45:00|8391|8391|8392|8390|8393|8392|8390|8389|7084
1630345800000|2021-08-30 17:50:00|8391|8391|8394|8392|8396|8394|8390|8389|10634
1630346100000|2021-08-30 17:55:00|8395|8393|8395|8394|8397|8396|8393|8391|12127
1630346400000|2021-08-30 18:00:00|8394|8393|8392|8391|8396|8393|8388|8387|21794
1630346700000|2021-08-30 18:05:00|8393|8392|8399|8398|8400|8399|8393|8391|13585
1630347000000|2021-08-30 18:10:00|8398|8397|8403|8402|8406|8405|8398|8397|18132
1630347300000|2021-08-30 18:15:00|8404|8403|8403|8401|8410|8408|8403|8401|4217
1630347600000|2021-08-30 18:20:00|8402|8402|8404|8403|8404|8403|8400|8399|3472
1630347900000|2021-08-30 18:25:00|8403|8402|8398|8397|8403|8402|8394|8393|20341
1630348200000|2021-08-30 18:30:00|8399|8398|8408|8406|8408|8406|8398|8396|4347
1630348500000|2021-08-30 18:35:00|8409|8407|8407|8405|8413|8411|8406|8405|6012
1630348800000|2021-08-30 18:40:00|8408|8406|8403|8402|8408|8407|8403|8402|5397
1630349100000|2021-08-30 18:45:00|8404|8403|8399|8398|8408|8406|8399|8398|7770
1630349400000|2021-08-30 18:50:00|8400|8399|8407|8405|8407|8405|8400|8398|4693
1630349700000|2021-08-30 18:55:00|8406|8404|8404|8403|8407|8405|8401|8400|7157
1630350000000|2021-08-30 19:00:00|8403|8402|8407|8406|8410|8408|8403|8402|5598
1630350300000|2021-08-30 19:05:00|8408|8407|8409|8408|8412|8411|8407|8406|9287
1630350600000|2021-08-30 19:10:00|8410|8409|8417|8416|8418|8417|8410|8409|6179
1630350900000|2021-08-30 19:15:00|8418|8417|8413|8412|8427|8425|8413|8412|17087
1630351200000|2021-08-30 19:20:00|8412|8411|8410|8408|8412|8412|8402|8400|7269
1630351500000|2021-08-30 19:25:00|8411|8409|8410|8408|8414|8410|8404|8403|8014
1630351800000|2021-08-30 19:30:00|8411|8409|8423|8421|8429|8426|8411|8409|8773
1630352100000|2021-08-30 19:35:00|8422|8420|8425|8423|8428|8426|8420|8418|16141
1630352400000|2021-08-30 19:40:00|8424|8424|8429|8428|8429|8428|8421|8419|17522
1630352700000|2021-08-30 19:45:00|8428|8427|8432|8430|8435|8434|8422|8421|21600
1630353000000|2021-08-30 19:50:00|8433|8431|8446|8445|8453|8452|8433|8431|31419
1630353300000|2021-08-30 19:55:00|8445|8444|8437|8436|8448|8447|8431|8430|111043
1630416600000|2021-08-31 13:30:00|8469|8390|8408|8400|8469|8420|8401|8390|24338
1630416900000|2021-08-31 13:35:00|8409|8404|8407|8403|8415|8409|8401|8395|4397
1630417200000|2021-08-31 13:40:00|8405|8402|8400|8396|8411|8407|8397|8392|1966
1630417500000|2021-08-31 13:45:00|8399|8397|8419|8415|8425|8421|8397|8393|7721
1630417800000|2021-08-31 13:50:00|8418|8414|8395|8391|8418|8414|8386|8377|5481
1630418100000|2021-08-31 13:55:00|8396|8392|8398|8392|8408|8405|8393|8388|12465
1630418400000|2021-08-31 14:00:00|8397|8395|8413|8409|8422|8418|8395|8388|6593
1630418700000|2021-08-31 14:05:00|8414|8411|8418|8415|8421|8418|8406|8401|5107
1630419000000|2021-08-31 14:10:00|8417|8413|8415|8413|8421|8420|8412|8409|6397
1630419300000|2021-08-31 14:15:00|8416|8414|8411|8408|8425|8424|8411|8407|5663
1630419600000|2021-08-31 14:20:00|8412|8409|8403|8399|8419|8416|8401|8397|3028
1630419900000|2021-08-31 14:25:00|8404|8400|8408|8405|8413|8411|8404|8399|3086
1630420200000|2021-08-31 14:30:00|8407|8404|8421|8418|8425|8422|8400|8397|8276
1630420500000|2021-08-31 14:35:00|8420|8415|8427|8425|8428|8426|8412|8411|12447
1630420800000|2021-08-31 14:40:00|8426|8424|8427|8424|8429|8427|8419|8417|8323
1630421100000|2021-08-31 14:45:00|8428|8425|8431|8427|8436|8434|8424|8423|7088
1630421400000|2021-08-31 14:50:00|8430|8428|8426|8423|8433|8431|8423|8420|6092
1630421700000|2021-08-31 14:55:00|8425|8424|8429|8427|8437|8434|8423|8422|6272
1630422000000|2021-08-31 15:00:00|8431|8426|8428|8425|8437|8433|8423|8421|7846
1630422300000|2021-08-31 15:05:00|8427|8423|8425|8423|8432|8430|8425|8423|4385
1630422600000|2021-08-31 15:10:00|8424|8422|8420|8418|8431|8430|8415|8412|8106
1630422900000|2021-08-31 15:15:00|8419|8419|8419|8416|8425|8423|8417|8415|4678
1630423200000|2021-08-31 15:20:00|8418|8417|8408|8405|8418|8417|8405|8401|12753
1630423500000|2021-08-31 15:25:00|8407|8406|8408|8406|8414|8412|8397|8394|9331
1630423800000|2021-08-31 15:30:00|8407|8405|8429|8426|8429|8426|8407|8405|5309
1630424100000|2021-08-31 15:35:00|8428|8427|8428|8427|8430|8428|8423|8422|8080
1630424400000|2021-08-31 15:40:00|8429|8428|8423|8422|8431|8429|8418|8416|6077
1630424700000|2021-08-31 15:45:00|8425|8423|8430|8428|8432|8430|8423|8422|2416
1630425000000|2021-08-31 15:50:00|8431|8429|8425|8423|8433|8432|8425|8422|4156
1630425300000|2021-08-31 15:55:00|8424|8424|8423|8421|8430|8428|8421|8419|2111
1630425600000|2021-08-31 16:00:00|8424|8422|8424|8421|8427|8426|8418|8416|12483
1630425900000|2021-08-31 16:05:00|8423|8422|8431|8429|8432|8431|8423|8421|4296
1630426200000|2021-08-31 16:10:00|8430|8428|8430|8429|8434|8433|8429|8428|5729
1630426500000|2021-08-31 16:15:00|8429|8428|8439|8437|8442|8438|8428|8426|8268
1630426800000|2021-08-31 16:20:00|8438|8436|8430|8428|8438|8437|8429|8428|7290
1630427100000|2021-08-31 16:25:00|8431|8429|8425|8423|8435|8433|8424|8423|4445
1630427400000|2021-08-31 16:30:00|8424|8422|8417|8415|8425|8424|8414|8413|12120
1630427700000|2021-08-31 16:35:00|8419|8416|8424|8422|8424|8422|8411|8410|9173
1630428000000|2021-08-31 16:40:00|8423|8423|8428|8427|8431|8428|8422|8420|1999
1630428300000|2021-08-31 16:45:00|8429|8428|8434|8433|8435|8434|8428|8427|6039
1630428600000|2021-08-31 16:50:00|8435|8434|8438|8437|8440|8438|8434|8433|7247
1630428900000|2021-08-31 16:55:00|8437|8436|8435|8434|8438|8437|8434|8433|7384
1630429200000|2021-08-31 17:00:00|8436|8433|8441|8440|8441|8440|8435|8433|9060
1630429500000|2021-08-31 17:05:00|8440|8439|8433|8430|8440|8440|8431|8430|6503
1630429800000|2021-08-31 17:10:00|8434|8431|8433|8431|8436|8435|8432|8431|1897
1630430100000|2021-08-31 17:15:00|8434|8432|8434|8433|8437|8435|8430|8429|6950
1630430400000|2021-08-31 17:20:00|8435|8434|8430|8429|8435|8434|8429|8427|5214
1630430700000|2021-08-31 17:25:00|8429|8428|8432|8431|8436|8434|8429|8428|5787
1630431000000|2021-08-31 17:30:00|8431|8430|8431|8429|8432|8431|8426|8425|6938
1630431300000|2021-08-31 17:35:00|8432|8430|8427|8426|8434|8433|8427|8426|7014
1630431600000|2021-08-31 17:40:00|8428|8427|8433|8431|8437|8435|8428|8427|14795
1630431900000|2021-08-31 17:45:00|8432|8432|8433|8432|8437|8435|8432|8431|8300
1630432200000|2021-08-31 17:50:00|8434|8433|8433|8432|8438|8437|8432|8431|8582
1630432500000|2021-08-31 17:55:00|8434|8433|8432|8431|8438|8437|8431|8430|24966
1630432800000|2021-08-31 18:00:00|8431|8430|8422|8421|8431|8430|8422|8421|22863
1630433100000|2021-08-31 18:05:00|8421|8420|8411|8410|8421|8420|8410|8409|8529
1630433400000|2021-08-31 18:10:00|8412|8411|8415|8414|8417|8416|8406|8405|9126
1630433700000|2021-08-31 18:15:00|8416|8415|8415|8412|8419|8418|8411|8410|19752
1630434000000|2021-08-31 18:20:00|8414|8413|8405|8404|8416|8415|8405|8403|39707
1630434300000|2021-08-31 18:25:00|8406|8405|8394|8392|8407|8406|8393|8392|7331
1630434600000|2021-08-31 18:30:00|8395|8393|8396|8394|8396|8395|8392|8391|7822
1630434900000|2021-08-31 18:35:00|8397|8395|8397|8396|8402|8401|8395|8393|11140
1630435200000|2021-08-31 18:40:00|8398|8397|8396|8395|8399|8398|8394|8393|10097
1630435500000|2021-08-31 18:45:00|8397|8396|8400|8398|8400|8398|8393|8392|14578
1630435800000|2021-08-31 18:50:00|8399|8399|8388|8387|8400|8399|8388|8387|15503
1630436100000|2021-08-31 18:55:00|8387|8386|8394|8392|8394|8393|8385|8384|13630
1630436400000|2021-08-31 19:00:00|8393|8393|8391|8389|8394|8393|8390|8389|12225
1630436700000|2021-08-31 19:05:00|8392|8390|8401|8400|8402|8401|8391|8389|4720
1630437000000|2021-08-31 19:10:00|8400|8399|8389|8388|8401|8400|8389|8388|10990
1630437300000|2021-08-31 19:15:00|8390|8389|8394|8392|8395|8394|8390|8389|4033
1630437600000|2021-08-31 19:20:00|8393|8391|8397|8396|8397|8396|8391|8390|8484
1630437900000|2021-08-31 19:25:00|8398|8397|8400|8399|8407|8404|8396|8394|13604
1630438200000|2021-08-31 19:30:00|8401|8400|8405|8403|8405|8403|8387|8384|27296
1630438500000|2021-08-31 19:35:00|8404|8402|8395|8394|8404|8402|8393|8392|22698
1630438800000|2021-08-31 19:40:00|8394|8393|8400|8399|8401|8400|8389|8388|25216
1630439100000|2021-08-31 19:45:00|8399|8398|8402|8401|8405|8404|8398|8396|28855
1630439400000|2021-08-31 19:50:00|8401|8400|8397|8396|8405|8404|8392|8391|79786
1630439700000|2021-08-31 19:55:00|8398|8397|8406|8405|8412|8411|8397|8396|206227
1630503000000|2021-09-01 13:30:00|8460|8345|8411|8407|8460|8446|8391|8345|64997
1630503300000|2021-09-01 13:35:00|8412|8406|8410|8402|8435|8428|8397|8388|27285
1630503600000|2021-09-01 13:40:00|8409|8403|8423|8417|8427|8422|8404|8400|7775
1630503900000|2021-09-01 13:45:00|8422|8415|8416|8411|8425|8418|8402|8397|19783
1630504200000|2021-09-01 13:50:00|8415|8410|8446|8440|8454|8447|8411|8410|10568
1630504500000|2021-09-01 13:55:00|8445|8438|8429|8426|8446|8440|8428|8424|9175
1630504800000|2021-09-01 14:00:00|8430|8420|8464|8460|8467|8461|8422|8416|14151
1630505100000|2021-09-01 14:05:00|8463|8459|8474|8470|8475|8471|8458|8455|12598
1630505400000|2021-09-01 14:10:00|8473|8468|8445|8442|8474|8469|8444|8441|15616
1630505700000|2021-09-01 14:15:00|8444|8441|8446|8444|8460|8458|8436|8433|31136
1630506000000|2021-09-01 14:20:00|8447|8445|8461|8456|8463|8460|8445|8443|6804
1630506300000|2021-09-01 14:25:00|8460|8457|8473|8469|8480|8478|8457|8453|36059
1630506600000|2021-09-01 14:30:00|8472|8470|8465|8461|8474|8471|8458|8457|8223
1630506900000|2021-09-01 14:35:00|8464|8460|8476|8472|8480|8476|8451|8448|11145
1630507200000|2021-09-01 14:40:00|8475|8473|8487|8485|8488|8485|8475|8473|6129
1630507500000|2021-09-01 14:45:00|8491|8484|8488|8485|8496|8493|8480|8477|13869
1630507800000|2021-09-01 14:50:00|8487|8484|8486|8484|8490|8489|8483|8480|6845
1630508100000|2021-09-01 14:55:00|8488|8485|8487|8484|8496|8493|8483|8480|11759
1630508400000|2021-09-01 15:00:00|8489|8485|8489|8485|8490|8488|8480|8478|15001
1630508700000|2021-09-01 15:05:00|8488|8486|8508|8505|8510|8507|8486|8485|104756
1630509000000|2021-09-01 15:10:00|8507|8504|8479|8475|8507|8505|8479|8475|12334
1630509300000|2021-09-01 15:15:00|8478|8474|8461|8459|8484|8481|8459|8457|12497
1630509600000|2021-09-01 15:20:00|8462|8460|8475|8473|8478|8475|8453|8450|13842
1630509900000|2021-09-01 15:25:00|8476|8474|8478|8477|8487|8483|8475|8472|26761
1630510200000|2021-09-01 15:30:00|8477|8476|8484|8482|8488|8486|8476|8472|11730
1630510500000|2021-09-01 15:35:00|8485|8483|8494|8492|8495|8493|8485|8482|11272
1630510800000|2021-09-01 15:40:00|8493|8491|8493|8492|8498|8495|8485|8483|8494
1630511100000|2021-09-01 15:45:00|8492|8490|8497|8495|8502|8500|8492|8489|8589
1630511400000|2021-09-01 15:50:00|8496|8496|8488|8486|8497|8496|8487|8486|8403
1630511700000|2021-09-01 15:55:00|8487|8485|8489|8486|8503|8499|8485|8484|7121
1630512000000|2021-09-01 16:00:00|8490|8487|8481|8480|8495|8491|8481|8480|7076
1630512300000|2021-09-01 16:05:00|8480|8478|8483|8480|8484|8482|8472|8471|15920
1630512600000|2021-09-01 16:10:00|8486|8481|8484|8483|8492|8490|8482|8480|21726
1630512900000|2021-09-01 16:15:00|8486|8484|8491|8489|8496|8492|8485|8484|32491
1630513200000|2021-09-01 16:20:00|8492|8490|8489|8488|8499|8496|8489|8488|16782
1630513500000|2021-09-01 16:25:00|8488|8487|8489|8487|8495|8490|8483|8482|16058
1630513800000|2021-09-01 16:30:00|8488|8486|8490|8489|8493|8492|8485|8484|7162
1630514100000|2021-09-01 16:35:00|8489|8488|8492|8490|8493|8491|8487|8485|6389
1630514400000|2021-09-01 16:40:00|8493|8491|8492|8491|8497|8496|8490|8489|10003
1630514700000|2021-09-01 16:45:00|8494|8492|8501|8500|8505|8503|8493|8492|5893
1630515000000|2021-09-01 16:50:00|8500|8499|8500|8497|8508|8506|8495|8493|34915
1630515300000|2021-09-01 16:55:00|8499|8495|8501|8499|8502|8501|8495|8494|7189
1630515600000|2021-09-01 17:00:00|8500|8500|8496|8494|8509|8507|8495|8493|47125
1630515900000|2021-09-01 17:05:00|8497|8495|8502|8500|8502|8501|8495|8493|5475
1630516200000|2021-09-01 17:10:00|8501|8499|8500|8497|8507|8506|8497|8496|34197
1630516500000|2021-09-01 17:15:00|8499|8498|8500|8498|8502|8500|8497|8496|19910
1630516800000|2021-09-01 17:20:00|8501|8499|8500|8498|8502|8500|8495|8494|8373
1630517100000|2021-09-01 17:25:00|8501|8499|8501|8499|8502|8501|8496|8495|6982
1630517400000|2021-09-01 17:30:00|8502|8500|8503|8501|8504|8502|8498|8497|5706
1630517700000|2021-09-01 17:35:00|8504|8502|8504|8502|8505|8503|8500|8499|23695
1630518000000|2021-09-01 17:40:00|8505|8503|8509|8507|8514|8512|8502|8501|9475
1630518300000|2021-09-01 17:45:00|8511|8508|8524|8522|8525|8522|8509|8507|8908
1630518600000|2021-09-01 17:50:00|8525|8521|8529|8527|8533|8530|8519|8518|5758
1630518900000|2021-09-01 17:55:00|8528|8526|8530|8528|8534|8531|8525|8524|5373
1630519200000|2021-09-01 18:00:00|8529|8527|8525|8524|8531|8529|8525|8524|4333
1630519500000|2021-09-01 18:05:00|8524|8523|8523|8521|8527|8525|8519|8518|7918
1630519800000|2021-09-01 18:10:00|8522|8522|8531|8529|8531|8530|8520|8519|4509
1630520100000|2021-09-01 18:15:00|8533|8530|8531|8530|8537|8535|8531|8529|7446
1630520400000|2021-09-01 18:20:00|8530|8529|8512|8511|8530|8529|8511|8510|10693
1630520700000|2021-09-01 18:25:00|8513|8510|8516|8513|8517|8515|8508|8506|13553
1630521000000|2021-09-01 18:30:00|8515|8514|8523|8522|8525|8523|8512|8510|4695
1630521300000|2021-09-01 18:35:00|8524|8523|8525|8524|8530|8528|8522|8521|7057
1630521600000|2021-09-01 18:40:00|8526|8523|8525|8523|8527|8526|8521|8520|3600
1630521900000|2021-09-01 18:45:00|8526|8524|8516|8514|8527|8524|8513|8512|6259
1630522200000|2021-09-01 18:50:00|8517|8515|8523|8521|8526|8525|8517|8515|5491
1630522500000|2021-09-01 18:55:00|8524|8522|8529|8527|8533|8532|8522|8521|36078
1630522800000|2021-09-01 19:00:00|8528|8526|8512|8511|8528|8527|8512|8510|11902
1630523100000|2021-09-01 19:05:00|8513|8512|8518|8517|8519|8517|8507|8506|17804
1630523400000|2021-09-01 19:10:00|8519|8518|8516|8515|8529|8527|8516|8515|29189
1630523700000|2021-09-01 19:15:00|8515|8514|8518|8516|8518|8517|8511|8509|9847
1630524000000|2021-09-01 19:20:00|8517|8517|8508|8506|8524|8522|8508|8506|10208
1630524300000|2021-09-01 19:25:00|8509|8507|8514|8513|8514|8513|8504|8502|11637
1630524600000|2021-09-01 19:30:00|8513|8512|8527|8526|8530|8529|8512|8511|10344
1630524900000|2021-09-01 19:35:00|8526|8525|8529|8528|8535|8533|8523|8522|19145
1630525200000|2021-09-01 19:40:00|8530|8527|8543|8542|8546|8544|8523|8522|27412
1630525500000|2021-09-01 19:45:00|8545|8543|8547|8546|8551|8549|8542|8539|29194
1630525800000|2021-09-01 19:50:00|8548|8547|8556|8555|8563|8562|8548|8546|49468
1630526100000|2021-09-01 19:55:00|8555|8554|8557|8556|8559|8556|8540|8538|87732
1630589400000|2021-09-02 13:30:00|8594|8540|8563|8555|8594|8574|8540|8531|18321
1630589700000|2021-09-02 13:35:00|8562|8556|8591|8584|8608|8601|8562|8556|25498
1630590000000|2021-09-02 13:40:00|8592|8585|8590|8584|8604|8597|8587|8582|24264
1630590300000|2021-09-02 13:45:00|8589|8585|8584|8581|8597|8591|8576|8572|16424
1630590600000|2021-09-02 13:50:00|8585|8582|8563|8556|8586|8585|8558|8554|20611
1630590900000|2021-09-02 13:55:00|8564|8562|8566|8560|8568|8564|8546|8543|11682
1630591200000|2021-09-02 14:00:00|8565|8561|8542|8537|8571|8565|8539|8533|11453
1630591500000|2021-09-02 14:05:00|8541|8538|8539|8536|8543|8541|8528|8524|7956
1630591800000|2021-09-02 14:10:00|8540|8537|8552|8549|8553|8549|8537|8533|13741
1630592100000|2021-09-02 14:15:00|8554|8550|8554|8551|8566|8562|8552|8550|8404
1630592400000|2021-09-02 14:20:00|8553|8547|8550|8547|8563|8559|8549|8545|18881
1630592700000|2021-09-02 14:25:00|8549|8545|8542|8538|8550|8545|8531|8527|10879
1630593000000|2021-09-02 14:30:00|8541|8535|8552|8549|8556|8554|8535|8531|7868
1630593300000|2021-09-02 14:35:00|8551|8547|8548|8544|8558|8554|8536|8531|12200
1630593600000|2021-09-02 14:40:00|8547|8543|8535|8532|8547|8544|8535|8532|10481
1630593900000|2021-09-02 14:45:00|8534|8530|8524|8520|8538|8536|8524|8519|8426
1630594200000|2021-09-02 14:50:00|8525|8521|8513|8509|8526|8523|8511|8509|10693
1630594500000|2021-09-02 14:55:00|8512|8508|8501|8499|8512|8508|8500|8497|10675
1630594800000|2021-09-02 15:00:00|8502|8500|8524|8522|8526|8523|8502|8499|12964
1630595100000|2021-09-02 15:05:00|8525|8523|8523|8521|8530|8528|8518|8513|8774
1630595400000|2021-09-02 15:10:00|8524|8522|8505|8501|8528|8525|8503|8498|19577
1630595700000|2021-09-02 15:15:00|8506|8503|8515|8511|8519|8514|8501|8498|8620
1630596000000|2021-09-02 15:20:00|8516|8512|8520|8517|8521|8519|8509|8505|7512
1630596300000|2021-09-02 15:25:00|8519|8516|8517|8514|8519|8516|8512|8508|5488
1630596600000|2021-09-02 15:30:00|8516|8513|8516|8512|8525|8523|8512|8508|10552
1630596900000|2021-09-02 15:35:00|8515|8513|8523|8521|8528|8525|8515|8513|5054
1630597200000|2021-09-02 15:40:00|8522|8520|8513|8511|8524|8522|8509|8508|13057
1630597500000|2021-09-02 15:45:00|8515|8512|8512|8510|8515|8513|8503|8500|5205
1630597800000|2021-09-02 15:50:00|8513|8511|8513|8511|8518|8517|8510|8508|6943
1630598100000|2021-09-02 15:55:00|8514|8512|8514|8512|8520|8516|8512|8509|5567
1630598400000|2021-09-02 16:00:00|8515|8513|8514|8512|8518|8515|8511|8509|4461
1630598700000|2021-09-02 16:05:00|8513|8511|8516|8514|8518|8516|8511|8510|14877
1630599000000|2021-09-02 16:10:00|8517|8515|8517|8515|8522|8519|8514|8512|6455
1630599300000|2021-09-02 16:15:00|8516|8514|8515|8513|8520|8519|8514|8513|10616
1630599600000|2021-09-02 16:20:00|8517|8514|8515|8513|8519|8517|8511|8509|7851
1630599900000|2021-09-02 16:25:00|8516|8514|8519|8517|8520|8519|8514|8513|3130
1630600200000|2021-09-02 16:30:00|8518|8518|8518|8516|8522|8520|8516|8514|7820
1630600500000|2021-09-02 16:35:00|8517|8517|8514|8513|8520|8519|8514|8513|7491
1630600800000|2021-09-02 16:40:00|8515|8514|8506|8505|8515|8514|8506|8505|8850
1630601100000|2021-09-02 16:45:00|8507|8506|8511|8509|8511|8510|8505|8504|5497
1630601400000|2021-09-02 16:50:00|8510|8510|8507|8505|8510|8510|8503|8502|13488
1630601700000|2021-09-02 16:55:00|8506|8506|8507|8505|8507|8506|8502|8501|7652
1630602000000|2021-09-02 17:00:00|8508|8506|8509|8507|8513|8511|8507|8506|10950
1630602300000|2021-09-02 17:05:00|8510|8508|8504|8502|8511|8509|8503|8501|5969
1630602600000|2021-09-02 17:10:00|8505|8503|8512|8510|8513|8511|8505|8503|8537
1630602900000|2021-09-02 17:15:00|8511|8509|8506|8505|8512|8510|8506|8505|8743
1630603200000|2021-09-02 17:20:00|8507|8506|8489|8487|8507|8506|8489|8487|9445
1630603500000|2021-09-02 17:25:00|8488|8486|8490|8489|8495|8494|8486|8485|14901
1630603800000|2021-09-02 17:30:00|8491|8490|8487|8486|8492|8490|8484|8483|9150
1630604100000|2021-09-02 17:35:00|8488|8487|8488|8487|8496|8494|8487|8486|5478
1630604400000|2021-09-02 17:40:00|8489|8488|8501|8500|8503|8501|8489|8487|5650
1630604700000|2021-09-02 17:45:00|8502|8501|8510|8509|8510|8509|8502|8500|7104
1630605000000|2021-09-02 17:50:00|8509|8508|8500|8499|8510|8509|8498|8497|21519
1630605300000|2021-09-02 17:55:00|8501|8500|8500|8499|8504|8501|8500|8499|8946
1630605600000|2021-09-02 18:00:00|8501|8500|8510|8509|8510|8509|8501|8499|21288
1630605900000|2021-09-02 18:05:00|8511|8510|8515|8513|8516|8514|8508|8506|11333
1630606200000|2021-09-02 18:10:00|8514|8512|8522|8519|8522|8520|8510|8508|5354
1630606500000|2021-09-02 18:15:00|8521|8520|8534|8531|8534|8531|8520|8519|6249
1630606800000|2021-09-02 18:20:00|8532|8532|8534|8532|8538|8535|8532|8531|7021
1630607100000|2021-09-02 18:25:00|8533|8531|8526|8524|8534|8533|8523|8522|11541
1630607400000|2021-09-02 18:30:00|8527|8525|8525|8523|8532|8529|8521|8519|8392
1630607700000|2021-09-02 18:35:00|8524|8522|8523|8521|8525|8522|8514|8513|9156
1630608000000|2021-09-02 18:40:00|8524|8522|8531|8530|8532|8531|8521|8520|8313
1630608300000|2021-09-02 18:45:00|8532|8531|8535|8534|8535|8534|8528|8526|16838
1630608600000|2021-09-02 18:50:00|8536|8535|8536|8535|8539|8537|8533|8532|21953
1630608900000|2021-09-02 18:55:00|8537|8536|8547|8545|8549|8546|8535|8534|11981
1630609200000|2021-09-02 19:00:00|8548|8546|8548|8547|8550|8548|8545|8544|8584
1630609500000|2021-09-02 19:05:00|8549|8548|8558|8556|8561|8559|8544|8543|15284
1630609800000|2021-09-02 19:10:00|8557|8555|8549|8548|8559|8557|8546|8545|19459
1630610100000|2021-09-02 19:15:00|8550|8549|8548|8547|8555|8554|8547|8546|30340
1630610400000|2021-09-02 19:20:00|8547|8546|8551|8550|8554|8552|8547|8546|15889
1630610700000|2021-09-02 19:25:00|8550|8549|8550|8549|8555|8553|8547|8546|29983
1630611000000|2021-09-02 19:30:00|8551|8550|8563|8561|8563|8562|8550|8549|19534
1630611300000|2021-09-02 19:35:00|8564|8562|8572|8570|8575|8572|8563|8561|21187
1630611600000|2021-09-02 19:40:00|8571|8568|8580|8578|8580|8578|8567|8565|30098
1630611900000|2021-09-02 19:45:00|8579|8579|8588|8587|8598|8596|8579|8579|39663
1630612200000|2021-09-02 19:50:00|8589|8588|8596|8595|8601|8600|8589|8588|77261
1630612500000|2021-09-02 19:55:00|8597|8594|8598|8597|8600|8599|8590|8589|143096
1630675800000|2021-09-03 13:30:00|8664|8540|8504|8498|8664|8555|8504|8495|25089
1630676100000|2021-09-03 13:35:00|8503|8496|8513|8509|8515|8509|8497|8492|12799
1630676400000|2021-09-03 13:40:00|8518|8507|8500|8494|8528|8523|8499|8493|5555
1630676700000|2021-09-03 13:45:00|8499|8493|8482|8475|8499|8494|8479|8475|6008
1630677000000|2021-09-03 13:50:00|8481|8476|8484|8479|8489|8484|8459|8452|17224
1630677300000|2021-09-03 13:55:00|8485|8480|8501|8488|8502|8490|8477|8472|8979
1630677600000|2021-09-03 14:00:00|8502|8490|8501|8496|8505|8499|8480|8476|6258
1630677900000|2021-09-03 14:05:00|8500|8495|8507|8501|8516|8512|8496|8494|13811
1630678200000|2021-09-03 14:10:00|8506|8500|8512|8508|8513|8509|8496|8494|10472
1630678500000|2021-09-03 14:15:00|8511|8507|8501|8498|8512|8508|8499|8496|5095
1630678800000|2021-09-03 14:20:00|8502|8499|8495|8492|8503|8501|8492|8488|4733
1630679100000|2021-09-03 14:25:00|8494|8491|8483|8479|8494|8491|8480|8478|6454
1630679400000|2021-09-03 14:30:00|8482|8477|8471|8470|8482|8479|8463|8459|15282
1630679700000|2021-09-03 14:35:00|8472|8471|8464|8462|8478|8475|8463|8462|5979
1630680000000|2021-09-03 14:40:00|8465|8463|8463|8460|8465|8464|8447|8443|17246
1630680300000|2021-09-03 14:45:00|8466|8461|8478|8473|8479|8475|8464|8461|2200
1630680600000|2021-09-03 14:50:00|8477|8474|8468|8464|8483|8482|8467|8463|3334
1630680900000|2021-09-03 14:55:00|8467|8463|8462|8458|8467|8464|8458|8455|3238
1630681200000|2021-09-03 15:00:00|8463|8459|8479|8478|8480|8479|8462|8459|9503
1630681500000|2021-09-03 15:05:00|8480|8479|8491|8488|8493|8490|8479|8478|12770
1630681800000|2021-09-03 15:10:00|8490|8489|8500|8497|8503|8501|8488|8483|3158
1630682100000|2021-09-03 15:15:00|8501|8496|8482|8480|8501|8499|8482|8480|4398
1630682400000|2021-09-03 15:20:00|8483|8481|8484|8481|8488|8486|8478|8475|6548
1630682700000|2021-09-03 15:25:00|8483|8480|8484|8481|8500|8495|8482|8479|6015
1630683000000|2021-09-03 15:30:00|8485|8482|8503|8500|8503|8500|8485|8482|6173
1630683300000|2021-09-03 15:35:00|8502|8498|8489|8486|8502|8499|8488|8484|4028
1630683600000|2021-09-03 15:40:00|8488|8487|8490|8488|8491|8490|8488|8486|3343
1630683900000|2021-09-03 15:45:00|8491|8489|8490|8488|8496|8494|8488|8486|2731
1630684200000|2021-09-03 15:50:00|8491|8489|8493|8490|8494|8491|8486|8485|5447
1630684500000|2021-09-03 15:55:00|8492|8489|8496|8495|8496|8495|8488|8485|3197
1630684800000|2021-09-03 16:00:00|8495|8494|8487|8485|8495|8494|8486|8485|4344
1630685100000|2021-09-03 16:05:00|8488|8486|8484|8482|8493|8490|8483|8482|5063
1630685400000|2021-09-03 16:10:00|8483|8481|8489|8487|8492|8488|8482|8478|6145
1630685700000|2021-09-03 16:15:00|8488|8485|8488|8486|8490|8488|8484|8481|6422
1630686000000|2021-09-03 16:20:00|8489|8485|8492|8490|8495|8492|8485|8482|3037
1630686300000|2021-09-03 16:25:00|8493|8491|8487|8485|8494|8492|8485|8483|3242
1630686600000|2021-09-03 16:30:00|8486|8486|8493|8491|8494|8492|8486|8485|1829
1630686900000|2021-09-03 16:35:00|8494|8492|8498|8497|8499|8497|8491|8490|3831
1630687200000|2021-09-03 16:40:00|8499|8498|8506|8504|8508|8507|8498|8497|4078
1630687500000|2021-09-03 16:45:00|8505|8505|8505|8504|8507|8506|8502|8501|4605
1630687800000|2021-09-03 16:50:00|8506|8505|8514|8513|8515|8513|8504|8502|6050
1630688100000|2021-09-03 16:55:00|8513|8512|8513|8511|8516|8515|8512|8510|12684
1630688400000|2021-09-03 17:00:00|8514|8512|8519|8517|8520|8519|8513|8511|8327
1630688700000|2021-09-03 17:05:00|8520|8518|8516|8515|8520|8518|8515|8512|3719
1630689000000|2021-09-03 17:10:00|8517|8516|8514|8513|8518|8517|8510|8509|11581
1630689300000|2021-09-03 17:15:00|8515|8514|8508|8506|8517|8515|8508|8506|4325
1630689600000|2021-09-03 17:20:00|8509|8507|8507|8505|8510|8509|8506|8505|5524
1630689900000|2021-09-03 17:25:00|8508|8506|8508|8506|8510|8509|8502|8501|3659
1630690200000|2021-09-03 17:30:00|8509|8507|8508|8506|8512|8510|8508|8505|3841
1630690500000|2021-09-03 17:35:00|8509|8507|8513|8511|8514|8512|8507|8506|5867
1630690800000|2021-09-03 17:40:00|8512|8510|8512|8511|8517|8516|8511|8509|8324
1630691100000|2021-09-03 17:45:00|8513|8512|8517|8516|8521|8520|8513|8512|5658
1630691400000|2021-09-03 17:50:00|8518|8517|8516|8515|8518|8517|8514|8513|1736
1630691700000|2021-09-03 17:55:00|8517|8516|8512|8511|8520|8518|8512|8511|3509
1630692000000|2021-09-03 18:00:00|8513|8512|8512|8510|8513|8512|8504|8502|4661
1630692300000|2021-09-03 18:05:00|8513|8511|8517|8516|8517|8516|8512|8510|3934
1630692600000|2021-09-03 18:10:00|8519|8517|8517|8516|8519|8518|8514|8512|5281
1630692900000|2021-09-03 18:15:00|8518|8517|8522|8521|8523|8522|8517|8517|4161
1630693200000|2021-09-03 18:20:00|8521|8520|8521|8520|8525|8524|8520|8518|4328
1630693500000|2021-09-03 18:25:00|8520|8519|8530|8528|8530|8528|8519|8518|4297
1630693800000|2021-09-03 18:30:00|8531|8529|8540|8538|8541|8539|8530|8528|6497
1630694100000|2021-09-03 18:35:00|8539|8537|8541|8538|8544|8543|8536|8535|8383
1630694400000|2021-09-03 18:40:00|8540|8536|8542|8540|8542|8540|8536|8535|4006
1630694700000|2021-09-03 18:45:00|8543|8541|8543|8542|8544|8543|8539|8538|5445
1630695000000|2021-09-03 18:50:00|8542|8541|8545|8544|8549|8547|8540|8539|5705
1630695300000|2021-09-03 18:55:00|8544|8543|8550|8548|8552|8549|8544|8542|5918
1630695600000|2021-09-03 19:00:00|8552|8547|8553|8552|8559|8556|8550|8547|7139
1630695900000|2021-09-03 19:05:00|8552|8551|8560|8558|8564|8562|8552|8551|14349
1630696200000|2021-09-03 19:10:00|8559|8559|8551|8548|8560|8559|8549|8548|5635
1630696500000|2021-09-03 19:15:00|8552|8549|8556|8554|8557|8555|8551|8549|6261
1630696800000|2021-09-03 19:20:00|8557|8555|8549|8548|8557|8555|8547|8546|5551
1630697100000|2021-09-03 19:25:00|8550|8547|8548|8547|8552|8551|8548|8546|4894
1630697400000|2021-09-03 19:30:00|8549|8548|8548|8547|8549|8548|8539|8538|16886
1630697700000|2021-09-03 19:35:00|8549|8548|8544|8543|8551|8549|8537|8535|11678
1630698000000|2021-09-03 19:40:00|8543|8542|8564|8563|8568|8567|8541|8539|18759
1630698300000|2021-09-03 19:45:00|8563|8562|8565|8564|8573|8571|8563|8561|23718
1630698600000|2021-09-03 19:50:00|8566|8566|8584|8583|8584|8583|8565|8563|34959
1630698900000|2021-09-03 19:55:00|8583|8579|8559|8557|8583|8581|8559|8557|108932
1631021400000|2021-09-07 13:30:00|8589|8540|8495|8487|8589|8541|8484|8468|25526
1631021700000|2021-09-07 13:35:00|8494|8484|8443|8436|8495|8487|8442|8432|13693
1631022000000|2021-09-07 13:40:00|8442|8434|8455|8448|8461|8451|8440|8434|6915
1631022300000|2021-09-07 13:45:00|8456|8449|8423|8417|8456|8449|8420|8411|8407
1631022600000|2021-09-07 13:50:00|8422|8414|8414|8410|8428|8425|8413|8406|8309
1631022900000|2021-09-07 13:55:00|8413|8407|8409|8405|8416|8411|8403|8401|5002
1631023200000|2021-09-07 14:00:00|8410|8406|8373|8368|8415|8408|8370|8364|16807
1631023500000|2021-09-07 14:05:00|8372|8367|8355|8349|8378|8373|8347|8341|25377
1631023800000|2021-09-07 14:10:00|8353|8348|8338|8332|8355|8348|8326|8322|11380
1631024100000|2021-09-07 14:15:00|8337|8333|8368|8365|8370|8367|8334|8332|12004
1631024400000|2021-09-07 14:20:00|8370|8366|8366|8360|8376|8371|8356|8349|15578
1631024700000|2021-09-07 14:25:00|8367|8361|8388|8384|8390|8385|8364|8359|5111
1631025000000|2021-09-07 14:30:00|8386|8385|8382|8377|8398|8393|8379|8374|18296
1631025300000|2021-09-07 14:35:00|8381|8376|8380|8377|8386|8383|8373|8371|9677
1631025600000|2021-09-07 14:40:00|8379|8376|8376|8373|8380|8379|8370|8367|10461
1631025900000|2021-09-07 14:45:00|8375|8374|8382|8379|8383|8380|8369|8366|17711
1631026200000|2021-09-07 14:50:00|8381|8378|8356|8352|8386|8383|8355|8352|10254
1631026500000|2021-09-07 14:55:00|8355|8350|8345|8340|8358|8356|8343|8339|5660
1631026800000|2021-09-07 15:00:00|8346|8341|8355|8352|8356|8353|8345|8341|9497
1631027100000|2021-09-07 15:05:00|8356|8353|8351|8348|8356|8353|8344|8340|3720
1631027400000|2021-09-07 15:10:00|8350|8349|8322|8317|8350|8349|8315|8313|6233
1631027700000|2021-09-07 15:15:00|8321|8316|8322|8319|8325|8322|8317|8313|3234
1631028000000|2021-09-07 15:20:00|8324|8320|8285|8281|8324|8321|8285|8279|8509
1631028300000|2021-09-07 15:25:00|8283|8280|8282|8278|8284|8282|8262|8257|14390
1631028600000|2021-09-07 15:30:00|8283|8279|8286|8284|8293|8289|8281|8278|19065
1631028900000|2021-09-07 15:35:00|8287|8285|8290|8287|8296|8293|8284|8282|10294
1631029200000|2021-09-07 15:40:00|8291|8288|8298|8295|8302|8299|8288|8286|7266
1631029500000|2021-09-07 15:45:00|8297|8296|8297|8294|8299|8296|8293|8292|9018
1631029800000|2021-09-07 15:50:00|8299|8295|8298|8295|8303|8301|8294|8293|10048
1631030100000|2021-09-07 15:55:00|8296|8294|8311|8308|8312|8310|8296|8294|4813
1631030400000|2021-09-07 16:00:00|8312|8309|8317|8314|8321|8318|8312|8308|4094
1631030700000|2021-09-07 16:05:00|8316|8315|8335|8333|8336|8334|8316|8315|2619
1631031000000|2021-09-07 16:10:00|8336|8335|8331|8329|8338|8336|8330|8329|4803
1631031300000|2021-09-07 16:15:00|8332|8330|8303|8302|8334|8330|8303|8301|6151
1631031600000|2021-09-07 16:20:00|8304|8300|8302|8298|8304|8303|8297|8295|5194
1631031900000|2021-09-07 16:25:00|8303|8299|8311|8308|8311|8308|8298|8296|8208
1631032200000|2021-09-07 16:30:00|8310|8307|8310|8309|8322|8319|8309|8306|9211
1631032500000|2021-09-07 16:35:00|8311|8310|8307|8306|8316|8313|8307|8306|3780
1631032800000|2021-09-07 16:40:00|8308|8307|8309|8306|8312|8310|8305|8303|7874
1631033100000|2021-09-07 16:45:00|8310|8307|8318|8316|8320|8318|8310|8307|12290
1631033400000|2021-09-07 16:50:00|8319|8317|8330|8329|8333|8330|8318|8316|4921
1631033700000|2021-09-07 16:55:00|8331|8328|8321|8319|8333|8328|8319|8318|8306
1631034000000|2021-09-07 17:00:00|8320|8318|8313|8311|8321|8320|8311|8310|6569
1631034300000|2021-09-07 17:05:00|8312|8310|8313|8311|8318|8316|8310|8309|4994
1631034600000|2021-09-07 17:10:00|8314|8312|8318|8317|8322|8320|8313|8311|3990
1631034900000|2021-09-07 17:15:00|8319|8316|8317|8315|8323|8321|8316|8315|7213
1631035200000|2021-09-07 17:20:00|8318|8316|8315|8313|8318|8316|8311|8309|4172
1631035500000|2021-09-07 17:25:00|8314|8312|8317|8315|8322|8317|8313|8312|5621
1631035800000|2021-09-07 17:30:00|8318|8316|8336|8334|8337|8335|8317|8315|7077
1631036100000|2021-09-07 17:35:00|8337|8335|8339|8336|8344|8342|8335|8334|4961
1631036400000|2021-09-07 17:40:00|8338|8337|8339|8337|8341|8340|8333|8332|7229
1631036700000|2021-09-07 17:45:00|8338|8338|8334|8332|8342|8340|8333|8332|6931
1631037000000|2021-09-07 17:50:00|8335|8331|8335|8332|8336|8334|8330|8329|5981
1631037300000|2021-09-07 17:55:00|8334|8333|8340|8338|8343|8341|8334|8333|5729
1631037600000|2021-09-07 18:00:00|8341|8337|8344|8342|8346|8344|8336|8335|4005
1631037900000|2021-09-07 18:05:00|8343|8341|8330|8328|8344|8341|8330|8328|4970
1631038200000|2021-09-07 18:10:00|8331|8329|8330|8329|8333|8332|8329|8328|5255
1631038500000|2021-09-07 18:15:00|8331|8330|8328|8326|8333|8331|8324|8323|4748
1631038800000|2021-09-07 18:20:00|8327|8324|8319|8317|8328|8326|8319|8317|2452
1631039100000|2021-09-07 18:25:00|8320|8318|8319|8317|8321|8319|8313|8312|8148
1631039400000|2021-09-07 18:30:00|8320|8318|8327|8325|8328|8326|8318|8317|6350
1631039700000|2021-09-07 18:35:00|8326|8326|8331|8328|8331|8329|8324|8323|6179
1631040000000|2021-09-07 18:40:00|8330|8329|8334|8332|8335|8334|8325|8324|5498
1631040300000|2021-09-07 18:45:00|8335|8333|8344|8343|8345|8344|8335|8332|4568
1631040600000|2021-09-07 18:50:00|8343|8342|8351|8349|8354|8352|8343|8342|4156
1631040900000|2021-09-07 18:55:00|8350|8350|8346|8345|8352|8351|8346|8345|4046
1631041200000|2021-09-07 19:00:00|8345|8344|8343|8342|8346|8345|8342|8341|5514
1631041500000|2021-09-07 19:05:00|8342|8341|8338|8337|8342|8341|8335|8333|12298
1631041800000|2021-09-07 19:10:00|8339|8338|8351|8349|8354|8352|8339|8337|5271
1631042100000|2021-09-07 19:15:00|8352|8350|8345|8344|8353|8350|8343|8342|8402
1631042400000|2021-09-07 19:20:00|8344|8343|8337|8336|8344|8343|8330|8329|19558
1631042700000|2021-09-07 19:25:00|8336|8335|8347|8346|8348|8346|8335|8333|6455
1631043000000|2021-09-07 19:30:00|8346|8345|8335|8333|8346|8345|8329|8328|19812
1631043300000|2021-09-07 19:35:00|8336|8334|8349|8348|8351|8349|8335|8333|17097
1631043600000|2021-09-07 19:40:00|8350|8349|8359|8358|8363|8362|8350|8349|16262
1631043900000|2021-09-07 19:45:00|8358|8357|8342|8339|8362|8360|8342|8339|22428
1631044200000|2021-09-07 19:50:00|8343|8340|8342|8340|8344|8342|8330|8328|45027
1631044500000|2021-09-07 19:55:00|8341|8339|8336|8334|8341|8340|8331|8329|129520
1631107800000|2021-09-08 13:30:00|8328|8246|8290|8285|8371|8285|8262|8246|51924
1631108100000|2021-09-08 13:35:00|8293|8286|8311|8309|8312|8309|8286|8279|21228
1631108400000|2021-09-08 13:40:00|8312|8308|8320|8317|8326|8322|8301|8297|12987
1631108700000|2021-09-08 13:45:00|8321|8318|8347|8341|8350|8344|8317|8314|6978
1631109000000|2021-09-08 13:50:00|8348|8342|8354|8350|8362|8357|8336|8330|7336
1631109300000|2021-09-08 13:55:00|8353|8351|8355|8351|8371|8366|8348|8344|11943
1631109600000|2021-09-08 14:00:00|8358|8352|8386|8381|8408|8402|8357|8352|11235
1631109900000|2021-09-08 14:05:00|8385|8382|8390|8386|8400|8398|8385|8380|7224
1631110200000|2021-09-08 14:10:00|8389|8387|8380|8377|8396|8390|8371|8370|6932
1631110500000|2021-09-08 14:15:00|8381|8378|8382|8378|8394|8388|8380|8376|7313
1631110800000|2021-09-08 14:20:00|8383|8377|8369|8366|8392|8388|8363|8358|6116
1631111100000|2021-09-08 14:25:00|8368|8365|8387|8382|8392|8387|8359|8356|9258
1631111400000|2021-09-08 14:30:00|8386|8383|8391|8386|8392|8389|8379|8373|5606
1631111700000|2021-09-08 14:35:00|8390|8388|8381|8377|8400|8396|8363|8359|34330
1631112000000|2021-09-08 14:40:00|8380|8376|8372|8369|8382|8379|8366|8362|17517
1631112300000|2021-09-08 14:45:00|8371|8368|8399|8395|8400|8395|8366|8363|7596
1631112600000|2021-09-08 14:50:00|8400|8394|8400|8397|8404|8400|8391|8387|8963
1631112900000|2021-09-08 14:55:00|8399|8396|8429|8426|8434|8430|8393|8389|11081
1631113200000|2021-09-08 15:00:00|8430|8427|8448|8445|8452|8449|8430|8426|14447
1631113500000|2021-09-08 15:05:00|8447|8444|8432|8428|8449|8445|8426|8423|11055
1631113800000|2021-09-08 15:10:00|8430|8429|8427|8424|8436|8432|8421|8419|10219
1631114100000|2021-09-08 15:15:00|8425|8425|8419|8415|8431|8427|8415|8412|11614
1631114400000|2021-09-08 15:20:00|8420|8416|8407|8404|8428|8424|8407|8402|7969
1631114700000|2021-09-08 15:25:00|8406|8403|8409|8405|8418|8416|8406|8403|7734
1631115000000|2021-09-08 15:30:00|8408|8404|8402|8399|8411|8409|8400|8397|7265
1631115300000|2021-09-08 15:35:00|8401|8400|8407|8404|8408|8406|8400|8398|7012
1631115600000|2021-09-08 15:40:00|8405|8403|8406|8404|8408|8406|8402|8400|5373
1631115900000|2021-09-08 15:45:00|8405|8403|8388|8385|8405|8404|8388|8383|9578
1631116200000|2021-09-08 15:50:00|8389|8386|8394|8391|8395|8393|8386|8382|6748
1631116500000|2021-09-08 15:55:00|8393|8390|8382|8379|8393|8391|8382|8379|4989
1631116800000|2021-09-08 16:00:00|8380|8380|8390|8388|8395|8394|8380|8377|18152
1631117100000|2021-09-08 16:05:00|8391|8389|8389|8387|8395|8392|8387|8385|7634
1631117400000|2021-09-08 16:10:00|8390|8388|8394|8393|8395|8394|8385|8384|13718
1631117700000|2021-09-08 16:15:00|8395|8392|8390|8389|8395|8392|8388|8387|6430
1631118000000|2021-09-08 16:20:00|8391|8390|8385|8383|8395|8391|8384|8383|9565
1631118300000|2021-09-08 16:25:00|8386|8382|8379|8378|8386|8382|8374|8373|7914
1631118600000|2021-09-08 16:30:00|8380|8379|8375|8373|8383|8381|8372|8371|9048
1631118900000|2021-09-08 16:35:00|8376|8374|8372|8371|8378|8377|8370|8369|6753
1631119200000|2021-09-08 16:40:00|8373|8372|8381|8379|8384|8381|8373|8372|11717
1631119500000|2021-09-08 16:45:00|8380|8378|8382|8380|8383|8380|8375|8374|7134
1631119800000|2021-09-08 16:50:00|8381|8381|8376|8375|8392|8388|8376|8375|6379
1631120100000|2021-09-08 16:55:00|8377|8376|8366|8364|8379|8377|8365|8364|4879
1631120400000|2021-09-08 17:00:00|8365|8363|8360|8358|8368|8366|8358|8357|10296
1631120700000|2021-09-08 17:05:00|8359|8357|8363|8361|8372|8369|8358|8357|5273
1631121000000|2021-09-08 17:10:00|8362|8362|8368|8366|8369|8366|8362|8361|7546
1631121300000|2021-09-08 17:15:00|8367|8365|8368|8367|8373|8370|8366|8364|4181
1631121600000|2021-09-08 17:20:00|8367|8366|8367|8365|8377|8374|8366|8365|6625
1631121900000|2021-09-08 17:25:00|8368|8366|8368|8366|8372|8369|8366|8365|4550
1631122200000|2021-09-08 17:30:00|8367|8367|8372|8371|8375|8373|8366|8365|4972
1631122500000|2021-09-08 17:35:00|8373|8372|8374|8373|8381|8378|8371|8370|8345
1631122800000|2021-09-08 17:40:00|8375|8374|8375|8373|8378|8376|8372|8371|6986
1631123100000|2021-09-08 17:45:00|8374|8374|8370|8368|8375|8374|8368|8367|6913
1631123400000|2021-09-08 17:50:00|8369|8367|8372|8370|8377|8373|8365|8364|9091
1631123700000|2021-09-08 17:55:00|8373|8371|8368|8367|8375|8373|8366|8365|12438
1631124000000|2021-09-08 18:00:00|8369|8368|8370|8368|8377|8372|8364|8363|12332
1631124300000|2021-09-08 18:05:00|8369|8369|8361|8360|8369|8369|8359|8358|8517
1631124600000|2021-09-08 18:10:00|8362|8361|8362|8360|8368|8365|8361|8360|6767
1631124900000|2021-09-08 18:15:00|8363|8361|8367|8366|8370|8368|8359|8357|8556
1631125200000|2021-09-08 18:20:00|8368|8367|8366|8364|8369|8368|8363|8362|6001
1631125500000|2021-09-08 18:25:00|8365|8365|8366|8364|8368|8366|8364|8362|4850
1631125800000|2021-09-08 18:30:00|8365|8363|8366|8364|8367|8365|8361|8360|6718
1631126100000|2021-09-08 18:35:00|8365|8365|8361|8360|8367|8366|8359|8358|6685
1631126400000|2021-09-08 18:40:00|8362|8361|8363|8362|8367|8365|8358|8357|5343
1631126700000|2021-09-08 18:45:00|8365|8363|8357|8356|8365|8364|8357|8356|19199
1631127000000|2021-09-08 18:50:00|8358|8357|8366|8364|8366|8365|8358|8357|8318
1631127300000|2021-09-08 18:55:00|8365|8363|8368|8367|8370|8368|8365|8363|7529
1631127600000|2021-09-08 19:00:00|8371|8368|8373|8372|8375|8373|8366|8365|8750
1631127900000|2021-09-08 19:05:00|8374|8371|8365|8363|8374|8373|8363|8362|10566
1631128200000|2021-09-08 19:10:00|8364|8364|8368|8367|8368|8367|8363|8362|9427
1631128500000|2021-09-08 19:15:00|8369|8368|8380|8378|8382|8380|8369|8368|8881
1631128800000|2021-09-08 19:20:00|8382|8379|8378|8377|8383|8382|8377|8376|9315
1631129100000|2021-09-08 19:25:00|8379|8378|8376|8374|8380|8378|8371|8370|13732
1631129400000|2021-09-08 19:30:00|8375|8375|8377|8376|8380|8378|8372|8371|16039
1631129700000|2021-09-08 19:35:00|8376|8375|8388|8387|8391|8390|8375|8374|18396
1631130000000|2021-09-08 19:40:00|8387|8386|8400|8399|8400|8399|8386|8385|19611
1631130300000|2021-09-08 19:45:00|8399|8398|8383|8381|8407|8405|8383|8380|30792
1631130600000|2021-09-08 19:50:00|8384|8382|8390|8389|8401|8399|8384|8382|38376
1631130900000|2021-09-08 19:55:00|8391|8390|8402|8401|8404|8402|8390|8389|88661
1631194200000|2021-09-09 13:30:00|8400|8352|8318|8312|8400|8368|8285|8274|24551
1631194500000|2021-09-09 13:35:00|8317|8311|8343|8338|8348|8339|8316|8308|4905
1631194800000|2021-09-09 13:40:00|8342|8339|8328|8323|8346|8340|8326|8322|2884
1631195100000|2021-09-09 13:45:00|8327|8322|8334|8330|8339|8334|8317|8310|4214
1631195400000|2021-09-09 13:50:00|8336|8331|8348|8345|8357|8352|8336|8331|6353
1631195700000|2021-09-09 13:55:00|8349|8346|8349|8344|8360|8356|8344|8339|8309
1631196000000|2021-09-09 14:00:00|8348|8345|8351|8349|8356|8355|8336|8331|14516
1631196300000|2021-09-09 14:05:00|8352|8348|8352|8347|8354|8352|8341|8338|8879
1631196600000|2021-09-09 14:10:00|8353|8348|8342|8339|8361|8358|8340|8336|23589
1631196900000|2021-09-09 14:15:00|8343|8340|8342|8337|8353|8348|8342|8337|6167
1631197200000|2021-09-09 14:20:00|8341|8339|8335|8332|8344|8340|8331|8327|3167
1631197500000|2021-09-09 14:25:00|8334|8331|8321|8318|8334|8331|8321|8317|5844
1631197800000|2021-09-09 14:30:00|8322|8319|8339|8335|8343|8338|8322|8319|8477
1631198100000|2021-09-09 14:35:00|8338|8336|8342|8341|8345|8342|8337|8335|8029
1631198400000|2021-09-09 14:40:00|8341|8340|8335|8333|8346|8344|8333|8331|15488
1631198700000|2021-09-09 14:45:00|8336|8332|8329|8327|8336|8334|8328|8325|5344
1631199000000|2021-09-09 14:50:00|8331|8328|8335|8332|8340|8338|8330|8328|6134
1631199300000|2021-09-09 14:55:00|8336|8333|8333|8332|8337|8334|8326|8322|8369
1631199600000|2021-09-09 15:00:00|8334|8331|8352|8349|8352|8350|8330|8326|12232
1631199900000|2021-09-09 15:05:00|8351|8350|8333|8332|8352|8350|8333|8330|8108
1631200200000|2021-09-09 15:10:00|8334|8333|8332|8330|8338|8335|8332|8329|5634
1631200500000|2021-09-09 15:15:00|8331|8329|8324|8321|8332|8329|8321|8320|5993
1631200800000|2021-09-09 15:20:00|8323|8322|8332|8329|8334|8330|8321|8317|6579
1631201100000|2021-09-09 15:25:00|8333|8330|8327|8325|8333|8330|8322|8320|6760
1631201400000|2021-09-09 15:30:00|8328|8326|8325|8322|8330|8327|8320|8317|5871
1631201700000|2021-09-09 15:35:00|8324|8323|8334|8332|8336|8333|8324|8322|3241
1631202000000|2021-09-09 15:40:00|8335|8333|8333|8330|8340|8338|8332|8330|4954
1631202300000|2021-09-09 15:45:00|8332|8329|8335|8332|8335|8333|8329|8328|2066
1631202600000|2021-09-09 15:50:00|8337|8333|8351|8348|8353|8350|8337|8333|6344
1631202900000|2021-09-09 15:55:00|8350|8347|8335|8333|8351|8347|8334|8332|6802
1631203200000|2021-09-09 16:00:00|8334|8334|8323|8322|8334|8334|8322|8321|6571
1631203500000|2021-09-09 16:05:00|8324|8323|8333|8330|8333|8330|8322|8320|3500
1631203800000|2021-09-09 16:10:00|8334|8331|8332|8330|8334|8331|8328|8327|3440
1631204100000|2021-09-09 16:15:00|8331|8329|8330|8327|8332|8330|8324|8323|6397
1631204400000|2021-09-09 16:20:00|8329|8326|8324|8321|8330|8326|8323|8321|9073
1631204700000|2021-09-09 16:25:00|8323|8320|8328|8326|8330|8329|8321|8320|3900
1631205000000|2021-09-09 16:30:00|8327|8325|8326|8324|8328|8325|8322|8320|3413
1631205300000|2021-09-09 16:35:00|8325|8325|8321|8320|8326|8325|8321|8320|4262
1631205600000|2021-09-09 16:40:00|8322|8321|8330|8328|8331|8329|8322|8321|4982
1631205900000|2021-09-09 16:45:00|8332|8329|8335|8333|8340|8337|8329|8327|6754
1631206200000|2021-09-09 16:50:00|8334|8332|8323|8322|8334|8332|8323|8321|6659
1631206500000|2021-09-09 16:55:00|8324|8323|8307|8305|8325|8323|8307|8305|8171
1631206800000|2021-09-09 17:00:00|8308|8306|8318|8317|8320|8317|8306|8304|11695
1631207100000|2021-09-09 17:05:00|8319|8318|8317|8315|8321|8319|8315|8314|7853
1631207400000|2021-09-09 17:10:00|8316|8316|8320|8319|8322|8320|8316|8314|3673
1631207700000|2021-09-09 17:15:00|8321|8320|8319|8317|8328|8323|8317|8315|5899
1631208000000|2021-09-09 17:20:00|8318|8316|8314|8310|8319|8316|8301|8300|12145
1631208300000|2021-09-09 17:25:00|8313|8311|8311|8309|8314|8313|8306|8304|20867
1631208600000|2021-09-09 17:30:00|8310|8307|8282|8280|8310|8308|8281|8278|22021
1631208900000|2021-09-09 17:35:00|8283|8281|8294|8292|8303|8301|8283|8280|11452
1631209200000|2021-09-09 17:40:00|8293|8291|8301|8299|8303|8300|8291|8290|10667
1631209500000|2021-09-09 17:45:00|8300|8298|8297|8295|8303|8302|8297|8295|5862
1631209800000|2021-09-09 17:50:00|8296|8296|8298|8296|8298|8296|8293|8292|2697
1631210100000|2021-09-09 17:55:00|8297|8297|8291|8289|8298|8297|8290|8288|5988
1631210400000|2021-09-09 18:00:00|8290|8288|8281|8279|8298|8296|8281|8279|12223
1631210700000|2021-09-09 18:05:00|8282|8280|8300|8298|8301|8298|8281|8279|6532
1631211000000|2021-09-09 18:10:00|8299|8297|8298|8296|8303|8301|8294|8293|6013
1631211300000|2021-09-09 18:15:00|8299|8297|8307|8305|8310|8308|8298|8296|8960
1631211600000|2021-09-09 18:20:00|8306|8304|8298|8297|8310|8308|8297|8296|12590
1631211900000|2021-09-09 18:25:00|8299|8298|8291|8290|8300|8299|8291|8290|3608
1631212200000|2021-09-09 18:30:00|8292|8291|8287|8285|8295|8292|8287|8285|5540
1631212500000|2021-09-09 18:35:00|8288|8286|8283|8281|8288|8287|8282|8280|3943
1631212800000|2021-09-09 18:40:00|8284|8282|8283|8281|8285|8283|8279|8277|5815
1631213100000|2021-09-09 18:45:00|8282|8279|8295|8294|8298|8295|8280|8279|8406
1631213400000|2021-09-09 18:50:00|8294|8293|8297|8294|8303|8300|8293|8292|5221
1631213700000|2021-09-09 18:55:00|8295|8295|8288|8286|8297|8295|8285|8284|11186
1631214000000|2021-09-09 19:00:00|8289|8287|8288|8286|8292|8289|8285|8284|5964
1631214300000|2021-09-09 19:05:00|8287|8285|8296|8294|8297|8295|8287|8285|8738
1631214600000|2021-09-09 19:10:00|8297|8295|8288|8287|8301|8300|8288|8287|4474
1631214900000|2021-09-09 19:15:00|8287|8286|8287|8284|8294|8291|8285|8284|5897
1631215200000|2021-09-09 19:20:00|8286|8285|8285|8284|8292|8289|8284|8283|8540
1631215500000|2021-09-09 19:25:00|8286|8285|8290|8289|8297|8296|8286|8284|11139
1631215800000|2021-09-09 19:30:00|8289|8288|8259|8257|8289|8288|8256|8254|21070
1631216100000|2021-09-09 19:35:00|8258|8256|8263|8262|8265|8263|8254|8252|18864
1631216400000|2021-09-09 19:40:00|8262|8261|8253|8252|8266|8265|8253|8252|19039
1631216700000|2021-09-09 19:45:00|8252|8251|8255|8254|8257|8255|8248|8247|20460
1631217000000|2021-09-09 19:50:00|8254|8253|8243|8242|8255|8254|8241|8239|44400
1631217300000|2021-09-09 19:55:00|8242|8241|8247|8246|8255|8252|8237|8236|109079
1631280600000|2021-09-10 13:30:00|8324|8228|8233|8223|8324|8267|8232|8220|20102
1631280900000|2021-09-10 13:35:00|8232|8226|8230|8225|8240|8235|8213|8209|10120
1631281200000|2021-09-10 13:40:00|8229|8221|8226|8219|8244|8239|8224|8219|5057
1631281500000|2021-09-10 13:45:00|8225|8220|8179|8172|8226|8220|8175|8171|16869
1631281800000|2021-09-10 13:50:00|8180|8173|8174|8169|8184|8177|8168|8165|4965
1631282100000|2021-09-10 13:55:00|8173|8168|8168|8163|8180|8174|8161|8155|3862
1631282400000|2021-09-10 14:00:00|8169|8164|8178|8172|8187|8182|8159|8154|7452
1631282700000|2021-09-10 14:05:00|8180|8173|8193|8187|8194|8190|8178|8172|3575
1631283000000|2021-09-10 14:10:00|8194|8188|8207|8203|8207|8203|8191|8187|6512
1631283300000|2021-09-10 14:15:00|8205|8204|8203|8200|8219|8216|8203|8198|4392
1631283600000|2021-09-10 14:20:00|8205|8201|8205|8202|8212|8207|8203|8199|5129
1631283900000|2021-09-10 14:25:00|8203|8201|8197|8195|8208|8205|8197|8194|12896
1631284200000|2021-09-10 14:30:00|8196|8194|8207|8204|8207|8204|8177|8173|16384
1631284500000|2021-09-10 14:35:00|8210|8205|8202|8200|8227|8221|8201|8196|5556
1631284800000|2021-09-10 14:40:00|8201|8199|8182|8179|8201|8199|8181|8177|3759
1631285100000|2021-09-10 14:45:00|8181|8177|8165|8162|8182|8177|8160|8158|11180
1631285400000|2021-09-10 14:50:00|8167|8163|8170|8166|8176|8173|8163|8159|7195
1631285700000|2021-09-10 14:55:00|8171|8167|8182|8178|8187|8183|8162|8157|10613
1631286000000|2021-09-10 15:00:00|8184|8180|8194|8190|8197|8190|8176|8173|5394
1631286300000|2021-09-10 15:05:00|8191|8189|8193|8188|8202|8199|8180|8177|6127
1631286600000|2021-09-10 15:10:00|8194|8189|8200|8196|8204|8200|8194|8189|4385
1631286900000|2021-09-10 15:15:00|8199|8197|8212|8208|8213|8209|8196|8195|6166
1631287200000|2021-09-10 15:20:00|8213|8209|8209|8205|8217|8213|8204|8201|5727
1631287500000|2021-09-10 15:25:00|8208|8206|8196|8193|8212|8209|8196|8192|5561
1631287800000|2021-09-10 15:30:00|8198|8194|8200|8196|8206|8204|8196|8192|6117
1631288100000|2021-09-10 15:35:00|8199|8197|8199|8195|8200|8198|8193|8190|5508
1631288400000|2021-09-10 15:40:00|8198|8194|8200|8198|8201|8198|8192|8189|3355
1631288700000|2021-09-10 15:45:00|8202|8199|8193|8191|8209|8207|8192|8188|8282
1631289000000|2021-09-10 15:50:00|8194|8192|8196|8193|8201|8199|8187|8186|6054
1631289300000|2021-09-10 15:55:00|8197|8194|8205|8201|8206|8204|8196|8192|5477
1631289600000|2021-09-10 16:00:00|8204|8202|8211|8208|8211|8208|8201|8198|3661
1631289900000|2021-09-10 16:05:00|8210|8209|8219|8217|8223|8221|8210|8209|5208
1631290200000|2021-09-10 16:10:00|8218|8216|8223|8220|8223|8221|8216|8214|3439
1631290500000|2021-09-10 16:15:00|8225|8221|8218|8216|8227|8225|8218|8216|4217
1631290800000|2021-09-10 16:20:00|8219|8217|8227|8226|8229|8228|8219|8217|5084
1631291100000|2021-09-10 16:25:00|8228|8227|8207|8205|8228|8227|8205|8203|12053
1631291400000|2021-09-10 16:30:00|8208|8206|8212|8209|8212|8209|8202|8200|5404
1631291700000|2021-09-10 16:35:00|8211|8210|8217|8215|8219|8217|8210|8209|2429
1631292000000|2021-09-10 16:40:00|8218|8216|8209|8207|8219|8217|8208|8205|4096
1631292300000|2021-09-10 16:45:00|8208|8208|8206|8203|8212|8209|8203|8201|6642
1631292600000|2021-09-10 16:50:00|8207|8204|8208|8206|8210|8207|8203|8201|3823
1631292900000|2021-09-10 16:55:00|8210|8207|8207|8205|8211|8209|8206|8205|2355
1631293200000|2021-09-10 17:00:00|8208|8206|8209|8206|8213|8210|8201|8198|6560
1631293500000|2021-09-10 17:05:00|8208|8207|8211|8209|8213|8210|8207|8206|3359
1631293800000|2021-09-10 17:10:00|8210|8210|8214|8212|8214|8212|8207|8206|2443
1631294100000|2021-09-10 17:15:00|8213|8210|8219|8217|8221|8218|8207|8206|4172
1631294400000|2021-09-10 17:20:00|8220|8216|8224|8221|8225|8221|8217|8215|4146
1631294700000|2021-09-10 17:25:00|8225|8222|8233|8230|8233|8231|8225|8221|2978
1631295000000|2021-09-10 17:30:00|8234|8231|8235|8232|8235|8233|8229|8227|7387
1631295300000|2021-09-10 17:35:00|8234|8233|8234|8232|8237|8235|8231|8230|2731
1631295600000|2021-09-10 17:40:00|8233|8230|8238|8235|8238|8236|8231|8229|4698
1631295900000|2021-09-10 17:45:00|8237|8236|8238|8236|8241|8238|8233|8232|4056
1631296200000|2021-09-10 17:50:00|8237|8235|8232|8230|8238|8236|8230|8226|5445
1631296500000|2021-09-10 17:55:00|8231|8229|8227|8225|8232|8230|8227|8224|3557
1631296800000|2021-09-10 18:00:00|8228|8226|8230|8229|8230|8229|8224|8223|6989
1631297100000|2021-09-10 18:05:00|8229|8228|8228|8227|8231|8230|8226|8225|6147
1631297400000|2021-09-10 18:10:00|8227|8225|8222|8220|8227|8225|8220|8218|17046
1631297700000|2021-09-10 18:15:00|8221|8221|8215|8213|8222|8221|8214|8212|5881
1631298000000|2021-09-10 18:20:00|8214|8214|8217|8215|8220|8217|8212|8210|6344
1631298300000|2021-09-10 18:25:00|8218|8216|8215|8213|8221|8220|8214|8213|4683
1631298600000|2021-09-10 18:30:00|8216|8214|8224|8223|8227|8224|8215|8214|2522
1631298900000|2021-09-10 18:35:00|8225|8224|8225|8223|8226|8225|8221|8219|6730
1631299200000|2021-09-10 18:40:00|8226|8224|8232|8230|8232|8231|8226|8223|3675
1631299500000|2021-09-10 18:45:00|8231|8231|8229|8228|8235|8233|8229|8228|4296
1631299800000|2021-09-10 18:50:00|8228|8227|8232|8231|8235|8234|8226|8225|6688
1631300100000|2021-09-10 18:55:00|8233|8232|8222|8221|8238|8235|8222|8221|7285
1631300400000|2021-09-10 19:00:00|8223|8222|8217|8216|8223|8222|8215|8214|6495
1631300700000|2021-09-10 19:05:00|8216|8215|8218|8216|8223|8221|8215|8214|6628
1631301000000|2021-09-10 19:10:00|8217|8217|8226|8225|8226|8225|8214|8213|8332
1631301300000|2021-09-10 19:15:00|8227|8224|8217|8216|8227|8225|8211|8209|7599
1631301600000|2021-09-10 19:20:00|8216|8215|8208|8207|8217|8215|8207|8206|8726
1631301900000|2021-09-10 19:25:00|8207|8206|8204|8202|8209|8208|8200|8199|7058
1631302200000|2021-09-10 19:30:00|8203|8203|8193|8191|8204|8203|8191|8190|15446
1631302500000|2021-09-10 19:35:00|8194|8192|8183|8181|8194|8193|8179|8177|12499
1631302800000|2021-09-10 19:40:00|8182|8180|8184|8183|8188|8186|8177|8175|14661
1631303100000|2021-09-10 19:45:00|8183|8182|8168|8166|8184|8182|8166|8165|21920
1631303400000|2021-09-10 19:50:00|8166|8165|8160|8159|8167|8166|8153|8152|34648
1631303700000|2021-09-10 19:55:00|8159|8158|8141|8140|8159|8158|8140|8139|70187
1631539800000|2021-09-13 13:30:00|8209|8148|8182|8175|8213|8205|8181|8148|29186
1631540100000|2021-09-13 13:35:00|8181|8176|8212|8206|8217|8209|8181|8175|7748
1631540400000|2021-09-13 13:40:00|8211|8207|8221|8217|8221|8219|8196|8189|5869
1631540700000|2021-09-13 13:45:00|8223|8218|8243|8239|8245|8240|8220|8217|11666
1631541000000|2021-09-13 13:50:00|8242|8238|8221|8216|8252|8246|8221|8216|5793
1631541300000|2021-09-13 13:55:00|8222|8217|8237|8233|8247|8243|8222|8217|10688
1631541600000|2021-09-13 14:00:00|8238|8232|8219|8215|8244|8241|8218|8213|19376
1631541900000|2021-09-13 14:05:00|8220|8214|8237|8231|8239|8236|8214|8210|8710
1631542200000|2021-09-13 14:10:00|8236|8232|8252|8250|8256|8255|8233|8229|11341
1631542500000|2021-09-13 14:15:00|8254|8248|8242|8238|8264|8261|8241|8237|22344
1631542800000|2021-09-13 14:20:00|8243|8239|8274|8269|8276|8272|8240|8237|11558
1631543100000|2021-09-13 14:25:00|8273|8268|8262|8260|8276|8272|8249|8246|4136
1631543400000|2021-09-13 14:30:00|8263|8262|8260|8255|8279|8276|8253|8249|10545
1631543700000|2021-09-13 14:35:00|8259|8254|8260|8258|8269|8264|8253|8248|5065
1631544000000|2021-09-13 14:40:00|8259|8257|8250|8247|8265|8263|8246|8246|4386
1631544300000|2021-09-13 14:45:00|8251|8248|8267|8262|8272|8269|8250|8247|10945
1631544600000|2021-09-13 14:50:00|8268|8263|8292|8289|8295|8290|8265|8262|4608
1631544900000|2021-09-13 14:55:00|8293|8290|8293|8289|8298|8295|8285|8282|5760
1631545200000|2021-09-13 15:00:00|8292|8290|8293|8290|8299|8296|8290|8288|6316
1631545500000|2021-09-13 15:05:00|8294|8291|8283|8280|8295|8293|8283|8280|6610
1631545800000|2021-09-13 15:10:00|8282|8279|8283|8280|8298|8293|8278|8274|10886
1631546100000|2021-09-13 15:15:00|8282|8278|8271|8268|8284|8281|8268|8266|7122
1631546400000|2021-09-13 15:20:00|8273|8269|8289|8286|8291|8288|8267|8266|8363
1631546700000|2021-09-13 15:25:00|8288|8285|8283|8280|8293|8292|8283|8280|13557
1631547000000|2021-09-13 15:30:00|8282|8281|8295|8293|8297|8293|8280|8279|19176
1631547300000|2021-09-13 15:35:00|8294|8292|8303|8300|8303|8301|8286|8284|6992
1631547600000|2021-09-13 15:40:00|8302|8299|8285|8281|8307|8303|8283|8281|3206
1631547900000|2021-09-13 15:45:00|8286|8282|8292|8289|8296|8294|8282|8279|8146
1631548200000|2021-09-13 15:50:00|8291|8290|8293|8290|8296|8292|8286|8283|4602
1631548500000|2021-09-13 15:55:00|8292|8289|8287|8284|8292|8289|8282|8279|4876
1631548800000|2021-09-13 16:00:00|8288|8285|8272|8270|8288|8285|8270|8267|3939
1631549100000|2021-09-13 16:05:00|8271|8271|8251|8248|8272|8271|8250|8248|12076
1631549400000|2021-09-13 16:10:00|8250|8247|8252|8250|8255|8254|8246|8244|7832
1631549700000|2021-09-13 16:15:00|8251|8249|8238|8236|8253|8251|8237|8236|5049
1631550000000|2021-09-13 16:20:00|8239|8237|8243|8240|8245|8243|8237|8235|26368
1631550300000|2021-09-13 16:25:00|8242|8239|8232|8229|8246|8242|8225|8221|7430
1631550600000|2021-09-13 16:30:00|8231|8230|8233|8231|8239|8236|8231|8230|3070
1631550900000|2021-09-13 16:35:00|8232|8229|8232|8230|8236|8233|8230|8227|5564
1631551200000|2021-09-13 16:40:00|8231|8231|8228|8226|8236|8233|8227|8226|3328
1631551500000|2021-09-13 16:45:00|8229|8227|8231|8228|8231|8230|8227|8225|6089
1631551800000|2021-09-13 16:50:00|8230|8229|8222|8220|8233|8231|8221|8220|3150
1631552100000|2021-09-13 16:55:00|8223|8221|8219|8216|8223|8222|8217|8216|7411
1631552400000|2021-09-13 17:00:00|8220|8217|8203|8201|8220|8219|8203|8201|12493
1631552700000|2021-09-13 17:05:00|8202|8200|8204|8202|8211|8208|8202|8200|7964
1631553000000|2021-09-13 17:10:00|8203|8201|8201|8199|8205|8202|8198|8197|12334
1631553300000|2021-09-13 17:15:00|8202|8200|8201|8198|8212|8208|8200|8198|7410
1631553600000|2021-09-13 17:20:00|8200|8197|8201|8199|8206|8205|8197|8195|8978
1631553900000|2021-09-13 17:25:00|8200|8198|8196|8194|8202|8200|8194|8193|4113
1631554200000|2021-09-13 17:30:00|8195|8193|8204|8202|8205|8203|8194|8192|5933
1631554500000|2021-09-13 17:35:00|8205|8201|8209|8205|8211|8209|8200|8198|5296
1631554800000|2021-09-13 17:40:00|8208|8206|8217|8216|8221|8218|8207|8206|14605
1631555100000|2021-09-13 17:45:00|8216|8215|8223|8220|8224|8222|8214|8213|5338
1631555400000|2021-09-13 17:50:00|8222|8219|8213|8211|8222|8219|8213|8211|4285
1631555700000|2021-09-13 17:55:00|8214|8212|8217|8213|8217|8215|8210|8209|7418
1631556000000|2021-09-13 18:00:00|8218|8214|8213|8210|8223|8220|8213|8210|2582
1631556300000|2021-09-13 18:05:00|8212|8211|8201|8199|8212|8211|8200|8199|4774
1631556600000|2021-09-13 18:10:00|8200|8198|8194|8192|8201|8199|8194|8192|4115
1631556900000|2021-09-13 18:15:00|8195|8193|8202|8199|8202|8201|8194|8192|6437
1631557200000|2021-09-13 18:20:00|8201|8197|8191|8190|8202|8199|8191|8190|2610
1631557500000|2021-09-13 18:25:00|8192|8191|8185|8184|8194|8192|8185|8184|10131
1631557800000|2021-09-13 18:30:00|8186|8185|8184|8181|8190|8188|8182|8180|9987
1631558100000|2021-09-13 18:35:00|8183|8180|8177|8175|8183|8181|8177|8175|7506
1631558400000|2021-09-13 18:40:00|8178|8176|8199|8195|8199|8195|8178|8176|10870
1631558700000|2021-09-13 18:45:00|8198|8194|8206|8205|8208|8206|8194|8193|4841
1631559000000|2021-09-13 18:50:00|8207|8206|8197|8196|8207|8206|8193|8191|6202
1631559300000|2021-09-13 18:55:00|8196|8195|8194|8191|8199|8198|8192|8191|4212
1631559600000|2021-09-13 19:00:00|8193|8189|8185|8183|8193|8191|8180|8179|5563
1631559900000|2021-09-13 19:05:00|8184|8182|8189|8187|8193|8192|8181|8179|4572
1631560200000|2021-09-13 19:10:00|8190|8188|8200|8198|8202|8201|8189|8187|6830
1631560500000|2021-09-13 19:15:00|8201|8199|8197|8196|8205|8204|8197|8195|14080
1631560800000|2021-09-13 19:20:00|8198|8197|8198|8196|8204|8200|8192|8190|8003
1631561100000|2021-09-13 19:25:00|8199|8197|8202|8200|8204|8203|8194|8192|16937
1631561400000|2021-09-13 19:30:00|8201|8199|8214|8212|8215|8212|8196|8195|21060
1631561700000|2021-09-13 19:35:00|8213|8211|8216|8214|8221|8220|8210|8209|19539
1631562000000|2021-09-13 19:40:00|8215|8213|8202|8200|8215|8213|8202|8200|13862
1631562300000|2021-09-13 19:45:00|8201|8201|8194|8193|8207|8205|8191|8189|18155
1631562600000|2021-09-13 19:50:00|8195|8194|8195|8193|8208|8207|8192|8190|34412
1631562900000|2021-09-13 19:55:00|8196|8195|8197|8195|8201|8200|8187|8185|75156
1631626200000|2021-09-14 13:30:00|8241|8196|8235|8230|8241|8230|8190|8177|22087
1631626500000|2021-09-14 13:35:00|8238|8231|8239|8233|8253|8246|8233|8226|13901
1631626800000|2021-09-14 13:40:00|8240|8234|8252|8247|8252|8248|8228|8226|10978
1631627100000|2021-09-14 13:45:00|8251|8246|8225|8219|8260|8256|8221|8216|17948
1631627400000|2021-09-14 13:50:00|8224|8220|8209|8205|8230|8227|8205|8202|17571
1631627700000|2021-09-14 13:55:00|8210|8206|8208|8204|8212|8210|8192|8187|8014
1631628000000|2021-09-14 14:00:00|8205|8205|8212|8208|8221|8215|8199|8195|6876
1631628300000|2021-09-14 14:05:00|8214|8212|8218|8215|8228|8222|8209|8208|11230
1631628600000|2021-09-14 14:10:00|8217|8214|8224|8219|8225|8221|8201|8196|4069
1631628900000|2021-09-14 14:15:00|8223|8220|8211|8207|8231|8229|8209|8206|6076
1631629200000|2021-09-14 14:20:00|8210|8206|8197|8193|8210|8207|8192|8189|5793
1631629500000|2021-09-14 14:25:00|8196|8195|8199|8195|8201|8198|8190|8188|6707
1631629800000|2021-09-14 14:30:00|8198|8194|8202|8198|8204|8201|8196|8193|9072
1631630100000|2021-09-14 14:35:00|8201|8199|8194|8189|8209|8205|8193|8189|5675
1631630400000|2021-09-14 14:40:00|8193|8190|8200|8199|8224|8220|8193|8189|16422
1631630700000|2021-09-14 14:45:00|8202|8200|8191|8188|8206|8204|8191|8188|4143
1631631000000|2021-09-14 14:50:00|8190|8186|8201|8199|8206|8201|8187|8182|3773
1631631300000|2021-09-14 14:55:00|8200|8198|8200|8197|8206|8203|8195|8193|5481
1631631600000|2021-09-14 15:00:00|8202|8195|8199|8197|8212|8208|8198|8193|5897
1631631900000|2021-09-14 15:05:00|8198|8196|8198|8196|8198|8196|8189|8187|4778
1631632200000|2021-09-14 15:10:00|8197|8195|8208|8205|8208|8205|8197|8195|4082
1631632500000|2021-09-14 15:15:00|8207|8204|8209|8207|8211|8207|8201|8198|14735
1631632800000|2021-09-14 15:20:00|8211|8208|8211|8209|8214|8210|8198|8195|8224
1631633100000|2021-09-14 15:25:00|8212|8210|8209|8205|8215|8212|8207|8205|12017
1631633400000|2021-09-14 15:30:00|8212|8206|8209|8206|8219|8215|8201|8198|14719
1631633700000|2021-09-14 15:35:00|8208|8205|8200|8199|8213|8209|8198|8195|6873
1631634000000|2021-09-14 15:40:00|8201|8198|8206|8204|8210|8207|8200|8197|10840
1631634300000|2021-09-14 15:45:00|8205|8205|8204|8202|8212|8210|8201|8199|14271
1631634600000|2021-09-14 15:50:00|8203|8200|8190|8187|8203|8202|8190|8186|15120
1631634900000|2021-09-14 15:55:00|8189|8186|8194|8192|8197|8193|8185|8182|8889
1631635200000|2021-09-14 16:00:00|8195|8191|8194|8192|8199|8194|8190|8187|6206
1631635500000|2021-09-14 16:05:00|8193|8191|8200|8197|8200|8198|8192|8191|5817
1631635800000|2021-09-14 16:10:00|8199|8196|8188|8187|8199|8196|8188|8186|6579
1631636100000|2021-09-14 16:15:00|8189|8188|8186|8184|8193|8190|8186|8184|4630
1631636400000|2021-09-14 16:20:00|8185|8183|8178|8177|8185|8183|8178|8177|5302
1631636700000|2021-09-14 16:25:00|8177|8176|8186|8184|8190|8187|8177|8176|8313
1631637000000|2021-09-14 16:30:00|8185|8183|8183|8181|8185|8183|8175|8174|5897
1631637300000|2021-09-14 16:35:00|8182|8180|8179|8177|8183|8180|8174|8173|5902
1631637600000|2021-09-14 16:40:00|8178|8176|8175|8173|8178|8176|8171|8170|4367
1631637900000|2021-09-14 16:45:00|8176|8174|8178|8176|8183|8181|8173|8172|3443
1631638200000|2021-09-14 16:50:00|8177|8175|8176|8174|8179|8177|8175|8174|2992
1631638500000|2021-09-14 16:55:00|8177|8175|8180|8177|8182|8179|8172|8170|10430
1631638800000|2021-09-14 17:00:00|8179|8176|8174|8173|8179|8176|8173|8172|3159
1631639100000|2021-09-14 17:05:00|8175|8174|8166|8165|8181|8178|8166|8165|3941
1631639400000|2021-09-14 17:10:00|8167|8166|8171|8169|8173|8169|8163|8160|3753
1631639700000|2021-09-14 17:15:00|8172|8170|8173|8171|8174|8173|8170|8169|3088
1631640000000|2021-09-14 17:20:00|8174|8172|8165|8163|8181|8177|8165|8163|10479
1631640300000|2021-09-14 17:25:00|8164|8164|8168|8166|8170|8167|8162|8161|3133
1631640600000|2021-09-14 17:30:00|8167|8165|8164|8162|8173|8171|8163|8162|6618
1631640900000|2021-09-14 17:35:00|8163|8161|8165|8164|8166|8164|8160|8159|3927
1631641200000|2021-09-14 17:40:00|8164|8163|8171|8168|8171|8168|8161|8160|3489
1631641500000|2021-09-14 17:45:00|8170|8167|8168|8167|8171|8169|8167|8166|3757
1631641800000|2021-09-14 17:50:00|8167|8166|8173|8171|8173|8172|8165|8164|3960
1631642100000|2021-09-14 17:55:00|8172|8172|8167|8166|8175|8174|8167|8166|4043
1631642400000|2021-09-14 18:00:00|8166|8165|8167|8166|8169|8167|8165|8163|3760
1631642700000|2021-09-14 18:05:00|8168|8167|8160|8159|8171|8169|8160|8159|5566
1631643000000|2021-09-14 18:10:00|8159|8157|8151|8149|8159|8157|8151|8149|3359
1631643300000|2021-09-14 18:15:00|8152|8150|8149|8148|8153|8152|8149|8148|6416
1631643600000|2021-09-14 18:20:00|8150|8147|8148|8146|8153|8152|8147|8145|4219
1631643900000|2021-09-14 18:25:00|8147|8147|8145|8143|8148|8147|8143|8142|3680
1631644200000|2021-09-14 18:30:00|8144|8142|8140|8138|8145|8143|8137|8136|4535
1631644500000|2021-09-14 18:35:00|8139|8137|8136|8134|8139|8138|8135|8133|3850
1631644800000|2021-09-14 18:40:00|8137|8135|8137|8136|8142|8140|8134|8133|6348
1631645100000|2021-09-14 18:45:00|8138|8137|8138|8136|8142|8139|8136|8134|4309
1631645400000|2021-09-14 18:50:00|8137|8135|8141|8140|8144|8141|8134|8133|4497
1631645700000|2021-09-14 18:55:00|8142|8141|8150|8149|8154|8150|8138|8136|5555
1631646000000|2021-09-14 19:00:00|8149|8148|8154|8152|8156|8153|8146|8145|5753
1631646300000|2021-09-14 19:05:00|8153|8151|8151|8149|8156|8153|8150|8149|5567
1631646600000|2021-09-14 19:10:00|8150|8150|8155|8152|8157|8155|8140|8139|8322
1631646900000|2021-09-14 19:15:00|8156|8153|8156|8153|8160|8156|8147|8146|5495
1631647200000|2021-09-14 19:20:00|8155|8154|8163|8160|8168|8166|8152|8150|7341
1631647500000|2021-09-14 19:25:00|8162|8161|8164|8163|8165|8164|8155|8153|6380
1631647800000|2021-09-14 19:30:00|8163|8162|8173|8171|8175|8174|8163|8162|15479
1631648100000|2021-09-14 19:35:00|8172|8169|8180|8178|8181|8178|8159|8157|11240
1631648400000|2021-09-14 19:40:00|8179|8177|8177|8176|8188|8186|8174|8173|16096
1631648700000|2021-09-14 19:45:00|8178|8177|8172|8170|8189|8186|8170|8168|15955
1631649000000|2021-09-14 19:50:00|8173|8171|8182|8179|8188|8185|8169|8166|33261
1631649300000|2021-09-14 19:55:00|8181|8178|8180|8176|8182|8179|8166|8165|100734
1631712600000|2021-09-15 13:30:00|8221|8138|8174|8169|8221|8180|8173|8138|14519
1631712900000|2021-09-15 13:35:00|8173|8167|8179|8172|8196|8191|8169|8163|12392
1631713200000|2021-09-15 13:40:00|8178|8173|8197|8191|8199|8191|8168|8162|16848
1631713500000|2021-09-15 13:45:00|8196|8190|8215|8208|8216|8208|8186|8181|16688
1631713800000|2021-09-15 13:50:00|8214|8207|8182|8180|8214|8208|8177|8171|4869
1631714100000|2021-09-15 13:55:00|8183|8181|8176|8171|8192|8189|8175|8169|5504
1631714400000|2021-09-15 14:00:00|8177|8170|8176|8173|8184|8183|8175|8170|4359
1631714700000|2021-09-15 14:05:00|8175|8172|8172|8169|8182|8177|8157|8154|10605
1631715000000|2021-09-15 14:10:00|8173|8170|8186|8182|8190|8185|8170|8166|6996
1631715300000|2021-09-15 14:15:00|8187|8183|8201|8199|8203|8200|8176|8171|5314
1631715600000|2021-09-15 14:20:00|8200|8198|8183|8180|8201|8198|8183|8179|4637
1631715900000|2021-09-15 14:25:00|8184|8181|8179|8176|8189|8187|8171|8167|9751
1631716200000|2021-09-15 14:30:00|8181|8177|8192|8188|8200|8196|8181|8177|4101
1631716500000|2021-09-15 14:35:00|8193|8189|8185|8180|8199|8194|8185|8180|4359
1631716800000|2021-09-15 14:40:00|8184|8179|8170|8166|8186|8183|8169|8165|4185
1631717100000|2021-09-15 14:45:00|8171|8167|8178|8175|8182|8178|8170|8166|10481
1631717400000|2021-09-15 14:50:00|8180|8176|8184|8181|8192|8190|8177|8175|4854
1631717700000|2021-09-15 14:55:00|8183|8180|8191|8187|8191|8187|8175|8173|5566
1631718000000|2021-09-15 15:00:00|8192|8188|8193|8190|8197|8193|8179|8177|5556
1631718300000|2021-09-15 15:05:00|8192|8191|8188|8184|8197|8193|8182|8180|4665
1631718600000|2021-09-15 15:10:00|8187|8183|8183|8181|8199|8195|8182|8179|13485
1631718900000|2021-09-15 15:15:00|8184|8182|8180|8176|8194|8190|8177|8174|30387
1631719200000|2021-09-15 15:20:00|8181|8177|8191|8187|8198|8194|8177|8176|14050
1631719500000|2021-09-15 15:25:00|8192|8188|8200|8197|8206|8202|8192|8187|8786
1631719800000|2021-09-15 15:30:00|8201|8198|8195|8193|8206|8201|8193|8189|8602
1631720100000|2021-09-15 15:35:00|8194|8192|8206|8204|8210|8208|8193|8190|8903
1631720400000|2021-09-15 15:40:00|8205|8205|8210|8207|8218|8215|8204|8200|7906
1631720700000|2021-09-15 15:45:00|8211|8208|8215|8214|8216|8214|8209|8205|3670
1631721000000|2021-09-15 15:50:00|8214|8212|8221|8218|8221|8219|8211|8210|8530
1631721300000|2021-09-15 15:55:00|8220|8219|8214|8211|8224|8222|8214|8210|3975
1631721600000|2021-09-15 16:00:00|8213|8212|8216|8213|8219|8217|8212|8211|9541
1631721900000|2021-09-15 16:05:00|8215|8214|8214|8212|8225|8221|8212|8210|3497
1631722200000|2021-09-15 16:10:00|8215|8213|8221|8217|8221|8218|8214|8210|4283
1631722500000|2021-09-15 16:15:00|8222|8218|8221|8219|8225|8222|8217|8214|13539
1631722800000|2021-09-15 16:20:00|8222|8220|8231|8228|8234|8230|8219|8218|5805
1631723100000|2021-09-15 16:25:00|8232|8229|8222|8221|8236|8231|8222|8221|5424
1631723400000|2021-09-15 16:30:00|8223|8222|8224|8222|8228|8225|8221|8218|5430
1631723700000|2021-09-15 16:35:00|8225|8223|8237|8236|8239|8236|8224|8222|7282
1631724000000|2021-09-15 16:40:00|8236|8234|8254|8251|8256|8252|8234|8232|9080
1631724300000|2021-09-15 16:45:00|8253|8250|8242|8240|8253|8250|8237|8236|6314
1631724600000|2021-09-15 16:50:00|8241|8241|8239|8236|8248|8244|8236|8234|6689
1631724900000|2021-09-15 16:55:00|8240|8237|8236|8234|8241|8238|8231|8230|3124
1631725200000|2021-09-15 17:00:00|8237|8235|8243|8241|8247|8243|8237|8234|6594
1631725500000|2021-09-15 17:05:00|8244|8242|8238|8235|8248|8245|8238|8235|6608
1631725800000|2021-09-15 17:10:00|8239|8236|8247|8245|8250|8247|8239|8235|4917
1631726100000|2021-09-15 17:15:00|8248|8246|8249|8247|8249|8248|8245|8243|3803
1631726400000|2021-09-15 17:20:00|8251|8246|8259|8256|8260|8258|8249|8246|4568
1631726700000|2021-09-15 17:25:00|8258|8257|8254|8253|8259|8257|8250|8248|4296
1631727000000|2021-09-15 17:30:00|8255|8254|8257|8255|8261|8257|8254|8251|6846
1631727300000|2021-09-15 17:35:00|8258|8254|8242|8240|8258|8254|8241|8240|6389
1631727600000|2021-09-15 17:40:00|8241|8239|8237|8235|8242|8241|8235|8233|7331
1631727900000|2021-09-15 17:45:00|8238|8236|8230|8228|8240|8239|8230|8228|8058
1631728200000|2021-09-15 17:50:00|8231|8229|8229|8226|8233|8231|8227|8225|3359
1631728500000|2021-09-15 17:55:00|8228|8227|8219|8217|8229|8227|8219|8217|4278
1631728800000|2021-09-15 18:00:00|8220|8218|8223|8221|8225|8222|8215|8212|4215
1631729100000|2021-09-15 18:05:00|8224|8222|8214|8212|8227|8225|8212|8210|7161
1631729400000|2021-09-15 18:10:00|8213|8211|8201|8199|8215|8212|8201|8199|6361
1631729700000|2021-09-15 18:15:00|8202|8200|8196|8194|8208|8205|8195|8194|5240
1631730000000|2021-09-15 18:20:00|8197|8195|8198|8196|8203|8201|8196|8194|9663
1631730300000|2021-09-15 18:25:00|8199|8197|8202|8200|8208|8205|8198|8197|10110
1631730600000|2021-09-15 18:30:00|8204|8201|8207|8205|8209|8206|8202|8200|6409
1631730900000|2021-09-15 18:35:00|8208|8207|8201|8199|8214|8211|8200|8198|5910
1631731200000|2021-09-15 18:40:00|8202|8200|8197|8195|8207|8205|8195|8194|6369
1631731500000|2021-09-15 18:45:00|8198|8196|8203|8201|8204|8202|8198|8196|5711
1631731800000|2021-09-15 18:50:00|8202|8200|8197|8195|8202|8200|8195|8194|3066
1631732100000|2021-09-15 18:55:00|8196|8194|8193|8191|8202|8199|8191|8189|8725
1631732400000|2021-09-15 19:00:00|8192|8192|8193|8192|8197|8194|8190|8189|5502
1631732700000|2021-09-15 19:05:00|8194|8193|8195|8193|8196|8195|8186|8185|6191
1631733000000|2021-09-15 19:10:00|8194|8192|8194|8193|8197|8194|8192|8191|7502
1631733300000|2021-09-15 19:15:00|8195|8194|8199|8197|8199|8198|8190|8189|6794
1631733600000|2021-09-15 19:20:00|8198|8196|8201|8199|8202|8199|8189|8187|6070
1631733900000|2021-09-15 19:25:00|8202|8200|8207|8205|8212|8210|8200|8199|14758
1631734200000|2021-09-15 19:30:00|8208|8206|8217|8216|8224|8222|8206|8205|14016
1631734500000|2021-09-15 19:35:00|8218|8217|8202|8201|8218|8217|8197|8195|14544
1631734800000|2021-09-15 19:40:00|8203|8200|8211|8209|8211|8209|8194|8191|15806
1631735100000|2021-09-15 19:45:00|8210|8210|8204|8202|8214|8213|8203|8202|16850
1631735400000|2021-09-15 19:50:00|8203|8201|8190|8188|8203|8202|8188|8187|29053
1631735700000|2021-09-15 19:55:00|8189|8187|8200|8198|8202|8201|8187|8186|74280
1631799000000|2021-09-16 13:30:00|8234|8167|8223|8213|8234|8220|8175|8167|29584
1631799300000|2021-09-16 13:35:00|8220|8214|8238|8229|8238|8231|8215|8205|17208
1631799600000|2021-09-16 13:40:00|8237|8231|8233|8228|8243|8236|8228|8220|13205
1631799900000|2021-09-16 13:45:00|8232|8226|8232|8228|8240|8233|8228|8223|12453
1631800200000|2021-09-16 13:50:00|8231|8226|8198|8195|8232|8228|8196|8189|9908
1631800500000|2021-09-16 13:55:00|8202|8197|8199|8195|8222|8216|8198|8190|5168
1631800800000|2021-09-16 14:00:00|8197|8194|8180|8174|8199|8195|8172|8165|10771
1631801100000|2021-09-16 14:05:00|8179|8175|8187|8183|8193|8186|8163|8158|8409
1631801400000|2021-09-16 14:10:00|8186|8181|8165|8163|8191|8187|8165|8159|17096
1631801700000|2021-09-16 14:15:00|8166|8161|8154|8151|8167|8163|8154|8151|11180
1631802000000|2021-09-16 14:20:00|8153|8150|8137|8131|8153|8150|8136|8131|6501
1631802300000|2021-09-16 14:25:00|8138|8132|8149|8146|8151|8148|8138|8131|4006
1631802600000|2021-09-16 14:30:00|8150|8147|8188|8185|8189|8186|8150|8146|7418
1631802900000|2021-09-16 14:35:00|8189|8186|8179|8176|8197|8195|8174|8170|9810
1631803200000|2021-09-16 14:40:00|8178|8175|8161|8159|8178|8175|8156|8153|8622
1631803500000|2021-09-16 14:45:00|8160|8158|8148|8145|8160|8158|8146|8143|3111
1631803800000|2021-09-16 14:50:00|8147|8144|8136|8132|8151|8147|8135|8130|16026
1631804100000|2021-09-16 14:55:00|8137|8133|8146|8144|8152|8146|8137|8131|15764
1631804400000|2021-09-16 15:00:00|8145|8143|8148|8145|8156|8153|8143|8140|12943
1631804700000|2021-09-16 15:05:00|8149|8146|8167|8163|8168|8164|8148|8145|9309
1631805000000|2021-09-16 15:10:00|8166|8162|8163|8160|8166|8162|8152|8149|6781
1631805300000|2021-09-16 15:15:00|8162|8157|8159|8155|8162|8157|8147|8142|11331
1631805600000|2021-09-16 15:20:00|8158|8154|8170|8167|8176|8171|8158|8154|21592
1631805900000|2021-09-16 15:25:00|8169|8168|8167|8165|8181|8178|8167|8163|15009
1631806200000|2021-09-16 15:30:00|8166|8166|8162|8159|8174|8171|8162|8159|9371
1631806500000|2021-09-16 15:35:00|8161|8160|8166|8163|8169|8165|8156|8153|5164
1631806800000|2021-09-16 15:40:00|8167|8164|8173|8169|8174|8171|8167|8164|4539
1631807100000|2021-09-16 15:45:00|8171|8170|8171|8169|8173|8172|8164|8162|4345
1631807400000|2021-09-16 15:50:00|8172|8170|8166|8164|8174|8172|8166|8164|7586
1631807700000|2021-09-16 15:55:00|8165|8162|8168|8165|8173|8169|8158|8157|8961
1631808000000|2021-09-16 16:00:00|8169|8166|8166|8163|8174|8171|8161|8159|5628
1631808300000|2021-09-16 16:05:00|8169|8164|8173|8171|8174|8171|8166|8164|6688
1631808600000|2021-09-16 16:10:00|8172|8170|8169|8167|8172|8170|8167|8164|4581
1631808900000|2021-09-16 16:15:00|8170|8168|8179|8177|8181|8179|8170|8167|10178
1631809200000|2021-09-16 16:20:00|8178|8176|8181|8179|8184|8182|8174|8171|11433
1631809500000|2021-09-16 16:25:00|8182|8180|8187|8185|8188|8186|8178|8176|8696
1631809800000|2021-09-16 16:30:00|8190|8186|8188|8186|8190|8188|8185|8183|12130
1631810100000|2021-09-16 16:35:00|8189|8187|8190|8188|8197|8194|8187|8186|7716
1631810400000|2021-09-16 16:40:00|8189|8187|8195|8193|8195|8193|8187|8186|9213
1631810700000|2021-09-16 16:45:00|8194|8192|8192|8189|8199|8196|8191|8189|7842
1631811000000|2021-09-16 16:50:00|8193|8190|8189|8187|8194|8191|8186|8184|8405
1631811300000|2021-09-16 16:55:00|8190|8188|8198|8196|8199|8196|8189|8188|6413
1631811600000|2021-09-16 17:00:00|8197|8195|8192|8189|8198|8197|8191|8188|6376
1631811900000|2021-09-16 17:05:00|8191|8190|8188|8187|8193|8192|8187|8185|11216
1631812200000|2021-09-16 17:10:00|8187|8186|8187|8186|8189|8188|8185|8184|8031
1631812500000|2021-09-16 17:15:00|8186|8185|8181|8180|8187|8185|8180|8178|5610
1631812800000|2021-09-16 17:20:00|8182|8181|8175|8173|8184|8183|8175|8173|5617
1631813100000|2021-09-16 17:25:00|8174|8174|8185|8182|8186|8183|8174|8171|4946
1631813400000|2021-09-16 17:30:00|8184|8183|8175|8173|8184|8183|8173|8172|10283
1631813700000|2021-09-16 17:35:00|8174|8174|8175|8173|8182|8179|8173|8170|7398
1631814000000|2021-09-16 17:40:00|8174|8172|8169|8168|8178|8176|8165|8163|12493
1631814300000|2021-09-16 17:45:00|8170|8169|8186|8183|8187|8183|8169|8167|17668
1631814600000|2021-09-16 17:50:00|8188|8184|8195|8194|8200|8195|8187|8184|18873
1631814900000|2021-09-16 17:55:00|8194|8192|8208|8206|8210|8206|8191|8188|25045
1631815200000|2021-09-16 18:00:00|8209|8207|8212|8210|8219|8217|8204|8202|16219
1631815500000|2021-09-16 18:05:00|8213|8211|8234|8232|8242|8237|8213|8211|13251
1631815800000|2021-09-16 18:10:00|8235|8231|8225|8224|8235|8232|8225|8222|26405
1631816100000|2021-09-16 18:15:00|8226|8225|8224|8221|8234|8231|8220|8218|37875
1631816400000|2021-09-16 18:20:00|8223|8222|8228|8225|8231|8228|8221|8218|8108
1631816700000|2021-09-16 18:25:00|8227|8224|8231|8228|8231|8228|8223|8220|8804
1631817000000|2021-09-16 18:30:00|8230|8229|8233|8230|8237|8234|8226|8223|9505
1631817300000|2021-09-16 18:35:00|8234|8231|8235|8232|8237|8235|8231|8229|5242
1631817600000|2021-09-16 18:40:00|8234|8231|8233|8229|8235|8233|8227|8225|5648
1631817900000|2021-09-16 18:45:00|8232|8230|8224|8223|8232|8231|8224|8222|4743
1631818200000|2021-09-16 18:50:00|8223|8222|8233|8231|8235|8232|8220|8218|7341
1631818500000|2021-09-16 18:55:00|8232|8230|8239|8236|8243|8238|8230|8227|5699
1631818800000|2021-09-16 19:00:00|8238|8237|8238|8236|8241|8238|8232|8229|6678
1631819100000|2021-09-16 19:05:00|8237|8235|8234|8233|8240|8239|8234|8232|6080
1631819400000|2021-09-16 19:10:00|8235|8234|8222|8219|8238|8236|8221|8218|11160
1631819700000|2021-09-16 19:15:00|8221|8220|8221|8219|8222|8221|8213|8211|9270
1631820000000|2021-09-16 19:20:00|8220|8220|8219|8218|8227|8225|8219|8217|5652
1631820300000|2021-09-16 19:25:00|8220|8217|8213|8211|8223|8221|8213|8211|9091
1631820600000|2021-09-16 19:30:00|8212|8212|8224|8221|8231|8229|8211|8210|9156
1631820900000|2021-09-16 19:35:00|8223|8220|8200|8199|8223|8221|8197|8193|25099
1631821200000|2021-09-16 19:40:00|8201|8198|8184|8182|8201|8198|8182|8181|15015
1631821500000|2021-09-16 19:45:00|8183|8183|8181|8180|8190|8188|8179|8177|37935
1631821800000|2021-09-16 19:50:00|8180|8179|8180|8178|8187|8184|8176|8174|44083
1631822100000|2021-09-16 19:55:00|8181|8179|8179|8176|8182|8181|8173|8172|92624
1631885400000|2021-09-17 13:30:00|8207|8130|8167|8156|8207|8177|8132|8125|327116
1631885700000|2021-09-17 13:35:00|8166|8154|8207|8201|8223|8216|8160|8146|19338
1631886000000|2021-09-17 13:40:00|8209|8200|8186|8181|8209|8201|8183|8175|5493
1631886300000|2021-09-17 13:45:00|8185|8178|8177|8170|8207|8197|8173|8167|7094
1631886600000|2021-09-17 13:50:00|8174|8169|8152|8144|8178|8172|8151|8139|9706
1631886900000|2021-09-17 13:55:00|8151|8143|8137|8129|8156|8151|8137|8129|2605
1631887200000|2021-09-17 14:00:00|8138|8130|8161|8155|8162|8156|8137|8129|5797
1631887500000|2021-09-17 14:05:00|8160|8156|8174|8170|8176|8170|8158|8156|3865
1631887800000|2021-09-17 14:10:00|8173|8169|8164|8160|8177|8172|8160|8155|4845
1631888100000|2021-09-17 14:15:00|8163|8161|8178|8172|8179|8173|8153|8146|7507
1631888400000|2021-09-17 14:20:00|8177|8171|8158|8154|8178|8173|8158|8152|4672
1631888700000|2021-09-17 14:25:00|8156|8152|8165|8161|8174|8170|8155|8150|4611
1631889000000|2021-09-17 14:30:00|8164|8160|8147|8143|8165|8160|8147|8141|4033
1631889300000|2021-09-17 14:35:00|8146|8144|8143|8138|8153|8149|8136|8130|6336
1631889600000|2021-09-17 14:40:00|8142|8139|8134|8131|8146|8142|8131|8128|6298
1631889900000|2021-09-17 14:45:00|8133|8130|8137|8133|8141|8140|8129|8124|4667
1631890200000|2021-09-17 14:50:00|8136|8134|8141|8139|8142|8139|8131|8128|3340
1631890500000|2021-09-17 14:55:00|8140|8140|8149|8147|8150|8148|8137|8134|8102
1631890800000|2021-09-17 15:00:00|8148|8146|8151|8149|8152|8151|8146|8142|21479
1631891100000|2021-09-17 15:05:00|8150|8150|8152|8148|8154|8152|8144|8142|11013
1631891400000|2021-09-17 15:10:00|8151|8149|8156|8154|8158|8155|8137|8134|9479
1631891700000|2021-09-17 15:15:00|8157|8152|8139|8137|8157|8153|8138|8135|5036
1631892000000|2021-09-17 15:20:00|8140|8138|8134|8131|8142|8141|8134|8131|5365
1631892300000|2021-09-17 15:25:00|8133|8132|8121|8120|8134|8133|8119|8116|8668
1631892600000|2021-09-17 15:30:00|8120|8119|8123|8120|8124|8122|8109|8108|8571
1631892900000|2021-09-17 15:35:00|8122|8121|8111|8108|8124|8122|8110|8107|5584
1631893200000|2021-09-17 15:40:00|8112|8109|8113|8111|8115|8113|8104|8102|4205
1631893500000|2021-09-17 15:45:00|8112|8112|8110|8107|8120|8115|8109|8106|6897
1631893800000|2021-09-17 15:50:00|8109|8108|8100|8097|8109|8108|8096|8092|11903
1631894100000|2021-09-17 15:55:00|8101|8098|8105|8103|8106|8104|8100|8098|17941
1631894400000|2021-09-17 16:00:00|8104|8101|8091|8088|8104|8101|8091|8087|3319
1631894700000|2021-09-17 16:05:00|8090|8089|8099|8098|8102|8099|8089|8088|5948
1631895000000|2021-09-17 16:10:00|8100|8099|8095|8092|8102|8100|8094|8091|5772
1631895300000|2021-09-17 16:15:00|8096|8093|8107|8103|8110|8106|8089|8087|7636
1631895600000|2021-09-17 16:20:00|8106|8104|8111|8109|8115|8112|8106|8103|7936
1631895900000|2021-09-17 16:25:00|8112|8110|8091|8090|8112|8110|8091|8088|13351
1631896200000|2021-09-17 16:30:00|8092|8091|8085|8083|8094|8092|8085|8083|6317
1631896500000|2021-09-17 16:35:00|8086|8084|8095|8093|8096|8094|8086|8083|7138
1631896800000|2021-09-17 16:40:00|8096|8094|8098|8095|8102|8099|8093|8091|8882
1631897100000|2021-09-17 16:45:00|8099|8096|8092|8090|8105|8103|8090|8089|10040
1631897400000|2021-09-17 16:50:00|8093|8091|8091|8088|8096|8095|8088|8086|8163
1631897700000|2021-09-17 16:55:00|8092|8089|8097|8094|8100|8097|8081|8077|8440
1631898000000|2021-09-17 17:00:00|8096|8095|8102|8099|8104|8103|8090|8088|9722
1631898300000|2021-09-17 17:05:00|8103|8100|8101|8100|8104|8102|8097|8094|10828
1631898600000|2021-09-17 17:10:00|8102|8101|8099|8096|8105|8104|8098|8095|8849
1631898900000|2021-09-17 17:15:00|8098|8097|8098|8096|8100|8098|8096|8093|4526
1631899200000|2021-09-17 17:20:00|8097|8097|8103|8100|8107|8105|8094|8092|17563
1631899500000|2021-09-17 17:25:00|8102|8101|8111|8109|8114|8111|8100|8099|7723
1631899800000|2021-09-17 17:30:00|8110|8108|8114|8112|8119|8116|8108|8107|5571
1631900100000|2021-09-17 17:35:00|8116|8113|8120|8118|8124|8122|8114|8112|6671
1631900400000|2021-09-17 17:40:00|8119|8117|8120|8118|8121|8120|8116|8114|11702
1631900700000|2021-09-17 17:45:00|8119|8119|8110|8107|8119|8119|8109|8106|7123
1631901000000|2021-09-17 17:50:00|8109|8108|8109|8107|8112|8110|8096|8095|12571
1631901300000|2021-09-17 17:55:00|8108|8106|8111|8109|8113|8110|8105|8103|7255
1631901600000|2021-09-17 18:00:00|8110|8108|8111|8110|8113|8110|8108|8105|8041
1631901900000|2021-09-17 18:05:00|8110|8109|8121|8120|8121|8120|8106|8104|9541
1631902200000|2021-09-17 18:10:00|8122|8121|8115|8113|8123|8121|8114|8112|10977
1631902500000|2021-09-17 18:15:00|8116|8114|8112|8110|8122|8119|8112|8109|9251
1631902800000|2021-09-17 18:20:00|8113|8111|8116|8115|8119|8118|8112|8110|25620
1631903100000|2021-09-17 18:25:00|8115|8114|8101|8100|8116|8115|8099|8098|22727
1631903400000|2021-09-17 18:30:00|8100|8099|8089|8087|8101|8100|8088|8086|19575
1631903700000|2021-09-17 18:35:00|8088|8086|8087|8085|8091|8090|8085|8083|11592
1631904000000|2021-09-17 18:40:00|8086|8086|8092|8089|8094|8093|8078|8077|20879
1631904300000|2021-09-17 18:45:00|8093|8090|8082|8080|8093|8092|8081|8080|12856
1631904600000|2021-09-17 18:50:00|8081|8079|8077|8075|8086|8084|8074|8071|14992
1631904900000|2021-09-17 18:55:00|8076|8076|8074|8072|8078|8077|8070|8068|15291
1631905200000|2021-09-17 19:00:00|8075|8073|8088|8087|8090|8089|8074|8072|14113
1631905500000|2021-09-17 19:05:00|8087|8085|8070|8068|8087|8085|8069|8067|19387
1631905800000|2021-09-17 19:10:00|8069|8067|8058|8056|8072|8071|8057|8055|14173
1631906100000|2021-09-17 19:15:00|8057|8057|8056|8054|8060|8059|8051|8050|17553
1631906400000|2021-09-17 19:20:00|8057|8055|8075|8073|8077|8075|8057|8055|23359
1631906700000|2021-09-17 19:25:00|8074|8072|8065|8063|8076|8074|8064|8061|18194
1631907000000|2021-09-17 19:30:00|8064|8062|8057|8056|8064|8063|8055|8053|28168
1631907300000|2021-09-17 19:35:00|8058|8057|8060|8058|8075|8074|8057|8056|19450
1631907600000|2021-09-17 19:40:00|8059|8059|8062|8061|8067|8066|8055|8054|41810
1631907900000|2021-09-17 19:45:00|8061|8060|8032|8030|8061|8060|8026|8024|44882
1631908200000|2021-09-17 19:50:00|8033|8031|8033|8032|8054|8052|8028|8024|125401
1631908500000|2021-09-17 19:55:00|8032|8031|8025|8023|8046|8045|8025|8022|181377
1632144600000|2021-09-20 13:30:00|8005|7939|8017|8010|8029|8024|7951|7939|49775
1632144900000|2021-09-20 13:35:00|8016|8009|7989|7978|8050|8040|7977|7958|9642
1632145200000|2021-09-20 13:40:00|7988|7977|7981|7968|8016|8008|7969|7957|6737
1632145500000|2021-09-20 13:45:00|7982|7969|7968|7958|7997|7988|7962|7953|7649
1632145800000|2021-09-20 13:50:00|7967|7959|7954|7948|7968|7961|7932|7926|15061
1632146100000|2021-09-20 13:55:00|7952|7949|7975|7962|7980|7970|7952|7949|8532
1632146400000|2021-09-20 14:00:00|7972|7964|7962|7958|7978|7969|7941|7933|18706
1632146700000|2021-09-20 14:05:00|7963|7957|7967|7959|7980|7979|7958|7951|64935
1632147000000|2021-09-20 14:10:00|7966|7957|7979|7975|7985|7980|7963|7957|21372
1632147300000|2021-09-20 14:15:00|7978|7972|7961|7957|7979|7973|7953|7948|18532
1632147600000|2021-09-20 14:20:00|7962|7958|7976|7971|7989|7983|7962|7958|11980
1632147900000|2021-09-20 14:25:00|7977|7972|8003|8000|8003|8000|7973|7968|25816
1632148200000|2021-09-20 14:30:00|8004|7999|8025|8021|8025|8021|7990|7986|23613
1632148500000|2021-09-20 14:35:00|8023|8022|8039|8035|8040|8036|8021|8018|12639
1632148800000|2021-09-20 14:40:00|8038|8034|8034|8030|8054|8049|8028|8024|20329
1632149100000|2021-09-20 14:45:00|8033|8028|8047|8044|8059|8052|8031|8027|12897
1632149400000|2021-09-20 14:50:00|8046|8043|8042|8041|8049|8047|8036|8035|16767
1632149700000|2021-09-20 14:55:00|8041|8040|8044|8040|8044|8041|8033|8031|6433
1632150000000|2021-09-20 15:00:00|8043|8037|8078|8074|8081|8078|8038|8034|44679
1632150300000|2021-09-20 15:05:00|8079|8075|8069|8063|8080|8076|8062|8060|28392
1632150600000|2021-09-20 15:10:00|8068|8064|8062|8059|8073|8069|8055|8051|11085
1632150900000|2021-09-20 15:15:00|8063|8060|8059|8057|8069|8064|8057|8053|8754
1632151200000|2021-09-20 15:20:00|8060|8058|8052|8048|8066|8064|8039|8036|15366
1632151500000|2021-09-20 15:25:00|8053|8049|8050|8046|8054|8049|8042|8038|9508
1632151800000|2021-09-20 15:30:00|8049|8045|8023|8020|8049|8045|8017|8011|9127
1632152100000|2021-09-20 15:35:00|8024|8021|8025|8022|8031|8025|8021|8017|4641
1632152400000|2021-09-20 15:40:00|8024|8021|8013|8011|8024|8021|8011|8008|6940
1632152700000|2021-09-20 15:45:00|8014|8012|8017|8013|8022|8020|8014|8010|7170
1632153000000|2021-09-20 15:50:00|8016|8014|8016|8014|8024|8020|8010|8008|29511
1632153300000|2021-09-20 15:55:00|8015|8013|8021|8019|8023|8021|8013|8010|17632
1632153600000|2021-09-20 16:00:00|8022|8020|8009|8006|8023|8020|8008|8006|16027
1632153900000|2021-09-20 16:05:00|8008|8007|8007|8004|8009|8008|8002|8000|21748
1632154200000|2021-09-20 16:10:00|8008|8005|7998|7997|8011|8007|7998|7997|9263
1632154500000|2021-09-20 16:15:00|7999|7998|7993|7991|8008|8004|7993|7991|7655
1632154800000|2021-09-20 16:20:00|7994|7992|8007|8004|8010|8006|7994|7992|12543
1632155100000|2021-09-20 16:25:00|8008|8005|8017|8014|8021|8018|8008|8005|7194
1632155400000|2021-09-20 16:30:00|8016|8013|8011|8008|8019|8017|8008|8005|8063
1632155700000|2021-09-20 16:35:00|8012|8009|8018|8016|8021|8017|8010|8008|7880
1632156000000|2021-09-20 16:40:00|8019|8015|8017|8016|8023|8019|8016|8013|5740
1632156300000|2021-09-20 16:45:00|8016|8015|8011|8008|8019|8016|8009|8005|7330
1632156600000|2021-09-20 16:50:00|8012|8009|8012|8010|8015|8012|8003|8000|7308
1632156900000|2021-09-20 16:55:00|8011|8008|8007|8003|8014|8011|8002|7999|7737
1632157200000|2021-09-20 17:00:00|8006|8006|7986|7983|8008|8006|7985|7983|29259
1632157500000|2021-09-20 17:05:00|7985|7984|7986|7983|7994|7992|7983|7982|12799
1632157800000|2021-09-20 17:10:00|7985|7982|7979|7977|7985|7983|7973|7972|7823
1632158100000|2021-09-20 17:15:00|7980|7978|7974|7971|7980|7978|7966|7964|5076
1632158400000|2021-09-20 17:20:00|7975|7973|7992|7990|7992|7991|7974|7970|7199
1632158700000|2021-09-20 17:25:00|7993|7991|7985|7983|7993|7991|7982|7981|16863
1632159000000|2021-09-20 17:30:00|7986|7982|7983|7980|7987|7985|7978|7976|21419
1632159300000|2021-09-20 17:35:00|7984|7981|8008|8005|8008|8005|7983|7980|15701
1632159600000|2021-09-20 17:40:00|8010|8006|8004|8002|8012|8008|7998|7995|13607
1632159900000|2021-09-20 17:45:00|8005|7998|8010|8007|8011|8007|8000|7996|13391
1632160200000|2021-09-20 17:50:00|8011|8008|8016|8014|8020|8016|8009|8005|3580
1632160500000|2021-09-20 17:55:00|8017|8015|8021|8019|8029|8026|8016|8014|10271
1632160800000|2021-09-20 18:00:00|8024|8020|8023|8020|8030|8027|8014|8011|10223
1632161100000|2021-09-20 18:05:00|8022|8021|8008|8004|8022|8021|8004|8001|6664
1632161400000|2021-09-20 18:10:00|8007|8001|7997|7995|8007|8003|7994|7989|14061
1632161700000|2021-09-20 18:15:00|7998|7996|7993|7990|7999|7996|7992|7988|11382
1632162000000|2021-09-20 18:20:00|7992|7987|7986|7984|7995|7992|7980|7977|7288
1632162300000|2021-09-20 18:25:00|7987|7985|7989|7986|7990|7989|7984|7982|9865
1632162600000|2021-09-20 18:30:00|7988|7984|7984|7981|7993|7989|7981|7979|8580
1632162900000|2021-09-20 18:35:00|7983|7980|7980|7977|7984|7982|7973|7972|9866
1632163200000|2021-09-20 18:40:00|7981|7978|7976|7973|7991|7989|7972|7971|9527
1632163500000|2021-09-20 18:45:00|7975|7972|7968|7966|7982|7977|7966|7963|8024
1632163800000|2021-09-20 18:50:00|7967|7965|7965|7963|7975|7972|7961|7958|8761
1632164100000|2021-09-20 18:55:00|7966|7964|7966|7962|7980|7975|7956|7953|11596
1632164400000|2021-09-20 19:00:00|7964|7958|7966|7962|7980|7976|7960|7958|12929
1632164700000|2021-09-20 19:05:00|7965|7961|7954|7951|7967|7961|7947|7943|11031
1632165000000|2021-09-20 19:10:00|7955|7952|7953|7950|7958|7956|7943|7941|11998
1632165300000|2021-09-20 19:15:00|7954|7951|7959|7957|7963|7961|7948|7946|11554
1632165600000|2021-09-20 19:20:00|7958|7958|7971|7968|7971|7968|7956|7953|24626
1632165900000|2021-09-20 19:25:00|7970|7969|7987|7984|7988|7984|7964|7962|23112
1632166200000|2021-09-20 19:30:00|7988|7985|8001|7999|8005|8002|7985|7984|36840
1632166500000|2021-09-20 19:35:00|8000|8000|8013|8011|8026|8025|8000|7998|34342
1632166800000|2021-09-20 19:40:00|8012|8012|8043|8040|8043|8040|8009|8007|23201
1632167100000|2021-09-20 19:45:00|8045|8041|8058|8057|8064|8060|8044|8041|33158
1632167400000|2021-09-20 19:50:00|8060|8059|8064|8061|8073|8072|8055|8053|43970
1632167700000|2021-09-20 19:55:00|8063|8059|8062|8061|8077|8074|8056|8054|73466
1632231000000|2021-09-21 13:30:00|8156|8083|8140|8133|8159|8137|8112|8083|16504
1632231300000|2021-09-21 13:35:00|8139|8134|8142|8137|8154|8147|8138|8134|14900
1632231600000|2021-09-21 13:40:00|8144|8138|8168|8163|8171|8163|8144|8134|43878
1632231900000|2021-09-21 13:45:00|8170|8164|8171|8167|8188|8180|8169|8162|34054
1632232200000|2021-09-21 13:50:00|8170|8168|8172|8165|8193|8185|8165|8152|15909
1632232500000|2021-09-21 13:55:00|8175|8166|8161|8155|8192|8185|8153|8146|19533
1632232800000|2021-09-21 14:00:00|8160|8156|8154|8149|8167|8161|8154|8146|14798
1632233100000|2021-09-21 14:05:00|8153|8148|8152|8147|8169|8163|8146|8141|13347
1632233400000|2021-09-21 14:10:00|8151|8146|8150|8144|8162|8159|8143|8135|9431
1632233700000|2021-09-21 14:15:00|8154|8145|8159|8156|8162|8157|8146|8141|3485
1632234000000|2021-09-21 14:20:00|8157|8155|8143|8137|8159|8155|8141|8135|7284
1632234300000|2021-09-21 14:25:00|8142|8138|8150|8145|8154|8149|8134|8129|20325
1632234600000|2021-09-21 14:30:00|8151|8146|8133|8130|8151|8147|8126|8121|9146
1632234900000|2021-09-21 14:35:00|8135|8131|8133|8131|8135|8132|8122|8118|13065
1632235200000|2021-09-21 14:40:00|8134|8132|8136|8133|8139|8137|8126|8122|12856
1632235500000|2021-09-21 14:45:00|8135|8131|8119|8115|8140|8137|8118|8114|16663
1632235800000|2021-09-21 14:50:00|8120|8118|8104|8101|8124|8118|8100|8097|5945
1632236100000|2021-09-21 14:55:00|8103|8102|8119|8115|8123|8119|8099|8096|21716
1632236400000|2021-09-21 15:00:00|8118|8116|8112|8108|8118|8116|8097|8090|17565
1632236700000|2021-09-21 15:05:00|8111|8107|8125|8122|8126|8123|8111|8107|10575
1632237000000|2021-09-21 15:10:00|8126|8123|8130|8125|8131|8126|8120|8116|7320
1632237300000|2021-09-21 15:15:00|8131|8126|8125|8123|8137|8133|8115|8111|6378
1632237600000|2021-09-21 15:20:00|8126|8124|8125|8122|8129|8126|8121|8119|4987
1632237900000|2021-09-21 15:25:00|8124|8121|8127|8124|8133|8131|8120|8116|5311
1632238200000|2021-09-21 15:30:00|8129|8125|8134|8130|8134|8131|8122|8120|10621
1632238500000|2021-09-21 15:35:00|8135|8131|8131|8128|8135|8134|8131|8128|5840
1632238800000|2021-09-21 15:40:00|8132|8129|8135|8133|8142|8138|8129|8126|7172
1632239100000|2021-09-21 15:45:00|8136|8134|8142|8139|8144|8141|8135|8133|5833
1632239400000|2021-09-21 15:50:00|8144|8140|8138|8136|8144|8140|8135|8131|2597
1632239700000|2021-09-21 15:55:00|8140|8137|8144|8141|8145|8142|8134|8131|2997
1632240000000|2021-09-21 16:00:00|8143|8140|8153|8151|8156|8154|8141|8138|4039
1632240300000|2021-09-21 16:05:00|8152|8150|8160|8157|8164|8161|8148|8144|9580
1632240600000|2021-09-21 16:10:00|8161|8158|8183|8180|8187|8186|8161|8158|17257
1632240900000|2021-09-21 16:15:00|8182|8178|8180|8178|8187|8184|8176|8172|11690
1632241200000|2021-09-21 16:20:00|8181|8179|8190|8188|8194|8190|8177|8173|7601
1632241500000|2021-09-21 16:25:00|8189|8187|8163|8159|8190|8187|8162|8158|52833
1632241800000|2021-09-21 16:30:00|8162|8157|8153|8150|8166|8164|8153|8149|5008
1632242100000|2021-09-21 16:35:00|8152|8149|8146|8142|8155|8151|8144|8142|4968
1632242400000|2021-09-21 16:40:00|8145|8139|8145|8143|8151|8147|8140|8137|2775
1632242700000|2021-09-21 16:45:00|8144|8142|8136|8133|8148|8143|8134|8129|9441
1632243000000|2021-09-21 16:50:00|8135|8134|8121|8118|8136|8134|8118|8117|5314
1632243300000|2021-09-21 16:55:00|8122|8119|8121|8119|8124|8121|8116|8113|9375
1632243600000|2021-09-21 17:00:00|8119|8118|8119|8114|8128|8125|8112|8108|5324
1632243900000|2021-09-21 17:05:00|8118|8110|8121|8119|8125|8122|8113|8110|2176
1632244200000|2021-09-21 17:10:00|8120|8117|8119|8116|8125|8123|8119|8114|2672
1632244500000|2021-09-21 17:15:00|8118|8117|8119|8115|8119|8117|8111|8109|5581
1632244800000|2021-09-21 17:20:00|8118|8114|8105|8102|8118|8114|8105|8101|3191
1632245100000|2021-09-21 17:25:00|8104|8100|8104|8101|8110|8109|8098|8095|4570
1632245400000|2021-09-21 17:30:00|8107|8102|8105|8102|8110|8106|8100|8099|4460
1632245700000|2021-09-21 17:35:00|8104|8103|8103|8101|8105|8103|8101|8098|3062
1632246000000|2021-09-21 17:40:00|8102|8100|8100|8098|8106|8102|8097|8093|4532
1632246300000|2021-09-21 17:45:00|8101|8099|8096|8093|8103|8101|8095|8090|4715
1632246600000|2021-09-21 17:50:00|8095|8094|8084|8082|8096|8094|8079|8076|2733
1632246900000|2021-09-21 17:55:00|8083|8081|8086|8084|8094|8088|8081|8078|2301
1632247200000|2021-09-21 18:00:00|8087|8085|8087|8083|8094|8090|8086|8083|5426
1632247500000|2021-09-21 18:05:00|8088|8084|8086|8083|8090|8088|8083|8080|3538
1632247800000|2021-09-21 18:10:00|8088|8084|8087|8085|8091|8089|8081|8078|4392
1632248100000|2021-09-21 18:15:00|8089|8084|8086|8083|8090|8086|8080|8077|4718
1632248400000|2021-09-21 18:20:00|8085|8082|8086|8083|8091|8087|8079|8074|5735
1632248700000|2021-09-21 18:25:00|8085|8082|8082|8079|8088|8084|8078|8075|4040
1632249000000|2021-09-21 18:30:00|8083|8080|8089|8086|8095|8093|8083|8079|4687
1632249300000|2021-09-21 18:35:00|8088|8085|8082|8080|8094|8091|8080|8077|5794
1632249600000|2021-09-21 18:40:00|8081|8079|8088|8085|8093|8089|8080|8077|6544
1632249900000|2021-09-21 18:45:00|8087|8083|8094|8092|8095|8093|8084|8082|4213
1632250200000|2021-09-21 18:50:00|8095|8093|8107|8103|8117|8113|8094|8092|5545
1632250500000|2021-09-21 18:55:00|8106|8104|8107|8103|8109|8107|8098|8097|8064
1632250800000|2021-09-21 19:00:00|8108|8104|8115|8113|8121|8117|8107|8103|6205
1632251100000|2021-09-21 19:05:00|8116|8114|8116|8114|8123|8121|8115|8111|3738
1632251400000|2021-09-21 19:10:00|8117|8115|8125|8123|8127|8125|8112|8109|8176
1632251700000|2021-09-21 19:15:00|8126|8122|8117|8115|8135|8131|8117|8115|5744
1632252000000|2021-09-21 19:20:00|8118|8116|8130|8128|8137|8133|8118|8115|4760
1632252300000|2021-09-21 19:25:00|8131|8129|8127|8125|8135|8131|8121|8117|7577
1632252600000|2021-09-21 19:30:00|8128|8126|8118|8116|8137|8134|8117|8114|6795
1632252900000|2021-09-21 19:35:00|8117|8115|8112|8109|8117|8116|8108|8105|10304
1632253200000|2021-09-21 19:40:00|8111|8108|8119|8117|8126|8125|8108|8105|12859
1632253500000|2021-09-21 19:45:00|8118|8116|8098|8090|8119|8117|8092|8089|19952
1632253800000|2021-09-21 19:50:00|8097|8092|8092|8090|8110|8109|8090|8087|26676
1632254100000|2021-09-21 19:55:00|8091|8091|8068|8067|8091|8091|8068|8066|86656
1632317400000|2021-09-22 13:30:00|8200|8127|8196|8189|8206|8193|8133|8115|32800
1632317700000|2021-09-22 13:35:00|8199|8190|8207|8202|8208|8203|8189|8186|12245
1632318000000|2021-09-22 13:40:00|8206|8201|8198|8191|8208|8202|8181|8174|14630
1632318300000|2021-09-22 13:45:00|8197|8190|8164|8160|8215|8207|8157|8150|31104
1632318600000|2021-09-22 13:50:00|8163|8157|8157|8152|8164|8160|8147|8140|3800
1632318900000|2021-09-22 13:55:00|8158|8153|8155|8150|8162|8158|8146|8140|13191
1632319200000|2021-09-22 14:00:00|8156|8153|8170|8165|8185|8182|8145|8141|18509
1632319500000|2021-09-22 14:05:00|8169|8166|8182|8178|8191|8187|8163|8159|7301
1632319800000|2021-09-22 14:10:00|8180|8179|8180|8176|8190|8186|8168|8162|11167
1632320100000|2021-09-22 14:15:00|8181|8177|8178|8176|8192|8187|8175|8171|18101
1632320400000|2021-09-22 14:20:00|8177|8175|8177|8175|8183|8179|8172|8168|5891
1632320700000|2021-09-22 14:25:00|8176|8174|8200|8197|8206|8201|8175|8173|8777
1632321000000|2021-09-22 14:30:00|8202|8198|8213|8207|8213|8208|8197|8193|11532
1632321300000|2021-09-22 14:35:00|8212|8208|8190|8187|8213|8208|8189|8184|4018
1632321600000|2021-09-22 14:40:00|8189|8186|8193|8189|8195|8192|8179|8176|9495
1632321900000|2021-09-22 14:45:00|8194|8190|8189|8186|8197|8193|8182|8180|11057
1632322200000|2021-09-22 14:50:00|8188|8187|8184|8181|8190|8187|8177|8172|4171
1632322500000|2021-09-22 14:55:00|8183|8182|8185|8183|8189|8186|8178|8172|5475
1632322800000|2021-09-22 15:00:00|8187|8184|8180|8177|8188|8186|8173|8169|16645
1632323100000|2021-09-22 15:05:00|8181|8178|8182|8180|8189|8186|8180|8176|5501
1632323400000|2021-09-22 15:10:00|8181|8179|8179|8177|8184|8180|8173|8170|4219
1632323700000|2021-09-22 15:15:00|8181|8178|8185|8182|8190|8187|8179|8177|6093
1632324000000|2021-09-22 15:20:00|8184|8181|8182|8179|8185|8183|8178|8174|8135
1632324300000|2021-09-22 15:25:00|8181|8178|8171|8167|8189|8185|8166|8161|6222
1632324600000|2021-09-22 15:30:00|8172|8168|8166|8163|8178|8175|8165|8161|3609
1632324900000|2021-09-22 15:35:00|8167|8165|8157|8156|8174|8170|8156|8152|8078
1632325200000|2021-09-22 15:40:00|8156|8155|8160|8158|8161|8158|8150|8147|4981
1632325500000|2021-09-22 15:45:00|8161|8159|8161|8157|8165|8162|8151|8146|7081
1632325800000|2021-09-22 15:50:00|8160|8156|8160|8156|8175|8171|8150|8145|11737
1632326100000|2021-09-22 15:55:00|8161|8157|8170|8167|8176|8173|8161|8157|4241
1632326400000|2021-09-22 16:00:00|8169|8165|8173|8170|8174|8170|8165|8162|2417
1632326700000|2021-09-22 16:05:00|8172|8169|8168|8165|8178|8174|8165|8161|3989
1632327000000|2021-09-22 16:10:00|8169|8166|8161|8158|8172|8169|8158|8155|7133
1632327300000|2021-09-22 16:15:00|8160|8156|8158|8155|8161|8157|8155|8153|2151
1632327600000|2021-09-22 16:20:00|8159|8156|8157|8154|8161|8159|8154|8151|3431
1632327900000|2021-09-22 16:25:00|8156|8155|8157|8154|8159|8157|8154|8151|4039
1632328200000|2021-09-22 16:30:00|8159|8155|8161|8159|8162|8160|8154|8152|7374
1632328500000|2021-09-22 16:35:00|8162|8160|8152|8150|8167|8165|8150|8148|6444
1632328800000|2021-09-22 16:40:00|8151|8149|8148|8146|8152|8149|8145|8141|4016
1632329100000|2021-09-22 16:45:00|8149|8147|8151|8148|8153|8150|8146|8143|6427
1632329400000|2021-09-22 16:50:00|8152|8149|8149|8147|8152|8150|8143|8140|8364
1632329700000|2021-09-22 16:55:00|8151|8148|8156|8154|8158|8154|8151|8148|4223
1632330000000|2021-09-22 17:00:00|8157|8155|8154|8152|8159|8157|8149|8146|3903
1632330300000|2021-09-22 17:05:00|8153|8153|8154|8152|8157|8155|8152|8150|6328
1632330600000|2021-09-22 17:10:00|8155|8153|8149|8147|8156|8154|8149|8147|11836
1632330900000|2021-09-22 17:15:00|8148|8146|8147|8146|8153|8152|8145|8142|8517
1632331200000|2021-09-22 17:20:00|8148|8145|8144|8143|8150|8147|8144|8143|3205
1632331500000|2021-09-22 17:25:00|8145|8144|8151|8149|8153|8151|8143|8141|5981
1632331800000|2021-09-22 17:30:00|8150|8150|8154|8151|8154|8151|8145|8143|14386
1632332100000|2021-09-22 17:35:00|8153|8150|8152|8149|8156|8154|8148|8147|10497
1632332400000|2021-09-22 17:40:00|8151|8148|8156|8154|8166|8163|8149|8147|10758
1632332700000|2021-09-22 17:45:00|8155|8153|8149|8147|8156|8153|8143|8139|9677
1632333000000|2021-09-22 17:50:00|8148|8146|8150|8147|8150|8147|8142|8139|8255
1632333300000|2021-09-22 17:55:00|8149|8146|8152|8149|8155|8151|8143|8141|7514
1632333600000|2021-09-22 18:00:00|8153|8147|8158|8151|8158|8152|8136|8128|17225
1632333900000|2021-09-22 18:05:00|8156|8150|8150|8145|8156|8151|8134|8124|15940
1632334200000|2021-09-22 18:10:00|8149|8146|8170|8167|8170|8168|8147|8145|12110
1632334500000|2021-09-22 18:15:00|8172|8168|8167|8164|8182|8177|8162|8160|9675
1632334800000|2021-09-22 18:20:00|8168|8163|8164|8161|8178|8174|8159|8152|7609
1632335100000|2021-09-22 18:25:00|8165|8162|8172|8169|8174|8171|8161|8159|7197
1632335400000|2021-09-22 18:30:00|8171|8171|8170|8166|8180|8175|8165|8161|9834
1632335700000|2021-09-22 18:35:00|8172|8167|8166|8163|8180|8176|8159|8155|8606
1632336000000|2021-09-22 18:40:00|8165|8162|8159|8157|8167|8162|8149|8143|9048
1632336300000|2021-09-22 18:45:00|8158|8155|8142|8138|8158|8155|8135|8131|13099
1632336600000|2021-09-22 18:50:00|8141|8137|8147|8144|8156|8150|8130|8126|9458
1632336900000|2021-09-22 18:55:00|8148|8145|8147|8142|8152|8149|8139|8136|6583
1632337200000|2021-09-22 19:00:00|8146|8141|8142|8140|8146|8141|8127|8124|16636
1632337500000|2021-09-22 19:05:00|8144|8141|8142|8139|8148|8142|8133|8126|11829
1632337800000|2021-09-22 19:10:00|8141|8140|8153|8150|8154|8150|8139|8137|15777
1632338100000|2021-09-22 19:15:00|8152|8149|8158|8156|8160|8158|8147|8145|11290
1632338400000|2021-09-22 19:20:00|8157|8153|8152|8150|8159|8156|8148|8145|10817
1632338700000|2021-09-22 19:25:00|8151|8149|8151|8149|8158|8156|8143|8142|9809
1632339000000|2021-09-22 19:30:00|8150|8148|8136|8134|8151|8149|8133|8130|14642
1632339300000|2021-09-22 19:35:00|8135|8133|8165|8164|8166|8164|8133|8132|21970
1632339600000|2021-09-22 19:40:00|8164|8163|8152|8149|8168|8166|8148|8145|20039
1632339900000|2021-09-22 19:45:00|8151|8148|8135|8133|8154|8151|8135|8132|27377
1632340200000|2021-09-22 19:50:00|8134|8132|8141|8140|8149|8145|8130|8129|59258
1632340500000|2021-09-22 19:55:00|8140|8138|8136|8135|8143|8141|8131|8127|106541
1632403800000|2021-09-23 13:30:00|8232|8179|8223|8216|8235|8229|8204|8179|29022
1632404100000|2021-09-23 13:35:00|8222|8217|8232|8227|8239|8234|8217|8208|6257
1632404400000|2021-09-23 13:40:00|8233|8228|8238|8233|8239|8234|8218|8217|8891
1632404700000|2021-09-23 13:45:00|8239|8234|8244|8239|8266|8263|8239|8234|5237
1632405000000|2021-09-23 13:50:00|8245|8240|8254|8246|8262|8254|8245|8240|2668
1632405300000|2021-09-23 13:55:00|8253|8247|8249|8243|8263|8257|8245|8240|4659
1632405600000|2021-09-23 14:00:00|8250|8244|8278|8271|8287|8282|8250|8243|10283
1632405900000|2021-09-23 14:05:00|8277|8270|8275|8272|8280|8273|8262|8257|6063
1632406200000|2021-09-23 14:10:00|8279|8274|8296|8293|8299|8294|8271|8262|8301
1632406500000|2021-09-23 14:15:00|8298|8294|8294|8290|8305|8300|8279|8274|14368
1632406800000|2021-09-23 14:20:00|8297|8291|8296|8292|8303|8298|8283|8280|10437
1632407100000|2021-09-23 14:25:00|8295|8290|8294|8289|8296|8290|8285|8281|5184
1632407400000|2021-09-23 14:30:00|8291|8290|8281|8277|8294|8290|8266|8263|12684
1632407700000|2021-09-23 14:35:00|8282|8278|8270|8266|8288|8285|8262|8257|3943
1632408000000|2021-09-23 14:40:00|8271|8269|8253|8249|8273|8269|8253|8249|7094
1632408300000|2021-09-23 14:45:00|8254|8250|8271|8268|8278|8275|8254|8250|7298
1632408600000|2021-09-23 14:50:00|8273|8269|8291|8286|8291|8287|8273|8268|6802
1632408900000|2021-09-23 14:55:00|8289|8285|8288|8285|8295|8291|8282|8277|6684
1632409200000|2021-09-23 15:00:00|8289|8286|8291|8287|8301|8297|8288|8284|6738
1632409500000|2021-09-23 15:05:00|8290|8285|8291|8288|8295|8292|8283|8280|6027
1632409800000|2021-09-23 15:10:00|8292|8289|8297|8293|8300|8297|8291|8288|3558
1632410100000|2021-09-23 15:15:00|8298|8294|8288|8284|8298|8295|8287|8283|4089
1632410400000|2021-09-23 15:20:00|8289|8285|8295|8293|8298|8296|8287|8285|10429
1632410700000|2021-09-23 15:25:00|8294|8292|8285|8282|8296|8293|8275|8271|6583
1632411000000|2021-09-23 15:30:00|8284|8281|8282|8278|8293|8291|8281|8275|10001
1632411300000|2021-09-23 15:35:00|8281|8277|8290|8287|8301|8297|8280|8277|40684
1632411600000|2021-09-23 15:40:00|8289|8284|8298|8295|8298|8296|8286|8284|24424
1632411900000|2021-09-23 15:45:00|8297|8294|8292|8290|8298|8295|8285|8282|9868
1632412200000|2021-09-23 15:50:00|8293|8291|8285|8283|8298|8294|8281|8278|6452
1632412500000|2021-09-23 15:55:00|8286|8284|8285|8282|8289|8286|8281|8276|5338
1632412800000|2021-09-23 16:00:00|8286|8283|8291|8289|8291|8289|8277|8275|5644
1632413100000|2021-09-23 16:05:00|8293|8290|8293|8289|8302|8298|8290|8287|23202
1632413400000|2021-09-23 16:10:00|8294|8290|8287|8283|8294|8291|8284|8282|3756
1632413700000|2021-09-23 16:15:00|8286|8284|8278|8275|8287|8286|8277|8274|4818
1632414000000|2021-09-23 16:20:00|8279|8276|8274|8272|8284|8280|8272|8270|3247
1632414300000|2021-09-23 16:25:00|8275|8271|8281|8279|8283|8281|8272|8270|7766
1632414600000|2021-09-23 16:30:00|8280|8280|8287|8284|8293|8290|8280|8278|4688
1632414900000|2021-09-23 16:35:00|8286|8283|8289|8285|8289|8287|8281|8277|3146
1632415200000|2021-09-23 16:40:00|8288|8286|8299|8297|8300|8298|8288|8286|2011
1632415500000|2021-09-23 16:45:00|8298|8296|8296|8293|8306|8302|8290|8289|10446
1632415800000|2021-09-23 16:50:00|8297|8294|8304|8301|8305|8302|8296|8292|7546
1632416100000|2021-09-23 16:55:00|8306|8302|8310|8307|8312|8308|8304|8301|6007
1632416400000|2021-09-23 17:00:00|8311|8308|8321|8318|8321|8320|8310|8306|9926
1632416700000|2021-09-23 17:05:00|8320|8319|8321|8318|8321|8320|8311|8309|15765
1632417000000|2021-09-23 17:10:00|8320|8317|8323|8320|8327|8324|8316|8312|8101
1632417300000|2021-09-23 17:15:00|8322|8319|8320|8317|8323|8321|8313|8310|12776
1632417600000|2021-09-23 17:20:00|8319|8318|8314|8311|8324|8322|8309|8306|7232
1632417900000|2021-09-23 17:25:00|8315|8312|8304|8301|8317|8315|8304|8301|6750
1632418200000|2021-09-23 17:30:00|8303|8302|8311|8310|8315|8313|8302|8302|5911
1632418500000|2021-09-23 17:35:00|8312|8311|8317|8315|8319|8318|8311|8309|11015
1632418800000|2021-09-23 17:40:00|8319|8316|8314|8310|8319|8317|8312|8310|6024
1632419100000|2021-09-23 17:45:00|8313|8311|8316|8314|8321|8319|8312|8311|7516
1632419400000|2021-09-23 17:50:00|8317|8315|8322|8319|8327|8324|8315|8313|9141
1632419700000|2021-09-23 17:55:00|8321|8318|8323|8319|8328|8325|8319|8315|5930
1632420000000|2021-09-23 18:00:00|8322|8320|8325|8322|8328|8326|8320|8317|3604
1632420300000|2021-09-23 18:05:00|8324|8323|8319|8317|8325|8323|8316|8314|7733
1632420600000|2021-09-23 18:10:00|8318|8315|8314|8311|8318|8315|8313|8310|4995
1632420900000|2021-09-23 18:15:00|8313|8312|8303|8302|8314|8313|8302|8299|6578
1632421200000|2021-09-23 18:20:00|8304|8301|8303|8301|8309|8306|8301|8299|6817
1632421500000|2021-09-23 18:25:00|8302|8300|8296|8293|8303|8301|8296|8292|2637
1632421800000|2021-09-23 18:30:00|8297|8294|8294|8292|8300|8298|8293|8290|4489
1632422100000|2021-09-23 18:35:00|8295|8293|8302|8299|8303|8302|8295|8293|5231
1632422400000|2021-09-23 18:40:00|8301|8298|8295|8293|8301|8299|8293|8291|3713
1632422700000|2021-09-23 18:45:00|8296|8294|8295|8293|8300|8298|8294|8292|3757
1632423000000|2021-09-23 18:50:00|8296|8294|8288|8286|8296|8294|8288|8285|9510
1632423300000|2021-09-23 18:55:00|8287|8285|8293|8289|8300|8297|8287|8283|7262
1632423600000|2021-09-23 19:00:00|8292|8290|8289|8286|8293|8291|8280|8277|4356
1632423900000|2021-09-23 19:05:00|8288|8285|8294|8290|8297|8296|8286|8284|6066
1632424200000|2021-09-23 19:10:00|8293|8291|8273|8271|8293|8291|8271|8270|5260
1632424500000|2021-09-23 19:15:00|8274|8272|8272|8269|8276|8273|8268|8266|11330
1632424800000|2021-09-23 19:20:00|8273|8270|8270|8267|8274|8272|8267|8266|9397
1632425100000|2021-09-23 19:25:00|8271|8268|8274|8272|8275|8273|8262|8259|7071
1632425400000|2021-09-23 19:30:00|8275|8273|8267|8265|8279|8276|8257|8255|10139
1632425700000|2021-09-23 19:35:00|8266|8264|8254|8253|8267|8265|8248|8246|12709
1632426000000|2021-09-23 19:40:00|8253|8252|8267|8264|8270|8267|8251|8249|17002
1632426300000|2021-09-23 19:45:00|8266|8263|8254|8252|8267|8263|8248|8245|18681
1632426600000|2021-09-23 19:50:00|8253|8251|8258|8255|8258|8257|8246|8240|28340
1632426900000|2021-09-23 19:55:00|8257|8256|8246|8242|8260|8257|8243|8239|84512
1632490200000|2021-09-24 13:30:00|8219|8099|8225|8214|8233|8217|8158|8099|19791
1632490500000|2021-09-24 13:35:00|8224|8215|8228|8221|8240|8228|8217|8205|8881
1632490800000|2021-09-24 13:40:00|8226|8222|8246|8241|8250|8242|8225|8222|7581
1632491100000|2021-09-24 13:45:00|8247|8242|8221|8214|8264|8258|8218|8214|29260
1632491400000|2021-09-24 13:50:00|8220|8213|8221|8215|8243|8236|8215|8208|9904
1632491700000|2021-09-24 13:55:00|8222|8216|8230|8225|8233|8227|8215|8206|23624
1632492000000|2021-09-24 14:00:00|8229|8224|8240|8235|8242|8238|8225|8220|9070
1632492300000|2021-09-24 14:05:00|8238|8236|8225|8219|8247|8242|8225|8219|10105
1632492600000|2021-09-24 14:10:00|8226|8220|8228|8224|8234|8229|8216|8211|4685
1632492900000|2021-09-24 14:15:00|8227|8223|8215|8210|8230|8224|8209|8204|2200
1632493200000|2021-09-24 14:20:00|8214|8211|8202|8198|8216|8215|8202|8196|9208
1632493500000|2021-09-24 14:25:00|8203|8199|8189|8185|8203|8202|8188|8184|3416
1632493800000|2021-09-24 14:30:00|8188|8184|8194|8191|8196|8191|8181|8177|7839
1632494100000|2021-09-24 14:35:00|8193|8190|8180|8177|8199|8194|8180|8177|5876
1632494400000|2021-09-24 14:40:00|8181|8178|8163|8159|8182|8179|8162|8159|5834
1632494700000|2021-09-24 14:45:00|8162|8160|8163|8159|8169|8167|8160|8155|4744
1632495000000|2021-09-24 14:50:00|8162|8157|8159|8155|8167|8164|8151|8147|5998
1632495300000|2021-09-24 14:55:00|8160|8156|8168|8164|8175|8170|8159|8156|6774
1632495600000|2021-09-24 15:00:00|8167|8163|8184|8182|8187|8182|8166|8161|3365
1632495900000|2021-09-24 15:05:00|8185|8183|8192|8190|8194|8191|8182|8178|2512
1632496200000|2021-09-24 15:10:00|8194|8191|8185|8182|8194|8191|8183|8178|1800
1632496500000|2021-09-24 15:15:00|8186|8181|8187|8183|8194|8191|8184|8180|3477
1632496800000|2021-09-24 15:20:00|8186|8182|8179|8177|8186|8183|8174|8169|3572
1632497100000|2021-09-24 15:25:00|8180|8176|8177|8172|8186|8181|8170|8169|5555
1632497400000|2021-09-24 15:30:00|8179|8173|8188|8185|8188|8186|8179|8173|3111
1632497700000|2021-09-24 15:35:00|8189|8184|8187|8184|8189|8185|8179|8176|3926
1632498000000|2021-09-24 15:40:00|8188|8185|8194|8191|8198|8195|8188|8184|4219
1632498300000|2021-09-24 15:45:00|8196|8192|8214|8211|8216|8211|8195|8192|5051
1632498600000|2021-09-24 15:50:00|8215|8212|8208|8205|8215|8213|8205|8202|2000
1632498900000|2021-09-24 15:55:00|8207|8204|8204|8202|8212|8208|8203|8199|5084
1632499200000|2021-09-24 16:00:00|8208|8201|8204|8203|8208|8204|8200|8197|3638
1632499500000|2021-09-24 16:05:00|8203|8202|8207|8205|8211|8207|8201|8200|3118
1632499800000|2021-09-24 16:10:00|8208|8206|8198|8195|8208|8206|8198|8195|6062
1632500100000|2021-09-24 16:15:00|8199|8196|8188|8186|8200|8198|8185|8183|2380
1632500400000|2021-09-24 16:20:00|8187|8185|8191|8188|8195|8191|8185|8183|7468
1632500700000|2021-09-24 16:25:00|8192|8189|8186|8185|8192|8189|8185|8183|8594
1632501000000|2021-09-24 16:30:00|8187|8186|8188|8186|8192|8191|8185|8183|7333
1632501300000|2021-09-24 16:35:00|8189|8187|8188|8186|8193|8192|8185|8183|5908
1632501600000|2021-09-24 16:40:00|8187|8185|8181|8179|8189|8187|8181|8177|8559
1632501900000|2021-09-24 16:45:00|8182|8180|8186|8183|8187|8185|8180|8176|3964
1632502200000|2021-09-24 16:50:00|8185|8182|8190|8186|8194|8190|8182|8179|3903
1632502500000|2021-09-24 16:55:00|8189|8187|8185|8183|8189|8189|8185|8181|4444
1632502800000|2021-09-24 17:00:00|8184|8181|8181|8178|8186|8183|8179|8177|4210
1632503100000|2021-09-24 17:05:00|8180|8176|8173|8170|8181|8176|8167|8162|5917
1632503400000|2021-09-24 17:10:00|8174|8171|8171|8168|8178|8174|8167|8162|4288
1632503700000|2021-09-24 17:15:00|8172|8169|8169|8166|8172|8169|8163|8160|4210
1632504000000|2021-09-24 17:20:00|8170|8167|8167|8164|8172|8170|8165|8164|5284
1632504300000|2021-09-24 17:25:00|8166|8165|8168|8166|8168|8167|8164|8162|5403
1632504600000|2021-09-24 17:30:00|8169|8167|8168|8164|8172|8170|8162|8159|5142
1632504900000|2021-09-24 17:35:00|8169|8165|8169|8165|8171|8170|8167|8164|1701
1632505200000|2021-09-24 17:40:00|8168|8163|8170|8167|8174|8173|8165|8163|3513
1632505500000|2021-09-24 17:45:00|8169|8168|8166|8164|8177|8175|8163|8159|32884
1632505800000|2021-09-24 17:50:00|8165|8162|8170|8167|8170|8167|8164|8160|3175
1632506100000|2021-09-24 17:55:00|8169|8168|8175|8172|8175|8173|8169|8168|3518
1632506400000|2021-09-24 18:00:00|8177|8173|8177|8175|8180|8178|8171|8170|2514
1632506700000|2021-09-24 18:05:00|8178|8176|8177|8174|8180|8178|8174|8172|3400
1632507000000|2021-09-24 18:10:00|8176|8175|8177|8175|8180|8179|8175|8173|2299
1632507300000|2021-09-24 18:15:00|8176|8174|8177|8175|8177|8175|8172|8168|2201
1632507600000|2021-09-24 18:20:00|8178|8176|8180|8178|8180|8178|8172|8170|4869
1632507900000|2021-09-24 18:25:00|8179|8176|8177|8175|8179|8177|8171|8169|3641
1632508200000|2021-09-24 18:30:00|8176|8174|8176|8174|8179|8176|8173|8170|2500
1632508500000|2021-09-24 18:35:00|8177|8175|8170|8167|8178|8175|8169|8166|3518
1632508800000|2021-09-24 18:40:00|8169|8168|8178|8175|8178|8176|8169|8167|3614
1632509100000|2021-09-24 18:45:00|8177|8174|8181|8180|8184|8181|8174|8173|4068
1632509400000|2021-09-24 18:50:00|8182|8181|8187|8186|8190|8186|8181|8179|4260
1632509700000|2021-09-24 18:55:00|8189|8187|8189|8188|8189|8188|8184|8182|2601
1632510000000|2021-09-24 19:00:00|8188|8187|8182|8180|8189|8187|8181|8178|3700
1632510300000|2021-09-24 19:05:00|8181|8181|8177|8174|8181|8181|8176|8174|4056
1632510600000|2021-09-24 19:10:00|8178|8175|8178|8176|8183|8180|8175|8172|3467
1632510900000|2021-09-24 19:15:00|8177|8175|8180|8177|8186|8183|8175|8173|4238
1632511200000|2021-09-24 19:20:00|8179|8179|8192|8189|8192|8189|8175|8172|6233
1632511500000|2021-09-24 19:25:00|8191|8188|8195|8192|8196|8193|8185|8183|6322
1632511800000|2021-09-24 19:30:00|8196|8193|8203|8201|8207|8205|8196|8193|19396
1632512100000|2021-09-24 19:35:00|8202|8202|8203|8200|8206|8204|8194|8191|10774
1632512400000|2021-09-24 19:40:00|8202|8199|8194|8192|8202|8199|8191|8189|9072
1632512700000|2021-09-24 19:45:00|8195|8193|8189|8187|8202|8199|8188|8185|12261
1632513000000|2021-09-24 19:50:00|8188|8185|8173|8170|8192|8190|8168|8167|25959
1632513300000|2021-09-24 19:55:00|8172|8171|8155|8154|8172|8172|8153|8151|81458
1632749400000|2021-09-27 13:30:00|8232|8130|8199|8193|8232|8195|8164|8130|21122
1632749700000|2021-09-27 13:35:00|8200|8194|8211|8206|8218|8212|8200|8194|2969
1632750000000|2021-09-27 13:40:00|8212|8207|8182|8177|8221|8214|8159|8153|18060
1632750300000|2021-09-27 13:45:00|8186|8176|8193|8186|8199|8191|8177|8170|19409
1632750600000|2021-09-27 13:50:00|8190|8185|8204|8199|8208|8204|8176|8170|17440
1632750900000|2021-09-27 13:55:00|8200|8200|8210|8205|8217|8211|8197|8191|6081
1632751200000|2021-09-27 14:00:00|8208|8203|8219|8216|8222|8216|8202|8198|4206
1632751500000|2021-09-27 14:05:00|8221|8217|8238|8232|8238|8235|8219|8216|15224
1632751800000|2021-09-27 14:10:00|8237|8233|8247|8242|8249|8244|8230|8222|20310
1632752100000|2021-09-27 14:15:00|8246|8240|8240|8236|8247|8241|8234|8230|7242
1632752400000|2021-09-27 14:20:00|8242|8239|8220|8215|8244|8240|8219|8214|12434
1632752700000|2021-09-27 14:25:00|8218|8216|8211|8208|8220|8216|8206|8201|6265
1632753000000|2021-09-27 14:30:00|8210|8207|8220|8216|8228|8222|8206|8203|11799
1632753300000|2021-09-27 14:35:00|8219|8217|8211|8207|8219|8217|8201|8197|11061
1632753600000|2021-09-27 14:40:00|8212|8208|8202|8199|8228|8222|8202|8199|7207
1632753900000|2021-09-27 14:45:00|8203|8200|8199|8196|8206|8202|8196|8193|4501
1632754200000|2021-09-27 14:50:00|8198|8195|8192|8189|8207|8203|8187|8184|4590
1632754500000|2021-09-27 14:55:00|8191|8188|8184|8182|8194|8191|8178|8175|6830
1632754800000|2021-09-27 15:00:00|8185|8183|8185|8182|8194|8190|8183|8178|3936
1632755100000|2021-09-27 15:05:00|8184|8179|8173|8169|8184|8182|8172|8165|2464
1632755400000|2021-09-27 15:10:00|8175|8170|8181|8178|8184|8181|8173|8170|5128
1632755700000|2021-09-27 15:15:00|8180|8177|8170|8167|8181|8178|8167|8166|3221
1632756000000|2021-09-27 15:20:00|8172|8168|8167|8163|8179|8176|8164|8163|4435
1632756300000|2021-09-27 15:25:00|8166|8161|8165|8162|8171|8167|8157|8153|4684
1632756600000|2021-09-27 15:30:00|8164|8161|8166|8163|8170|8167|8159|8157|4018
1632756900000|2021-09-27 15:35:00|8167|8164|8157|8153|8170|8168|8157|8153|4089
1632757200000|2021-09-27 15:40:00|8158|8154|8148|8145|8158|8155|8147|8144|3649
1632757500000|2021-09-27 15:45:00|8147|8144|8146|8144|8150|8149|8144|8142|5711
1632757800000|2021-09-27 15:50:00|8145|8142|8137|8134|8145|8143|8135|8132|2461
1632758100000|2021-09-27 15:55:00|8136|8135|8140|8137|8140|8137|8127|8123|3278
1632758400000|2021-09-27 16:00:00|8139|8136|8143|8140|8153|8148|8135|8133|8850
1632758700000|2021-09-27 16:05:00|8142|8139|8137|8134|8145|8142|8137|8134|3765
1632759000000|2021-09-27 16:10:00|8138|8135|8146|8144|8149|8145|8137|8134|4346
1632759300000|2021-09-27 16:15:00|8147|8145|8153|8150|8159|8157|8145|8144|6611
1632759600000|2021-09-27 16:20:00|8152|8151|8153|8150|8153|8152|8150|8147|5836
1632759900000|2021-09-27 16:25:00|8154|8151|8151|8149|8157|8154|8150|8148|9723
1632760200000|2021-09-27 16:30:00|8152|8147|8160|8158|8161|8158|8148|8145|12801
1632760500000|2021-09-27 16:35:00|8159|8157|8153|8150|8159|8157|8150|8147|5631
1632760800000|2021-09-27 16:40:00|8152|8148|8151|8147|8152|8150|8148|8144|10540
1632761100000|2021-09-27 16:45:00|8150|8148|8130|8127|8150|8148|8130|8127|8138
1632761400000|2021-09-27 16:50:00|8129|8125|8128|8126|8136|8133|8127|8125|5721
1632761700000|2021-09-27 16:55:00|8127|8127|8122|8120|8131|8128|8115|8111|5926
1632762000000|2021-09-27 17:00:00|8121|8118|8109|8105|8121|8118|8109|8105|10142
1632762300000|2021-09-27 17:05:00|8108|8106|8106|8104|8108|8106|8098|8093|5503
1632762600000|2021-09-27 17:10:00|8105|8105|8099|8097|8108|8105|8095|8091|9499
1632762900000|2021-09-27 17:15:00|8100|8098|8106|8103|8113|8109|8100|8098|4644
1632763200000|2021-09-27 17:20:00|8105|8101|8109|8106|8109|8106|8100|8097|7350
1632763500000|2021-09-27 17:25:00|8108|8105|8105|8103|8108|8105|8098|8096|5431
1632763800000|2021-09-27 17:30:00|8104|8104|8104|8101|8108|8106|8097|8092|6147
1632764100000|2021-09-27 17:35:00|8103|8103|8103|8101|8113|8110|8100|8098|17567
1632764400000|2021-09-27 17:40:00|8102|8099|8098|8095|8105|8101|8093|8090|7014
1632764700000|2021-09-27 17:45:00|8099|8096|8107|8104|8111|8107|8098|8096|4152
1632765000000|2021-09-27 17:50:00|8108|8103|8112|8110|8115|8112|8107|8103|4186
1632765300000|2021-09-27 17:55:00|8111|8108|8112|8109|8123|8118|8110|8107|6597
1632765600000|2021-09-27 18:00:00|8114|8110|8101|8097|8118|8116|8101|8096|65608
1632765900000|2021-09-27 18:05:00|8100|8096|8107|8105|8108|8107|8100|8096|9246
1632766200000|2021-09-27 18:10:00|8108|8106|8101|8099|8113|8110|8100|8096|6728
1632766500000|2021-09-27 18:15:00|8102|8100|8112|8108|8116|8113|8102|8100|6067
1632766800000|2021-09-27 18:20:00|8111|8109|8109|8106|8113|8111|8107|8104|6338
1632767100000|2021-09-27 18:25:00|8108|8105|8114|8111|8116|8113|8105|8103|4493
1632767400000|2021-09-27 18:30:00|8113|8110|8115|8112|8116|8113|8105|8102|5465
1632767700000|2021-09-27 18:35:00|8114|8113|8111|8110|8114|8114|8108|8106|5566
1632768000000|2021-09-27 18:40:00|8112|8111|8114|8112|8118|8115|8107|8105|5155
1632768300000|2021-09-27 18:45:00|8116|8111|8110|8107|8120|8116|8108|8104|7813
1632768600000|2021-09-27 18:50:00|8109|8108|8112|8109|8119|8116|8109|8105|6397
1632768900000|2021-09-27 18:55:00|8113|8110|8110|8108|8120|8116|8107|8104|4483
1632769200000|2021-09-27 19:00:00|8109|8106|8106|8104|8111|8108|8103|8098|4639
1632769500000|2021-09-27 19:05:00|8107|8105|8107|8106|8109|8106|8101|8099|9910
1632769800000|2021-09-27 19:10:00|8109|8107|8112|8110|8114|8111|8106|8103|6004
1632770100000|2021-09-27 19:15:00|8111|8109|8078|8076|8111|8110|8075|8071|13408
1632770400000|2021-09-27 19:20:00|8077|8077|8060|8056|8081|8079|8060|8056|11235
1632770700000|2021-09-27 19:25:00|8061|8057|8065|8061|8076|8074|8061|8056|9636
1632771000000|2021-09-27 19:30:00|8064|8062|8043|8041|8064|8062|8042|8038|37279
1632771300000|2021-09-27 19:35:00|8042|8040|8035|8034|8050|8046|8028|8026|16287
1632771600000|2021-09-27 19:40:00|8034|8032|8059|8058|8059|8058|8027|8025|25465
1632771900000|2021-09-27 19:45:00|8058|8057|8041|8040|8058|8057|8037|8034|33547
1632772200000|2021-09-27 19:50:00|8043|8041|8018|8016|8047|8042|8010|8008|70142
1632772500000|2021-09-27 19:55:00|8019|8017|8012|8011|8022|8021|8008|8006|139509
1632835800000|2021-09-28 13:30:00|7999|7946|7940|7927|7999|7968|7896|7881|29942
1632836100000|2021-09-28 13:35:00|7939|7926|7980|7976|7987|7978|7928|7914|17510
1632836400000|2021-09-28 13:40:00|7978|7975|7977|7968|7995|7987|7956|7941|9222
1632836700000|2021-09-28 13:45:00|7976|7969|7980|7972|7989|7979|7959|7950|45539
1632837000000|2021-09-28 13:50:00|7982|7973|7975|7970|7989|7985|7944|7944|10160
1632837300000|2021-09-28 13:55:00|7976|7972|7989|7983|7993|7984|7961|7953|4475
1632837600000|2021-09-28 14:00:00|7987|7979|8031|8023|8034|8031|7986|7978|15749
1632837900000|2021-09-28 14:05:00|8034|8024|8019|8012|8038|8033|8017|8010|20279
1632838200000|2021-09-28 14:10:00|8018|8013|8013|8007|8030|8027|8010|8007|16676
1632838500000|2021-09-28 14:15:00|8012|8005|8031|8025|8034|8029|7998|7990|17506
1632838800000|2021-09-28 14:20:00|8028|8024|8029|8023|8032|8027|8014|8008|8902
1632839100000|2021-09-28 14:25:00|8028|8024|8050|8044|8053|8046|8021|8018|18702
1632839400000|2021-09-28 14:30:00|8048|8042|8028|8024|8054|8045|8018|8014|24529
1632839700000|2021-09-28 14:35:00|8031|8026|8062|8056|8081|8075|8031|8026|11638
1632840000000|2021-09-28 14:40:00|8061|8057|8051|8046|8069|8066|8051|8043|12850
1632840300000|2021-09-28 14:45:00|8050|8045|8032|8027|8054|8048|8028|8018|10246
1632840600000|2021-09-28 14:50:00|8031|8025|8031|8026|8040|8037|8026|8018|19033
1632840900000|2021-09-28 14:55:00|8030|8027|8030|8024|8039|8032|8011|8006|16149
1632841200000|2021-09-28 15:00:00|8029|8025|8005|8000|8030|8027|8003|8000|11050
1632841500000|2021-09-28 15:05:00|8004|7996|7997|7992|8008|8004|7987|7982|6324
1632841800000|2021-09-28 15:10:00|7998|7993|7997|7993|8003|7999|7993|7987|6335
1632842100000|2021-09-28 15:15:00|7996|7994|8025|8019|8026|8020|7990|7985|12878
1632842400000|2021-09-28 15:20:00|8024|8018|8036|8030|8036|8030|8014|8007|8287
1632842700000|2021-09-28 15:25:00|8035|8031|8045|8041|8056|8049|8035|8031|10737
1632843000000|2021-09-28 15:30:00|8044|8038|8043|8040|8045|8043|8038|8036|8960
1632843300000|2021-09-28 15:35:00|8042|8041|8029|8025|8045|8043|8023|8018|9067
1632843600000|2021-09-28 15:40:00|8031|8026|8033|8029|8042|8038|8029|8025|10496
1632843900000|2021-09-28 15:45:00|8034|8030|8029|8024|8036|8033|8026|8020|9788
1632844200000|2021-09-28 15:50:00|8028|8022|8014|8010|8028|8022|8009|8006|7085
1632844500000|2021-09-28 15:55:00|8013|8009|8006|8002|8013|8010|8000|7994|10932
1632844800000|2021-09-28 16:00:00|8005|8000|7991|7988|8005|8000|7986|7984|12048
1632845100000|2021-09-28 16:05:00|7990|7987|8000|7996|8007|8003|7988|7986|6605
1632845400000|2021-09-28 16:10:00|7999|7995|7997|7992|8008|8002|7995|7990|5350
1632845700000|2021-09-28 16:15:00|7996|7993|7994|7991|8003|8001|7994|7989|4557
1632846000000|2021-09-28 16:20:00|7995|7990|8002|8000|8002|8001|7987|7984|6867
1632846300000|2021-09-28 16:25:00|8003|8001|7992|7988|8005|8003|7990|7988|4829
1632846600000|2021-09-28 16:30:00|7991|7989|7989|7985|7993|7989|7979|7975|6770
1632846900000|2021-09-28 16:35:00|7988|7984|7983|7980|7994|7989|7977|7976|4657
1632847200000|2021-09-28 16:40:00|7984|7981|7981|7977|7993|7989|7977|7974|7405
1632847500000|2021-09-28 16:45:00|7982|7978|7991|7986|7991|7986|7981|7977|7058
1632847800000|2021-09-28 16:50:00|7989|7985|7998|7995|8005|7999|7986|7983|6428
1632848100000|2021-09-28 16:55:00|7997|7994|7999|7995|8016|8010|7995|7990|7164
1632848400000|2021-09-28 17:00:00|7998|7994|7999|7996|8001|7997|7984|7981|7872
1632848700000|2021-09-28 17:05:00|7998|7995|8010|8008|8014|8012|7994|7990|13901
1632849000000|2021-09-28 17:10:00|8012|8009|8008|8005|8015|8010|8000|7998|4460
1632849300000|2021-09-28 17:15:00|8007|8007|8007|8003|8010|8008|8004|7999|3410
1632849600000|2021-09-28 17:20:00|8006|8002|8011|8008|8015|8009|8001|7999|5977
1632849900000|2021-09-28 17:25:00|8013|8009|8017|8013|8020|8017|8011|8009|8631
1632850200000|2021-09-28 17:30:00|8016|8011|8006|8003|8016|8011|8001|7999|3876
1632850500000|2021-09-28 17:35:00|8005|8001|8007|8002|8007|8003|7998|7993|6617
1632850800000|2021-09-28 17:40:00|8008|8003|8004|8002|8015|8011|8003|8001|3456
1632851100000|2021-09-28 17:45:00|8005|8001|8008|8005|8010|8008|7997|7994|9115
1632851400000|2021-09-28 17:50:00|8007|8003|8003|8000|8009|8005|8001|7997|2560
1632851700000|2021-09-28 17:55:00|8002|7999|8008|8004|8010|8005|7999|7996|6451
1632852000000|2021-09-28 18:00:00|8007|8003|8006|8003|8013|8009|8001|7997|7602
1632852300000|2021-09-28 18:05:00|8005|8001|8002|7999|8009|8006|7999|7996|4662
1632852600000|2021-09-28 18:10:00|8001|8000|8001|7998|8003|8001|7993|7991|7973
1632852900000|2021-09-28 18:15:00|8000|7999|8016|8013|8021|8016|8000|7999|3155
1632853200000|2021-09-28 18:20:00|8018|8014|8023|8020|8033|8028|8017|8013|8154
1632853500000|2021-09-28 18:25:00|8022|8019|8030|8026|8030|8026|8019|8015|4012
1632853800000|2021-09-28 18:30:00|8029|8025|8014|8011|8029|8025|8014|8010|4640
1632854100000|2021-09-28 18:35:00|8013|8010|8013|8010|8016|8011|8002|7998|5062
1632854400000|2021-09-28 18:40:00|8012|8011|8020|8016|8020|8017|8012|8009|4132
1632854700000|2021-09-28 18:45:00|8019|8017|8037|8032|8047|8043|8018|8014|9069
1632855000000|2021-09-28 18:50:00|8036|8031|8033|8030|8038|8034|8027|8026|8898
1632855300000|2021-09-28 18:55:00|8034|8031|8041|8037|8047|8045|8034|8031|5781
1632855600000|2021-09-28 19:00:00|8040|8036|8038|8035|8047|8044|8037|8030|9221
1632855900000|2021-09-28 19:05:00|8037|8034|8057|8054|8059|8054|8035|8033|6605
1632856200000|2021-09-28 19:10:00|8056|8053|8053|8050|8057|8054|8047|8044|6024
1632856500000|2021-09-28 19:15:00|8055|8051|8061|8059|8066|8063|8052|8049|8452
1632856800000|2021-09-28 19:20:00|8063|8060|8049|8046|8069|8064|8048|8046|9794
1632857100000|2021-09-28 19:25:00|8048|8045|8038|8035|8051|8049|8037|8034|9278
1632857400000|2021-09-28 19:30:00|8037|8033|8042|8040|8042|8040|8030|8026|14223
1632857700000|2021-09-28 19:35:00|8043|8038|8046|8039|8065|8056|8038|8031|2396
1632858000000|2021-09-28 19:40:00|8047|8040|8060|8054|8065|8060|8045|8038|3001
1632858300000|2021-09-28 19:45:00|8061|8055|8026|8021|8065|8059|8025|8017|4376
1632858600000|2021-09-28 19:50:00|8027|8022|8022|8015|8035|8022|8013|8002|4574
1632858900000|2021-09-28 19:55:00|8023|8016|8047|8034|8047|8040|8015|8007|27851
1632922200000|2021-09-29 13:30:00|8104|7992|8135|8123|8151|8130|8057|7992|31671
1632922500000|2021-09-29 13:35:00|8134|8122|8149|8141|8162|8150|8130|8115|12979
1632922800000|2021-09-29 13:40:00|8150|8139|8166|8160|8184|8175|8144|8139|25120
1632923100000|2021-09-29 13:45:00|8168|8161|8151|8142|8181|8173|8151|8142|8357
1632923400000|2021-09-29 13:50:00|8153|8145|8181|8174|8190|8182|8141|8136|22370
1632923700000|2021-09-29 13:55:00|8180|8175|8197|8191|8198|8193|8177|8168|3694
1632924000000|2021-09-29 14:00:00|8198|8192|8204|8199|8231|8225|8197|8188|34240
1632924300000|2021-09-29 14:05:00|8205|8200|8234|8228|8240|8237|8192|8186|27031
1632924600000|2021-09-29 14:10:00|8235|8229|8225|8221|8236|8231|8219|8214|5413
1632924900000|2021-09-29 14:15:00|8226|8224|8221|8216|8239|8235|8216|8210|7682
1632925200000|2021-09-29 14:20:00|8222|8215|8230|8224|8236|8230|8220|8215|6293
1632925500000|2021-09-29 14:25:00|8231|8223|8244|8239|8244|8240|8226|8222|5263
1632925800000|2021-09-29 14:30:00|8246|8240|8230|8224|8250|8244|8226|8219|9139
1632926100000|2021-09-29 14:35:00|8229|8225|8221|8217|8237|8231|8215|8210|5458
1632926400000|2021-09-29 14:40:00|8223|8218|8233|8229|8241|8238|8223|8218|7017
1632926700000|2021-09-29 14:45:00|8234|8230|8233|8230|8250|8244|8233|8230|5437
1632927000000|2021-09-29 14:50:00|8234|8231|8249|8245|8252|8247|8228|8221|43749
1632927300000|2021-09-29 14:55:00|8250|8246|8240|8234|8253|8248|8231|8226|36435
1632927600000|2021-09-29 15:00:00|8241|8235|8216|8213|8244|8241|8215|8209|14340
1632927900000|2021-09-29 15:05:00|8217|8212|8221|8217|8229|8225|8211|8208|3612
1632928200000|2021-09-29 15:10:00|8220|8215|8216|8213|8225|8222|8206|8201|14103
1632928500000|2021-09-29 15:15:00|8217|8212|8224|8219|8231|8229|8217|8212|5737
1632928800000|2021-09-29 15:20:00|8223|8220|8225|8223|8231|8227|8221|8216|12744
1632929100000|2021-09-29 15:25:00|8226|8224|8214|8211|8234|8229|8214|8209|6409
1632929400000|2021-09-29 15:30:00|8215|8212|8224|8221|8230|8229|8214|8212|8827
1632929700000|2021-09-29 15:35:00|8223|8220|8226|8222|8229|8225|8221|8218|5426
1632930000000|2021-09-29 15:40:00|8225|8220|8215|8212|8227|8224|8213|8210|4313
1632930300000|2021-09-29 15:45:00|8214|8210|8209|8205|8214|8210|8204|8200|9009
1632930600000|2021-09-29 15:50:00|8208|8206|8193|8190|8212|8208|8193|8189|5871
1632930900000|2021-09-29 15:55:00|8194|8188|8204|8201|8208|8204|8190|8187|6867
1632931200000|2021-09-29 16:00:00|8205|8202|8196|8194|8205|8202|8195|8192|10118
1632931500000|2021-09-29 16:05:00|8197|8195|8188|8185|8205|8202|8187|8183|8901
1632931800000|2021-09-29 16:10:00|8189|8186|8191|8187|8195|8193|8186|8185|3467
1632932100000|2021-09-29 16:15:00|8190|8185|8190|8186|8191|8187|8179|8173|5199
1632932400000|2021-09-29 16:20:00|8189|8187|8199|8195|8199|8195|8189|8186|5144
1632932700000|2021-09-29 16:25:00|8198|8194|8206|8202|8210|8206|8195|8192|5201
1632933000000|2021-09-29 16:30:00|8207|8203|8220|8216|8223|8216|8207|8203|2263
1632933300000|2021-09-29 16:35:00|8218|8217|8206|8203|8220|8218|8198|8196|7648
1632933600000|2021-09-29 16:40:00|8205|8202|8209|8207|8210|8207|8201|8200|12151
1632933900000|2021-09-29 16:45:00|8208|8206|8201|8198|8208|8206|8199|8196|6391
1632934200000|2021-09-29 16:50:00|8200|8197|8205|8202|8205|8203|8199|8196|9376
1632934500000|2021-09-29 16:55:00|8206|8203|8201|8199|8208|8205|8198|8196|5595
1632934800000|2021-09-29 17:00:00|8202|8200|8201|8198|8202|8200|8192|8190|8064
1632935100000|2021-09-29 17:05:00|8202|8199|8198|8196|8204|8199|8195|8192|5387
1632935400000|2021-09-29 17:10:00|8197|8197|8192|8189|8200|8198|8191|8189|2917
1632935700000|2021-09-29 17:15:00|8191|8190|8190|8188|8200|8196|8190|8188|6021
1632936000000|2021-09-29 17:20:00|8191|8189|8191|8189|8194|8192|8187|8185|7429
1632936300000|2021-09-29 17:25:00|8190|8190|8195|8193|8195|8194|8190|8186|9750
1632936600000|2021-09-29 17:30:00|8194|8192|8191|8188|8195|8192|8188|8186|6746
1632936900000|2021-09-29 17:35:00|8190|8187|8174|8171|8191|8188|8174|8171|4737
1632937200000|2021-09-29 17:40:00|8175|8172|8164|8161|8176|8175|8158|8157|17257
1632937500000|2021-09-29 17:45:00|8165|8162|8167|8164|8175|8171|8162|8160|5838
1632937800000|2021-09-29 17:50:00|8166|8163|8162|8159|8170|8167|8160|8158|11348
1632938100000|2021-09-29 17:55:00|8161|8160|8170|8167|8171|8167|8157|8153|8954
1632938400000|2021-09-29 18:00:00|8171|8168|8176|8174|8177|8176|8169|8166|8097
1632938700000|2021-09-29 18:05:00|8175|8173|8163|8161|8175|8173|8162|8161|11003
1632939000000|2021-09-29 18:10:00|8162|8160|8189|8185|8190|8185|8162|8160|12711
1632939300000|2021-09-29 18:15:00|8188|8184|8185|8182|8189|8184|8179|8176|6296
1632939600000|2021-09-29 18:20:00|8184|8181|8181|8179|8185|8181|8176|8172|9698
1632939900000|2021-09-29 18:25:00|8183|8180|8180|8178|8184|8180|8173|8171|19422
1632940200000|2021-09-29 18:30:00|8182|8179|8196|8195|8199|8196|8182|8179|8388
1632940500000|2021-09-29 18:35:00|8195|8194|8200|8197|8203|8200|8191|8189|5714
1632940800000|2021-09-29 18:40:00|8199|8198|8207|8204|8208|8206|8199|8197|9046
1632941100000|2021-09-29 18:45:00|8209|8205|8197|8194|8212|8208|8194|8191|8221
1632941400000|2021-09-29 18:50:00|8199|8195|8198|8195|8202|8200|8190|8187|7122
1632941700000|2021-09-29 18:55:00|8196|8194|8199|8195|8199|8195|8190|8187|5330
1632942000000|2021-09-29 19:00:00|8198|8196|8180|8177|8199|8197|8177|8173|11383
1632942300000|2021-09-29 19:05:00|8182|8178|8180|8177|8188|8184|8178|8175|8115
1632942600000|2021-09-29 19:10:00|8181|8178|8187|8186|8194|8190|8180|8178|7907
1632942900000|2021-09-29 19:15:00|8186|8185|8187|8184|8190|8188|8182|8180|11241
1632943200000|2021-09-29 19:20:00|8186|8185|8181|8179|8186|8185|8176|8173|6610
1632943500000|2021-09-29 19:25:00|8182|8178|8176|8175|8184|8183|8173|8171|9440
1632943800000|2021-09-29 19:30:00|8175|8174|8178|8176|8183|8179|8170|8168|19702
1632944100000|2021-09-29 19:35:00|8177|8175|8168|8166|8177|8175|8158|8156|15339
1632944400000|2021-09-29 19:40:00|8167|8165|8158|8157|8167|8165|8151|8149|17830
1632944700000|2021-09-29 19:45:00|8157|8156|8167|8165|8167|8165|8150|8149|19640
1632945000000|2021-09-29 19:50:00|8171|8166|8156|8154|8173|8167|8152|8151|29427
1632945300000|2021-09-29 19:55:00|8155|8155|8156|8155|8161|8159|8150|8149|65003
1633008600000|2021-09-30 13:30:00|8219|8136|8158|8146|8219|8175|8150|8136|10532
1633008900000|2021-09-30 13:35:00|8157|8147|8197|8186|8202|8193|8147|8140|5074
1633009200000|2021-09-30 13:40:00|8198|8189|8194|8185|8207|8196|8169|8160|5482
1633009500000|2021-09-30 13:45:00|8193|8186|8177|8173|8200|8189|8164|8157|60246
1633009800000|2021-09-30 13:50:00|8178|8175|8182|8175|8190|8185|8173|8166|12028
1633010100000|2021-09-30 13:55:00|8180|8172|8175|8170|8183|8178|8168|8164|8227
1633010400000|2021-09-30 14:00:00|8174|8169|8155|8152|8174|8170|8148|8144|6790
1633010700000|2021-09-30 14:05:00|8154|8149|8138|8133|8162|8155|8136|8126|10099
1633011000000|2021-09-30 14:10:00|8141|8134|8130|8124|8155|8151|8129|8120|26103
1633011300000|2021-09-30 14:15:00|8129|8123|8165|8160|8169|8162|8124|8115|47276
1633011600000|2021-09-30 14:20:00|8164|8162|8154|8151|8164|8162|8144|8139|16745
1633011900000|2021-09-30 14:25:00|8153|8150|8156|8153|8160|8156|8145|8143|1865
1633012200000|2021-09-30 14:30:00|8157|8154|8154|8150|8163|8160|8152|8150|5023
1633012500000|2021-09-30 14:35:00|8152|8151|8151|8147|8157|8151|8141|8136|4317
1633012800000|2021-09-30 14:40:00|8150|8148|8140|8137|8151|8148|8135|8130|4485
1633013100000|2021-09-30 14:45:00|8141|8135|8136|8132|8150|8146|8133|8130|2222
1633013400000|2021-09-30 14:50:00|8135|8131|8128|8123|8136|8132|8122|8118|2737
1633013700000|2021-09-30 14:55:00|8130|8124|8116|8110|8130|8125|8109|8104|6233
1633014000000|2021-09-30 15:00:00|8115|8109|8107|8104|8115|8110|8094|8090|7825
1633014300000|2021-09-30 15:05:00|8109|8105|8105|8103|8112|8108|8103|8100|3005
1633014600000|2021-09-30 15:10:00|8104|8101|8109|8106|8111|8106|8100|8098|3405
1633014900000|2021-09-30 15:15:00|8110|8107|8109|8104|8120|8115|8108|8102|13329
1633015200000|2021-09-30 15:20:00|8108|8105|8093|8089|8109|8106|8090|8082|3291
1633015500000|2021-09-30 15:25:00|8095|8088|8114|8110|8114|8110|8095|8087|1276
1633015800000|2021-09-30 15:30:00|8112|8108|8093|8088|8112|8108|8093|8087|3200
1633016100000|2021-09-30 15:35:00|8092|8089|8094|8092|8100|8096|8088|8082|4204
1633016400000|2021-09-30 15:40:00|8093|8090|8081|8078|8094|8092|8075|8068|6326
1633016700000|2021-09-30 15:45:00|8080|8077|8071|8067|8081|8077|8064|8057|2210
1633017000000|2021-09-30 15:50:00|8070|8068|8069|8066|8076|8072|8056|8051|3663
1633017300000|2021-09-30 15:55:00|8068|8067|8071|8068|8072|8069|8061|8057|3523
1633017600000|2021-09-30 16:00:00|8070|8066|8055|8052|8079|8076|8054|8049|4630
1633017900000|2021-09-30 16:05:00|8057|8053|8037|8033|8060|8056|8034|8032|5625
1633018200000|2021-09-30 16:10:00|8038|8034|8031|8027|8040|8036|8023|8019|5515
1633018500000|2021-09-30 16:15:00|8030|8026|8026|8023|8033|8028|8014|8009|5969
1633018800000|2021-09-30 16:20:00|8027|8024|8031|8028|8036|8032|8018|8016|9938
1633019100000|2021-09-30 16:25:00|8032|8029|8034|8031|8047|8044|8032|8029|6330
1633019400000|2021-09-30 16:30:00|8033|8029|8042|8038|8045|8041|8027|8021|9583
1633019700000|2021-09-30 16:35:00|8041|8037|8044|8042|8058|8053|8037|8035|23601
1633020000000|2021-09-30 16:40:00|8043|8040|8044|8042|8050|8046|8036|8035|13160
1633020300000|2021-09-30 16:45:00|8043|8041|8067|8064|8068|8067|8042|8041|5659
1633020600000|2021-09-30 16:50:00|8066|8065|8066|8063|8067|8065|8053|8049|6600
1633020900000|2021-09-30 16:55:00|8065|8061|8068|8063|8070|8068|8059|8053|3697
1633021200000|2021-09-30 17:00:00|8069|8065|8084|8081|8085|8082|8065|8062|3043
1633021500000|2021-09-30 17:05:00|8083|8082|8095|8092|8098|8094|8080|8076|3123
1633021800000|2021-09-30 17:10:00|8093|8091|8086|8083|8094|8091|8082|8079|2620
1633022100000|2021-09-30 17:15:00|8087|8084|8094|8090|8100|8093|8085|8080|3255
1633022400000|2021-09-30 17:20:00|8093|8091|8080|8077|8093|8091|8076|8073|2200
1633022700000|2021-09-30 17:25:00|8079|8076|8074|8071|8079|8076|8064|8060|6188
1633023000000|2021-09-30 17:30:00|8073|8070|8068|8065|8074|8071|8065|8059|3496
1633023300000|2021-09-30 17:35:00|8067|8066|8065|8062|8077|8073|8063|8061|4457
1633023600000|2021-09-30 17:40:00|8064|8063|8064|8062|8068|8063|8058|8054|2923
1633023900000|2021-09-30 17:45:00|8063|8063|8082|8078|8082|8079|8063|8063|4810
1633024200000|2021-09-30 17:50:00|8084|8079|8092|8088|8092|8088|8081|8079|4057
1633024500000|2021-09-30 17:55:00|8091|8087|8095|8092|8095|8092|8086|8084|4354
1633024800000|2021-09-30 18:00:00|8097|8093|8110|8108|8111|8109|8096|8093|15794
1633025100000|2021-09-30 18:05:00|8112|8109|8115|8112|8123|8118|8107|8106|5818
1633025400000|2021-09-30 18:10:00|8114|8110|8117|8114|8119|8116|8105|8101|11186
1633025700000|2021-09-30 18:15:00|8116|8113|8099|8096|8116|8113|8097|8096|10294
1633026000000|2021-09-30 18:20:00|8100|8097|8103|8101|8106|8104|8096|8093|8664
1633026300000|2021-09-30 18:25:00|8101|8100|8114|8111|8117|8114|8101|8100|7228
1633026600000|2021-09-30 18:30:00|8115|8109|8130|8128|8130|8128|8107|8106|6200
1633026900000|2021-09-30 18:35:00|8129|8126|8133|8130|8135|8131|8126|8122|6609
1633027200000|2021-09-30 18:40:00|8132|8131|8146|8142|8149|8146|8132|8131|10157
1633027500000|2021-09-30 18:45:00|8145|8143|8154|8152|8155|8152|8144|8141|5727
1633027800000|2021-09-30 18:50:00|8156|8153|8153|8150|8163|8160|8148|8146|11827
1633028100000|2021-09-30 18:55:00|8152|8149|8144|8142|8154|8152|8140|8137|15821
1633028400000|2021-09-30 19:00:00|8145|8143|8141|8139|8147|8146|8139|8138|19868
1633028700000|2021-09-30 19:05:00|8142|8140|8145|8143|8147|8146|8141|8139|5413
1633029000000|2021-09-30 19:10:00|8146|8144|8161|8158|8161|8159|8146|8144|8117
1633029300000|2021-09-30 19:15:00|8162|8159|8161|8159|8176|8171|8156|8153|12381
1633029600000|2021-09-30 19:20:00|8160|8157|8160|8159|8163|8161|8158|8156|58245
1633029900000|2021-09-30 19:25:00|8159|8158|8163|8162|8165|8164|8157|8156|43183
1633030200000|2021-09-30 19:30:00|8164|8163|8172|8170|8177|8176|8163|8161|31446
1633030500000|2021-09-30 19:35:00|8171|8168|8161|8159|8171|8169|8160|8159|25658
1633030800000|2021-09-30 19:40:00|8160|8158|8149|8148|8164|8163|8148|8146|37829
1633031100000|2021-09-30 19:45:00|8148|8147|8136|8134|8148|8147|8128|8123|42500
1633031400000|2021-09-30 19:50:00|8135|8131|8121|8119|8136|8131|8112|8110|84350
1633031700000|2021-09-30 19:55:00|8120|8115|8094|8092|8121|8119|8094|8092|236211
1633095000000|2021-10-01 13:30:00|8152|8090|8129|8120|8180|8164|8128|8090|28317
1633095300000|2021-10-01 13:35:00|8131|8121|8153|8144|8166|8153|8131|8120|4005
1633095600000|2021-10-01 13:40:00|8154|8145|8144|8137|8163|8152|8140|8135|2925
1633095900000|2021-10-01 13:45:00|8141|8138|8151|8146|8158|8152|8133|8127|4488
1633096200000|2021-10-01 13:50:00|8152|8144|8108|8101|8152|8146|8100|8093|2905
1633096500000|2021-10-01 13:55:00|8109|8100|8104|8098|8109|8103|8081|8075|5113
1633096800000|2021-10-01 14:00:00|8105|8092|8086|8079|8116|8109|8084|8079|1665
1633097100000|2021-10-01 14:05:00|8087|8080|8123|8117|8130|8122|8078|8072|3701
1633097400000|2021-10-01 14:10:00|8124|8114|8107|8103|8124|8116|8082|8079|3272
1633097700000|2021-10-01 14:15:00|8109|8104|8080|8075|8113|8107|8074|8068|4735
1633098000000|2021-10-01 14:20:00|8081|8074|8051|8048|8082|8076|8049|8042|5752
1633098300000|2021-10-01 14:25:00|8054|8047|8055|8048|8072|8065|8052|8046|16009
1633098600000|2021-10-01 14:30:00|8054|8049|8036|8033|8058|8057|8036|8033|15694
1633098900000|2021-10-01 14:35:00|8035|8034|8036|8032|8050|8046|8032|8029|4398
1633099200000|2021-10-01 14:40:00|8037|8033|8036|8031|8042|8038|8028|8024|4553
1633099500000|2021-10-01 14:45:00|8035|8030|8038|8033|8039|8035|8021|8014|2579
1633099800000|2021-10-01 14:50:00|8039|8032|8047|8043|8047|8044|8032|8028|7965
1633100100000|2021-10-01 14:55:00|8048|8044|8049|8048|8056|8054|8044|8039|28362
1633100400000|2021-10-01 15:00:00|8048|8047|8042|8039|8055|8053|8038|8036|15764
1633100700000|2021-10-01 15:05:00|8043|8040|8037|8033|8050|8046|8033|8030|13030
1633101000000|2021-10-01 15:10:00|8038|8034|8060|8054|8069|8067|8037|8033|45290
1633101300000|2021-10-01 15:15:00|8057|8055|8057|8054|8071|8065|8055|8051|78622
1633101600000|2021-10-01 15:20:00|8061|8055|8080|8075|8080|8075|8056|8054|9855
1633101900000|2021-10-01 15:25:00|8079|8076|8066|8062|8087|8081|8062|8061|42971
1633102200000|2021-10-01 15:30:00|8065|8063|8079|8075|8084|8076|8061|8060|12898
1633102500000|2021-10-01 15:35:00|8077|8076|8079|8077|8084|8081|8070|8066|22848
1633102800000|2021-10-01 15:40:00|8078|8078|8100|8096|8103|8098|8078|8077|28407
1633103100000|2021-10-01 15:45:00|8101|8097|8124|8120|8129|8125|8101|8097|23954
1633103400000|2021-10-01 15:50:00|8123|8121|8132|8128|8139|8134|8117|8114|14052
1633103700000|2021-10-01 15:55:00|8133|8130|8125|8122|8134|8130|8120|8116|5422
1633104000000|2021-10-01 16:00:00|8127|8123|8113|8110|8132|8128|8113|8109|4733
1633104300000|2021-10-01 16:05:00|8112|8109|8124|8119|8125|8122|8108|8106|16387
1633104600000|2021-10-01 16:10:00|8123|8120|8124|8121|8129|8127|8119|8115|5943
1633104900000|2021-10-01 16:15:00|8125|8120|8112|8109|8129|8125|8110|8105|12225
1633105200000|2021-10-01 16:20:00|8113|8108|8126|8123|8127|8123|8100|8097|11594
1633105500000|2021-10-01 16:25:00|8125|8122|8117|8115|8125|8123|8117|8112|3582
1633105800000|2021-10-01 16:30:00|8116|8114|8116|8114|8120|8118|8112|8107|5060
1633106100000|2021-10-01 16:35:00|8117|8115|8113|8109|8122|8120|8113|8108|4723
1633106400000|2021-10-01 16:40:00|8114|8110|8120|8116|8126|8124|8111|8108|13231
1633106700000|2021-10-01 16:45:00|8121|8117|8119|8116|8125|8123|8117|8115|11890
1633107000000|2021-10-01 16:50:00|8120|8117|8120|8118|8123|8120|8115|8113|25570
1633107300000|2021-10-01 16:55:00|8121|8119|8126|8124|8131|8129|8120|8117|26422
1633107600000|2021-10-01 17:00:00|8125|8123|8132|8130|8138|8134|8121|8120|4380
1633107900000|2021-10-01 17:05:00|8131|8129|8121|8120|8132|8131|8120|8117|14303
1633108200000|2021-10-01 17:10:00|8122|8121|8131|8129|8134|8131|8121|8120|8700
1633108500000|2021-10-01 17:15:00|8132|8130|8132|8130|8138|8137|8132|8129|7437
1633108800000|2021-10-01 17:20:00|8133|8131|8127|8124|8135|8134|8126|8123|2807
1633109100000|2021-10-01 17:25:00|8128|8125|8121|8118|8133|8130|8121|8118|10511
1633109400000|2021-10-01 17:30:00|8122|8119|8137|8135|8143|8142|8121|8119|18368
1633109700000|2021-10-01 17:35:00|8138|8136|8141|8138|8146|8143|8137|8135|5250
1633110000000|2021-10-01 17:40:00|8142|8139|8156|8153|8156|8154|8142|8139|6294
1633110300000|2021-10-01 17:45:00|8155|8154|8161|8159|8162|8161|8151|8149|34154
1633110600000|2021-10-01 17:50:00|8162|8160|8170|8168|8174|8170|8162|8160|6230
1633110900000|2021-10-01 17:55:00|8171|8169|8150|8147|8173|8171|8149|8147|31260
1633111200000|2021-10-01 18:00:00|8151|8148|8148|8146|8153|8152|8139|8138|24098
1633111500000|2021-10-01 18:05:00|8149|8147|8152|8150|8160|8156|8147|8145|13905
1633111800000|2021-10-01 18:10:00|8151|8151|8159|8157|8160|8157|8151|8150|15179
1633112100000|2021-10-01 18:15:00|8160|8158|8155|8153|8162|8161|8151|8149|16166
1633112400000|2021-10-01 18:20:00|8156|8154|8161|8159|8166|8164|8156|8154|7996
1633112700000|2021-10-01 18:25:00|8162|8160|8159|8157|8166|8163|8158|8155|7318
1633113000000|2021-10-01 18:30:00|8158|8158|8156|8154|8167|8163|8156|8154|8354
1633113300000|2021-10-01 18:35:00|8157|8155|8162|8161|8163|8162|8156|8155|5207
1633113600000|2021-10-01 18:40:00|8163|8162|8147|8145|8164|8162|8147|8143|3400
1633113900000|2021-10-01 18:45:00|8148|8146|8160|8158|8162|8158|8146|8145|7141
1633114200000|2021-10-01 18:50:00|8161|8159|8162|8161|8165|8162|8156|8153|7637
1633114500000|2021-10-01 18:55:00|8163|8162|8162|8161|8169|8166|8160|8159|6709
1633114800000|2021-10-01 19:00:00|8163|8160|8164|8163|8168|8166|8163|8160|6221
1633115100000|2021-10-01 19:05:00|8165|8164|8172|8170|8173|8171|8165|8164|9484
1633115400000|2021-10-01 19:10:00|8173|8171|8171|8170|8175|8174|8168|8167|9365
1633115700000|2021-10-01 19:15:00|8172|8171|8165|8163|8181|8179|8162|8160|9924
1633116000000|2021-10-01 19:20:00|8167|8164|8172|8170|8175|8174|8167|8164|17233
1633116300000|2021-10-01 19:25:00|8173|8171|8159|8157|8173|8171|8159|8156|7514
1633116600000|2021-10-01 19:30:00|8158|8156|8155|8154|8160|8158|8147|8146|14920
1633116900000|2021-10-01 19:35:00|8154|8153|8142|8140|8154|8153|8138|8136|30873
1633117200000|2021-10-01 19:40:00|8143|8141|8156|8153|8156|8153|8140|8139|25409
1633117500000|2021-10-01 19:45:00|8157|8154|8151|8149|8161|8159|8143|8142|22671
1633117800000|2021-10-01 19:50:00|8152|8150|8166|8164|8177|8174|8146|8145|28078
1633118100000|2021-10-01 19:55:00|8165|8163|8154|8153|8165|8163|8142|8142|84575
1633354200000|2021-10-04 13:30:00|8186|8087|8178|8168|8199|8180|8131|8087|20752
1633354500000|2021-10-04 13:35:00|8179|8165|8227|8219|8230|8220|8175|8165|7389
1633354800000|2021-10-04 13:40:00|8225|8220|8182|8176|8228|8220|8181|8172|16639
1633355100000|2021-10-04 13:45:00|8181|8177|8183|8175|8201|8193|8172|8162|13900
1633355400000|2021-10-04 13:50:00|8184|8178|8190|8186|8196|8189|8172|8166|19918
1633355700000|2021-10-04 13:55:00|8192|8187|8203|8197|8205|8199|8167|8159|15753
1633356000000|2021-10-04 14:00:00|8204|8198|8172|8166|8216|8211|8167|8162|18098
1633356300000|2021-10-04 14:05:00|8171|8167|8180|8177|8185|8182|8169|8163|21668
1633356600000|2021-10-04 14:10:00|8179|8176|8200|8194|8204|8196|8164|8157|7278
1633356900000|2021-10-04 14:15:00|8199|8191|8210|8204|8213|8208|8191|8186|7190
1633357200000|2021-10-04 14:20:00|8209|8203|8191|8185|8213|8207|8187|8181|5193
1633357500000|2021-10-04 14:25:00|8190|8186|8194|8189|8198|8192|8176|8174|5155
1633357800000|2021-10-04 14:30:00|8193|8188|8181|8177|8194|8190|8176|8169|5683
1633358100000|2021-10-04 14:35:00|8180|8175|8170|8165|8180|8177|8160|8153|32383
1633358400000|2021-10-04 14:40:00|8172|8166|8217|8212|8217|8212|8172|8166|8783
1633358700000|2021-10-04 14:45:00|8215|8211|8221|8217|8227|8221|8210|8204|8075
1633359000000|2021-10-04 14:50:00|8222|8218|8204|8201|8230|8227|8203|8198|12498
1633359300000|2021-10-04 14:55:00|8205|8200|8192|8189|8207|8204|8190|8185|15773
1633359600000|2021-10-04 15:00:00|8191|8188|8193|8188|8205|8200|8190|8185|21435
1633359900000|2021-10-04 15:05:00|8192|8187|8199|8195|8203|8200|8187|8183|18612
1633360200000|2021-10-04 15:10:00|8198|8191|8224|8220|8225|8220|8195|8190|4429
1633360500000|2021-10-04 15:15:00|8223|8219|8231|8227|8236|8232|8217|8212|5880
1633360800000|2021-10-04 15:20:00|8230|8226|8216|8210|8235|8230|8214|8208|9794
1633361100000|2021-10-04 15:25:00|8217|8211|8221|8215|8227|8222|8204|8202|14965
1633361400000|2021-10-04 15:30:00|8220|8216|8203|8198|8226|8222|8199|8193|19533
1633361700000|2021-10-04 15:35:00|8202|8197|8200|8195|8210|8207|8196|8192|7219
1633362000000|2021-10-04 15:40:00|8199|8193|8189|8184|8206|8200|8184|8181|5422
1633362300000|2021-10-04 15:45:00|8188|8183|8195|8190|8201|8198|8185|8181|4139
1633362600000|2021-10-04 15:50:00|8194|8191|8199|8195|8203|8198|8192|8188|4664
1633362900000|2021-10-04 15:55:00|8198|8194|8214|8211|8219|8214|8187|8183|14283
1633363200000|2021-10-04 16:00:00|8213|8210|8212|8208|8216|8211|8206|8199|4102
1633363500000|2021-10-04 16:05:00|8213|8209|8222|8219|8223|8220|8208|8204|4733
1633363800000|2021-10-04 16:10:00|8223|8218|8223|8220|8228|8224|8218|8214|3612
1633364100000|2021-10-04 16:15:00|8222|8221|8227|8224|8229|8225|8221|8217|6440
1633364400000|2021-10-04 16:20:00|8228|8223|8225|8224|8230|8227|8222|8218|7765
1633364700000|2021-10-04 16:25:00|8226|8225|8226|8223|8230|8226|8220|8218|6711
1633365000000|2021-10-04 16:30:00|8225|8224|8236|8232|8238|8235|8225|8220|5310
1633365300000|2021-10-04 16:35:00|8238|8233|8234|8232|8246|8242|8234|8231|4187
1633365600000|2021-10-04 16:40:00|8233|8231|8225|8223|8234|8232|8225|8222|5499
1633365900000|2021-10-04 16:45:00|8226|8224|8232|8230|8232|8231|8222|8219|9920
1633366200000|2021-10-04 16:50:00|8231|8228|8239|8236|8242|8237|8226|8222|7068
1633366500000|2021-10-04 16:55:00|8238|8235|8229|8225|8244|8240|8229|8225|4459
1633366800000|2021-10-04 17:00:00|8228|8224|8218|8215|8228|8224|8216|8213|3803
1633367100000|2021-10-04 17:05:00|8217|8216|8227|8222|8230|8227|8217|8215|30471
1633367400000|2021-10-04 17:10:00|8223|8223|8229|8226|8230|8226|8220|8215|5630
1633367700000|2021-10-04 17:15:00|8228|8225|8223|8220|8230|8226|8222|8217|9978
1633368000000|2021-10-04 17:20:00|8224|8219|8231|8227|8235|8230|8220|8216|3651
1633368300000|2021-10-04 17:25:00|8230|8228|8231|8228|8233|8230|8225|8224|25351
1633368600000|2021-10-04 17:30:00|8230|8226|8247|8245|8249|8245|8230|8226|8748
1633368900000|2021-10-04 17:35:00|8246|8243|8248|8244|8248|8246|8241|8238|4952
1633369200000|2021-10-04 17:40:00|8247|8245|8249|8247|8251|8249|8242|8239|5377
1633369500000|2021-10-04 17:45:00|8250|8248|8256|8253|8260|8258|8250|8248|9692
1633369800000|2021-10-04 17:50:00|8255|8254|8256|8253|8258|8256|8254|8252|3787
1633370100000|2021-10-04 17:55:00|8255|8252|8257|8254|8259|8256|8251|8246|4544
1633370400000|2021-10-04 18:00:00|8256|8255|8264|8261|8271|8269|8256|8253|20538
1633370700000|2021-10-04 18:05:00|8266|8262|8260|8257|8267|8263|8257|8255|6260
1633371000000|2021-10-04 18:10:00|8259|8256|8246|8242|8260|8256|8236|8232|18143
1633371300000|2021-10-04 18:15:00|8245|8243|8263|8259|8263|8259|8245|8243|11442
1633371600000|2021-10-04 18:20:00|8264|8260|8280|8277|8285|8282|8264|8260|8278
1633371900000|2021-10-04 18:25:00|8279|8275|8278|8275|8281|8278|8271|8267|11595
1633372200000|2021-10-04 18:30:00|8279|8278|8289|8287|8292|8287|8276|8273|13979
1633372500000|2021-10-04 18:35:00|8288|8286|8285|8283|8292|8288|8281|8277|10607
1633372800000|2021-10-04 18:40:00|8284|8281|8287|8284|8289|8286|8280|8279|6841
1633373100000|2021-10-04 18:45:00|8286|8285|8290|8288|8294|8292|8285|8282|18010
1633373400000|2021-10-04 18:50:00|8289|8287|8290|8286|8293|8291|8286|8283|23069
1633373700000|2021-10-04 18:55:00|8291|8287|8281|8279|8293|8290|8281|8279|8107
1633374000000|2021-10-04 19:00:00|8282|8280|8292|8290|8293|8291|8277|8275|12782
1633374300000|2021-10-04 19:05:00|8293|8291|8289|8287|8296|8295|8283|8280|8033
1633374600000|2021-10-04 19:10:00|8288|8285|8293|8290|8304|8300|8282|8279|13658
1633374900000|2021-10-04 19:15:00|8294|8291|8298|8295|8301|8298|8289|8285|12063
1633375200000|2021-10-04 19:20:00|8299|8296|8300|8298|8303|8299|8289|8288|18546
1633375500000|2021-10-04 19:25:00|8299|8297|8309|8306|8315|8313|8298|8297|20672
1633375800000|2021-10-04 19:30:00|8308|8308|8335|8332|8335|8332|8304|8303|21256
1633376100000|2021-10-04 19:35:00|8334|8331|8318|8316|8334|8333|8314|8312|31119
1633376400000|2021-10-04 19:40:00|8317|8315|8332|8331|8335|8334|8309|8308|38125
1633376700000|2021-10-04 19:45:00|8333|8332|8329|8327|8337|8334|8323|8322|32911
1633377000000|2021-10-04 19:50:00|8328|8326|8294|8292|8328|8326|8292|8291|69258
1633377300000|2021-10-04 19:55:00|8295|8293|8302|8300|8317|8316|8295|8292|145129
1633440600000|2021-10-05 13:30:00|8373|8291|8306|8296|8373|8325|8281|8268|34259
1633440900000|2021-10-05 13:35:00|8305|8297|8306|8300|8320|8315|8298|8289|9260
1633441200000|2021-10-05 13:40:00|8307|8301|8268|8261|8314|8302|8257|8252|20972
1633441500000|2021-10-05 13:45:00|8269|8264|8273|8262|8287|8279|8256|8246|9260
1633441800000|2021-10-05 13:50:00|8274|8263|8291|8278|8307|8305|8272|8263|47231
1633442100000|2021-10-05 13:55:00|8285|8277|8265|8261|8292|8287|8264|8261|2652
1633442400000|2021-10-05 14:00:00|8266|8265|8273|8267|8289|8275|8266|8263|6769
1633442700000|2021-10-05 14:05:00|8270|8268|8271|8266|8280|8273|8264|8258|6661
1633443000000|2021-10-05 14:10:00|8268|8264|8273|8268|8278|8274|8266|8261|3991
1633443300000|2021-10-05 14:15:00|8274|8269|8281|8276|8285|8281|8269|8264|6810
1633443600000|2021-10-05 14:20:00|8283|8277|8308|8303|8308|8305|8282|8276|3997
1633443900000|2021-10-05 14:25:00|8307|8302|8288|8283|8310|8304|8288|8283|4185
1633444200000|2021-10-05 14:30:00|8289|8284|8304|8299|8307|8301|8289|8284|7338
1633444500000|2021-10-05 14:35:00|8303|8298|8274|8270|8304|8301|8274|8270|6034
1633444800000|2021-10-05 14:40:00|8273|8269|8238|8233|8273|8269|8233|8227|6258
1633445100000|2021-10-05 14:45:00|8237|8234|8256|8252|8256|8253|8231|8225|14467
1633445400000|2021-10-05 14:50:00|8255|8253|8266|8263|8269|8266|8253|8252|12373
1633445700000|2021-10-05 14:55:00|8265|8264|8261|8257|8266|8264|8254|8251|10523
1633446000000|2021-10-05 15:00:00|8262|8258|8273|8270|8276|8272|8260|8257|9513
1633446300000|2021-10-05 15:05:00|8276|8272|8277|8272|8281|8276|8268|8263|8032
1633446600000|2021-10-05 15:10:00|8276|8273|8288|8285|8289|8287|8272|8269|10619
1633446900000|2021-10-05 15:15:00|8289|8286|8301|8296|8301|8296|8282|8279|8352
1633447200000|2021-10-05 15:20:00|8300|8297|8302|8297|8307|8304|8293|8290|6052
1633447500000|2021-10-05 15:25:00|8301|8296|8296|8293|8307|8300|8294|8289|11230
1633447800000|2021-10-05 15:30:00|8298|8294|8308|8303|8308|8303|8291|8284|6470
1633448100000|2021-10-05 15:35:00|8304|8305|8288|8282|8308|8306|8286|8281|8194
1633448400000|2021-10-05 15:40:00|8287|8283|8292|8290|8293|8291|8284|8279|4684
1633448700000|2021-10-05 15:45:00|8291|8291|8296|8292|8296|8293|8288|8283|12302
1633449000000|2021-10-05 15:50:00|8295|8293|8294|8290|8297|8294|8290|8287|3573
1633449300000|2021-10-05 15:55:00|8293|8289|8300|8296|8300|8297|8287|8282|4806
1633449600000|2021-10-05 16:00:00|8299|8295|8297|8294|8300|8297|8293|8288|4715
1633449900000|2021-10-05 16:05:00|8298|8295|8305|8303|8305|8303|8296|8291|4500
1633450200000|2021-10-05 16:10:00|8306|8304|8301|8298|8308|8306|8297|8293|3886
1633450500000|2021-10-05 16:15:00|8302|8297|8304|8302|8304|8302|8297|8294|17646
1633450800000|2021-10-05 16:20:00|8305|8303|8304|8302|8311|8310|8303|8300|11365
1633451100000|2021-10-05 16:25:00|8303|8301|8304|8302|8307|8306|8299|8296|9512
1633451400000|2021-10-05 16:30:00|8303|8303|8309|8306|8310|8308|8302|8300|6675
1633451700000|2021-10-05 16:35:00|8308|8305|8300|8297|8308|8305|8294|8288|7324
1633452000000|2021-10-05 16:40:00|8301|8298|8306|8303|8306|8305|8299|8295|6005
1633452300000|2021-10-05 16:45:00|8307|8304|8306|8303|8311|8309|8301|8298|12792
1633452600000|2021-10-05 16:50:00|8305|8302|8303|8301|8308|8306|8302|8298|6086
1633452900000|2021-10-05 16:55:00|8302|8302|8302|8300|8303|8302|8296|8294|10346
1633453200000|2021-10-05 17:00:00|8303|8301|8303|8301|8303|8302|8297|8295|5985
1633453500000|2021-10-05 17:05:00|8302|8300|8307|8306|8309|8308|8301|8299|6713
1633453800000|2021-10-05 17:10:00|8306|8305|8300|8297|8307|8306|8298|8296|7094
1633454100000|2021-10-05 17:15:00|8299|8296|8300|8299|8304|8303|8299|8296|8238
1633454400000|2021-10-05 17:20:00|8301|8300|8305|8303|8305|8304|8299|8295|12800
1633454700000|2021-10-05 17:25:00|8306|8304|8313|8311|8314|8313|8305|8303|9005
1633455000000|2021-10-05 17:30:00|8314|8312|8320|8319|8320|8319|8314|8311|4434
1633455300000|2021-10-05 17:35:00|8319|8318|8327|8325|8327|8326|8315|8313|7235
1633455600000|2021-10-05 17:40:00|8328|8326|8329|8326|8331|8329|8324|8320|5545
1633455900000|2021-10-05 17:45:00|8328|8327|8330|8328|8330|8328|8323|8319|4133
1633456200000|2021-10-05 17:50:00|8331|8329|8331|8328|8334|8333|8328|8325|5978
1633456500000|2021-10-05 17:55:00|8330|8329|8332|8331|8333|8332|8325|8322|22323
1633456800000|2021-10-05 18:00:00|8333|8330|8330|8327|8337|8336|8327|8325|7883
1633457100000|2021-10-05 18:05:00|8329|8326|8333|8331|8333|8332|8325|8323|10507
1633457400000|2021-10-05 18:10:00|8332|8330|8336|8333|8340|8338|8331|8328|6836
1633457700000|2021-10-05 18:15:00|8337|8334|8336|8334|8345|8343|8335|8332|12647
1633458000000|2021-10-05 18:20:00|8338|8335|8349|8346|8351|8349|8336|8334|21603
1633458300000|2021-10-05 18:25:00|8348|8345|8342|8339|8349|8345|8338|8337|7471
1633458600000|2021-10-05 18:30:00|8343|8340|8351|8349|8352|8349|8343|8340|6735
1633458900000|2021-10-05 18:35:00|8352|8350|8347|8345|8355|8353|8343|8339|7815
1633459200000|2021-10-05 18:40:00|8348|8346|8352|8348|8353|8350|8346|8342|4530
1633459500000|2021-10-05 18:45:00|8351|8349|8358|8356|8360|8357|8351|8349|11609
1633459800000|2021-10-05 18:50:00|8359|8357|8363|8361|8365|8363|8352|8351|16327
1633460100000|2021-10-05 18:55:00|8364|8362|8356|8354|8367|8365|8356|8353|22679
1633460400000|2021-10-05 19:00:00|8355|8353|8353|8351|8359|8356|8352|8350|11311
1633460700000|2021-10-05 19:05:00|8352|8352|8340|8337|8353|8352|8338|8333|17690
1633461000000|2021-10-05 19:10:00|8339|8338|8344|8342|8345|8343|8331|8328|13906
1633461300000|2021-10-05 19:15:00|8343|8341|8345|8343|8351|8349|8342|8341|25882
1633461600000|2021-10-05 19:20:00|8344|8342|8346|8344|8347|8346|8338|8336|26950
1633461900000|2021-10-05 19:25:00|8345|8345|8353|8350|8358|8355|8341|8339|31660
1633462200000|2021-10-05 19:30:00|8352|8351|8351|8350|8354|8352|8346|8345|23561
1633462500000|2021-10-05 19:35:00|8350|8349|8356|8354|8356|8354|8349|8348|30971
1633462800000|2021-10-05 19:40:00|8355|8353|8363|8362|8368|8365|8354|8353|37573
1633463100000|2021-10-05 19:45:00|8362|8361|8352|8348|8371|8369|8350|8346|44493
1633463400000|2021-10-05 19:50:00|8351|8347|8334|8332|8353|8352|8332|8329|83838
1633463700000|2021-10-05 19:55:00|8335|8333|8320|8318|8342|8340|8320|8316|150143
1633527000000|2021-10-06 13:30:00|8304|8250|8268|8258|8309|8298|8265|8250|22682
1633527300000|2021-10-06 13:35:00|8269|8259|8262|8254|8287|8271|8254|8245|11191
1633527600000|2021-10-06 13:40:00|8266|8253|8292|8284|8301|8291|8259|8249|7786
1633527900000|2021-10-06 13:45:00|8293|8285|8273|8267|8302|8290|8266|8259|12751
1633528200000|2021-10-06 13:50:00|8277|8265|8264|8254|8278|8270|8258|8250|12464
1633528500000|2021-10-06 13:55:00|8263|8255|8238|8233|8264|8256|8234|8224|5825
1633528800000|2021-10-06 14:00:00|8237|8232|8221|8217|8242|8237|8211|8202|22855
1633529100000|2021-10-06 14:05:00|8223|8216|8206|8198|8228|8223|8200|8193|7934
1633529400000|2021-10-06 14:10:00|8205|8196|8200|8193|8206|8200|8195|8188|11843
1633529700000|2021-10-06 14:15:00|8199|8192|8164|8157|8200|8198|8162|8157|13780
1633530000000|2021-10-06 14:20:00|8163|8155|8189|8183|8191|8187|8150|8146|14708
1633530300000|2021-10-06 14:25:00|8190|8184|8189|8183|8204|8200|8185|8181|9582
1633530600000|2021-10-06 14:30:00|8188|8182|8182|8177|8193|8186|8178|8172|11834
1633530900000|2021-10-06 14:35:00|8183|8178|8184|8180|8189|8186|8180|8176|10871
1633531200000|2021-10-06 14:40:00|8182|8178|8157|8153|8189|8185|8156|8152|11285
1633531500000|2021-10-06 14:45:00|8158|8152|8145|8143|8170|8168|8145|8140|11066
1633531800000|2021-10-06 14:50:00|8146|8144|8157|8153|8158|8154|8141|8134|13374
1633532100000|2021-10-06 14:55:00|8156|8152|8164|8160|8166|8163|8146|8143|9333
1633532400000|2021-10-06 15:00:00|8163|8159|8173|8169|8180|8179|8158|8155|13976
1633532700000|2021-10-06 15:05:00|8172|8168|8146|8142|8172|8168|8143|8137|8425
1633533000000|2021-10-06 15:10:00|8145|8141|8135|8133|8145|8141|8127|8125|13601
1633533300000|2021-10-06 15:15:00|8136|8134|8156|8152|8157|8153|8136|8133|8856
1633533600000|2021-10-06 15:20:00|8157|8153|8145|8142|8159|8156|8145|8142|2967
1633533900000|2021-10-06 15:25:00|8146|8141|8127|8123|8146|8141|8126|8122|5773
1633534200000|2021-10-06 15:30:00|8125|8121|8110|8106|8127|8123|8106|8102|3940
1633534500000|2021-10-06 15:35:00|8109|8107|8113|8110|8113|8112|8107|8102|4173
1633534800000|2021-10-06 15:40:00|8115|8111|8103|8101|8115|8113|8102|8101|5786
1633535100000|2021-10-06 15:45:00|8104|8102|8117|8113|8119|8115|8103|8102|5062
1633535400000|2021-10-06 15:50:00|8118|8114|8144|8142|8147|8143|8118|8114|16479
1633535700000|2021-10-06 15:55:00|8146|8143|8173|8170|8177|8171|8146|8143|6867
1633536000000|2021-10-06 16:00:00|8174|8168|8167|8164|8174|8169|8164|8161|5373
1633536300000|2021-10-06 16:05:00|8165|8163|8158|8155|8167|8164|8153|8149|5524
1633536600000|2021-10-06 16:10:00|8157|8154|8156|8153|8158|8155|8150|8146|5688
1633536900000|2021-10-06 16:15:00|8155|8152|8163|8160|8163|8162|8153|8151|8228
1633537200000|2021-10-06 16:20:00|8164|8161|8165|8161|8169|8167|8160|8156|7109
1633537500000|2021-10-06 16:25:00|8164|8162|8179|8177|8179|8177|8162|8161|11958
1633537800000|2021-10-06 16:30:00|8178|8176|8178|8176|8183|8180|8174|8170|8760
1633538100000|2021-10-06 16:35:00|8179|8177|8176|8174|8179|8178|8170|8165|4186
1633538400000|2021-10-06 16:40:00|8175|8173|8177|8175|8178|8175|8170|8166|3522
1633538700000|2021-10-06 16:45:00|8176|8176|8169|8167|8181|8179|8167|8165|8599
1633539000000|2021-10-06 16:50:00|8171|8168|8175|8171|8183|8181|8168|8167|7820
1633539300000|2021-10-06 16:55:00|8174|8172|8180|8177|8183|8181|8173|8171|6502
1633539600000|2021-10-06 17:00:00|8182|8178|8186|8181|8186|8183|8178|8175|5098
1633539900000|2021-10-06 17:05:00|8185|8180|8183|8180|8185|8181|8171|8170|8003
1633540200000|2021-10-06 17:10:00|8182|8179|8186|8185|8187|8185|8174|8171|5663
1633540500000|2021-10-06 17:15:00|8185|8184|8188|8186|8189|8187|8183|8180|5838
1633540800000|2021-10-06 17:20:00|8187|8185|8199|8195|8199|8198|8187|8185|9231
1633541100000|2021-10-06 17:25:00|8197|8196|8210|8207|8210|8208|8197|8195|8535
1633541400000|2021-10-06 17:30:00|8209|8206|8235|8232|8235|8232|8206|8205|8199
1633541700000|2021-10-06 17:35:00|8234|8231|8242|8238|8245|8243|8232|8229|7529
1633542000000|2021-10-06 17:40:00|8241|8237|8239|8236|8244|8241|8237|8235|3260
1633542300000|2021-10-06 17:45:00|8238|8237|8250|8246|8257|8254|8236|8235|15870
1633542600000|2021-10-06 17:50:00|8249|8244|8249|8247|8256|8252|8245|8239|29542
1633542900000|2021-10-06 17:55:00|8250|8248|8257|8254|8257|8255|8248|8245|29268
1633543200000|2021-10-06 18:00:00|8256|8255|8254|8250|8263|8261|8247|8242|26937
1633543500000|2021-10-06 18:05:00|8253|8251|8258|8255|8261|8260|8245|8241|9592
1633543800000|2021-10-06 18:10:00|8257|8254|8289|8285|8289|8286|8256|8254|11207
1633544100000|2021-10-06 18:15:00|8288|8284|8305|8301|8305|8302|8286|8283|9205
1633544400000|2021-10-06 18:20:00|8304|8300|8293|8290|8305|8300|8291|8287|15933
1633544700000|2021-10-06 18:25:00|8292|8291|8296|8293|8299|8297|8287|8283|5606
1633545000000|2021-10-06 18:30:00|8295|8292|8300|8297|8304|8302|8294|8290|8514
1633545300000|2021-10-06 18:35:00|8300|8295|8307|8302|8307|8302|8296|8289|601
1633545600000|2021-10-06 18:40:00|8312|8300|8303|8299|8318|8306|8303|8298|1249
1633545900000|2021-10-06 18:45:00|8306|8300|8306|8297|8313|8307|8305|8297|2200
1633546200000|2021-10-06 18:50:00|8307|8298|8302|8291|8307|8302|8293|8284|1908
1633546500000|2021-10-06 18:55:00|8303|8297|8301|8293|8305|8297|8297|8288|1098
1633546800000|2021-10-06 19:00:00|8288|8284|8302|8298|8303|8299|8286|8283|9980
1633547100000|2021-10-06 19:05:00|8301|8299|8299|8297|8311|8308|8295|8292|9883
1633547400000|2021-10-06 19:10:00|8300|8296|8305|8301|8310|8306|8297|8294|7586
1633547700000|2021-10-06 19:15:00|8304|8302|8307|8304|8313|8310|8304|8302|5895
1633548000000|2021-10-06 19:20:00|8308|8305|8314|8311|8317|8314|8305|8302|6188
1633548300000|2021-10-06 19:25:00|8313|8312|8309|8307|8313|8312|8303|8300|11545
1633548600000|2021-10-06 19:30:00|8310|8308|8327|8325|8330|8326|8310|8308|9857
1633548900000|2021-10-06 19:35:00|8328|8326|8346|8343|8347|8345|8328|8325|20452
1633549200000|2021-10-06 19:40:00|8347|8344|8363|8360|8364|8362|8347|8344|18549
1633549500000|2021-10-06 19:45:00|8362|8361|8370|8366|8378|8377|8355|8353|20902
1633549800000|2021-10-06 19:50:00|8371|8367|8374|8372|8393|8390|8371|8365|33554
1633550100000|2021-10-06 19:55:00|8375|8373|8375|8374|8379|8377|8366|8364|82039
1633613400000|2021-10-07 13:30:00|8400|8374|8428|8415|8450|8438|8397|8374|25397
1633613700000|2021-10-07 13:35:00|8429|8416|8406|8397|8431|8424|8395|8385|11275
1633614000000|2021-10-07 13:40:00|8409|8401|8391|8383|8418|8404|8387|8374|7818
1633614300000|2021-10-07 13:45:00|8393|8384|8398|8391|8409|8403|8391|8383|6514
1633614600000|2021-10-07 13:50:00|8399|8392|8413|8407|8434|8426|8398|8392|19748
1633614900000|2021-10-07 13:55:00|8416|8408|8434|8430|8442|8437|8415|8408|14351
1633615200000|2021-10-07 14:00:00|8437|8431|8450|8445|8450|8446|8431|8428|10281
1633615500000|2021-10-07 14:05:00|8449|8446|8453|8451|8459|8451|8443|8438|17575
1633615800000|2021-10-07 14:10:00|8452|8450|8463|8460|8468|8463|8452|8449|12266
1633616100000|2021-10-07 14:15:00|8465|8461|8437|8432|8467|8463|8437|8431|10885
1633616400000|2021-10-07 14:20:00|8436|8430|8418|8413|8445|8440|8416|8410|6398
1633616700000|2021-10-07 14:25:00|8420|8414|8393|8390|8423|8420|8392|8390|8046
1633617000000|2021-10-07 14:30:00|8396|8393|8406|8402|8414|8410|8394|8390|16888
1633617300000|2021-10-07 14:35:00|8405|8403|8396|8391|8414|8408|8396|8390|6739
1633617600000|2021-10-07 14:40:00|8398|8392|8407|8403|8409|8406|8398|8391|2754
1633617900000|2021-10-07 14:45:00|8408|8404|8403|8401|8409|8406|8400|8398|6600
1633618200000|2021-10-07 14:50:00|8402|8400|8403|8401|8407|8404|8400|8396|8656
1633618500000|2021-10-07 14:55:00|8404|8402|8402|8400|8408|8404|8400|8395|8458
1633618800000|2021-10-07 15:00:00|8401|8399|8401|8398|8406|8403|8398|8395|20089
1633619100000|2021-10-07 15:05:00|8400|8399|8402|8398|8407|8405|8398|8396|4606
1633619400000|2021-10-07 15:10:00|8404|8399|8380|8376|8404|8401|8379|8372|16415
1633619700000|2021-10-07 15:15:00|8379|8375|8366|8362|8379|8376|8366|8361|3187
1633620000000|2021-10-07 15:20:00|8369|8363|8365|8363|8369|8367|8361|8355|2701
1633620300000|2021-10-07 15:25:00|8368|8364|8371|8369|8383|8380|8368|8363|4302
1633620600000|2021-10-07 15:30:00|8372|8370|8376|8374|8381|8377|8371|8369|3208
1633620900000|2021-10-07 15:35:00|8375|8373|8373|8370|8382|8376|8371|8369|1970
1633621200000|2021-10-07 15:40:00|8374|8371|8385|8383|8392|8388|8374|8370|3145
1633621500000|2021-10-07 15:45:00|8387|8384|8388|8385|8394|8389|8385|8381|5515
1633621800000|2021-10-07 15:50:00|8392|8386|8387|8385|8392|8389|8385|8382|2762
1633622100000|2021-10-07 15:55:00|8388|8383|8386|8384|8393|8389|8385|8382|3300
1633622400000|2021-10-07 16:00:00|8388|8385|8387|8385|8393|8390|8387|8385|2817
1633622700000|2021-10-07 16:05:00|8386|8386|8376|8374|8387|8386|8376|8372|1223
1633623000000|2021-10-07 16:10:00|8375|8373|8380|8378|8383|8379|8372|8369|3878
1633623300000|2021-10-07 16:15:00|8379|8377|8385|8382|8388|8384|8377|8374|1919
1633623600000|2021-10-07 16:20:00|8387|8383|8394|8392|8395|8393|8384|8383|3600
1633623900000|2021-10-07 16:25:00|8395|8393|8385|8383|8398|8394|8383|8380|2039
1633624200000|2021-10-07 16:30:00|8386|8384|8395|8393|8396|8393|8386|8384|6000
1633624500000|2021-10-07 16:35:00|8394|8392|8393|8392|8396|8393|8392|8391|1300
1633624800000|2021-10-07 16:40:00|8392|8391|8393|8391|8400|8398|8387|8383|4161
1633625100000|2021-10-07 16:45:00|8392|8389|8392|8388|8395|8392|8387|8385|3872
1633625400000|2021-10-07 16:50:00|8391|8389|8391|8389|8395|8392|8390|8388|2556
1633625700000|2021-10-07 16:55:00|8392|8390|8398|8395|8402|8398|8391|8389|2001
1633626000000|2021-10-07 17:00:00|8399|8396|8395|8393|8404|8400|8394|8392|3294
1633626300000|2021-10-07 17:05:00|8397|8394|8398|8395|8401|8398|8395|8392|3271
1633626600000|2021-10-07 17:10:00|8397|8394|8402|8399|8402|8399|8391|8387|4999
1633626900000|2021-10-07 17:15:00|8399|8398|8399|8397|8405|8402|8398|8396|3130
1633627200000|2021-10-07 17:20:00|8398|8396|8399|8396|8399|8397|8392|8391|1837
1633627500000|2021-10-07 17:25:00|8398|8397|8404|8402|8404|8402|8395|8392|4260
1633627800000|2021-10-07 17:30:00|8403|8401|8406|8403|8406|8403|8398|8394|4951
1633628100000|2021-10-07 17:35:00|8405|8402|8403|8401|8409|8407|8401|8398|2342
1633628400000|2021-10-07 17:40:00|8405|8402|8401|8399|8407|8406|8401|8397|4805
1633628700000|2021-10-07 17:45:00|8400|8398|8398|8395|8402|8398|8395|8391|3440
1633629000000|2021-10-07 17:50:00|8396|8394|8395|8394|8399|8398|8388|8385|4444
1633629300000|2021-10-07 17:55:00|8397|8395|8396|8393|8401|8399|8394|8391|5626
1633629600000|2021-10-07 18:00:00|8395|8394|8397|8395|8399|8395|8392|8390|3045
1633629900000|2021-10-07 18:05:00|8396|8394|8395|8392|8398|8395|8389|8385|5213
1633630200000|2021-10-07 18:10:00|8394|8391|8393|8390|8395|8393|8391|8387|6755
1633630500000|2021-10-07 18:15:00|8392|8391|8399|8398|8400|8398|8392|8389|4205
1633630800000|2021-10-07 18:20:00|8400|8399|8394|8393|8405|8401|8394|8391|11258
1633631100000|2021-10-07 18:25:00|8393|8391|8391|8388|8396|8393|8388|8384|3837
1633631400000|2021-10-07 18:30:00|8393|8389|8394|8392|8395|8393|8385|8381|5403
1633631700000|2021-10-07 18:35:00|8393|8391|8388|8385|8393|8391|8383|8380|4658
1633632000000|2021-10-07 18:40:00|8387|8384|8393|8391|8396|8393|8386|8383|9329
1633632300000|2021-10-07 18:45:00|8392|8390|8371|8367|8393|8390|8371|8365|10058
1633632600000|2021-10-07 18:50:00|8370|8366|8354|8349|8370|8367|8351|8346|7803
1633632900000|2021-10-07 18:55:00|8353|8350|8353|8350|8359|8356|8346|8341|4493
1633633200000|2021-10-07 19:00:00|8352|8347|8349|8348|8355|8353|8347|8344|11662
1633633500000|2021-10-07 19:05:00|8350|8349|8369|8366|8369|8366|8350|8348|5603
1633633800000|2021-10-07 19:10:00|8368|8367|8377|8374|8384|8380|8363|8361|13449
1633634100000|2021-10-07 19:15:00|8378|8375|8384|8383|8386|8384|8374|8371|3567
1633634400000|2021-10-07 19:20:00|8383|8382|8371|8370|8384|8383|8369|8367|8277
1633634700000|2021-10-07 19:25:00|8372|8371|8371|8370|8373|8371|8361|8358|7650
1633635000000|2021-10-07 19:30:00|8372|8371|8363|8362|8380|8379|8360|8359|16409
1633635300000|2021-10-07 19:35:00|8362|8361|8355|8354|8363|8362|8343|8342|14978
1633635600000|2021-10-07 19:40:00|8356|8355|8355|8351|8367|8365|8355|8350|12982
1633635900000|2021-10-07 19:45:00|8354|8352|8366|8364|8367|8365|8351|8348|20884
1633636200000|2021-10-07 19:50:00|8365|8363|8358|8356|8374|8371|8355|8352|41613
1633636500000|2021-10-07 19:55:00|8357|8357|8364|8363|8365|8364|8352|8350|56417
1633699800000|2021-10-08 13:30:00|8420|8324|8364|8358|8420|8378|8353|8324|32793
1633700100000|2021-10-08 13:35:00|8367|8357|8388|8381|8389|8381|8355|8348|6345
1633700400000|2021-10-08 13:40:00|8390|8378|8376|8366|8406|8393|8368|8361|8873
1633700700000|2021-10-08 13:45:00|8375|8365|8369|8358|8395|8385|8367|8356|6895
1633701000000|2021-10-08 13:50:00|8370|8359|8365|8358|8379|8370|8352|8348|35389
1633701300000|2021-10-08 13:55:00|8364|8359|8397|8390|8400|8394|8362|8355|6368
1633701600000|2021-10-08 14:00:00|8396|8389|8401|8396|8410|8401|8390|8378|8997
1633701900000|2021-10-08 14:05:00|8402|8397|8397|8393|8416|8411|8397|8393|2999
1633702200000|2021-10-08 14:10:00|8398|8394|8388|8385|8402|8400|8388|8385|10422
1633702500000|2021-10-08 14:15:00|8390|8387|8372|8366|8397|8393|8372|8364|7810
1633702800000|2021-10-08 14:20:00|8371|8367|8370|8368|8380|8373|8364|8359|7802
1633703100000|2021-10-08 14:25:00|8372|8369|8362|8358|8372|8370|8361|8356|3979
1633703400000|2021-10-08 14:30:00|8365|8359|8373|8371|8373|8371|8365|8359|4713
1633703700000|2021-10-08 14:35:00|8376|8372|8370|8369|8385|8379|8369|8366|12614
1633704000000|2021-10-08 14:40:00|8371|8368|8382|8378|8382|8379|8363|8361|4712
1633704300000|2021-10-08 14:45:00|8381|8379|8385|8382|8394|8390|8379|8375|7902
1633704600000|2021-10-08 14:50:00|8384|8381|8372|8370|8389|8387|8367|8365|6490
1633704900000|2021-10-08 14:55:00|8371|8369|8370|8366|8371|8369|8363|8360|4458
1633705200000|2021-10-08 15:00:00|8371|8367|8362|8359|8373|8370|8359|8355|18893
1633705500000|2021-10-08 15:05:00|8361|8358|8367|8365|8372|8368|8358|8355|8963
1633705800000|2021-10-08 15:10:00|8368|8366|8359|8356|8371|8368|8359|8355|5472
1633706100000|2021-10-08 15:15:00|8360|8357|8376|8373|8378|8373|8360|8356|3200
1633706400000|2021-10-08 15:20:00|8375|8371|8379|8376|8385|8381|8372|8369|1216
1633706700000|2021-10-08 15:25:00|8378|8377|8380|8378|8383|8380|8374|8370|3785
1633707000000|2021-10-08 15:30:00|8381|8379|8377|8374|8381|8379|8366|8364|5518
1633707300000|2021-10-08 15:35:00|8376|8375|8374|8372|8376|8375|8366|8364|4796
1633707600000|2021-10-08 15:40:00|8373|8371|8378|8375|8382|8379|8371|8369|2409
1633707900000|2021-10-08 15:45:00|8379|8376|8381|8377|8382|8378|8371|8368|4752
1633708200000|2021-10-08 15:50:00|8380|8378|8380|8378|8381|8379|8376|8373|2941
1633708500000|2021-10-08 15:55:00|8379|8377|8374|8372|8380|8378|8371|8368|5577
1633708800000|2021-10-08 16:00:00|8377|8373|8367|8364|8377|8375|8367|8364|1600
1633709100000|2021-10-08 16:05:00|8368|8365|8367|8365|8372|8369|8365|8364|1871
1633709400000|2021-10-08 16:10:00|8368|8366|8375|8372|8375|8373|8367|8366|3416
1633709700000|2021-10-08 16:15:00|8374|8371|8367|8364|8374|8371|8361|8358|5140
1633710000000|2021-10-08 16:20:00|8366|8365|8362|8360|8368|8366|8361|8358|5703
1633710300000|2021-10-08 16:25:00|8361|8359|8352|8350|8365|8363|8352|8349|4595
1633710600000|2021-10-08 16:30:00|8351|8349|8346|8343|8355|8353|8343|8342|7465
1633710900000|2021-10-08 16:35:00|8345|8344|8342|8341|8347|8344|8341|8338|3832
1633711200000|2021-10-08 16:40:00|8341|8340|8343|8341|8345|8344|8340|8339|3400
1633711500000|2021-10-08 16:45:00|8344|8342|8342|8340|8346|8344|8338|8335|3101
1633711800000|2021-10-08 16:50:00|8341|8339|8348|8344|8349|8345|8339|8336|3633
1633712100000|2021-10-08 16:55:00|8349|8345|8339|8337|8351|8349|8338|8335|4243
1633712400000|2021-10-08 17:00:00|8338|8336|8341|8339|8344|8341|8334|8332|4011
1633712700000|2021-10-08 17:05:00|8343|8340|8338|8335|8347|8343|8338|8334|4902
1633713000000|2021-10-08 17:10:00|8337|8336|8338|8336|8344|8342|8337|8335|3318
1633713300000|2021-10-08 17:15:00|8337|8335|8331|8328|8339|8337|8328|8324|6026
1633713600000|2021-10-08 17:20:00|8334|8329|8334|8332|8335|8333|8332|8328|3180
1633713900000|2021-10-08 17:25:00|8335|8333|8346|8344|8348|8345|8335|8333|3620
1633714200000|2021-10-08 17:30:00|8344|8343|8350|8348|8350|8348|8343|8341|8581
1633714500000|2021-10-08 17:35:00|8349|8347|8339|8337|8349|8347|8338|8337|3882
1633714800000|2021-10-08 17:40:00|8342|8338|8334|8332|8342|8340|8333|8330|2675
1633715100000|2021-10-08 17:45:00|8335|8333|8338|8337|8338|8337|8333|8331|2473
1633715400000|2021-10-08 17:50:00|8339|8338|8343|8341|8343|8341|8338|8337|2882
1633715700000|2021-10-08 17:55:00|8342|8340|8349|8347|8350|8348|8342|8340|4560
1633716000000|2021-10-08 18:00:00|8348|8348|8349|8347|8352|8351|8346|8345|4520
1633716300000|2021-10-08 18:05:00|8350|8348|8355|8354|8357|8355|8350|8348|3252
1633716600000|2021-10-08 18:10:00|8356|8353|8355|8354|8357|8355|8352|8349|4234
1633716900000|2021-10-08 18:15:00|8354|8353|8349|8346|8354|8353|8348|8345|3563
1633717200000|2021-10-08 18:20:00|8350|8347|8346|8345|8352|8349|8346|8345|2020
1633717500000|2021-10-08 18:25:00|8347|8346|8354|8353|8355|8354|8347|8345|2962
1633717800000|2021-10-08 18:30:00|8355|8354|8361|8359|8366|8363|8355|8353|1827
1633718100000|2021-10-08 18:35:00|8362|8360|8358|8355|8364|8362|8356|8353|2073
1633718400000|2021-10-08 18:40:00|8359|8356|8352|8350|8361|8359|8352|8349|3909
1633718700000|2021-10-08 18:45:00|8351|8349|8346|8344|8352|8351|8345|8342|4717
1633719000000|2021-10-08 18:50:00|8345|8343|8340|8338|8346|8345|8340|8337|3865
1633719300000|2021-10-08 18:55:00|8341|8337|8340|8339|8344|8343|8340|8337|5346
1633719600000|2021-10-08 19:00:00|8341|8340|8336|8334|8343|8342|8334|8330|5425
1633719900000|2021-10-08 19:05:00|8335|8333|8335|8334|8336|8334|8328|8326|6275
1633720200000|2021-10-08 19:10:00|8334|8333|8337|8335|8337|8336|8330|8328|3198
1633720500000|2021-10-08 19:15:00|8336|8334|8336|8334|8337|8335|8331|8329|15517
1633720800000|2021-10-08 19:20:00|8335|8333|8324|8322|8335|8333|8324|8322|4042
1633721100000|2021-10-08 19:25:00|8323|8323|8318|8316|8326|8324|8318|8315|5221
1633721400000|2021-10-08 19:30:00|8317|8317|8302|8300|8321|8319|8302|8300|14888
1633721700000|2021-10-08 19:35:00|8301|8301|8297|8295|8301|8301|8287|8286|14842
1633722000000|2021-10-08 19:40:00|8296|8294|8274|8273|8297|8294|8274|8272|15135
1633722300000|2021-10-08 19:45:00|8273|8272|8265|8264|8278|8277|8264|8263|19280
1633722600000|2021-10-08 19:50:00|8264|8263|8270|8269|8277|8276|8258|8244|41808
1633722900000|2021-10-08 19:55:00|8269|8268|8273|8272|8281|8278|8265|8262|63166
1633959000000|2021-10-11 13:30:00|8336|8273|8255|8244|8336|8288|8253|8241|24333
1633959300000|2021-10-11 13:35:00|8254|8241|8195|8187|8254|8245|8195|8185|15464
1633959600000|2021-10-11 13:40:00|8198|8189|8209|8202|8220|8208|8185|8179|25116
1633959900000|2021-10-11 13:45:00|8208|8199|8177|8169|8213|8207|8175|8169|14255
1633960200000|2021-10-11 13:50:00|8176|8170|8208|8201|8214|8203|8176|8169|14449
1633960500000|2021-10-11 13:55:00|8207|8202|8220|8213|8231|8224|8197|8194|41684
1633960800000|2021-10-11 14:00:00|8222|8214|8216|8211|8228|8220|8207|8199|15868
1633961100000|2021-10-11 14:05:00|8219|8213|8206|8203|8221|8215|8203|8199|12829
1633961400000|2021-10-11 14:10:00|8207|8204|8207|8202|8219|8214|8204|8200|9704
1633961700000|2021-10-11 14:15:00|8208|8203|8220|8218|8224|8219|8206|8202|6736
1633962000000|2021-10-11 14:20:00|8219|8217|8233|8228|8234|8229|8212|8208|10396
1633962300000|2021-10-11 14:25:00|8232|8227|8227|8224|8245|8241|8224|8218|17876
1633962600000|2021-10-11 14:30:00|8230|8225|8219|8215|8234|8230|8217|8212|20720
1633962900000|2021-10-11 14:35:00|8218|8214|8214|8211|8225|8221|8211|8205|18847
1633963200000|2021-10-11 14:40:00|8216|8212|8212|8209|8221|8217|8209|8203|15162
1633963500000|2021-10-11 14:45:00|8211|8207|8231|8227|8234|8229|8210|8205|17851
1633963800000|2021-10-11 14:50:00|8230|8228|8226|8223|8238|8233|8224|8218|15224
1633964100000|2021-10-11 14:55:00|8225|8222|8240|8236|8247|8242|8224|8222|16580
1633964400000|2021-10-11 15:00:00|8239|8235|8226|8223|8240|8237|8226|8222|12855
1633964700000|2021-10-11 15:05:00|8227|8224|8219|8216|8235|8232|8218|8214|8341
1633965000000|2021-10-11 15:10:00|8221|8215|8218|8216|8224|8222|8217|8214|5292
1633965300000|2021-10-11 15:15:00|8220|8217|8217|8214|8225|8222|8216|8213|5274
1633965600000|2021-10-11 15:20:00|8218|8215|8228|8226|8232|8229|8214|8211|5450
1633965900000|2021-10-11 15:25:00|8227|8225|8219|8216|8229|8226|8219|8216|7946
1633966200000|2021-10-11 15:30:00|8221|8218|8241|8239|8243|8239|8221|8216|4018
1633966500000|2021-10-11 15:35:00|8243|8240|8261|8259|8263|8259|8238|8236|4679
1633966800000|2021-10-11 15:40:00|8262|8260|8272|8269|8272|8269|8257|8254|4169
1633967100000|2021-10-11 15:45:00|8273|8270|8268|8266|8275|8273|8267|8265|14500
1633967400000|2021-10-11 15:50:00|8269|8267|8265|8261|8280|8278|8265|8261|4635
1633967700000|2021-10-11 15:55:00|8264|8262|8261|8257|8270|8268|8257|8255|4288
1633968000000|2021-10-11 16:00:00|8260|8258|8254|8251|8262|8260|8252|8249|4044
1633968300000|2021-10-11 16:05:00|8256|8250|8256|8253|8260|8256|8245|8242|7966
1633968600000|2021-10-11 16:10:00|8257|8254|8244|8242|8262|8258|8243|8238|4341
1633968900000|2021-10-11 16:15:00|8243|8240|8219|8215|8243|8240|8219|8215|11845
1633969200000|2021-10-11 16:20:00|8221|8216|8228|8226|8231|8228|8219|8215|6439
1633969500000|2021-10-11 16:25:00|8230|8227|8236|8234|8236|8234|8226|8221|5006
1633969800000|2021-10-11 16:30:00|8235|8233|8246|8244|8251|8247|8232|8230|9910
1633970100000|2021-10-11 16:35:00|8249|8245|8251|8248|8254|8252|8245|8243|10065
1633970400000|2021-10-11 16:40:00|8250|8249|8248|8246|8254|8250|8246|8244|5574
1633970700000|2021-10-11 16:45:00|8247|8245|8250|8248|8252|8250|8242|8240|5496
1633971000000|2021-10-11 16:50:00|8249|8247|8242|8240|8249|8247|8240|8237|6328
1633971300000|2021-10-11 16:55:00|8241|8238|8238|8235|8246|8242|8232|8230|3904
1633971600000|2021-10-11 17:00:00|8236|8234|8232|8229|8236|8234|8229|8226|5802
1633971900000|2021-10-11 17:05:00|8231|8230|8234|8231|8235|8231|8224|8222|6412
1633972200000|2021-10-11 17:10:00|8236|8232|8246|8243|8248|8246|8234|8231|3376
1633972500000|2021-10-11 17:15:00|8248|8244|8257|8255|8258|8255|8248|8244|3196
1633972800000|2021-10-11 17:20:00|8256|8254|8251|8249|8260|8258|8250|8248|7918
1633973100000|2021-10-11 17:25:00|8250|8247|8245|8242|8251|8248|8237|8234|5957
1633973400000|2021-10-11 17:30:00|8244|8243|8241|8238|8248|8244|8239|8237|4712
1633973700000|2021-10-11 17:35:00|8242|8239|8244|8241|8249|8245|8238|8236|3224
1633974000000|2021-10-11 17:40:00|8243|8240|8246|8244|8248|8245|8240|8239|2477
1633974300000|2021-10-11 17:45:00|8245|8243|8237|8235|8246|8243|8231|8226|4003
1633974600000|2021-10-11 17:50:00|8236|8233|8242|8240|8245|8240|8234|8231|4212
1633974900000|2021-10-11 17:55:00|8243|8241|8236|8233|8244|8242|8234|8231|3483
1633975200000|2021-10-11 18:00:00|8235|8234|8239|8237|8242|8239|8235|8231|3567
1633975500000|2021-10-11 18:05:00|8240|8238|8243|8241|8247|8244|8239|8237|3895
1633975800000|2021-10-11 18:10:00|8244|8242|8245|8243|8248|8246|8243|8242|3177
1633976100000|2021-10-11 18:15:00|8247|8244|8244|8242|8249|8247|8243|8240|4346
1633976400000|2021-10-11 18:20:00|8243|8241|8237|8234|8245|8244|8236|8234|5994
1633976700000|2021-10-11 18:25:00|8238|8235|8238|8235|8242|8239|8235|8231|6021
1633977000000|2021-10-11 18:30:00|8237|8236|8246|8243|8248|8245|8237|8236|5424
1633977300000|2021-10-11 18:35:00|8247|8244|8237|8235|8248|8245|8237|8234|3726
1633977600000|2021-10-11 18:40:00|8236|8236|8240|8238|8242|8240|8236|8235|2167
1633977900000|2021-10-11 18:45:00|8241|8239|8244|8242|8245|8243|8240|8239|1900
1633978200000|2021-10-11 18:50:00|8243|8241|8246|8243|8248|8245|8237|8235|4002
1633978500000|2021-10-11 18:55:00|8245|8242|8243|8242|8247|8245|8242|8240|1525
1633978800000|2021-10-11 19:00:00|8244|8243|8247|8245|8250|8248|8243|8241|3623
1633979100000|2021-10-11 19:05:00|8246|8246|8236|8234|8247|8246|8233|8230|4814
1633979400000|2021-10-11 19:10:00|8235|8235|8245|8242|8245|8243|8235|8233|2204
1633979700000|2021-10-11 19:15:00|8247|8243|8242|8240|8247|8245|8240|8238|3252
1633980000000|2021-10-11 19:20:00|8243|8241|8251|8248|8252|8249|8240|8238|4565
1633980300000|2021-10-11 19:25:00|8250|8249|8246|8244|8253|8250|8244|8241|5046
1633980600000|2021-10-11 19:30:00|8245|8243|8255|8253|8259|8257|8244|8242|8993
1633980900000|2021-10-11 19:35:00|8254|8252|8261|8259|8263|8260|8246|8243|6241
1633981200000|2021-10-11 19:40:00|8260|8260|8261|8259|8265|8262|8254|8252|6427
1633981500000|2021-10-11 19:45:00|8262|8260|8270|8269|8275|8274|8256|8255|17889
1633981800000|2021-10-11 19:50:00|8273|8270|8265|8264|8274|8270|8258|8254|20622
1633982100000|2021-10-11 19:55:00|8264|8263|8274|8272|8278|8276|8260|8257|66357
1634045400000|2021-10-12 13:30:00|8363|8253|8278|8265|8363|8308|8277|8249|22561
1634045700000|2021-10-12 13:35:00|8279|8266|8289|8280|8302|8292|8278|8266|10016
1634046000000|2021-10-12 13:40:00|8288|8281|8295|8283|8322|8313|8288|8277|7184
1634046300000|2021-10-12 13:45:00|8294|8284|8279|8272|8295|8286|8268|8261|5367
1634046600000|2021-10-12 13:50:00|8281|8273|8316|8311|8328|8320|8281|8273|3821
1634046900000|2021-10-12 13:55:00|8317|8312|8320|8315|8333|8325|8316|8308|2590
1634047200000|2021-10-12 14:00:00|8324|8316|8309|8302|8327|8321|8303|8294|8505
1634047500000|2021-10-12 14:05:00|8308|8301|8317|8313|8331|8322|8308|8299|2229
1634047800000|2021-10-12 14:10:00|8320|8314|8327|8324|8333|8328|8315|8309|4217
1634048100000|2021-10-12 14:15:00|8325|8321|8341|8335|8343|8339|8323|8317|3457
1634048400000|2021-10-12 14:20:00|8340|8333|8331|8327|8344|8338|8331|8326|4968
1634048700000|2021-10-12 14:25:00|8332|8328|8347|8343|8347|8343|8331|8327|4178
1634049000000|2021-10-12 14:30:00|8350|8344|8367|8359|8367|8359|8342|8339|5423
1634049300000|2021-10-12 14:35:00|8366|8357|8363|8359|8374|8365|8356|8350|4350
1634049600000|2021-10-12 14:40:00|8364|8358|8351|8347|8366|8360|8349|8347|2343
1634049900000|2021-10-12 14:45:00|8350|8348|8350|8347|8354|8350|8348|8343|5027
1634050200000|2021-10-12 14:50:00|8349|8348|8351|8347|8353|8350|8345|8340|5272
1634050500000|2021-10-12 14:55:00|8350|8346|8346|8341|8355|8352|8342|8336|11001
1634050800000|2021-10-12 15:00:00|8347|8342|8348|8344|8358|8353|8345|8342|11802
1634051100000|2021-10-12 15:05:00|8349|8343|8353|8349|8358|8354|8345|8341|2320
1634051400000|2021-10-12 15:10:00|8354|8350|8344|8341|8358|8353|8343|8341|1102
1634051700000|2021-10-12 15:15:00|8343|8340|8344|8342|8351|8346|8341|8339|7730
1634052000000|2021-10-12 15:20:00|8343|8343|8363|8359|8363|8360|8343|8341|3204
1634052300000|2021-10-12 15:25:00|8362|8358|8358|8354|8363|8360|8353|8349|3861
1634052600000|2021-10-12 15:30:00|8357|8353|8359|8355|8367|8364|8356|8351|2315
1634052900000|2021-10-12 15:35:00|8360|8356|8369|8367|8372|8368|8359|8354|2711
1634053200000|2021-10-12 15:40:00|8368|8366|8374|8372|8380|8376|8367|8366|3961
1634053500000|2021-10-12 15:45:00|8373|8370|8375|8373|8375|8374|8368|8364|6462
1634053800000|2021-10-12 15:50:00|8374|8374|8372|8369|8381|8375|8368|8363|4649
1634054100000|2021-10-12 15:55:00|8371|8370|8373|8370|8377|8375|8369|8365|4479
1634054400000|2021-10-12 16:00:00|8372|8369|8371|8368|8382|8379|8368|8366|5436
1634054700000|2021-10-12 16:05:00|8373|8369|8383|8380|8385|8382|8370|8368|15372
1634055000000|2021-10-12 16:10:00|8385|8381|8384|8382|8394|8391|8383|8381|2627
1634055300000|2021-10-12 16:15:00|8385|8383|8378|8375|8386|8384|8376|8372|2192
1634055600000|2021-10-12 16:20:00|8377|8376|8380|8378|8380|8379|8373|8371|1572
1634055900000|2021-10-12 16:25:00|8381|8379|8373|8370|8385|8383|8372|8369|14245
1634056200000|2021-10-12 16:30:00|8374|8371|8355|8353|8375|8373|8355|8349|6315
1634056500000|2021-10-12 16:35:00|8357|8352|8365|8363|8365|8363|8351|8346|2586
1634056800000|2021-10-12 16:40:00|8367|8364|8364|8360|8367|8364|8358|8353|4524
1634057100000|2021-10-12 16:45:00|8362|8359|8359|8356|8363|8361|8355|8352|4259
1634057400000|2021-10-12 16:50:00|8358|8357|8361|8359|8364|8361|8357|8354|7949
1634057700000|2021-10-12 16:55:00|8360|8357|8361|8358|8362|8359|8358|8355|3342
1634058000000|2021-10-12 17:00:00|8363|8359|8372|8368|8372|8368|8360|8357|15708
1634058300000|2021-10-12 17:05:00|8371|8369|8367|8364|8375|8371|8363|8360|9782
1634058600000|2021-10-12 17:10:00|8370|8365|8383|8380|8383|8381|8370|8365|3957
1634058900000|2021-10-12 17:15:00|8382|8379|8383|8382|8385|8382|8378|8376|3318
1634059200000|2021-10-12 17:20:00|8385|8383|8381|8379|8385|8384|8376|8374|2610
1634059500000|2021-10-12 17:25:00|8380|8378|8387|8384|8392|8389|8380|8378|2110
1634059800000|2021-10-12 17:30:00|8388|8385|8378|8375|8388|8385|8376|8374|2599
1634060100000|2021-10-12 17:35:00|8379|8376|8380|8378|8385|8383|8377|8375|5943
1634060400000|2021-10-12 17:40:00|8379|8379|8383|8382|8386|8384|8379|8377|9611
1634060700000|2021-10-12 17:45:00|8382|8381|8384|8383|8388|8385|8377|8376|8535
1634061000000|2021-10-12 17:50:00|8386|8384|8364|8362|8387|8384|8364|8361|6363
1634061300000|2021-10-12 17:55:00|8365|8363|8368|8366|8376|8373|8365|8362|4106
1634061600000|2021-10-12 18:00:00|8369|8367|8375|8373|8377|8374|8367|8364|6680
1634061900000|2021-10-12 18:05:00|8374|8372|8374|8372|8375|8373|8369|8368|5409
1634062200000|2021-10-12 18:10:00|8373|8373|8378|8376|8380|8377|8373|8370|5481
1634062500000|2021-10-12 18:15:00|8379|8377|8376|8373|8385|8384|8376|8373|8783
1634062800000|2021-10-12 18:20:00|8377|8374|8373|8371|8380|8377|8370|8368|3822
1634063100000|2021-10-12 18:25:00|8374|8372|8377|8375|8377|8375|8373|8371|4110
1634063400000|2021-10-12 18:30:00|8378|8376|8386|8384|8389|8387|8376|8374|5633
1634063700000|2021-10-12 18:35:00|8387|8385|8377|8374|8390|8387|8376|8371|4833
1634064000000|2021-10-12 18:40:00|8379|8375|8367|8364|8381|8379|8367|8363|5064
1634064300000|2021-10-12 18:45:00|8366|8365|8358|8356|8367|8365|8355|8351|8981
1634064600000|2021-10-12 18:50:00|8359|8357|8374|8371|8374|8371|8359|8357|3170
1634064900000|2021-10-12 18:55:00|8375|8372|8366|8363|8376|8373|8364|8360|4680
1634065200000|2021-10-12 19:00:00|8367|8364|8361|8360|8367|8364|8357|8353|1871
1634065500000|2021-10-12 19:05:00|8364|8359|8359|8357|8364|8362|8354|8352|5862
1634065800000|2021-10-12 19:10:00|8358|8358|8348|8345|8362|8359|8348|8345|23662
1634066100000|2021-10-12 19:15:00|8347|8344|8333|8332|8347|8344|8326|8325|14655
1634066400000|2021-10-12 19:20:00|8334|8331|8329|8328|8334|8331|8325|8323|9851
1634066700000|2021-10-12 19:25:00|8328|8327|8320|8318|8329|8327|8319|8318|18955
1634067000000|2021-10-12 19:30:00|8319|8317|8319|8316|8326|8323|8311|8309|27938
1634067300000|2021-10-12 19:35:00|8320|8317|8316|8313|8322|8319|8308|8307|16516
1634067600000|2021-10-12 19:40:00|8315|8314|8300|8298|8320|8318|8295|8290|22896
1634067900000|2021-10-12 19:45:00|8299|8297|8296|8295|8299|8298|8288|8286|23150
1634068200000|2021-10-12 19:50:00|8295|8294|8295|8294|8300|8298|8289|8286|42649
1634068500000|2021-10-12 19:55:00|8294|8293|8323|8322|8329|8328|8294|8293|119435
1634131800000|2021-10-13 13:30:00|8350|8242|8293|8284|8350|8297|8279|8233|11423
1634132100000|2021-10-13 13:35:00|8297|8289|8323|8311|8328|8311|8297|8288|636
1634132400000|2021-10-13 13:40:00|8324|8312|8323|8316|8333|8322|8309|8296|4044
1634132700000|2021-10-13 13:45:00|8322|8313|8325|8321|8333|8327|8319|8312|7075
1634133000000|2021-10-13 13:50:00|8323|8320|8314|8309|8333|8326|8307|8303|8631
1634133300000|2021-10-13 13:55:00|8316|8308|8286|8278|8317|8309|8286|8278|5679
1634133600000|2021-10-13 14:00:00|8285|8279|8275|8270|8288|8283|8265|8257|4662
1634133900000|2021-10-13 14:05:00|8276|8268|8278|8276|8288|8283|8271|8266|5280
1634134200000|2021-10-13 14:10:00|8277|8273|8269|8265|8285|8281|8260|8257|5694
1634134500000|2021-10-13 14:15:00|8270|8266|8281|8275|8284|8277|8262|8258|2164
1634134800000|2021-10-13 14:20:00|8280|8276|8265|8260|8286|8281|8262|8256|5003
1634135100000|2021-10-13 14:25:00|8268|8261|8254|8249|8273|8268|8248|8240|6203
1634135400000|2021-10-13 14:30:00|8255|8250|8276|8273|8277|8274|8250|8246|3403
1634135700000|2021-10-13 14:35:00|8275|8272|8292|8287|8293|8288|8273|8272|5234
1634136000000|2021-10-13 14:40:00|8291|8286|8306|8303|8307|8303|8285|8280|7917
1634136300000|2021-10-13 14:45:00|8308|8304|8300|8297|8309|8305|8293|8290|5344
1634136600000|2021-10-13 14:50:00|8304|8298|8310|8306|8314|8311|8303|8298|4086
1634136900000|2021-10-13 14:55:00|8312|8305|8315|8312|8325|8321|8310|8305|2312
1634137200000|2021-10-13 15:00:00|8317|8313|8322|8320|8326|8322|8311|8308|3586
1634137500000|2021-10-13 15:05:00|8324|8321|8336|8332|8338|8332|8321|8319|1500
1634137800000|2021-10-13 15:10:00|8335|8333|8331|8328|8337|8334|8323|8321|3210
1634138100000|2021-10-13 15:15:00|8330|8327|8330|8327|8335|8331|8323|8322|2272
1634138400000|2021-10-13 15:20:00|8329|8328|8316|8313|8333|8329|8313|8312|10225
1634138700000|2021-10-13 15:25:00|8317|8312|8319|8316|8325|8319|8311|8309|5412
1634139000000|2021-10-13 15:30:00|8318|8315|8317|8316|8320|8317|8308|8307|3220
1634139300000|2021-10-13 15:35:00|8318|8317|8325|8323|8325|8323|8311|8309|3342
1634139600000|2021-10-13 15:40:00|8324|8322|8332|8331|8334|8332|8322|8319|17041
1634139900000|2021-10-13 15:45:00|8331|8329|8340|8336|8352|8346|8331|8328|9205
1634140200000|2021-10-13 15:50:00|8341|8338|8335|8332|8344|8340|8330|8329|2702
1634140500000|2021-10-13 15:55:00|8336|8334|8334|8331|8343|8339|8330|8328|3329
1634140800000|2021-10-13 16:00:00|8337|8332|8328|8326|8337|8333|8327|8324|5898
1634141100000|2021-10-13 16:05:00|8330|8327|8328|8326|8333|8330|8328|8326|2100
1634141400000|2021-10-13 16:10:00|8327|8325|8334|8332|8334|8333|8326|8324|5030
1634141700000|2021-10-13 16:15:00|8335|8333|8335|8333|8338|8334|8328|8324|5372
1634142000000|2021-10-13 16:20:00|8336|8334|8332|8329|8338|8336|8328|8326|4043
1634142300000|2021-10-13 16:25:00|8333|8330|8330|8328|8335|8331|8329|8325|8970
1634142600000|2021-10-13 16:30:00|8329|8327|8321|8319|8329|8327|8316|8313|3704
1634142900000|2021-10-13 16:35:00|8322|8320|8329|8328|8331|8328|8321|8319|606
1634143200000|2021-10-13 16:40:00|8328|8327|8325|8322|8331|8329|8324|8322|3759
1634143500000|2021-10-13 16:45:00|8324|8323|8321|8318|8328|8326|8319|8316|2701
1634143800000|2021-10-13 16:50:00|8323|8319|8323|8319|8326|8324|8316|8315|6615
1634144100000|2021-10-13 16:55:00|8322|8320|8322|8320|8326|8323|8319|8317|4500
1634144400000|2021-10-13 17:00:00|8321|8319|8331|8330|8335|8333|8319|8316|5815
1634144700000|2021-10-13 17:05:00|8332|8331|8327|8325|8337|8335|8326|8323|14602
1634145000000|2021-10-13 17:10:00|8328|8326|8332|8330|8333|8332|8323|8321|4612
1634145300000|2021-10-13 17:15:00|8331|8329|8338|8336|8338|8336|8328|8324|2602
1634145600000|2021-10-13 17:20:00|8339|8337|8344|8341|8344|8342|8336|8333|3161
1634145900000|2021-10-13 17:25:00|8343|8340|8353|8350|8353|8350|8342|8340|3733
1634146200000|2021-10-13 17:30:00|8352|8349|8357|8355|8360|8358|8350|8348|3124
1634146500000|2021-10-13 17:35:00|8356|8354|8368|8365|8370|8368|8356|8353|2042
1634146800000|2021-10-13 17:40:00|8369|8366|8371|8368|8371|8368|8364|8362|3592
1634147100000|2021-10-13 17:45:00|8370|8369|8372|8369|8373|8372|8367|8363|4078
1634147400000|2021-10-13 17:50:00|8371|8368|8371|8369|8374|8371|8366|8363|2667
1634147700000|2021-10-13 17:55:00|8372|8370|8373|8369|8376|8374|8371|8368|3294
1634148000000|2021-10-13 18:00:00|8375|8372|8384|8379|8394|8389|8372|8369|12977
1634148300000|2021-10-13 18:05:00|8382|8380|8377|8373|8385|8382|8367|8362|6827
1634148600000|2021-10-13 18:10:00|8376|8374|8393|8390|8395|8393|8373|8367|4024
1634148900000|2021-10-13 18:15:00|8392|8389|8387|8384|8392|8389|8380|8374|4806
1634149200000|2021-10-13 18:20:00|8388|8385|8392|8391|8399|8395|8388|8384|6236
1634149500000|2021-10-13 18:25:00|8394|8392|8391|8389|8398|8395|8386|8384|3762
1634149800000|2021-10-13 18:30:00|8392|8390|8386|8382|8395|8392|8382|8380|5324
1634150100000|2021-10-13 18:35:00|8387|8383|8384|8380|8388|8386|8380|8376|4110
1634150400000|2021-10-13 18:40:00|8383|8381|8388|8385|8388|8386|8380|8377|4005
1634150700000|2021-10-13 18:45:00|8387|8386|8398|8395|8400|8398|8386|8383|5488
1634151000000|2021-10-13 18:50:00|8399|8397|8394|8392|8400|8398|8393|8390|3383
1634151300000|2021-10-13 18:55:00|8393|8391|8394|8392|8397|8395|8392|8389|3101
1634151600000|2021-10-13 19:00:00|8395|8390|8379|8376|8395|8392|8379|8376|23707
1634151900000|2021-10-13 19:05:00|8378|8375|8400|8398|8400|8398|8374|8371|8454
1634152200000|2021-10-13 19:10:00|8399|8396|8385|8382|8405|8402|8384|8382|5165
1634152500000|2021-10-13 19:15:00|8384|8383|8386|8383|8392|8389|8382|8381|4537
1634152800000|2021-10-13 19:20:00|8385|8382|8382|8380|8389|8387|8377|8375|3189
1634153100000|2021-10-13 19:25:00|8383|8381|8392|8390|8393|8392|8382|8380|7328
1634153400000|2021-10-13 19:30:00|8391|8389|8387|8386|8397|8395|8384|8381|5462
1634153700000|2021-10-13 19:35:00|8388|8387|8397|8395|8410|8407|8387|8386|9909
1634154000000|2021-10-13 19:40:00|8396|8396|8419|8418|8419|8418|8396|8396|10798
1634154300000|2021-10-13 19:45:00|8418|8416|8409|8402|8422|8421|8407|8402|29242
1634154600000|2021-10-13 19:50:00|8410|8403|8418|8415|8420|8418|8400|8398|15359
1634154900000|2021-10-13 19:55:00|8417|8416|8404|8403|8418|8417|8403|8401|76756
1634218200000|2021-10-14 13:30:00|8507|8384|8476|8467|8507|8470|8448|8384|17930
1634218500000|2021-10-14 13:35:00|8475|8466|8468|8459|8478|8471|8457|8442|6888
1634218800000|2021-10-14 13:40:00|8469|8460|8479|8470|8496|8481|8469|8460|5696
1634219100000|2021-10-14 13:45:00|8477|8471|8489|8481|8512|8501|8477|8471|5836
1634219400000|2021-10-14 13:50:00|8490|8482|8491|8484|8497|8486|8480|8471|3198
1634219700000|2021-10-14 13:55:00|8493|8485|8491|8484|8496|8488|8478|8473|3944
1634220000000|2021-10-14 14:00:00|8494|8485|8515|8510|8523|8516|8494|8485|13242
1634220300000|2021-10-14 14:05:00|8516|8511|8518|8514|8524|8518|8505|8503|6731
1634220600000|2021-10-14 14:10:00|8517|8513|8525|8521|8528|8525|8511|8509|6506
1634220900000|2021-10-14 14:15:00|8528|8522|8524|8520|8532|8528|8523|8519|12459
1634221200000|2021-10-14 14:20:00|8526|8521|8529|8525|8537|8533|8517|8514|6812
1634221500000|2021-10-14 14:25:00|8528|8524|8514|8509|8528|8524|8514|8509|5582
1634221800000|2021-10-14 14:30:00|8515|8510|8513|8510|8525|8521|8507|8505|6563
1634222100000|2021-10-14 14:35:00|8512|8508|8503|8500|8512|8508|8500|8493|8092
1634222400000|2021-10-14 14:40:00|8502|8499|8481|8477|8503|8500|8479|8475|7580
1634222700000|2021-10-14 14:45:00|8483|8478|8498|8495|8499|8495|8483|8478|3297
1634223000000|2021-10-14 14:50:00|8497|8494|8486|8481|8497|8494|8486|8480|7481
1634223300000|2021-10-14 14:55:00|8485|8482|8478|8474|8494|8493|8478|8473|6976
1634223600000|2021-10-14 15:00:00|8480|8475|8472|8468|8482|8478|8471|8465|6090
1634223900000|2021-10-14 15:05:00|8473|8469|8474|8471|8480|8476|8471|8469|3341
1634224200000|2021-10-14 15:10:00|8475|8470|8471|8467|8475|8471|8466|8463|4300
1634224500000|2021-10-14 15:15:00|8470|8466|8464|8462|8470|8467|8462|8458|4870
1634224800000|2021-10-14 15:20:00|8466|8463|8478|8474|8483|8477|8466|8463|2850
1634225100000|2021-10-14 15:25:00|8477|8475|8468|8465|8477|8475|8467|8463|2101
1634225400000|2021-10-14 15:30:00|8469|8466|8487|8484|8487|8485|8469|8466|1378
1634225700000|2021-10-14 15:35:00|8486|8483|8487|8484|8491|8486|8478|8476|7038
1634226000000|2021-10-14 15:40:00|8486|8482|8484|8479|8486|8482|8475|8472|1900
1634226300000|2021-10-14 15:45:00|8483|8480|8480|8478|8484|8481|8478|8475|2744
1634226600000|2021-10-14 15:50:00|8482|8479|8471|8469|8484|8480|8470|8469|2601
1634226900000|2021-10-14 15:55:00|8473|8470|8482|8479|8484|8480|8472|8470|2798
1634227200000|2021-10-14 16:00:00|8484|8480|8486|8485|8491|8487|8484|8479|4889
1634227500000|2021-10-14 16:05:00|8487|8486|8482|8480|8487|8486|8479|8477|3178
1634227800000|2021-10-14 16:10:00|8484|8481|8489|8487|8492|8489|8484|8481|1319
1634228100000|2021-10-14 16:15:00|8488|8486|8482|8480|8488|8486|8476|8474|5560
1634228400000|2021-10-14 16:20:00|8484|8481|8484|8481|8484|8481|8479|8478|3185
1634228700000|2021-10-14 16:25:00|8483|8480|8486|8484|8490|8488|8483|8480|2885
1634229000000|2021-10-14 16:30:00|8485|8485|8491|8488|8491|8489|8483|8477|5326
1634229300000|2021-10-14 16:35:00|8490|8487|8488|8486|8490|8488|8486|8483|1774
1634229600000|2021-10-14 16:40:00|8487|8485|8489|8487|8489|8488|8484|8480|4527
1634229900000|2021-10-14 16:45:00|8490|8488|8481|8478|8492|8489|8480|8478|6468
1634230200000|2021-10-14 16:50:00|8480|8479|8488|8487|8490|8487|8480|8478|2270
1634230500000|2021-10-14 16:55:00|8487|8486|8494|8492|8494|8493|8485|8483|4502
1634230800000|2021-10-14 17:00:00|8495|8491|8489|8487|8498|8496|8488|8487|4817
1634231100000|2021-10-14 17:05:00|8488|8486|8495|8492|8495|8493|8485|8482|3135
1634231400000|2021-10-14 17:10:00|8496|8493|8491|8490|8498|8495|8489|8488|4771
1634231700000|2021-10-14 17:15:00|8492|8491|8497|8496|8500|8498|8492|8491|6033
1634232000000|2021-10-14 17:20:00|8496|8495|8484|8482|8496|8495|8481|8479|9867
1634232300000|2021-10-14 17:25:00|8486|8483|8490|8487|8492|8489|8486|8483|3410
1634232600000|2021-10-14 17:30:00|8491|8488|8491|8489|8494|8492|8490|8487|4985
1634232900000|2021-10-14 17:35:00|8490|8488|8495|8494|8496|8495|8490|8488|2619
1634233200000|2021-10-14 17:40:00|8496|8495|8500|8498|8503|8501|8494|8493|2127
1634233500000|2021-10-14 17:45:00|8499|8497|8504|8503|8507|8506|8497|8496|3289
1634233800000|2021-10-14 17:50:00|8506|8504|8504|8503|8507|8505|8503|8502|2501
1634234100000|2021-10-14 17:55:00|8503|8502|8502|8501|8505|8503|8502|8500|2376
1634234400000|2021-10-14 18:00:00|8503|8502|8498|8496|8505|8502|8496|8493|2584
1634234700000|2021-10-14 18:05:00|8499|8497|8492|8490|8500|8498|8490|8489|2671
1634235000000|2021-10-14 18:10:00|8491|8489|8496|8494|8500|8498|8490|8488|2745
1634235300000|2021-10-14 18:15:00|8498|8493|8497|8496|8503|8501|8496|8493|3864
1634235600000|2021-10-14 18:20:00|8498|8495|8499|8496|8499|8496|8493|8490|3792
1634235900000|2021-10-14 18:25:00|8498|8495|8500|8498|8500|8499|8496|8495|4805
1634236200000|2021-10-14 18:30:00|8499|8497|8501|8499|8501|8500|8496|8495|2350
1634236500000|2021-10-14 18:35:00|8502|8500|8505|8503|8505|8503|8502|8500|1680
1634236800000|2021-10-14 18:40:00|8507|8504|8502|8499|8512|8510|8502|8499|10613
1634237100000|2021-10-14 18:45:00|8501|8498|8504|8503|8506|8504|8498|8493|3148
1634237400000|2021-10-14 18:50:00|8506|8504|8510|8509|8512|8510|8506|8503|5339
1634237700000|2021-10-14 18:55:00|8511|8510|8515|8514|8517|8516|8511|8509|3105
1634238000000|2021-10-14 19:00:00|8516|8515|8522|8519|8525|8521|8516|8514|6889
1634238300000|2021-10-14 19:05:00|8521|8520|8526|8525|8528|8526|8521|8520|7459
1634238600000|2021-10-14 19:10:00|8525|8524|8527|8526|8528|8526|8512|8508|26032
1634238900000|2021-10-14 19:15:00|8526|8525|8521|8520|8530|8527|8520|8516|6848
1634239200000|2021-10-14 19:20:00|8522|8521|8516|8515|8527|8525|8516|8514|5009
1634239500000|2021-10-14 19:25:00|8517|8516|8528|8526|8530|8529|8517|8516|6510
1634239800000|2021-10-14 19:30:00|8527|8527|8525|8524|8530|8529|8523|8522|7743
1634240100000|2021-10-14 19:35:00|8524|8523|8515|8513|8528|8526|8510|8508|15574
1634240400000|2021-10-14 19:40:00|8516|8514|8507|8506|8517|8515|8506|8504|12027
1634240700000|2021-10-14 19:45:00|8506|8505|8511|8510|8516|8513|8503|8501|13807
1634241000000|2021-10-14 19:50:00|8512|8511|8531|8529|8534|8532|8512|8511|28324
1634241300000|2021-10-14 19:55:00|8530|8528|8525|8524|8533|8532|8521|8520|51898
1634304600000|2021-10-15 13:30:00|8589|8508|8565|8556|8600|8582|8555|8508|67439
1634304900000|2021-10-15 13:35:00|8566|8557|8567|8560|8597|8585|8557|8544|5225
1634305200000|2021-10-15 13:40:00|8568|8562|8569|8560|8578|8570|8555|8540|5851
1634305500000|2021-10-15 13:45:00|8572|8561|8562|8555|8582|8575|8559|8551|6332
1634305800000|2021-10-15 13:50:00|8563|8556|8552|8546|8579|8571|8552|8544|5772
1634306100000|2021-10-15 13:55:00|8554|8547|8572|8565|8578|8568|8549|8541|6476
1634306400000|2021-10-15 14:00:00|8575|8566|8569|8562|8575|8569|8557|8551|16461
1634306700000|2021-10-15 14:05:00|8571|8561|8570|8567|8574|8568|8566|8561|4292
1634307000000|2021-10-15 14:10:00|8571|8568|8565|8563|8585|8578|8565|8559|14629
1634307300000|2021-10-15 14:15:00|8567|8562|8567|8564|8576|8569|8564|8558|2872
1634307600000|2021-10-15 14:20:00|8568|8565|8565|8564|8572|8569|8565|8563|2898
1634307900000|2021-10-15 14:25:00|8564|8560|8554|8550|8569|8566|8550|8548|6336
1634308200000|2021-10-15 14:30:00|8553|8551|8560|8557|8564|8560|8553|8550|3440
1634308500000|2021-10-15 14:35:00|8562|8558|8554|8549|8563|8559|8549|8545|3819
1634308800000|2021-10-15 14:40:00|8553|8550|8544|8542|8554|8553|8543|8540|7055
1634309100000|2021-10-15 14:45:00|8545|8543|8553|8551|8557|8555|8545|8542|12960
1634309400000|2021-10-15 14:50:00|8552|8548|8548|8546|8552|8549|8543|8541|8000
1634309700000|2021-10-15 14:55:00|8547|8545|8541|8540|8548|8545|8538|8535|6634
1634310000000|2021-10-15 15:00:00|8542|8539|8534|8532|8550|8545|8534|8530|5501
1634310300000|2021-10-15 15:05:00|8536|8533|8533|8531|8539|8535|8528|8525|12400
1634310600000|2021-10-15 15:10:00|8532|8532|8523|8520|8539|8535|8522|8520|3300
1634310900000|2021-10-15 15:15:00|8524|8521|8526|8524|8532|8530|8524|8520|8280
1634311200000|2021-10-15 15:20:00|8525|8522|8535|8533|8539|8534|8522|8519|19692
1634311500000|2021-10-15 15:25:00|8534|8532|8525|8522|8534|8532|8524|8521|4721
1634311800000|2021-10-15 15:30:00|8524|8521|8529|8527|8529|8527|8522|8519|3298
1634312100000|2021-10-15 15:35:00|8530|8528|8533|8531|8535|8532|8530|8526|7215
1634312400000|2021-10-15 15:40:00|8532|8530|8540|8536|8540|8536|8531|8529|10779
1634312700000|2021-10-15 15:45:00|8541|8537|8553|8551|8555|8551|8539|8537|2300
1634313000000|2021-10-15 15:50:00|8552|8550|8542|8540|8553|8551|8542|8538|6957
1634313300000|2021-10-15 15:55:00|8543|8541|8545|8543|8546|8544|8542|8540|4169
1634313600000|2021-10-15 16:00:00|8544|8542|8542|8540|8546|8545|8542|8540|4412
1634313900000|2021-10-15 16:05:00|8541|8541|8543|8540|8548|8547|8540|8539|3929
1634314200000|2021-10-15 16:10:00|8542|8541|8536|8534|8544|8542|8536|8534|1727
1634314500000|2021-10-15 16:15:00|8535|8535|8541|8540|8543|8541|8534|8533|6748
1634314800000|2021-10-15 16:20:00|8542|8539|8533|8529|8543|8542|8533|8529|2766
1634315100000|2021-10-15 16:25:00|8532|8528|8522|8520|8534|8531|8521|8520|2120
1634315400000|2021-10-15 16:30:00|8521|8519|8514|8511|8521|8520|8514|8511|3581
1634315700000|2021-10-15 16:35:00|8513|8512|8505|8502|8513|8512|8500|8495|4217
1634316000000|2021-10-15 16:40:00|8506|8501|8513|8509|8516|8514|8505|8501|10448
1634316300000|2021-10-15 16:45:00|8514|8510|8509|8507|8517|8515|8509|8507|3662
1634316600000|2021-10-15 16:50:00|8508|8506|8513|8512|8515|8513|8505|8501|2735
1634316900000|2021-10-15 16:55:00|8514|8511|8509|8507|8515|8511|8508|8507|2652
1634317200000|2021-10-15 17:00:00|8510|8508|8505|8504|8510|8508|8502|8501|8487
1634317500000|2021-10-15 17:05:00|8504|8503|8514|8513|8514|8513|8504|8503|3604
1634317800000|2021-10-15 17:10:00|8515|8514|8495|8492|8515|8514|8495|8491|4145
1634318100000|2021-10-15 17:15:00|8494|8491|8489|8486|8499|8496|8489|8486|2628
1634318400000|2021-10-15 17:20:00|8488|8485|8476|8473|8490|8488|8475|8471|8014
1634318700000|2021-10-15 17:25:00|8475|8474|8475|8474|8478|8476|8473|8472|3441
1634319000000|2021-10-15 17:30:00|8476|8473|8477|8475|8478|8476|8471|8469|7259
1634319300000|2021-10-15 17:35:00|8476|8474|8473|8470|8476|8474|8470|8469|3773
1634319600000|2021-10-15 17:40:00|8472|8469|8469|8467|8473|8470|8465|8460|8366
1634319900000|2021-10-15 17:45:00|8468|8466|8467|8465|8468|8466|8463|8461|2502
1634320200000|2021-10-15 17:50:00|8466|8466|8471|8468|8472|8471|8466|8466|4964
1634320500000|2021-10-15 17:55:00|8470|8469|8460|8457|8471|8469|8460|8457|3716
1634320800000|2021-10-15 18:00:00|8461|8458|8466|8465|8467|8466|8457|8452|18725
1634321100000|2021-10-15 18:05:00|8467|8466|8456|8454|8469|8467|8443|8441|74452
1634321400000|2021-10-15 18:10:00|8457|8455|8434|8430|8468|8466|8434|8430|57352
1634321700000|2021-10-15 18:15:00|8433|8431|8443|8439|8444|8442|8431|8429|6905
1634322000000|2021-10-15 18:20:00|8444|8440|8442|8439|8448|8445|8438|8434|9989
1634322300000|2021-10-15 18:25:00|8441|8440|8444|8441|8448|8445|8440|8439|4675
1634322600000|2021-10-15 18:30:00|8443|8440|8454|8452|8455|8453|8442|8440|26574
1634322900000|2021-10-15 18:35:00|8453|8451|8470|8468|8470|8468|8451|8450|4275
1634323200000|2021-10-15 18:40:00|8471|8469|8462|8461|8471|8470|8459|8458|11921
1634323500000|2021-10-15 18:45:00|8461|8460|8446|8441|8461|8460|8444|8441|24927
1634323800000|2021-10-15 18:50:00|8447|8442|8453|8450|8455|8454|8443|8442|6019
1634324100000|2021-10-15 18:55:00|8454|8451|8450|8446|8458|8455|8446|8444|27365
1634324400000|2021-10-15 19:00:00|8448|8445|8442|8439|8455|8453|8442|8438|4306
1634324700000|2021-10-15 19:05:00|8443|8440|8420|8416|8443|8441|8418|8415|4580
1634325000000|2021-10-15 19:10:00|8419|8417|8423|8420|8424|8422|8408|8405|7359
1634325300000|2021-10-15 19:15:00|8422|8419|8427|8424|8439|8436|8419|8417|9528
1634325600000|2021-10-15 19:20:00|8426|8425|8433|8431|8433|8432|8421|8418|3656
1634325900000|2021-10-15 19:25:00|8434|8432|8447|8444|8447|8444|8434|8431|6226
1634326200000|2021-10-15 19:30:00|8446|8443|8459|8457|8461|8458|8443|8442|10224
1634326500000|2021-10-15 19:35:00|8458|8458|8450|8448|8461|8460|8441|8436|13615
1634326800000|2021-10-15 19:40:00|8451|8449|8456|8454|8456|8454|8448|8445|15208
1634327100000|2021-10-15 19:45:00|8455|8453|8469|8466|8471|8468|8450|8449|29189
1634327400000|2021-10-15 19:50:00|8468|8460|8460|8459|8469|8466|8459|8454|23137
1634327700000|2021-10-15 19:55:00|8461|8460|8458|8457|8473|8471|8458|8456|75547
1634563800000|2021-10-18 13:30:00|8471|8372|8451|8443|8471|8448|8405|8372|16136
1634564100000|2021-10-18 13:35:00|8449|8440|8432|8423|8454|8441|8418|8410|6152
1634564400000|2021-10-18 13:40:00|8431|8424|8436|8430|8442|8432|8426|8413|2357
1634564700000|2021-10-18 13:45:00|8438|8431|8457|8450|8458|8450|8418|8410|7810
1634565000000|2021-10-18 13:50:00|8459|8451|8457|8451|8479|8464|8452|8445|5722
1634565300000|2021-10-18 13:55:00|8458|8452|8472|8464|8477|8468|8457|8448|4567
1634565600000|2021-10-18 14:00:00|8471|8465|8493|8487|8493|8487|8470|8464|4452
1634565900000|2021-10-18 14:05:00|8489|8486|8488|8481|8491|8486|8481|8474|3712
1634566200000|2021-10-18 14:10:00|8487|8478|8482|8476|8491|8484|8475|8471|4135
1634566500000|2021-10-18 14:15:00|8481|8475|8497|8491|8498|8491|8481|8473|9937
1634566800000|2021-10-18 14:20:00|8498|8487|8491|8486|8499|8495|8486|8480|6551
1634567100000|2021-10-18 14:25:00|8494|8487|8499|8493|8502|8497|8491|8486|1634
1634567400000|2021-10-18 14:30:00|8500|8492|8496|8491|8500|8493|8489|8482|2200
1634567700000|2021-10-18 14:35:00|8495|8492|8506|8501|8509|8504|8495|8490|4380
1634568000000|2021-10-18 14:40:00|8505|8502|8513|8508|8515|8510|8505|8500|2502
1634568300000|2021-10-18 14:45:00|8512|8506|8509|8504|8512|8506|8493|8486|3313
1634568600000|2021-10-18 14:50:00|8510|8505|8500|8495|8510|8505|8494|8491|1575
1634568900000|2021-10-18 14:55:00|8502|8496|8510|8505|8512|8507|8499|8493|4392
1634569200000|2021-10-18 15:00:00|8509|8506|8512|8507|8512|8508|8502|8498|2239
1634569500000|2021-10-18 15:05:00|8511|8506|8509|8505|8515|8510|8508|8502|3463
1634569800000|2021-10-18 15:10:00|8508|8504|8509|8505|8510|8507|8503|8498|3096
1634570100000|2021-10-18 15:15:00|8510|8506|8516|8512|8518|8514|8507|8503|905
1634570400000|2021-10-18 15:20:00|8517|8511|8514|8510|8522|8517|8513|8510|2153
1634570700000|2021-10-18 15:25:00|8513|8509|8493|8488|8514|8509|8493|8488|1803
1634571000000|2021-10-18 15:30:00|8492|8489|8493|8489|8498|8495|8487|8485|3276
1634571300000|2021-10-18 15:35:00|8495|8490|8496|8493|8498|8495|8489|8485|2592
1634571600000|2021-10-18 15:40:00|8495|8492|8493|8491|8501|8498|8489|8487|4244
1634571900000|2021-10-18 15:45:00|8492|8490|8497|8494|8499|8496|8492|8489|1359
1634572200000|2021-10-18 15:50:00|8498|8495|8497|8494|8501|8499|8495|8492|2446
1634572500000|2021-10-18 15:55:00|8496|8493|8502|8500|8505|8502|8493|8489|1695
1634572800000|2021-10-18 16:00:00|8503|8501|8500|8497|8506|8503|8497|8496|1200
1634573100000|2021-10-18 16:05:00|8499|8496|8499|8496|8504|8502|8498|8495|1914
1634573400000|2021-10-18 16:10:00|8498|8497|8504|8501|8505|8502|8497|8495|2870
1634573700000|2021-10-18 16:15:00|8505|8502|8504|8501|8509|8506|8500|8497|4210
1634574000000|2021-10-18 16:20:00|8506|8502|8508|8506|8512|8509|8506|8502|3985
1634574300000|2021-10-18 16:25:00|8509|8507|8502|8499|8510|8507|8501|8498|2712
1634574600000|2021-10-18 16:30:00|8503|8498|8503|8499|8504|8500|8499|8497|410
1634574900000|2021-10-18 16:35:00|8502|8500|8494|8491|8503|8500|8493|8490|999
1634575200000|2021-10-18 16:40:00|8495|8492|8490|8488|8497|8494|8489|8485|1583
1634575500000|2021-10-18 16:45:00|8491|8487|8476|8473|8491|8487|8476|8473|3181
1634575800000|2021-10-18 16:50:00|8477|8474|8473|8470|8479|8477|8470|8466|2000
1634576100000|2021-10-18 16:55:00|8475|8471|8483|8480|8484|8482|8472|8468|28546
1634576400000|2021-10-18 17:00:00|8484|8481|8493|8490|8494|8491|8483|8480|3433
1634576700000|2021-10-18 17:05:00|8494|8489|8500|8497|8502|8501|8491|8489|10854
1634577000000|2021-10-18 17:10:00|8501|8498|8503|8502|8504|8502|8494|8492|4354
1634577300000|2021-10-18 17:15:00|8505|8503|8495|8492|8505|8504|8492|8489|42589
1634577600000|2021-10-18 17:20:00|8494|8490|8487|8483|8495|8494|8484|8480|4642
1634577900000|2021-10-18 17:25:00|8486|8484|8482|8480|8487|8485|8482|8480|1500
1634578200000|2021-10-18 17:30:00|8481|8478|8492|8489|8492|8490|8480|8478|4820
1634578500000|2021-10-18 17:35:00|8491|8488|8489|8485|8494|8493|8488|8484|2718
1634578800000|2021-10-18 17:40:00|8488|8484|8487|8485|8488|8486|8482|8479|2400
1634579100000|2021-10-18 17:45:00|8486|8486|8481|8477|8487|8486|8480|8477|1625
1634579400000|2021-10-18 17:50:00|8480|8478|8487|8484|8487|8485|8479|8475|2194
1634579700000|2021-10-18 17:55:00|8488|8485|8489|8487|8496|8495|8487|8484|4205
1634580000000|2021-10-18 18:00:00|8488|8485|8492|8490|8493|8491|8488|8484|3527
1634580300000|2021-10-18 18:05:00|8493|8491|8499|8496|8504|8502|8493|8491|7058
1634580600000|2021-10-18 18:10:00|8500|8497|8497|8495|8500|8499|8496|8492|3412
1634580900000|2021-10-18 18:15:00|8498|8496|8494|8490|8498|8496|8490|8488|3200
1634581200000|2021-10-18 18:20:00|8495|8491|8490|8488|8498|8496|8488|8484|4310
1634581500000|2021-10-18 18:25:00|8491|8489|8491|8488|8495|8492|8485|8481|2720
1634581800000|2021-10-18 18:30:00|8490|8486|8489|8486|8492|8489|8486|8482|2470
1634582100000|2021-10-18 18:35:00|8490|8487|8483|8480|8490|8487|8479|8476|2675
1634582400000|2021-10-18 18:40:00|8482|8481|8485|8482|8488|8486|8479|8476|3224
1634582700000|2021-10-18 18:45:00|8486|8483|8485|8481|8488|8486|8481|8479|1918
1634583000000|2021-10-18 18:50:00|8486|8482|8492|8489|8493|8490|8485|8481|3990
1634583300000|2021-10-18 18:55:00|8491|8488|8493|8490|8496|8493|8487|8484|3739
1634583600000|2021-10-18 19:00:00|8492|8491|8496|8493|8499|8496|8492|8490|6975
1634583900000|2021-10-18 19:05:00|8495|8491|8492|8490|8497|8495|8490|8489|3225
1634584200000|2021-10-18 19:10:00|8493|8489|8498|8496|8500|8499|8492|8489|12108
1634584500000|2021-10-18 19:15:00|8497|8495|8497|8494|8500|8498|8495|8492|5883
1634584800000|2021-10-18 19:20:00|8498|8495|8494|8492|8498|8495|8487|8484|11625
1634585100000|2021-10-18 19:25:00|8493|8493|8485|8483|8498|8495|8483|8480|8301
1634585400000|2021-10-18 19:30:00|8484|8482|8456|8453|8485|8482|8455|8452|14159
1634585700000|2021-10-18 19:35:00|8455|8454|8453|8450|8457|8455|8440|8439|29347
1634586000000|2021-10-18 19:40:00|8452|8449|8467|8465|8469|8468|8450|8448|13397
1634586300000|2021-10-18 19:45:00|8468|8464|8476|8474|8478|8475|8465|8462|12515
1634586600000|2021-10-18 19:50:00|8477|8475|8488|8485|8494|8491|8477|8475|26103
1634586900000|2021-10-18 19:55:00|8489|8486|8485|8482|8489|8486|8476|8475|44004
1634650200000|2021-10-19 13:30:00|8538|8415|8483|8470|8574|8493|8469|8415|17427
1634650500000|2021-10-19 13:35:00|8482|8467|8472|8464|8497|8484|8472|8463|2030
1634650800000|2021-10-19 13:40:00|8473|8463|8459|8453|8483|8472|8459|8450|1607
1634651100000|2021-10-19 13:45:00|8461|8454|8455|8449|8465|8458|8452|8444|3125
1634651400000|2021-10-19 13:50:00|8456|8450|8435|8428|8461|8455|8429|8425|3569
1634651700000|2021-10-19 13:55:00|8436|8430|8431|8426|8438|8432|8425|8422|6386
1634652000000|2021-10-19 14:00:00|8430|8424|8433|8427|8438|8432|8421|8416|10606
1634652300000|2021-10-19 14:05:00|8435|8428|8462|8457|8463|8457|8435|8428|3968
1634652600000|2021-10-19 14:10:00|8461|8458|8477|8473|8482|8476|8454|8450|8225
1634652900000|2021-10-19 14:15:00|8476|8472|8466|8463|8481|8479|8463|8461|17733
1634653200000|2021-10-19 14:20:00|8467|8464|8479|8476|8485|8480|8461|8460|24503
1634653500000|2021-10-19 14:25:00|8478|8477|8440|8434|8480|8477|8439|8433|5326
1634653800000|2021-10-19 14:30:00|8439|8435|8416|8411|8439|8435|8416|8411|5202
1634654100000|2021-10-19 14:35:00|8415|8412|8410|8407|8417|8412|8404|8398|6944
1634654400000|2021-10-19 14:40:00|8411|8408|8422|8418|8422|8418|8405|8401|5056
1634654700000|2021-10-19 14:45:00|8421|8417|8423|8418|8427|8425|8418|8416|3221
1634655000000|2021-10-19 14:50:00|8422|8419|8413|8409|8424|8419|8413|8409|675
1634655300000|2021-10-19 14:55:00|8412|8410|8405|8401|8416|8412|8404|8400|7201
1634655600000|2021-10-19 15:00:00|8406|8402|8416|8413|8418|8414|8396|8393|3675
1634655900000|2021-10-19 15:05:00|8418|8414|8419|8415|8420|8418|8413|8412|4475
1634656200000|2021-10-19 15:10:00|8420|8416|8434|8431|8434|8431|8417|8415|4149
1634656500000|2021-10-19 15:15:00|8433|8430|8434|8430|8447|8443|8430|8428|7629
1634656800000|2021-10-19 15:20:00|8433|8431|8430|8428|8434|8432|8427|8426|4500
1634657100000|2021-10-19 15:25:00|8431|8429|8429|8427|8432|8431|8426|8425|8495
1634657400000|2021-10-19 15:30:00|8428|8426|8426|8425|8431|8429|8421|8420|11057
1634657700000|2021-10-19 15:35:00|8425|8424|8434|8433|8436|8433|8422|8421|12208
1634658000000|2021-10-19 15:40:00|8435|8434|8441|8439|8447|8440|8431|8428|4839
1634658300000|2021-10-19 15:45:00|8442|8438|8438|8436|8444|8439|8435|8432|6451
1634658600000|2021-10-19 15:50:00|8437|8437|8457|8455|8458|8456|8437|8437|6433
1634658900000|2021-10-19 15:55:00|8458|8454|8455|8451|8458|8455|8442|8439|10078
1634659200000|2021-10-19 16:00:00|8454|8450|8453|8449|8455|8451|8448|8445|4028
1634659500000|2021-10-19 16:05:00|8452|8448|8442|8438|8452|8448|8440|8436|6228
1634659800000|2021-10-19 16:10:00|8443|8439|8447|8443|8452|8448|8442|8439|6084
1634660100000|2021-10-19 16:15:00|8446|8444|8444|8441|8446|8444|8442|8439|2406
1634660400000|2021-10-19 16:20:00|8445|8440|8438|8435|8446|8443|8437|8435|300
1634660700000|2021-10-19 16:25:00|8437|8434|8439|8436|8440|8438|8434|8431|1477
1634661000000|2021-10-19 16:30:00|8438|8437|8441|8438|8446|8444|8438|8435|2846
1634661300000|2021-10-19 16:35:00|8440|8437|8447|8445|8449|8446|8440|8437|1728
1634661600000|2021-10-19 16:40:00|8448|8444|8447|8445|8448|8446|8442|8439|1542
1634661900000|2021-10-19 16:45:00|8446|8444|8442|8440|8447|8444|8438|8435|3978
1634662200000|2021-10-19 16:50:00|8443|8439|8456|8452|8458|8455|8440|8437|3209
1634662500000|2021-10-19 16:55:00|8455|8451|8450|8448|8457|8453|8449|8448|1452
1634662800000|2021-10-19 17:00:00|8449|8447|8447|8444|8451|8449|8445|8443|1420
1634663100000|2021-10-19 17:05:00|8448|8445|8443|8441|8448|8447|8443|8440|1791
1634663400000|2021-10-19 17:10:00|8444|8440|8453|8451|8453|8451|8442|8440|2271
1634663700000|2021-10-19 17:15:00|8452|8450|8445|8444|8453|8450|8445|8444|1791
1634664000000|2021-10-19 17:20:00|8444|8443|8444|8442|8445|8444|8439|8438|2452
1634664300000|2021-10-19 17:25:00|8445|8441|8432|8430|8445|8441|8431|8429|2007
1634664600000|2021-10-19 17:30:00|8431|8429|8429|8427|8432|8431|8427|8425|700
1634664900000|2021-10-19 17:35:00|8428|8426|8415|8413|8429|8427|8414|8411|2064
1634665200000|2021-10-19 17:40:00|8416|8414|8402|8399|8416|8415|8402|8399|1901
1634665500000|2021-10-19 17:45:00|8401|8400|8409|8407|8411|8409|8398|8395|3169
1634665800000|2021-10-19 17:50:00|8408|8406|8404|8401|8413|8410|8402|8399|3599
1634666100000|2021-10-19 17:55:00|8403|8400|8397|8394|8404|8401|8394|8392|3076
1634666400000|2021-10-19 18:00:00|8398|8395|8399|8398|8402|8400|8395|8393|3704
1634666700000|2021-10-19 18:05:00|8401|8399|8405|8403|8408|8405|8401|8399|1717
1634667000000|2021-10-19 18:10:00|8404|8404|8409|8407|8410|8408|8403|8402|2071
1634667300000|2021-10-19 18:15:00|8408|8406|8418|8415|8419|8416|8408|8406|2674
1634667600000|2021-10-19 18:20:00|8417|8416|8415|8413|8419|8417|8413|8411|1846
1634667900000|2021-10-19 18:25:00|8414|8412|8426|8423|8429|8427|8414|8412|3737
1634668200000|2021-10-19 18:30:00|8425|8422|8436|8432|8436|8432|8422|8418|2228
1634668500000|2021-10-19 18:35:00|8435|8431|8433|8430|8437|8434|8430|8427|6551
1634668800000|2021-10-19 18:40:00|8434|8431|8426|8422|8435|8434|8421|8417|7298
1634669100000|2021-10-19 18:45:00|8427|8423|8435|8432|8435|8433|8424|8422|2768
1634669400000|2021-10-19 18:50:00|8436|8433|8441|8439|8443|8440|8435|8433|3237
1634669700000|2021-10-19 18:55:00|8442|8440|8439|8435|8442|8441|8437|8434|1528
1634670000000|2021-10-19 19:00:00|8438|8436|8433|8432|8441|8440|8433|8432|7563
1634670300000|2021-10-19 19:05:00|8432|8431|8433|8432|8438|8436|8430|8426|8901
1634670600000|2021-10-19 19:10:00|8432|8431|8429|8428|8433|8431|8426|8423|7305
1634670900000|2021-10-19 19:15:00|8430|8429|8438|8436|8441|8439|8429|8427|2690
1634671200000|2021-10-19 19:20:00|8437|8435|8416|8412|8437|8435|8416|8412|3446
1634671500000|2021-10-19 19:25:00|8415|8411|8415|8412|8416|8414|8409|8405|5432
1634671800000|2021-10-19 19:30:00|8414|8413|8413|8410|8418|8416|8408|8405|6240
1634672100000|2021-10-19 19:35:00|8415|8411|8404|8402|8419|8417|8400|8397|5749
1634672400000|2021-10-19 19:40:00|8403|8401|8394|8392|8407|8404|8391|8388|4156
1634672700000|2021-10-19 19:45:00|8395|8393|8404|8402|8408|8405|8395|8393|6730
1634673000000|2021-10-19 19:50:00|8405|8399|8403|8402|8405|8402|8397|8395|15754
1634673300000|2021-10-19 19:55:00|8405|8403|8402|8401|8406|8404|8395|8393|35014
1634736600000|2021-10-20 13:30:00|8420|8369|8400|8388|8435|8418|8395|8369|9862
1634736900000|2021-10-20 13:35:00|8401|8389|8411|8403|8416|8404|8399|8388|1595
1634737200000|2021-10-20 13:40:00|8413|8404|8428|8423|8434|8424|8412|8404|2202
1634737500000|2021-10-20 13:45:00|8429|8424|8439|8434|8446|8442|8428|8424|3856
1634737800000|2021-10-20 13:50:00|8440|8433|8446|8442|8460|8453|8433|8428|4179
1634738100000|2021-10-20 13:55:00|8447|8443|8442|8437|8447|8444|8436|8432|1281
1634738400000|2021-10-20 14:00:00|8446|8438|8458|8452|8458|8454|8443|8437|4720
1634738700000|2021-10-20 14:05:00|8457|8453|8464|8459|8479|8472|8457|8453|2809
1634739000000|2021-10-20 14:10:00|8463|8458|8469|8465|8470|8465|8460|8451|2564
1634739300000|2021-10-20 14:15:00|8471|8466|8470|8463|8474|8470|8458|8453|2912
1634739600000|2021-10-20 14:20:00|8469|8464|8485|8480|8488|8481|8469|8463|2100
1634739900000|2021-10-20 14:25:00|8484|8481|8484|8478|8486|8484|8478|8473|2541
1634740200000|2021-10-20 14:30:00|8486|8480|8480|8476|8489|8482|8476|8471|3256
1634740500000|2021-10-20 14:35:00|8481|8477|8469|8466|8481|8480|8469|8466|2756
1634740800000|2021-10-20 14:40:00|8470|8468|8472|8468|8475|8470|8468|8466|3623
1634741100000|2021-10-20 14:45:00|8471|8467|8463|8458|8476|8471|8461|8458|3245
1634741400000|2021-10-20 14:50:00|8465|8459|8471|8468|8478|8475|8462|8459|4937
1634741700000|2021-10-20 14:55:00|8470|8469|8469|8467|8474|8469|8465|8461|3516
1634742000000|2021-10-20 15:00:00|8470|8468|8476|8473|8477|8473|8467|8463|9252
1634742300000|2021-10-20 15:05:00|8477|8474|8477|8474|8482|8477|8470|8467|5445
1634742600000|2021-10-20 15:10:00|8476|8473|8463|8461|8476|8474|8463|8461|3672
1634742900000|2021-10-20 15:15:00|8465|8462|8467|8464|8469|8465|8457|8456|5896
1634743200000|2021-10-20 15:20:00|8466|8465|8467|8464|8477|8473|8466|8464|6548
1634743500000|2021-10-20 15:25:00|8466|8465|8454|8452|8467|8465|8454|8452|2401
1634743800000|2021-10-20 15:30:00|8453|8451|8462|8459|8464|8461|8453|8451|4508
1634744100000|2021-10-20 15:35:00|8463|8460|8457|8455|8464|8461|8454|8453|3321
1634744400000|2021-10-20 15:40:00|8458|8456|8454|8452|8465|8461|8452|8449|3263
1634744700000|2021-10-20 15:45:00|8455|8453|8456|8454|8459|8457|8453|8450|3179
1634745000000|2021-10-20 15:50:00|8457|8456|8457|8454|8459|8456|8452|8451|3421
1634745300000|2021-10-20 15:55:00|8458|8455|8463|8460|8466|8462|8457|8454|3440
1634745600000|2021-10-20 16:00:00|8464|8461|8474|8471|8474|8471|8461|8460|3439
1634745900000|2021-10-20 16:05:00|8475|8473|8467|8464|8475|8473|8464|8461|5795
1634746200000|2021-10-20 16:10:00|8466|8465|8473|8471|8475|8472|8465|8464|3538
1634746500000|2021-10-20 16:15:00|8474|8470|8469|8467|8475|8471|8467|8465|4827
1634746800000|2021-10-20 16:20:00|8468|8466|8473|8471|8477|8473|8467|8464|2016
1634747100000|2021-10-20 16:25:00|8472|8470|8480|8478|8481|8478|8469|8467|2924
1634747400000|2021-10-20 16:30:00|8481|8479|8485|8482|8491|8488|8481|8479|4572
1634747700000|2021-10-20 16:35:00|8483|8483|8493|8490|8494|8491|8483|8482|2783
1634748000000|2021-10-20 16:40:00|8492|8491|8498|8495|8499|8496|8491|8489|3086
1634748300000|2021-10-20 16:45:00|8497|8494|8498|8494|8500|8497|8492|8490|2327
1634748600000|2021-10-20 16:50:00|8496|8495|8501|8498|8506|8501|8495|8493|2617
1634748900000|2021-10-20 16:55:00|8500|8497|8509|8506|8511|8506|8499|8497|4346
1634749200000|2021-10-20 17:00:00|8508|8505|8497|8494|8508|8505|8494|8491|3295
1634749500000|2021-10-20 17:05:00|8496|8493|8501|8498|8501|8499|8491|8490|18120
1634749800000|2021-10-20 17:10:00|8500|8497|8503|8501|8505|8502|8498|8497|1960
1634750100000|2021-10-20 17:15:00|8504|8502|8503|8501|8511|8507|8501|8500|3243
1634750400000|2021-10-20 17:20:00|8502|8499|8510|8507|8512|8509|8499|8495|2912
1634750700000|2021-10-20 17:25:00|8509|8506|8509|8506|8515|8511|8508|8505|4363
1634751000000|2021-10-20 17:30:00|8508|8507|8503|8501|8509|8508|8503|8501|1857
1634751300000|2021-10-20 17:35:00|8502|8500|8507|8504|8508|8504|8494|8492|2844
1634751600000|2021-10-20 17:40:00|8508|8505|8509|8505|8513|8509|8506|8503|3703
1634751900000|2021-10-20 17:45:00|8510|8506|8508|8506|8512|8510|8508|8505|2855
1634752200000|2021-10-20 17:50:00|8507|8505|8508|8505|8510|8508|8507|8505|1860
1634752500000|2021-10-20 17:55:00|8507|8504|8504|8501|8507|8504|8495|8493|6308
1634752800000|2021-10-20 18:00:00|8503|8502|8507|8505|8508|8505|8501|8500|3022
1634753100000|2021-10-20 18:05:00|8506|8506|8510|8508|8511|8510|8505|8501|2029
1634753400000|2021-10-20 18:10:00|8509|8507|8506|8503|8511|8508|8503|8499|4195
1634753700000|2021-10-20 18:15:00|8507|8504|8501|8500|8516|8513|8501|8500|3966
1634754000000|2021-10-20 18:20:00|8503|8501|8499|8497|8505|8502|8495|8493|4085
1634754300000|2021-10-20 18:25:00|8500|8498|8494|8490|8504|8500|8493|8490|4264
1634754600000|2021-10-20 18:30:00|8493|8491|8504|8501|8505|8502|8493|8491|4501
1634754900000|2021-10-20 18:35:00|8505|8502|8510|8507|8511|8508|8503|8501|4283
1634755200000|2021-10-20 18:40:00|8509|8506|8506|8504|8511|8507|8499|8497|4131
1634755500000|2021-10-20 18:45:00|8505|8503|8503|8501|8508|8506|8501|8499|4140
1634755800000|2021-10-20 18:50:00|8502|8500|8506|8504|8506|8505|8500|8499|4918
1634756100000|2021-10-20 18:55:00|8505|8503|8502|8500|8506|8504|8501|8499|3341
1634756400000|2021-10-20 19:00:00|8503|8501|8507|8505|8507|8506|8502|8500|3944
1634756700000|2021-10-20 19:05:00|8508|8506|8508|8506|8513|8510|8507|8505|3935
1634757000000|2021-10-20 19:10:00|8507|8505|8496|8494|8509|8506|8496|8494|3525
1634757300000|2021-10-20 19:15:00|8495|8493|8497|8496|8501|8499|8494|8493|4686
1634757600000|2021-10-20 19:20:00|8496|8495|8500|8497|8502|8500|8491|8488|5983
1634757900000|2021-10-20 19:25:00|8501|8498|8492|8489|8503|8501|8492|8489|5893
1634758200000|2021-10-20 19:30:00|8491|8490|8494|8493|8495|8494|8483|8480|10644
1634758500000|2021-10-20 19:35:00|8493|8492|8471|8470|8493|8492|8471|8470|9678
1634758800000|2021-10-20 19:40:00|8472|8471|8483|8481|8494|8491|8472|8471|17529
1634759100000|2021-10-20 19:45:00|8484|8482|8515|8513|8520|8516|8484|8482|18263
1634759400000|2021-10-20 19:50:00|8514|8512|8518|8516|8529|8527|8513|8512|43758
1634759700000|2021-10-20 19:55:00|8517|8515|8525|8524|8525|8524|8514|8513|82083
1634823000000|2021-10-21 13:30:00|8524|8479|8525|8516|8542|8532|8513|8474|10906
1634823300000|2021-10-21 13:35:00|8524|8513|8522|8517|8530|8521|8504|8491|3790
1634823600000|2021-10-21 13:40:00|8525|8513|8523|8518|8540|8529|8513|8502|3156
1634823900000|2021-10-21 13:45:00|8527|8519|8523|8517|8531|8524|8515|8510|3949
1634824200000|2021-10-21 13:50:00|8527|8520|8533|8526|8539|8533|8527|8520|1000
1634824500000|2021-10-21 13:55:00|8532|8529|8507|8498|8532|8529|8504|8498|3119
1634824800000|2021-10-21 14:00:00|8506|8494|8513|8507|8517|8509|8489|8484|2688
1634825100000|2021-10-21 14:05:00|8512|8509|8492|8485|8512|8509|8488|8483|3023
1634825400000|2021-10-21 14:10:00|8493|8486|8485|8479|8493|8486|8470|8465|5066
1634825700000|2021-10-21 14:15:00|8484|8480|8487|8483|8497|8489|8484|8480|6147
1634826000000|2021-10-21 14:20:00|8486|8481|8478|8475|8486|8483|8478|8475|5499
1634826300000|2021-10-21 14:25:00|8481|8476|8472|8467|8481|8478|8470|8467|4627
1634826600000|2021-10-21 14:30:00|8473|8468|8487|8483|8487|8484|8473|8468|5156
1634826900000|2021-10-21 14:35:00|8486|8484|8475|8470|8486|8485|8471|8467|6482
1634827200000|2021-10-21 14:40:00|8474|8469|8472|8467|8475|8471|8463|8458|11572
1634827500000|2021-10-21 14:45:00|8474|8468|8493|8489|8494|8489|8474|8467|13532
1634827800000|2021-10-21 14:50:00|8492|8488|8473|8470|8494|8488|8473|8470|4642
1634828100000|2021-10-21 14:55:00|8474|8471|8480|8476|8487|8483|8473|8470|3783
1634828400000|2021-10-21 15:00:00|8479|8477|8474|8471|8483|8481|8469|8467|4092
1634828700000|2021-10-21 15:05:00|8473|8470|8470|8467|8478|8474|8470|8467|3513
1634829000000|2021-10-21 15:10:00|8469|8468|8469|8465|8482|8477|8469|8465|14503
1634829300000|2021-10-21 15:15:00|8468|8464|8469|8465|8475|8471|8465|8461|3683
1634829600000|2021-10-21 15:20:00|8468|8467|8476|8475|8477|8475|8468|8464|1968
1634829900000|2021-10-21 15:25:00|8477|8476|8474|8470|8479|8476|8467|8462|4058
1634830200000|2021-10-21 15:30:00|8473|8471|8485|8481|8490|8487|8473|8470|4022
1634830500000|2021-10-21 15:35:00|8484|8480|8489|8485|8493|8489|8481|8478|4353
1634830800000|2021-10-21 15:40:00|8488|8486|8489|8487|8495|8490|8482|8476|2933
1634831100000|2021-10-21 15:45:00|8488|8486|8499|8496|8501|8496|8486|8485|3820
1634831400000|2021-10-21 15:50:00|8498|8497|8490|8488|8500|8497|8490|8487|3763
1634831700000|2021-10-21 15:55:00|8489|8489|8482|8480|8491|8489|8480|8477|2802
1634832000000|2021-10-21 16:00:00|8483|8481|8481|8478|8488|8485|8480|8476|4142
1634832300000|2021-10-21 16:05:00|8480|8479|8477|8475|8480|8479|8474|8473|886
1634832600000|2021-10-21 16:10:00|8476|8474|8481|8479|8481|8480|8472|8471|3107
1634832900000|2021-10-21 16:15:00|8480|8480|8480|8477|8491|8488|8479|8476|5721
1634833200000|2021-10-21 16:20:00|8481|8478|8481|8478|8482|8480|8471|8469|4062
1634833500000|2021-10-21 16:25:00|8482|8479|8487|8485|8488|8485|8477|8476|3565
1634833800000|2021-10-21 16:30:00|8488|8484|8491|8488|8493|8490|8487|8484|4782
1634834100000|2021-10-21 16:35:00|8490|8487|8489|8487|8494|8490|8485|8483|3698
1634834400000|2021-10-21 16:40:00|8488|8486|8487|8484|8488|8487|8484|8483|1700
1634834700000|2021-10-21 16:45:00|8488|8485|8474|8471|8489|8486|8474|8470|2326
1634835000000|2021-10-21 16:50:00|8475|8472|8482|8479|8482|8480|8474|8472|3826
1634835300000|2021-10-21 16:55:00|8481|8480|8479|8475|8482|8480|8475|8473|4008
1634835600000|2021-10-21 17:00:00|8478|8476|8485|8484|8487|8485|8478|8475|852
1634835900000|2021-10-21 17:05:00|8486|8485|8491|8489|8493|8490|8483|8478|5669
1634836200000|2021-10-21 17:10:00|8492|8490|8499|8496|8499|8497|8492|8490|4571
1634836500000|2021-10-21 17:15:00|8498|8495|8497|8494|8499|8497|8493|8490|5511
1634836800000|2021-10-21 17:20:00|8496|8493|8498|8496|8500|8499|8493|8491|2262
1634837100000|2021-10-21 17:25:00|8499|8497|8502|8499|8503|8501|8498|8496|1879
1634837400000|2021-10-21 17:30:00|8501|8500|8500|8498|8504|8502|8498|8497|3060
1634837700000|2021-10-21 17:35:00|8499|8497|8497|8493|8499|8498|8494|8491|4539
1634838000000|2021-10-21 17:40:00|8498|8494|8489|8487|8498|8495|8489|8485|4742
1634838300000|2021-10-21 17:45:00|8490|8488|8481|8478|8490|8488|8480|8477|3543
1634838600000|2021-10-21 17:50:00|8480|8477|8482|8478|8484|8483|8478|8477|4810
1634838900000|2021-10-21 17:55:00|8481|8479|8488|8486|8489|8487|8481|8479|2824
1634839200000|2021-10-21 18:00:00|8487|8485|8491|8488|8492|8491|8484|8481|5968
1634839500000|2021-10-21 18:05:00|8490|8489|8491|8488|8494|8492|8489|8487|5912
1634839800000|2021-10-21 18:10:00|8490|8489|8492|8491|8492|8491|8488|8486|1900
1634840100000|2021-10-21 18:15:00|8493|8492|8490|8489|8493|8492|8489|8486|6944
1634840400000|2021-10-21 18:20:00|8491|8490|8495|8494|8496|8495|8490|8489|5648
1634840700000|2021-10-21 18:25:00|8496|8495|8497|8496|8499|8498|8494|8492|4868
1634841000000|2021-10-21 18:30:00|8496|8495|8492|8490|8496|8495|8490|8488|2998
1634841300000|2021-10-21 18:35:00|8493|8489|8485|8483|8493|8489|8484|8483|2106
1634841600000|2021-10-21 18:40:00|8484|8482|8481|8480|8484|8482|8475|8473|4147
1634841900000|2021-10-21 18:45:00|8482|8481|8487|8484|8493|8492|8480|8479|7166
1634842200000|2021-10-21 18:50:00|8488|8485|8494|8492|8495|8493|8487|8485|3626
1634842500000|2021-10-21 18:55:00|8493|8493|8490|8489|8494|8493|8488|8486|6582
1634842800000|2021-10-21 19:00:00|8491|8487|8489|8487|8493|8492|8488|8486|10110
1634843100000|2021-10-21 19:05:00|8488|8488|8490|8488|8495|8494|8488|8488|2713
1634843400000|2021-10-21 19:10:00|8489|8487|8486|8484|8495|8494|8485|8482|6340
1634843700000|2021-10-21 19:15:00|8485|8483|8486|8484|8490|8489|8481|8480|6638
1634844000000|2021-10-21 19:20:00|8485|8483|8496|8493|8497|8495|8484|8483|9228
1634844300000|2021-10-21 19:25:00|8497|8494|8495|8493|8501|8500|8493|8490|5634
1634844600000|2021-10-21 19:30:00|8494|8492|8477|8476|8495|8493|8475|8472|12016
1634844900000|2021-10-21 19:35:00|8476|8475|8480|8478|8484|8482|8472|8470|9232
1634845200000|2021-10-21 19:40:00|8481|8479|8489|8488|8490|8489|8481|8479|9863
1634845500000|2021-10-21 19:45:00|8490|8489|8485|8483|8491|8490|8483|8482|11740
1634845800000|2021-10-21 19:50:00|8488|8484|8499|8497|8501|8499|8485|8484|23412
1634846100000|2021-10-21 19:55:00|8498|8498|8512|8509|8512|8511|8498|8497|42451
1634909400000|2021-10-22 13:30:00|8540|8509|8565|8548|8566|8554|8528|8506|10266
1634909700000|2021-10-22 13:35:00|8566|8547|8584|8573|8588|8573|8560|8544|4091
1634910000000|2021-10-22 13:40:00|8583|8574|8577|8570|8589|8583|8575|8565|3294
1634910300000|2021-10-22 13:45:00|8581|8569|8586|8580|8596|8588|8581|8569|5677
1634910600000|2021-10-22 13:50:00|8590|8578|8596|8590|8616|8609|8590|8575|6822
1634910900000|2021-10-22 13:55:00|8595|8589|8574|8566|8595|8591|8569|8559|2560
1634911200000|2021-10-22 14:00:00|8573|8568|8593|8587|8593|8588|8571|8565|11720
1634911500000|2021-10-22 14:05:00|8592|8586|8560|8553|8593|8586|8558|8548|3563
1634911800000|2021-10-22 14:10:00|8559|8554|8553|8546|8561|8555|8531|8527|15189
1634912100000|2021-10-22 14:15:00|8557|8547|8543|8537|8557|8551|8540|8533|2749
1634912400000|2021-10-22 14:20:00|8542|8536|8537|8533|8544|8538|8536|8530|4304
1634912700000|2021-10-22 14:25:00|8538|8534|8557|8552|8559|8552|8538|8534|3894
1634913000000|2021-10-22 14:30:00|8556|8549|8567|8563|8574|8567|8555|8549|4903
1634913300000|2021-10-22 14:35:00|8568|8566|8556|8550|8570|8568|8556|8549|6244
1634913600000|2021-10-22 14:40:00|8557|8551|8562|8559|8566|8564|8557|8550|3362
1634913900000|2021-10-22 14:45:00|8563|8560|8576|8572|8577|8575|8560|8554|4092
1634914200000|2021-10-22 14:50:00|8575|8573|8568|8563|8577|8575|8568|8562|3877
1634914500000|2021-10-22 14:55:00|8567|8564|8556|8551|8573|8572|8556|8550|3598
1634914800000|2021-10-22 15:00:00|8557|8553|8567|8566|8569|8566|8552|8547|5766
1634915100000|2021-10-22 15:05:00|8566|8564|8567|8563|8570|8568|8563|8561|4130
1634915400000|2021-10-22 15:10:00|8566|8564|8543|8540|8567|8565|8543|8538|6261
1634915700000|2021-10-22 15:15:00|8542|8541|8546|8541|8548|8546|8535|8530|5018
1634916000000|2021-10-22 15:20:00|8545|8542|8538|8536|8557|8552|8538|8535|3060
1634916300000|2021-10-22 15:25:00|8537|8535|8554|8549|8556|8551|8531|8527|4317
1634916600000|2021-10-22 15:30:00|8553|8547|8540|8537|8553|8547|8539|8534|4858
1634916900000|2021-10-22 15:35:00|8539|8535|8531|8527|8539|8537|8528|8525|3889
1634917200000|2021-10-22 15:40:00|8532|8528|8524|8522|8541|8534|8520|8517|2808
1634917500000|2021-10-22 15:45:00|8523|8521|8518|8515|8525|8523|8517|8513|2576
1634917800000|2021-10-22 15:50:00|8517|8514|8519|8516|8524|8521|8515|8510|4346
1634918100000|2021-10-22 15:55:00|8520|8515|8516|8514|8521|8519|8514|8510|2471
1634918400000|2021-10-22 16:00:00|8515|8513|8529|8527|8529|8527|8515|8512|3401
1634918700000|2021-10-22 16:05:00|8528|8526|8523|8520|8530|8528|8522|8519|1768
1634919000000|2021-10-22 16:10:00|8522|8521|8527|8525|8527|8525|8520|8516|3420
1634919300000|2021-10-22 16:15:00|8526|8524|8522|8519|8526|8525|8517|8515|2253
1634919600000|2021-10-22 16:20:00|8523|8520|8527|8526|8528|8527|8523|8519|4324
1634919900000|2021-10-22 16:25:00|8528|8527|8535|8533|8535|8533|8524|8522|2863
1634920200000|2021-10-22 16:30:00|8534|8531|8538|8536|8540|8539|8532|8531|2859
1634920500000|2021-10-22 16:35:00|8537|8535|8538|8536|8544|8543|8537|8534|3255
1634920800000|2021-10-22 16:40:00|8537|8535|8540|8536|8543|8540|8534|8531|2142
1634921100000|2021-10-22 16:45:00|8541|8537|8530|8528|8541|8538|8529|8527|2179
1634921400000|2021-10-22 16:50:00|8531|8529|8526|8524|8534|8531|8524|8521|2950
1634921700000|2021-10-22 16:55:00|8525|8525|8526|8524|8528|8527|8524|8521|1449
1634922000000|2021-10-22 17:00:00|8527|8525|8531|8528|8531|8530|8527|8524|2184
1634922300000|2021-10-22 17:05:00|8532|8529|8536|8534|8538|8535|8529|8528|2649
1634922600000|2021-10-22 17:10:00|8535|8533|8535|8531|8541|8538|8533|8531|3800
1634922900000|2021-10-22 17:15:00|8534|8532|8535|8531|8542|8538|8530|8528|4820
1634923200000|2021-10-22 17:20:00|8534|8530|8540|8537|8542|8539|8531|8528|2967
1634923500000|2021-10-22 17:25:00|8539|8536|8536|8534|8539|8536|8536|8533|1902
1634923800000|2021-10-22 17:30:00|8535|8533|8539|8537|8539|8538|8535|8533|1579
1634924100000|2021-10-22 17:35:00|8538|8536|8538|8536|8542|8540|8536|8535|1851
1634924400000|2021-10-22 17:40:00|8539|8537|8544|8543|8544|8543|8539|8537|2000
1634924700000|2021-10-22 17:45:00|8545|8544|8549|8547|8551|8550|8545|8543|3571
1634925000000|2021-10-22 17:50:00|8550|8548|8554|8551|8556|8555|8550|8548|2669
1634925300000|2021-10-22 17:55:00|8553|8549|8545|8542|8553|8550|8544|8541|4075
1634925600000|2021-10-22 18:00:00|8544|8543|8538|8536|8547|8545|8538|8536|1793
1634925900000|2021-10-22 18:05:00|8539|8537|8547|8545|8547|8545|8537|8533|3693
1634926200000|2021-10-22 18:10:00|8548|8546|8542|8540|8553|8552|8542|8540|4457
1634926500000|2021-10-22 18:15:00|8543|8541|8538|8537|8543|8542|8536|8534|5995
1634926800000|2021-10-22 18:20:00|8539|8538|8540|8538|8541|8540|8537|8535|3313
1634927100000|2021-10-22 18:25:00|8541|8539|8546|8545|8546|8545|8541|8537|2365
1634927400000|2021-10-22 18:30:00|8547|8546|8551|8549|8554|8551|8545|8543|3999
1634927700000|2021-10-22 18:35:00|8550|8548|8549|8547|8550|8548|8543|8542|3507
1634928000000|2021-10-22 18:40:00|8550|8548|8542|8540|8550|8549|8540|8538|2609
1634928300000|2021-10-22 18:45:00|8541|8541|8543|8540|8545|8543|8539|8536|2391
1634928600000|2021-10-22 18:50:00|8542|8541|8544|8543|8545|8543|8541|8539|2795
1634928900000|2021-10-22 18:55:00|8545|8544|8540|8538|8545|8544|8540|8537|2797
1634929200000|2021-10-22 19:00:00|8539|8536|8535|8532|8539|8538|8532|8529|6744
1634929500000|2021-10-22 19:05:00|8534|8533|8539|8537|8539|8538|8532|8530|8800
1634929800000|2021-10-22 19:10:00|8540|8538|8525|8523|8540|8539|8524|8521|7452
1634930100000|2021-10-22 19:15:00|8526|8522|8529|8526|8533|8531|8525|8521|8778
1634930400000|2021-10-22 19:20:00|8530|8528|8541|8538|8548|8544|8527|8524|6679
1634930700000|2021-10-22 19:25:00|8540|8539|8543|8541|8547|8544|8535|8534|5373
1634931000000|2021-10-22 19:30:00|8544|8542|8544|8542|8549|8547|8539|8536|7693
1634931300000|2021-10-22 19:35:00|8546|8543|8545|8542|8552|8551|8542|8540|9808
1634931600000|2021-10-22 19:40:00|8544|8541|8543|8542|8545|8542|8537|8535|10203
1634931900000|2021-10-22 19:45:00|8542|8541|8530|8529|8543|8542|8524|8523|19777
1634932200000|2021-10-22 19:50:00|8531|8530|8541|8539|8547|8546|8530|8527|18779
1634932500000|2021-10-22 19:55:00|8540|8540|8543|8541|8547|8544|8532|8531|36230
1635168600000|2021-10-25 13:30:00|8540|8488|8477|8455|8556|8526|8468|8446|19691
1635168900000|2021-10-25 13:35:00|8476|8456|8493|8483|8519|8495|8476|8456|8747
1635169200000|2021-10-25 13:40:00|8492|8484|8503|8495|8515|8502|8492|8483|20681
1635169500000|2021-10-25 13:45:00|8502|8492|8499|8491|8521|8517|8497|8489|9465
1635169800000|2021-10-25 13:50:00|8498|8490|8502|8496|8513|8502|8492|8480|3531
1635170100000|2021-10-25 13:55:00|8501|8497|8512|8506|8516|8508|8499|8497|2352
1635170400000|2021-10-25 14:00:00|8514|8507|8539|8535|8543|8540|8511|8507|8503
1635170700000|2021-10-25 14:05:00|8538|8534|8529|8525|8540|8534|8522|8519|6616
1635171000000|2021-10-25 14:10:00|8528|8526|8525|8523|8532|8530|8514|8510|8100
1635171300000|2021-10-25 14:15:00|8526|8522|8544|8541|8545|8542|8522|8518|9098
1635171600000|2021-10-25 14:20:00|8545|8543|8533|8531|8551|8547|8533|8531|8001
1635171900000|2021-10-25 14:25:00|8532|8530|8549|8546|8551|8548|8530|8529|7741
1635172200000|2021-10-25 14:30:00|8548|8545|8543|8538|8552|8548|8539|8536|10282
1635172500000|2021-10-25 14:35:00|8539|8537|8545|8542|8545|8542|8526|8524|7412
1635172800000|2021-10-25 14:40:00|8544|8541|8552|8549|8556|8552|8542|8540|7128
1635173100000|2021-10-25 14:45:00|8551|8548|8553|8549|8553|8550|8545|8543|8079
1635173400000|2021-10-25 14:50:00|8552|8551|8558|8555|8560|8559|8550|8548|5215
1635173700000|2021-10-25 14:55:00|8557|8556|8559|8555|8560|8556|8548|8547|5766
1635174000000|2021-10-25 15:00:00|8560|8556|8551|8548|8567|8564|8551|8548|3447
1635174300000|2021-10-25 15:05:00|8550|8547|8546|8543|8555|8550|8542|8538|5603
1635174600000|2021-10-25 15:10:00|8545|8544|8558|8554|8560|8555|8545|8544|3152
1635174900000|2021-10-25 15:15:00|8557|8553|8554|8552|8557|8554|8552|8549|3452
1635175200000|2021-10-25 15:20:00|8553|8551|8545|8544|8554|8552|8545|8544|12145
1635175500000|2021-10-25 15:25:00|8546|8543|8551|8550|8559|8553|8543|8541|7151
1635175800000|2021-10-25 15:30:00|8550|8549|8557|8554|8570|8567|8546|8543|4013
1635176100000|2021-10-25 15:35:00|8558|8555|8561|8558|8563|8560|8552|8549|4699
1635176400000|2021-10-25 15:40:00|8560|8557|8557|8555|8565|8561|8553|8550|12157
1635176700000|2021-10-25 15:45:00|8558|8553|8553|8552|8558|8554|8548|8545|2803
1635177000000|2021-10-25 15:50:00|8554|8551|8553|8550|8558|8555|8551|8545|5326
1635177300000|2021-10-25 15:55:00|8554|8551|8548|8546|8556|8553|8548|8546|5341
1635177600000|2021-10-25 16:00:00|8549|8547|8546|8543|8549|8548|8544|8541|3346
1635177900000|2021-10-25 16:05:00|8545|8542|8557|8555|8559|8557|8543|8540|10951
1635178200000|2021-10-25 16:10:00|8558|8556|8558|8557|8560|8558|8555|8553|3424
1635178500000|2021-10-25 16:15:00|8559|8556|8558|8556|8561|8558|8555|8554|4005
1635178800000|2021-10-25 16:20:00|8557|8555|8567|8565|8568|8567|8557|8555|5404
1635179100000|2021-10-25 16:25:00|8566|8564|8570|8569|8572|8570|8565|8564|3129
1635179400000|2021-10-25 16:30:00|8569|8568|8573|8570|8575|8573|8569|8566|5474
1635179700000|2021-10-25 16:35:00|8572|8569|8557|8556|8572|8571|8556|8553|4580
1635180000000|2021-10-25 16:40:00|8556|8555|8558|8557|8558|8557|8555|8553|3417
1635180300000|2021-10-25 16:45:00|8557|8556|8561|8560|8561|8560|8553|8551|3929
1635180600000|2021-10-25 16:50:00|8562|8561|8561|8559|8562|8561|8556|8555|2512
1635180900000|2021-10-25 16:55:00|8560|8560|8563|8561|8567|8565|8560|8558|4860
1635181200000|2021-10-25 17:00:00|8562|8560|8558|8557|8563|8562|8557|8556|3177
1635181500000|2021-10-25 17:05:00|8559|8558|8560|8559|8563|8561|8558|8557|4217
1635181800000|2021-10-25 17:10:00|8561|8560|8557|8555|8563|8562|8557|8554|5424
1635182100000|2021-10-25 17:15:00|8556|8556|8560|8559|8562|8561|8556|8555|2531
1635182400000|2021-10-25 17:20:00|8559|8558|8558|8557|8559|8558|8555|8554|5422
1635182700000|2021-10-25 17:25:00|8559|8558|8562|8560|8562|8560|8555|8554|3939
1635183000000|2021-10-25 17:30:00|8563|8561|8558|8556|8563|8562|8556|8554|3870
1635183300000|2021-10-25 17:35:00|8557|8555|8556|8554|8560|8558|8553|8550|4365
1635183600000|2021-10-25 17:40:00|8555|8553|8548|8546|8555|8555|8547|8543|2759
1635183900000|2021-10-25 17:45:00|8547|8545|8551|8549|8551|8550|8547|8545|3136
1635184200000|2021-10-25 17:50:00|8550|8548|8550|8549|8554|8552|8549|8548|7979
1635184500000|2021-10-25 17:55:00|8551|8550|8557|8555|8558|8557|8551|8550|6791
1635184800000|2021-10-25 18:00:00|8556|8556|8560|8558|8563|8561|8556|8554|4564
1635185100000|2021-10-25 18:05:00|8559|8557|8554|8553|8560|8559|8553|8551|4407
1635185400000|2021-10-25 18:10:00|8555|8554|8536|8534|8556|8555|8535|8533|2516
1635185700000|2021-10-25 18:15:00|8537|8535|8541|8539|8542|8541|8537|8534|4529
1635186000000|2021-10-25 18:20:00|8540|8538|8546|8544|8547|8544|8539|8538|2969
1635186300000|2021-10-25 18:25:00|8547|8543|8540|8538|8547|8544|8534|8532|5119
1635186600000|2021-10-25 18:30:00|8539|8539|8531|8529|8540|8539|8531|8526|5245
1635186900000|2021-10-25 18:35:00|8530|8528|8528|8526|8533|8531|8528|8525|5706
1635187200000|2021-10-25 18:40:00|8527|8525|8528|8526|8528|8526|8522|8520|4111
1635187500000|2021-10-25 18:45:00|8527|8525|8523|8522|8529|8528|8521|8520|3545
1635187800000|2021-10-25 18:50:00|8524|8523|8519|8516|8524|8523|8516|8515|2024
1635188100000|2021-10-25 18:55:00|8518|8517|8513|8512|8520|8518|8511|8510|3441
1635188400000|2021-10-25 19:00:00|8512|8511|8516|8515|8516|8515|8507|8505|5408
1635188700000|2021-10-25 19:05:00|8515|8514|8511|8510|8518|8517|8511|8510|3682
1635189000000|2021-10-25 19:10:00|8510|8509|8510|8508|8514|8513|8509|8506|6421
1635189300000|2021-10-25 19:15:00|8509|8507|8502|8500|8510|8509|8502|8500|4912
1635189600000|2021-10-25 19:20:00|8501|8501|8512|8510|8512|8511|8498|8495|8626
1635189900000|2021-10-25 19:25:00|8513|8511|8509|8508|8515|8514|8508|8505|6745
1635190200000|2021-10-25 19:30:00|8508|8507|8506|8504|8510|8509|8500|8499|15316
1635190500000|2021-10-25 19:35:00|8507|8505|8509|8508|8515|8513|8506|8504|12068
1635190800000|2021-10-25 19:40:00|8510|8509|8511|8510|8517|8516|8509|8508|10294
1635191100000|2021-10-25 19:45:00|8510|8508|8513|8512|8514|8513|8503|8501|17540
1635191400000|2021-10-25 19:50:00|8514|8513|8521|8520|8531|8529|8514|8513|36920
1635191700000|2021-10-25 19:55:00|8520|8519|8530|8527|8530|8529|8517|8516|81784
1635255000000|2021-10-26 13:30:00|8526|8500|8515|8502|8556|8538|8503|8484|17315
1635255300000|2021-10-26 13:35:00|8520|8503|8510|8500|8547|8538|8510|8500|3521
1635255600000|2021-10-26 13:40:00|8511|8502|8544|8538|8544|8538|8511|8500|7166
1635255900000|2021-10-26 13:45:00|8543|8537|8528|8520|8543|8538|8508|8503|4910
1635256200000|2021-10-26 13:50:00|8527|8519|8517|8510|8531|8522|8503|8495|8619
1635256500000|2021-10-26 13:55:00|8516|8511|8531|8521|8536|8528|8513|8509|5824
1635256800000|2021-10-26 14:00:00|8530|8522|8503|8496|8530|8522|8500|8495|9027
1635257100000|2021-10-26 14:05:00|8502|8495|8499|8494|8503|8496|8483|8481|7089
1635257400000|2021-10-26 14:10:00|8498|8496|8505|8502|8510|8505|8496|8493|6684
1635257700000|2021-10-26 14:15:00|8506|8501|8489|8482|8506|8502|8480|8475|6708
1635258000000|2021-10-26 14:20:00|8488|8481|8477|8474|8489|8481|8468|8466|6690
1635258300000|2021-10-26 14:25:00|8476|8473|8487|8484|8490|8487|8475|8472|4329
1635258600000|2021-10-26 14:30:00|8486|8483|8495|8492|8499|8494|8481|8474|4467
1635258900000|2021-10-26 14:35:00|8497|8493|8497|8495|8504|8501|8489|8487|3774
1635259200000|2021-10-26 14:40:00|8498|8496|8507|8504|8509|8505|8494|8491|6731
1635259500000|2021-10-26 14:45:00|8508|8503|8521|8518|8524|8519|8504|8501|5153
1635259800000|2021-10-26 14:50:00|8522|8519|8514|8511|8524|8521|8514|8511|5998
1635260100000|2021-10-26 14:55:00|8513|8512|8537|8534|8539|8536|8513|8512|4936
1635260400000|2021-10-26 15:00:00|8538|8533|8543|8541|8546|8545|8534|8531|7507
1635260700000|2021-10-26 15:05:00|8542|8540|8557|8553|8559|8557|8541|8540|6567
1635261000000|2021-10-26 15:10:00|8556|8554|8553|8550|8559|8556|8547|8545|9894
1635261300000|2021-10-26 15:15:00|8554|8551|8542|8538|8558|8557|8542|8538|3645
1635261600000|2021-10-26 15:20:00|8541|8537|8546|8544|8552|8549|8538|8536|4364
1635261900000|2021-10-26 15:25:00|8547|8545|8554|8551|8557|8553|8547|8544|6450
1635262200000|2021-10-26 15:30:00|8555|8552|8559|8556|8564|8561|8553|8549|3901
1635262500000|2021-10-26 15:35:00|8560|8557|8559|8558|8567|8563|8556|8553|3240
1635262800000|2021-10-26 15:40:00|8558|8557|8557|8555|8559|8557|8552|8550|5362
1635263100000|2021-10-26 15:45:00|8558|8554|8553|8551|8561|8559|8552|8550|3536
1635263400000|2021-10-26 15:50:00|8552|8552|8561|8558|8566|8563|8551|8550|4934
1635263700000|2021-10-26 15:55:00|8560|8559|8560|8558|8562|8560|8554|8551|4891
1635264000000|2021-10-26 16:00:00|8559|8557|8568|8565|8570|8568|8557|8554|3577
1635264300000|2021-10-26 16:05:00|8567|8566|8575|8573|8581|8578|8567|8565|7463
1635264600000|2021-10-26 16:10:00|8576|8574|8568|8567|8576|8574|8568|8566|3163
1635264900000|2021-10-26 16:15:00|8569|8568|8565|8564|8569|8568|8564|8561|4280
1635265200000|2021-10-26 16:20:00|8564|8562|8569|8568|8569|8568|8562|8559|5034
1635265500000|2021-10-26 16:25:00|8568|8567|8567|8566|8569|8567|8561|8558|3166
1635265800000|2021-10-26 16:30:00|8568|8564|8563|8561|8569|8568|8563|8561|4379
1635266100000|2021-10-26 16:35:00|8562|8560|8562|8560|8564|8562|8557|8553|6357
1635266400000|2021-10-26 16:40:00|8561|8561|8575|8571|8577|8576|8561|8560|4934
1635266700000|2021-10-26 16:45:00|8574|8569|8588|8585|8589|8587|8570|8569|6575
1635267000000|2021-10-26 16:50:00|8587|8584|8585|8583|8597|8592|8582|8581|2913
1635267300000|2021-10-26 16:55:00|8586|8584|8594|8592|8596|8594|8584|8582|6328
1635267600000|2021-10-26 17:00:00|8595|8590|8596|8593|8600|8598|8593|8590|2218
1635267900000|2021-10-26 17:05:00|8594|8592|8590|8588|8595|8592|8589|8587|4113
1635268200000|2021-10-26 17:10:00|8591|8589|8594|8593|8594|8593|8587|8586|3537
1635268500000|2021-10-26 17:15:00|8593|8592|8594|8591|8598|8596|8591|8589|3514
1635268800000|2021-10-26 17:20:00|8593|8590|8600|8598|8600|8598|8593|8590|2727
1635269100000|2021-10-26 17:25:00|8599|8597|8598|8595|8602|8601|8595|8592|5480
1635269400000|2021-10-26 17:30:00|8597|8596|8598|8595|8598|8597|8594|8592|3446
1635269700000|2021-10-26 17:35:00|8597|8596|8597|8594|8599|8598|8590|8587|5604
1635270000000|2021-10-26 17:40:00|8598|8595|8600|8598|8601|8600|8596|8593|6085
1635270300000|2021-10-26 17:45:00|8599|8597|8600|8599|8602|8600|8596|8594|4636
1635270600000|2021-10-26 17:50:00|8599|8598|8597|8596|8601|8599|8596|8595|3874
1635270900000|2021-10-26 17:55:00|8598|8597|8590|8588|8599|8597|8589|8588|4070
1635271200000|2021-10-26 18:00:00|8591|8589|8601|8600|8608|8606|8591|8589|6240
1635271500000|2021-10-26 18:05:00|8602|8601|8610|8609|8611|8610|8602|8601|4817
1635271800000|2021-10-26 18:10:00|8609|8607|8612|8611|8614|8612|8609|8605|2681
1635272100000|2021-10-26 18:15:00|8611|8610|8612|8610|8614|8613|8611|8609|2655
1635272400000|2021-10-26 18:20:00|8611|8611|8617|8615|8617|8616|8610|8609|3673
1635272700000|2021-10-26 18:25:00|8618|8616|8620|8618|8628|8625|8618|8615|7221
1635273000000|2021-10-26 18:30:00|8621|8619|8626|8624|8629|8626|8621|8619|4731
1635273300000|2021-10-26 18:35:00|8625|8623|8622|8620|8629|8628|8621|8618|5243
1635273600000|2021-10-26 18:40:00|8621|8618|8624|8622|8627|8626|8620|8617|4742
1635273900000|2021-10-26 18:45:00|8625|8623|8629|8627|8634|8631|8625|8622|4114
1635274200000|2021-10-26 18:50:00|8628|8626|8630|8629|8633|8632|8626|8623|5415
1635274500000|2021-10-26 18:55:00|8631|8630|8630|8628|8639|8635|8625|8622|5953
1635274800000|2021-10-26 19:00:00|8629|8625|8628|8626|8632|8631|8625|8622|6746
1635275100000|2021-10-26 19:05:00|8627|8625|8625|8623|8632|8631|8621|8619|6305
1635275400000|2021-10-26 19:10:00|8624|8624|8623|8621|8629|8627|8622|8621|7069
1635275700000|2021-10-26 19:15:00|8622|8620|8632|8630|8632|8630|8618|8615|5114
1635276000000|2021-10-26 19:20:00|8633|8631|8632|8628|8641|8638|8630|8628|6694
1635276300000|2021-10-26 19:25:00|8631|8629|8628|8625|8635|8634|8625|8622|6505
1635276600000|2021-10-26 19:30:00|8629|8626|8640|8637|8648|8645|8628|8625|10809
1635276900000|2021-10-26 19:35:00|8642|8638|8628|8627|8642|8638|8625|8622|9835
1635277200000|2021-10-26 19:40:00|8629|8628|8624|8621|8640|8638|8624|8621|11971
1635277500000|2021-10-26 19:45:00|8625|8623|8624|8621|8633|8632|8622|8621|16110
1635277800000|2021-10-26 19:50:00|8625|8624|8612|8609|8630|8628|8611|8609|31276
1635278100000|2021-10-26 19:55:00|8613|8610|8604|8594|8618|8616|8599|8594|60167
1635341400000|2021-10-27 13:30:00|8750|8378|8655|8636|8750|8689|8633|8378|50557
1635341700000|2021-10-27 13:35:00|8658|8643|8618|8608|8679|8670|8611|8599|14954
1635342000000|2021-10-27 13:40:00|8623|8611|8660|8654|8664|8654|8620|8611|18727
1635342300000|2021-10-27 13:45:00|8659|8653|8610|8606|8659|8653|8595|8589|26235
1635342600000|2021-10-27 13:50:00|8609|8605|8632|8628|8645|8639|8587|8583|34271
1635342900000|2021-10-27 13:55:00|8630|8629|8622|8618|8644|8640|8613|8608|21989
1635343200000|2021-10-27 14:00:00|8621|8621|8639|8627|8660|8649|8620|8611|27185
1635343500000|2021-10-27 14:05:00|8636|8629|8627|8620|8649|8637|8619|8615|29562
1635343800000|2021-10-27 14:10:00|8625|8619|8629|8622|8650|8636|8620|8615|16616
1635344100000|2021-10-27 14:15:00|8631|8623|8639|8633|8647|8637|8626|8622|21061
1635344400000|2021-10-27 14:20:00|8638|8634|8649|8645|8655|8648|8638|8634|20070
1635344700000|2021-10-27 14:25:00|8645|8644|8597|8585|8646|8644|8581|8572|17155
1635345000000|2021-10-27 14:30:00|8596|8586|8590|8583|8606|8599|8584|8574|11875
1635345300000|2021-10-27 14:35:00|8589|8584|8605|8599|8610|8604|8586|8576|9632
1635345600000|2021-10-27 14:40:00|8607|8603|8610|8608|8612|8608|8591|8583|9505
1635345900000|2021-10-27 14:45:00|8611|8609|8630|8621|8642|8636|8611|8608|10886
1635346200000|2021-10-27 14:50:00|8632|8622|8646|8640|8646|8640|8625|8622|8822
1635346500000|2021-10-27 14:55:00|8643|8639|8640|8636|8649|8643|8632|8629|15530
1635346800000|2021-10-27 15:00:00|8641|8637|8653|8650|8655|8650|8641|8637|28296
1635347100000|2021-10-27 15:05:00|8654|8651|8657|8655|8691|8681|8640|8637|32388
1635347400000|2021-10-27 15:10:00|8656|8654|8676|8671|8681|8674|8650|8647|14504
1635347700000|2021-10-27 15:15:00|8675|8669|8689|8685|8694|8686|8665|8659|8344
1635348000000|2021-10-27 15:20:00|8688|8682|8695|8693|8700|8696|8686|8682|7524
1635348300000|2021-10-27 15:25:00|8694|8692|8676|8672|8695|8693|8669|8665|19415
1635348600000|2021-10-27 15:30:00|8674|8669|8669|8666|8676|8672|8669|8666|11765
1635348900000|2021-10-27 15:35:00|8668|8665|8673|8669|8679|8671|8665|8662|11757
1635349200000|2021-10-27 15:40:00|8671|8670|8671|8669|8678|8671|8662|8658|13555
1635349500000|2021-10-27 15:45:00|8672|8670|8672|8668|8686|8680|8671|8668|16139
1635349800000|2021-10-27 15:50:00|8671|8666|8675|8671|8681|8675|8665|8662|11024
1635350100000|2021-10-27 15:55:00|8674|8672|8674|8671|8682|8677|8673|8671|13981
1635350400000|2021-10-27 16:00:00|8673|8672|8668|8665|8677|8674|8667|8665|12878
1635350700000|2021-10-27 16:05:00|8667|8663|8667|8662|8669|8666|8660|8657|7518
1635351000000|2021-10-27 16:10:00|8666|8663|8669|8666|8670|8667|8662|8658|14323
1635351300000|2021-10-27 16:15:00|8668|8667|8697|8693|8698|8694|8668|8667|50439
1635351600000|2021-10-27 16:20:00|8698|8694|8694|8691|8703|8700|8693|8686|12834
1635351900000|2021-10-27 16:25:00|8695|8692|8685|8683|8699|8695|8681|8676|16591
1635352200000|2021-10-27 16:30:00|8683|8682|8671|8667|8683|8682|8668|8662|11218
1635352500000|2021-10-27 16:35:00|8669|8668|8670|8668|8672|8670|8659|8654|19771
1635352800000|2021-10-27 16:40:00|8672|8669|8669|8667|8673|8671|8667|8662|11457
1635353100000|2021-10-27 16:45:00|8671|8668|8679|8677|8689|8686|8671|8668|52067
1635353400000|2021-10-27 16:50:00|8678|8676|8684|8680|8685|8682|8677|8674|11482
1635353700000|2021-10-27 16:55:00|8683|8681|8677|8675|8684|8681|8672|8669|10440
1635354000000|2021-10-27 17:00:00|8678|8676|8676|8673|8681|8679|8672|8666|9135
1635354300000|2021-10-27 17:05:00|8675|8672|8692|8688|8699|8697|8675|8671|13384
1635354600000|2021-10-27 17:10:00|8691|8689|8700|8696|8712|8708|8688|8684|37704
1635354900000|2021-10-27 17:15:00|8701|8697|8709|8706|8713|8708|8701|8697|15324
1635355200000|2021-10-27 17:20:00|8708|8707|8713|8710|8718|8714|8707|8703|22348
1635355500000|2021-10-27 17:25:00|8711|8711|8724|8721|8726|8723|8711|8710|8617
1635355800000|2021-10-27 17:30:00|8723|8722|8732|8729|8733|8731|8721|8718|13201
1635356100000|2021-10-27 17:35:00|8733|8730|8738|8736|8741|8738|8731|8728|23998
1635356400000|2021-10-27 17:40:00|8739|8737|8747|8743|8748|8744|8739|8736|6857
1635356700000|2021-10-27 17:45:00|8748|8744|8761|8760|8763|8762|8748|8744|15095
1635357000000|2021-10-27 17:50:00|8760|8759|8772|8770|8773|8770|8758|8756|10288
1635357300000|2021-10-27 17:55:00|8771|8769|8773|8769|8773|8770|8765|8762|23101
1635357600000|2021-10-27 18:00:00|8774|8770|8769|8767|8777|8774|8763|8762|14214
1635357900000|2021-10-27 18:05:00|8768|8766|8770|8769|8773|8770|8767|8766|14100
1635358200000|2021-10-27 18:10:00|8771|8770|8767|8764|8782|8777|8765|8763|29340
1635358500000|2021-10-27 18:15:00|8766|8765|8766|8764|8772|8769|8765|8761|9431
1635358800000|2021-10-27 18:20:00|8767|8765|8774|8772|8776|8774|8767|8764|10551
1635359100000|2021-10-27 18:25:00|8773|8771|8757|8753|8774|8773|8757|8752|18246
1635359400000|2021-10-27 18:30:00|8756|8751|8734|8731|8756|8753|8733|8730|14472
1635359700000|2021-10-27 18:35:00|8735|8732|8736|8734|8744|8742|8732|8731|17396
1635360000000|2021-10-27 18:40:00|8737|8735|8729|8725|8740|8738|8729|8724|12916
1635360300000|2021-10-27 18:45:00|8728|8724|8727|8725|8732|8730|8724|8721|9082
1635360600000|2021-10-27 18:50:00|8726|8726|8719|8716|8726|8726|8715|8712|16965
1635360900000|2021-10-27 18:55:00|8718|8715|8727|8725|8727|8726|8718|8715|13294
1635361200000|2021-10-27 19:00:00|8728|8726|8713|8710|8731|8728|8709|8708|11616
1635361500000|2021-10-27 19:05:00|8712|8711|8724|8723|8726|8724|8712|8711|17393
1635361800000|2021-10-27 19:10:00|8723|8722|8719|8716|8726|8724|8717|8714|14651
1635362100000|2021-10-27 19:15:00|8718|8717|8718|8714|8727|8725|8716|8713|14099
1635362400000|2021-10-27 19:20:00|8717|8713|8716|8712|8719|8717|8710|8707|15394
1635362700000|2021-10-27 19:25:00|8714|8711|8710|8707|8718|8715|8700|8696|19472
1635363000000|2021-10-27 19:30:00|8711|8708|8702|8699|8711|8708|8688|8685|20603
1635363300000|2021-10-27 19:35:00|8701|8698|8702|8700|8704|8700|8689|8688|26799
1635363600000|2021-10-27 19:40:00|8703|8701|8722|8720|8723|8720|8703|8700|30672
1635363900000|2021-10-27 19:45:00|8721|8719|8726|8724|8736|8734|8720|8718|41994
1635364200000|2021-10-27 19:50:00|8727|8723|8723|8722|8730|8726|8719|8718|46377
1635364500000|2021-10-27 19:55:00|8722|8721|8717|8716|8725|8723|8714|8710|123521
1635427800000|2021-10-28 13:30:00|8753|8715|8717|8704|8756|8736|8707|8698|44201
1635428100000|2021-10-28 13:35:00|8718|8705|8703|8698|8735|8723|8699|8692|33420
1635428400000|2021-10-28 13:40:00|8702|8695|8723|8717|8737|8728|8698|8694|96606
1635428700000|2021-10-28 13:45:00|8725|8718|8766|8760|8774|8768|8720|8714|38570
1635429000000|2021-10-28 13:50:00|8767|8766|8739|8732|8773|8770|8738|8731|17386
1635429300000|2021-10-28 13:55:00|8738|8731|8754|8747|8763|8754|8736|8731|19597
1635429600000|2021-10-28 14:00:00|8755|8748|8742|8739|8765|8761|8735|8730|20321
1635429900000|2021-10-28 14:05:00|8741|8738|8778|8774|8781|8775|8733|8732|18862
1635430200000|2021-10-28 14:10:00|8777|8775|8776|8773|8788|8783|8769|8766|14627
1635430500000|2021-10-28 14:15:00|8775|8774|8786|8781|8788|8783|8773|8767|50128
1635430800000|2021-10-28 14:20:00|8785|8782|8771|8766|8785|8782|8752|8750|70329
1635431100000|2021-10-28 14:25:00|8770|8765|8781|8776|8781|8778|8761|8757|21534
1635431400000|2021-10-28 14:30:00|8780|8775|8800|8798|8800|8798|8771|8769|10639
1635431700000|2021-10-28 14:35:00|8799|8796|8798|8794|8804|8800|8790|8785|30196
1635432000000|2021-10-28 14:40:00|8797|8790|8799|8796|8799|8797|8789|8785|11321
1635432300000|2021-10-28 14:45:00|8798|8794|8800|8796|8806|8804|8791|8788|12891
1635432600000|2021-10-28 14:50:00|8799|8795|8798|8796|8800|8796|8790|8786|5418
1635432900000|2021-10-28 14:55:00|8797|8795|8795|8791|8799|8798|8792|8790|9497
1635433200000|2021-10-28 15:00:00|8794|8792|8794|8790|8800|8797|8790|8788|6310
1635433500000|2021-10-28 15:05:00|8793|8793|8792|8788|8796|8793|8781|8776|7180
1635433800000|2021-10-28 15:10:00|8791|8789|8788|8785|8794|8791|8786|8785|7254
1635434100000|2021-10-28 15:15:00|8789|8786|8800|8798|8802|8801|8784|8783|19256
1635434400000|2021-10-28 15:20:00|8801|8799|8797|8794|8803|8802|8794|8792|28677
1635434700000|2021-10-28 15:25:00|8796|8793|8798|8796|8802|8801|8793|8791|26230
1635435000000|2021-10-28 15:30:00|8797|8797|8802|8800|8802|8801|8795|8793|13186
1635435300000|2021-10-28 15:35:00|8801|8801|8779|8777|8802|8801|8778|8777|10838
1635435600000|2021-10-28 15:40:00|8778|8778|8771|8768|8788|8786|8771|8767|12794
1635435900000|2021-10-28 15:45:00|8772|8767|8742|8739|8773|8771|8739|8733|25956
1635436200000|2021-10-28 15:50:00|8743|8740|8735|8732|8748|8744|8733|8727|11060
1635436500000|2021-10-28 15:55:00|8734|8729|8716|8713|8734|8732|8716|8712|8386
1635436800000|2021-10-28 16:00:00|8715|8712|8719|8717|8719|8717|8707|8705|9658
1635437100000|2021-10-28 16:05:00|8720|8718|8712|8709|8726|8725|8709|8707|8643
1635437400000|2021-10-28 16:10:00|8713|8710|8721|8719|8721|8719|8713|8710|7072
1635437700000|2021-10-28 16:15:00|8722|8720|8721|8719|8724|8723|8716|8713|7624
1635438000000|2021-10-28 16:20:00|8722|8720|8730|8729|8731|8730|8722|8720|8145
1635438300000|2021-10-28 16:25:00|8729|8727|8735|8732|8739|8738|8727|8725|10687
1635438600000|2021-10-28 16:30:00|8734|8733|8716|8714|8735|8734|8715|8713|4906
1635438900000|2021-10-28 16:35:00|8715|8712|8723|8720|8727|8725|8713|8708|9539
1635439200000|2021-10-28 16:40:00|8726|8721|8734|8731|8734|8732|8720|8713|4087
1635439500000|2021-10-28 16:45:00|8733|8732|8743|8741|8745|8744|8732|8731|8378
1635439800000|2021-10-28 16:50:00|8742|8742|8743|8742|8747|8746|8742|8739|10197
1635440100000|2021-10-28 16:55:00|8744|8743|8747|8745|8750|8748|8742|8740|9102
1635440400000|2021-10-28 17:00:00|8748|8746|8756|8755|8758|8757|8747|8745|5446
1635440700000|2021-10-28 17:05:00|8757|8756|8759|8757|8759|8757|8754|8752|19784
1635441000000|2021-10-28 17:10:00|8760|8758|8759|8758|8763|8761|8757|8756|19401
1635441300000|2021-10-28 17:15:00|8760|8759|8772|8771|8772|8771|8759|8758|10121
1635441600000|2021-10-28 17:20:00|8771|8770|8764|8762|8771|8770|8762|8761|12980
1635441900000|2021-10-28 17:25:00|8765|8763|8785|8782|8787|8783|8765|8763|16576
1635442200000|2021-10-28 17:30:00|8786|8781|8780|8777|8786|8783|8773|8768|33516
1635442500000|2021-10-28 17:35:00|8779|8776|8760|8758|8781|8778|8759|8755|19128
1635442800000|2021-10-28 17:40:00|8761|8759|8755|8752|8762|8761|8752|8750|26212
1635443100000|2021-10-28 17:45:00|8753|8753|8758|8755|8759|8757|8748|8746|7042
1635443400000|2021-10-28 17:50:00|8757|8754|8748|8746|8761|8760|8744|8742|15742
1635443700000|2021-10-28 17:55:00|8749|8747|8748|8745|8753|8751|8746|8743|13966
1635444000000|2021-10-28 18:00:00|8747|8746|8746|8743|8755|8753|8745|8742|15350
1635444300000|2021-10-28 18:05:00|8745|8744|8746|8744|8751|8750|8745|8744|8312
1635444600000|2021-10-28 18:10:00|8745|8745|8743|8741|8747|8746|8738|8735|5085
1635444900000|2021-10-28 18:15:00|8742|8740|8735|8733|8745|8743|8734|8733|16895
1635445200000|2021-10-28 18:20:00|8734|8732|8720|8718|8736|8734|8717|8715|29016
1635445500000|2021-10-28 18:25:00|8721|8719|8730|8727|8732|8730|8721|8718|16633
1635445800000|2021-10-28 18:30:00|8729|8726|8734|8732|8736|8735|8725|8722|17032
1635446100000|2021-10-28 18:35:00|8735|8733|8740|8738|8743|8741|8732|8728|7822
1635446400000|2021-10-28 18:40:00|8741|8739|8739|8738|8745|8743|8738|8736|8614
1635446700000|2021-10-28 18:45:00|8738|8735|8744|8742|8751|8750|8734|8731|15446
1635447000000|2021-10-28 18:50:00|8743|8741|8748|8746|8748|8746|8737|8734|9884
1635447300000|2021-10-28 18:55:00|8749|8747|8751|8750|8754|8753|8745|8741|59644
1635447600000|2021-10-28 19:00:00|8750|8749|8747|8746|8754|8753|8746|8745|9709
1635447900000|2021-10-28 19:05:00|8746|8745|8748|8746|8754|8752|8746|8745|38797
1635448200000|2021-10-28 19:10:00|8747|8747|8744|8743|8748|8748|8740|8738|12122
1635448500000|2021-10-28 19:15:00|8743|8742|8750|8748|8750|8749|8730|8728|14443
1635448800000|2021-10-28 19:20:00|8749|8749|8734|8733|8755|8752|8734|8733|17195
1635449100000|2021-10-28 19:25:00|8736|8734|8735|8733|8739|8737|8727|8725|120059
1635449400000|2021-10-28 19:30:00|8736|8734|8725|8723|8736|8735|8723|8720|21391
1635449700000|2021-10-28 19:35:00|8726|8724|8750|8749|8755|8752|8725|8723|21724
1635450000000|2021-10-28 19:40:00|8751|8750|8769|8767|8775|8772|8750|8749|30724
1635450300000|2021-10-28 19:45:00|8768|8766|8788|8785|8792|8790|8767|8766|37836
1635450600000|2021-10-28 19:50:00|8789|8786|8803|8801|8809|8808|8789|8786|81365
1635450900000|2021-10-28 19:55:00|8802|8800|8803|8801|8805|8803|8795|8792|136201
1635514200000|2021-10-29 13:30:00|8836|8763|8792|8779|8836|8784|8742|8731|17953
1635514500000|2021-10-29 13:35:00|8791|8780|8769|8761|8808|8796|8750|8744|7208
1635514800000|2021-10-29 13:40:00|8767|8760|8769|8763|8782|8773|8762|8755|6101
1635515100000|2021-10-29 13:45:00|8770|8764|8762|8754|8787|8779|8754|8745|3955
1635515400000|2021-10-29 13:50:00|8767|8755|8787|8778|8797|8787|8757|8753|6574
1635515700000|2021-10-29 13:55:00|8790|8779|8788|8782|8797|8788|8780|8776|8792
1635516000000|2021-10-29 14:00:00|8787|8783|8793|8788|8801|8796|8785|8782|3191
1635516300000|2021-10-29 14:05:00|8794|8789|8802|8798|8805|8800|8777|8776|11709
1635516600000|2021-10-29 14:10:00|8801|8797|8779|8776|8802|8801|8779|8773|6273
1635516900000|2021-10-29 14:15:00|8780|8775|8784|8778|8787|8784|8779|8774|2848
1635517200000|2021-10-29 14:20:00|8786|8779|8781|8775|8793|8789|8779|8775|3473
1635517500000|2021-10-29 14:25:00|8780|8776|8768|8764|8780|8777|8763|8758|13377
1635517800000|2021-10-29 14:30:00|8767|8760|8741|8736|8768|8764|8741|8736|5096
1635518100000|2021-10-29 14:35:00|8742|8738|8744|8740|8751|8745|8740|8736|6207
1635518400000|2021-10-29 14:40:00|8745|8741|8728|8724|8746|8742|8724|8719|5289
1635518700000|2021-10-29 14:45:00|8729|8725|8722|8718|8729|8725|8716|8710|5488
1635519000000|2021-10-29 14:50:00|8724|8719|8728|8725|8732|8726|8723|8719|5502
1635519300000|2021-10-29 14:55:00|8729|8726|8737|8735|8744|8740|8729|8725|6010
1635519600000|2021-10-29 15:00:00|8740|8736|8733|8729|8746|8742|8732|8729|7219
1635519900000|2021-10-29 15:05:00|8732|8726|8735|8733|8745|8739|8729|8726|8008
1635520200000|2021-10-29 15:10:00|8738|8735|8732|8728|8742|8739|8730|8726|7890
1635520500000|2021-10-29 15:15:00|8731|8729|8718|8715|8737|8733|8716|8712|7643
1635520800000|2021-10-29 15:20:00|8719|8716|8732|8729|8734|8730|8719|8716|13169
1635521100000|2021-10-29 15:25:00|8733|8730|8748|8743|8750|8744|8729|8727|7608
1635521400000|2021-10-29 15:30:00|8749|8744|8767|8763|8770|8765|8749|8744|3444
1635521700000|2021-10-29 15:35:00|8766|8762|8755|8751|8766|8763|8753|8749|6516
1635522000000|2021-10-29 15:40:00|8754|8749|8751|8748|8755|8749|8747|8743|2078
1635522300000|2021-10-29 15:45:00|8752|8749|8758|8755|8760|8758|8750|8746|3727
1635522600000|2021-10-29 15:50:00|8757|8754|8752|8749|8760|8757|8749|8744|3474
1635522900000|2021-10-29 15:55:00|8753|8750|8757|8754|8760|8757|8753|8750|4410
1635523200000|2021-10-29 16:00:00|8756|8753|8755|8753|8760|8757|8755|8753|2107
1635523500000|2021-10-29 16:05:00|8756|8754|8755|8754|8761|8760|8752|8750|9328
1635523800000|2021-10-29 16:10:00|8757|8755|8769|8767|8773|8770|8757|8755|8194
1635524100000|2021-10-29 16:15:00|8768|8768|8758|8754|8769|8768|8756|8754|6447
1635524400000|2021-10-29 16:20:00|8757|8755|8747|8743|8762|8760|8747|8741|5123
1635524700000|2021-10-29 16:25:00|8746|8744|8751|8748|8753|8751|8744|8740|7494
1635525000000|2021-10-29 16:30:00|8750|8749|8722|8720|8750|8749|8721|8720|2680
1635525300000|2021-10-29 16:35:00|8723|8721|8727|8724|8727|8725|8714|8712|12827
1635525600000|2021-10-29 16:40:00|8726|8725|8739|8736|8740|8738|8724|8721|9039
1635525900000|2021-10-29 16:45:00|8738|8738|8741|8739|8742|8740|8736|8734|5224
1635526200000|2021-10-29 16:50:00|8742|8741|8738|8734|8744|8741|8734|8731|4789
1635526500000|2021-10-29 16:55:00|8737|8735|8738|8735|8740|8738|8733|8731|4784
1635526800000|2021-10-29 17:00:00|8737|8736|8741|8738|8744|8741|8737|8733|12653
1635527100000|2021-10-29 17:05:00|8740|8736|8738|8736|8742|8739|8733|8731|3397
1635527400000|2021-10-29 17:10:00|8737|8735|8725|8722|8739|8735|8724|8719|4630
1635527700000|2021-10-29 17:15:00|8726|8723|8717|8714|8726|8723|8711|8708|3606
1635528000000|2021-10-29 17:20:00|8716|8715|8715|8714|8722|8720|8715|8712|4910
1635528300000|2021-10-29 17:25:00|8716|8715|8707|8704|8719|8715|8705|8703|4760
1635528600000|2021-10-29 17:30:00|8706|8705|8717|8714|8718|8716|8705|8703|14512
1635528900000|2021-10-29 17:35:00|8718|8715|8705|8701|8718|8716|8704|8700|6403
1635529200000|2021-10-29 17:40:00|8704|8700|8690|8687|8704|8702|8690|8687|6596
1635529500000|2021-10-29 17:45:00|8689|8688|8683|8679|8689|8688|8680|8676|5058
1635529800000|2021-10-29 17:50:00|8684|8680|8692|8688|8701|8699|8681|8677|45632
1635530100000|2021-10-29 17:55:00|8693|8689|8699|8696|8700|8698|8692|8689|6133
1635530400000|2021-10-29 18:00:00|8700|8697|8688|8686|8704|8700|8683|8681|20069
1635530700000|2021-10-29 18:05:00|8687|8687|8679|8677|8691|8689|8679|8676|14123
1635531000000|2021-10-29 18:10:00|8681|8678|8679|8678|8689|8686|8679|8677|14042
1635531300000|2021-10-29 18:15:00|8681|8679|8679|8676|8684|8682|8677|8675|7054
1635531600000|2021-10-29 18:20:00|8678|8677|8674|8672|8682|8680|8673|8670|4710
1635531900000|2021-10-29 18:25:00|8675|8673|8664|8662|8675|8673|8662|8661|7108
1635532200000|2021-10-29 18:30:00|8665|8663|8664|8662|8665|8664|8659|8655|6988
1635532500000|2021-10-29 18:35:00|8663|8661|8656|8655|8664|8663|8655|8652|4869
1635532800000|2021-10-29 18:40:00|8657|8656|8667|8666|8670|8667|8656|8654|10170
1635533100000|2021-10-29 18:45:00|8668|8667|8668|8665|8671|8670|8664|8661|5488
1635533400000|2021-10-29 18:50:00|8667|8664|8662|8660|8669|8667|8662|8660|7391
1635533700000|2021-10-29 18:55:00|8661|8661|8655|8654|8663|8662|8654|8652|7556
1635534000000|2021-10-29 19:00:00|8654|8653|8653|8652|8654|8653|8647|8645|11148
1635534300000|2021-10-29 19:05:00|8652|8651|8651|8649|8660|8659|8650|8648|8345
1635534600000|2021-10-29 19:10:00|8650|8650|8637|8636|8654|8651|8637|8636|7823
1635534900000|2021-10-29 19:15:00|8636|8635|8623|8621|8637|8635|8601|8600|17592
1635535200000|2021-10-29 19:20:00|8624|8622|8640|8637|8649|8645|8624|8622|10425
1635535500000|2021-10-29 19:25:00|8639|8635|8647|8644|8653|8649|8638|8633|9077
1635535800000|2021-10-29 19:30:00|8646|8643|8632|8630|8646|8643|8627|8625|30166
1635536100000|2021-10-29 19:35:00|8633|8631|8636|8635|8637|8635|8625|8623|20290
1635536400000|2021-10-29 19:40:00|8637|8636|8661|8659|8662|8660|8637|8635|27760
1635536700000|2021-10-29 19:45:00|8664|8658|8665|8663|8673|8672|8662|8658|22126
1635537000000|2021-10-29 19:50:00|8664|8662|8662|8658|8670|8668|8646|8643|32543
1635537300000|2021-10-29 19:55:00|8659|8657|8638|8636|8671|8669|8635|8632|151693
1635773400000|2021-11-01 13:30:00|8658|8603|8619|8612|8692|8622|8596|8585|6612
1635773700000|2021-11-01 13:35:00|8623|8613|8634|8626|8646|8634|8609|8598|6450
1635774000000|2021-11-01 13:40:00|8638|8628|8608|8598|8642|8633|8598|8590|6085
1635774300000|2021-11-01 13:45:00|8607|8597|8568|8561|8608|8599|8564|8560|11723
1635774600000|2021-11-01 13:50:00|8566|8563|8569|8564|8575|8565|8541|8535|6410
1635774900000|2021-11-01 13:55:00|8568|8562|8552|8545|8569|8562|8546|8544|6104
1635775200000|2021-11-01 14:00:00|8549|8544|8504|8496|8549|8544|8498|8489|8881
1635775500000|2021-11-01 14:05:00|8505|8497|8532|8527|8539|8531|8502|8497|4491
1635775800000|2021-11-01 14:10:00|8531|8524|8490|8486|8531|8524|8489|8483|9170
1635776100000|2021-11-01 14:15:00|8489|8488|8511|8506|8511|8506|8485|8480|4215
1635776400000|2021-11-01 14:20:00|8510|8507|8475|8469|8515|8511|8467|8464|6267
1635776700000|2021-11-01 14:25:00|8477|8470|8486|8481|8489|8483|8470|8466|8074
1635777000000|2021-11-01 14:30:00|8485|8480|8457|8453|8486|8480|8449|8445|18431
1635777300000|2021-11-01 14:35:00|8456|8454|8441|8438|8457|8455|8427|8422|19117
1635777600000|2021-11-01 14:40:00|8443|8439|8467|8463|8468|8464|8443|8439|8507
1635777900000|2021-11-01 14:45:00|8468|8464|8443|8437|8470|8468|8439|8434|19487
1635778200000|2021-11-01 14:50:00|8444|8436|8428|8421|8463|8459|8428|8420|13679
1635778500000|2021-11-01 14:55:00|8429|8422|8426|8423|8434|8430|8418|8415|9382
1635778800000|2021-11-01 15:00:00|8427|8424|8443|8440|8445|8443|8425|8418|9722
1635779100000|2021-11-01 15:05:00|8445|8439|8455|8453|8457|8453|8442|8439|2963
1635779400000|2021-11-01 15:10:00|8456|8454|8465|8461|8465|8461|8452|8451|4444
1635779700000|2021-11-01 15:15:00|8466|8462|8472|8471|8481|8478|8466|8461|6891
1635780000000|2021-11-01 15:20:00|8471|8470|8473|8470|8478|8477|8466|8462|10572
1635780300000|2021-11-01 15:25:00|8474|8471|8463|8460|8482|8477|8463|8458|8298
1635780600000|2021-11-01 15:30:00|8462|8461|8464|8462|8468|8466|8457|8456|7962
1635780900000|2021-11-01 15:35:00|8463|8461|8458|8454|8464|8463|8451|8450|6674
1635781200000|2021-11-01 15:40:00|8459|8455|8469|8466|8476|8471|8456|8454|5239
1635781500000|2021-11-01 15:45:00|8470|8467|8462|8459|8475|8472|8462|8458|3664
1635781800000|2021-11-01 15:50:00|8461|8457|8459|8457|8461|8460|8453|8450|7046
1635782100000|2021-11-01 15:55:00|8461|8456|8461|8458|8461|8460|8449|8444|3864
1635782400000|2021-11-01 16:00:00|8460|8459|8460|8457|8464|8463|8453|8448|3218
1635782700000|2021-11-01 16:05:00|8459|8456|8463|8459|8464|8460|8450|8445|2557
1635783000000|2021-11-01 16:10:00|8464|8460|8468|8464|8470|8466|8462|8459|1593
1635783300000|2021-11-01 16:15:00|8467|8465|8462|8459|8469|8467|8461|8459|4359
1635783600000|2021-11-01 16:20:00|8463|8460|8468|8465|8468|8466|8462|8459|2150
1635783900000|2021-11-01 16:25:00|8469|8464|8477|8473|8477|8474|8468|8464|7665
1635784200000|2021-11-01 16:30:00|8476|8474|8487|8484|8487|8484|8476|8473|5635
1635784500000|2021-11-01 16:35:00|8486|8485|8496|8493|8499|8494|8482|8479|2467
1635784800000|2021-11-01 16:40:00|8498|8494|8496|8493|8498|8495|8493|8491|2605
1635785100000|2021-11-01 16:45:00|8497|8494|8503|8500|8503|8501|8493|8491|4548
1635785400000|2021-11-01 16:50:00|8502|8498|8499|8496|8502|8498|8496|8495|2308
1635785700000|2021-11-01 16:55:00|8500|8497|8504|8501|8507|8504|8496|8493|6664
1635786000000|2021-11-01 17:00:00|8503|8500|8499|8495|8504|8501|8494|8491|42121
1635786300000|2021-11-01 17:05:00|8500|8496|8488|8485|8500|8498|8486|8484|10594
1635786600000|2021-11-01 17:10:00|8487|8484|8475|8472|8487|8484|8467|8465|5287
1635786900000|2021-11-01 17:15:00|8474|8473|8477|8475|8482|8479|8474|8473|9281
1635787200000|2021-11-01 17:20:00|8476|8474|8475|8471|8477|8476|8472|8470|7273
1635787500000|2021-11-01 17:25:00|8477|8472|8469|8467|8479|8477|8468|8466|6029
1635787800000|2021-11-01 17:30:00|8470|8468|8468|8466|8473|8472|8464|8462|5949
1635788100000|2021-11-01 17:35:00|8467|8465|8469|8466|8469|8467|8460|8458|4840
1635788400000|2021-11-01 17:40:00|8468|8465|8456|8454|8469|8465|8454|8450|6555
1635788700000|2021-11-01 17:45:00|8457|8455|8464|8462|8464|8463|8455|8454|7769
1635789000000|2021-11-01 17:50:00|8463|8461|8452|8450|8463|8461|8449|8446|10057
1635789300000|2021-11-01 17:55:00|8453|8449|8444|8441|8453|8452|8444|8440|6975
1635789600000|2021-11-01 18:00:00|8443|8442|8447|8445|8450|8449|8442|8441|9631
1635789900000|2021-11-01 18:05:00|8448|8446|8441|8439|8449|8448|8435|8431|8284
1635790200000|2021-11-01 18:10:00|8440|8437|8441|8439|8442|8441|8438|8436|6984
1635790500000|2021-11-01 18:15:00|8442|8440|8435|8432|8444|8443|8432|8428|8711
1635790800000|2021-11-01 18:20:00|8434|8433|8431|8428|8439|8436|8430|8428|7106
1635791100000|2021-11-01 18:25:00|8430|8427|8435|8433|8436|8434|8426|8425|11066
1635791400000|2021-11-01 18:30:00|8436|8434|8455|8452|8455|8454|8436|8434|7188
1635791700000|2021-11-01 18:35:00|8454|8451|8463|8461|8463|8461|8453|8450|8047
1635792000000|2021-11-01 18:40:00|8464|8462|8483|8480|8483|8481|8464|8461|5712
1635792300000|2021-11-01 18:45:00|8484|8481|8499|8497|8499|8498|8481|8480|8803
1635792600000|2021-11-01 18:50:00|8498|8496|8499|8496|8499|8497|8491|8488|8788
1635792900000|2021-11-01 18:55:00|8500|8497|8509|8507|8514|8512|8500|8497|9394
1635793200000|2021-11-01 19:00:00|8508|8508|8523|8520|8524|8522|8505|8500|7300
1635793500000|2021-11-01 19:05:00|8521|8519|8509|8506|8523|8520|8504|8500|21712
1635793800000|2021-11-01 19:10:00|8510|8507|8522|8520|8522|8520|8503|8501|8622
1635794100000|2021-11-01 19:15:00|8523|8521|8508|8506|8527|8524|8499|8497|17628
1635794400000|2021-11-01 19:20:00|8509|8505|8512|8509|8513|8510|8500|8494|6380
1635794700000|2021-11-01 19:25:00|8511|8508|8509|8505|8515|8511|8503|8501|6483
1635795000000|2021-11-01 19:30:00|8508|8506|8518|8515|8527|8523|8502|8498|17264
1635795300000|2021-11-01 19:35:00|8519|8516|8511|8506|8525|8523|8511|8504|7366
1635795600000|2021-11-01 19:40:00|8512|8507|8517|8515|8522|8520|8503|8499|15805
1635795900000|2021-11-01 19:45:00|8518|8516|8524|8521|8530|8528|8518|8516|15875
1635796200000|2021-11-01 19:50:00|8525|8522|8521|8519|8537|8534|8521|8519|36240
1635796500000|2021-11-01 19:55:00|8522|8520|8515|8514|8523|8521|8509|8508|94298
1635859800000|2021-11-02 13:30:00|8550|8514|8483|8465|8581|8567|8482|8465|22805
1635860100000|2021-11-02 13:35:00|8482|8464|8515|8507|8521|8508|8480|8464|6979
1635860400000|2021-11-02 13:40:00|8514|8506|8490|8482|8515|8506|8476|8470|8180
1635860700000|2021-11-02 13:45:00|8493|8484|8507|8498|8515|8506|8491|8482|9381
1635861000000|2021-11-02 13:50:00|8506|8497|8512|8507|8519|8510|8495|8487|8130
1635861300000|2021-11-02 13:55:00|8518|8509|8501|8494|8521|8511|8499|8493|4369
1635861600000|2021-11-02 14:00:00|8500|8495|8500|8495|8512|8506|8494|8488|3464
1635861900000|2021-11-02 14:05:00|8499|8496|8511|8506|8513|8508|8492|8487|11153
1635862200000|2021-11-02 14:10:00|8510|8507|8503|8499|8514|8510|8498|8495|13481
1635862500000|2021-11-02 14:15:00|8504|8497|8493|8488|8518|8514|8492|8488|10753
1635862800000|2021-11-02 14:20:00|8495|8489|8495|8490|8507|8504|8490|8481|10563
1635863100000|2021-11-02 14:25:00|8496|8488|8479|8472|8496|8489|8474|8468|9449
1635863400000|2021-11-02 14:30:00|8478|8473|8470|8465|8478|8473|8457|8452|7836
1635863700000|2021-11-02 14:35:00|8469|8463|8458|8453|8478|8472|8454|8451|18239
1635864000000|2021-11-02 14:40:00|8457|8456|8437|8432|8460|8458|8437|8431|18685
1635864300000|2021-11-02 14:45:00|8436|8430|8421|8417|8436|8432|8414|8410|11246
1635864600000|2021-11-02 14:50:00|8420|8416|8406|8401|8426|8423|8401|8397|8340
1635864900000|2021-11-02 14:55:00|8404|8399|8402|8399|8422|8416|8398|8397|11872
1635865200000|2021-11-02 15:00:00|8404|8400|8413|8409|8417|8412|8399|8392|19636
1635865500000|2021-11-02 15:05:00|8412|8410|8415|8413|8426|8422|8410|8408|10500
1635865800000|2021-11-02 15:10:00|8414|8414|8406|8402|8419|8416|8403|8399|10419
1635866100000|2021-11-02 15:15:00|8408|8403|8409|8407|8419|8413|8408|8403|6870
1635866400000|2021-11-02 15:20:00|8410|8408|8417|8414|8424|8419|8407|8404|14624
1635866700000|2021-11-02 15:25:00|8416|8415|8412|8409|8423|8418|8412|8408|7986
1635867000000|2021-11-02 15:30:00|8413|8410|8406|8403|8417|8413|8400|8395|9607
1635867300000|2021-11-02 15:35:00|8407|8404|8407|8403|8414|8411|8407|8402|4610
1635867600000|2021-11-02 15:40:00|8406|8401|8389|8386|8407|8403|8389|8383|11610
1635867900000|2021-11-02 15:45:00|8388|8387|8390|8387|8396|8393|8378|8376|9805
1635868200000|2021-11-02 15:50:00|8391|8388|8383|8379|8397|8392|8380|8376|5177
1635868500000|2021-11-02 15:55:00|8382|8380|8385|8380|8389|8385|8379|8376|6782
1635868800000|2021-11-02 16:00:00|8384|8379|8379|8377|8385|8382|8376|8373|11987
1635869100000|2021-11-02 16:05:00|8378|8376|8376|8372|8380|8377|8369|8362|9243
1635869400000|2021-11-02 16:10:00|8377|8373|8379|8375|8390|8387|8371|8369|10579
1635869700000|2021-11-02 16:15:00|8378|8376|8396|8391|8402|8401|8378|8375|12935
1635870000000|2021-11-02 16:20:00|8395|8389|8409|8403|8409|8403|8390|8385|9904
1635870300000|2021-11-02 16:25:00|8408|8402|8404|8402|8409|8405|8398|8393|10834
1635870600000|2021-11-02 16:30:00|8403|8401|8421|8416|8421|8417|8403|8401|4102
1635870900000|2021-11-02 16:35:00|8422|8417|8425|8421|8425|8422|8417|8414|20186
1635871200000|2021-11-02 16:40:00|8424|8420|8416|8413|8425|8421|8412|8408|15114
1635871500000|2021-11-02 16:45:00|8418|8414|8425|8422|8428|8425|8416|8414|7277
1635871800000|2021-11-02 16:50:00|8424|8423|8426|8423|8431|8427|8420|8414|6929
1635872100000|2021-11-02 16:55:00|8425|8421|8430|8427|8433|8430|8424|8419|6530
1635872400000|2021-11-02 17:00:00|8431|8428|8435|8430|8437|8435|8429|8427|12875
1635872700000|2021-11-02 17:05:00|8434|8427|8428|8424|8437|8433|8421|8418|8158
1635873000000|2021-11-02 17:10:00|8426|8423|8423|8420|8431|8429|8422|8420|7117
1635873300000|2021-11-02 17:15:00|8422|8418|8433|8430|8434|8432|8420|8415|9569
1635873600000|2021-11-02 17:20:00|8434|8431|8437|8433|8437|8434|8426|8422|5062
1635873900000|2021-11-02 17:25:00|8436|8432|8433|8431|8436|8433|8425|8422|14060
1635874200000|2021-11-02 17:30:00|8434|8430|8434|8431|8435|8434|8427|8422|10048
1635874500000|2021-11-02 17:35:00|8435|8432|8439|8437|8441|8439|8432|8430|6830
1635874800000|2021-11-02 17:40:00|8440|8436|8446|8442|8450|8447|8435|8433|8675
1635875100000|2021-11-02 17:45:00|8445|8441|8460|8456|8460|8456|8444|8440|5984
1635875400000|2021-11-02 17:50:00|8459|8457|8470|8467|8476|8472|8451|8449|14563
1635875700000|2021-11-02 17:55:00|8471|8468|8468|8465|8474|8472|8464|8459|9067
1635876000000|2021-11-02 18:00:00|8469|8466|8478|8473|8480|8477|8468|8466|10554
1635876300000|2021-11-02 18:05:00|8477|8474|8475|8471|8483|8479|8468|8465|5249
1635876600000|2021-11-02 18:10:00|8476|8472|8471|8469|8479|8474|8469|8465|5056
1635876900000|2021-11-02 18:15:00|8472|8470|8477|8475|8479|8476|8471|8469|5941
1635877200000|2021-11-02 18:20:00|8476|8474|8479|8477|8480|8478|8474|8470|4693
1635877500000|2021-11-02 18:25:00|8481|8478|8479|8476|8482|8479|8475|8470|7075
1635877800000|2021-11-02 18:30:00|8480|8477|8485|8481|8491|8487|8480|8476|7141
1635878100000|2021-11-02 18:35:00|8484|8480|8487|8485|8493|8492|8483|8480|9524
1635878400000|2021-11-02 18:40:00|8486|8483|8484|8481|8486|8483|8476|8474|10433
1635878700000|2021-11-02 18:45:00|8483|8480|8492|8488|8499|8497|8483|8480|10767
1635879000000|2021-11-02 18:50:00|8491|8487|8489|8486|8497|8494|8485|8480|10946
1635879300000|2021-11-02 18:55:00|8488|8485|8485|8484|8488|8485|8477|8473|18566
1635879600000|2021-11-02 19:00:00|8484|8483|8460|8457|8485|8483|8459|8455|6261
1635879900000|2021-11-02 19:05:00|8459|8458|8449|8447|8459|8458|8446|8442|8327
1635880200000|2021-11-02 19:10:00|8448|8446|8451|8448|8453|8449|8440|8438|7023
1635880500000|2021-11-02 19:15:00|8452|8449|8454|8451|8461|8458|8452|8447|42148
1635880800000|2021-11-02 19:20:00|8453|8450|8444|8440|8454|8450|8439|8436|11345
1635881100000|2021-11-02 19:25:00|8443|8441|8455|8451|8456|8454|8439|8437|6845
1635881400000|2021-11-02 19:30:00|8454|8450|8433|8432|8454|8451|8427|8424|18843
1635881700000|2021-11-02 19:35:00|8434|8433|8430|8427|8449|8445|8427|8422|18589
1635882000000|2021-11-02 19:40:00|8429|8428|8430|8428|8434|8430|8419|8415|13005
1635882300000|2021-11-02 19:45:00|8432|8429|8445|8442|8449|8447|8431|8429|21614
1635882600000|2021-11-02 19:50:00|8446|8444|8437|8436|8446|8444|8429|8427|49437
1635882900000|2021-11-02 19:55:00|8438|8435|8443|8442|8447|8445|8422|8421|156226
1635946200000|2021-11-03 13:30:00|8468|8418|8459|8449|8505|8484|8449|8418|30548
1635946500000|2021-11-03 13:35:00|8464|8450|8468|8460|8486|8471|8460|8450|6304
1635946800000|2021-11-03 13:40:00|8469|8459|8453|8446|8482|8473|8428|8420|11336
1635947100000|2021-11-03 13:45:00|8454|8447|8458|8452|8466|8456|8448|8441|9806
1635947400000|2021-11-03 13:50:00|8457|8450|8461|8456|8472|8464|8456|8450|6161
1635947700000|2021-11-03 13:55:00|8460|8455|8466|8460|8487|8477|8455|8451|9597
1635948000000|2021-11-03 14:00:00|8465|8456|8417|8411|8466|8458|8414|8411|7826
1635948300000|2021-11-03 14:05:00|8415|8409|8414|8409|8432|8425|8406|8405|12097
1635948600000|2021-11-03 14:10:00|8413|8411|8437|8429|8444|8434|8411|8409|7749
1635948900000|2021-11-03 14:15:00|8436|8427|8434|8430|8441|8434|8422|8417|10873
1635949200000|2021-11-03 14:20:00|8436|8431|8441|8435|8441|8437|8418|8416|4966
1635949500000|2021-11-03 14:25:00|8444|8436|8446|8442|8459|8451|8442|8436|4504
1635949800000|2021-11-03 14:30:00|8448|8443|8453|8447|8458|8453|8444|8441|5805
1635950100000|2021-11-03 14:35:00|8450|8446|8455|8449|8469|8461|8448|8443|5248
1635950400000|2021-11-03 14:40:00|8452|8450|8461|8458|8467|8463|8452|8450|3881
1635950700000|2021-11-03 14:45:00|8460|8459|8461|8459|8469|8465|8454|8449|5927
1635951000000|2021-11-03 14:50:00|8462|8460|8466|8462|8470|8465|8457|8452|3733
1635951300000|2021-11-03 14:55:00|8468|8464|8449|8445|8468|8465|8449|8445|5003
1635951600000|2021-11-03 15:00:00|8451|8446|8452|8448|8459|8454|8448|8444|5006
1635951900000|2021-11-03 15:05:00|8451|8447|8447|8444|8456|8453|8444|8443|3249
1635952200000|2021-11-03 15:10:00|8448|8443|8458|8455|8459|8455|8444|8443|6200
1635952500000|2021-11-03 15:15:00|8460|8456|8472|8469|8473|8469|8460|8456|4924
1635952800000|2021-11-03 15:20:00|8473|8470|8488|8484|8490|8484|8473|8470|6672
1635953100000|2021-11-03 15:25:00|8489|8483|8505|8500|8507|8500|8486|8480|6789
1635953400000|2021-11-03 15:30:00|8504|8498|8488|8483|8504|8499|8484|8481|8717
1635953700000|2021-11-03 15:35:00|8487|8481|8480|8474|8494|8489|8475|8470|3113
1635954000000|2021-11-03 15:40:00|8479|8475|8477|8472|8487|8482|8473|8468|6051
1635954300000|2021-11-03 15:45:00|8476|8473|8464|8460|8476|8473|8462|8455|3033
1635954600000|2021-11-03 15:50:00|8461|8459|8463|8459|8470|8463|8457|8453|5849
1635954900000|2021-11-03 15:55:00|8462|8460|8452|8447|8464|8463|8450|8443|8753
1635955200000|2021-11-03 16:00:00|8455|8448|8449|8445|8457|8453|8445|8442|3745
1635955500000|2021-11-03 16:05:00|8450|8446|8458|8454|8460|8455|8448|8444|3151
1635955800000|2021-11-03 16:10:00|8460|8455|8468|8464|8468|8464|8458|8454|3042
1635956100000|2021-11-03 16:15:00|8467|8465|8468|8463|8472|8469|8463|8461|4198
1635956400000|2021-11-03 16:20:00|8467|8460|8464|8462|8471|8466|8463|8460|3953
1635956700000|2021-11-03 16:25:00|8466|8463|8468|8464|8471|8467|8461|8458|7306
1635957000000|2021-11-03 16:30:00|8466|8463|8466|8463|8472|8468|8464|8462|3859
1635957300000|2021-11-03 16:35:00|8465|8462|8473|8471|8480|8474|8462|8459|4768
1635957600000|2021-11-03 16:40:00|8472|8470|8467|8464|8473|8471|8462|8459|5601
1635957900000|2021-11-03 16:45:00|8469|8465|8464|8461|8475|8470|8462|8459|5547
1635958200000|2021-11-03 16:50:00|8463|8462|8469|8465|8470|8466|8456|8454|4624
1635958500000|2021-11-03 16:55:00|8468|8466|8474|8469|8475|8470|8467|8465|4335
1635958800000|2021-11-03 17:00:00|8475|8470|8471|8467|8480|8475|8469|8466|4424
1635959100000|2021-11-03 17:05:00|8473|8468|8467|8463|8474|8471|8465|8461|5089
1635959400000|2021-11-03 17:10:00|8466|8462|8469|8467|8469|8468|8459|8455|10718
1635959700000|2021-11-03 17:15:00|8468|8468|8471|8468|8473|8470|8464|8463|9621
1635960000000|2021-11-03 17:20:00|8472|8469|8472|8468|8480|8477|8469|8467|7177
1635960300000|2021-11-03 17:25:00|8471|8469|8478|8476|8482|8478|8471|8468|5950
1635960600000|2021-11-03 17:30:00|8479|8474|8482|8478|8483|8479|8473|8470|5950
1635960900000|2021-11-03 17:35:00|8481|8477|8481|8477|8483|8478|8472|8467|7122
1635961200000|2021-11-03 17:40:00|8479|8478|8481|8477|8482|8479|8477|8474|3486
1635961500000|2021-11-03 17:45:00|8480|8478|8478|8474|8482|8479|8474|8471|5631
1635961800000|2021-11-03 17:50:00|8477|8475|8472|8469|8479|8477|8470|8467|3046
1635962100000|2021-11-03 17:55:00|8473|8470|8466|8463|8475|8473|8466|8463|6659
1635962400000|2021-11-03 18:00:00|8464|8464|8481|8473|8494|8480|8463|8457|11257
1635962700000|2021-11-03 18:05:00|8480|8476|8467|8461|8481|8477|8461|8455|9469
1635963000000|2021-11-03 18:10:00|8466|8458|8448|8443|8466|8458|8447|8443|6130
1635963300000|2021-11-03 18:15:00|8447|8444|8453|8450|8462|8452|8445|8441|8849
1635963600000|2021-11-03 18:20:00|8452|8449|8452|8449|8456|8452|8446|8443|6973
1635963900000|2021-11-03 18:25:00|8453|8450|8445|8438|8454|8451|8438|8430|6283
1635964200000|2021-11-03 18:30:00|8444|8437|8448|8442|8472|8467|8444|8437|7161
1635964500000|2021-11-03 18:35:00|8447|8443|8441|8436|8449|8445|8429|8426|6291
1635964800000|2021-11-03 18:40:00|8440|8435|8460|8457|8462|8457|8439|8434|2688
1635965100000|2021-11-03 18:45:00|8462|8458|8480|8474|8480|8475|8454|8450|7393
1635965400000|2021-11-03 18:50:00|8479|8473|8471|8468|8483|8476|8465|8459|10152
1635965700000|2021-11-03 18:55:00|8473|8469|8454|8451|8474|8470|8453|8449|9700
1635966000000|2021-11-03 19:00:00|8456|8450|8448|8445|8458|8455|8447|8442|10948
1635966300000|2021-11-03 19:05:00|8449|8444|8448|8444|8454|8451|8439|8436|8435
1635966600000|2021-11-03 19:10:00|8449|8445|8460|8456|8462|8457|8448|8444|6103
1635966900000|2021-11-03 19:15:00|8461|8457|8469|8466|8470|8466|8456|8454|7397
1635967200000|2021-11-03 19:20:00|8470|8467|8471|8468|8472|8470|8460|8458|16511
1635967500000|2021-11-03 19:25:00|8469|8469|8459|8458|8472|8469|8453|8450|13197
1635967800000|2021-11-03 19:30:00|8461|8459|8465|8462|8468|8466|8454|8451|9988
1635968100000|2021-11-03 19:35:00|8464|8461|8459|8457|8474|8472|8452|8450|17519
1635968400000|2021-11-03 19:40:00|8460|8458|8464|8462|8472|8469|8456|8453|23005
1635968700000|2021-11-03 19:45:00|8463|8463|8491|8486|8492|8487|8462|8461|18909
1635969000000|2021-11-03 19:50:00|8493|8488|8472|8470|8498|8496|8466|8463|73266
1635969300000|2021-11-03 19:55:00|8471|8469|8464|8462|8476|8474|8457|8456|110531
1636032600000|2021-11-04 13:30:00|8482|8400|8463|8453|8496|8475|8450|8400|27189
1636032900000|2021-11-04 13:35:00|8462|8454|8462|8454|8465|8460|8450|8434|6221
1636033200000|2021-11-04 13:40:00|8463|8455|8485|8475|8495|8489|8461|8455|7475
1636033500000|2021-11-04 13:45:00|8484|8476|8453|8446|8484|8478|8450|8443|4570
1636033800000|2021-11-04 13:50:00|8455|8447|8479|8472|8480|8472|8455|8447|5660
1636034100000|2021-11-04 13:55:00|8478|8473|8481|8473|8483|8474|8468|8460|3861
1636034400000|2021-11-04 14:00:00|8479|8474|8471|8465|8479|8474|8466|8457|2851
1636034700000|2021-11-04 14:05:00|8470|8464|8466|8462|8471|8466|8458|8448|11696
1636035000000|2021-11-04 14:10:00|8467|8461|8472|8464|8478|8471|8457|8451|8937
1636035300000|2021-11-04 14:15:00|8474|8465|8477|8469|8494|8486|8471|8465|9794
1636035600000|2021-11-04 14:20:00|8478|8470|8475|8471|8486|8481|8470|8467|15396
1636035900000|2021-11-04 14:25:00|8477|8472|8462|8458|8477|8474|8462|8457|11546
1636036200000|2021-11-04 14:30:00|8461|8456|8465|8457|8465|8457|8449|8440|9478
1636036500000|2021-11-04 14:35:00|8464|8458|8436|8432|8465|8461|8435|8428|6196
1636036800000|2021-11-04 14:40:00|8435|8431|8446|8436|8455|8451|8433|8429|34083
1636037100000|2021-11-04 14:45:00|8445|8439|8429|8426|8447|8445|8428|8421|4296
1636037400000|2021-11-04 14:50:00|8428|8421|8433|8428|8439|8432|8427|8421|3049
1636037700000|2021-11-04 14:55:00|8434|8429|8436|8431|8440|8433|8429|8427|3590
1636038000000|2021-11-04 15:00:00|8438|8432|8445|8440|8446|8444|8435|8430|4783
1636038300000|2021-11-04 15:05:00|8444|8439|8441|8436|8446|8441|8434|8429|4996
1636038600000|2021-11-04 15:10:00|8444|8437|8452|8446|8458|8453|8435|8433|3590
1636038900000|2021-11-04 15:15:00|8453|8447|8465|8458|8469|8465|8453|8447|2363
1636039200000|2021-11-04 15:20:00|8464|8459|8462|8457|8470|8464|8458|8455|2368
1636039500000|2021-11-04 15:25:00|8463|8458|8465|8461|8473|8471|8461|8453|4424
1636039800000|2021-11-04 15:30:00|8464|8459|8456|8453|8464|8459|8449|8446|2999
1636040100000|2021-11-04 15:35:00|8455|8452|8447|8442|8455|8452|8446|8441|2333
1636040400000|2021-11-04 15:40:00|8446|8443|8456|8450|8459|8454|8445|8440|3784
1636040700000|2021-11-04 15:45:00|8455|8446|8444|8440|8455|8446|8440|8435|2228
1636041000000|2021-11-04 15:50:00|8443|8439|8445|8441|8450|8447|8442|8438|13085
1636041300000|2021-11-04 15:55:00|8444|8440|8457|8452|8457|8452|8442|8438|1900
1636041600000|2021-11-04 16:00:00|8456|8451|8443|8438|8457|8452|8443|8437|2720
1636041900000|2021-11-04 16:05:00|8442|8439|8447|8442|8450|8445|8439|8433|2683
1636042200000|2021-11-04 16:10:00|8448|8443|8451|8445|8451|8446|8441|8438|6407
1636042500000|2021-11-04 16:15:00|8450|8444|8436|8432|8450|8444|8433|8427|2315
1636042800000|2021-11-04 16:20:00|8435|8431|8429|8426|8436|8432|8429|8426|2117
1636043100000|2021-11-04 16:25:00|8430|8425|8438|8435|8442|8440|8430|8424|4126
1636043400000|2021-11-04 16:30:00|8437|8434|8434|8430|8438|8435|8431|8426|3018
1636043700000|2021-11-04 16:35:00|8436|8431|8427|8422|8438|8433|8423|8419|3199
1636044000000|2021-11-04 16:40:00|8428|8420|8426|8421|8430|8425|8422|8418|1781
1636044300000|2021-11-04 16:45:00|8425|8422|8431|8426|8434|8426|8424|8418|1941
1636044600000|2021-11-04 16:50:00|8432|8427|8434|8431|8434|8431|8428|8422|3959
1636044900000|2021-11-04 16:55:00|8436|8430|8435|8430|8439|8433|8429|8425|3437
1636045200000|2021-11-04 17:00:00|8434|8428|8428|8424|8435|8428|8424|8419|3687
1636045500000|2021-11-04 17:05:00|8427|8421|8421|8416|8428|8425|8420|8413|4398
1636045800000|2021-11-04 17:10:00|8420|8414|8420|8416|8424|8419|8414|8409|4268
1636046100000|2021-11-04 17:15:00|8421|8417|8430|8424|8430|8425|8419|8414|2836
1636046400000|2021-11-04 17:20:00|8426|8425|8428|8425|8430|8426|8422|8420|2921
1636046700000|2021-11-04 17:25:00|8427|8424|8421|8416|8428|8424|8420|8414|3801
1636047000000|2021-11-04 17:30:00|8422|8417|8407|8403|8423|8417|8406|8401|2230
1636047300000|2021-11-04 17:35:00|8406|8402|8402|8399|8407|8404|8400|8395|4616
1636047600000|2021-11-04 17:40:00|8401|8400|8401|8396|8406|8401|8394|8391|4094
1636047900000|2021-11-04 17:45:00|8400|8397|8403|8399|8406|8401|8398|8393|2156
1636048200000|2021-11-04 17:50:00|8402|8400|8398|8396|8403|8400|8394|8391|2147
1636048500000|2021-11-04 17:55:00|8397|8397|8396|8393|8400|8397|8395|8391|3650
1636048800000|2021-11-04 18:00:00|8395|8391|8385|8382|8395|8392|8384|8378|21634
1636049100000|2021-11-04 18:05:00|8384|8381|8367|8364|8385|8381|8364|8361|6724
1636049400000|2021-11-04 18:10:00|8366|8362|8366|8363|8374|8369|8359|8357|14766
1636049700000|2021-11-04 18:15:00|8365|8362|8340|8335|8366|8362|8339|8335|6391
1636050000000|2021-11-04 18:20:00|8341|8336|8335|8331|8343|8341|8329|8325|8849
1636050300000|2021-11-04 18:25:00|8334|8330|8325|8323|8334|8330|8322|8318|6534
1636050600000|2021-11-04 18:30:00|8326|8324|8350|8348|8350|8348|8318|8312|10947
1636050900000|2021-11-04 18:35:00|8349|8346|8333|8329|8350|8346|8325|8322|11885
1636051200000|2021-11-04 18:40:00|8334|8330|8323|8320|8340|8335|8323|8318|6122
1636051500000|2021-11-04 18:45:00|8322|8319|8317|8313|8335|8331|8317|8309|8767
1636051800000|2021-11-04 18:50:00|8318|8314|8323|8320|8325|8323|8315|8311|7732
1636052100000|2021-11-04 18:55:00|8329|8321|8335|8331|8336|8332|8322|8317|7503
1636052400000|2021-11-04 19:00:00|8336|8332|8355|8350|8356|8350|8336|8332|16026
1636052700000|2021-11-04 19:05:00|8356|8351|8367|8364|8372|8370|8349|8346|29336
1636053000000|2021-11-04 19:10:00|8368|8365|8357|8351|8369|8366|8357|8351|8867
1636053300000|2021-11-04 19:15:00|8356|8352|8350|8349|8362|8360|8345|8342|16274
1636053600000|2021-11-04 19:20:00|8351|8350|8359|8356|8365|8359|8348|8345|6610
1636053900000|2021-11-04 19:25:00|8358|8355|8347|8345|8359|8355|8346|8342|5622
1636054200000|2021-11-04 19:30:00|8346|8346|8370|8367|8371|8367|8341|8335|12867
1636054500000|2021-11-04 19:35:00|8371|8368|8367|8365|8382|8380|8366|8362|17649
1636054800000|2021-11-04 19:40:00|8369|8366|8371|8368|8372|8369|8360|8358|12458
1636055100000|2021-11-04 19:45:00|8370|8367|8357|8354|8370|8367|8354|8351|20404
1636055400000|2021-11-04 19:50:00|8361|8355|8358|8354|8361|8357|8351|8349|58441
1636055700000|2021-11-04 19:55:00|8357|8353|8355|8354|8361|8359|8350|8349|132820
1636119000000|2021-11-05 13:30:00|8468|8375|8475|8467|8489|8470|8441|8375|19157
1636119300000|2021-11-05 13:35:00|8474|8466|8461|8455|8488|8477|8458|8450|10501
1636119600000|2021-11-05 13:40:00|8464|8456|8506|8497|8511|8498|8464|8456|10218
1636119900000|2021-11-05 13:45:00|8505|8498|8490|8484|8514|8506|8484|8468|8718
1636120200000|2021-11-05 13:50:00|8492|8485|8519|8512|8525|8521|8491|8482|7694
1636120500000|2021-11-05 13:55:00|8518|8513|8527|8520|8544|8537|8518|8513|6793
1636120800000|2021-11-05 14:00:00|8525|8521|8518|8512|8539|8533|8510|8505|11683
1636121100000|2021-11-05 14:05:00|8517|8514|8543|8536|8545|8541|8516|8514|7252
1636121400000|2021-11-05 14:10:00|8544|8537|8519|8512|8545|8540|8515|8511|15767
1636121700000|2021-11-05 14:15:00|8518|8513|8492|8487|8528|8521|8492|8485|5842
1636122000000|2021-11-05 14:20:00|8491|8484|8470|8464|8495|8491|8467|8462|15671
1636122300000|2021-11-05 14:25:00|8468|8463|8467|8460|8470|8464|8452|8445|9168
1636122600000|2021-11-05 14:30:00|8466|8459|8464|8459|8475|8470|8459|8451|6717
1636122900000|2021-11-05 14:35:00|8463|8458|8449|8443|8464|8460|8446|8442|8956
1636123200000|2021-11-05 14:40:00|8448|8442|8452|8448|8457|8450|8440|8435|6914
1636123500000|2021-11-05 14:45:00|8453|8449|8444|8440|8461|8457|8442|8440|4843
1636123800000|2021-11-05 14:50:00|8443|8439|8455|8449|8460|8455|8438|8432|7338
1636124100000|2021-11-05 14:55:00|8454|8450|8457|8452|8459|8455|8442|8438|12568
1636124400000|2021-11-05 15:00:00|8458|8453|8457|8452|8465|8462|8454|8451|11975
1636124700000|2021-11-05 15:05:00|8456|8453|8439|8436|8457|8455|8429|8426|8718
1636125000000|2021-11-05 15:10:00|8440|8435|8442|8437|8455|8450|8440|8435|5873
1636125300000|2021-11-05 15:15:00|8443|8438|8438|8435|8448|8442|8438|8434|7415
1636125600000|2021-11-05 15:20:00|8439|8436|8446|8443|8454|8451|8439|8435|5754
1636125900000|2021-11-05 15:25:00|8445|8442|8458|8454|8459|8457|8439|8435|5265
1636126200000|2021-11-05 15:30:00|8457|8455|8451|8447|8458|8456|8449|8445|4206
1636126500000|2021-11-05 15:35:00|8450|8445|8448|8445|8451|8448|8445|8439|5061
1636126800000|2021-11-05 15:40:00|8449|8446|8450|8446|8459|8453|8445|8440|8254
1636127100000|2021-11-05 15:45:00|8449|8447|8449|8446|8451|8447|8442|8438|4411
1636127400000|2021-11-05 15:50:00|8448|8443|8448|8443|8453|8450|8440|8435|5099
1636127700000|2021-11-05 15:55:00|8447|8442|8431|8427|8448|8443|8431|8427|3917
1636128000000|2021-11-05 16:00:00|8430|8428|8444|8441|8447|8443|8429|8426|3258
1636128300000|2021-11-05 16:05:00|8443|8439|8442|8439|8445|8441|8439|8435|3182
1636128600000|2021-11-05 16:10:00|8441|8437|8428|8425|8441|8437|8428|8425|3255
1636128900000|2021-11-05 16:15:00|8427|8424|8429|8426|8436|8433|8425|8421|3956
1636129200000|2021-11-05 16:20:00|8428|8424|8418|8413|8429|8427|8418|8413|2347
1636129500000|2021-11-05 16:25:00|8417|8412|8431|8427|8433|8427|8413|8411|4371
1636129800000|2021-11-05 16:30:00|8432|8428|8443|8437|8444|8437|8432|8428|5102
1636130100000|2021-11-05 16:35:00|8442|8436|8439|8437|8443|8439|8437|8435|4401
1636130400000|2021-11-05 16:40:00|8438|8436|8435|8433|8439|8437|8432|8428|5618
1636130700000|2021-11-05 16:45:00|8434|8432|8431|8428|8436|8435|8428|8426|8531
1636131000000|2021-11-05 16:50:00|8430|8426|8435|8433|8440|8438|8428|8425|6375
1636131300000|2021-11-05 16:55:00|8434|8431|8432|8430|8435|8434|8430|8427|6678
1636131600000|2021-11-05 17:00:00|8433|8431|8435|8433|8439|8436|8433|8431|9931
1636131900000|2021-11-05 17:05:00|8434|8432|8426|8422|8435|8433|8423|8421|3516
1636132200000|2021-11-05 17:10:00|8427|8423|8427|8425|8432|8431|8424|8422|5145
1636132500000|2021-11-05 17:15:00|8428|8426|8431|8428|8433|8429|8427|8423|4114
1636132800000|2021-11-05 17:20:00|8432|8429|8440|8438|8443|8439|8432|8429|12209
1636133100000|2021-11-05 17:25:00|8439|8439|8444|8440|8448|8442|8435|8430|6381
1636133400000|2021-11-05 17:30:00|8443|8441|8440|8437|8448|8445|8437|8432|4122
1636133700000|2021-11-05 17:35:00|8439|8435|8425|8420|8440|8438|8425|8420|3560
1636134000000|2021-11-05 17:40:00|8424|8421|8420|8418|8424|8421|8416|8411|6356
1636134300000|2021-11-05 17:45:00|8419|8415|8414|8412|8419|8418|8413|8411|3508
1636134600000|2021-11-05 17:50:00|8413|8411|8418|8414|8420|8417|8413|8411|3407
1636134900000|2021-11-05 17:55:00|8417|8415|8421|8418|8423|8420|8414|8410|4075
1636135200000|2021-11-05 18:00:00|8420|8417|8425|8424|8425|8424|8418|8413|3515
1636135500000|2021-11-05 18:05:00|8426|8425|8436|8434|8437|8435|8426|8425|10331
1636135800000|2021-11-05 18:10:00|8435|8433|8440|8437|8440|8438|8431|8430|5255
1636136100000|2021-11-05 18:15:00|8439|8436|8430|8428|8440|8437|8429|8426|5914
1636136400000|2021-11-05 18:20:00|8429|8427|8427|8424|8439|8434|8427|8423|4369
1636136700000|2021-11-05 18:25:00|8426|8423|8438|8436|8441|8438|8424|8422|9141
1636137000000|2021-11-05 18:30:00|8437|8437|8445|8443|8448|8445|8436|8434|14153
1636137300000|2021-11-05 18:35:00|8444|8444|8439|8435|8449|8446|8434|8431|8633
1636137600000|2021-11-05 18:40:00|8438|8436|8441|8440|8443|8442|8438|8434|3866
1636137900000|2021-11-05 18:45:00|8440|8439|8440|8439|8447|8443|8438|8437|5414
1636138200000|2021-11-05 18:50:00|8441|8440|8441|8439|8443|8441|8436|8433|6015
1636138500000|2021-11-05 18:55:00|8440|8438|8437|8435|8440|8439|8434|8433|5685
1636138800000|2021-11-05 19:00:00|8436|8434|8436|8433|8437|8434|8427|8424|10070
1636139100000|2021-11-05 19:05:00|8435|8434|8443|8441|8445|8442|8434|8431|8956
1636139400000|2021-11-05 19:10:00|8442|8440|8441|8440|8443|8442|8435|8434|24827
1636139700000|2021-11-05 19:15:00|8440|8439|8430|8428|8440|8439|8429|8428|8333
1636140000000|2021-11-05 19:20:00|8429|8427|8438|8437|8440|8438|8427|8425|11710
1636140300000|2021-11-05 19:25:00|8439|8438|8430|8428|8439|8438|8427|8425|10736
1636140600000|2021-11-05 19:30:00|8431|8429|8431|8429|8432|8431|8423|8421|17777
1636140900000|2021-11-05 19:35:00|8433|8428|8445|8440|8452|8447|8433|8428|2206
1636141200000|2021-11-05 19:40:00|8442|8439|8429|8424|8442|8439|8428|8422|1630
1636141500000|2021-11-05 19:45:00|8428|8423|8437|8433|8448|8442|8427|8423|1992
1636141800000|2021-11-05 19:50:00|8438|8434|8435|8431|8451|8442|8435|8430|5180
1636142100000|2021-11-05 19:55:00|8436|8430|8452|8440|8452|8446|8431|8424|10679
1636381800000|2021-11-08 14:30:00|8505|8426|8411|8391|8505|8456|8392|8370|20106
1636382100000|2021-11-08 14:35:00|8410|8392|8397|8388|8443|8428|8392|8379|4995
1636382400000|2021-11-08 14:40:00|8396|8387|8361|8351|8401|8387|8361|8348|4331
1636382700000|2021-11-08 14:45:00|8362|8352|8376|8372|8386|8379|8357|8350|5064
1636383000000|2021-11-08 14:50:00|8375|8371|8374|8367|8386|8375|8353|8348|6151
1636383300000|2021-11-08 14:55:00|8375|8368|8360|8352|8385|8377|8342|8338|12317
1636383600000|2021-11-08 15:00:00|8359|8353|8360|8354|8362|8357|8349|8340|7534
1636383900000|2021-11-08 15:05:00|8359|8355|8367|8361|8373|8368|8349|8346|11298
1636384200000|2021-11-08 15:10:00|8366|8359|8364|8358|8369|8364|8347|8342|5693
1636384500000|2021-11-08 15:15:00|8363|8356|8377|8370|8391|8386|8358|8351|7975
1636384800000|2021-11-08 15:20:00|8376|8369|8358|8351|8378|8370|8350|8341|6984
1636385100000|2021-11-08 15:25:00|8361|8352|8357|8353|8366|8359|8352|8345|3720
1636385400000|2021-11-08 15:30:00|8356|8352|8369|8363|8377|8372|8354|8347|6306
1636385700000|2021-11-08 15:35:00|8372|8364|8365|8359|8375|8371|8363|8359|4541
1636386000000|2021-11-08 15:40:00|8367|8360|8361|8355|8370|8365|8348|8344|4844
1636386300000|2021-11-08 15:45:00|8360|8354|8365|8358|8376|8369|8357|8353|4875
1636386600000|2021-11-08 15:50:00|8364|8359|8360|8356|8368|8364|8354|8348|7436
1636386900000|2021-11-08 15:55:00|8359|8354|8358|8353|8362|8358|8340|8336|8251
1636387200000|2021-11-08 16:00:00|8359|8352|8373|8367|8376|8369|8358|8351|3683
1636387500000|2021-11-08 16:05:00|8372|8366|8370|8367|8379|8373|8367|8362|5070
1636387800000|2021-11-08 16:10:00|8371|8368|8380|8376|8382|8377|8369|8363|5026
1636388100000|2021-11-08 16:15:00|8381|8377|8388|8383|8390|8386|8379|8377|3952
1636388400000|2021-11-08 16:20:00|8387|8384|8372|8367|8388|8384|8372|8366|14032
1636388700000|2021-11-08 16:25:00|8373|8368|8385|8380|8393|8386|8373|8366|3908
1636389000000|2021-11-08 16:30:00|8387|8382|8389|8384|8395|8389|8383|8377|2216
1636389300000|2021-11-08 16:35:00|8388|8383|8381|8379|8391|8386|8378|8375|3118
1636389600000|2021-11-08 16:40:00|8382|8378|8384|8380|8390|8386|8379|8374|3936
1636389900000|2021-11-08 16:45:00|8383|8379|8392|8388|8394|8390|8379|8376|2867
1636390200000|2021-11-08 16:50:00|8393|8389|8401|8397|8407|8400|8389|8388|4324
1636390500000|2021-11-08 16:55:00|8400|8396|8401|8398|8408|8403|8397|8394|3858
1636390800000|2021-11-08 17:00:00|8402|8399|8393|8390|8404|8400|8393|8390|4071
1636391100000|2021-11-08 17:05:00|8394|8391|8391|8387|8407|8402|8391|8387|3616
1636391400000|2021-11-08 17:10:00|8392|8388|8399|8394|8402|8397|8392|8388|3197
1636391700000|2021-11-08 17:15:00|8398|8393|8402|8398|8404|8400|8394|8393|2063
1636392000000|2021-11-08 17:20:00|8401|8397|8395|8392|8401|8397|8393|8392|3626
1636392300000|2021-11-08 17:25:00|8394|8391|8404|8400|8406|8402|8394|8389|3315
1636392600000|2021-11-08 17:30:00|8403|8401|8407|8405|8411|8407|8399|8397|2803
1636392900000|2021-11-08 17:35:00|8409|8406|8405|8400|8411|8408|8403|8400|2792
1636393200000|2021-11-08 17:40:00|8404|8401|8400|8395|8408|8405|8394|8393|3023
1636393500000|2021-11-08 17:45:00|8399|8396|8397|8392|8404|8401|8392|8388|2528
1636393800000|2021-11-08 17:50:00|8396|8391|8395|8392|8399|8396|8390|8383|4739
1636394100000|2021-11-08 17:55:00|8396|8393|8404|8401|8404|8401|8391|8387|3080
1636394400000|2021-11-08 18:00:00|8403|8399|8404|8402|8407|8404|8401|8398|3047
1636394700000|2021-11-08 18:05:00|8405|8403|8400|8398|8405|8404|8399|8397|4705
1636395000000|2021-11-08 18:10:00|8401|8399|8404|8402|8409|8406|8398|8397|4002
1636395300000|2021-11-08 18:15:00|8403|8403|8397|8396|8404|8403|8397|8396|2672
1636395600000|2021-11-08 18:20:00|8398|8397|8402|8400|8406|8403|8398|8394|3020
1636395900000|2021-11-08 18:25:00|8403|8399|8409|8406|8414|8410|8402|8399|4491
1636396200000|2021-11-08 18:30:00|8408|8404|8405|8402|8408|8404|8401|8399|2223
1636396500000|2021-11-08 18:35:00|8406|8403|8407|8404|8411|8407|8404|8401|4077
1636396800000|2021-11-08 18:40:00|8406|8403|8411|8409|8415|8409|8405|8403|8554
1636397100000|2021-11-08 18:45:00|8410|8408|8410|8408|8415|8411|8409|8408|4667
1636397400000|2021-11-08 18:50:00|8411|8409|8414|8410|8416|8413|8409|8405|3737
1636397700000|2021-11-08 18:55:00|8412|8412|8417|8414|8419|8415|8412|8411|4158
1636398000000|2021-11-08 19:00:00|8416|8413|8435|8431|8435|8432|8412|8408|8842
1636398300000|2021-11-08 19:05:00|8434|8428|8434|8430|8439|8435|8428|8426|11630
1636398600000|2021-11-08 19:10:00|8433|8431|8432|8430|8439|8438|8431|8430|5431
1636398900000|2021-11-08 19:15:00|8433|8431|8437|8435|8437|8436|8424|8422|4771
1636399200000|2021-11-08 19:20:00|8436|8434|8436|8432|8439|8436|8429|8426|3269
1636399500000|2021-11-08 19:25:00|8437|8433|8448|8446|8449|8446|8435|8433|2461
1636399800000|2021-11-08 19:30:00|8449|8447|8456|8454|8457|8456|8448|8446|5646
1636400100000|2021-11-08 19:35:00|8457|8455|8459|8456|8460|8456|8454|8452|1548
1636400400000|2021-11-08 19:40:00|8460|8457|8457|8453|8463|8461|8454|8450|4676
1636400700000|2021-11-08 19:45:00|8456|8454|8454|8452|8457|8454|8448|8445|5899
1636401000000|2021-11-08 19:50:00|8453|8453|8453|8451|8456|8454|8453|8451|3644
1636401300000|2021-11-08 19:55:00|8452|8450|8451|8449|8455|8453|8451|8448|3568
1636401600000|2021-11-08 20:00:00|8452|8450|8455|8454|8455|8454|8452|8450|4907
1636401900000|2021-11-08 20:05:00|8454|8453|8456|8454|8467|8465|8454|8452|11421
1636402200000|2021-11-08 20:10:00|8457|8453|8450|8447|8460|8457|8449|8446|9187
1636402500000|2021-11-08 20:15:00|8449|8446|8442|8439|8449|8447|8441|8439|12500
1636402800000|2021-11-08 20:20:00|8443|8440|8447|8445|8449|8447|8443|8440|9042
1636403100000|2021-11-08 20:25:00|8446|8446|8446|8445|8448|8446|8443|8442|4828
1636403400000|2021-11-08 20:30:00|8445|8444|8451|8450|8452|8450|8436|8435|9450
1636403700000|2021-11-08 20:35:00|8450|8449|8450|8448|8456|8455|8450|8447|14788
1636404000000|2021-11-08 20:40:00|8451|8449|8447|8445|8452|8450|8443|8439|10517
1636404300000|2021-11-08 20:45:00|8446|8444|8459|8457|8459|8457|8444|8442|17355
1636404600000|2021-11-08 20:50:00|8461|8458|8467|8466|8470|8468|8459|8458|29865
1636404900000|2021-11-08 20:55:00|8468|8467|8472|8471|8475|8474|8465|8463|70077
1636468200000|2021-11-09 14:30:00|8518|8476|8479|8466|8534|8499|8467|8454|8092
1636468500000|2021-11-09 14:35:00|8478|8463|8454|8444|8480|8469|8451|8440|4268
1636468800000|2021-11-09 14:40:00|8456|8445|8459|8448|8476|8462|8456|8441|2356
1636469100000|2021-11-09 14:45:00|8460|8449|8465|8458|8465|8459|8459|8449|2219
1636469400000|2021-11-09 14:50:00|8464|8459|8471|8464|8481|8474|8463|8458|7785
1636469700000|2021-11-09 14:55:00|8470|8465|8486|8477|8495|8488|8467|8460|9457
1636470000000|2021-11-09 15:00:00|8487|8478|8478|8471|8488|8481|8469|8458|12503
1636470300000|2021-11-09 15:05:00|8483|8472|8497|8492|8502|8497|8479|8471|4887
1636470600000|2021-11-09 15:10:00|8500|8493|8496|8491|8502|8501|8491|8485|7863
1636470900000|2021-11-09 15:15:00|8495|8489|8468|8465|8497|8490|8459|8456|15828
1636471200000|2021-11-09 15:20:00|8469|8466|8491|8484|8492|8488|8469|8466|11948
1636471500000|2021-11-09 15:25:00|8492|8485|8507|8500|8507|8500|8489|8484|8815
1636471800000|2021-11-09 15:30:00|8509|8499|8503|8498|8511|8505|8493|8488|9856
1636472100000|2021-11-09 15:35:00|8501|8497|8483|8478|8503|8502|8483|8477|9959
1636472400000|2021-11-09 15:40:00|8482|8477|8467|8464|8483|8478|8464|8459|8425
1636472700000|2021-11-09 15:45:00|8468|8463|8483|8479|8485|8481|8465|8460|13183
1636473000000|2021-11-09 15:50:00|8485|8480|8482|8478|8494|8491|8482|8476|12377
1636473300000|2021-11-09 15:55:00|8483|8479|8487|8483|8488|8486|8481|8477|7221
1636473600000|2021-11-09 16:00:00|8490|8484|8485|8479|8493|8490|8484|8478|11535
1636473900000|2021-11-09 16:05:00|8484|8478|8487|8484|8489|8485|8481|8475|7250
1636474200000|2021-11-09 16:10:00|8486|8482|8482|8478|8489|8486|8477|8471|5466
1636474500000|2021-11-09 16:15:00|8483|8481|8499|8494|8502|8497|8483|8481|4555
1636474800000|2021-11-09 16:20:00|8498|8493|8482|8475|8498|8494|8477|8473|5564
1636475100000|2021-11-09 16:25:00|8481|8474|8479|8475|8482|8477|8475|8469|2834
1636475400000|2021-11-09 16:30:00|8480|8476|8485|8483|8486|8483|8478|8474|8550
1636475700000|2021-11-09 16:35:00|8487|8484|8486|8481|8493|8486|8479|8474|14667
1636476000000|2021-11-09 16:40:00|8485|8479|8494|8492|8494|8492|8481|8476|12748
1636476300000|2021-11-09 16:45:00|8493|8490|8489|8486|8497|8493|8488|8485|6514
1636476600000|2021-11-09 16:50:00|8488|8485|8492|8488|8501|8498|8487|8484|14247
1636476900000|2021-11-09 16:55:00|8491|8487|8492|8488|8498|8492|8489|8485|3248
1636477200000|2021-11-09 17:00:00|8491|8489|8504|8500|8504|8502|8489|8483|10326
1636477500000|2021-11-09 17:05:00|8505|8501|8506|8502|8511|8508|8501|8498|9923
1636477800000|2021-11-09 17:10:00|8505|8503|8513|8508|8513|8511|8503|8499|3633
1636478100000|2021-11-09 17:15:00|8512|8509|8521|8518|8521|8518|8510|8506|4108
1636478400000|2021-11-09 17:20:00|8522|8517|8526|8522|8526|8525|8521|8517|3359
1636478700000|2021-11-09 17:25:00|8525|8523|8528|8525|8528|8527|8519|8517|3744
1636479000000|2021-11-09 17:30:00|8527|8523|8530|8527|8533|8532|8524|8522|5476
1636479300000|2021-11-09 17:35:00|8531|8526|8528|8524|8532|8531|8525|8521|2278
1636479600000|2021-11-09 17:40:00|8527|8522|8524|8519|8530|8525|8521|8517|1651
1636479900000|2021-11-09 17:45:00|8523|8520|8520|8516|8525|8522|8516|8514|2053
1636480200000|2021-11-09 17:50:00|8519|8515|8522|8518|8522|8520|8518|8514|2190
1636480500000|2021-11-09 17:55:00|8521|8519|8519|8515|8523|8522|8516|8513|2630
1636480800000|2021-11-09 18:00:00|8518|8516|8511|8507|8518|8517|8509|8505|2238
1636481100000|2021-11-09 18:05:00|8512|8508|8519|8516|8519|8517|8511|8508|2147
1636481400000|2021-11-09 18:10:00|8520|8515|8517|8515|8520|8519|8516|8510|1698
1636481700000|2021-11-09 18:15:00|8516|8512|8521|8518|8521|8518|8516|8512|3487
1636482000000|2021-11-09 18:20:00|8520|8515|8515|8512|8520|8516|8512|8510|1887
1636482300000|2021-11-09 18:25:00|8514|8511|8515|8512|8517|8514|8509|8504|3913
1636482600000|2021-11-09 18:30:00|8516|8513|8523|8521|8524|8521|8514|8510|3836
1636482900000|2021-11-09 18:35:00|8522|8520|8527|8525|8527|8526|8522|8519|1949
1636483200000|2021-11-09 18:40:00|8526|8524|8538|8535|8538|8535|8525|8523|4374
1636483500000|2021-11-09 18:45:00|8539|8536|8537|8534|8539|8538|8537|8534|2305
1636483800000|2021-11-09 18:50:00|8538|8535|8541|8539|8544|8542|8538|8535|4477
1636484100000|2021-11-09 18:55:00|8540|8537|8541|8538|8542|8541|8534|8533|4036
1636484400000|2021-11-09 19:00:00|8540|8537|8537|8534|8542|8540|8534|8531|3970
1636484700000|2021-11-09 19:05:00|8536|8535|8530|8527|8537|8535|8529|8525|1518
1636485000000|2021-11-09 19:10:00|8529|8525|8524|8521|8529|8528|8516|8511|6009
1636485300000|2021-11-09 19:15:00|8525|8520|8531|8528|8535|8533|8521|8519|4712
1636485600000|2021-11-09 19:20:00|8532|8527|8535|8531|8538|8536|8532|8527|4404
1636485900000|2021-11-09 19:25:00|8534|8533|8534|8532|8538|8535|8528|8525|2895
1636486200000|2021-11-09 19:30:00|8533|8530|8534|8532|8536|8533|8532|8529|2786
1636486500000|2021-11-09 19:35:00|8535|8533|8538|8536|8540|8538|8534|8531|4520
1636486800000|2021-11-09 19:40:00|8539|8537|8540|8536|8541|8539|8537|8534|6676
1636487100000|2021-11-09 19:45:00|8539|8535|8536|8533|8541|8539|8533|8531|3398
1636487400000|2021-11-09 19:50:00|8538|8532|8539|8536|8540|8538|8532|8528|3012
1636487700000|2021-11-09 19:55:00|8538|8537|8541|8539|8543|8540|8536|8533|6384
1636488000000|2021-11-09 20:00:00|8542|8540|8550|8548|8550|8548|8540|8537|5092
1636488300000|2021-11-09 20:05:00|8549|8547|8545|8543|8552|8549|8545|8542|3354
1636488600000|2021-11-09 20:10:00|8546|8544|8546|8544|8551|8549|8543|8540|4514
1636488900000|2021-11-09 20:15:00|8547|8545|8539|8537|8548|8546|8539|8537|8271
1636489200000|2021-11-09 20:20:00|8540|8538|8528|8526|8540|8538|8527|8524|8460
1636489500000|2021-11-09 20:25:00|8527|8525|8534|8531|8540|8538|8526|8525|8503
1636489800000|2021-11-09 20:30:00|8533|8532|8529|8527|8534|8532|8523|8522|7730
1636490100000|2021-11-09 20:35:00|8528|8528|8530|8529|8534|8532|8523|8519|10877
1636490400000|2021-11-09 20:40:00|8531|8530|8544|8542|8544|8543|8531|8530|12951
1636490700000|2021-11-09 20:45:00|8545|8541|8549|8548|8552|8550|8545|8541|14458
1636491000000|2021-11-09 20:50:00|8551|8549|8559|8557|8562|8560|8551|8548|29474
1636491300000|2021-11-09 20:55:00|8558|8556|8569|8568|8571|8570|8556|8554|90403
1636554600000|2021-11-10 14:30:00|8579|8482|8585|8576|8595|8581|8556|8482|19715
1636554900000|2021-11-10 14:35:00|8584|8575|8578|8569|8588|8579|8568|8555|4293
1636555200000|2021-11-10 14:40:00|8579|8570|8576|8566|8579|8576|8560|8552|7628
1636555500000|2021-11-10 14:45:00|8575|8567|8565|8555|8577|8569|8552|8542|1572
1636555800000|2021-11-10 14:50:00|8568|8557|8563|8556|8575|8564|8555|8548|5292
1636556100000|2021-11-10 14:55:00|8566|8557|8569|8559|8569|8562|8550|8541|5745
1636556400000|2021-11-10 15:00:00|8572|8561|8571|8565|8580|8575|8566|8558|5138
1636556700000|2021-11-10 15:05:00|8570|8563|8571|8566|8573|8568|8567|8560|3037
1636557000000|2021-11-10 15:10:00|8570|8564|8560|8552|8570|8564|8550|8544|13568
1636557300000|2021-11-10 15:15:00|8559|8553|8552|8546|8559|8553|8551|8543|1733
1636557600000|2021-11-10 15:20:00|8553|8547|8555|8550|8564|8560|8553|8547|6528
1636557900000|2021-11-10 15:25:00|8554|8549|8543|8537|8556|8553|8543|8537|2480
1636558200000|2021-11-10 15:30:00|8542|8535|8541|8535|8543|8538|8533|8527|3672
1636558500000|2021-11-10 15:35:00|8542|8538|8543|8538|8559|8553|8541|8536|6872
1636558800000|2021-11-10 15:40:00|8542|8537|8545|8539|8552|8542|8534|8527|7488
1636559100000|2021-11-10 15:45:00|8546|8540|8542|8536|8548|8545|8538|8533|4001
1636559400000|2021-11-10 15:50:00|8543|8534|8538|8534|8544|8537|8538|8533|1039
1636559700000|2021-11-10 15:55:00|8537|8533|8541|8538|8552|8549|8534|8531|6802
1636560000000|2021-11-10 16:00:00|8542|8539|8567|8561|8568|8563|8542|8539|4535
1636560300000|2021-11-10 16:05:00|8566|8560|8567|8563|8568|8564|8562|8557|2762
1636560600000|2021-11-10 16:10:00|8566|8562|8571|8568|8575|8574|8566|8561|2105
1636560900000|2021-11-10 16:15:00|8572|8569|8561|8558|8573|8570|8561|8558|1520
1636561200000|2021-11-10 16:20:00|8562|8559|8565|8561|8567|8565|8561|8559|4356
1636561500000|2021-11-10 16:25:00|8567|8562|8567|8564|8567|8564|8560|8555|3644
1636561800000|2021-11-10 16:30:00|8569|8565|8569|8565|8573|8572|8568|8564|2943
1636562100000|2021-11-10 16:35:00|8568|8563|8564|8560|8568|8564|8560|8558|4092
1636562400000|2021-11-10 16:40:00|8565|8562|8566|8562|8571|8567|8565|8562|1391
1636562700000|2021-11-10 16:45:00|8567|8563|8568|8565|8572|8569|8567|8563|5776
1636563000000|2021-11-10 16:50:00|8569|8566|8564|8559|8571|8569|8562|8555|3383
1636563300000|2021-11-10 16:55:00|8563|8560|8562|8561|8564|8561|8561|8556|1303
1636563600000|2021-11-10 17:00:00|8563|8562|8568|8564|8570|8567|8561|8557|3809
1636563900000|2021-11-10 17:05:00|8567|8565|8560|8558|8567|8565|8558|8554|3505
1636564200000|2021-11-10 17:10:00|8559|8557|8557|8553|8560|8558|8555|8549|3520
1636564500000|2021-11-10 17:15:00|8556|8552|8555|8550|8556|8554|8554|8550|756
1636564800000|2021-11-10 17:20:00|8554|8551|8553|8549|8558|8556|8553|8549|4323
1636565100000|2021-11-10 17:25:00|8554|8548|8558|8554|8559|8557|8553|8548|3846
1636565400000|2021-11-10 17:30:00|8559|8555|8568|8563|8568|8565|8559|8555|5599
1636565700000|2021-11-10 17:35:00|8567|8564|8568|8565|8568|8566|8563|8559|1655
1636566000000|2021-11-10 17:40:00|8569|8566|8574|8571|8574|8573|8564|8562|4460
1636566300000|2021-11-10 17:45:00|8573|8572|8572|8569|8573|8572|8567|8563|3188
1636566600000|2021-11-10 17:50:00|8571|8570|8571|8568|8574|8573|8569|8565|2290
1636566900000|2021-11-10 17:55:00|8570|8569|8578|8576|8578|8576|8570|8568|1819
1636567200000|2021-11-10 18:00:00|8577|8575|8562|8558|8578|8577|8561|8558|6685
1636567500000|2021-11-10 18:05:00|8561|8556|8564|8560|8565|8563|8555|8554|5782
1636567800000|2021-11-10 18:10:00|8565|8561|8570|8566|8573|8570|8565|8561|4623
1636568100000|2021-11-10 18:15:00|8569|8565|8582|8579|8584|8582|8568|8564|8769
1636568400000|2021-11-10 18:20:00|8581|8580|8594|8590|8598|8595|8581|8580|16698
1636568700000|2021-11-10 18:25:00|8591|8587|8587|8585|8592|8588|8584|8581|4608
1636569000000|2021-11-10 18:30:00|8586|8584|8590|8587|8593|8589|8586|8583|7827
1636569300000|2021-11-10 18:35:00|8589|8588|8583|8581|8591|8589|8583|8581|5063
1636569600000|2021-11-10 18:40:00|8582|8580|8586|8583|8588|8586|8580|8576|3829
1636569900000|2021-11-10 18:45:00|8585|8584|8584|8580|8593|8590|8578|8576|5804
1636570200000|2021-11-10 18:50:00|8583|8581|8590|8586|8590|8587|8582|8580|3488
1636570500000|2021-11-10 18:55:00|8589|8585|8586|8582|8590|8587|8579|8574|8998
1636570800000|2021-11-10 19:00:00|8585|8581|8578|8573|8588|8581|8570|8565|5398
1636571100000|2021-11-10 19:05:00|8577|8572|8571|8567|8578|8574|8568|8566|3707
1636571400000|2021-11-10 19:10:00|8570|8566|8569|8567|8570|8568|8564|8562|3965
1636571700000|2021-11-10 19:15:00|8570|8568|8572|8569|8575|8571|8568|8565|2708
1636572000000|2021-11-10 19:20:00|8573|8571|8566|8563|8573|8571|8565|8561|3705
1636572300000|2021-11-10 19:25:00|8567|8564|8560|8556|8570|8567|8554|8550|4460
1636572600000|2021-11-10 19:30:00|8562|8557|8551|8548|8563|8557|8551|8548|3345
1636572900000|2021-11-10 19:35:00|8550|8546|8569|8566|8572|8570|8548|8544|9405
1636573200000|2021-11-10 19:40:00|8568|8565|8565|8561|8569|8566|8562|8558|3517
1636573500000|2021-11-10 19:45:00|8566|8562|8576|8574|8576|8575|8565|8561|6052
1636573800000|2021-11-10 19:50:00|8577|8576|8578|8575|8582|8581|8572|8569|5717
1636574100000|2021-11-10 19:55:00|8577|8574|8577|8574|8582|8578|8575|8573|4041
1636574400000|2021-11-10 20:00:00|8576|8573|8566|8562|8579|8577|8564|8562|2847
1636574700000|2021-11-10 20:05:00|8565|8563|8571|8568|8579|8575|8565|8563|2368
1636575000000|2021-11-10 20:10:00|8572|8569|8573|8569|8576|8573|8568|8565|4522
1636575300000|2021-11-10 20:15:00|8572|8570|8579|8576|8580|8577|8568|8565|7634
1636575600000|2021-11-10 20:20:00|8578|8575|8574|8571|8582|8578|8573|8571|4712
1636575900000|2021-11-10 20:25:00|8573|8572|8573|8571|8577|8575|8572|8570|6192
1636576200000|2021-11-10 20:30:00|8574|8570|8565|8562|8582|8580|8565|8562|11275
1636576500000|2021-11-10 20:35:00|8564|8561|8563|8559|8568|8565|8556|8553|8911
1636576800000|2021-11-10 20:40:00|8565|8560|8555|8552|8568|8565|8552|8549|9960
1636577100000|2021-11-10 20:45:00|8554|8553|8548|8545|8558|8555|8547|8545|16842
1636577400000|2021-11-10 20:50:00|8549|8548|8554|8551|8558|8556|8547|8544|23726
1636577700000|2021-11-10 20:55:00|8553|8550|8549|8546|8555|8554|8542|8540|56083
1636641000000|2021-11-11 14:30:00|8600|8524|8545|8524|8600|8562|8535|8518|20823
1636641300000|2021-11-11 14:35:00|8535|8523|8529|8520|8535|8523|8515|8500|1647
1636641600000|2021-11-11 14:40:00|8528|8518|8534|8527|8552|8540|8525|8518|4759
1636641900000|2021-11-11 14:45:00|8533|8525|8530|8524|8539|8529|8518|8512|3348
1636642200000|2021-11-11 14:50:00|8533|8525|8531|8526|8537|8528|8518|8511|4419
1636642500000|2021-11-11 14:55:00|8530|8523|8541|8536|8541|8536|8521|8513|3775
1636642800000|2021-11-11 15:00:00|8540|8535|8561|8554|8562|8554|8534|8528|2429
1636643100000|2021-11-11 15:05:00|8562|8555|8559|8554|8572|8565|8551|8547|3606
1636643400000|2021-11-11 15:10:00|8561|8555|8561|8559|8562|8560|8549|8545|5719
1636643700000|2021-11-11 15:15:00|8562|8560|8558|8553|8571|8564|8557|8552|2190
1636644000000|2021-11-11 15:20:00|8561|8554|8568|8561|8579|8572|8561|8553|2788
1636644300000|2021-11-11 15:25:00|8570|8562|8565|8559|8573|8565|8561|8555|4516
1636644600000|2021-11-11 15:30:00|8564|8558|8568|8562|8571|8564|8554|8549|2096
1636644900000|2021-11-11 15:35:00|8569|8563|8559|8555|8575|8571|8559|8555|2006
1636645200000|2021-11-11 15:40:00|8558|8554|8550|8545|8559|8554|8547|8542|1331
1636645500000|2021-11-11 15:45:00|8549|8544|8549|8543|8550|8544|8540|8536|2902
1636645800000|2021-11-11 15:50:00|8548|8544|8534|8530|8550|8545|8528|8522|3504
1636646100000|2021-11-11 15:55:00|8533|8533|8525|8521|8534|8533|8522|8518|2778
1636646400000|2021-11-11 16:00:00|8526|8522|8518|8515|8531|8528|8518|8515|2339
1636646700000|2021-11-11 16:05:00|8520|8516|8518|8515|8524|8521|8518|8515|2393
1636647000000|2021-11-11 16:10:00|8517|8516|8519|8515|8521|8518|8515|8512|8028
1636647300000|2021-11-11 16:15:00|8520|8516|8526|8521|8528|8522|8517|8514|2756
1636647600000|2021-11-11 16:20:00|8525|8522|8527|8523|8530|8526|8523|8521|1899
1636647900000|2021-11-11 16:25:00|8528|8524|8525|8522|8529|8526|8520|8519|1921
1636648200000|2021-11-11 16:30:00|8524|8521|8535|8532|8536|8533|8522|8519|5840
1636648500000|2021-11-11 16:35:00|8537|8533|8538|8535|8540|8537|8530|8529|4661
1636648800000|2021-11-11 16:40:00|8537|8533|8527|8524|8538|8533|8527|8524|1087
1636649100000|2021-11-11 16:45:00|8526|8523|8536|8533|8537|8533|8524|8520|1832
1636649400000|2021-11-11 16:50:00|8537|8532|8536|8532|8537|8532|8529|8526|1239
1636649700000|2021-11-11 16:55:00|8537|8533|8547|8544|8547|8544|8537|8533|2116
1636650000000|2021-11-11 17:00:00|8546|8545|8552|8548|8552|8548|8543|8542|2177
1636650300000|2021-11-11 17:05:00|8553|8549|8560|8556|8560|8556|8553|8549|555
1636650600000|2021-11-11 17:10:00|8559|8557|8557|8554|8559|8559|8553|8549|3579
1636650900000|2021-11-11 17:15:00|8558|8555|8561|8559|8565|8562|8556|8554|2918
1636651200000|2021-11-11 17:20:00|8562|8560|8565|8563|8567|8564|8562|8560|5638
1636651500000|2021-11-11 17:25:00|8564|8561|8569|8566|8570|8566|8561|8559|4995
1636651800000|2021-11-11 17:30:00|8570|8567|8567|8564|8575|8571|8563|8560|1921
1636652100000|2021-11-11 17:35:00|8570|8565|8569|8566|8575|8571|8568|8565|2224
1636652400000|2021-11-11 17:40:00|8570|8567|8567|8563|8573|8570|8567|8563|3276
1636652700000|2021-11-11 17:45:00|8565|8562|8569|8567|8570|8568|8563|8560|2739
1636653000000|2021-11-11 17:50:00|8570|8568|8567|8563|8572|8568|8565|8562|1700
1636653300000|2021-11-11 17:55:00|8566|8562|8562|8559|8566|8563|8561|8558|1203
1636653600000|2021-11-11 18:00:00|8561|8560|8556|8553|8562|8560|8556|8553|3934
1636653900000|2021-11-11 18:05:00|8555|8552|8546|8544|8555|8552|8546|8544|1336
1636654200000|2021-11-11 18:10:00|8547|8545|8562|8560|8563|8560|8547|8544|1666
1636654500000|2021-11-11 18:15:00|8563|8561|8566|8564|8569|8565|8562|8561|2350
1636654800000|2021-11-11 18:20:00|8567|8565|8564|8561|8569|8568|8562|8559|2111
1636655100000|2021-11-11 18:25:00|8563|8562|8561|8558|8565|8564|8561|8558|2857
1636655400000|2021-11-11 18:30:00|8560|8559|8557|8554|8560|8559|8555|8553|4987
1636655700000|2021-11-11 18:35:00|8558|8555|8567|8564|8567|8565|8555|8552|1655
1636656000000|2021-11-11 18:40:00|8569|8565|8578|8575|8578|8575|8568|8565|2294
1636656300000|2021-11-11 18:45:00|8577|8574|8575|8571|8578|8574|8573|8570|700
1636656600000|2021-11-11 18:50:00|8577|8572|8580|8578|8580|8579|8575|8572|1677
1636656900000|2021-11-11 18:55:00|8579|8577|8578|8575|8584|8580|8576|8575|3336
1636657200000|2021-11-11 19:00:00|8577|8572|8578|8576|8578|8576|8575|8571|1501
1636657500000|2021-11-11 19:05:00|8577|8575|8579|8576|8582|8579|8573|8571|3463
1636657800000|2021-11-11 19:10:00|8578|8575|8574|8570|8578|8575|8571|8568|7835
1636658100000|2021-11-11 19:15:00|8573|8571|8565|8563|8574|8571|8565|8563|2661
1636658400000|2021-11-11 19:20:00|8566|8562|8562|8560|8569|8566|8562|8558|2375
1636658700000|2021-11-11 19:25:00|8561|8559|8561|8559|8562|8560|8557|8553|3790
1636659000000|2021-11-11 19:30:00|8562|8558|8565|8563|8565|8563|8560|8557|3454
1636659300000|2021-11-11 19:35:00|8567|8564|8573|8570|8573|8570|8566|8564|4725
1636659600000|2021-11-11 19:40:00|8575|8571|8572|8569|8581|8578|8572|8569|3278
1636659900000|2021-11-11 19:45:00|8571|8567|8567|8565|8571|8568|8564|8561|4595
1636660200000|2021-11-11 19:50:00|8568|8566|8571|8568|8571|8569|8565|8563|4252
1636660500000|2021-11-11 19:55:00|8570|8569|8567|8564|8570|8569|8566|8564|3936
1636660800000|2021-11-11 20:00:00|8568|8565|8568|8566|8570|8568|8563|8562|3417
1636661100000|2021-11-11 20:05:00|8569|8567|8583|8580|8584|8581|8568|8567|5238
1636661400000|2021-11-11 20:10:00|8582|8579|8576|8574|8586|8584|8575|8574|5555
1636661700000|2021-11-11 20:15:00|8575|8573|8575|8572|8580|8577|8569|8566|3669
1636662000000|2021-11-11 20:20:00|8574|8571|8572|8571|8575|8571|8571|8569|1662
1636662300000|2021-11-11 20:25:00|8573|8572|8580|8577|8582|8580|8573|8572|7614
1636662600000|2021-11-11 20:30:00|8579|8578|8568|8567|8579|8578|8567|8565|5172
1636662900000|2021-11-11 20:35:00|8569|8566|8580|8578|8580|8578|8563|8561|5926
1636663200000|2021-11-11 20:40:00|8581|8579|8581|8579|8593|8590|8578|8576|6155
1636663500000|2021-11-11 20:45:00|8582|8580|8583|8580|8592|8589|8579|8578|8051
1636663800000|2021-11-11 20:50:00|8585|8581|8596|8594|8598|8595|8585|8581|16736
1636664100000|2021-11-11 20:55:00|8595|8593|8601|8600|8603|8601|8589|8587|45912
1636727400000|2021-11-12 14:30:00|8640|8601|8623|8618|8695|8679|8623|8601|40359
1636727700000|2021-11-12 14:35:00|8622|8614|8616|8611|8630|8616|8602|8596|6331
1636728000000|2021-11-12 14:40:00|8621|8612|8630|8621|8630|8625|8616|8606|3382
1636728300000|2021-11-12 14:45:00|8629|8617|8623|8618|8630|8622|8604|8598|3497
1636728600000|2021-11-12 14:50:00|8627|8619|8620|8615|8634|8630|8618|8611|8174
1636728900000|2021-11-12 14:55:00|8622|8614|8616|8608|8630|8624|8616|8608|1480
1636729200000|2021-11-12 15:00:00|8615|8609|8622|8617|8628|8624|8613|8608|3704
1636729500000|2021-11-12 15:05:00|8620|8616|8620|8617|8629|8627|8616|8612|21029
1636729800000|2021-11-12 15:10:00|8621|8618|8623|8617|8627|8623|8617|8614|3339
1636730100000|2021-11-12 15:15:00|8624|8618|8622|8619|8628|8625|8618|8614|5324
1636730400000|2021-11-12 15:20:00|8621|8618|8614|8610|8621|8618|8608|8605|5840
1636730700000|2021-11-12 15:25:00|8613|8609|8596|8592|8613|8609|8596|8592|3173
1636731000000|2021-11-12 15:30:00|8595|8591|8581|8578|8601|8596|8581|8578|2400
1636731300000|2021-11-12 15:35:00|8580|8577|8588|8585|8591|8585|8578|8574|3770
1636731600000|2021-11-12 15:40:00|8589|8586|8587|8583|8592|8586|8585|8582|1535
1636731900000|2021-11-12 15:45:00|8588|8582|8603|8597|8603|8597|8583|8582|3359
1636732200000|2021-11-12 15:50:00|8605|8598|8602|8599|8607|8601|8597|8595|5105
1636732500000|2021-11-12 15:55:00|8603|8600|8607|8605|8613|8609|8602|8600|4919
1636732800000|2021-11-12 16:00:00|8608|8607|8624|8618|8624|8618|8606|8604|5631
1636733100000|2021-11-12 16:05:00|8623|8619|8611|8606|8623|8619|8606|8601|6145
1636733400000|2021-11-12 16:10:00|8612|8607|8609|8606|8614|8610|8609|8606|1325
1636733700000|2021-11-12 16:15:00|8608|8605|8614|8609|8614|8609|8601|8598|7777
1636734000000|2021-11-12 16:20:00|8613|8610|8607|8603|8617|8614|8606|8602|2650
1636734300000|2021-11-12 16:25:00|8606|8604|8601|8599|8608|8606|8601|8598|5560
1636734600000|2021-11-12 16:30:00|8602|8600|8613|8611|8614|8611|8602|8600|3496
1636734900000|2021-11-12 16:35:00|8614|8612|8613|8611|8616|8613|8610|8606|4453
1636735200000|2021-11-12 16:40:00|8612|8610|8620|8618|8627|8625|8610|8607|11440
1636735500000|2021-11-12 16:45:00|8619|8616|8622|8620|8623|8620|8615|8613|10869
1636735800000|2021-11-12 16:50:00|8621|8619|8625|8623|8627|8625|8618|8616|5717
1636736100000|2021-11-12 16:55:00|8624|8622|8629|8625|8632|8629|8621|8618|4520
1636736400000|2021-11-12 17:00:00|8630|8626|8626|8623|8632|8630|8624|8623|13464
1636736700000|2021-11-12 17:05:00|8625|8624|8621|8617|8627|8626|8620|8617|6441
1636737000000|2021-11-12 17:10:00|8622|8618|8634|8631|8634|8631|8620|8618|11573
1636737300000|2021-11-12 17:15:00|8635|8632|8636|8633|8644|8640|8635|8632|3806
1636737600000|2021-11-12 17:20:00|8635|8634|8633|8632|8636|8634|8630|8627|3228
1636737900000|2021-11-12 17:25:00|8634|8633|8647|8645|8647|8645|8634|8633|3380
1636738200000|2021-11-12 17:30:00|8646|8644|8649|8646|8657|8654|8645|8644|9103
1636738500000|2021-11-12 17:35:00|8651|8644|8653|8650|8653|8650|8650|8644|2024
1636738800000|2021-11-12 17:40:00|8654|8651|8657|8653|8658|8655|8653|8650|4117
1636739100000|2021-11-12 17:45:00|8658|8654|8665|8663|8665|8664|8658|8654|6773
1636739400000|2021-11-12 17:50:00|8664|8662|8663|8661|8664|8662|8660|8656|2618
1636739700000|2021-11-12 17:55:00|8664|8663|8666|8663|8666|8664|8662|8659|4469
1636740000000|2021-11-12 18:00:00|8665|8664|8665|8662|8665|8664|8660|8657|3595
1636740300000|2021-11-12 18:05:00|8664|8663|8661|8659|8665|8663|8659|8657|6118
1636740600000|2021-11-12 18:10:00|8662|8660|8661|8659|8662|8660|8658|8656|3323
1636740900000|2021-11-12 18:15:00|8660|8658|8656|8652|8661|8659|8653|8651|6941
1636741200000|2021-11-12 18:20:00|8655|8651|8666|8662|8666|8663|8655|8651|3000
1636741500000|2021-11-12 18:25:00|8664|8663|8670|8666|8675|8672|8664|8662|7835
1636741800000|2021-11-12 18:30:00|8671|8665|8675|8672|8675|8672|8668|8664|2087
1636742100000|2021-11-12 18:35:00|8674|8673|8671|8669|8678|8676|8671|8666|4119
1636742400000|2021-11-12 18:40:00|8670|8668|8668|8665|8672|8670|8666|8662|4859
1636742700000|2021-11-12 18:45:00|8669|8666|8671|8668|8675|8671|8668|8665|3762
1636743000000|2021-11-12 18:50:00|8670|8667|8668|8666|8670|8668|8667|8663|3237
1636743300000|2021-11-12 18:55:00|8667|8664|8668|8665|8672|8669|8666|8662|5334
1636743600000|2021-11-12 19:00:00|8667|8664|8665|8662|8670|8666|8661|8658|4870
1636743900000|2021-11-12 19:05:00|8664|8663|8657|8654|8664|8663|8655|8654|4207
1636744200000|2021-11-12 19:10:00|8658|8655|8664|8662|8664|8663|8658|8655|3627
1636744500000|2021-11-12 19:15:00|8663|8659|8667|8665|8667|8666|8659|8657|6182
1636744800000|2021-11-12 19:20:00|8666|8664|8659|8657|8666|8664|8659|8657|2641
1636745100000|2021-11-12 19:25:00|8660|8658|8658|8656|8662|8660|8657|8655|4210
1636745400000|2021-11-12 19:30:00|8659|8657|8661|8659|8662|8661|8659|8657|2327
1636745700000|2021-11-12 19:35:00|8662|8660|8662|8660|8664|8662|8658|8657|6807
1636746000000|2021-11-12 19:40:00|8663|8661|8670|8668|8670|8668|8663|8660|4742
1636746300000|2021-11-12 19:45:00|8671|8669|8675|8674|8676|8674|8671|8669|2563
1636746600000|2021-11-12 19:50:00|8676|8673|8682|8679|8682|8679|8674|8673|3411
1636746900000|2021-11-12 19:55:00|8683|8680|8685|8684|8688|8686|8681|8680|6665
1636747200000|2021-11-12 20:00:00|8686|8685|8690|8687|8692|8690|8686|8684|6965
1636747500000|2021-11-12 20:05:00|8691|8688|8689|8686|8694|8692|8689|8685|3280
1636747800000|2021-11-12 20:10:00|8688|8685|8676|8673|8688|8686|8671|8668|13197
1636748100000|2021-11-12 20:15:00|8677|8674|8688|8685|8688|8685|8676|8674|5596
1636748400000|2021-11-12 20:20:00|8687|8686|8677|8674|8687|8686|8677|8674|4009
1636748700000|2021-11-12 20:25:00|8676|8675|8679|8675|8681|8677|8671|8669|10104
1636749000000|2021-11-12 20:30:00|8678|8676|8686|8684|8688|8684|8678|8676|7812
1636749300000|2021-11-12 20:35:00|8687|8685|8669|8666|8698|8696|8669|8665|8970
1636749600000|2021-11-12 20:40:00|8668|8665|8650|8648|8670|8666|8647|8644|15984
1636749900000|2021-11-12 20:45:00|8649|8647|8636|8634|8651|8650|8635|8633|10314
1636750200000|2021-11-12 20:50:00|8637|8635|8646|8644|8649|8648|8635|8630|22445
1636750500000|2021-11-12 20:55:00|8647|8645|8645|8644|8656|8654|8644|8643|68494
1636986600000|2021-11-15 14:30:00|8657|8611|8658|8644|8678|8655|8647|8611|15640
1636986900000|2021-11-15 14:35:00|8659|8645|8670|8659|8673|8661|8633|8627|1902
1636987200000|2021-11-15 14:40:00|8669|8658|8670|8661|8674|8664|8655|8648|3529
1636987500000|2021-11-15 14:45:00|8673|8664|8678|8670|8689|8679|8670|8661|1258
1636987800000|2021-11-15 14:50:00|8680|8672|8669|8662|8681|8674|8662|8654|9774
1636988100000|2021-11-15 14:55:00|8668|8657|8671|8665|8673|8667|8663|8657|3285
1636988400000|2021-11-15 15:00:00|8672|8663|8672|8668|8676|8672|8658|8654|11183
1636988700000|2021-11-15 15:05:00|8673|8669|8669|8666|8675|8671|8663|8658|5353
1636989000000|2021-11-15 15:10:00|8670|8667|8692|8687|8692|8687|8669|8664|4521
1636989300000|2021-11-15 15:15:00|8693|8690|8706|8700|8709|8703|8690|8687|10194
1636989600000|2021-11-15 15:20:00|8707|8701|8721|8714|8731|8726|8707|8701|5504
1636989900000|2021-11-15 15:25:00|8719|8712|8729|8722|8729|8722|8717|8711|1850
1636990200000|2021-11-15 15:30:00|8728|8719|8708|8703|8729|8719|8706|8703|4561
1636990500000|2021-11-15 15:35:00|8707|8704|8707|8702|8708|8705|8696|8691|5955
1636990800000|2021-11-15 15:40:00|8704|8703|8712|8707|8715|8709|8704|8702|3205
1636991100000|2021-11-15 15:45:00|8714|8708|8723|8720|8727|8721|8714|8707|2923
1636991400000|2021-11-15 15:50:00|8722|8719|8713|8708|8722|8719|8709|8702|4351
1636991700000|2021-11-15 15:55:00|8712|8707|8707|8701|8712|8707|8705|8698|2778
1636992000000|2021-11-15 16:00:00|8708|8702|8710|8707|8715|8709|8706|8701|2515
1636992300000|2021-11-15 16:05:00|8709|8704|8709|8706|8709|8706|8701|8697|1665
1636992600000|2021-11-15 16:10:00|8708|8705|8713|8709|8713|8709|8705|8702|2491
1636992900000|2021-11-15 16:15:00|8712|8707|8699|8694|8712|8707|8699|8691|1401
1636993200000|2021-11-15 16:20:00|8700|8693|8710|8706|8710|8706|8699|8693|4207
1636993500000|2021-11-15 16:25:00|8711|8707|8714|8708|8714|8708|8705|8699|1723
1636993800000|2021-11-15 16:30:00|8715|8709|8715|8713|8716|8713|8711|8708|3664
1636994100000|2021-11-15 16:35:00|8716|8714|8727|8724|8730|8726|8714|8708|3417
1636994400000|2021-11-15 16:40:00|8726|8723|8723|8719|8726|8723|8722|8716|2122
1636994700000|2021-11-15 16:45:00|8722|8718|8726|8723|8731|8726|8720|8715|2971
1636995000000|2021-11-15 16:50:00|8725|8722|8727|8725|8730|8725|8723|8718|1032
1636995300000|2021-11-15 16:55:00|8726|8724|8720|8718|8726|8724|8718|8715|2037
1636995600000|2021-11-15 17:00:00|8719|8717|8713|8710|8719|8717|8710|8708|1415
1636995900000|2021-11-15 17:05:00|8715|8711|8717|8714|8719|8718|8713|8711|16335
1636996200000|2021-11-15 17:10:00|8718|8715|8719|8717|8720|8718|8718|8715|1174
1636996500000|2021-11-15 17:15:00|8718|8715|8722|8720|8722|8720|8716|8713|1302
1636996800000|2021-11-15 17:20:00|8723|8721|8736|8732|8736|8733|8723|8721|3092
1636997100000|2021-11-15 17:25:00|8735|8729|8735|8732|8736|8732|8728|8727|2145
1636997400000|2021-11-15 17:30:00|8734|8733|8736|8733|8736|8734|8732|8729|1659
1636997700000|2021-11-15 17:35:00|8735|8734|8734|8730|8736|8735|8732|8729|2139
1636998000000|2021-11-15 17:40:00|8732|8731|8734|8730|8735|8732|8729|8726|1441
1636998300000|2021-11-15 17:45:00|8735|8731|8736|8733|8736|8734|8734|8731|1049
1636998600000|2021-11-15 17:50:00|8737|8734|8736|8733|8739|8738|8736|8732|2150
1636998900000|2021-11-15 17:55:00|8735|8732|8743|8740|8744|8741|8733|8730|3474
1636999200000|2021-11-15 18:00:00|8742|8739|8747|8744|8747|8746|8739|8735|3630
1636999500000|2021-11-15 18:05:00|8748|8745|8747|8744|8749|8747|8746|8744|2573
1636999800000|2021-11-15 18:10:00|8748|8745|8758|8755|8758|8755|8747|8745|5148
1637000100000|2021-11-15 18:15:00|8759|8756|8755|8753|8759|8758|8754|8750|2800
1637000400000|2021-11-15 18:20:00|8756|8754|8759|8757|8759|8757|8753|8750|3594
1637000700000|2021-11-15 18:25:00|8760|8758|8766|8764|8766|8764|8760|8758|2566
1637001000000|2021-11-15 18:30:00|8765|8763|8761|8758|8766|8764|8760|8755|5418
1637001300000|2021-11-15 18:35:00|8760|8756|8761|8758|8763|8762|8757|8752|3618
1637001600000|2021-11-15 18:40:00|8760|8757|8762|8760|8763|8761|8759|8756|1333
1637001900000|2021-11-15 18:45:00|8761|8759|8763|8761|8763|8761|8759|8756|1519
1637002200000|2021-11-15 18:50:00|8762|8762|8772|8768|8772|8769|8762|8758|3578
1637002500000|2021-11-15 18:55:00|8771|8769|8782|8778|8783|8781|8771|8769|4585
1637002800000|2021-11-15 19:00:00|8781|8777|8782|8779|8784|8781|8779|8775|2339
1637003100000|2021-11-15 19:05:00|8783|8780|8785|8783|8787|8785|8782|8779|4128
1637003400000|2021-11-15 19:10:00|8784|8782|8779|8777|8784|8782|8776|8773|4336
1637003700000|2021-11-15 19:15:00|8778|8775|8782|8780|8782|8780|8774|8772|3487
1637004000000|2021-11-15 19:20:00|8783|8781|8781|8779|8783|8782|8780|8776|2707
1637004300000|2021-11-15 19:25:00|8780|8778|8774|8772|8781|8780|8774|8771|3007
1637004600000|2021-11-15 19:30:00|8775|8773|8772|8769|8777|8774|8771|8769|2452
1637004900000|2021-11-15 19:35:00|8771|8770|8776|8774|8777|8775|8771|8770|2392
1637005200000|2021-11-15 19:40:00|8777|8775|8777|8774|8778|8777|8776|8773|712
1637005500000|2021-11-15 19:45:00|8776|8773|8769|8765|8776|8774|8763|8761|3796
1637005800000|2021-11-15 19:50:00|8770|8766|8779|8776|8780|8776|8767|8765|3065
1637006100000|2021-11-15 19:55:00|8780|8775|8779|8776|8780|8776|8775|8772|2940
1637006400000|2021-11-15 20:00:00|8778|8775|8771|8768|8778|8775|8771|8767|3001
1637006700000|2021-11-15 20:05:00|8770|8767|8773|8770|8777|8774|8770|8767|4802
1637007000000|2021-11-15 20:10:00|8772|8769|8761|8758|8773|8769|8761|8758|5041
1637007300000|2021-11-15 20:15:00|8760|8757|8769|8767|8769|8767|8758|8755|3304
1637007600000|2021-11-15 20:20:00|8770|8768|8773|8770|8783|8781|8770|8768|9533
1637007900000|2021-11-15 20:25:00|8772|8769|8766|8763|8776|8772|8766|8763|2411
1637008200000|2021-11-15 20:30:00|8767|8764|8753|8750|8770|8767|8753|8749|8475
1637008500000|2021-11-15 20:35:00|8752|8749|8771|8769|8778|8775|8752|8749|8456
1637008800000|2021-11-15 20:40:00|8772|8768|8787|8785|8789|8787|8772|8768|8418
1637009100000|2021-11-15 20:45:00|8788|8784|8797|8796|8798|8796|8786|8784|14555
1637009400000|2021-11-15 20:50:00|8798|8797|8794|8792|8800|8799|8792|8791|22591
1637009700000|2021-11-15 20:55:00|8793|8791|8800|8799|8803|8801|8793|8791|95070
1637073000000|2021-11-16 14:30:00|8807|8754|8804|8788|8813|8798|8773|8754|12248
1637073300000|2021-11-16 14:35:00|8805|8789|8799|8782|8806|8798|8784|8771|6517
1637073600000|2021-11-16 14:40:00|8798|8783|8796|8785|8799|8788|8783|8772|1400
1637073900000|2021-11-16 14:45:00|8798|8786|8768|8762|8799|8789|8767|8760|2485
1637074200000|2021-11-16 14:50:00|8771|8761|8764|8755|8787|8773|8760|8752|5486
1637074500000|2021-11-16 14:55:00|8766|8756|8773|8763|8775|8771|8757|8752|4212
1637074800000|2021-11-16 15:00:00|8772|8762|8760|8753|8773|8768|8754|8747|8773
1637075100000|2021-11-16 15:05:00|8763|8754|8758|8750|8769|8759|8752|8746|5118
1637075400000|2021-11-16 15:10:00|8757|8749|8766|8762|8770|8766|8756|8749|2354
1637075700000|2021-11-16 15:15:00|8768|8763|8777|8771|8777|8771|8761|8756|4209
1637076000000|2021-11-16 15:20:00|8776|8772|8788|8781|8788|8781|8770|8765|2774
1637076300000|2021-11-16 15:25:00|8789|8782|8799|8794|8802|8800|8786|8778|8093
1637076600000|2021-11-16 15:30:00|8800|8795|8788|8784|8806|8801|8786|8782|11167
1637076900000|2021-11-16 15:35:00|8787|8783|8775|8770|8787|8783|8774|8768|3207
1637077200000|2021-11-16 15:40:00|8774|8768|8770|8765|8775|8772|8765|8762|3378
1637077500000|2021-11-16 15:45:00|8769|8766|8757|8754|8769|8767|8757|8753|3734
1637077800000|2021-11-16 15:50:00|8756|8753|8751|8747|8756|8753|8744|8742|4230
1637078100000|2021-11-16 15:55:00|8752|8748|8747|8743|8757|8752|8747|8742|2799
1637078400000|2021-11-16 16:00:00|8746|8742|8735|8730|8746|8743|8731|8727|3767
1637078700000|2021-11-16 16:05:00|8734|8731|8730|8728|8735|8731|8725|8720|24560
1637079000000|2021-11-16 16:10:00|8729|8727|8723|8717|8732|8730|8721|8717|2154
1637079300000|2021-11-16 16:15:00|8722|8716|8708|8703|8722|8717|8708|8703|2218
1637079600000|2021-11-16 16:20:00|8709|8704|8685|8681|8713|8710|8685|8681|2284
1637079900000|2021-11-16 16:25:00|8684|8680|8696|8691|8701|8698|8671|8666|7536
1637080200000|2021-11-16 16:30:00|8695|8690|8694|8688|8699|8693|8685|8680|5340
1637080500000|2021-11-16 16:35:00|8693|8687|8701|8698|8703|8699|8688|8681|1000
1637080800000|2021-11-16 16:40:00|8704|8699|8693|8688|8707|8703|8692|8688|3503
1637081100000|2021-11-16 16:45:00|8692|8689|8695|8691|8701|8697|8690|8687|3520
1637081400000|2021-11-16 16:50:00|8696|8694|8698|8693|8698|8695|8691|8688|2951
1637081700000|2021-11-16 16:55:00|8700|8694|8695|8692|8706|8700|8692|8689|2317
1637082000000|2021-11-16 17:00:00|8694|8693|8697|8694|8700|8696|8694|8691|2482
1637082300000|2021-11-16 17:05:00|8696|8693|8675|8671|8696|8693|8675|8671|4994
1637082600000|2021-11-16 17:10:00|8674|8672|8670|8667|8678|8673|8670|8666|1836
1637082900000|2021-11-16 17:15:00|8669|8664|8663|8660|8676|8672|8663|8658|3231
1637083200000|2021-11-16 17:20:00|8662|8659|8659|8655|8663|8659|8653|8649|5455
1637083500000|2021-11-16 17:25:00|8658|8656|8664|8659|8664|8659|8655|8653|2350
1637083800000|2021-11-16 17:30:00|8663|8660|8679|8676|8682|8678|8663|8660|2111
1637084100000|2021-11-16 17:35:00|8682|8677|8692|8688|8693|8689|8682|8677|3636
1637084400000|2021-11-16 17:40:00|8693|8689|8717|8713|8717|8713|8693|8689|4491
1637084700000|2021-11-16 17:45:00|8716|8714|8708|8704|8720|8715|8706|8704|4966
1637085000000|2021-11-16 17:50:00|8707|8703|8707|8704|8713|8708|8705|8702|4376
1637085300000|2021-11-16 17:55:00|8708|8705|8711|8709|8712|8709|8708|8705|1871
1637085600000|2021-11-16 18:00:00|8712|8710|8714|8711|8714|8712|8709|8708|2111
1637085900000|2021-11-16 18:05:00|8716|8712|8708|8705|8716|8714|8708|8705|2631
1637086200000|2021-11-16 18:10:00|8707|8704|8707|8706|8712|8707|8705|8704|2709
1637086500000|2021-11-16 18:15:00|8708|8707|8702|8700|8710|8707|8702|8700|3339
1637086800000|2021-11-16 18:20:00|8703|8701|8716|8714|8720|8718|8703|8701|3447
1637087100000|2021-11-16 18:25:00|8717|8715|8711|8707|8720|8716|8709|8705|3169
1637087400000|2021-11-16 18:30:00|8713|8708|8705|8701|8713|8710|8704|8699|2234
1637087700000|2021-11-16 18:35:00|8704|8702|8706|8703|8710|8708|8703|8701|2362
1637088000000|2021-11-16 18:40:00|8705|8704|8705|8704|8711|8709|8705|8703|3000
1637088300000|2021-11-16 18:45:00|8704|8703|8708|8704|8711|8709|8704|8702|3410
1637088600000|2021-11-16 18:50:00|8709|8705|8698|8695|8709|8707|8698|8694|6818
1637088900000|2021-11-16 18:55:00|8699|8696|8706|8703|8707|8706|8699|8695|7514
1637089200000|2021-11-16 19:00:00|8705|8702|8702|8701|8709|8706|8702|8699|2922
1637089500000|2021-11-16 19:05:00|8703|8702|8702|8700|8704|8703|8701|8699|5188
1637089800000|2021-11-16 19:10:00|8701|8699|8710|8707|8714|8711|8700|8698|5007
1637090100000|2021-11-16 19:15:00|8709|8706|8712|8710|8715|8713|8708|8704|1800
1637090400000|2021-11-16 19:20:00|8713|8711|8704|8701|8715|8712|8704|8700|3873
1637090700000|2021-11-16 19:25:00|8703|8700|8701|8698|8703|8700|8696|8693|4413
1637091000000|2021-11-16 19:30:00|8702|8699|8700|8696|8706|8704|8699|8695|1204
1637091300000|2021-11-16 19:35:00|8701|8697|8703|8699|8706|8703|8701|8697|2027
1637091600000|2021-11-16 19:40:00|8702|8700|8703|8699|8705|8701|8695|8693|2638
1637091900000|2021-11-16 19:45:00|8702|8700|8697|8694|8702|8700|8695|8694|2500
1637092200000|2021-11-16 19:50:00|8696|8695|8689|8686|8698|8696|8687|8684|3527
1637092500000|2021-11-16 19:55:00|8688|8684|8678|8675|8688|8685|8677|8675|1393
1637092800000|2021-11-16 20:00:00|8679|8676|8678|8676|8683|8680|8675|8672|3730
1637093100000|2021-11-16 20:05:00|8677|8677|8686|8683|8686|8683|8675|8671|2899
1637093400000|2021-11-16 20:10:00|8685|8684|8681|8678|8686|8684|8676|8672|2717
1637093700000|2021-11-16 20:15:00|8679|8679|8676|8674|8686|8684|8672|8668|9278
1637094000000|2021-11-16 20:20:00|8675|8673|8668|8667|8677|8675|8668|8664|3062
1637094300000|2021-11-16 20:25:00|8667|8666|8678|8676|8679|8677|8666|8664|15833
1637094600000|2021-11-16 20:30:00|8677|8677|8689|8686|8689|8687|8674|8672|14540
1637094900000|2021-11-16 20:35:00|8690|8687|8685|8683|8692|8690|8683|8681|9109
1637095200000|2021-11-16 20:40:00|8686|8684|8674|8672|8689|8687|8674|8672|13118
1637095500000|2021-11-16 20:45:00|8673|8671|8663|8659|8676|8674|8661|8659|17759
1637095800000|2021-11-16 20:50:00|8662|8658|8664|8663|8671|8667|8654|8652|28702
1637096100000|2021-11-16 20:55:00|8665|8664|8671|8670|8675|8673|8664|8662|62765
1637159400000|2021-11-17 14:30:00|8691|8582|8577|8563|8691|8627|8564|8551|31544
1637159700000|2021-11-17 14:35:00|8578|8564|8540|8530|8596|8580|8533|8525|8944
1637160000000|2021-11-17 14:40:00|8542|8532|8554|8544|8563|8548|8533|8525|4856
1637160300000|2021-11-17 14:45:00|8556|8545|8556|8542|8562|8552|8542|8531|2654
1637160600000|2021-11-17 14:50:00|8557|8544|8558|8549|8568|8558|8551|8544|3968
1637160900000|2021-11-17 14:55:00|8557|8547|8538|8528|8559|8550|8537|8525|9331
1637161200000|2021-11-17 15:00:00|8539|8527|8538|8530|8540|8536|8522|8512|8719
1637161500000|2021-11-17 15:05:00|8542|8531|8509|8504|8547|8543|8509|8504|12471
1637161800000|2021-11-17 15:10:00|8508|8502|8512|8501|8523|8516|8503|8498|4135
1637162100000|2021-11-17 15:15:00|8511|8500|8476|8468|8511|8506|8474|8467|3950
1637162400000|2021-11-17 15:20:00|8475|8469|8488|8482|8489|8482|8460|8454|5675
1637162700000|2021-11-17 15:25:00|8489|8483|8481|8474|8489|8484|8479|8471|1569
1637163000000|2021-11-17 15:30:00|8479|8473|8481|8478|8481|8478|8467|8459|4561
1637163300000|2021-11-17 15:35:00|8482|8479|8442|8436|8487|8485|8441|8434|10203
1637163600000|2021-11-17 15:40:00|8441|8435|8424|8417|8454|8444|8416|8409|8871
1637163900000|2021-11-17 15:45:00|8430|8418|8394|8385|8431|8424|8393|8383|8844
1637164200000|2021-11-17 15:50:00|8395|8386|8386|8379|8395|8389|8377|8371|14709
1637164500000|2021-11-17 15:55:00|8385|8380|8390|8385|8401|8395|8385|8379|7849
1637164800000|2021-11-17 16:00:00|8392|8386|8409|8400|8415|8407|8387|8380|13542
1637165100000|2021-11-17 16:05:00|8410|8405|8451|8443|8451|8443|8410|8405|8717
1637165400000|2021-11-17 16:10:00|8455|8444|8468|8462|8472|8463|8449|8444|13352
1637165700000|2021-11-17 16:15:00|8467|8463|8463|8459|8472|8468|8462|8458|22814
1637166000000|2021-11-17 16:20:00|8466|8460|8472|8467|8478|8472|8462|8457|9817
1637166300000|2021-11-17 16:25:00|8476|8468|8482|8476|8486|8483|8470|8467|14637
1637166600000|2021-11-17 16:30:00|8480|8477|8498|8493|8509|8506|8480|8477|14258
1637166900000|2021-11-17 16:35:00|8496|8492|8505|8500|8509|8504|8496|8490|7480
1637167200000|2021-11-17 16:40:00|8506|8501|8520|8513|8521|8516|8506|8500|5189
1637167500000|2021-11-17 16:45:00|8521|8514|8534|8530|8537|8530|8519|8514|3726
1637167800000|2021-11-17 16:50:00|8536|8531|8536|8531|8540|8535|8534|8529|2319
1637168100000|2021-11-17 16:55:00|8537|8532|8536|8532|8541|8536|8529|8527|4269
1637168400000|2021-11-17 17:00:00|8535|8533|8540|8536|8541|8536|8533|8531|2441
1637168700000|2021-11-17 17:05:00|8538|8535|8541|8537|8542|8538|8533|8527|3436
1637169000000|2021-11-17 17:10:00|8540|8536|8553|8548|8558|8548|8539|8534|3213
1637169300000|2021-11-17 17:15:00|8558|8549|8573|8569|8573|8569|8557|8549|5335
1637169600000|2021-11-17 17:20:00|8574|8570|8572|8567|8578|8574|8567|8566|3101
1637169900000|2021-11-17 17:25:00|8571|8566|8579|8576|8579|8576|8568|8566|4857
1637170200000|2021-11-17 17:30:00|8581|8577|8598|8593|8600|8594|8581|8577|2080
1637170500000|2021-11-17 17:35:00|8597|8592|8601|8596|8602|8599|8597|8592|3222
1637170800000|2021-11-17 17:40:00|8600|8595|8597|8593|8600|8595|8587|8581|4893
1637171100000|2021-11-17 17:45:00|8596|8592|8597|8591|8606|8602|8593|8589|5431
1637171400000|2021-11-17 17:50:00|8596|8593|8598|8594|8598|8595|8592|8587|3186
1637171700000|2021-11-17 17:55:00|8601|8595|8605|8600|8614|8608|8597|8594|13902
1637172000000|2021-11-17 18:00:00|8606|8601|8609|8606|8613|8610|8605|8601|3202
1637172300000|2021-11-17 18:05:00|8611|8607|8620|8614|8620|8617|8611|8607|3642
1637172600000|2021-11-17 18:10:00|8619|8615|8626|8622|8631|8626|8619|8615|5220
1637172900000|2021-11-17 18:15:00|8629|8623|8621|8616|8629|8623|8615|8612|3381
1637173200000|2021-11-17 18:20:00|8620|8617|8627|8622|8627|8622|8615|8611|6758
1637173500000|2021-11-17 18:25:00|8628|8623|8620|8616|8634|8631|8618|8613|8145
1637173800000|2021-11-17 18:30:00|8622|8617|8639|8636|8641|8636|8622|8616|2635
1637174100000|2021-11-17 18:35:00|8641|8637|8651|8647|8654|8649|8641|8637|5862
1637174400000|2021-11-17 18:40:00|8653|8648|8647|8642|8656|8652|8647|8642|5407
1637174700000|2021-11-17 18:45:00|8646|8643|8644|8640|8647|8644|8643|8640|4032
1637175000000|2021-11-17 18:50:00|8643|8641|8647|8644|8647|8645|8642|8640|4664
1637175300000|2021-11-17 18:55:00|8648|8645|8651|8648|8656|8653|8648|8645|7063
1637175600000|2021-11-17 19:00:00|8652|8649|8657|8654|8659|8656|8650|8646|8295
1637175900000|2021-11-17 19:05:00|8656|8655|8661|8657|8665|8661|8656|8654|4148
1637176200000|2021-11-17 19:10:00|8660|8659|8658|8655|8661|8659|8656|8653|3644
1637176500000|2021-11-17 19:15:00|8657|8654|8663|8659|8665|8661|8656|8654|5292
1637176800000|2021-11-17 19:20:00|8664|8660|8646|8641|8664|8660|8642|8637|13209
1637177100000|2021-11-17 19:25:00|8645|8640|8653|8649|8654|8650|8641|8640|4521
1637177400000|2021-11-17 19:30:00|8652|8650|8668|8664|8668|8665|8650|8648|4449
1637177700000|2021-11-17 19:35:00|8667|8665|8672|8668|8672|8669|8663|8658|3239
1637178000000|2021-11-17 19:40:00|8671|8667|8673|8669|8674|8673|8666|8663|4813
1637178300000|2021-11-17 19:45:00|8672|8670|8675|8672|8677|8674|8670|8666|6451
1637178600000|2021-11-17 19:50:00|8674|8673|8678|8675|8680|8676|8673|8669|2230
1637178900000|2021-11-17 19:55:00|8677|8674|8670|8667|8679|8677|8670|8667|3173
1637179200000|2021-11-17 20:00:00|8671|8668|8675|8672|8679|8676|8671|8668|3564
1637179500000|2021-11-17 20:05:00|8676|8673|8679|8676|8681|8678|8673|8671|3300
1637179800000|2021-11-17 20:10:00|8681|8677|8680|8678|8686|8682|8679|8676|4970
1637180100000|2021-11-17 20:15:00|8681|8679|8689|8686|8690|8689|8680|8678|4402
1637180400000|2021-11-17 20:20:00|8688|8685|8687|8684|8692|8691|8687|8684|4866
1637180700000|2021-11-17 20:25:00|8688|8685|8696|8693|8697|8695|8688|8685|4520
1637181000000|2021-11-17 20:30:00|8695|8692|8687|8682|8695|8692|8676|8672|8916
1637181300000|2021-11-17 20:35:00|8686|8681|8695|8693|8699|8697|8685|8681|9915
1637181600000|2021-11-17 20:40:00|8694|8694|8700|8698|8706|8704|8687|8684|15592
1637181900000|2021-11-17 20:45:00|8699|8699|8713|8709|8719|8716|8699|8699|14073
1637182200000|2021-11-17 20:50:00|8712|8710|8729|8726|8729|8727|8712|8709|26106
1637182500000|2021-11-17 20:55:00|8728|8724|8719|8718|8730|8728|8712|8710|67587
1637245800000|2021-11-18 14:30:00|8737|8651|8746|8727|8771|8745|8709|8651|11114
1637246100000|2021-11-18 14:35:00|8745|8725|8734|8721|8745|8727|8709|8698|3684
1637246400000|2021-11-18 14:40:00|8733|8726|8726|8712|8750|8740|8724|8709|3950
1637246700000|2021-11-18 14:45:00|8727|8726|8732|8718|8744|8732|8719|8701|3807
1637247000000|2021-11-18 14:50:00|8731|8720|8714|8700|8735|8724|8712|8700|5886
1637247300000|2021-11-18 14:55:00|8712|8701|8699|8683|8714|8701|8692|8679|6203
1637247600000|2021-11-18 15:00:00|8698|8684|8696|8687|8718|8708|8692|8684|9212
1637247900000|2021-11-18 15:05:00|8699|8688|8725|8718|8726|8718|8697|8688|8146
1637248200000|2021-11-18 15:10:00|8722|8719|8749|8742|8749|8742|8719|8710|4546
1637248500000|2021-11-18 15:15:00|8750|8743|8749|8741|8764|8756|8748|8741|3989
1637248800000|2021-11-18 15:20:00|8748|8739|8736|8728|8759|8756|8736|8727|5518
1637249100000|2021-11-18 15:25:00|8735|8725|8743|8741|8749|8743|8729|8720|11323
1637249400000|2021-11-18 15:30:00|8742|8740|8745|8737|8750|8746|8738|8729|5382
1637249700000|2021-11-18 15:35:00|8746|8738|8757|8751|8762|8752|8746|8738|6552
1637250000000|2021-11-18 15:40:00|8758|8752|8749|8742|8760|8754|8741|8734|7866
1637250300000|2021-11-18 15:45:00|8748|8743|8740|8733|8749|8747|8739|8730|15661
1637250600000|2021-11-18 15:50:00|8742|8732|8749|8741|8754|8747|8742|8728|2802
1637250900000|2021-11-18 15:55:00|8747|8742|8750|8742|8763|8756|8747|8741|4754
1637251200000|2021-11-18 16:00:00|8749|8743|8739|8732|8749|8743|8736|8731|3162
1637251500000|2021-11-18 16:05:00|8738|8733|8743|8737|8749|8746|8735|8733|4474
1637251800000|2021-11-18 16:10:00|8742|8738|8745|8741|8752|8747|8740|8737|2244
1637252100000|2021-11-18 16:15:00|8746|8742|8750|8745|8757|8752|8746|8742|2145
1637252400000|2021-11-18 16:20:00|8751|8746|8756|8751|8756|8752|8750|8744|2219
1637252700000|2021-11-18 16:25:00|8759|8752|8755|8751|8760|8756|8752|8749|4409
1637253000000|2021-11-18 16:30:00|8756|8752|8766|8760|8766|8760|8750|8743|2889
1637253300000|2021-11-18 16:35:00|8765|8761|8756|8751|8768|8762|8754|8751|3565
1637253600000|2021-11-18 16:40:00|8755|8750|8750|8744|8755|8751|8748|8741|4608
1637253900000|2021-11-18 16:45:00|8749|8743|8756|8748|8757|8751|8745|8740|2025
1637254200000|2021-11-18 16:50:00|8757|8749|8758|8754|8764|8759|8757|8749|4349
1637254500000|2021-11-18 16:55:00|8761|8755|8763|8759|8764|8761|8757|8754|3001
1637254800000|2021-11-18 17:00:00|8762|8758|8770|8765|8771|8768|8758|8756|1332
1637255100000|2021-11-18 17:05:00|8771|8766|8782|8777|8782|8780|8771|8766|3047
1637255400000|2021-11-18 17:10:00|8783|8776|8780|8774|8783|8779|8770|8765|2895
1637255700000|2021-11-18 17:15:00|8778|8775|8777|8774|8786|8783|8777|8770|3528
1637256000000|2021-11-18 17:20:00|8781|8775|8781|8778|8785|8779|8774|8770|2449
1637256300000|2021-11-18 17:25:00|8782|8779|8782|8777|8786|8783|8779|8774|2763
1637256600000|2021-11-18 17:30:00|8781|8776|8777|8773|8781|8777|8772|8769|2759
1637256900000|2021-11-18 17:35:00|8778|8772|8775|8771|8778|8775|8774|8770|4034
1637257200000|2021-11-18 17:40:00|8774|8772|8779|8776|8781|8779|8774|8771|3143
1637257500000|2021-11-18 17:45:00|8780|8777|8761|8755|8787|8785|8757|8754|21234
1637257800000|2021-11-18 17:50:00|8763|8756|8768|8763|8773|8770|8763|8755|4521
1637258100000|2021-11-18 17:55:00|8770|8764|8779|8774|8782|8776|8770|8764|1957
1637258400000|2021-11-18 18:00:00|8780|8775|8781|8778|8784|8781|8779|8775|5142
1637258700000|2021-11-18 18:05:00|8782|8779|8790|8787|8790|8787|8781|8778|2419
1637259000000|2021-11-18 18:10:00|8791|8788|8796|8793|8800|8799|8791|8788|11767
1637259300000|2021-11-18 18:15:00|8795|8789|8797|8795|8800|8798|8793|8786|3256
1637259600000|2021-11-18 18:20:00|8796|8794|8797|8795|8800|8799|8792|8789|3668
1637259900000|2021-11-18 18:25:00|8798|8796|8785|8780|8799|8797|8784|8779|4936
1637260200000|2021-11-18 18:30:00|8786|8781|8786|8783|8790|8788|8785|8781|3393
1637260500000|2021-11-18 18:35:00|8789|8784|8800|8798|8800|8800|8786|8784|4946
1637260800000|2021-11-18 18:40:00|8799|8799|8800|8796|8800|8800|8794|8790|27538
1637261100000|2021-11-18 18:45:00|8799|8795|8794|8791|8802|8800|8794|8789|6717
1637261400000|2021-11-18 18:50:00|8796|8792|8793|8788|8800|8796|8790|8788|12120
1637261700000|2021-11-18 18:55:00|8792|8789|8782|8777|8792|8789|8780|8776|5997
1637262000000|2021-11-18 19:00:00|8781|8779|8776|8770|8782|8779|8772|8768|4321
1637262300000|2021-11-18 19:05:00|8779|8771|8766|8762|8780|8772|8765|8762|7812
1637262600000|2021-11-18 19:10:00|8765|8760|8765|8760|8766|8764|8758|8755|13931
1637262900000|2021-11-18 19:15:00|8762|8761|8755|8753|8764|8762|8755|8753|4811
1637263200000|2021-11-18 19:20:00|8754|8752|8761|8755|8766|8761|8753|8751|4844
1637263500000|2021-11-18 19:25:00|8760|8756|8760|8759|8763|8760|8756|8753|4717
1637263800000|2021-11-18 19:30:00|8761|8760|8758|8754|8767|8765|8758|8754|2892
1637264100000|2021-11-18 19:35:00|8756|8753|8763|8759|8765|8763|8756|8752|4987
1637264400000|2021-11-18 19:40:00|8765|8760|8765|8763|8770|8765|8764|8760|3701
1637264700000|2021-11-18 19:45:00|8766|8764|8775|8771|8775|8772|8766|8764|1808
1637265000000|2021-11-18 19:50:00|8774|8772|8775|8773|8778|8775|8771|8767|7575
1637265300000|2021-11-18 19:55:00|8779|8774|8790|8787|8793|8788|8775|8773|3803
1637265600000|2021-11-18 20:00:00|8792|8788|8791|8788|8793|8789|8787|8785|3521
1637265900000|2021-11-18 20:05:00|8792|8789|8773|8770|8794|8790|8773|8770|5173
1637266200000|2021-11-18 20:10:00|8774|8771|8791|8788|8792|8788|8773|8770|4923
1637266500000|2021-11-18 20:15:00|8790|8789|8778|8774|8793|8790|8776|8773|5323
1637266800000|2021-11-18 20:20:00|8779|8775|8785|8782|8785|8782|8775|8771|3087
1637267100000|2021-11-18 20:25:00|8788|8783|8782|8780|8791|8788|8782|8780|4941
1637267400000|2021-11-18 20:30:00|8781|8779|8794|8790|8795|8792|8776|8773|8254
1637267700000|2021-11-18 20:35:00|8793|8789|8761|8759|8793|8789|8761|8759|8925
1637268000000|2021-11-18 20:40:00|8762|8760|8764|8762|8772|8769|8756|8754|11167
1637268300000|2021-11-18 20:45:00|8765|8763|8784|8782|8788|8784|8765|8763|18400
1637268600000|2021-11-18 20:50:00|8783|8783|8798|8795|8808|8806|8779|8778|81057
1637268900000|2021-11-18 20:55:00|8797|8796|8802|8801|8805|8802|8797|8796|60351
1637332200000|2021-11-19 14:30:00|8819|8739|8760|8740|8819|8778|8737|8723|86092
1637332500000|2021-11-19 14:35:00|8759|8750|8705|8694|8760|8750|8694|8684|11926
1637332800000|2021-11-19 14:40:00|8710|8695|8736|8718|8742|8724|8700|8686|12793
1637333100000|2021-11-19 14:45:00|8742|8719|8688|8678|8742|8731|8687|8677|11711
1637333400000|2021-11-19 14:50:00|8687|8679|8674|8667|8687|8683|8667|8657|13849
1637333700000|2021-11-19 14:55:00|8672|8668|8675|8669|8680|8679|8659|8653|6215
1637334000000|2021-11-19 15:00:00|8681|8670|8685|8678|8691|8689|8673|8664|10955
1637334300000|2021-11-19 15:05:00|8684|8677|8671|8667|8684|8677|8666|8660|5892
1637334600000|2021-11-19 15:10:00|8670|8666|8663|8660|8672|8669|8654|8652|9463
1637334900000|2021-11-19 15:15:00|8665|8661|8678|8675|8681|8675|8655|8651|15994
1637335200000|2021-11-19 15:20:00|8679|8677|8678|8675|8686|8680|8670|8663|18540
1637335500000|2021-11-19 15:25:00|8679|8676|8694|8689|8699|8694|8679|8674|14611
1637335800000|2021-11-19 15:30:00|8693|8688|8700|8697|8700|8697|8686|8681|9962
1637336100000|2021-11-19 15:35:00|8701|8698|8695|8692|8706|8703|8694|8691|5312
1637336400000|2021-11-19 15:40:00|8694|8691|8696|8692|8704|8700|8693|8688|4607
1637336700000|2021-11-19 15:45:00|8695|8691|8692|8689|8698|8697|8690|8680|7051
1637337000000|2021-11-19 15:50:00|8693|8690|8707|8699|8707|8700|8692|8687|6727
1637337300000|2021-11-19 15:55:00|8706|8700|8694|8689|8720|8713|8694|8689|11044
1637337600000|2021-11-19 16:00:00|8695|8691|8701|8699|8704|8702|8695|8690|8575
1637337900000|2021-11-19 16:05:00|8700|8698|8707|8702|8707|8703|8695|8693|7685
1637338200000|2021-11-19 16:10:00|8705|8703|8705|8701|8711|8708|8703|8698|3815
1637338500000|2021-11-19 16:15:00|8704|8704|8698|8691|8705|8704|8697|8691|6837
1637338800000|2021-11-19 16:20:00|8697|8692|8701|8698|8702|8700|8696|8692|4247
1637339100000|2021-11-19 16:25:00|8702|8699|8694|8689|8704|8703|8694|8688|5952
1637339400000|2021-11-19 16:30:00|8695|8690|8682|8677|8698|8696|8682|8677|11124
1637339700000|2021-11-19 16:35:00|8681|8675|8661|8657|8681|8676|8661|8655|2979
1637340000000|2021-11-19 16:40:00|8662|8658|8625|8620|8662|8660|8625|8620|6931
1637340300000|2021-11-19 16:45:00|8624|8621|8604|8600|8629|8628|8604|8600|5527
1637340600000|2021-11-19 16:50:00|8603|8599|8577|8568|8603|8599|8574|8567|6252
1637340900000|2021-11-19 16:55:00|8576|8566|8557|8551|8576|8566|8548|8544|4687
1637341200000|2021-11-19 17:00:00|8556|8552|8568|8563|8568|8563|8555|8551|7288
1637341500000|2021-11-19 17:05:00|8569|8564|8580|8574|8580|8574|8567|8563|2757
1637341800000|2021-11-19 17:10:00|8581|8575|8587|8582|8594|8587|8580|8574|2862
1637342100000|2021-11-19 17:15:00|8588|8583|8587|8584|8588|8586|8582|8575|2740
1637342400000|2021-11-19 17:20:00|8588|8585|8585|8581|8593|8587|8582|8578|3603
1637342700000|2021-11-19 17:25:00|8584|8584|8598|8591|8599|8592|8584|8581|5005
1637343000000|2021-11-19 17:30:00|8596|8592|8616|8611|8618|8612|8595|8592|5816
1637343300000|2021-11-19 17:35:00|8617|8612|8607|8603|8618|8613|8607|8601|3797
1637343600000|2021-11-19 17:40:00|8606|8600|8605|8598|8607|8602|8601|8597|3506
1637343900000|2021-11-19 17:45:00|8604|8599|8603|8601|8605|8601|8602|8596|2875
1637344200000|2021-11-19 17:50:00|8605|8602|8614|8613|8619|8614|8605|8602|3125
1637344500000|2021-11-19 17:55:00|8616|8614|8628|8625|8633|8629|8616|8613|5032
1637344800000|2021-11-19 18:00:00|8629|8626|8623|8618|8629|8627|8621|8617|5157
1637345100000|2021-11-19 18:05:00|8622|8616|8622|8620|8623|8620|8619|8616|1580
1637345400000|2021-11-19 18:10:00|8623|8621|8621|8617|8635|8629|8620|8615|7617
1637345700000|2021-11-19 18:15:00|8622|8618|8628|8626|8639|8635|8622|8618|3786
1637346000000|2021-11-19 18:20:00|8629|8627|8634|8630|8638|8634|8629|8626|4521
1637346300000|2021-11-19 18:25:00|8633|8631|8615|8609|8634|8631|8615|8607|3633
1637346600000|2021-11-19 18:30:00|8614|8607|8617|8613|8622|8617|8613|8607|3284
1637346900000|2021-11-19 18:35:00|8619|8614|8615|8610|8620|8617|8612|8604|3892
1637347200000|2021-11-19 18:40:00|8614|8607|8610|8607|8616|8613|8610|8604|5989
1637347500000|2021-11-19 18:45:00|8611|8608|8603|8600|8614|8612|8600|8596|4246
1637347800000|2021-11-19 18:50:00|8602|8599|8606|8603|8609|8605|8602|8599|4088
1637348100000|2021-11-19 18:55:00|8607|8602|8613|8610|8613|8610|8606|8602|5336
1637348400000|2021-11-19 19:00:00|8612|8611|8621|8618|8622|8620|8612|8611|4273
1637348700000|2021-11-19 19:05:00|8620|8617|8632|8630|8635|8632|8617|8616|6563
1637349000000|2021-11-19 19:10:00|8631|8629|8631|8629|8633|8631|8628|8625|7756
1637349300000|2021-11-19 19:15:00|8630|8630|8632|8629|8632|8631|8629|8626|6655
1637349600000|2021-11-19 19:20:00|8633|8630|8629|8627|8635|8633|8627|8625|7575
1637349900000|2021-11-19 19:25:00|8628|8626|8628|8627|8630|8629|8625|8622|6983
1637350200000|2021-11-19 19:30:00|8630|8628|8633|8631|8635|8631|8628|8627|6740
1637350500000|2021-11-19 19:35:00|8632|8630|8636|8633|8639|8638|8632|8629|7016
1637350800000|2021-11-19 19:40:00|8635|8634|8625|8621|8636|8634|8625|8619|3606
1637351100000|2021-11-19 19:45:00|8624|8619|8617|8614|8625|8619|8612|8609|6878
1637351400000|2021-11-19 19:50:00|8618|8615|8614|8611|8619|8616|8611|8609|3092
1637351700000|2021-11-19 19:55:00|8615|8612|8618|8615|8620|8618|8612|8610|6761
1637352000000|2021-11-19 20:00:00|8619|8616|8590|8587|8619|8616|8589|8587|7224
1637352300000|2021-11-19 20:05:00|8589|8586|8585|8582|8590|8586|8575|8572|15683
1637352600000|2021-11-19 20:10:00|8584|8580|8587|8584|8587|8584|8577|8575|11941
1637352900000|2021-11-19 20:15:00|8586|8585|8589|8585|8594|8593|8584|8582|9586
1637353200000|2021-11-19 20:20:00|8588|8584|8585|8582|8588|8586|8579|8578|10520
1637353500000|2021-11-19 20:25:00|8584|8580|8590|8587|8590|8587|8576|8573|12358
1637353800000|2021-11-19 20:30:00|8589|8588|8598|8592|8607|8606|8588|8587|16665
1637354100000|2021-11-19 20:35:00|8597|8596|8577|8574|8598|8596|8577|8573|24693
1637354400000|2021-11-19 20:40:00|8576|8573|8581|8579|8582|8581|8569|8568|20782
1637354700000|2021-11-19 20:45:00|8580|8578|8590|8585|8594|8590|8578|8575|32062
1637355000000|2021-11-19 20:50:00|8586|8582|8608|8606|8608|8607|8585|8582|55648
1637355300000|2021-11-19 20:55:00|8607|8605|8606|8604|8616|8613|8604|8602|109370
1637591400000|2021-11-22 14:30:00|8677|8503|8566|8548|8677|8599|8550|8503|18511
1637591700000|2021-11-22 14:35:00|8565|8549|8559|8548|8575|8558|8552|8529|11523
1637592000000|2021-11-22 14:40:00|8558|8549|8569|8561|8588|8570|8553|8541|4030
1637592300000|2021-11-22 14:45:00|8574|8559|8591|8584|8608|8594|8561|8555|5264
1637592600000|2021-11-22 14:50:00|8590|8586|8572|8562|8600|8589|8569|8561|7306
1637592900000|2021-11-22 14:55:00|8571|8563|8592|8581|8595|8586|8571|8562|3702
1637593200000|2021-11-22 15:00:00|8591|8580|8619|8611|8622|8613|8591|8578|5501
1637593500000|2021-11-22 15:05:00|8618|8612|8622|8616|8622|8618|8604|8597|11565
1637593800000|2021-11-22 15:10:00|8623|8617|8640|8634|8642|8634|8623|8616|3857
1637594100000|2021-11-22 15:15:00|8639|8631|8621|8617|8639|8631|8621|8617|7368
1637594400000|2021-11-22 15:20:00|8620|8614|8629|8622|8630|8622|8612|8609|9288
1637594700000|2021-11-22 15:25:00|8628|8620|8615|8607|8629|8621|8609|8602|3246
1637595000000|2021-11-22 15:30:00|8616|8608|8635|8626|8635|8626|8616|8608|1304
1637595300000|2021-11-22 15:35:00|8634|8627|8620|8615|8638|8631|8620|8613|4458
1637595600000|2021-11-22 15:40:00|8617|8613|8617|8613|8623|8615|8615|8608|1490
1637595900000|2021-11-22 15:45:00|8619|8614|8625|8618|8626|8618|8605|8600|7704
1637596200000|2021-11-22 15:50:00|8629|8619|8630|8626|8630|8627|8624|8619|5529
1637596500000|2021-11-22 15:55:00|8631|8627|8619|8613|8640|8634|8619|8612|24354
1637596800000|2021-11-22 16:00:00|8618|8607|8635|8628|8639|8628|8613|8607|10505
1637597100000|2021-11-22 16:05:00|8634|8629|8615|8607|8634|8629|8615|8606|8068
1637597400000|2021-11-22 16:10:00|8614|8606|8619|8613|8622|8613|8605|8596|3862
1637597700000|2021-11-22 16:15:00|8618|8610|8616|8608|8624|8616|8610|8604|5387
1637598000000|2021-11-22 16:20:00|8615|8605|8615|8609|8618|8610|8608|8604|3747
1637598300000|2021-11-22 16:25:00|8614|8610|8626|8621|8632|8627|8614|8610|9015
1637598600000|2021-11-22 16:30:00|8625|8622|8619|8615|8627|8623|8618|8611|5067
1637598900000|2021-11-22 16:35:00|8618|8614|8611|8607|8619|8615|8609|8607|4163
1637599200000|2021-11-22 16:40:00|8610|8609|8621|8616|8623|8618|8602|8598|7608
1637599500000|2021-11-22 16:45:00|8620|8614|8608|8601|8621|8615|8608|8601|2295
1637599800000|2021-11-22 16:50:00|8607|8602|8605|8598|8611|8602|8600|8596|4506
1637600100000|2021-11-22 16:55:00|8604|8597|8604|8597|8608|8601|8599|8594|4433
1637600400000|2021-11-22 17:00:00|8603|8599|8617|8610|8617|8614|8597|8594|3849
1637600700000|2021-11-22 17:05:00|8616|8608|8617|8613|8621|8615|8610|8606|8995
1637601000000|2021-11-22 17:10:00|8620|8614|8621|8618|8630|8624|8620|8614|3376
1637601300000|2021-11-22 17:15:00|8620|8617|8626|8621|8627|8622|8617|8613|2589
1637601600000|2021-11-22 17:20:00|8627|8622|8620|8613|8632|8624|8618|8611|5235
1637601900000|2021-11-22 17:25:00|8619|8614|8615|8610|8620|8616|8611|8609|4222
1637602200000|2021-11-22 17:30:00|8614|8609|8606|8601|8614|8609|8605|8601|2553
1637602500000|2021-11-22 17:35:00|8605|8599|8606|8601|8608|8604|8601|8598|5410
1637602800000|2021-11-22 17:40:00|8609|8602|8613|8607|8616|8610|8609|8602|2493
1637603100000|2021-11-22 17:45:00|8615|8608|8613|8609|8620|8614|8610|8608|2187
1637603400000|2021-11-22 17:50:00|8615|8610|8610|8605|8616|8612|8608|8603|4101
1637603700000|2021-11-22 17:55:00|8609|8606|8623|8618|8627|8622|8609|8604|3369
1637604000000|2021-11-22 18:00:00|8622|8619|8635|8630|8636|8630|8622|8618|1023
1637604300000|2021-11-22 18:05:00|8634|8629|8617|8613|8634|8629|8617|8612|4797
1637604600000|2021-11-22 18:10:00|8616|8614|8608|8603|8617|8614|8607|8601|2882
1637604900000|2021-11-22 18:15:00|8606|8604|8602|8599|8608|8605|8602|8599|3970
1637605200000|2021-11-22 18:20:00|8604|8600|8607|8604|8608|8606|8604|8600|6157
1637605500000|2021-11-22 18:25:00|8606|8603|8606|8601|8607|8604|8602|8600|4262
1637605800000|2021-11-22 18:30:00|8607|8602|8611|8608|8614|8610|8607|8602|4524
1637606100000|2021-11-22 18:35:00|8610|8607|8619|8614|8619|8615|8604|8602|4313
1637606400000|2021-11-22 18:40:00|8618|8615|8617|8613|8620|8615|8615|8612|2376
1637606700000|2021-11-22 18:45:00|8616|8612|8615|8612|8616|8613|8610|8607|3205
1637607000000|2021-11-22 18:50:00|8616|8613|8621|8616|8621|8617|8614|8612|5740
1637607300000|2021-11-22 18:55:00|8620|8617|8624|8622|8626|8624|8617|8615|13051
1637607600000|2021-11-22 19:00:00|8625|8623|8618|8614|8625|8623|8615|8609|6490
1637607900000|2021-11-22 19:05:00|8619|8615|8616|8612|8622|8617|8614|8611|2683
1637608200000|2021-11-22 19:10:00|8615|8611|8612|8608|8615|8611|8609|8608|5433
1637608500000|2021-11-22 19:15:00|8611|8609|8612|8609|8612|8611|8608|8606|7242
1637608800000|2021-11-22 19:20:00|8611|8610|8615|8613|8619|8614|8611|8608|7174
1637609100000|2021-11-22 19:25:00|8616|8614|8620|8616|8621|8619|8616|8613|3402
1637609400000|2021-11-22 19:30:00|8619|8617|8610|8607|8619|8617|8610|8607|4791
1637609700000|2021-11-22 19:35:00|8609|8606|8613|8607|8619|8612|8604|8600|8123
1637610000000|2021-11-22 19:40:00|8612|8608|8601|8598|8612|8608|8601|8598|4083
1637610300000|2021-11-22 19:45:00|8600|8597|8597|8594|8600|8597|8594|8592|7463
1637610600000|2021-11-22 19:50:00|8598|8595|8606|8603|8608|8605|8598|8595|7687
1637610900000|2021-11-22 19:55:00|8605|8602|8594|8590|8609|8606|8590|8586|7251
1637611200000|2021-11-22 20:00:00|8593|8591|8597|8592|8598|8593|8588|8586|10035
1637611500000|2021-11-22 20:05:00|8596|8593|8581|8578|8597|8594|8581|8577|5729
1637611800000|2021-11-22 20:10:00|8582|8580|8586|8583|8594|8589|8581|8578|7974
1637612100000|2021-11-22 20:15:00|8585|8582|8580|8577|8589|8586|8572|8568|13806
1637612400000|2021-11-22 20:20:00|8579|8576|8573|8570|8582|8580|8569|8566|9057
1637612700000|2021-11-22 20:25:00|8572|8571|8561|8557|8573|8572|8558|8554|6899
1637613000000|2021-11-22 20:30:00|8562|8558|8560|8555|8563|8559|8552|8549|11575
1637613300000|2021-11-22 20:35:00|8559|8556|8558|8557|8563|8558|8548|8547|16537
1637613600000|2021-11-22 20:40:00|8559|8558|8534|8532|8563|8558|8533|8532|17810
1637613900000|2021-11-22 20:45:00|8533|8531|8527|8522|8539|8536|8525|8522|23788
1637614200000|2021-11-22 20:50:00|8528|8523|8539|8537|8542|8539|8522|8519|43844
1637614500000|2021-11-22 20:55:00|8538|8538|8524|8523|8541|8540|8522|8521|149810
1637677800000|2021-11-23 14:30:00|8542|8491|8564|8553|8578|8560|8541|8491|18411
1637678100000|2021-11-23 14:35:00|8565|8554|8550|8536|8578|8565|8537|8527|10849
1637678400000|2021-11-23 14:40:00|8553|8538|8556|8542|8576|8565|8552|8537|4479
1637678700000|2021-11-23 14:45:00|8555|8543|8585|8576|8588|8577|8555|8542|6468
1637679000000|2021-11-23 14:50:00|8586|8575|8588|8577|8589|8577|8570|8564|4707
1637679300000|2021-11-23 14:55:00|8585|8578|8599|8587|8610|8602|8585|8578|7243
1637679600000|2021-11-23 15:00:00|8598|8588|8609|8602|8609|8602|8593|8586|2409
1637679900000|2021-11-23 15:05:00|8612|8603|8624|8617|8626|8622|8610|8602|3879
1637680200000|2021-11-23 15:10:00|8625|8618|8629|8620|8645|8636|8625|8618|3676
1637680500000|2021-11-23 15:15:00|8630|8621|8605|8599|8630|8621|8605|8599|1943
1637680800000|2021-11-23 15:20:00|8604|8596|8602|8597|8612|8606|8599|8594|5010
1637681100000|2021-11-23 15:25:00|8603|8598|8604|8598|8605|8598|8593|8583|2778
1637681400000|2021-11-23 15:30:00|8603|8595|8611|8605|8622|8613|8602|8594|3205
1637681700000|2021-11-23 15:35:00|8613|8606|8614|8603|8629|8623|8611|8602|4629
1637682000000|2021-11-23 15:40:00|8613|8602|8613|8605|8620|8614|8612|8602|4656
1637682300000|2021-11-23 15:45:00|8612|8602|8630|8621|8637|8631|8612|8601|2665
1637682600000|2021-11-23 15:50:00|8629|8624|8622|8616|8636|8628|8615|8608|1945
1637682900000|2021-11-23 15:55:00|8621|8615|8612|8602|8621|8615|8606|8597|1944
1637683200000|2021-11-23 16:00:00|8613|8603|8607|8599|8615|8613|8603|8595|3607
1637683500000|2021-11-23 16:05:00|8606|8600|8603|8599|8607|8602|8603|8597|1421
1637683800000|2021-11-23 16:10:00|8602|8600|8617|8610|8618|8614|8602|8599|6305
1637684100000|2021-11-23 16:15:00|8616|8609|8613|8606|8617|8614|8610|8604|3762
1637684400000|2021-11-23 16:20:00|8612|8607|8622|8617|8624|8620|8612|8607|2071
1637684700000|2021-11-23 16:25:00|8623|8618|8621|8615|8626|8622|8620|8614|2216
1637685000000|2021-11-23 16:30:00|8622|8616|8633|8626|8633|8628|8620|8615|1717
1637685300000|2021-11-23 16:35:00|8635|8627|8638|8631|8638|8631|8628|8623|1725
1637685600000|2021-11-23 16:40:00|8639|8632|8639|8633|8648|8644|8638|8631|1765
1637685900000|2021-11-23 16:45:00|8640|8634|8662|8657|8671|8660|8640|8634|2896
1637686200000|2021-11-23 16:50:00|8660|8658|8656|8650|8665|8660|8656|8650|2034
1637686500000|2021-11-23 16:55:00|8657|8652|8648|8643|8662|8658|8647|8642|1694
1637686800000|2021-11-23 17:00:00|8647|8641|8639|8634|8647|8644|8636|8631|1644
1637687100000|2021-11-23 17:05:00|8641|8635|8651|8647|8651|8647|8641|8635|1177
1637687400000|2021-11-23 17:10:00|8654|8648|8651|8645|8655|8651|8651|8644|1815
1637687700000|2021-11-23 17:15:00|8652|8647|8678|8674|8680|8675|8652|8645|4487
1637688000000|2021-11-23 17:20:00|8680|8671|8674|8668|8682|8674|8672|8666|2630
1637688300000|2021-11-23 17:25:00|8675|8669|8689|8683|8694|8686|8675|8669|8583
1637688600000|2021-11-23 17:30:00|8688|8680|8682|8673|8691|8685|8670|8667|7257
1637688900000|2021-11-23 17:35:00|8681|8674|8679|8671|8686|8682|8679|8667|1982
1637689200000|2021-11-23 17:40:00|8678|8672|8671|8665|8679|8672|8671|8664|1000
1637689500000|2021-11-23 17:45:00|8670|8666|8661|8656|8675|8670|8661|8653|1840
1637689800000|2021-11-23 17:50:00|8660|8653|8654|8649|8660|8655|8652|8648|2070
1637690100000|2021-11-23 17:55:00|8655|8650|8655|8650|8655|8652|8650|8644|1607
1637690400000|2021-11-23 18:00:00|8658|8651|8662|8655|8670|8663|8658|8651|3777
1637690700000|2021-11-23 18:05:00|8661|8656|8671|8666|8674|8668|8661|8655|1647
1637691000000|2021-11-23 18:10:00|8670|8664|8681|8677|8682|8677|8666|8661|2209
1637691300000|2021-11-23 18:15:00|8682|8678|8687|8681|8687|8681|8679|8677|925
1637691600000|2021-11-23 18:20:00|8688|8684|8682|8679|8689|8684|8681|8678|2566
1637691900000|2021-11-23 18:25:00|8681|8680|8684|8679|8688|8684|8681|8677|1884
1637692200000|2021-11-23 18:30:00|8683|8677|8690|8685|8690|8686|8680|8674|1138
1637692500000|2021-11-23 18:35:00|8691|8686|8699|8694|8700|8694|8691|8686|1635
1637692800000|2021-11-23 18:40:00|8698|8693|8697|8692|8699|8695|8694|8691|1707
1637693100000|2021-11-23 18:45:00|8698|8693|8690|8685|8699|8697|8690|8684|4726
1637693400000|2021-11-23 18:50:00|8691|8686|8705|8700|8708|8702|8691|8685|3893
1637693700000|2021-11-23 18:55:00|8706|8701|8716|8710|8716|8710|8700|8695|2923
1637694000000|2021-11-23 19:00:00|8715|8709|8715|8709|8717|8711|8708|8705|149613
1637694300000|2021-11-23 19:05:00|8716|8710|8702|8698|8717|8710|8700|8694|10941
1637694600000|2021-11-23 19:10:00|8703|8700|8707|8701|8710|8707|8703|8698|6636
1637694900000|2021-11-23 19:15:00|8706|8700|8691|8687|8706|8701|8690|8686|3994
1637695200000|2021-11-23 19:20:00|8692|8688|8702|8695|8708|8703|8689|8682|8548
1637695500000|2021-11-23 19:25:00|8701|8696|8704|8698|8710|8703|8701|8695|2558
1637695800000|2021-11-23 19:30:00|8705|8699|8691|8687|8705|8701|8691|8687|4813
1637696100000|2021-11-23 19:35:00|8690|8684|8680|8674|8690|8689|8680|8674|3608
1637696400000|2021-11-23 19:40:00|8678|8676|8699|8693|8699|8693|8677|8673|2315
1637696700000|2021-11-23 19:45:00|8698|8692|8702|8697|8702|8698|8695|8692|3603
1637697000000|2021-11-23 19:50:00|8701|8696|8702|8698|8704|8698|8692|8687|1478
1637697300000|2021-11-23 19:55:00|8703|8699|8695|8690|8711|8705|8694|8689|2195
1637697600000|2021-11-23 20:00:00|8694|8691|8693|8688|8695|8691|8686|8680|2737
1637697900000|2021-11-23 20:05:00|8694|8690|8708|8704|8708|8704|8694|8690|2567
1637698200000|2021-11-23 20:10:00|8710|8705|8693|8689|8713|8706|8692|8687|2677
1637698500000|2021-11-23 20:15:00|8692|8688|8684|8677|8704|8701|8683|8677|2738
1637698800000|2021-11-23 20:20:00|8685|8678|8696|8690|8696|8691|8685|8678|2647
1637699100000|2021-11-23 20:25:00|8695|8691|8686|8681|8697|8693|8684|8680|2007
1637699400000|2021-11-23 20:30:00|8685|8680|8691|8687|8692|8689|8678|8673|6074
1637699700000|2021-11-23 20:35:00|8690|8683|8673|8665|8698|8689|8673|8660|1030
1637700000000|2021-11-23 20:40:00|8678|8669|8684|8674|8693|8683|8672|8666|866
1637700300000|2021-11-23 20:45:00|8681|8677|8671|8663|8684|8677|8670|8663|2034
1637700600000|2021-11-23 20:50:00|8674|8664|8682|8677|8695|8685|8671|8663|3784
1637700900000|2021-11-23 20:55:00|8683|8676|8671|8660|8685|8677|8667|8660|5892
1637764200000|2021-11-24 14:30:00|8709|8602|8686|8674|8709|8674|8657|8602|8910
1637764500000|2021-11-24 14:35:00|8687|8675|8689|8676|8701|8694|8687|8674|3495
1637764800000|2021-11-24 14:40:00|8688|8675|8691|8679|8693|8685|8672|8655|2493
1637765100000|2021-11-24 14:45:00|8690|8681|8680|8671|8696|8685|8680|8668|4789
1637765400000|2021-11-24 14:50:00|8681|8669|8678|8670|8684|8674|8668|8659|3785
1637765700000|2021-11-24 14:55:00|8677|8666|8681|8673|8694|8684|8663|8655|5096
1637766000000|2021-11-24 15:00:00|8680|8664|8698|8691|8704|8694|8674|8655|5379
1637766300000|2021-11-24 15:05:00|8699|8692|8731|8722|8734|8729|8699|8691|4804
1637766600000|2021-11-24 15:10:00|8730|8723|8729|8721|8731|8723|8717|8710|4592
1637766900000|2021-11-24 15:15:00|8728|8719|8721|8713|8729|8725|8716|8708|5076
1637767200000|2021-11-24 15:20:00|8720|8712|8721|8714|8722|8717|8713|8708|1675
1637767500000|2021-11-24 15:25:00|8723|8715|8739|8732|8743|8735|8723|8715|2405
1637767800000|2021-11-24 15:30:00|8736|8731|8721|8716|8739|8731|8718|8713|3100
1637768100000|2021-11-24 15:35:00|8723|8717|8726|8720|8727|8720|8715|8708|4020
1637768400000|2021-11-24 15:40:00|8725|8719|8713|8708|8725|8719|8710|8703|2341
1637768700000|2021-11-24 15:45:00|8712|8709|8719|8715|8719|8715|8708|8704|3610
1637769000000|2021-11-24 15:50:00|8720|8716|8708|8704|8722|8717|8707|8703|11538
1637769300000|2021-11-24 15:55:00|8709|8705|8717|8712|8728|8723|8709|8705|9598
1637769600000|2021-11-24 16:00:00|8716|8711|8720|8716|8724|8719|8714|8708|3674
1637769900000|2021-11-24 16:05:00|8722|8717|8720|8716|8729|8724|8716|8712|4054
1637770200000|2021-11-24 16:10:00|8721|8717|8728|8722|8732|8726|8720|8717|6390
1637770500000|2021-11-24 16:15:00|8727|8725|8724|8722|8727|8725|8719|8713|5512
1637770800000|2021-11-24 16:20:00|8723|8720|8728|8724|8730|8726|8721|8717|9332
1637771100000|2021-11-24 16:25:00|8726|8723|8728|8724|8735|8733|8724|8721|14408
1637771400000|2021-11-24 16:30:00|8727|8723|8725|8720|8731|8725|8722|8717|5252
1637771700000|2021-11-24 16:35:00|8724|8718|8728|8723|8728|8723|8720|8714|6173
1637772000000|2021-11-24 16:40:00|8727|8722|8727|8722|8731|8728|8723|8721|5397
1637772300000|2021-11-24 16:45:00|8726|8721|8738|8736|8738|8736|8723|8721|3863
1637772600000|2021-11-24 16:50:00|8739|8737|8727|8722|8740|8738|8724|8721|11914
1637772900000|2021-11-24 16:55:00|8726|8721|8720|8715|8729|8722|8717|8713|1078
1637773200000|2021-11-24 17:00:00|8719|8714|8704|8700|8719|8715|8704|8699|1949
1637773500000|2021-11-24 17:05:00|8703|8699|8717|8712|8717|8715|8702|8699|5817
1637773800000|2021-11-24 17:10:00|8718|8713|8732|8727|8735|8731|8718|8713|2670
1637774100000|2021-11-24 17:15:00|8733|8728|8727|8722|8733|8730|8726|8722|3351
1637774400000|2021-11-24 17:20:00|8726|8723|8747|8742|8747|8744|8725|8722|3136
1637774700000|2021-11-24 17:25:00|8746|8741|8747|8741|8750|8745|8742|8736|10708
1637775000000|2021-11-24 17:30:00|8748|8742|8766|8761|8768|8761|8748|8741|4508
1637775300000|2021-11-24 17:35:00|8765|8758|8751|8746|8765|8758|8751|8746|7552
1637775600000|2021-11-24 17:40:00|8750|8745|8748|8744|8754|8751|8747|8740|7781
1637775900000|2021-11-24 17:45:00|8747|8745|8767|8760|8767|8760|8747|8745|2562
1637776200000|2021-11-24 17:50:00|8766|8761|8770|8765|8772|8768|8764|8758|7502
1637776500000|2021-11-24 17:55:00|8769|8764|8772|8767|8772|8769|8766|8761|4795
1637776800000|2021-11-24 18:00:00|8770|8768|8774|8769|8787|8781|8770|8768|11234
1637777100000|2021-11-24 18:05:00|8776|8770|8769|8765|8776|8774|8768|8763|4406
1637777400000|2021-11-24 18:10:00|8771|8766|8769|8765|8773|8769|8766|8762|7327
1637777700000|2021-11-24 18:15:00|8770|8767|8771|8768|8772|8770|8767|8763|3243
1637778000000|2021-11-24 18:20:00|8772|8766|8772|8768|8772|8771|8767|8764|3783
1637778300000|2021-11-24 18:25:00|8773|8769|8769|8766|8775|8771|8767|8763|2964
1637778600000|2021-11-24 18:30:00|8770|8767|8771|8768|8773|8770|8764|8762|4138
1637778900000|2021-11-24 18:35:00|8770|8770|8773|8769|8775|8771|8770|8766|2654
1637779200000|2021-11-24 18:40:00|8772|8768|8774|8772|8774|8772|8771|8768|2445
1637779500000|2021-11-24 18:45:00|8773|8771|8786|8783|8787|8784|8771|8769|5449
1637779800000|2021-11-24 18:50:00|8788|8784|8777|8773|8788|8786|8776|8772|7353
1637780100000|2021-11-24 18:55:00|8779|8772|8770|8768|8779|8776|8765|8761|3809
1637780400000|2021-11-24 19:00:00|8769|8767|8757|8753|8769|8767|8756|8753|3968
1637780700000|2021-11-24 19:05:00|8756|8749|8751|8746|8757|8752|8746|8743|5877
1637781000000|2021-11-24 19:10:00|8750|8744|8768|8765|8768|8766|8750|8743|4713
1637781300000|2021-11-24 19:15:00|8770|8764|8771|8768|8774|8772|8767|8764|2442
1637781600000|2021-11-24 19:20:00|8772|8769|8786|8781|8788|8782|8771|8768|10583
1637781900000|2021-11-24 19:25:00|8785|8783|8773|8768|8792|8788|8773|8768|8167
1637782200000|2021-11-24 19:30:00|8774|8769|8783|8778|8783|8780|8774|8769|4132
1637782500000|2021-11-24 19:35:00|8784|8779|8787|8782|8790|8787|8783|8779|5491
1637782800000|2021-11-24 19:40:00|8786|8781|8789|8786|8789|8786|8781|8776|7074
1637783100000|2021-11-24 19:45:00|8790|8787|8797|8793|8800|8795|8790|8786|6731
1637783400000|2021-11-24 19:50:00|8799|8794|8794|8792|8809|8804|8793|8791|79804
1637783700000|2021-11-24 19:55:00|8795|8793|8778|8774|8796|8794|8778|8773|3209
1637784000000|2021-11-24 20:00:00|8777|8773|8773|8768|8778|8777|8769|8764|4452
1637784300000|2021-11-24 20:05:00|8772|8767|8780|8778|8780|8778|8770|8766|3132
1637784600000|2021-11-24 20:10:00|8778|8776|8765|8760|8780|8776|8763|8758|8969
1637784900000|2021-11-24 20:15:00|8764|8758|8772|8768|8773|8770|8760|8756|5775
1637785200000|2021-11-24 20:20:00|8771|8767|8769|8765|8778|8774|8767|8763|3953
1637785500000|2021-11-24 20:25:00|8770|8766|8785|8781|8785|8781|8770|8766|2677
1637785800000|2021-11-24 20:30:00|8786|8782|8777|8774|8791|8786|8774|8770|6431
1637786100000|2021-11-24 20:35:00|8778|8773|8787|8785|8791|8790|8778|8773|9205
1637786400000|2021-11-24 20:40:00|8788|8786|8785|8781|8789|8787|8781|8780|14064
1637786700000|2021-11-24 20:45:00|8786|8782|8796|8793|8797|8794|8786|8782|13799
1637787000000|2021-11-24 20:50:00|8798|8794|8788|8785|8801|8798|8785|8783|22818
1637787300000|2021-11-24 20:55:00|8787|8784|8783|8782|8790|8786|8782|8780|40564
1637937000000|2021-11-26 14:30:00|8712|8600|8575|8561|8712|8639|8571|8558|24168
1637937300000|2021-11-26 14:35:00|8576|8565|8616|8602|8622|8606|8576|8565|20802
1637937600000|2021-11-26 14:40:00|8617|8601|8604|8596|8621|8614|8598|8590|21687
1637937900000|2021-11-26 14:45:00|8603|8592|8577|8571|8607|8602|8576|8570|49376
1637938200000|2021-11-26 14:50:00|8576|8566|8563|8556|8580|8574|8550|8538|8406
1637938500000|2021-11-26 14:55:00|8562|8555|8554|8544|8562|8555|8528|8518|6043
1637938800000|2021-11-26 15:00:00|8553|8540|8534|8527|8556|8546|8533|8524|6253
1637939100000|2021-11-26 15:05:00|8533|8526|8503|8495|8549|8542|8503|8495|8887
1637939400000|2021-11-26 15:10:00|8502|8490|8516|8509|8520|8515|8494|8484|12839
1637939700000|2021-11-26 15:15:00|8515|8504|8541|8531|8547|8541|8507|8497|9417
1637940000000|2021-11-26 15:20:00|8539|8527|8543|8538|8553|8548|8536|8527|5870
1637940300000|2021-11-26 15:25:00|8542|8539|8539|8531|8543|8540|8523|8515|7189
1637940600000|2021-11-26 15:30:00|8538|8528|8551|8545|8551|8545|8527|8521|6340
1637940900000|2021-11-26 15:35:00|8550|8546|8572|8569|8574|8571|8544|8538|9724
1637941200000|2021-11-26 15:40:00|8574|8570|8599|8592|8607|8604|8574|8570|11296
1637941500000|2021-11-26 15:45:00|8598|8590|8585|8581|8598|8591|8579|8574|9221
1637941800000|2021-11-26 15:50:00|8587|8582|8568|8562|8597|8591|8568|8559|38502
1637942100000|2021-11-26 15:55:00|8567|8563|8571|8566|8579|8573|8564|8556|7137
1637942400000|2021-11-26 16:00:00|8570|8564|8525|8519|8570|8565|8525|8515|5231
1637942700000|2021-11-26 16:05:00|8527|8520|8518|8511|8529|8524|8514|8505|6250
1637943000000|2021-11-26 16:10:00|8519|8512|8484|8477|8521|8512|8484|8477|4899
1637943300000|2021-11-26 16:15:00|8485|8479|8466|8460|8494|8488|8466|8460|4948
1637943600000|2021-11-26 16:20:00|8464|8459|8446|8437|8467|8463|8446|8437|6659
1637943900000|2021-11-26 16:25:00|8450|8443|8450|8441|8464|8462|8446|8441|24314
1637944200000|2021-11-26 16:30:00|8449|8444|8440|8434|8456|8451|8439|8430|52455
1637944500000|2021-11-26 16:35:00|8439|8433|8444|8438|8462|8456|8437|8430|19986
1637944800000|2021-11-26 16:40:00|8443|8432|8443|8438|8446|8440|8423|8417|7318
1637945100000|2021-11-26 16:45:00|8442|8437|8434|8428|8448|8445|8432|8428|5989
1637945400000|2021-11-26 16:50:00|8433|8429|8406|8403|8434|8430|8405|8400|5908
1637945700000|2021-11-26 16:55:00|8407|8404|8424|8419|8429|8426|8407|8403|9373
1637946000000|2021-11-26 17:00:00|8423|8420|8463|8457|8463|8457|8423|8420|14638
1637946300000|2021-11-26 17:05:00|8462|8456|8476|8473|8482|8478|8459|8455|10915
1637946600000|2021-11-26 17:10:00|8477|8474|8467|8463|8488|8481|8466|8460|13716
1637946900000|2021-11-26 17:15:00|8466|8464|8453|8451|8467|8464|8451|8448|9654
1637947200000|2021-11-26 17:20:00|8452|8449|8468|8465|8472|8466|8450|8447|25646
1637947500000|2021-11-26 17:25:00|8469|8466|8467|8464|8479|8476|8459|8456|26313
1637947800000|2021-11-26 17:30:00|8466|8465|8476|8474|8479|8476|8465|8465|12496
1637948100000|2021-11-26 17:35:00|8477|8475|8482|8477|8490|8487|8476|8473|19219
1637948400000|2021-11-26 17:40:00|8481|8476|8476|8472|8481|8477|8463|8460|21958
1637948700000|2021-11-26 17:45:00|8475|8473|8459|8456|8478|8475|8456|8453|33787
1637949000000|2021-11-26 17:50:00|8456|8453|8421|8418|8456|8453|8421|8417|43673
1637949300000|2021-11-26 17:55:00|8422|8419|8433|8428|8453|8452|8422|8419|97429
1637949600000|2021-11-26 18:00:00|8445|8424|8445|8421|8445|8424|8445|8421|100
1638196200000|2021-11-29 14:30:00|8511|8450|8511|8499|8529|8506|8472|8447|29291
1638196500000|2021-11-29 14:35:00|8512|8498|8514|8507|8519|8510|8466|8452|12317
1638196800000|2021-11-29 14:40:00|8519|8506|8556|8541|8563|8548|8502|8483|7974
1638197100000|2021-11-29 14:45:00|8555|8542|8547|8534|8579|8566|8547|8534|11664
1638197400000|2021-11-29 14:50:00|8546|8529|8541|8528|8557|8549|8539|8526|12604
1638197700000|2021-11-29 14:55:00|8540|8529|8549|8539|8561|8553|8540|8529|10021
1638198000000|2021-11-29 15:00:00|8548|8540|8592|8581|8592|8581|8546|8539|6354
1638198300000|2021-11-29 15:05:00|8591|8580|8602|8593|8605|8598|8584|8570|8025
1638198600000|2021-11-29 15:10:00|8599|8590|8586|8581|8599|8590|8579|8568|7596
1638198900000|2021-11-29 15:15:00|8587|8583|8589|8581|8590|8583|8571|8562|9325
1638199200000|2021-11-29 15:20:00|8588|8579|8588|8584|8593|8586|8577|8571|9407
1638199500000|2021-11-29 15:25:00|8589|8585|8586|8581|8595|8589|8575|8569|8497
1638199800000|2021-11-29 15:30:00|8585|8580|8584|8577|8596|8590|8584|8576|5762
1638200100000|2021-11-29 15:35:00|8585|8580|8577|8569|8593|8586|8564|8558|24979
1638200400000|2021-11-29 15:40:00|8571|8565|8540|8533|8572|8565|8540|8529|10242
1638200700000|2021-11-29 15:45:00|8539|8534|8523|8518|8539|8534|8514|8504|8950
1638201000000|2021-11-29 15:50:00|8524|8517|8517|8513|8536|8531|8517|8510|5008
1638201300000|2021-11-29 15:55:00|8519|8514|8512|8507|8523|8518|8504|8498|6550
1638201600000|2021-11-29 16:00:00|8514|8508|8514|8510|8535|8531|8512|8503|7716
1638201900000|2021-11-29 16:05:00|8515|8511|8525|8520|8530|8523|8515|8511|4593
1638202200000|2021-11-29 16:10:00|8527|8521|8535|8528|8535|8529|8521|8513|6343
1638202500000|2021-11-29 16:15:00|8537|8529|8531|8527|8540|8536|8525|8521|4464
1638202800000|2021-11-29 16:20:00|8533|8528|8540|8537|8543|8539|8531|8528|3643
1638203100000|2021-11-29 16:25:00|8539|8536|8552|8546|8554|8551|8531|8525|5373
1638203400000|2021-11-29 16:30:00|8553|8547|8558|8552|8562|8560|8541|8534|9044
1638203700000|2021-11-29 16:35:00|8559|8553|8571|8568|8571|8569|8556|8553|7062
1638204000000|2021-11-29 16:40:00|8573|8570|8595|8591|8595|8591|8573|8570|4767
1638204300000|2021-11-29 16:45:00|8596|8592|8589|8586|8611|8605|8588|8582|8082
1638204600000|2021-11-29 16:50:00|8588|8583|8581|8576|8594|8588|8581|8575|5153
1638204900000|2021-11-29 16:55:00|8582|8577|8584|8581|8587|8582|8580|8576|5773
1638205200000|2021-11-29 17:00:00|8583|8580|8580|8578|8584|8580|8576|8570|3960
1638205500000|2021-11-29 17:05:00|8582|8579|8594|8589|8594|8590|8581|8577|6083
1638205800000|2021-11-29 17:10:00|8593|8587|8596|8592|8604|8602|8592|8586|4606
1638206100000|2021-11-29 17:15:00|8597|8593|8613|8609|8614|8610|8597|8593|3224
1638206400000|2021-11-29 17:20:00|8612|8611|8621|8619|8624|8623|8609|8605|5115
1638206700000|2021-11-29 17:25:00|8623|8618|8613|8609|8623|8618|8607|8604|5757
1638207000000|2021-11-29 17:30:00|8614|8610|8628|8624|8629|8627|8613|8610|4176
1638207300000|2021-11-29 17:35:00|8627|8625|8626|8622|8629|8626|8622|8619|4783
1638207600000|2021-11-29 17:40:00|8625|8623|8634|8630|8634|8631|8625|8622|4833
1638207900000|2021-11-29 17:45:00|8633|8631|8644|8640|8644|8640|8632|8631|3305
1638208200000|2021-11-29 17:50:00|8643|8641|8641|8637|8649|8645|8640|8637|4195
1638208500000|2021-11-29 17:55:00|8640|8636|8657|8654|8659|8655|8639|8636|3474
1638208800000|2021-11-29 18:00:00|8659|8655|8665|8663|8669|8666|8659|8655|2108
1638209100000|2021-11-29 18:05:00|8664|8662|8662|8658|8665|8662|8654|8650|5708
1638209400000|2021-11-29 18:10:00|8663|8659|8661|8657|8663|8659|8654|8651|5510
1638209700000|2021-11-29 18:15:00|8660|8654|8661|8658|8664|8660|8652|8649|3503
1638210000000|2021-11-29 18:20:00|8660|8657|8643|8639|8660|8657|8643|8639|4668
1638210300000|2021-11-29 18:25:00|8642|8640|8653|8649|8654|8649|8639|8635|4938
1638210600000|2021-11-29 18:30:00|8652|8648|8654|8651|8665|8660|8649|8648|3038
1638210900000|2021-11-29 18:35:00|8653|8650|8645|8642|8654|8650|8640|8637|6582
1638211200000|2021-11-29 18:40:00|8644|8641|8634|8631|8644|8641|8632|8628|4432
1638211500000|2021-11-29 18:45:00|8635|8632|8633|8630|8636|8635|8625|8621|28181
1638211800000|2021-11-29 18:50:00|8632|8629|8630|8626|8633|8631|8620|8616|4488
1638212100000|2021-11-29 18:55:00|8631|8627|8634|8630|8639|8637|8630|8626|4845
1638212400000|2021-11-29 19:00:00|8633|8631|8625|8623|8633|8631|8622|8620|8224
1638212700000|2021-11-29 19:05:00|8626|8624|8616|8614|8629|8627|8615|8612|7837
1638213000000|2021-11-29 19:10:00|8615|8613|8638|8634|8638|8634|8614|8611|7263
1638213300000|2021-11-29 19:15:00|8637|8633|8635|8632|8639|8633|8627|8624|3870
1638213600000|2021-11-29 19:20:00|8634|8633|8655|8651|8657|8654|8633|8633|8073
1638213900000|2021-11-29 19:25:00|8657|8652|8671|8668|8681|8677|8656|8652|9703
1638214200000|2021-11-29 19:30:00|8670|8666|8664|8660|8679|8677|8662|8659|10682
1638214500000|2021-11-29 19:35:00|8665|8659|8660|8656|8668|8664|8659|8655|6220
1638214800000|2021-11-29 19:40:00|8661|8657|8649|8647|8662|8660|8649|8647|7391
1638215100000|2021-11-29 19:45:00|8651|8648|8643|8640|8658|8656|8643|8640|8914
1638215400000|2021-11-29 19:50:00|8642|8639|8638|8637|8649|8646|8637|8635|9864
1638215700000|2021-11-29 19:55:00|8637|8635|8633|8631|8638|8636|8629|8627|5405
1638216000000|2021-11-29 20:00:00|8634|8632|8646|8644|8656|8652|8634|8631|9024
1638216300000|2021-11-29 20:05:00|8645|8643|8641|8637|8646|8643|8637|8635|9715
1638216600000|2021-11-29 20:10:00|8640|8636|8636|8634|8641|8638|8629|8627|5470
1638216900000|2021-11-29 20:15:00|8635|8635|8626|8624|8637|8635|8622|8620|7481
1638217200000|2021-11-29 20:20:00|8627|8625|8649|8645|8655|8650|8621|8619|33350
1638217500000|2021-11-29 20:25:00|8650|8646|8658|8655|8664|8659|8641|8638|44218
1638217800000|2021-11-29 20:30:00|8657|8656|8673|8670|8677|8673|8642|8640|41847
1638218100000|2021-11-29 20:35:00|8672|8669|8651|8649|8672|8670|8632|8630|65725
1638218400000|2021-11-29 20:40:00|8650|8648|8643|8641|8661|8656|8635|8633|32058
1638218700000|2021-11-29 20:45:00|8644|8642|8649|8646|8649|8648|8639|8636|30665
1638219000000|2021-11-29 20:50:00|8648|8645|8657|8654|8658|8656|8638|8632|45425
1638219300000|2021-11-29 20:55:00|8656|8653|8625|8622|8659|8658|8624|8620|146947
1638282600000|2021-11-30 14:30:00|8610|8526|8522|8500|8610|8543|8522|8500|13095
1638282900000|2021-11-30 14:35:00|8521|8501|8542|8528|8544|8528|8517|8501|10410
1638283200000|2021-11-30 14:40:00|8543|8529|8561|8552|8569|8563|8531|8521|16084
1638283500000|2021-11-30 14:45:00|8560|8557|8567|8555|8580|8565|8551|8538|7406
1638283800000|2021-11-30 14:50:00|8566|8554|8600|8591|8600|8592|8552|8542|4988
1638284100000|2021-11-30 14:55:00|8599|8592|8590|8579|8616|8607|8590|8579|11814
1638284400000|2021-11-30 15:00:00|8589|8580|8594|8588|8601|8592|8584|8569|9816
1638284700000|2021-11-30 15:05:00|8595|8589|8619|8610|8622|8617|8593|8586|11334
1638285000000|2021-11-30 15:10:00|8622|8611|8616|8609|8622|8617|8607|8600|5819
1638285300000|2021-11-30 15:15:00|8620|8610|8616|8610|8630|8623|8612|8604|15344
1638285600000|2021-11-30 15:20:00|8615|8607|8601|8596|8620|8614|8593|8588|6493
1638285900000|2021-11-30 15:25:00|8600|8595|8622|8616|8623|8616|8590|8583|12915
1638286200000|2021-11-30 15:30:00|8621|8615|8621|8616|8625|8619|8608|8601|66907
1638286500000|2021-11-30 15:35:00|8620|8613|8615|8612|8620|8616|8607|8596|13862
1638286800000|2021-11-30 15:40:00|8614|8613|8597|8592|8618|8614|8596|8591|6781
1638287100000|2021-11-30 15:45:00|8596|8591|8591|8586|8602|8597|8587|8581|6292
1638287400000|2021-11-30 15:50:00|8590|8585|8570|8563|8592|8589|8556|8550|12633
1638287700000|2021-11-30 15:55:00|8569|8562|8576|8569|8577|8572|8551|8543|12881
1638288000000|2021-11-30 16:00:00|8573|8568|8576|8572|8577|8575|8556|8549|23843
1638288300000|2021-11-30 16:05:00|8575|8571|8584|8578|8603|8594|8574|8569|11314
1638288600000|2021-11-30 16:10:00|8585|8579|8639|8633|8641|8633|8585|8579|7065
1638288900000|2021-11-30 16:15:00|8638|8630|8671|8665|8671|8665|8633|8629|7646
1638289200000|2021-11-30 16:20:00|8672|8664|8634|8625|8679|8670|8634|8625|9564
1638289500000|2021-11-30 16:25:00|8633|8623|8641|8635|8651|8645|8625|8616|9491
1638289800000|2021-11-30 16:30:00|8640|8634|8646|8637|8657|8649|8633|8625|8247
1638290100000|2021-11-30 16:35:00|8645|8639|8646|8639|8656|8651|8639|8632|11424
1638290400000|2021-11-30 16:40:00|8645|8638|8645|8641|8654|8648|8641|8637|6560
1638290700000|2021-11-30 16:45:00|8644|8642|8624|8618|8645|8642|8608|8604|14950
1638291000000|2021-11-30 16:50:00|8621|8617|8608|8601|8629|8621|8603|8596|7191
1638291300000|2021-11-30 16:55:00|8611|8602|8609|8604|8624|8617|8600|8595|10717
1638291600000|2021-11-30 17:00:00|8608|8603|8576|8566|8608|8604|8573|8565|4088
1638291900000|2021-11-30 17:05:00|8574|8568|8569|8565|8588|8585|8569|8565|5651
1638292200000|2021-11-30 17:10:00|8570|8566|8591|8585|8591|8585|8560|8554|10409
1638292500000|2021-11-30 17:15:00|8592|8586|8598|8593|8614|8612|8586|8584|13138
1638292800000|2021-11-30 17:20:00|8597|8590|8614|8608|8614|8608|8591|8584|6377
1638293100000|2021-11-30 17:25:00|8613|8609|8626|8622|8630|8626|8609|8606|7343
1638293400000|2021-11-30 17:30:00|8627|8623|8627|8621|8634|8631|8621|8615|8223
1638293700000|2021-11-30 17:35:00|8628|8622|8627|8621|8630|8626|8620|8615|12506
1638294000000|2021-11-30 17:40:00|8628|8623|8635|8631|8638|8633|8624|8622|3729
1638294300000|2021-11-30 17:45:00|8634|8632|8621|8617|8637|8635|8616|8611|3377
1638294600000|2021-11-30 17:50:00|8620|8615|8621|8615|8630|8625|8618|8610|4433
1638294900000|2021-11-30 17:55:00|8620|8616|8606|8602|8620|8616|8604|8600|4500
1638295200000|2021-11-30 18:00:00|8609|8603|8603|8598|8611|8609|8601|8595|15573
1638295500000|2021-11-30 18:05:00|8604|8599|8585|8581|8605|8600|8585|8581|7903
1638295800000|2021-11-30 18:10:00|8586|8582|8581|8576|8592|8586|8576|8568|11023
1638296100000|2021-11-30 18:15:00|8583|8577|8585|8581|8596|8592|8579|8573|5530
1638296400000|2021-11-30 18:20:00|8587|8582|8588|8583|8592|8586|8576|8571|7705
1638296700000|2021-11-30 18:25:00|8587|8580|8576|8571|8587|8581|8576|8571|5444
1638297000000|2021-11-30 18:30:00|8575|8569|8573|8568|8587|8582|8571|8566|13639
1638297300000|2021-11-30 18:35:00|8569|8569|8589|8584|8589|8584|8569|8568|10580
1638297600000|2021-11-30 18:40:00|8588|8583|8594|8588|8594|8588|8582|8575|5842
1638297900000|2021-11-30 18:45:00|8591|8587|8593|8589|8593|8590|8583|8580|5330
1638298200000|2021-11-30 18:50:00|8595|8590|8595|8591|8600|8597|8591|8584|4374
1638298500000|2021-11-30 18:55:00|8594|8592|8600|8596|8603|8599|8593|8589|4544
1638298800000|2021-11-30 19:00:00|8599|8595|8604|8599|8610|8608|8597|8593|11435
1638299100000|2021-11-30 19:05:00|8603|8598|8613|8611|8614|8611|8594|8589|13363
1638299400000|2021-11-30 19:10:00|8614|8610|8603|8600|8618|8616|8599|8595|6822
1638299700000|2021-11-30 19:15:00|8602|8599|8601|8597|8609|8606|8600|8597|8657
1638300000000|2021-11-30 19:20:00|8600|8598|8603|8601|8605|8602|8598|8596|7107
1638300300000|2021-11-30 19:25:00|8602|8600|8596|8593|8607|8605|8591|8586|6764
1638300600000|2021-11-30 19:30:00|8594|8591|8598|8595|8601|8597|8588|8586|6849
1638300900000|2021-11-30 19:35:00|8599|8596|8606|8603|8611|8606|8593|8588|7566
1638301200000|2021-11-30 19:40:00|8607|8604|8604|8601|8612|8609|8601|8600|6454
1638301500000|2021-11-30 19:45:00|8605|8602|8599|8597|8605|8604|8596|8595|10643
1638301800000|2021-11-30 19:50:00|8601|8598|8599|8595|8608|8605|8592|8588|18922
1638302100000|2021-11-30 19:55:00|8600|8596|8601|8597|8606|8603|8595|8591|8256
1638302400000|2021-11-30 20:00:00|8602|8598|8610|8608|8616|8614|8602|8597|26699
1638302700000|2021-11-30 20:05:00|8609|8609|8607|8604|8613|8611|8602|8598|14747
1638303000000|2021-11-30 20:10:00|8608|8603|8590|8586|8611|8610|8590|8586|28039
1638303300000|2021-11-30 20:15:00|8589|8588|8607|8605|8610|8608|8587|8585|17766
1638303600000|2021-11-30 20:20:00|8608|8606|8605|8601|8616|8614|8603|8600|12893
1638303900000|2021-11-30 20:25:00|8604|8602|8603|8599|8613|8607|8590|8588|14099
1638304200000|2021-11-30 20:30:00|8604|8600|8611|8608|8620|8613|8599|8597|29069
1638304500000|2021-11-30 20:35:00|8610|8607|8589|8587|8610|8607|8582|8579|29509
1638304800000|2021-11-30 20:40:00|8588|8585|8606|8604|8611|8606|8584|8581|26791
1638305100000|2021-11-30 20:45:00|8605|8603|8571|8570|8611|8610|8571|8569|32222
1638305400000|2021-11-30 20:50:00|8570|8569|8533|8528|8570|8569|8531|8527|67261
1638305700000|2021-11-30 20:55:00|8532|8526|8539|8532|8567|8550|8522|8515|260148
1638369000000|2021-12-01 14:30:00|8660|8589|8573|8547|8660|8629|8566|8537|32516
1638369300000|2021-12-01 14:35:00|8572|8548|8608|8595|8609|8596|8570|8548|19411
1638369600000|2021-12-01 14:40:00|8609|8596|8592|8572|8622|8606|8587|8569|17197
1638369900000|2021-12-01 14:45:00|8588|8573|8600|8587|8633|8621|8587|8572|9532
1638370200000|2021-12-01 14:50:00|8599|8582|8590|8576|8612|8600|8589|8574|17898
1638370500000|2021-12-01 14:55:00|8588|8577|8574|8562|8600|8593|8567|8552|29557
1638370800000|2021-12-01 15:00:00|8578|8566|8586|8575|8591|8581|8563|8555|13329
1638371100000|2021-12-01 15:05:00|8587|8576|8598|8592|8604|8598|8578|8566|15022
1638371400000|2021-12-01 15:10:00|8597|8591|8624|8616|8627|8620|8596|8590|22381
1638371700000|2021-12-01 15:15:00|8625|8617|8634|8631|8655|8649|8625|8617|25369
1638372000000|2021-12-01 15:20:00|8635|8628|8613|8606|8642|8633|8613|8606|8776
1638372300000|2021-12-01 15:25:00|8612|8607|8603|8593|8615|8611|8592|8581|14193
1638372600000|2021-12-01 15:30:00|8604|8595|8579|8569|8613|8604|8572|8566|9649
1638372900000|2021-12-01 15:35:00|8578|8570|8600|8594|8613|8607|8570|8561|11721
1638373200000|2021-12-01 15:40:00|8605|8595|8623|8615|8630|8626|8595|8585|10920
1638373500000|2021-12-01 15:45:00|8624|8616|8611|8603|8624|8618|8603|8592|8186
1638373800000|2021-12-01 15:50:00|8612|8604|8615|8608|8617|8611|8594|8591|8116
1638374100000|2021-12-01 15:55:00|8614|8607|8616|8612|8619|8614|8607|8598|5926
1638374400000|2021-12-01 16:00:00|8618|8613|8621|8616|8634|8630|8612|8605|9965
1638374700000|2021-12-01 16:05:00|8619|8615|8611|8606|8619|8615|8590|8580|20637
1638375000000|2021-12-01 16:10:00|8612|8607|8617|8612|8627|8623|8612|8607|7094
1638375300000|2021-12-01 16:15:00|8616|8611|8619|8612|8624|8620|8605|8599|27062
1638375600000|2021-12-01 16:20:00|8618|8611|8621|8616|8625|8620|8607|8600|9576
1638375900000|2021-12-01 16:25:00|8618|8615|8624|8617|8632|8628|8616|8610|15802
1638376200000|2021-12-01 16:30:00|8625|8618|8624|8620|8631|8623|8611|8602|13098
1638376500000|2021-12-01 16:35:00|8623|8621|8610|8604|8623|8621|8606|8598|6754
1638376800000|2021-12-01 16:40:00|8609|8605|8618|8614|8618|8615|8602|8597|21085
1638377100000|2021-12-01 16:45:00|8615|8613|8605|8601|8625|8621|8597|8593|8382
1638377400000|2021-12-01 16:50:00|8604|8600|8588|8579|8607|8604|8585|8579|6505
1638377700000|2021-12-01 16:55:00|8587|8575|8579|8574|8593|8586|8572|8564|5400
1638378000000|2021-12-01 17:00:00|8581|8575|8579|8574|8581|8577|8557|8550|6940
1638378300000|2021-12-01 17:05:00|8580|8573|8585|8580|8592|8587|8580|8570|4974
1638378600000|2021-12-01 17:10:00|8584|8577|8577|8573|8584|8577|8571|8565|6878
1638378900000|2021-12-01 17:15:00|8576|8572|8584|8578|8584|8579|8566|8563|5214
1638379200000|2021-12-01 17:20:00|8583|8577|8578|8571|8587|8581|8574|8569|5672
1638379500000|2021-12-01 17:25:00|8577|8570|8569|8564|8578|8573|8564|8558|5571
1638379800000|2021-12-01 17:30:00|8571|8565|8558|8552|8575|8569|8549|8543|6206
1638380100000|2021-12-01 17:35:00|8557|8550|8548|8544|8557|8551|8538|8532|4931
1638380400000|2021-12-01 17:40:00|8549|8545|8533|8529|8551|8546|8532|8528|3087
1638380700000|2021-12-01 17:45:00|8532|8528|8531|8525|8534|8532|8527|8522|6203
1638381000000|2021-12-01 17:50:00|8530|8526|8510|8502|8531|8526|8509|8502|3874
1638381300000|2021-12-01 17:55:00|8509|8500|8500|8494|8509|8503|8496|8490|6122
1638381600000|2021-12-01 18:00:00|8499|8493|8478|8471|8503|8497|8478|8471|4776
1638381900000|2021-12-01 18:05:00|8480|8474|8459|8452|8483|8475|8452|8444|6662
1638382200000|2021-12-01 18:10:00|8458|8454|8451|8444|8464|8458|8445|8438|9763
1638382500000|2021-12-01 18:15:00|8452|8445|8433|8427|8453|8449|8429|8423|9734
1638382800000|2021-12-01 18:20:00|8435|8428|8460|8456|8463|8456|8435|8428|4158
1638383100000|2021-12-01 18:25:00|8462|8457|8464|8458|8475|8470|8462|8456|4509
1638383400000|2021-12-01 18:30:00|8465|8459|8458|8453|8468|8465|8453|8444|5972
1638383700000|2021-12-01 18:35:00|8461|8454|8451|8443|8464|8457|8445|8438|7278
1638384000000|2021-12-01 18:40:00|8449|8444|8429|8421|8451|8445|8417|8410|10152
1638384300000|2021-12-01 18:45:00|8426|8422|8420|8418|8430|8424|8412|8406|11744
1638384600000|2021-12-01 18:50:00|8421|8419|8429|8423|8439|8432|8421|8416|6809
1638384900000|2021-12-01 18:55:00|8425|8419|8438|8432|8441|8438|8425|8419|8893
1638385200000|2021-12-01 19:00:00|8437|8429|8426|8421|8446|8440|8422|8421|11240
1638385500000|2021-12-01 19:05:00|8425|8422|8409|8402|8435|8430|8409|8402|27140
1638385800000|2021-12-01 19:10:00|8408|8401|8410|8403|8412|8407|8396|8389|7527
1638386100000|2021-12-01 19:15:00|8412|8404|8380|8375|8415|8411|8380|8374|6651
1638386400000|2021-12-01 19:20:00|8381|8376|8399|8394|8403|8400|8380|8376|11645
1638386700000|2021-12-01 19:25:00|8401|8395|8426|8419|8431|8423|8401|8394|13474
1638387000000|2021-12-01 19:30:00|8425|8418|8454|8452|8459|8457|8418|8411|65086
1638387300000|2021-12-01 19:35:00|8453|8450|8444|8437|8463|8456|8427|8420|92227
1638387600000|2021-12-01 19:40:00|8440|8432|8415|8410|8440|8434|8406|8399|9745
1638387900000|2021-12-01 19:45:00|8414|8411|8432|8429|8433|8429|8411|8407|6509
1638388200000|2021-12-01 19:50:00|8433|8430|8415|8411|8437|8433|8408|8402|12998
1638388500000|2021-12-01 19:55:00|8414|8412|8430|8424|8438|8433|8414|8411|7200
1638388800000|2021-12-01 20:00:00|8431|8425|8402|8397|8435|8431|8402|8397|7286
1638389100000|2021-12-01 20:05:00|8401|8398|8377|8373|8402|8401|8377|8371|8240
1638389400000|2021-12-01 20:10:00|8376|8374|8402|8397|8403|8397|8376|8373|12651
1638389700000|2021-12-01 20:15:00|8401|8396|8371|8367|8402|8397|8364|8359|10685
1638390000000|2021-12-01 20:20:00|8370|8366|8350|8344|8376|8373|8350|8343|9101
1638390300000|2021-12-01 20:25:00|8349|8342|8362|8357|8370|8366|8346|8341|11122
1638390600000|2021-12-01 20:30:00|8361|8356|8339|8334|8370|8361|8323|8317|15638
1638390900000|2021-12-01 20:35:00|8341|8333|8368|8361|8376|8367|8335|8326|2418
1638391200000|2021-12-01 20:40:00|8369|8362|8367|8361|8385|8376|8363|8354|2633
1638391500000|2021-12-01 20:45:00|8366|8360|8318|8311|8367|8360|8317|8310|9465
1638391800000|2021-12-01 20:50:00|8335|8315|8313|8302|8335|8322|8301|8294|4947
1638392100000|2021-12-01 20:55:00|8314|8307|8272|8258|8314|8308|8264|8254|11122
1638455400000|2021-12-02 14:30:00|8321|8306|8365|8341|8366|8344|8311|8257|22804
1638455700000|2021-12-02 14:35:00|8364|8342|8379|8368|8397|8384|8364|8342|5030
1638456000000|2021-12-02 14:40:00|8378|8367|8385|8374|8395|8381|8370|8357|3843
1638456300000|2021-12-02 14:45:00|8386|8373|8386|8374|8398|8383|8357|8346|8993
1638456600000|2021-12-02 14:50:00|8387|8375|8431|8422|8442|8433|8387|8375|6566
1638456900000|2021-12-02 14:55:00|8430|8423|8494|8485|8494|8489|8430|8423|7216
1638457200000|2021-12-02 15:00:00|8498|8486|8448|8437|8504|8492|8448|8436|8586
1638457500000|2021-12-02 15:05:00|8445|8436|8478|8466|8484|8474|8434|8425|8004
1638457800000|2021-12-02 15:10:00|8480|8467|8475|8466|8492|8481|8458|8447|4422
1638458100000|2021-12-02 15:15:00|8474|8464|8452|8443|8474|8468|8445|8430|2420
1638458400000|2021-12-02 15:20:00|8458|8440|8466|8457|8470|8463|8453|8440|4884
1638458700000|2021-12-02 15:25:00|8465|8456|8454|8444|8465|8456|8443|8429|6525
1638459000000|2021-12-02 15:30:00|8453|8445|8464|8452|8483|8478|8449|8443|8586
1638459300000|2021-12-02 15:35:00|8463|8453|8457|8451|8475|8467|8447|8437|3936
1638459600000|2021-12-02 15:40:00|8461|8452|8447|8441|8476|8467|8446|8438|3883
1638459900000|2021-12-02 15:45:00|8446|8438|8440|8432|8447|8440|8427|8420|22750
1638460200000|2021-12-02 15:50:00|8444|8433|8467|8456|8486|8474|8440|8433|9981
1638460500000|2021-12-02 15:55:00|8465|8455|8494|8485|8495|8485|8457|8449|7406
1638460800000|2021-12-02 16:00:00|8493|8486|8476|8469|8497|8488|8470|8457|7293
1638461100000|2021-12-02 16:05:00|8475|8468|8491|8483|8494|8487|8470|8461|3792
1638461400000|2021-12-02 16:10:00|8490|8480|8499|8491|8506|8501|8487|8480|18140
1638461700000|2021-12-02 16:15:00|8503|8492|8505|8501|8511|8504|8492|8486|16716
1638462000000|2021-12-02 16:20:00|8506|8503|8522|8517|8527|8520|8504|8499|4074
1638462300000|2021-12-02 16:25:00|8520|8514|8514|8505|8524|8514|8500|8496|5187
1638462600000|2021-12-02 16:30:00|8516|8506|8503|8496|8519|8514|8492|8481|18846
1638462900000|2021-12-02 16:35:00|8508|8497|8504|8497|8515|8505|8499|8489|4236
1638463200000|2021-12-02 16:40:00|8502|8498|8483|8477|8512|8506|8482|8476|3692
1638463500000|2021-12-02 16:45:00|8482|8476|8506|8495|8512|8501|8469|8462|7298
1638463800000|2021-12-02 16:50:00|8505|8492|8511|8504|8515|8506|8500|8492|2373
1638464100000|2021-12-02 16:55:00|8510|8502|8529|8522|8529|8522|8493|8490|6731
1638464400000|2021-12-02 17:00:00|8528|8521|8541|8531|8553|8544|8518|8511|16816
1638464700000|2021-12-02 17:05:00|8540|8525|8538|8531|8545|8535|8536|8525|2415
1638465000000|2021-12-02 17:10:00|8537|8530|8533|8528|8542|8534|8524|8517|16354
1638465300000|2021-12-02 17:15:00|8532|8527|8556|8548|8567|8557|8526|8519|8241
1638465600000|2021-12-02 17:20:00|8559|8549|8552|8546|8559|8551|8544|8538|4644
1638465900000|2021-12-02 17:25:00|8551|8545|8556|8547|8557|8547|8534|8530|7260
1638466200000|2021-12-02 17:30:00|8555|8546|8551|8543|8567|8561|8547|8540|9883
1638466500000|2021-12-02 17:35:00|8555|8545|8561|8558|8575|8565|8548|8543|3698
1638466800000|2021-12-02 17:40:00|8566|8559|8562|8555|8572|8564|8559|8554|3430
1638467100000|2021-12-02 17:45:00|8564|8556|8579|8572|8585|8576|8562|8556|4384
1638467400000|2021-12-02 17:50:00|8576|8573|8550|8543|8583|8575|8550|8543|16247
1638467700000|2021-12-02 17:55:00|8551|8546|8557|8550|8562|8556|8551|8541|5219
1638468000000|2021-12-02 18:00:00|8559|8548|8558|8552|8566|8559|8537|8529|5903
1638468300000|2021-12-02 18:05:00|8559|8553|8547|8542|8566|8558|8542|8536|5070
1638468600000|2021-12-02 18:10:00|8546|8540|8556|8552|8556|8553|8539|8533|6010
1638468900000|2021-12-02 18:15:00|8555|8551|8561|8556|8566|8559|8550|8548|5700
1638469200000|2021-12-02 18:20:00|8560|8557|8548|8541|8560|8557|8539|8534|6517
1638469500000|2021-12-02 18:25:00|8550|8542|8542|8533|8552|8545|8535|8530|9987
1638469800000|2021-12-02 18:30:00|8541|8534|8550|8543|8552|8547|8536|8526|4570
1638470100000|2021-12-02 18:35:00|8549|8544|8557|8550|8560|8556|8549|8543|3787
1638470400000|2021-12-02 18:40:00|8556|8551|8539|8535|8560|8552|8539|8535|4258
1638470700000|2021-12-02 18:45:00|8538|8533|8539|8534|8550|8542|8526|8523|12137
1638471000000|2021-12-02 18:50:00|8542|8538|8551|8545|8561|8554|8532|8528|7870
1638471300000|2021-12-02 18:55:00|8554|8546|8553|8547|8555|8553|8547|8539|9105
1638471600000|2021-12-02 19:00:00|8552|8548|8559|8555|8567|8559|8550|8544|4680
1638471900000|2021-12-02 19:05:00|8562|8556|8561|8555|8571|8565|8554|8548|8608
1638472200000|2021-12-02 19:10:00|8560|8556|8571|8567|8581|8574|8559|8555|6057
1638472500000|2021-12-02 19:15:00|8573|8568|8566|8561|8582|8575|8563|8557|3662
1638472800000|2021-12-02 19:20:00|8568|8562|8575|8569|8582|8576|8564|8562|3902
1638473100000|2021-12-02 19:25:00|8577|8570|8584|8579|8586|8579|8573|8568|2441
1638473400000|2021-12-02 19:30:00|8586|8578|8573|8566|8587|8583|8572|8566|4771
1638473700000|2021-12-02 19:35:00|8574|8568|8566|8562|8581|8574|8565|8560|4479
1638474000000|2021-12-02 19:40:00|8565|8561|8573|8566|8576|8572|8563|8559|3095
1638474300000|2021-12-02 19:45:00|8571|8567|8559|8555|8576|8571|8559|8554|4737
1638474600000|2021-12-02 19:50:00|8560|8556|8557|8553|8568|8564|8553|8546|5846
1638474900000|2021-12-02 19:55:00|8561|8554|8565|8562|8574|8569|8561|8554|2842
1638475200000|2021-12-02 20:00:00|8566|8563|8565|8560|8578|8570|8557|8552|2786
1638475500000|2021-12-02 20:05:00|8563|8559|8558|8551|8574|8569|8557|8550|4645
1638475800000|2021-12-02 20:10:00|8557|8552|8561|8556|8564|8560|8550|8545|5181
1638476100000|2021-12-02 20:15:00|8562|8557|8546|8543|8565|8560|8541|8534|7249
1638476400000|2021-12-02 20:20:00|8545|8540|8532|8528|8545|8540|8528|8526|5231
1638476700000|2021-12-02 20:25:00|8531|8526|8544|8538|8548|8543|8525|8523|9247
1638477000000|2021-12-02 20:30:00|8543|8537|8557|8554|8562|8557|8540|8535|5633
1638477300000|2021-12-02 20:35:00|8556|8553|8571|8569|8579|8574|8546|8543|11368
1638477600000|2021-12-02 20:40:00|8570|8570|8563|8561|8580|8579|8559|8556|14610
1638477900000|2021-12-02 20:45:00|8562|8560|8567|8562|8576|8569|8544|8540|21496
1638478200000|2021-12-02 20:50:00|8577|8563|8533|8529|8578|8574|8529|8523|26732
1638478500000|2021-12-02 20:55:00|8532|8528|8556|8551|8556|8554|8514|8512|111518
1638541800000|2021-12-03 14:30:00|8589|8538|8579|8556|8590|8571|8537|8516|13646
1638542100000|2021-12-03 14:35:00|8575|8554|8535|8521|8586|8576|8533|8520|2801
1638542400000|2021-12-03 14:40:00|8533|8524|8537|8530|8548|8539|8527|8520|3412
1638542700000|2021-12-03 14:45:00|8536|8531|8547|8537|8570|8559|8536|8525|4522
1638543000000|2021-12-03 14:50:00|8546|8538|8544|8533|8551|8542|8521|8510|6045
1638543300000|2021-12-03 14:55:00|8546|8534|8520|8511|8571|8564|8516|8508|10208
1638543600000|2021-12-03 15:00:00|8528|8512|8520|8508|8546|8532|8502|8495|5055
1638543900000|2021-12-03 15:05:00|8522|8509|8498|8486|8534|8527|8489|8478|4467
1638544200000|2021-12-03 15:10:00|8497|8483|8485|8475|8514|8506|8485|8475|7105
1638544500000|2021-12-03 15:15:00|8484|8477|8496|8486|8509|8500|8484|8477|3220
1638544800000|2021-12-03 15:20:00|8495|8487|8518|8508|8519|8509|8488|8478|2699
1638545100000|2021-12-03 15:25:00|8517|8507|8517|8509|8520|8510|8489|8478|4005
1638545400000|2021-12-03 15:30:00|8516|8505|8490|8486|8516|8505|8483|8475|8020
1638545700000|2021-12-03 15:35:00|8489|8483|8502|8497|8521|8510|8483|8476|9819
1638546000000|2021-12-03 15:40:00|8501|8496|8472|8463|8502|8497|8471|8463|6602
1638546300000|2021-12-03 15:45:00|8471|8466|8455|8450|8477|8471|8447|8440|7439
1638546600000|2021-12-03 15:50:00|8454|8446|8446|8440|8463|8454|8444|8437|4829
1638546900000|2021-12-03 15:55:00|8445|8436|8412|8404|8451|8444|8412|8403|8728
1638547200000|2021-12-03 16:00:00|8413|8405|8436|8429|8439|8430|8412|8405|8316
1638547500000|2021-12-03 16:05:00|8435|8432|8447|8439|8449|8443|8420|8411|17639
1638547800000|2021-12-03 16:10:00|8446|8441|8467|8461|8470|8461|8437|8434|11740
1638548100000|2021-12-03 16:15:00|8466|8460|8463|8460|8466|8461|8447|8441|18802
1638548400000|2021-12-03 16:20:00|8462|8458|8486|8481|8499|8493|8460|8453|63376
1638548700000|2021-12-03 16:25:00|8485|8477|8498|8492|8502|8493|8481|8477|8291
1638549000000|2021-12-03 16:30:00|8499|8493|8505|8497|8507|8501|8479|8469|9037
1638549300000|2021-12-03 16:35:00|8506|8498|8509|8502|8513|8507|8490|8482|9886
1638549600000|2021-12-03 16:40:00|8513|8503|8515|8506|8531|8518|8503|8494|59016
1638549900000|2021-12-03 16:45:00|8518|8507|8543|8532|8543|8535|8505|8496|4334
1638550200000|2021-12-03 16:50:00|8540|8531|8530|8521|8546|8533|8517|8512|3718
1638550500000|2021-12-03 16:55:00|8532|8522|8511|8501|8537|8524|8511|8501|4926
1638550800000|2021-12-03 17:00:00|8510|8502|8514|8508|8519|8511|8492|8487|3223
1638551100000|2021-12-03 17:05:00|8515|8507|8527|8518|8527|8519|8515|8504|2630
1638551400000|2021-12-03 17:10:00|8526|8519|8530|8523|8533|8530|8520|8515|3832
1638551700000|2021-12-03 17:15:00|8529|8521|8543|8537|8551|8542|8525|8518|6916
1638552000000|2021-12-03 17:20:00|8542|8535|8570|8564|8575|8569|8539|8532|4564
1638552300000|2021-12-03 17:25:00|8569|8562|8562|8557|8572|8567|8561|8555|2125
1638552600000|2021-12-03 17:30:00|8561|8555|8543|8541|8562|8556|8542|8535|5000
1638552900000|2021-12-03 17:35:00|8544|8542|8560|8553|8566|8561|8544|8540|5808
1638553200000|2021-12-03 17:40:00|8561|8555|8549|8540|8561|8557|8549|8540|6666
1638553500000|2021-12-03 17:45:00|8548|8541|8551|8545|8552|8547|8540|8536|6746
1638553800000|2021-12-03 17:50:00|8550|8546|8545|8541|8552|8550|8541|8538|7003
1638554100000|2021-12-03 17:55:00|8544|8543|8549|8545|8552|8550|8540|8538|13139
1638554400000|2021-12-03 18:00:00|8548|8543|8530|8525|8549|8545|8525|8521|27135
1638554700000|2021-12-03 18:05:00|8529|8526|8512|8509|8529|8526|8507|8506|3205
1638555000000|2021-12-03 18:10:00|8513|8510|8500|8494|8517|8515|8500|8492|7061
1638555300000|2021-12-03 18:15:00|8499|8493|8523|8519|8523|8519|8496|8490|5879
1638555600000|2021-12-03 18:20:00|8526|8521|8533|8528|8534|8529|8516|8513|3533
1638555900000|2021-12-03 18:25:00|8534|8529|8533|8528|8542|8537|8531|8525|6776
1638556200000|2021-12-03 18:30:00|8532|8527|8537|8532|8542|8538|8531|8527|4594
1638556500000|2021-12-03 18:35:00|8538|8533|8527|8522|8541|8538|8522|8516|4228
1638556800000|2021-12-03 18:40:00|8528|8523|8533|8528|8535|8530|8523|8516|2773
1638557100000|2021-12-03 18:45:00|8532|8529|8516|8512|8538|8535|8512|8506|5831
1638557400000|2021-12-03 18:50:00|8519|8513|8506|8501|8532|8527|8506|8501|5550
1638557700000|2021-12-03 18:55:00|8505|8499|8489|8481|8511|8503|8486|8481|5386
1638558000000|2021-12-03 19:00:00|8488|8480|8475|8470|8488|8480|8469|8464|7013
1638558300000|2021-12-03 19:05:00|8477|8467|8450|8444|8477|8470|8449|8444|4507
1638558600000|2021-12-03 19:10:00|8451|8445|8458|8454|8461|8456|8443|8435|4525
1638558900000|2021-12-03 19:15:00|8457|8452|8449|8441|8469|8463|8443|8440|8100
1638559200000|2021-12-03 19:20:00|8448|8442|8459|8453|8462|8455|8433|8426|5864
1638559500000|2021-12-03 19:25:00|8458|8451|8440|8437|8458|8451|8438|8432|6344
1638559800000|2021-12-03 19:30:00|8441|8438|8429|8423|8447|8444|8427|8422|8351
1638560100000|2021-12-03 19:35:00|8430|8424|8423|8416|8440|8436|8419|8413|7019
1638560400000|2021-12-03 19:40:00|8421|8417|8433|8426|8439|8433|8421|8417|7699
1638560700000|2021-12-03 19:45:00|8435|8428|8422|8417|8435|8431|8419|8413|8901
1638561000000|2021-12-03 19:50:00|8420|8418|8425|8418|8434|8429|8413|8406|14023
1638561300000|2021-12-03 19:55:00|8424|8419|8446|8440|8447|8443|8424|8418|5059
1638561600000|2021-12-03 20:00:00|8447|8438|8456|8449|8466|8460|8436|8429|8593
1638561900000|2021-12-03 20:05:00|8455|8447|8452|8444|8473|8466|8447|8440|7659
1638562200000|2021-12-03 20:10:00|8453|8445|8476|8472|8476|8472|8453|8445|5123
1638562500000|2021-12-03 20:15:00|8475|8471|8457|8451|8482|8472|8452|8445|11209
1638562800000|2021-12-03 20:20:00|8458|8452|8473|8467|8477|8472|8458|8452|7668
1638563100000|2021-12-03 20:25:00|8472|8466|8480|8476|8490|8485|8470|8463|7811
1638563400000|2021-12-03 20:30:00|8479|8473|8510|8505|8514|8509|8476|8471|14388
1638563700000|2021-12-03 20:35:00|8509|8506|8472|8469|8509|8506|8468|8463|14648
1638564000000|2021-12-03 20:40:00|8477|8468|8465|8461|8486|8482|8465|8459|17347
1638564300000|2021-12-03 20:45:00|8464|8459|8460|8459|8464|8459|8435|8430|30125
1638564600000|2021-12-03 20:50:00|8461|8456|8492|8489|8497|8493|8461|8456|29721
1638564900000|2021-12-03 20:55:00|8491|8488|8504|8501|8510|8508|8488|8486|87513
1638801000000|2021-12-06 14:30:00|8605|8486|8611|8601|8623|8602|8575|8486|21859
1638801300000|2021-12-06 14:35:00|8615|8602|8652|8635|8656|8645|8615|8602|6566
1638801600000|2021-12-06 14:40:00|8651|8636|8649|8633|8660|8645|8634|8616|4330
1638801900000|2021-12-06 14:45:00|8648|8632|8630|8619|8657|8642|8614|8606|6937
1638802200000|2021-12-06 14:50:00|8629|8618|8613|8602|8637|8626|8613|8602|2579
1638802500000|2021-12-06 14:55:00|8614|8604|8645|8636|8652|8643|8608|8602|8025
1638802800000|2021-12-06 15:00:00|8647|8637|8616|8608|8653|8646|8614|8601|12934
1638803100000|2021-12-06 15:05:00|8618|8609|8586|8578|8618|8609|8586|8572|6040
1638803400000|2021-12-06 15:10:00|8587|8579|8612|8603|8614|8603|8576|8566|12603
1638803700000|2021-12-06 15:15:00|8611|8601|8587|8580|8612|8603|8584|8577|8833
1638804000000|2021-12-06 15:20:00|8590|8581|8603|8594|8610|8605|8590|8581|5570
1638804300000|2021-12-06 15:25:00|8602|8591|8620|8612|8623|8614|8598|8589|3651
1638804600000|2021-12-06 15:30:00|8619|8610|8640|8632|8648|8639|8609|8602|5398
1638804900000|2021-12-06 15:35:00|8639|8633|8636|8629|8639|8634|8624|8616|6043
1638805200000|2021-12-06 15:40:00|8637|8628|8631|8625|8646|8644|8631|8622|6190
1638805500000|2021-12-06 15:45:00|8632|8626|8663|8656|8664|8656|8629|8620|3484
1638805800000|2021-12-06 15:50:00|8662|8653|8661|8652|8663|8655|8646|8639|5624
1638806100000|2021-12-06 15:55:00|8663|8653|8672|8666|8682|8675|8662|8653|7866
1638806400000|2021-12-06 16:00:00|8674|8667|8654|8649|8676|8670|8654|8646|5414
1638806700000|2021-12-06 16:05:00|8653|8652|8648|8641|8659|8652|8638|8629|2682
1638807000000|2021-12-06 16:10:00|8652|8642|8637|8629|8653|8646|8625|8616|4485
1638807300000|2021-12-06 16:15:00|8636|8626|8648|8641|8651|8643|8626|8617|3525
1638807600000|2021-12-06 16:20:00|8647|8642|8665|8658|8665|8658|8647|8642|4084
1638807900000|2021-12-06 16:25:00|8666|8662|8680|8677|8687|8680|8664|8658|9259
1638808200000|2021-12-06 16:30:00|8681|8678|8686|8679|8699|8694|8681|8678|8916
1638808500000|2021-12-06 16:35:00|8687|8680|8675|8668|8692|8683|8675|8667|2762
1638808800000|2021-12-06 16:40:00|8676|8669|8670|8664|8678|8672|8665|8659|4234
1638809100000|2021-12-06 16:45:00|8669|8661|8649|8643|8669|8661|8649|8642|3620
1638809400000|2021-12-06 16:50:00|8650|8644|8662|8656|8668|8660|8649|8644|2360
1638809700000|2021-12-06 16:55:00|8665|8657|8660|8654|8670|8662|8647|8642|2717
1638810000000|2021-12-06 17:00:00|8659|8652|8665|8658|8666|8659|8655|8650|2444
1638810300000|2021-12-06 17:05:00|8668|8659|8663|8656|8669|8662|8655|8648|2071
1638810600000|2021-12-06 17:10:00|8664|8655|8669|8661|8679|8673|8664|8655|4551
1638810900000|2021-12-06 17:15:00|8668|8660|8664|8658|8668|8662|8652|8644|4506
1638811200000|2021-12-06 17:20:00|8663|8657|8687|8680|8687|8681|8661|8656|2910
1638811500000|2021-12-06 17:25:00|8691|8681|8699|8693|8708|8701|8690|8681|4468
1638811800000|2021-12-06 17:30:00|8695|8691|8705|8700|8708|8701|8692|8685|4262
1638812100000|2021-12-06 17:35:00|8706|8701|8703|8696|8710|8705|8696|8690|4365
1638812400000|2021-12-06 17:40:00|8704|8697|8690|8685|8705|8699|8690|8683|3101
1638812700000|2021-12-06 17:45:00|8693|8686|8698|8693|8700|8694|8688|8682|5205
1638813000000|2021-12-06 17:50:00|8697|8694|8694|8686|8707|8701|8691|8681|3813
1638813300000|2021-12-06 17:55:00|8695|8687|8693|8687|8698|8695|8693|8687|1631
1638813600000|2021-12-06 18:00:00|8695|8688|8688|8682|8699|8695|8683|8677|4155
1638813900000|2021-12-06 18:05:00|8687|8681|8684|8677|8689|8684|8681|8675|2467
1638814200000|2021-12-06 18:10:00|8683|8678|8677|8670|8683|8678|8676|8669|4345
1638814500000|2021-12-06 18:15:00|8678|8671|8688|8685|8693|8686|8670|8666|4188
1638814800000|2021-12-06 18:20:00|8689|8686|8676|8672|8692|8688|8674|8668|5148
1638815100000|2021-12-06 18:25:00|8678|8673|8667|8660|8691|8687|8666|8660|16180
1638815400000|2021-12-06 18:30:00|8666|8661|8663|8656|8675|8669|8663|8656|1326
1638815700000|2021-12-06 18:35:00|8662|8657|8665|8658|8671|8664|8661|8655|3046
1638816000000|2021-12-06 18:40:00|8668|8659|8657|8651|8671|8663|8645|8637|6005
1638816300000|2021-12-06 18:45:00|8658|8650|8653|8648|8663|8658|8646|8639|4112
1638816600000|2021-12-06 18:50:00|8652|8647|8647|8642|8653|8651|8643|8639|3002
1638816900000|2021-12-06 18:55:00|8648|8644|8659|8653|8660|8653|8646|8639|3887
1638817200000|2021-12-06 19:00:00|8658|8652|8650|8645|8658|8652|8649|8645|4375
1638817500000|2021-12-06 19:05:00|8649|8642|8656|8651|8658|8652|8647|8641|2671
1638817800000|2021-12-06 19:10:00|8658|8652|8654|8650|8671|8664|8653|8650|4318
1638818100000|2021-12-06 19:15:00|8653|8647|8651|8647|8658|8653|8645|8641|3342
1638818400000|2021-12-06 19:20:00|8652|8648|8666|8660|8670|8666|8652|8646|40809
1638818700000|2021-12-06 19:25:00|8667|8659|8655|8649|8669|8662|8648|8643|5052
1638819000000|2021-12-06 19:30:00|8658|8650|8665|8660|8666|8661|8648|8643|4805
1638819300000|2021-12-06 19:35:00|8666|8661|8660|8655|8670|8665|8658|8651|5731
1638819600000|2021-12-06 19:40:00|8659|8654|8654|8650|8662|8657|8654|8650|2942
1638819900000|2021-12-06 19:45:00|8655|8651|8647|8641|8659|8653|8642|8636|4443
1638820200000|2021-12-06 19:50:00|8646|8642|8649|8645|8651|8648|8644|8642|3114
1638820500000|2021-12-06 19:55:00|8648|8644|8651|8645|8652|8649|8645|8640|4551
1638820800000|2021-12-06 20:00:00|8653|8646|8648|8643|8660|8659|8648|8643|10364
1638821100000|2021-12-06 20:05:00|8651|8645|8659|8654|8662|8657|8648|8645|6475
1638821400000|2021-12-06 20:10:00|8658|8653|8652|8647|8660|8654|8647|8642|7970
1638821700000|2021-12-06 20:15:00|8651|8646|8646|8642|8659|8655|8644|8639|4212
1638822000000|2021-12-06 20:20:00|8645|8641|8642|8639|8646|8643|8637|8633|5604
1638822300000|2021-12-06 20:25:00|8641|8638|8641|8636|8643|8638|8623|8619|5447
1638822600000|2021-12-06 20:30:00|8642|8637|8632|8629|8649|8644|8627|8623|15792
1638822900000|2021-12-06 20:35:00|8633|8628|8623|8613|8635|8629|8611|8603|1237
1638823200000|2021-12-06 20:40:00|8621|8610|8626|8620|8634|8623|8607|8599|3398
1638823500000|2021-12-06 20:45:00|8628|8624|8630|8624|8635|8626|8614|8607|1794
1638823800000|2021-12-06 20:50:00|8632|8623|8643|8637|8650|8640|8625|8612|2285
1638824100000|2021-12-06 20:55:00|8641|8635|8619|8612|8642|8636|8613|8603|7575
1638887400000|2021-12-07 14:30:00|8713|8593|8603|8585|8713|8634|8600|8577|17400
1638887700000|2021-12-07 14:35:00|8604|8586|8640|8622|8640|8623|8602|8586|4280
1638888000000|2021-12-07 14:40:00|8651|8623|8669|8653|8675|8655|8635|8622|32203
1638888300000|2021-12-07 14:45:00|8674|8654|8696|8683|8705|8693|8659|8643|5014
1638888600000|2021-12-07 14:50:00|8701|8684|8688|8677|8705|8690|8685|8669|15851
1638888900000|2021-12-07 14:55:00|8687|8678|8697|8688|8699|8695|8683|8678|6974
1638889200000|2021-12-07 15:00:00|8696|8684|8651|8642|8706|8696|8651|8640|19556
1638889500000|2021-12-07 15:05:00|8650|8643|8661|8651|8675|8670|8649|8638|8125
1638889800000|2021-12-07 15:10:00|8664|8652|8648|8636|8669|8665|8644|8632|9699
1638890100000|2021-12-07 15:15:00|8647|8637|8648|8639|8651|8642|8624|8618|14760
1638890400000|2021-12-07 15:20:00|8651|8642|8638|8630|8667|8654|8633|8622|4282
1638890700000|2021-12-07 15:25:00|8641|8631|8629|8621|8655|8646|8627|8621|4671
1638891000000|2021-12-07 15:30:00|8632|8622|8631|8623|8655|8643|8624|8613|3101
1638891300000|2021-12-07 15:35:00|8630|8624|8635|8627|8646|8634|8629|8621|5390
1638891600000|2021-12-07 15:40:00|8634|8626|8640|8633|8642|8637|8629|8620|2808
1638891900000|2021-12-07 15:45:00|8639|8630|8645|8637|8645|8640|8636|8627|3844
1638892200000|2021-12-07 15:50:00|8644|8638|8638|8631|8645|8640|8627|8621|11421
1638892500000|2021-12-07 15:55:00|8639|8634|8635|8629|8643|8641|8632|8626|10341
1638892800000|2021-12-07 16:00:00|8638|8630|8659|8653|8659|8654|8629|8623|41842
1638893100000|2021-12-07 16:05:00|8660|8654|8648|8639|8660|8654|8645|8638|4828
1638893400000|2021-12-07 16:10:00|8647|8637|8643|8637|8649|8645|8637|8632|8943
1638893700000|2021-12-07 16:15:00|8642|8635|8642|8636|8646|8639|8634|8628|2934
1638894000000|2021-12-07 16:20:00|8641|8634|8637|8633|8641|8637|8634|8628|3582
1638894300000|2021-12-07 16:25:00|8638|8634|8631|8626|8642|8639|8631|8626|2148
1638894600000|2021-12-07 16:30:00|8630|8627|8621|8613|8631|8627|8620|8613|6112
1638894900000|2021-12-07 16:35:00|8620|8615|8639|8633|8640|8635|8615|8608|4808
1638895200000|2021-12-07 16:40:00|8641|8634|8633|8627|8644|8637|8624|8620|3463
1638895500000|2021-12-07 16:45:00|8634|8628|8632|8627|8639|8631|8628|8621|3161
1638895800000|2021-12-07 16:50:00|8635|8628|8644|8639|8648|8641|8635|8628|3562
1638896100000|2021-12-07 16:55:00|8645|8640|8632|8625|8649|8640|8632|8625|1596
1638896400000|2021-12-07 17:00:00|8631|8626|8627|8621|8633|8631|8627|8620|1407
1638896700000|2021-12-07 17:05:00|8626|8623|8627|8621|8635|8631|8620|8616|7108
1638897000000|2021-12-07 17:10:00|8626|8620|8623|8618|8632|8625|8619|8616|4455
1638897300000|2021-12-07 17:15:00|8622|8617|8624|8618|8627|8623|8620|8614|5118
1638897600000|2021-12-07 17:20:00|8623|8619|8639|8633|8639|8635|8619|8612|6731
1638897900000|2021-12-07 17:25:00|8638|8635|8636|8630|8640|8637|8635|8630|2770
1638898200000|2021-12-07 17:30:00|8637|8631|8652|8647|8654|8649|8637|8631|1703
1638898500000|2021-12-07 17:35:00|8651|8644|8644|8641|8651|8645|8641|8636|3933
1638898800000|2021-12-07 17:40:00|8643|8640|8640|8636|8644|8640|8638|8632|937
1638899100000|2021-12-07 17:45:00|8638|8637|8645|8641|8646|8642|8638|8632|2242
1638899400000|2021-12-07 17:50:00|8644|8640|8646|8639|8650|8645|8639|8633|2299
1638899700000|2021-12-07 17:55:00|8645|8637|8642|8639|8645|8642|8641|8634|1874
1638900000000|2021-12-07 18:00:00|8643|8640|8654|8650|8658|8656|8643|8640|3301
1638900300000|2021-12-07 18:05:00|8653|8648|8653|8649|8663|8657|8646|8644|5166
1638900600000|2021-12-07 18:10:00|8652|8650|8653|8647|8656|8652|8647|8642|3733
1638900900000|2021-12-07 18:15:00|8654|8649|8656|8653|8661|8659|8654|8649|2443
1638901200000|2021-12-07 18:20:00|8655|8652|8659|8654|8666|8661|8651|8647|3084
1638901500000|2021-12-07 18:25:00|8661|8655|8676|8671|8677|8674|8661|8655|6231
1638901800000|2021-12-07 18:30:00|8677|8667|8671|8666|8678|8676|8669|8665|3224
1638902100000|2021-12-07 18:35:00|8673|8667|8674|8669|8679|8676|8666|8658|3065
1638902400000|2021-12-07 18:40:00|8673|8667|8657|8650|8682|8676|8656|8650|3485
1638902700000|2021-12-07 18:45:00|8656|8648|8647|8642|8657|8648|8643|8636|4457
1638903000000|2021-12-07 18:50:00|8650|8643|8647|8641|8663|8656|8647|8640|6351
1638903300000|2021-12-07 18:55:00|8646|8640|8649|8644|8656|8650|8643|8636|5326
1638903600000|2021-12-07 19:00:00|8650|8645|8638|8632|8653|8649|8638|8631|21474
1638903900000|2021-12-07 19:05:00|8636|8633|8650|8645|8654|8647|8634|8627|4842
1638904200000|2021-12-07 19:10:00|8652|8646|8659|8654|8661|8656|8651|8644|6089
1638904500000|2021-12-07 19:15:00|8660|8655|8665|8661|8667|8662|8656|8650|2802
1638904800000|2021-12-07 19:20:00|8664|8660|8660|8656|8669|8663|8660|8654|4465
1638905100000|2021-12-07 19:25:00|8662|8658|8670|8664|8674|8671|8659|8654|3794
1638905400000|2021-12-07 19:30:00|8669|8665|8675|8670|8683|8679|8665|8661|9401
1638905700000|2021-12-07 19:35:00|8676|8671|8669|8663|8678|8674|8666|8659|5789
1638906000000|2021-12-07 19:40:00|8670|8664|8671|8666|8676|8672|8668|8663|4182
1638906300000|2021-12-07 19:45:00|8670|8667|8666|8660|8674|8671|8665|8660|3750
1638906600000|2021-12-07 19:50:00|8665|8659|8664|8661|8671|8668|8657|8648|10289
1638906900000|2021-12-07 19:55:00|8663|8659|8660|8653|8672|8666|8659|8653|2616
1638907200000|2021-12-07 20:00:00|8659|8652|8675|8671|8679|8673|8659|8652|4142
1638907500000|2021-12-07 20:05:00|8677|8672|8671|8667|8677|8673|8666|8662|5904
1638907800000|2021-12-07 20:10:00|8669|8668|8563|8555|8674|8671|8461|8424|579583
1638908100000|2021-12-07 20:15:00|8560|8556|8570|8562|8578|8569|8529|8522|138881
1638908400000|2021-12-07 20:20:00|8569|8563|8594|8591|8597|8592|8569|8563|43263
1638908700000|2021-12-07 20:25:00|8595|8593|8609|8605|8609|8605|8586|8580|35408
1638909000000|2021-12-07 20:30:00|8612|8607|8589|8581|8612|8607|8566|8558|61958
1638909300000|2021-12-07 20:35:00|8591|8582|8558|8554|8591|8584|8552|8544|65184
1638909600000|2021-12-07 20:40:00|8560|8551|8562|8556|8566|8561|8540|8534|38653
1638909900000|2021-12-07 20:45:00|8563|8557|8606|8601|8606|8601|8561|8555|46861
1638910200000|2021-12-07 20:50:00|8605|8599|8599|8597|8610|8599|8578|8575|63370
1638910500000|2021-12-07 20:55:00|8598|8595|8614|8610|8619|8618|8591|8589|210508
1638973800000|2021-12-08 14:30:00|8655|8575|8609|8593|8655|8630|8594|8571|15484
1638974100000|2021-12-08 14:35:00|8608|8594|8622|8608|8624|8613|8600|8582|18390
1638974400000|2021-12-08 14:40:00|8618|8604|8628|8619|8637|8628|8612|8595|21987
1638974700000|2021-12-08 14:45:00|8632|8620|8661|8651|8665|8655|8632|8620|11097
1638975000000|2021-12-08 14:50:00|8665|8652|8664|8651|8684|8677|8652|8646|24599
1638975300000|2021-12-08 14:55:00|8663|8655|8683|8672|8685|8674|8658|8645|46480
1638975600000|2021-12-08 15:00:00|8684|8675|8706|8697|8722|8713|8684|8675|9470
1638975900000|2021-12-08 15:05:00|8705|8700|8690|8681|8719|8709|8690|8680|17839
1638976200000|2021-12-08 15:10:00|8691|8689|8700|8693|8719|8712|8689|8682|34025
1638976500000|2021-12-08 15:15:00|8702|8694|8723|8714|8726|8722|8702|8694|26337
1638976800000|2021-12-08 15:20:00|8722|8715|8722|8713|8735|8725|8715|8706|6085
1638977100000|2021-12-08 15:25:00|8721|8712|8717|8708|8722|8715|8707|8697|10002
1638977400000|2021-12-08 15:30:00|8721|8709|8707|8700|8732|8721|8707|8699|7202
1638977700000|2021-12-08 15:35:00|8706|8699|8704|8696|8713|8706|8693|8685|13322
1638978000000|2021-12-08 15:40:00|8703|8695|8711|8704|8714|8707|8695|8686|13090
1638978300000|2021-12-08 15:45:00|8712|8705|8715|8707|8715|8709|8703|8695|3876
1638978600000|2021-12-08 15:50:00|8718|8708|8702|8699|8724|8722|8701|8697|12269
1638978900000|2021-12-08 15:55:00|8704|8700|8694|8687|8708|8703|8690|8687|8641
1638979200000|2021-12-08 16:00:00|8693|8686|8723|8714|8724|8714|8693|8685|9689
1638979500000|2021-12-08 16:05:00|8722|8713|8719|8714|8725|8723|8713|8703|13576
1638979800000|2021-12-08 16:10:00|8718|8712|8721|8715|8729|8721|8711|8706|5073
1638980100000|2021-12-08 16:15:00|8720|8714|8717|8713|8728|8722|8712|8706|5315
1638980400000|2021-12-08 16:20:00|8718|8714|8725|8718|8732|8726|8712|8708|6932
1638980700000|2021-12-08 16:25:00|8728|8719|8734|8727|8744|8738|8726|8718|7654
1638981000000|2021-12-08 16:30:00|8733|8729|8734|8730|8743|8736|8720|8715|11820
1638981300000|2021-12-08 16:35:00|8735|8731|8749|8743|8749|8743|8732|8730|3737
1638981600000|2021-12-08 16:40:00|8748|8742|8755|8746|8755|8748|8741|8738|4944
1638981900000|2021-12-08 16:45:00|8754|8747|8753|8750|8756|8752|8749|8746|3580
1638982200000|2021-12-08 16:50:00|8752|8749|8737|8730|8752|8749|8737|8727|6976
1638982500000|2021-12-08 16:55:00|8738|8731|8736|8731|8743|8736|8733|8727|4422
1638982800000|2021-12-08 17:00:00|8735|8730|8733|8725|8746|8742|8733|8724|7823
1638983100000|2021-12-08 17:05:00|8736|8726|8744|8738|8747|8743|8736|8726|4980
1638983400000|2021-12-08 17:10:00|8745|8739|8753|8746|8765|8758|8745|8739|3180
1638983700000|2021-12-08 17:15:00|8752|8742|8740|8734|8756|8749|8738|8733|4487
1638984000000|2021-12-08 17:20:00|8743|8735|8750|8745|8754|8749|8743|8735|4615
1638984300000|2021-12-08 17:25:00|8749|8743|8758|8755|8763|8759|8746|8743|5475
1638984600000|2021-12-08 17:30:00|8759|8756|8756|8752|8762|8759|8749|8746|3118
1638984900000|2021-12-08 17:35:00|8755|8750|8753|8747|8756|8751|8748|8740|6250
1638985200000|2021-12-08 17:40:00|8751|8748|8745|8740|8754|8750|8742|8736|11397
1638985500000|2021-12-08 17:45:00|8746|8741|8754|8750|8757|8752|8746|8741|2331
1638985800000|2021-12-08 17:50:00|8755|8752|8759|8757|8759|8757|8753|8750|3648
1638986100000|2021-12-08 17:55:00|8756|8756|8767|8762|8767|8763|8755|8754|4201
1638986400000|2021-12-08 18:00:00|8766|8763|8762|8758|8770|8766|8760|8757|16823
1638986700000|2021-12-08 18:05:00|8763|8759|8771|8767|8772|8767|8763|8758|3785
1638987000000|2021-12-08 18:10:00|8772|8768|8774|8769|8776|8772|8768|8764|6690
1638987300000|2021-12-08 18:15:00|8773|8768|8747|8742|8773|8768|8747|8742|15500
1638987600000|2021-12-08 18:20:00|8746|8743|8751|8748|8752|8749|8745|8743|8099
1638987900000|2021-12-08 18:25:00|8750|8750|8754|8751|8760|8755|8750|8747|12194
1638988200000|2021-12-08 18:30:00|8753|8750|8743|8741|8754|8750|8742|8741|3145
1638988500000|2021-12-08 18:35:00|8745|8742|8734|8729|8748|8743|8733|8729|3941
1638988800000|2021-12-08 18:40:00|8736|8731|8752|8745|8755|8750|8736|8731|5985
1638989100000|2021-12-08 18:45:00|8751|8744|8756|8752|8756|8753|8746|8743|3569
1638989400000|2021-12-08 18:50:00|8755|8753|8755|8753|8759|8755|8745|8743|6204
1638989700000|2021-12-08 18:55:00|8756|8754|8758|8753|8765|8760|8753|8750|3303
1638990000000|2021-12-08 19:00:00|8757|8754|8748|8744|8762|8757|8747|8742|7935
1638990300000|2021-12-08 19:05:00|8747|8745|8750|8748|8750|8748|8742|8740|7645
1638990600000|2021-12-08 19:10:00|8752|8747|8739|8736|8753|8747|8735|8731|6448
1638990900000|2021-12-08 19:15:00|8741|8737|8731|8725|8745|8741|8731|8723|5292
1638991200000|2021-12-08 19:20:00|8730|8723|8722|8719|8734|8728|8721|8719|11261
1638991500000|2021-12-08 19:25:00|8723|8720|8716|8711|8726|8722|8710|8708|9177
1638991800000|2021-12-08 19:30:00|8715|8712|8719|8716|8723|8717|8709|8706|6503
1638992100000|2021-12-08 19:35:00|8721|8718|8708|8704|8722|8718|8708|8703|4278
1638992400000|2021-12-08 19:40:00|8709|8705|8714|8709|8716|8713|8708|8704|3404
1638992700000|2021-12-08 19:45:00|8716|8711|8719|8715|8720|8716|8710|8708|2313
1638993000000|2021-12-08 19:50:00|8720|8716|8730|8726|8735|8730|8720|8716|14649
1638993300000|2021-12-08 19:55:00|8728|8723|8727|8723|8732|8728|8724|8718|4459
1638993600000|2021-12-08 20:00:00|8726|8721|8736|8730|8737|8733|8723|8717|3449
1638993900000|2021-12-08 20:05:00|8735|8729|8741|8736|8746|8740|8728|8723|4410
1638994200000|2021-12-08 20:10:00|8744|8739|8736|8731|8752|8745|8731|8727|4162
1638994500000|2021-12-08 20:15:00|8737|8732|8745|8742|8748|8743|8735|8729|3012
1638994800000|2021-12-08 20:20:00|8744|8741|8761|8757|8762|8757|8743|8737|6165
1638995100000|2021-12-08 20:25:00|8760|8756|8753|8751|8764|8760|8752|8750|13492
1638995400000|2021-12-08 20:30:00|8752|8748|8757|8752|8760|8757|8750|8746|14103
1638995700000|2021-12-08 20:35:00|8756|8754|8744|8741|8757|8755|8738|8736|18106
1638996000000|2021-12-08 20:40:00|8746|8742|8756|8752|8756|8754|8746|8741|20459
1638996300000|2021-12-08 20:45:00|8757|8753|8777|8769|8779|8774|8757|8753|24221
1638996600000|2021-12-08 20:50:00|8779|8770|8781|8778|8785|8781|8769|8766|35258
1638996900000|2021-12-08 20:55:00|8780|8777|8759|8758|8780|8777|8759|8757|76589
1639060200000|2021-12-09 14:30:00|8800|8707|8704|8685|8800|8718|8691|8668|11981
1639060500000|2021-12-09 14:35:00|8703|8687|8690|8677|8706|8688|8660|8645|4946
1639060800000|2021-12-09 14:40:00|8691|8678|8698|8684|8716|8703|8680|8671|8512
1639061100000|2021-12-09 14:45:00|8697|8685|8702|8695|8716|8709|8684|8665|7741
1639061400000|2021-12-09 14:50:00|8699|8692|8706|8697|8710|8702|8691|8680|2987
1639061700000|2021-12-09 14:55:00|8707|8698|8702|8687|8721|8715|8702|8687|3245
1639062000000|2021-12-09 15:00:00|8701|8688|8661|8652|8701|8689|8661|8649|5621
1639062300000|2021-12-09 15:05:00|8667|8653|8664|8655|8680|8674|8661|8653|6696
1639062600000|2021-12-09 15:10:00|8665|8656|8681|8672|8690|8681|8664|8655|3381
1639062900000|2021-12-09 15:15:00|8680|8673|8665|8659|8686|8679|8665|8658|3329
1639063200000|2021-12-09 15:20:00|8666|8660|8661|8655|8675|8669|8652|8643|3924
1639063500000|2021-12-09 15:25:00|8659|8654|8670|8661|8670|8664|8654|8644|2277
1639063800000|2021-12-09 15:30:00|8668|8662|8682|8674|8682|8676|8651|8644|3410
1639064100000|2021-12-09 15:35:00|8683|8675|8682|8678|8685|8680|8669|8659|5731
1639064400000|2021-12-09 15:40:00|8681|8677|8678|8673|8694|8688|8677|8673|2470
1639064700000|2021-12-09 15:45:00|8679|8674|8680|8676|8683|8677|8669|8663|5481
1639065000000|2021-12-09 15:50:00|8679|8675|8680|8674|8691|8685|8669|8663|3525
1639065300000|2021-12-09 15:55:00|8684|8675|8664|8658|8687|8682|8662|8657|4738
1639065600000|2021-12-09 16:00:00|8668|8659|8671|8667|8674|8669|8665|8658|5825
1639065900000|2021-12-09 16:05:00|8672|8668|8677|8672|8685|8679|8670|8665|3627
1639066200000|2021-12-09 16:10:00|8676|8671|8672|8668|8676|8671|8666|8661|2126
1639066500000|2021-12-09 16:15:00|8671|8667|8692|8686|8694|8686|8664|8657|12517
1639066800000|2021-12-09 16:20:00|8693|8685|8692|8689|8693|8689|8676|8668|3737
1639067100000|2021-12-09 16:25:00|8691|8687|8687|8683|8691|8687|8683|8679|4079
1639067400000|2021-12-09 16:30:00|8688|8684|8691|8686|8691|8688|8682|8681|8931
1639067700000|2021-12-09 16:35:00|8690|8687|8683|8680|8695|8691|8680|8676|4541
1639068000000|2021-12-09 16:40:00|8682|8679|8669|8667|8682|8679|8669|8663|4310
1639068300000|2021-12-09 16:45:00|8668|8668|8673|8669|8683|8679|8666|8660|11331
1639068600000|2021-12-09 16:50:00|8674|8670|8683|8678|8690|8684|8674|8669|4828
1639068900000|2021-12-09 16:55:00|8682|8677|8685|8681|8687|8683|8677|8673|2750
1639069200000|2021-12-09 17:00:00|8686|8682|8682|8679|8687|8684|8679|8673|4441
1639069500000|2021-12-09 17:05:00|8683|8680|8690|8686|8694|8692|8682|8679|4152
1639069800000|2021-12-09 17:10:00|8689|8685|8690|8687|8690|8688|8685|8681|1100
1639070100000|2021-12-09 17:15:00|8691|8688|8696|8692|8697|8695|8690|8687|5939
1639070400000|2021-12-09 17:20:00|8697|8693|8701|8697|8704|8701|8696|8693|2137
1639070700000|2021-12-09 17:25:00|8700|8696|8699|8694|8703|8700|8693|8687|4058
1639071000000|2021-12-09 17:30:00|8698|8695|8708|8705|8708|8705|8696|8694|4906
1639071300000|2021-12-09 17:35:00|8709|8706|8711|8707|8712|8708|8706|8705|3056
1639071600000|2021-12-09 17:40:00|8710|8708|8717|8715|8719|8716|8710|8707|3541
1639071900000|2021-12-09 17:45:00|8716|8716|8709|8706|8719|8717|8709|8706|4718
1639072200000|2021-12-09 17:50:00|8710|8707|8713|8709|8716|8714|8710|8707|3300
1639072500000|2021-12-09 17:55:00|8712|8710|8723|8721|8723|8721|8710|8707|3555
1639072800000|2021-12-09 18:00:00|8722|8720|8717|8710|8724|8722|8712|8707|6560
1639073100000|2021-12-09 18:05:00|8718|8711|8723|8721|8723|8721|8715|8710|3202
1639073400000|2021-12-09 18:10:00|8721|8720|8722|8720|8725|8722|8718|8717|5727
1639073700000|2021-12-09 18:15:00|8721|8719|8717|8713|8724|8721|8712|8710|6366
1639074000000|2021-12-09 18:20:00|8716|8712|8715|8712|8716|8713|8710|8705|2384
1639074300000|2021-12-09 18:25:00|8714|8711|8717|8714|8717|8716|8708|8703|5988
1639074600000|2021-12-09 18:30:00|8716|8713|8721|8719|8725|8723|8714|8713|7004
1639074900000|2021-12-09 18:35:00|8722|8720|8721|8719|8725|8723|8721|8719|3102
1639075200000|2021-12-09 18:40:00|8722|8720|8734|8731|8734|8731|8722|8719|5875
1639075500000|2021-12-09 18:45:00|8735|8732|8735|8731|8744|8739|8734|8729|7242
1639075800000|2021-12-09 18:50:00|8734|8732|8730|8725|8741|8737|8729|8724|3976
1639076100000|2021-12-09 18:55:00|8729|8726|8727|8724|8736|8732|8727|8721|6328
1639076400000|2021-12-09 19:00:00|8726|8725|8719|8716|8731|8728|8719|8714|7286
1639076700000|2021-12-09 19:05:00|8718|8715|8721|8716|8724|8720|8712|8708|7090
1639077000000|2021-12-09 19:10:00|8720|8717|8716|8712|8720|8717|8713|8709|2592
1639077300000|2021-12-09 19:15:00|8715|8711|8704|8701|8715|8711|8703|8700|4050
1639077600000|2021-12-09 19:20:00|8706|8703|8711|8707|8714|8710|8704|8701|5934
1639077900000|2021-12-09 19:25:00|8710|8706|8698|8694|8710|8706|8695|8690|4176
1639078200000|2021-12-09 19:30:00|8699|8695|8683|8679|8699|8696|8683|8679|3689
1639078500000|2021-12-09 19:35:00|8682|8677|8679|8676|8691|8687|8672|8668|4290
1639078800000|2021-12-09 19:40:00|8678|8675|8676|8673|8684|8680|8672|8668|3565
1639079100000|2021-12-09 19:45:00|8678|8674|8683|8680|8685|8680|8677|8673|1520
1639079400000|2021-12-09 19:50:00|8685|8681|8679|8677|8687|8685|8676|8671|6457
1639079700000|2021-12-09 19:55:00|8678|8678|8695|8691|8695|8691|8677|8673|4645
1639080000000|2021-12-09 20:00:00|8696|8692|8687|8682|8702|8698|8685|8682|10075
1639080300000|2021-12-09 20:05:00|8686|8684|8687|8683|8695|8691|8685|8681|3688
1639080600000|2021-12-09 20:10:00|8689|8684|8690|8687|8693|8691|8677|8672|4391
1639080900000|2021-12-09 20:15:00|8689|8686|8683|8680|8693|8690|8679|8674|4770
1639081200000|2021-12-09 20:20:00|8684|8681|8680|8677|8689|8687|8679|8676|5762
1639081500000|2021-12-09 20:25:00|8679|8679|8674|8670|8684|8681|8666|8664|6201
1639081800000|2021-12-09 20:30:00|8673|8669|8662|8659|8679|8675|8655|8652|9068
1639082100000|2021-12-09 20:35:00|8663|8660|8679|8677|8691|8689|8663|8660|11298
1639082400000|2021-12-09 20:40:00|8680|8678|8693|8692|8699|8696|8674|8671|15039
1639082700000|2021-12-09 20:45:00|8695|8693|8684|8681|8698|8695|8680|8676|14966
1639083000000|2021-12-09 20:50:00|8683|8679|8669|8667|8684|8679|8660|8656|27179
1639083300000|2021-12-09 20:55:00|8668|8666|8663|8662|8669|8667|8645|8642|62463
1639146600000|2021-12-10 14:30:00|8761|8693|8663|8652|8761|8722|8654|8635|3816
1639146900000|2021-12-10 14:35:00|8666|8653|8650|8638|8684|8667|8642|8623|4147
1639147200000|2021-12-10 14:40:00|8655|8639|8686|8676|8689|8680|8650|8639|4987
1639147500000|2021-12-10 14:45:00|8689|8677|8681|8669|8712|8697|8669|8662|45166
1639147800000|2021-12-10 14:50:00|8680|8670|8682|8669|8699|8690|8673|8662|20012
1639148100000|2021-12-10 14:55:00|8681|8670|8692|8682|8696|8686|8672|8663|2157
1639148400000|2021-12-10 15:00:00|8702|8683|8697|8689|8710|8700|8689|8678|3207
1639148700000|2021-12-10 15:05:00|8700|8690|8694|8685|8712|8700|8680|8674|3651
1639149000000|2021-12-10 15:10:00|8695|8686|8687|8678|8710|8699|8687|8676|3324
1639149300000|2021-12-10 15:15:00|8688|8676|8690|8681|8700|8686|8681|8671|4326
1639149600000|2021-12-10 15:20:00|8689|8682|8676|8666|8695|8686|8670|8662|7359
1639149900000|2021-12-10 15:25:00|8675|8667|8659|8653|8676|8668|8657|8649|2109
1639150200000|2021-12-10 15:30:00|8654|8651|8632|8625|8659|8653|8631|8621|5508
1639150500000|2021-12-10 15:35:00|8635|8627|8634|8626|8648|8639|8628|8623|6712
1639150800000|2021-12-10 15:40:00|8633|8627|8649|8642|8652|8643|8630|8626|7527
1639151100000|2021-12-10 15:45:00|8647|8643|8657|8651|8666|8659|8646|8643|6058
1639151400000|2021-12-10 15:50:00|8656|8650|8661|8656|8672|8663|8654|8649|4261
1639151700000|2021-12-10 15:55:00|8660|8653|8659|8653|8668|8660|8650|8644|5690
1639152000000|2021-12-10 16:00:00|8662|8654|8665|8657|8671|8664|8655|8647|7182
1639152300000|2021-12-10 16:05:00|8664|8655|8662|8655|8680|8673|8656|8647|10502
1639152600000|2021-12-10 16:10:00|8663|8656|8673|8666|8679|8671|8659|8656|7330
1639152900000|2021-12-10 16:15:00|8672|8667|8683|8676|8689|8681|8668|8663|10647
1639153200000|2021-12-10 16:20:00|8685|8677|8688|8681|8695|8686|8674|8668|7258
1639153500000|2021-12-10 16:25:00|8687|8680|8688|8684|8694|8686|8683|8678|9199
1639153800000|2021-12-10 16:30:00|8687|8682|8685|8677|8696|8688|8680|8674|4882
1639154100000|2021-12-10 16:35:00|8684|8678|8685|8679|8691|8684|8683|8676|3156
1639154400000|2021-12-10 16:40:00|8684|8680|8679|8676|8686|8680|8677|8672|4543
1639154700000|2021-12-10 16:45:00|8682|8677|8683|8676|8691|8685|8680|8675|3334
1639155000000|2021-12-10 16:50:00|8682|8677|8676|8671|8682|8678|8672|8666|2801
1639155300000|2021-12-10 16:55:00|8675|8669|8667|8662|8675|8669|8665|8661|3638
1639155600000|2021-12-10 17:00:00|8668|8663|8673|8668|8675|8671|8668|8661|2540
1639155900000|2021-12-10 17:05:00|8672|8669|8693|8687|8695|8688|8672|8669|8809
1639156200000|2021-12-10 17:10:00|8694|8688|8694|8687|8697|8692|8685|8681|3413
1639156500000|2021-12-10 17:15:00|8692|8688|8711|8704|8713|8708|8692|8688|2764
1639156800000|2021-12-10 17:20:00|8710|8705|8704|8699|8710|8705|8701|8699|4407
1639157100000|2021-12-10 17:25:00|8703|8696|8697|8693|8703|8699|8696|8691|2729
1639157400000|2021-12-10 17:30:00|8699|8694|8692|8687|8699|8696|8685|8679|22299
1639157700000|2021-12-10 17:35:00|8689|8688|8698|8693|8702|8696|8689|8687|2816
1639158000000|2021-12-10 17:40:00|8697|8694|8697|8693|8697|8695|8694|8693|1611
1639158300000|2021-12-10 17:45:00|8696|8694|8705|8701|8705|8703|8694|8693|4139
1639158600000|2021-12-10 17:50:00|8704|8702|8714|8708|8714|8708|8699|8698|3685
1639158900000|2021-12-10 17:55:00|8713|8709|8713|8709|8720|8715|8711|8708|2337
1639159200000|2021-12-10 18:00:00|8714|8710|8726|8721|8726|8722|8714|8709|4376
1639159500000|2021-12-10 18:05:00|8725|8720|8716|8713|8725|8720|8716|8711|2611
1639159800000|2021-12-10 18:10:00|8717|8714|8724|8722|8726|8722|8717|8713|3927
1639160100000|2021-12-10 18:15:00|8725|8723|8724|8720|8729|8727|8719|8715|5908
1639160400000|2021-12-10 18:20:00|8723|8721|8723|8719|8724|8722|8714|8711|8525
1639160700000|2021-12-10 18:25:00|8722|8718|8712|8707|8723|8718|8712|8706|1855
1639161000000|2021-12-10 18:30:00|8711|8708|8711|8708|8718|8715|8708|8706|4754
1639161300000|2021-12-10 18:35:00|8710|8709|8723|8718|8726|8721|8710|8708|4518
1639161600000|2021-12-10 18:40:00|8722|8716|8707|8704|8722|8718|8707|8703|7137
1639161900000|2021-12-10 18:45:00|8705|8705|8715|8712|8715|8713|8705|8704|5098
1639162200000|2021-12-10 18:50:00|8714|8713|8709|8707|8717|8715|8708|8707|6671
1639162500000|2021-12-10 18:55:00|8710|8708|8708|8704|8710|8709|8706|8701|5084
1639162800000|2021-12-10 19:00:00|8707|8705|8698|8693|8709|8706|8689|8686|8730
1639163100000|2021-12-10 19:05:00|8697|8694|8695|8688|8701|8696|8688|8685|8864
1639163400000|2021-12-10 19:10:00|8696|8690|8704|8701|8706|8702|8691|8687|5788
1639163700000|2021-12-10 19:15:00|8706|8702|8710|8705|8712|8708|8701|8697|4024
1639164000000|2021-12-10 19:20:00|8708|8706|8713|8710|8717|8712|8705|8702|4622
1639164300000|2021-12-10 19:25:00|8712|8709|8711|8706|8717|8714|8709|8705|3691
1639164600000|2021-12-10 19:30:00|8712|8707|8697|8693|8714|8712|8697|8692|5647
1639164900000|2021-12-10 19:35:00|8698|8694|8702|8699|8705|8700|8693|8689|4537
1639165200000|2021-12-10 19:40:00|8701|8700|8696|8693|8702|8700|8696|8693|1923
1639165500000|2021-12-10 19:45:00|8695|8690|8689|8686|8695|8690|8685|8683|2336
1639165800000|2021-12-10 19:50:00|8688|8684|8683|8680|8690|8687|8682|8679|10122
1639166100000|2021-12-10 19:55:00|8682|8678|8670|8666|8688|8684|8668|8665|6830
1639166400000|2021-12-10 20:00:00|8671|8667|8672|8669|8681|8676|8665|8663|4380
1639166700000|2021-12-10 20:05:00|8671|8668|8677|8672|8680|8676|8669|8667|7078
1639167000000|2021-12-10 20:10:00|8676|8671|8673|8671|8679|8676|8672|8669|3717
1639167300000|2021-12-10 20:15:00|8672|8669|8674|8671|8674|8671|8660|8657|14198
1639167600000|2021-12-10 20:20:00|8672|8670|8677|8674|8682|8680|8669|8666|5905
1639167900000|2021-12-10 20:25:00|8675|8673|8689|8686|8694|8689|8672|8669|9143
1639168200000|2021-12-10 20:30:00|8688|8685|8690|8688|8690|8689|8675|8672|11847
1639168500000|2021-12-10 20:35:00|8689|8685|8663|8657|8689|8685|8655|8646|1452
1639168800000|2021-12-10 20:40:00|8662|8654|8663|8658|8668|8659|8653|8645|2087
1639169100000|2021-12-10 20:45:00|8664|8656|8674|8669|8678|8672|8664|8656|2520
1639169400000|2021-12-10 20:50:00|8673|8670|8671|8666|8679|8671|8666|8659|5088
1639169700000|2021-12-10 20:55:00|8668|8665|8687|8676|8694|8687|8662|8656|7531
1639405800000|2021-12-13 14:30:00|8731|8690|8669|8654|8731|8690|8647|8625|14308
1639406100000|2021-12-13 14:35:00|8668|8649|8673|8653|8679|8663|8651|8646|2543
1639406400000|2021-12-13 14:40:00|8669|8656|8656|8650|8678|8664|8644|8637|2457
1639406700000|2021-12-13 14:45:00|8655|8649|8656|8648|8664|8653|8645|8640|7213
1639407000000|2021-12-13 14:50:00|8655|8646|8680|8675|8683|8677|8648|8641|5501
1639407300000|2021-12-13 14:55:00|8682|8676|8669|8659|8686|8677|8669|8656|1626
1639407600000|2021-12-13 15:00:00|8671|8663|8679|8669|8686|8678|8664|8658|3130
1639407900000|2021-12-13 15:05:00|8673|8670|8673|8666|8686|8679|8668|8662|3522
1639408200000|2021-12-13 15:10:00|8672|8663|8666|8656|8680|8672|8660|8652|3040
1639408500000|2021-12-13 15:15:00|8665|8657|8672|8664|8674|8664|8659|8650|2514
1639408800000|2021-12-13 15:20:00|8671|8665|8675|8666|8681|8674|8668|8662|2100
1639409100000|2021-12-13 15:25:00|8678|8665|8680|8672|8680|8672|8668|8663|1182
1639409400000|2021-12-13 15:30:00|8679|8671|8660|8657|8679|8671|8653|8646|3385
1639409700000|2021-12-13 15:35:00|8662|8658|8680|8673|8690|8682|8662|8658|10419
1639410000000|2021-12-13 15:40:00|8679|8674|8656|8652|8679|8674|8645|8638|4230
1639410300000|2021-12-13 15:45:00|8657|8653|8665|8656|8671|8662|8656|8651|4825
1639410600000|2021-12-13 15:50:00|8664|8659|8679|8671|8684|8676|8664|8659|3863
1639410900000|2021-12-13 15:55:00|8682|8672|8678|8673|8682|8675|8668|8662|4953
1639411200000|2021-12-13 16:00:00|8677|8672|8690|8688|8690|8689|8668|8666|9271
1639411500000|2021-12-13 16:05:00|8686|8685|8673|8667|8692|8688|8672|8667|20252
1639411800000|2021-12-13 16:10:00|8674|8668|8683|8676|8683|8677|8674|8667|3933
1639412100000|2021-12-13 16:15:00|8681|8675|8679|8674|8686|8678|8679|8674|8619
1639412400000|2021-12-13 16:20:00|8682|8675|8696|8687|8703|8694|8682|8675|11335
1639412700000|2021-12-13 16:25:00|8694|8686|8686|8682|8708|8700|8686|8681|32403
1639413000000|2021-12-13 16:30:00|8689|8683|8699|8694|8700|8698|8685|8681|18714
1639413300000|2021-12-13 16:35:00|8701|8695|8720|8714|8723|8714|8699|8694|6450
1639413600000|2021-12-13 16:40:00|8721|8715|8733|8724|8734|8724|8721|8714|3923
1639413900000|2021-12-13 16:45:00|8735|8725|8737|8729|8738|8729|8725|8721|3721
1639414200000|2021-12-13 16:50:00|8738|8730|8746|8739|8748|8744|8735|8730|19084
1639414500000|2021-12-13 16:55:00|8745|8735|8752|8748|8759|8755|8742|8734|10283
1639414800000|2021-12-13 17:00:00|8751|8747|8744|8741|8751|8747|8735|8729|10674
1639415100000|2021-12-13 17:05:00|8745|8742|8747|8742|8751|8748|8743|8740|7664
1639415400000|2021-12-13 17:10:00|8746|8743|8749|8744|8751|8747|8740|8736|19210
1639415700000|2021-12-13 17:15:00|8750|8745|8731|8729|8750|8746|8729|8727|14398
1639416000000|2021-12-13 17:20:00|8730|8727|8737|8733|8738|8735|8727|8724|7636
1639416300000|2021-12-13 17:25:00|8738|8732|8734|8728|8738|8733|8728|8725|7276
1639416600000|2021-12-13 17:30:00|8735|8727|8728|8725|8738|8731|8728|8723|1766
1639416900000|2021-12-13 17:35:00|8727|8724|8720|8716|8732|8728|8717|8713|7081
1639417200000|2021-12-13 17:40:00|8719|8718|8718|8712|8720|8718|8710|8705|9987
1639417500000|2021-12-13 17:45:00|8716|8711|8702|8699|8716|8711|8700|8695|3893
1639417800000|2021-12-13 17:50:00|8703|8700|8730|8723|8735|8729|8701|8699|54078
1639418100000|2021-12-13 17:55:00|8731|8725|8724|8717|8731|8725|8719|8713|9175
1639418400000|2021-12-13 18:00:00|8723|8718|8716|8711|8725|8721|8714|8710|13418
1639418700000|2021-12-13 18:05:00|8715|8710|8719|8715|8725|8720|8711|8708|31830
1639419000000|2021-12-13 18:10:00|8722|8717|8735|8731|8735|8732|8721|8717|27337
1639419300000|2021-12-13 18:15:00|8734|8730|8747|8742|8747|8742|8731|8729|1029
1639419600000|2021-12-13 18:20:00|8749|8743|8753|8746|8753|8746|8744|8741|2616
1639419900000|2021-12-13 18:25:00|8752|8747|8754|8750|8755|8752|8744|8742|2181
1639420200000|2021-12-13 18:30:00|8753|8748|8766|8761|8766|8762|8749|8743|3310
1639420500000|2021-12-13 18:35:00|8768|8762|8775|8771|8776|8772|8768|8762|2909
1639420800000|2021-12-13 18:40:00|8774|8772|8766|8759|8774|8773|8760|8754|2338
1639421100000|2021-12-13 18:45:00|8765|8756|8761|8758|8765|8759|8760|8756|1515
1639421400000|2021-12-13 18:50:00|8762|8759|8755|8754|8763|8759|8755|8752|3212
1639421700000|2021-12-13 18:55:00|8756|8755|8760|8757|8761|8759|8756|8755|7197
1639422000000|2021-12-13 19:00:00|8759|8756|8769|8763|8771|8767|8757|8755|5374
1639422300000|2021-12-13 19:05:00|8770|8764|8771|8768|8777|8772|8769|8764|3387
1639422600000|2021-12-13 19:10:00|8772|8769|8784|8780|8786|8782|8770|8769|5255
1639422900000|2021-12-13 19:15:00|8785|8781|8789|8786|8789|8786|8780|8776|6031
1639423200000|2021-12-13 19:20:00|8788|8785|8788|8786|8790|8787|8778|8772|2948
1639423500000|2021-12-13 19:25:00|8789|8785|8781|8775|8791|8787|8775|8772|1268
1639423800000|2021-12-13 19:30:00|8782|8776|8784|8779|8787|8782|8775|8771|3206
1639424100000|2021-12-13 19:35:00|8786|8780|8795|8791|8796|8793|8786|8780|1902
1639424400000|2021-12-13 19:40:00|8796|8792|8795|8792|8800|8796|8794|8790|4100
1639424700000|2021-12-13 19:45:00|8796|8793|8797|8793|8800|8798|8795|8790|3448
1639425000000|2021-12-13 19:50:00|8798|8794|8799|8796|8805|8803|8798|8793|6167
1639425300000|2021-12-13 19:55:00|8800|8797|8792|8787|8800|8799|8790|8784|3239
1639425600000|2021-12-13 20:00:00|8793|8788|8790|8785|8800|8794|8787|8785|4088
1639425900000|2021-12-13 20:05:00|8791|8786|8783|8780|8795|8792|8781|8780|4532
1639426200000|2021-12-13 20:10:00|8784|8781|8791|8790|8791|8790|8783|8780|17773
1639426500000|2021-12-13 20:15:00|8790|8789|8798|8796|8800|8797|8789|8788|9503
1639426800000|2021-12-13 20:20:00|8799|8797|8803|8798|8806|8804|8793|8789|14209
1639427100000|2021-12-13 20:25:00|8802|8799|8816|8813|8817|8815|8798|8794|8875
1639427400000|2021-12-13 20:30:00|8817|8814|8814|8811|8823|8819|8812|8806|14584
1639427700000|2021-12-13 20:35:00|8815|8812|8815|8811|8830|8825|8813|8811|21310
1639428000000|2021-12-13 20:40:00|8816|8812|8814|8811|8828|8825|8814|8811|25269
1639428300000|2021-12-13 20:45:00|8815|8812|8811|8804|8838|8836|8810|8803|15892
1639428600000|2021-12-13 20:50:00|8810|8795|8789|8787|8810|8806|8785|8783|28651
1639428900000|2021-12-13 20:55:00|8790|8789|8798|8797|8798|8797|8782|8778|82310
1639492200000|2021-12-14 14:30:00|8832|8780|8805|8791|8835|8815|8778|8764|51653
1639492500000|2021-12-14 14:35:00|8804|8779|8794|8785|8831|8812|8794|8777|12308
1639492800000|2021-12-14 14:40:00|8793|8786|8826|8816|8845|8830|8793|8786|17446
1639493100000|2021-12-14 14:45:00|8825|8817|8797|8788|8837|8825|8787|8783|13899
1639493400000|2021-12-14 14:50:00|8796|8787|8756|8749|8803|8793|8754|8743|22159
1639493700000|2021-12-14 14:55:00|8763|8748|8735|8726|8765|8754|8720|8707|7391
1639494000000|2021-12-14 15:00:00|8734|8725|8744|8737|8746|8738|8726|8719|19753
1639494300000|2021-12-14 15:05:00|8745|8738|8783|8776|8785|8778|8745|8738|13015
1639494600000|2021-12-14 15:10:00|8782|8777|8772|8766|8783|8778|8768|8764|24465
1639494900000|2021-12-14 15:15:00|8774|8767|8779|8774|8785|8780|8771|8767|13638
1639495200000|2021-12-14 15:20:00|8778|8775|8782|8775|8796|8792|8770|8761|14098
1639495500000|2021-12-14 15:25:00|8783|8776|8792|8786|8796|8791|8781|8775|20945
1639495800000|2021-12-14 15:30:00|8791|8785|8795|8792|8799|8795|8788|8785|20355
1639496100000|2021-12-14 15:35:00|8794|8791|8774|8768|8795|8792|8770|8766|30923
1639496400000|2021-12-14 15:40:00|8773|8769|8774|8766|8779|8773|8757|8750|7523
1639496700000|2021-12-14 15:45:00|8773|8767|8767|8762|8786|8781|8767|8760|8718
1639497000000|2021-12-14 15:50:00|8771|8763|8749|8745|8771|8765|8749|8743|18301
1639497300000|2021-12-14 15:55:00|8750|8746|8760|8754|8762|8755|8738|8735|17106
1639497600000|2021-12-14 16:00:00|8758|8755|8765|8760|8770|8764|8747|8745|8637
1639497900000|2021-12-14 16:05:00|8767|8761|8782|8774|8795|8790|8767|8761|10065
1639498200000|2021-12-14 16:10:00|8783|8775|8767|8760|8783|8779|8766|8760|6769
1639498500000|2021-12-14 16:15:00|8768|8762|8772|8766|8780|8773|8764|8757|11307
1639498800000|2021-12-14 16:20:00|8773|8767|8772|8767|8784|8778|8769|8763|6053
1639499100000|2021-12-14 16:25:00|8770|8766|8774|8767|8778|8772|8762|8756|11430
1639499400000|2021-12-14 16:30:00|8773|8766|8765|8760|8773|8766|8762|8756|7463
1639499700000|2021-12-14 16:35:00|8767|8756|8753|8749|8767|8760|8738|8729|17537
1639500000000|2021-12-14 16:40:00|8755|8750|8756|8749|8769|8766|8754|8748|8015
1639500300000|2021-12-14 16:45:00|8755|8747|8743|8737|8769|8763|8742|8734|14218
1639500600000|2021-12-14 16:50:00|8741|8734|8717|8709|8742|8735|8713|8707|4682
1639500900000|2021-12-14 16:55:00|8716|8708|8716|8712|8717|8714|8694|8689|12359
1639501200000|2021-12-14 17:00:00|8719|8713|8702|8696|8722|8716|8701|8693|17708
1639501500000|2021-12-14 17:05:00|8701|8695|8708|8701|8709|8705|8692|8685|15108
1639501800000|2021-12-14 17:10:00|8707|8702|8698|8691|8709|8704|8693|8688|7616
1639502100000|2021-12-14 17:15:00|8697|8690|8699|8693|8703|8700|8684|8680|10301
1639502400000|2021-12-14 17:20:00|8698|8694|8710|8705|8717|8713|8698|8694|3223
1639502700000|2021-12-14 17:25:00|8712|8706|8719|8714|8726|8724|8712|8705|3099
1639503000000|2021-12-14 17:30:00|8718|8712|8705|8700|8719|8713|8704|8698|2147
1639503300000|2021-12-14 17:35:00|8704|8701|8712|8708|8717|8714|8701|8696|1941
1639503600000|2021-12-14 17:40:00|8711|8707|8718|8715|8721|8719|8710|8704|2101
1639503900000|2021-12-14 17:45:00|8719|8716|8717|8712|8737|8735|8717|8710|11602
1639504200000|2021-12-14 17:50:00|8716|8710|8701|8697|8716|8711|8699|8696|8695
1639504500000|2021-12-14 17:55:00|8700|8696|8666|8660|8700|8696|8657|8652|10307
1639504800000|2021-12-14 18:00:00|8665|8658|8657|8652|8665|8660|8656|8650|10325
1639505100000|2021-12-14 18:05:00|8656|8653|8631|8627|8657|8653|8631|8626|10747
1639505400000|2021-12-14 18:10:00|8633|8628|8673|8670|8675|8670|8633|8628|8771
1639505700000|2021-12-14 18:15:00|8672|8671|8663|8659|8672|8671|8650|8644|7356
1639506000000|2021-12-14 18:20:00|8666|8658|8677|8671|8679|8675|8653|8646|16200
1639506300000|2021-12-14 18:25:00|8676|8676|8677|8676|8681|8680|8669|8662|40386
1639506600000|2021-12-14 18:30:00|8679|8677|8663|8656|8679|8677|8657|8653|14069
1639506900000|2021-12-14 18:35:00|8662|8655|8647|8641|8662|8656|8647|8641|5589
1639507200000|2021-12-14 18:40:00|8649|8642|8646|8640|8652|8648|8639|8633|5479
1639507500000|2021-12-14 18:45:00|8650|8641|8636|8629|8654|8647|8633|8627|3711
1639507800000|2021-12-14 18:50:00|8635|8627|8638|8631|8641|8635|8617|8615|6119
1639508100000|2021-12-14 18:55:00|8637|8629|8666|8659|8667|8660|8633|8629|3596
1639508400000|2021-12-14 19:00:00|8665|8662|8674|8668|8675|8670|8664|8658|11026
1639508700000|2021-12-14 19:05:00|8673|8666|8656|8650|8674|8666|8640|8634|19371
1639509000000|2021-12-14 19:10:00|8655|8648|8669|8663|8671|8668|8651|8643|10970
1639509300000|2021-12-14 19:15:00|8668|8662|8688|8681|8692|8686|8663|8658|3850
1639509600000|2021-12-14 19:20:00|8687|8682|8687|8681|8694|8688|8679|8676|3192
1639509900000|2021-12-14 19:25:00|8686|8682|8687|8680|8694|8689|8676|8669|1917
1639510200000|2021-12-14 19:30:00|8688|8681|8702|8698|8707|8701|8684|8678|2791
1639510500000|2021-12-14 19:35:00|8703|8697|8710|8705|8710|8706|8698|8692|4691
1639510800000|2021-12-14 19:40:00|8712|8704|8713|8707|8719|8714|8705|8700|10283
1639511100000|2021-12-14 19:45:00|8711|8706|8722|8718|8726|8722|8709|8706|11974
1639511400000|2021-12-14 19:50:00|8723|8719|8713|8709|8726|8722|8709|8703|8826
1639511700000|2021-12-14 19:55:00|8714|8708|8726|8721|8729|8723|8712|8707|7905
1639512000000|2021-12-14 20:00:00|8725|8722|8719|8714|8732|8727|8712|8707|4582
1639512300000|2021-12-14 20:05:00|8720|8715|8728|8724|8728|8724|8713|8710|5695
1639512600000|2021-12-14 20:10:00|8726|8725|8731|8727|8735|8730|8722|8719|7221
1639512900000|2021-12-14 20:15:00|8732|8728|8727|8724|8735|8732|8725|8723|6165
1639513200000|2021-12-14 20:20:00|8728|8725|8718|8715|8732|8727|8716|8715|5863
1639513500000|2021-12-14 20:25:00|8719|8716|8735|8732|8744|8741|8719|8715|11121
1639513800000|2021-12-14 20:30:00|8734|8729|8739|8735|8750|8747|8728|8723|12620
1639514100000|2021-12-14 20:35:00|8738|8736|8748|8746|8751|8749|8738|8735|13388
1639514400000|2021-12-14 20:40:00|8747|8747|8730|8728|8749|8748|8729|8727|18563
1639514700000|2021-12-14 20:45:00|8729|8727|8723|8719|8744|8742|8723|8715|23861
1639515000000|2021-12-14 20:50:00|8724|8720|8702|8699|8727|8725|8701|8699|44571
1639515300000|2021-12-14 20:55:00|8703|8700|8708|8707|8713|8709|8699|8697|132692
1639578600000|2021-12-15 14:30:00|8779|8712|8821|8803|8825|8808|8749|8712|8985
1639578900000|2021-12-15 14:35:00|8820|8804|8816|8801|8840|8820|8799|8784|4000
1639579200000|2021-12-15 14:40:00|8815|8802|8811|8798|8818|8810|8792|8782|8140
1639579500000|2021-12-15 14:45:00|8813|8799|8821|8811|8847|8845|8813|8799|9284
1639579800000|2021-12-15 14:50:00|8824|8812|8846|8836|8856|8848|8824|8812|19654
1639580100000|2021-12-15 14:55:00|8847|8837|8826|8820|8857|8845|8826|8818|6214
1639580400000|2021-12-15 15:00:00|8825|8819|8821|8815|8850|8840|8821|8812|5516
1639580700000|2021-12-15 15:05:00|8819|8816|8845|8840|8848|8841|8819|8816|8953
1639581000000|2021-12-15 15:10:00|8844|8839|8835|8827|8856|8851|8835|8827|7004
1639581300000|2021-12-15 15:15:00|8834|8823|8815|8808|8834|8823|8814|8804|4820
1639581600000|2021-12-15 15:20:00|8818|8809|8833|8827|8842|8834|8818|8808|4912
1639581900000|2021-12-15 15:25:00|8832|8828|8832|8827|8839|8834|8822|8816|7060
1639582200000|2021-12-15 15:30:00|8836|8828|8827|8822|8845|8840|8825|8821|4280
1639582500000|2021-12-15 15:35:00|8826|8820|8832|8828|8833|8828|8820|8815|6026
1639582800000|2021-12-15 15:40:00|8831|8829|8846|8842|8847|8842|8830|8826|8481
1639583100000|2021-12-15 15:45:00|8845|8841|8843|8839|8848|8844|8838|8831|5237
1639583400000|2021-12-15 15:50:00|8844|8840|8847|8841|8849|8843|8829|8822|9862
1639583700000|2021-12-15 15:55:00|8849|8842|8849|8845|8855|8849|8840|8836|7836
1639584000000|2021-12-15 16:00:00|8848|8843|8864|8861|8868|8863|8847|8841|12876
1639584300000|2021-12-15 16:05:00|8865|8862|8878|8873|8878|8874|8861|8855|9021
1639584600000|2021-12-15 16:10:00|8880|8874|8861|8857|8888|8880|8855|8848|27213
1639584900000|2021-12-15 16:15:00|8864|8858|8855|8850|8867|8862|8854|8849|4489
1639585200000|2021-12-15 16:20:00|8854|8849|8851|8847|8857|8854|8848|8844|16521
1639585500000|2021-12-15 16:25:00|8852|8848|8850|8847|8862|8856|8848|8845|11465
1639585800000|2021-12-15 16:30:00|8851|8845|8838|8834|8859|8855|8838|8834|5536
1639586100000|2021-12-15 16:35:00|8840|8833|8816|8810|8840|8836|8816|8810|7984
1639586400000|2021-12-15 16:40:00|8815|8808|8807|8806|8815|8813|8791|8787|33215
1639586700000|2021-12-15 16:45:00|8806|8805|8818|8813|8821|8816|8800|8794|30749
1639587000000|2021-12-15 16:50:00|8820|8814|8824|8820|8836|8830|8814|8813|27442
1639587300000|2021-12-15 16:55:00|8827|8821|8829|8825|8845|8838|8825|8821|27924
1639587600000|2021-12-15 17:00:00|8828|8826|8832|8829|8845|8840|8828|8825|10184
1639587900000|2021-12-15 17:05:00|8835|8830|8823|8819|8835|8832|8821|8815|11384
1639588200000|2021-12-15 17:10:00|8822|8820|8826|8824|8828|8824|8818|8814|5995
1639588500000|2021-12-15 17:15:00|8827|8825|8817|8815|8827|8825|8815|8812|8565
1639588800000|2021-12-15 17:20:00|8816|8814|8808|8806|8816|8815|8800|8792|6839
1639589100000|2021-12-15 17:25:00|8809|8807|8818|8816|8818|8816|8805|8803|9030
1639589400000|2021-12-15 17:30:00|8817|8815|8815|8812|8817|8815|8807|8803|4381
1639589700000|2021-12-15 17:35:00|8814|8811|8816|8814|8820|8817|8810|8806|4369
1639590000000|2021-12-15 17:40:00|8815|8813|8821|8817|8821|8818|8810|8805|2941
1639590300000|2021-12-15 17:45:00|8823|8818|8828|8824|8830|8824|8811|8809|5172
1639590600000|2021-12-15 17:50:00|8827|8825|8828|8825|8830|8828|8822|8818|13688
1639590900000|2021-12-15 17:55:00|8827|8824|8823|8820|8827|8824|8813|8812|6071
1639591200000|2021-12-15 18:00:00|8826|8821|8819|8816|8829|8826|8818|8814|8265
1639591500000|2021-12-15 18:05:00|8820|8817|8830|8826|8836|8833|8819|8816|10965
1639591800000|2021-12-15 18:10:00|8831|8827|8828|8822|8831|8829|8823|8819|8389
1639592100000|2021-12-15 18:15:00|8829|8823|8834|8831|8839|8835|8828|8823|10529
1639592400000|2021-12-15 18:20:00|8833|8830|8832|8830|8836|8832|8825|8820|8690
1639592700000|2021-12-15 18:25:00|8831|8829|8835|8834|8839|8835|8825|8821|29661
1639593000000|2021-12-15 18:30:00|8837|8835|8833|8828|8843|8837|8833|8828|16634
1639593300000|2021-12-15 18:35:00|8834|8829|8830|8829|8834|8833|8829|8827|4173
1639593600000|2021-12-15 18:40:00|8829|8828|8825|8819|8829|8829|8820|8815|9124
1639593900000|2021-12-15 18:45:00|8824|8820|8818|8814|8831|8827|8818|8814|7064
1639594200000|2021-12-15 18:50:00|8819|8815|8807|8801|8827|8822|8806|8801|3823
1639594500000|2021-12-15 18:55:00|8806|8800|8814|8803|8814|8805|8799|8790|4337
1639594800000|2021-12-15 19:00:00|8818|8800|8825|8812|8829|8824|8779|8760|8158
1639595100000|2021-12-15 19:05:00|8826|8815|8826|8819|8840|8830|8813|8798|17767
1639595400000|2021-12-15 19:10:00|8823|8820|8858|8851|8865|8856|8823|8813|26578
1639595700000|2021-12-15 19:15:00|8856|8850|8855|8851|8869|8864|8846|8837|17828
1639596000000|2021-12-15 19:20:00|8853|8846|8830|8826|8853|8849|8825|8818|8340
1639596300000|2021-12-15 19:25:00|8831|8827|8846|8838|8852|8846|8830|8827|10082
1639596600000|2021-12-15 19:30:00|8847|8840|8858|8851|8872|8863|8844|8838|14194
1639596900000|2021-12-15 19:35:00|8859|8852|8870|8863|8881|8871|8851|8842|19320
1639597200000|2021-12-15 19:40:00|8869|8862|8878|8872|8889|8881|8860|8850|19353
1639597500000|2021-12-15 19:45:00|8880|8875|8888|8881|8899|8892|8870|8865|14433
1639597800000|2021-12-15 19:50:00|8886|8878|8888|8878|8892|8885|8870|8859|7852
1639598100000|2021-12-15 19:55:00|8886|8877|8868|8862|8888|8878|8859|8854|13131
1639598400000|2021-12-15 20:00:00|8869|8863|8882|8876|8898|8888|8862|8854|6889
1639598700000|2021-12-15 20:05:00|8883|8877|8892|8886|8909|8902|8882|8875|12838
1639599000000|2021-12-15 20:10:00|8895|8887|8900|8896|8900|8896|8887|8881|10492
1639599300000|2021-12-15 20:15:00|8899|8892|8913|8909|8926|8922|8897|8891|20736
1639599600000|2021-12-15 20:20:00|8915|8910|8935|8930|8937|8930|8915|8910|13248
1639599900000|2021-12-15 20:25:00|8934|8931|8951|8946|8956|8953|8928|8921|19634
1639600200000|2021-12-15 20:30:00|8950|8947|8927|8923|8953|8950|8924|8920|26141
1639600500000|2021-12-15 20:35:00|8928|8924|8924|8921|8936|8933|8923|8920|18247
1639600800000|2021-12-15 20:40:00|8925|8922|8924|8921|8943|8940|8923|8919|25375
1639601100000|2021-12-15 20:45:00|8925|8922|8902|8900|8925|8924|8901|8900|27820
1639601400000|2021-12-15 20:50:00|8903|8901|8922|8921|8930|8927|8902|8900|42597
1639601700000|2021-12-15 20:55:00|8923|8922|8924|8921|8929|8928|8919|8917|94489
1639665000000|2021-12-16 14:30:00|9039|8926|8946|8927|9039|8990|8946|8925|49921
1639665300000|2021-12-16 14:35:00|8950|8928|8926|8913|8965|8953|8909|8890|20227
1639665600000|2021-12-16 14:40:00|8925|8911|8942|8922|8942|8930|8916|8907|6636
1639665900000|2021-12-16 14:45:00|8946|8929|8940|8932|8963|8948|8929|8916|9179
1639666200000|2021-12-16 14:50:00|8945|8934|8951|8940|8951|8942|8928|8917|8520
1639666500000|2021-12-16 14:55:00|8950|8939|8938|8928|8951|8943|8916|8901|8277
1639666800000|2021-12-16 15:00:00|8940|8929|8964|8953|8964|8954|8938|8928|12557
1639667100000|2021-12-16 15:05:00|8962|8951|8930|8913|8963|8951|8930|8913|12447
1639667400000|2021-12-16 15:10:00|8931|8917|8972|8963|8980|8973|8930|8917|16038
1639667700000|2021-12-16 15:15:00|8973|8965|8951|8940|8979|8974|8951|8939|12726
1639668000000|2021-12-16 15:20:00|8950|8939|8932|8921|8953|8947|8931|8920|11915
1639668300000|2021-12-16 15:25:00|8931|8922|8926|8923|8942|8934|8923|8914|32519
1639668600000|2021-12-16 15:30:00|8927|8920|8931|8926|8942|8938|8920|8908|36387
1639668900000|2021-12-16 15:35:00|8930|8925|8926|8922|8930|8926|8919|8912|37550
1639669200000|2021-12-16 15:40:00|8927|8923|8912|8902|8928|8926|8910|8902|12416
1639669500000|2021-12-16 15:45:00|8911|8903|8892|8886|8911|8904|8884|8882|24921
1639669800000|2021-12-16 15:50:00|8893|8889|8895|8892|8895|8893|8889|8882|7927
1639670100000|2021-12-16 15:55:00|8896|8894|8912|8910|8916|8910|8895|8892|11690
1639670400000|2021-12-16 16:00:00|8911|8909|8906|8901|8912|8910|8896|8888|17871
1639670700000|2021-12-16 16:05:00|8903|8900|8887|8885|8906|8901|8883|8874|8861
1639671000000|2021-12-16 16:10:00|8886|8881|8859|8851|8886|8882|8859|8851|5206
1639671300000|2021-12-16 16:15:00|8858|8853|8860|8853|8864|8862|8850|8845|21381
1639671600000|2021-12-16 16:20:00|8861|8854|8853|8843|8862|8857|8834|8826|12719
1639671900000|2021-12-16 16:25:00|8848|8839|8844|8834|8854|8848|8826|8819|10262
1639672200000|2021-12-16 16:30:00|8843|8832|8843|8836|8850|8842|8838|8832|6000
1639672500000|2021-12-16 16:35:00|8844|8839|8844|8840|8846|8844|8835|8830|7249
1639672800000|2021-12-16 16:40:00|8845|8842|8850|8845|8850|8845|8837|8829|6134
1639673100000|2021-12-16 16:45:00|8849|8847|8844|8838|8849|8847|8834|8830|7344
1639673400000|2021-12-16 16:50:00|8843|8835|8838|8832|8850|8844|8837|8829|4831
1639673700000|2021-12-16 16:55:00|8840|8834|8837|8832|8846|8839|8834|8825|8766
1639674000000|2021-12-16 17:00:00|8836|8835|8834|8828|8840|8835|8822|8817|7210
1639674300000|2021-12-16 17:05:00|8837|8831|8841|8835|8842|8839|8836|8827|3917
1639674600000|2021-12-16 17:10:00|8840|8837|8841|8835|8847|8842|8838|8835|6922
1639674900000|2021-12-16 17:15:00|8840|8834|8835|8829|8840|8834|8826|8822|5943
1639675200000|2021-12-16 17:20:00|8837|8830|8847|8843|8848|8845|8835|8830|6688
1639675500000|2021-12-16 17:25:00|8849|8840|8835|8828|8849|8840|8830|8825|2850
1639675800000|2021-12-16 17:30:00|8834|8827|8840|8834|8842|8835|8826|8820|5857
1639676100000|2021-12-16 17:35:00|8839|8831|8851|8846|8854|8852|8837|8830|12664
1639676400000|2021-12-16 17:40:00|8850|8848|8854|8851|8854|8853|8844|8839|9171
1639676700000|2021-12-16 17:45:00|8853|8848|8847|8840|8853|8848|8836|8830|5027
1639677000000|2021-12-16 17:50:00|8845|8839|8834|8828|8845|8840|8832|8827|3676
1639677300000|2021-12-16 17:55:00|8836|8829|8820|8816|8836|8831|8819|8816|4758
1639677600000|2021-12-16 18:00:00|8821|8820|8822|8815|8837|8831|8821|8814|7971
1639677900000|2021-12-16 18:05:00|8819|8813|8822|8813|8832|8824|8817|8810|6184
1639678200000|2021-12-16 18:10:00|8823|8814|8831|8825|8835|8827|8820|8814|3586
1639678500000|2021-12-16 18:15:00|8830|8824|8823|8819|8830|8824|8810|8805|9383
1639678800000|2021-12-16 18:20:00|8825|8822|8819|8813|8829|8823|8819|8811|2314
1639679100000|2021-12-16 18:25:00|8820|8815|8821|8815|8821|8818|8813|8809|6689
1639679400000|2021-12-16 18:30:00|8820|8813|8816|8808|8820|8816|8811|8807|6771
1639679700000|2021-12-16 18:35:00|8815|8809|8811|8808|8816|8810|8804|8800|3870
1639680000000|2021-12-16 18:40:00|8810|8807|8809|8805|8817|8812|8806|8798|6343
1639680300000|2021-12-16 18:45:00|8812|8806|8823|8816|8824|8820|8810|8805|14768
1639680600000|2021-12-16 18:50:00|8822|8815|8815|8807|8822|8815|8808|8803|8853
1639680900000|2021-12-16 18:55:00|8816|8808|8820|8815|8826|8822|8816|8808|5900
1639681200000|2021-12-16 19:00:00|8821|8816|8817|8810|8821|8818|8802|8793|11873
1639681500000|2021-12-16 19:05:00|8818|8811|8809|8802|8823|8818|8804|8800|4891
1639681800000|2021-12-16 19:10:00|8805|8798|8808|8802|8811|8806|8799|8794|10122
1639682100000|2021-12-16 19:15:00|8807|8803|8797|8794|8808|8803|8782|8776|8054
1639682400000|2021-12-16 19:20:00|8798|8793|8778|8771|8800|8793|8772|8764|11591
1639682700000|2021-12-16 19:25:00|8779|8770|8776|8770|8781|8775|8768|8763|7990
1639683000000|2021-12-16 19:30:00|8775|8769|8773|8768|8777|8775|8767|8762|11502
1639683300000|2021-12-16 19:35:00|8772|8765|8776|8771|8778|8773|8766|8762|8663
1639683600000|2021-12-16 19:40:00|8775|8772|8768|8763|8775|8772|8768|8762|5707
1639683900000|2021-12-16 19:45:00|8767|8761|8749|8745|8767|8761|8748|8742|6419
1639684200000|2021-12-16 19:50:00|8750|8748|8748|8741|8761|8757|8747|8741|7158
1639684500000|2021-12-16 19:55:00|8749|8742|8766|8762|8767|8763|8747|8741|5704
1639684800000|2021-12-16 20:00:00|8765|8760|8762|8758|8766|8760|8759|8753|5751
1639685100000|2021-12-16 20:05:00|8763|8759|8751|8745|8772|8768|8749|8745|9182
1639685400000|2021-12-16 20:10:00|8750|8746|8758|8754|8758|8754|8743|8740|7703
1639685700000|2021-12-16 20:15:00|8757|8752|8765|8762|8771|8768|8751|8747|9407
1639686000000|2021-12-16 20:20:00|8766|8761|8768|8761|8779|8773|8766|8759|6713
1639686300000|2021-12-16 20:25:00|8769|8762|8781|8776|8788|8784|8767|8762|14442
1639686600000|2021-12-16 20:30:00|8779|8777|8780|8776|8784|8780|8770|8766|11776
1639686900000|2021-12-16 20:35:00|8779|8775|8806|8803|8811|8806|8776|8772|11490
1639687200000|2021-12-16 20:40:00|8805|8801|8780|8775|8813|8808|8776|8771|14433
1639687500000|2021-12-16 20:45:00|8784|8776|8772|8769|8792|8787|8771|8769|18089
1639687800000|2021-12-16 20:50:00|8773|8770|8802|8798|8810|8807|8772|8769|32729
1639688100000|2021-12-16 20:55:00|8801|8799|8812|8811|8824|8822|8799|8798|92060
1639751400000|2021-12-17 14:30:00|8857|8728|8836|8820|8859|8849|8821|8728|427896
1639751700000|2021-12-17 14:35:00|8835|8821|8852|8839|8855|8842|8819|8808|3923
1639752000000|2021-12-17 14:40:00|8849|8836|8838|8826|8855|8846|8833|8819|3317
1639752300000|2021-12-17 14:45:00|8840|8827|8857|8855|8857|8856|8827|8824|11279
1639752600000|2021-12-17 14:50:00|8858|8856|8845|8833|8871|8861|8841|8831|22445
1639752900000|2021-12-17 14:55:00|8841|8832|8836|8826|8845|8833|8811|8800|4878
1639753200000|2021-12-17 15:00:00|8840|8825|8795|8784|8840|8825|8795|8784|4268
1639753500000|2021-12-17 15:05:00|8794|8779|8783|8774|8801|8793|8774|8770|4600
1639753800000|2021-12-17 15:10:00|8782|8773|8799|8793|8802|8793|8778|8768|8130
1639754100000|2021-12-17 15:15:00|8798|8792|8792|8784|8810|8799|8783|8774|3936
1639754400000|2021-12-17 15:20:00|8791|8781|8784|8773|8792|8782|8773|8767|5536
1639754700000|2021-12-17 15:25:00|8783|8772|8759|8749|8783|8773|8757|8748|2444
1639755000000|2021-12-17 15:30:00|8758|8748|8766|8759|8769|8760|8749|8738|5423
1639755300000|2021-12-17 15:35:00|8769|8761|8784|8779|8788|8779|8760|8753|8323
1639755600000|2021-12-17 15:40:00|8785|8782|8801|8790|8807|8798|8784|8782|5205
1639755900000|2021-12-17 15:45:00|8802|8795|8820|8813|8826|8817|8802|8795|2470
1639756200000|2021-12-17 15:50:00|8819|8810|8833|8825|8846|8840|8817|8810|13471
1639756500000|2021-12-17 15:55:00|8832|8824|8833|8827|8837|8828|8821|8815|4249
1639756800000|2021-12-17 16:00:00|8830|8828|8846|8840|8848|8842|8830|8828|5351
1639757100000|2021-12-17 16:05:00|8850|8841|8838|8828|8851|8848|8838|8828|7613
1639757400000|2021-12-17 16:10:00|8837|8830|8848|8841|8851|8845|8833|8825|1387
1639757700000|2021-12-17 16:15:00|8849|8842|8851|8847|8852|8850|8844|8837|5288
1639758000000|2021-12-17 16:20:00|8850|8845|8833|8830|8851|8845|8833|8830|3773
1639758300000|2021-12-17 16:25:00|8835|8831|8833|8827|8841|8837|8831|8825|4673
1639758600000|2021-12-17 16:30:00|8834|8828|8814|8808|8843|8837|8810|8807|5474
1639758900000|2021-12-17 16:35:00|8815|8809|8804|8797|8816|8810|8799|8792|5558
1639759200000|2021-12-17 16:40:00|8803|8798|8778|8772|8804|8799|8776|8769|16527
1639759500000|2021-12-17 16:45:00|8781|8773|8773|8768|8787|8781|8767|8763|5607
1639759800000|2021-12-17 16:50:00|8776|8769|8784|8778|8792|8785|8774|8769|3022
1639760100000|2021-12-17 16:55:00|8783|8779|8790|8783|8792|8785|8780|8774|2767
1639760400000|2021-12-17 17:00:00|8787|8781|8774|8769|8787|8783|8769|8766|3315
1639760700000|2021-12-17 17:05:00|8778|8770|8786|8779|8793|8785|8778|8770|4280
1639761000000|2021-12-17 17:10:00|8787|8780|8798|8790|8799|8792|8787|8780|3734
1639761300000|2021-12-17 17:15:00|8797|8791|8801|8795|8810|8803|8789|8787|18849
1639761600000|2021-12-17 17:20:00|8804|8796|8810|8804|8816|8810|8804|8796|2071
1639761900000|2021-12-17 17:25:00|8811|8803|8812|8807|8813|8809|8800|8795|2328
1639762200000|2021-12-17 17:30:00|8811|8806|8820|8817|8826|8821|8806|8802|4677
1639762500000|2021-12-17 17:35:00|8819|8815|8827|8822|8832|8825|8813|8811|4141
1639762800000|2021-12-17 17:40:00|8825|8821|8823|8818|8838|8833|8821|8816|3913
1639763100000|2021-12-17 17:45:00|8826|8819|8835|8830|8844|8840|8826|8819|6025
1639763400000|2021-12-17 17:50:00|8834|8829|8835|8830|8840|8834|8829|8823|4727
1639763700000|2021-12-17 17:55:00|8836|8831|8831|8825|8842|8839|8830|8825|1934
1639764000000|2021-12-17 18:00:00|8828|8827|8840|8835|8844|8837|8828|8823|6104
1639764300000|2021-12-17 18:05:00|8839|8834|8837|8834|8843|8839|8832|8829|3402
1639764600000|2021-12-17 18:10:00|8840|8836|8842|8837|8846|8840|8837|8832|2279
1639764900000|2021-12-17 18:15:00|8845|8838|8850|8844|8851|8849|8840|8836|6184
1639765200000|2021-12-17 18:20:00|8848|8845|8851|8847|8853|8852|8848|8845|14949
1639765500000|2021-12-17 18:25:00|8850|8849|8853|8850|8854|8853|8845|8844|8893
1639765800000|2021-12-17 18:30:00|8852|8849|8846|8843|8854|8852|8846|8841|3972
1639766100000|2021-12-17 18:35:00|8847|8844|8839|8836|8851|8850|8839|8836|3615
1639766400000|2021-12-17 18:40:00|8840|8837|8848|8845|8849|8845|8839|8836|2239
1639766700000|2021-12-17 18:45:00|8849|8846|8848|8844|8853|8849|8843|8839|3096
1639767000000|2021-12-17 18:50:00|8849|8845|8843|8841|8851|8850|8842|8839|2001
1639767300000|2021-12-17 18:55:00|8844|8842|8849|8847|8851|8849|8843|8841|12767
1639767600000|2021-12-17 19:00:00|8850|8848|8827|8824|8852|8851|8827|8823|13884
1639767900000|2021-12-17 19:05:00|8830|8825|8836|8832|8840|8835|8829|8825|3198
1639768200000|2021-12-17 19:10:00|8835|8833|8836|8833|8838|8836|8832|8830|2961
1639768500000|2021-12-17 19:15:00|8837|8834|8835|8833|8845|8841|8835|8833|5479
1639768800000|2021-12-17 19:20:00|8836|8834|8840|8835|8842|8837|8835|8832|4720
1639769100000|2021-12-17 19:25:00|8839|8834|8832|8828|8839|8834|8821|8820|7474
1639769400000|2021-12-17 19:30:00|8833|8829|8821|8816|8841|8835|8820|8815|5456
1639769700000|2021-12-17 19:35:00|8819|8817|8821|8817|8824|8819|8813|8811|4665
1639770000000|2021-12-17 19:40:00|8823|8818|8828|8823|8828|8825|8817|8812|5234
1639770300000|2021-12-17 19:45:00|8829|8824|8835|8832|8838|8834|8828|8823|3122
1639770600000|2021-12-17 19:50:00|8833|8833|8826|8823|8836|8833|8826|8823|4703
1639770900000|2021-12-17 19:55:00|8827|8824|8819|8815|8834|8831|8816|8812|6121
1639771200000|2021-12-17 20:00:00|8820|8816|8811|8808|8824|8821|8810|8805|4691
1639771500000|2021-12-17 20:05:00|8812|8809|8815|8812|8819|8816|8809|8805|9071
1639771800000|2021-12-17 20:10:00|8814|8810|8797|8794|8815|8813|8797|8794|11357
1639772100000|2021-12-17 20:15:00|8796|8795|8798|8793|8799|8796|8783|8781|6584
1639772400000|2021-12-17 20:20:00|8799|8794|8788|8782|8810|8805|8787|8781|8233
1639772700000|2021-12-17 20:25:00|8787|8783|8777|8774|8787|8783|8776|8770|4697
1639773000000|2021-12-17 20:30:00|8778|8776|8772|8768|8781|8778|8758|8754|7496
1639773300000|2021-12-17 20:35:00|8771|8767|8774|8772|8774|8772|8762|8757|10151
1639773600000|2021-12-17 20:40:00|8773|8773|8766|8763|8783|8781|8766|8763|7272
1639773900000|2021-12-17 20:45:00|8767|8764|8751|8746|8771|8768|8750|8746|13119
1639774200000|2021-12-17 20:50:00|8750|8750|8748|8741|8759|8753|8731|8726|31311
1639774500000|2021-12-17 20:55:00|8747|8742|8766|8762|8771|8769|8743|8740|111712
1640010600000|2021-12-20 14:30:00|8690|8619|8731|8717|8741|8717|8668|8619|17380
1640010900000|2021-12-20 14:35:00|8730|8716|8729|8713|8754|8737|8702|8679|3783
1640011200000|2021-12-20 14:40:00|8728|8710|8654|8641|8729|8710|8641|8630|12451
1640011500000|2021-12-20 14:45:00|8653|8634|8613|8601|8657|8643|8610|8600|4078
1640011800000|2021-12-20 14:50:00|8615|8602|8603|8592|8621|8609|8591|8584|8756
1640012100000|2021-12-20 14:55:00|8602|8593|8672|8657|8672|8657|8602|8592|7611
1640012400000|2021-12-20 15:00:00|8678|8656|8697|8687|8701|8696|8669|8656|3927
1640012700000|2021-12-20 15:05:00|8693|8683|8667|8659|8697|8683|8658|8654|6642
1640013000000|2021-12-20 15:10:00|8666|8654|8651|8639|8667|8659|8645|8639|4819
1640013300000|2021-12-20 15:15:00|8650|8637|8643|8635|8651|8645|8630|8623|8265
1640013600000|2021-12-20 15:20:00|8642|8636|8642|8635|8661|8648|8632|8625|6445
1640013900000|2021-12-20 15:25:00|8643|8636|8650|8642|8662|8652|8637|8630|4011
1640014200000|2021-12-20 15:30:00|8651|8643|8678|8671|8686|8676|8644|8635|3302
1640014500000|2021-12-20 15:35:00|8683|8672|8685|8676|8706|8692|8679|8669|5441
1640014800000|2021-12-20 15:40:00|8686|8677|8671|8665|8690|8682|8663|8655|5069
1640015100000|2021-12-20 15:45:00|8673|8662|8636|8630|8673|8665|8636|8628|4587
1640015400000|2021-12-20 15:50:00|8635|8631|8619|8612|8635|8635|8616|8607|4323
1640015700000|2021-12-20 15:55:00|8622|8613|8628|8620|8628|8622|8615|8609|4351
1640016000000|2021-12-20 16:00:00|8626|8617|8620|8612|8628|8617|8609|8602|2581
1640016300000|2021-12-20 16:05:00|8621|8613|8628|8622|8633|8627|8614|8607|2945
1640016600000|2021-12-20 16:10:00|8627|8621|8633|8627|8636|8627|8613|8611|6484
1640016900000|2021-12-20 16:15:00|8634|8628|8626|8621|8637|8632|8626|8621|8960
1640017200000|2021-12-20 16:20:00|8625|8622|8636|8631|8638|8632|8620|8615|6714
1640017500000|2021-12-20 16:25:00|8635|8628|8651|8645|8658|8651|8626|8620|5849
1640017800000|2021-12-20 16:30:00|8652|8646|8642|8634|8653|8646|8635|8629|5644
1640018100000|2021-12-20 16:35:00|8644|8635|8635|8630|8645|8638|8628|8622|3564
1640018400000|2021-12-20 16:40:00|8631|8629|8643|8636|8644|8639|8630|8629|4162
1640018700000|2021-12-20 16:45:00|8642|8637|8646|8642|8647|8642|8633|8630|4809
1640019000000|2021-12-20 16:50:00|8647|8644|8652|8647|8657|8651|8645|8644|3400
1640019300000|2021-12-20 16:55:00|8651|8645|8659|8656|8664|8656|8647|8643|6215
1640019600000|2021-12-20 17:00:00|8658|8657|8665|8660|8667|8660|8649|8645|3655
1640019900000|2021-12-20 17:05:00|8664|8659|8659|8656|8665|8659|8653|8650|4052
1640020200000|2021-12-20 17:10:00|8661|8657|8648|8645|8664|8657|8648|8645|2972
1640020500000|2021-12-20 17:15:00|8649|8646|8637|8632|8655|8649|8635|8628|7224
1640020800000|2021-12-20 17:20:00|8636|8630|8622|8616|8636|8631|8622|8616|7121
1640021100000|2021-12-20 17:25:00|8623|8617|8635|8631|8638|8634|8623|8617|5332
1640021400000|2021-12-20 17:30:00|8634|8628|8613|8610|8634|8628|8608|8606|3004
1640021700000|2021-12-20 17:35:00|8612|8607|8610|8607|8613|8608|8605|8602|7172
1640022000000|2021-12-20 17:40:00|8613|8608|8624|8619|8625|8621|8611|8608|6935
1640022300000|2021-12-20 17:45:00|8623|8620|8624|8619|8625|8621|8615|8611|2855
1640022600000|2021-12-20 17:50:00|8625|8620|8620|8615|8633|8629|8618|8614|5476
1640022900000|2021-12-20 17:55:00|8622|8616|8622|8618|8626|8622|8619|8615|2142
1640023200000|2021-12-20 18:00:00|8621|8617|8615|8612|8621|8617|8614|8608|2595
1640023500000|2021-12-20 18:05:00|8616|8613|8610|8607|8616|8614|8609|8605|7740
1640023800000|2021-12-20 18:10:00|8612|8608|8618|8615|8618|8615|8603|8600|6835
1640024100000|2021-12-20 18:15:00|8617|8614|8609|8604|8622|8616|8609|8604|6220
1640024400000|2021-12-20 18:20:00|8610|8605|8599|8595|8610|8605|8599|8594|4227
1640024700000|2021-12-20 18:25:00|8601|8596|8616|8611|8617|8611|8601|8596|2804
1640025000000|2021-12-20 18:30:00|8615|8609|8623|8618|8623|8619|8612|8608|5791
1640025300000|2021-12-20 18:35:00|8626|8619|8645|8641|8646|8643|8625|8619|1687
1640025600000|2021-12-20 18:40:00|8646|8639|8638|8632|8654|8647|8637|8632|2958
1640025900000|2021-12-20 18:45:00|8637|8633|8647|8641|8647|8642|8635|8632|1305
1640026200000|2021-12-20 18:50:00|8650|8642|8657|8650|8658|8651|8645|8642|2514
1640026500000|2021-12-20 18:55:00|8658|8651|8648|8641|8658|8651|8638|8633|2134
1640026800000|2021-12-20 19:00:00|8647|8642|8653|8647|8660|8654|8640|8636|2403
1640027100000|2021-12-20 19:05:00|8652|8648|8658|8651|8662|8655|8651|8645|3112
1640027400000|2021-12-20 19:10:00|8657|8650|8648|8644|8657|8653|8647|8640|3658
1640027700000|2021-12-20 19:15:00|8647|8642|8647|8640|8657|8650|8641|8637|4334
1640028000000|2021-12-20 19:20:00|8646|8641|8641|8634|8647|8643|8641|8633|1707
1640028300000|2021-12-20 19:25:00|8640|8635|8641|8637|8642|8638|8632|8627|3169
1640028600000|2021-12-20 19:30:00|8642|8638|8645|8639|8645|8639|8634|8629|2761
1640028900000|2021-12-20 19:35:00|8644|8638|8639|8635|8645|8639|8633|8628|2395
1640029200000|2021-12-20 19:40:00|8640|8636|8641|8637|8648|8646|8639|8636|3071
1640029500000|2021-12-20 19:45:00|8639|8635|8648|8643|8648|8644|8638|8634|1140
1640029800000|2021-12-20 19:50:00|8649|8645|8653|8650|8658|8651|8644|8640|3913
1640030100000|2021-12-20 19:55:00|8654|8651|8651|8646|8663|8659|8647|8643|2000
1640030400000|2021-12-20 20:00:00|8650|8647|8656|8652|8664|8660|8649|8645|3734
1640030700000|2021-12-20 20:05:00|8657|8653|8650|8648|8659|8654|8647|8644|902
1640031000000|2021-12-20 20:10:00|8652|8649|8637|8634|8652|8649|8637|8634|4702
1640031300000|2021-12-20 20:15:00|8638|8635|8645|8641|8649|8643|8632|8629|4677
1640031600000|2021-12-20 20:20:00|8646|8642|8641|8637|8656|8650|8640|8634|6713
1640031900000|2021-12-20 20:25:00|8642|8638|8643|8639|8650|8646|8641|8638|7723
1640032200000|2021-12-20 20:30:00|8642|8638|8637|8634|8648|8643|8634|8630|8414
1640032500000|2021-12-20 20:35:00|8638|8635|8662|8657|8663|8660|8638|8634|7766
1640032800000|2021-12-20 20:40:00|8661|8658|8665|8662|8683|8677|8661|8658|13983
1640033100000|2021-12-20 20:45:00|8666|8661|8677|8671|8678|8674|8659|8655|8325
1640033400000|2021-12-20 20:50:00|8678|8672|8680|8677|8695|8691|8678|8671|15594
1640033700000|2021-12-20 20:55:00|8681|8678|8673|8669|8687|8683|8671|8666|56798
1640097000000|2021-12-21 14:30:00|8754|8673|8787|8769|8798|8781|8725|8673|16130
1640097300000|2021-12-21 14:35:00|8786|8770|8826|8816|8830|8824|8782|8769|8206
1640097600000|2021-12-21 14:40:00|8828|8815|8803|8794|8837|8822|8803|8794|14869
1640097900000|2021-12-21 14:45:00|8802|8790|8767|8753|8809|8799|8767|8752|5813
1640098200000|2021-12-21 14:50:00|8761|8754|8793|8780|8803|8790|8761|8754|17254
1640098500000|2021-12-21 14:55:00|8792|8773|8793|8785|8796|8790|8778|8764|6051
1640098800000|2021-12-21 15:00:00|8795|8786|8765|8759|8808|8797|8765|8758|5305
1640099100000|2021-12-21 15:05:00|8766|8760|8789|8781|8789|8782|8751|8743|8320
1640099400000|2021-12-21 15:10:00|8788|8782|8775|8765|8788|8783|8772|8759|4473
1640099700000|2021-12-21 15:15:00|8780|8767|8785|8775|8793|8783|8774|8767|6297
1640100000000|2021-12-21 15:20:00|8788|8778|8818|8809|8830|8823|8787|8778|4447
1640100300000|2021-12-21 15:25:00|8819|8810|8817|8811|8826|8819|8809|8802|3777
1640100600000|2021-12-21 15:30:00|8818|8809|8830|8824|8834|8826|8817|8807|3796
1640100900000|2021-12-21 15:35:00|8833|8820|8815|8809|8833|8820|8810|8805|5605
1640101200000|2021-12-21 15:40:00|8818|8810|8835|8827|8835|8827|8818|8809|1512
1640101500000|2021-12-21 15:45:00|8834|8825|8825|8818|8837|8829|8820|8816|3617
1640101800000|2021-12-21 15:50:00|8824|8816|8816|8807|8830|8825|8815|8806|3804
1640102100000|2021-12-21 15:55:00|8818|8808|8824|8818|8827|8822|8817|8808|4680
1640102400000|2021-12-21 16:00:00|8823|8815|8813|8807|8823|8815|8811|8806|3090
1640102700000|2021-12-21 16:05:00|8815|8808|8819|8812|8819|8814|8810|8805|1991
1640103000000|2021-12-21 16:10:00|8820|8813|8820|8817|8827|8819|8811|8805|4606
1640103300000|2021-12-21 16:15:00|8821|8816|8814|8808|8824|8817|8806|8801|2390
1640103600000|2021-12-21 16:20:00|8816|8809|8817|8812|8818|8813|8810|8805|4601
1640103900000|2021-12-21 16:25:00|8816|8811|8807|8801|8816|8811|8804|8796|5620
1640104200000|2021-12-21 16:30:00|8808|8802|8805|8797|8814|8809|8804|8796|2442
1640104500000|2021-12-21 16:35:00|8803|8795|8811|8804|8811|8804|8798|8793|3858
1640104800000|2021-12-21 16:40:00|8813|8805|8829|8822|8830|8822|8813|8805|1428
1640105100000|2021-12-21 16:45:00|8831|8823|8850|8844|8852|8845|8827|8823|3251
1640105400000|2021-12-21 16:50:00|8849|8841|8844|8839|8851|8845|8839|8837|4261
1640105700000|2021-12-21 16:55:00|8845|8840|8836|8832|8847|8843|8836|8831|1134
1640106000000|2021-12-21 17:00:00|8835|8831|8837|8830|8838|8834|8832|8825|1500
1640106300000|2021-12-21 17:05:00|8838|8831|8853|8850|8853|8850|8838|8831|1493
1640106600000|2021-12-21 17:10:00|8852|8849|8869|8865|8872|8868|8850|8848|4192
1640106900000|2021-12-21 17:15:00|8872|8866|8855|8849|8874|8869|8851|8846|3721
1640107200000|2021-12-21 17:20:00|8854|8848|8864|8860|8865|8861|8845|8840|4954
1640107500000|2021-12-21 17:25:00|8863|8859|8861|8857|8865|8859|8858|8852|1659
1640107800000|2021-12-21 17:30:00|8860|8856|8861|8856|8864|8861|8855|8848|3265
1640108100000|2021-12-21 17:35:00|8862|8854|8865|8860|8865|8861|8860|8854|1448
1640108400000|2021-12-21 17:40:00|8864|8859|8869|8864|8870|8866|8861|8854|2696
1640108700000|2021-12-21 17:45:00|8870|8865|8861|8858|8870|8865|8854|8851|2591
1640109000000|2021-12-21 17:50:00|8860|8855|8857|8850|8860|8856|8844|8842|4996
1640109300000|2021-12-21 17:55:00|8856|8851|8852|8846|8856|8854|8852|8845|1554
1640109600000|2021-12-21 18:00:00|8851|8843|8844|8839|8853|8849|8839|8837|2875
1640109900000|2021-12-21 18:05:00|8845|8838|8839|8833|8847|8842|8839|8832|5318
1640110200000|2021-12-21 18:10:00|8838|8834|8825|8820|8839|8837|8824|8817|1507
1640110500000|2021-12-21 18:15:00|8824|8821|8828|8826|8829|8826|8823|8821|5026
1640110800000|2021-12-21 18:20:00|8829|8827|8832|8828|8835|8832|8827|8826|3954
1640111100000|2021-12-21 18:25:00|8833|8829|8835|8833|8838|8835|8830|8826|4401
1640111400000|2021-12-21 18:30:00|8834|8831|8840|8836|8841|8838|8834|8831|1952
1640111700000|2021-12-21 18:35:00|8842|8840|8820|8817|8844|8840|8819|8815|55046
1640112000000|2021-12-21 18:40:00|8819|8815|8816|8811|8820|8817|8813|8809|2786
1640112300000|2021-12-21 18:45:00|8815|8812|8811|8807|8815|8813|8809|8806|3200
1640112600000|2021-12-21 18:50:00|8810|8808|8812|8808|8813|8809|8805|8800|2300
1640112900000|2021-12-21 18:55:00|8811|8809|8816|8812|8817|8815|8810|8806|4267
1640113200000|2021-12-21 19:00:00|8815|8811|8812|8808|8815|8813|8808|8805|5462
1640113500000|2021-12-21 19:05:00|8811|8809|8819|8815|8819|8816|8811|8809|1239
1640113800000|2021-12-21 19:10:00|8818|8816|8808|8802|8818|8816|8808|8802|5378
1640114100000|2021-12-21 19:15:00|8807|8803|8802|8799|8808|8803|8794|8792|6045
1640114400000|2021-12-21 19:20:00|8803|8800|8797|8796|8804|8802|8797|8796|7267
1640114700000|2021-12-21 19:25:00|8796|8794|8781|8777|8796|8794|8777|8773|6842
1640115000000|2021-12-21 19:30:00|8779|8778|8771|8767|8784|8780|8765|8762|5467
1640115300000|2021-12-21 19:35:00|8770|8768|8753|8748|8770|8768|8751|8747|5138
1640115600000|2021-12-21 19:40:00|8751|8747|8756|8750|8758|8755|8746|8742|6389
1640115900000|2021-12-21 19:45:00|8757|8749|8767|8763|8770|8768|8757|8749|6204
1640116200000|2021-12-21 19:50:00|8768|8764|8760|8756|8772|8769|8758|8755|5654
1640116500000|2021-12-21 19:55:00|8761|8755|8774|8771|8775|8771|8761|8755|4791
1640116800000|2021-12-21 20:00:00|8773|8769|8759|8757|8773|8769|8759|8753|3761
1640117100000|2021-12-21 20:05:00|8760|8758|8765|8762|8771|8767|8759|8755|7962
1640117400000|2021-12-21 20:10:00|8764|8763|8768|8766|8770|8767|8757|8754|5101
1640117700000|2021-12-21 20:15:00|8769|8767|8785|8781|8786|8782|8764|8759|6637
1640118000000|2021-12-21 20:20:00|8788|8782|8786|8783|8801|8798|8785|8782|6119
1640118300000|2021-12-21 20:25:00|8787|8784|8790|8788|8795|8793|8787|8784|11567
1640118600000|2021-12-21 20:30:00|8791|8789|8777|8776|8793|8792|8777|8774|13842
1640118900000|2021-12-21 20:35:00|8776|8775|8772|8769|8777|8776|8764|8760|19222
1640119200000|2021-12-21 20:40:00|8773|8770|8765|8761|8777|8774|8764|8759|13415
1640119500000|2021-12-21 20:45:00|8764|8762|8753|8748|8766|8763|8750|8747|13625
1640119800000|2021-12-21 20:50:00|8752|8746|8779|8778|8779|8778|8752|8746|31112
1640120100000|2021-12-21 20:55:00|8778|8777|8797|8795|8799|8798|8775|8773|80064
1640183400000|2021-12-22 14:30:00|8825|8727|8810|8789|8829|8789|8807|8727|10230
1640183700000|2021-12-22 14:35:00|8809|8790|8823|8803|8834|8827|8807|8790|4539
1640184000000|2021-12-22 14:40:00|8822|8804|8825|8810|8838|8821|8817|8803|3600
1640184300000|2021-12-22 14:45:00|8826|8811|8837|8825|8847|8835|8825|8811|11176
1640184600000|2021-12-22 14:50:00|8839|8822|8831|8820|8850|8837|8831|8819|4264
1640184900000|2021-12-22 14:55:00|8830|8819|8820|8810|8836|8825|8820|8804|4177
1640185200000|2021-12-22 15:00:00|8824|8811|8848|8839|8849|8843|8824|8811|3204
1640185500000|2021-12-22 15:05:00|8847|8838|8836|8831|8865|8859|8833|8825|15453
1640185800000|2021-12-22 15:10:00|8835|8828|8826|8821|8840|8836|8826|8819|3376
1640186100000|2021-12-22 15:15:00|8825|8818|8817|8810|8839|8832|8817|8810|3900
1640186400000|2021-12-22 15:20:00|8816|8811|8833|8829|8834|8831|8809|8805|21238
1640186700000|2021-12-22 15:25:00|8836|8830|8822|8813|8837|8834|8821|8811|4300
1640187000000|2021-12-22 15:30:00|8821|8811|8837|8833|8840|8834|8815|8807|16950
1640187300000|2021-12-22 15:35:00|8836|8836|8832|8828|8844|8838|8825|8818|16586
1640187600000|2021-12-22 15:40:00|8831|8830|8846|8841|8848|8844|8831|8830|13420
1640187900000|2021-12-22 15:45:00|8848|8842|8856|8849|8861|8852|8848|8841|4793
1640188200000|2021-12-22 15:50:00|8859|8851|8849|8843|8859|8855|8846|8840|6572
1640188500000|2021-12-22 15:55:00|8853|8845|8860|8855|8860|8855|8849|8843|2611
1640188800000|2021-12-22 16:00:00|8858|8854|8854|8848|8860|8855|8850|8844|2523
1640189100000|2021-12-22 16:05:00|8853|8846|8849|8843|8853|8848|8831|8830|11022
1640189400000|2021-12-22 16:10:00|8850|8845|8854|8847|8856|8851|8848|8842|3415
1640189700000|2021-12-22 16:15:00|8853|8848|8841|8836|8853|8849|8840|8835|3839
1640190000000|2021-12-22 16:20:00|8842|8837|8844|8838|8846|8842|8836|8833|4159
1640190300000|2021-12-22 16:25:00|8843|8839|8839|8833|8846|8841|8835|8830|15374
1640190600000|2021-12-22 16:30:00|8840|8834|8849|8844|8849|8847|8836|8833|24786
1640190900000|2021-12-22 16:35:00|8848|8843|8839|8833|8849|8844|8838|8831|3972
1640191200000|2021-12-22 16:40:00|8838|8834|8835|8833|8842|8838|8832|8827|8294
1640191500000|2021-12-22 16:45:00|8834|8830|8839|8838|8840|8839|8833|8830|31954
1640191800000|2021-12-22 16:50:00|8840|8837|8841|8838|8850|8847|8837|8833|22618
1640192100000|2021-12-22 16:55:00|8842|8840|8844|8841|8846|8844|8842|8840|2800
1640192400000|2021-12-22 17:00:00|8843|8840|8856|8850|8858|8853|8841|8838|3643
1640192700000|2021-12-22 17:05:00|8855|8848|8862|8856|8863|8858|8853|8847|646
1640193000000|2021-12-22 17:10:00|8863|8858|8860|8858|8873|8869|8858|8852|4994
1640193300000|2021-12-22 17:15:00|8859|8856|8850|8844|8859|8857|8850|8844|5022
1640193600000|2021-12-22 17:20:00|8849|8845|8852|8846|8855|8849|8847|8842|5302
1640193900000|2021-12-22 17:25:00|8851|8847|8849|8841|8858|8852|8848|8841|4373
1640194200000|2021-12-22 17:30:00|8848|8843|8847|8843|8851|8847|8845|8838|5053
1640194500000|2021-12-22 17:35:00|8849|8844|8850|8846|8852|8849|8845|8842|3400
1640194800000|2021-12-22 17:40:00|8849|8845|8848|8845|8851|8847|8848|8843|3000
1640195100000|2021-12-22 17:45:00|8846|8844|8849|8845|8853|8847|8838|8833|9417
1640195400000|2021-12-22 17:50:00|8850|8847|8857|8854|8859|8856|8850|8846|3282
1640195700000|2021-12-22 17:55:00|8858|8855|8861|8858|8867|8861|8858|8855|3616
1640196000000|2021-12-22 18:00:00|8860|8857|8863|8857|8864|8859|8856|8850|5650
1640196300000|2021-12-22 18:05:00|8862|8858|8863|8859|8867|8863|8855|8851|6387
1640196600000|2021-12-22 18:10:00|8862|8860|8875|8871|8879|8875|8857|8852|5603
1640196900000|2021-12-22 18:15:00|8874|8870|8869|8864|8874|8872|8868|8863|5372
1640197200000|2021-12-22 18:20:00|8868|8863|8873|8870|8875|8872|8866|8863|2496
1640197500000|2021-12-22 18:25:00|8872|8868|8878|8875|8879|8875|8871|8868|4899
1640197800000|2021-12-22 18:30:00|8877|8876|8881|8877|8887|8882|8877|8876|3470
1640198100000|2021-12-22 18:35:00|8880|8874|8886|8882|8890|8886|8878|8873|5119
1640198400000|2021-12-22 18:40:00|8885|8881|8884|8879|8889|8886|8883|8878|5412
1640198700000|2021-12-22 18:45:00|8883|8876|8873|8869|8883|8879|8873|8868|5744
1640199000000|2021-12-22 18:50:00|8872|8867|8862|8859|8872|8868|8859|8855|4485
1640199300000|2021-12-22 18:55:00|8861|8858|8853|8848|8861|8860|8853|8846|3885
1640199600000|2021-12-22 19:00:00|8852|8850|8859|8854|8866|8861|8852|8849|6302
1640199900000|2021-12-22 19:05:00|8858|8855|8853|8848|8865|8863|8853|8848|2906
1640200200000|2021-12-22 19:10:00|8852|8847|8842|8839|8855|8850|8837|8835|8656
1640200500000|2021-12-22 19:15:00|8843|8840|8847|8846|8848|8846|8841|8837|3914
1640200800000|2021-12-22 19:20:00|8848|8847|8844|8839|8850|8849|8842|8839|6143
1640201100000|2021-12-22 19:25:00|8843|8837|8841|8838|8845|8843|8839|8835|5905
1640201400000|2021-12-22 19:30:00|8842|8839|8845|8842|8852|8848|8841|8837|19128
1640201700000|2021-12-22 19:35:00|8848|8844|8844|8840|8853|8849|8843|8837|13523
1640202000000|2021-12-22 19:40:00|8845|8838|8845|8842|8851|8846|8842|8838|9239
1640202300000|2021-12-22 19:45:00|8846|8843|8849|8845|8854|8852|8843|8839|55338
1640202600000|2021-12-22 19:50:00|8848|8846|8854|8850|8863|8859|8845|8843|20224
1640202900000|2021-12-22 19:55:00|8855|8851|8853|8849|8860|8856|8851|8847|2993
1640203200000|2021-12-22 20:00:00|8855|8850|8861|8859|8867|8863|8855|8849|6326
1640203500000|2021-12-22 20:05:00|8860|8858|8856|8852|8860|8858|8852|8850|3787
1640203800000|2021-12-22 20:10:00|8855|8851|8843|8841|8857|8856|8842|8839|5315
1640204100000|2021-12-22 20:15:00|8842|8839|8849|8845|8854|8850|8840|8836|25382
1640204400000|2021-12-22 20:20:00|8847|8844|8850|8847|8851|8850|8845|8842|3010
1640204700000|2021-12-22 20:25:00|8851|8848|8850|8848|8856|8855|8849|8848|8010
1640205000000|2021-12-22 20:30:00|8849|8847|8858|8854|8863|8859|8846|8843|9328
1640205300000|2021-12-22 20:35:00|8857|8853|8859|8856|8863|8861|8853|8850|7123
1640205600000|2021-12-22 20:40:00|8858|8855|8869|8867|8870|8868|8858|8854|10238
1640205900000|2021-12-22 20:45:00|8868|8866|8863|8860|8874|8871|8859|8856|10682
1640206200000|2021-12-22 20:50:00|8864|8861|8860|8857|8873|8871|8859|8857|25409
1640206500000|2021-12-22 20:55:00|8859|8858|8847|8845|8862|8861|8845|8841|95289
1640269800000|2021-12-23 14:30:00|8913|8822|8896|8875|8988|8875|8866|8821|6910
1640270100000|2021-12-23 14:35:00|8895|8874|8918|8893|8929|8902|8895|8869|1660
1640270400000|2021-12-23 14:40:00|8917|8892|8871|8859|8918|8892|8871|8857|766
1640270700000|2021-12-23 14:45:00|8869|8862|8866|8858|8882|8873|8865|8850|2312
1640271000000|2021-12-23 14:50:00|8873|8859|8866|8859|8879|8870|8866|8858|3400
1640271300000|2021-12-23 14:55:00|8865|8860|8872|8862|8882|8869|8865|8856|3396
1640271600000|2021-12-23 15:00:00|8870|8857|8869|8862|8872|8866|8866|8857|4138
1640271900000|2021-12-23 15:05:00|8868|8863|8867|8859|8869|8864|8862|8853|2844
1640272200000|2021-12-23 15:10:00|8865|8858|8850|8842|8867|8860|8849|8840|4943
1640272500000|2021-12-23 15:15:00|8851|8846|8847|8840|8866|8859|8847|8839|10914
1640272800000|2021-12-23 15:20:00|8846|8841|8862|8855|8866|8863|8839|8836|14330
1640273100000|2021-12-23 15:25:00|8861|8853|8852|8844|8862|8855|8844|8836|4268
1640273400000|2021-12-23 15:30:00|8851|8843|8846|8842|8852|8843|8835|8824|13279
1640273700000|2021-12-23 15:35:00|8848|8843|8860|8854|8862|8858|8843|8839|56141
1640274000000|2021-12-23 15:40:00|8859|8853|8862|8854|8862|8855|8840|8834|94130
1640274300000|2021-12-23 15:45:00|8863|8857|8849|8844|8867|8860|8844|8840|25140
1640274600000|2021-12-23 15:50:00|8852|8841|8869|8865|8870|8866|8849|8841|9581
1640274900000|2021-12-23 15:55:00|8868|8864|8868|8862|8869|8864|8857|8855|16129
1640275200000|2021-12-23 16:00:00|8867|8861|8860|8856|8867|8862|8856|8854|4562
1640275500000|2021-12-23 16:05:00|8863|8855|8863|8858|8865|8863|8857|8854|2466
1640275800000|2021-12-23 16:10:00|8862|8856|8855|8850|8866|8862|8854|8850|3183
1640276100000|2021-12-23 16:15:00|8854|8849|8858|8852|8860|8858|8851|8846|12146
1640276400000|2021-12-23 16:20:00|8857|8850|8856|8851|8857|8852|8846|8842|6474
1640276700000|2021-12-23 16:25:00|8855|8850|8846|8843|8866|8864|8846|8839|46871
1640277000000|2021-12-23 16:30:00|8850|8844|8828|8822|8850|8844|8826|8821|6309
1640277300000|2021-12-23 16:35:00|8827|8823|8819|8814|8827|8823|8819|8813|2482
1640277600000|2021-12-23 16:40:00|8818|8815|8802|8799|8818|8815|8800|8796|5031
1640277900000|2021-12-23 16:45:00|8801|8798|8807|8802|8813|8809|8799|8792|20532
1640278200000|2021-12-23 16:50:00|8806|8801|8805|8800|8808|8803|8797|8791|5397
1640278500000|2021-12-23 16:55:00|8804|8799|8812|8807|8812|8807|8798|8794|3652
1640278800000|2021-12-23 17:00:00|8811|8805|8815|8810|8815|8810|8803|8800|2477
1640279100000|2021-12-23 17:05:00|8816|8806|8807|8803|8816|8807|8801|8797|5298
1640279400000|2021-12-23 17:10:00|8808|8804|8803|8799|8812|8807|8802|8799|2747
1640279700000|2021-12-23 17:15:00|8804|8800|8804|8798|8807|8804|8802|8798|5060
1640280000000|2021-12-23 17:20:00|8803|8797|8794|8790|8804|8799|8794|8789|6064
1640280300000|2021-12-23 17:25:00|8792|8789|8794|8789|8804|8798|8790|8784|14539
1640280600000|2021-12-23 17:30:00|8797|8788|8800|8795|8801|8798|8793|8788|6030
1640280900000|2021-12-23 17:35:00|8799|8796|8797|8791|8800|8796|8793|8791|1807
1640281200000|2021-12-23 17:40:00|8796|8789|8788|8785|8802|8798|8787|8783|47835
1640281500000|2021-12-23 17:45:00|8789|8786|8797|8793|8797|8795|8788|8781|33406
1640281800000|2021-12-23 17:50:00|8798|8797|8805|8799|8806|8801|8789|8785|52624
1640282100000|2021-12-23 17:55:00|8803|8800|8805|8802|8808|8804|8799|8796|3721
1640282400000|2021-12-23 18:00:00|8806|8803|8794|8789|8806|8804|8793|8789|1325
1640282700000|2021-12-23 18:05:00|8796|8790|8792|8786|8798|8793|8789|8782|5772
1640283000000|2021-12-23 18:10:00|8791|8787|8781|8775|8792|8791|8777|8775|5997
1640283300000|2021-12-23 18:15:00|8780|8776|8776|8770|8780|8776|8774|8769|3393
1640283600000|2021-12-23 18:20:00|8774|8765|8768|8764|8774|8769|8763|8756|5391
1640283900000|2021-12-23 18:25:00|8767|8763|8770|8764|8770|8765|8761|8755|3661
1640284200000|2021-12-23 18:30:00|8769|8762|8773|8767|8775|8771|8758|8753|3385
1640284500000|2021-12-23 18:35:00|8772|8768|8786|8781|8786|8781|8770|8768|2878
1640284800000|2021-12-23 18:40:00|8785|8782|8797|8794|8801|8795|8785|8780|2301
1640285100000|2021-12-23 18:45:00|8801|8793|8808|8804|8808|8804|8801|8791|1135
1640285400000|2021-12-23 18:50:00|8811|8805|8812|8806|8817|8812|8811|8805|3434
1640285700000|2021-12-23 18:55:00|8811|8804|8801|8798|8812|8806|8799|8795|2316
1640286000000|2021-12-23 19:00:00|8802|8799|8817|8812|8820|8817|8802|8799|3728
1640286300000|2021-12-23 19:05:00|8816|8813|8808|8805|8816|8813|8808|8805|990
1640286600000|2021-12-23 19:10:00|8810|8806|8805|8802|8810|8807|8805|8802|1940
1640286900000|2021-12-23 19:15:00|8807|8803|8812|8807|8814|8810|8807|8803|2205
1640287200000|2021-12-23 19:20:00|8815|8806|8812|8808|8817|8814|8811|8806|1006
1640287500000|2021-12-23 19:25:00|8813|8809|8815|8811|8820|8816|8813|8809|1918
1640287800000|2021-12-23 19:30:00|8814|8810|8823|8819|8824|8820|8812|8809|2161
1640288100000|2021-12-23 19:35:00|8822|8818|8823|8819|8825|8822|8819|8816|1461
1640288400000|2021-12-23 19:40:00|8825|8821|8830|8826|8830|8829|8823|8819|889
1640288700000|2021-12-23 19:45:00|8829|8825|8829|8826|8832|8829|8828|8824|1576
1640289000000|2021-12-23 19:50:00|8828|8824|8831|8826|8831|8827|8822|8819|3486
1640289300000|2021-12-23 19:55:00|8832|8825|8830|8824|8834|8831|8830|8824|1626
1640289600000|2021-12-23 20:00:00|8829|8827|8834|8829|8834|8829|8825|8822|3610
1640289900000|2021-12-23 20:05:00|8836|8830|8838|8833|8838|8834|8833|8829|974
1640290200000|2021-12-23 20:10:00|8837|8832|8841|8839|8845|8842|8833|8829|2542
1640290500000|2021-12-23 20:15:00|8840|8840|8833|8831|8847|8842|8824|8820|6765
1640290800000|2021-12-23 20:20:00|8832|8830|8833|8830|8835|8831|8828|8825|2914
1640291100000|2021-12-23 20:25:00|8832|8829|8833|8832|8839|8835|8830|8826|2335
1640291400000|2021-12-23 20:30:00|8832|8831|8835|8833|8838|8836|8830|8825|9150
1640291700000|2021-12-23 20:35:00|8834|8832|8840|8837|8851|8846|8833|8830|7237
1640292000000|2021-12-23 20:40:00|8839|8836|8837|8833|8839|8836|8831|8827|6103
1640292300000|2021-12-23 20:45:00|8836|8831|8838|8836|8847|8844|8834|8831|7705
1640292600000|2021-12-23 20:50:00|8840|8838|8836|8834|8856|8855|8836|8833|18109
1640292900000|2021-12-23 20:55:00|8837|8835|8819|8818|8842|8838|8816|8814|36165
1640615400000|2021-12-27 14:30:00|8898|8800|8825|8806|8898|8834|8821|8800|5112
1640615700000|2021-12-27 14:35:00|8834|8807|8824|8807|8847|8829|8822|8807|7330
1640616000000|2021-12-27 14:40:00|8823|8802|8801|8790|8824|8806|8799|8790|2879
1640616300000|2021-12-27 14:45:00|8802|8791|8833|8821|8833|8821|8802|8790|1597
1640616600000|2021-12-27 14:50:00|8832|8826|8825|8813|8843|8831|8825|8813|1223
1640616900000|2021-12-27 14:55:00|8824|8814|8819|8809|8827|8820|8812|8804|3951
1640617200000|2021-12-27 15:00:00|8818|8808|8825|8815|8839|8827|8818|8808|1131
1640617500000|2021-12-27 15:05:00|8824|8814|8827|8818|8829|8825|8808|8801|3597
1640617800000|2021-12-27 15:10:00|8826|8817|8835|8827|8838|8832|8826|8816|600
1640618100000|2021-12-27 15:15:00|8834|8828|8847|8837|8847|8840|8833|8827|805
1640618400000|2021-12-27 15:20:00|8846|8838|8841|8834|8847|8842|8838|8832|2428
1640618700000|2021-12-27 15:25:00|8840|8830|8846|8839|8849|8841|8835|8827|1430
1640619000000|2021-12-27 15:30:00|8845|8838|8828|8821|8850|8846|8828|8819|3902
1640619300000|2021-12-27 15:35:00|8830|8822|8843|8836|8847|8837|8828|8820|1701
1640619600000|2021-12-27 15:40:00|8844|8835|8836|8827|8846|8837|8834|8826|1812
1640619900000|2021-12-27 15:45:00|8837|8826|8825|8818|8840|8832|8812|8805|4462
1640620200000|2021-12-27 15:50:00|8826|8819|8826|8820|8831|8823|8821|8818|1350
1640620500000|2021-12-27 15:55:00|8828|8822|8831|8826|8835|8829|8825|8821|1569
1640620800000|2021-12-27 16:00:00|8832|8827|8832|8825|8837|8831|8828|8821|800
1640621100000|2021-12-27 16:05:00|8831|8824|8824|8818|8831|8824|8823|8816|500
1640621400000|2021-12-27 16:10:00|8825|8819|8833|8826|8833|8827|8825|8819|1783
1640621700000|2021-12-27 16:15:00|8832|8825|8812|8808|8833|8825|8812|8805|3825
1640622000000|2021-12-27 16:20:00|8813|8809|8822|8815|8824|8818|8813|8808|4127
1640622300000|2021-12-27 16:25:00|8821|8816|8826|8820|8828|8822|8821|8816|2410
1640622600000|2021-12-27 16:30:00|8825|8823|8831|8824|8833|8826|8825|8822|1121
1640622900000|2021-12-27 16:35:00|8830|8825|8827|8824|8830|8825|8824|8820|5251
1640623200000|2021-12-27 16:40:00|8829|8825|8833|8828|8833|8828|8823|8820|3804
1640623500000|2021-12-27 16:45:00|8832|8826|8830|8824|8834|8827|8828|8824|706
1640623800000|2021-12-27 16:50:00|8831|8825|8829|8824|8835|8828|8829|8824|903
1640624100000|2021-12-27 16:55:00|8828|8823|8832|8827|8835|8828|8825|8820|3853
1640624400000|2021-12-27 17:00:00|8831|8826|8835|8829|8835|8829|8826|8824|1989
1640624700000|2021-12-27 17:05:00|8834|8830|8838|8831|8839|8834|8834|8827|500
1640625000000|2021-12-27 17:10:00|8837|8832|8844|8839|8847|8841|8837|8830|4509
1640625300000|2021-12-27 17:15:00|8843|8840|8845|8840|8847|8840|8839|8836|2777
1640625600000|2021-12-27 17:20:00|8847|8841|8847|8844|8850|8846|8846|8840|1311
1640625900000|2021-12-27 17:25:00|8846|8842|8842|8839|8846|8842|8842|8839|518
1640626200000|2021-12-27 17:30:00|8841|8838|8829|8826|8841|8838|8827|8824|2211
1640626500000|2021-12-27 17:35:00|8828|8825|8830|8824|8832|8827|8825|8824|2252
1640626800000|2021-12-27 17:40:00|8831|8825|8835|8831|8839|8831|8831|8825|1331
1640627100000|2021-12-27 17:45:00|8836|8832|8842|8839|8844|8840|8836|8832|5332
1640627400000|2021-12-27 17:50:00|8841|8840|8842|8837|8844|8840|8839|8835|4651
1640627700000|2021-12-27 17:55:00|8841|8838|8834|8830|8841|8838|8833|8830|1693
1640628000000|2021-12-27 18:00:00|8836|8831|8829|8826|8837|8832|8827|8826|2252
1640628300000|2021-12-27 18:05:00|8831|8827|8840|8835|8840|8836|8831|8827|800
1640628600000|2021-12-27 18:10:00|8839|8834|8842|8837|8846|8844|8839|8834|1401
1640628900000|2021-12-27 18:15:00|8843|8838|8843|8840|8844|8840|8840|8835|1770
1640629200000|2021-12-27 18:20:00|8844|8841|8844|8841|8848|8842|8838|8832|2088
1640629500000|2021-12-27 18:25:00|8842|8839|8843|8839|8848|8844|8840|8838|5357
1640629800000|2021-12-27 18:30:00|8844|8840|8843|8839|8847|8843|8839|8833|1753
1640630100000|2021-12-27 18:35:00|8844|8840|8843|8839|8846|8843|8842|8837|900
1640630400000|2021-12-27 18:40:00|8844|8838|8842|8837|8844|8843|8841|8837|9106
1640630700000|2021-12-27 18:45:00|8841|8836|8842|8839|8844|8840|8841|8836|200
1640631000000|2021-12-27 18:50:00|8844|8840|8842|8837|8848|8842|8842|8837|1012
1640631300000|2021-12-27 18:55:00|8841|8836|8837|8833|8847|8841|8836|8833|3012
1640631600000|2021-12-27 19:00:00|8840|8834|8838|8833|8842|8839|8836|8832|1952
1640631900000|2021-12-27 19:05:00|8837|8834|8839|8835|8839|8836|8834|8829|1721
1640632200000|2021-12-27 19:10:00|8843|8836|8828|8824|8843|8839|8825|8822|3179
1640632500000|2021-12-27 19:15:00|8829|8825|8831|8827|8831|8828|8827|8824|2589
1640632800000|2021-12-27 19:20:00|8833|8828|8837|8833|8839|8836|8832|8828|21713
1640633100000|2021-12-27 19:25:00|8839|8834|8851|8847|8851|8849|8837|8834|2337
1640633400000|2021-12-27 19:30:00|8850|8846|8850|8846|8853|8847|8846|8842|1109
1640633700000|2021-12-27 19:35:00|8851|8847|8852|8849|8857|8852|8850|8847|14194
1640634000000|2021-12-27 19:40:00|8853|8848|8855|8853|8862|8856|8853|8848|2048
1640634300000|2021-12-27 19:45:00|8854|8851|8848|8844|8855|8851|8847|8843|1628
1640634600000|2021-12-27 19:50:00|8847|8845|8843|8839|8847|8845|8841|8834|200
1640634900000|2021-12-27 19:55:00|8842|8838|8848|8846|8849|8846|8842|8838|2300
1640635200000|2021-12-27 20:00:00|8849|8845|8848|8843|8852|8849|8842|8837|3901
1640635500000|2021-12-27 20:05:00|8847|8842|8841|8838|8847|8842|8837|8832|1300
1640635800000|2021-12-27 20:10:00|8840|8837|8850|8848|8851|8848|8839|8837|5313
1640636100000|2021-12-27 20:15:00|8849|8846|8856|8854|8858|8855|8845|8841|4409
1640636400000|2021-12-27 20:20:00|8857|8853|8870|8868|8870|8868|8855|8853|6487
1640636700000|2021-12-27 20:25:00|8869|8869|8881|8877|8882|8878|8868|8866|16816
1640637000000|2021-12-27 20:30:00|8880|8876|8899|8896|8902|8900|8878|8876|10152
1640637300000|2021-12-27 20:35:00|8897|8892|8903|8897|8906|8899|8893|8885|776
1640637600000|2021-12-27 20:40:00|8902|8896|8905|8894|8911|8904|8899|8886|2541
1640637900000|2021-12-27 20:45:00|8902|8897|8923|8919|8926|8920|8902|8896|2232
1640638200000|2021-12-27 20:50:00|8926|8920|8926|8921|8931|8925|8920|8911|2047
1640638500000|2021-12-27 20:55:00|8927|8922|8946|8937|8946|8937|8913|8905|4948
1640701800000|2021-12-28 14:30:00|8937|8849|8925|8910|8938|8926|8916|8849|23651
1640702100000|2021-12-28 14:35:00|8924|8911|8954|8942|8974|8955|8912|8901|5766
1640702400000|2021-12-28 14:40:00|8956|8939|8950|8935|8967|8946|8932|8917|2948
1640702700000|2021-12-28 14:45:00|8960|8939|8952|8939|8961|8950|8948|8935|3412
1640703000000|2021-12-28 14:50:00|8954|8940|8959|8947|8965|8950|8951|8938|3445
1640703300000|2021-12-28 14:55:00|8958|8946|8959|8950|8964|8952|8951|8939|5738
1640703600000|2021-12-28 15:00:00|8961|8952|8988|8979|9000|8985|8958|8949|20214
1640703900000|2021-12-28 15:05:00|8987|8976|8973|8964|8987|8976|8967|8963|3291
1640704200000|2021-12-28 15:10:00|8975|8965|8982|8970|8983|8971|8955|8950|4584
1640704500000|2021-12-28 15:15:00|8981|8971|8975|8966|8983|8971|8972|8965|2879
1640704800000|2021-12-28 15:20:00|8976|8967|8970|8955|8985|8976|8970|8954|1001
1640705100000|2021-12-28 15:25:00|8969|8956|8961|8953|8970|8958|8961|8952|1464
1640705400000|2021-12-28 15:30:00|8964|8955|8961|8951|8976|8969|8960|8951|3075
1640705700000|2021-12-28 15:35:00|8960|8952|8949|8944|8963|8955|8945|8937|3573
1640706000000|2021-12-28 15:40:00|8952|8945|8954|8943|8955|8950|8950|8941|2268
1640706300000|2021-12-28 15:45:00|8955|8944|8970|8961|8972|8961|8955|8943|2094
1640706600000|2021-12-28 15:50:00|8974|8960|8960|8953|8974|8965|8955|8947|1471
1640706900000|2021-12-28 15:55:00|8964|8954|8955|8948|8965|8958|8949|8939|1080
1640707200000|2021-12-28 16:00:00|8954|8946|8953|8949|8956|8951|8951|8946|2530
1640707500000|2021-12-28 16:05:00|8952|8945|8953|8949|8958|8955|8950|8944|3505
1640707800000|2021-12-28 16:10:00|8952|8951|8957|8951|8957|8953|8950|8943|2286
1640708100000|2021-12-28 16:15:00|8956|8949|8950|8947|8957|8949|8946|8939|2845
1640708400000|2021-12-28 16:20:00|8953|8948|8952|8947|8954|8950|8946|8940|3587
1640708700000|2021-12-28 16:25:00|8954|8949|8971|8963|8972|8965|8954|8947|5201
1640709000000|2021-12-28 16:30:00|8970|8962|8976|8969|8977|8970|8958|8951|5725
1640709300000|2021-12-28 16:35:00|8975|8970|8977|8970|8983|8976|8973|8967|1500
1640709600000|2021-12-28 16:40:00|8976|8971|8986|8981|8988|8981|8975|8968|1940
1640709900000|2021-12-28 16:45:00|8985|8984|8992|8985|8997|8990|8981|8974|11065
1640710200000|2021-12-28 16:50:00|8991|8984|8994|8988|8997|8989|8987|8983|1700
1640710500000|2021-12-28 16:55:00|8995|8989|9004|8997|9006|9002|8994|8986|21364
1640710800000|2021-12-28 17:00:00|9001|9000|9004|8998|9004|9000|9000|8997|14300
1640711100000|2021-12-28 17:05:00|9003|8997|9008|9001|9018|9012|9001|8997|10193
1640711400000|2021-12-28 17:10:00|9007|8999|9006|9000|9008|9001|9001|8997|1750
1640711700000|2021-12-28 17:15:00|9005|8998|8999|8995|9005|8998|8992|8987|3866
1640712000000|2021-12-28 17:20:00|8998|8994|9000|8993|9005|8999|8996|8989|7425
1640712300000|2021-12-28 17:25:00|8997|8992|8991|8986|8999|8992|8988|8982|3185
1640712600000|2021-12-28 17:30:00|8993|8987|8982|8977|8999|8990|8978|8972|21496
1640712900000|2021-12-28 17:35:00|8979|8978|8997|8991|8997|8991|8979|8977|6122
1640713200000|2021-12-28 17:40:00|8996|8989|9001|8997|9001|8998|8991|8986|3129
1640713500000|2021-12-28 17:45:00|9000|8995|8999|8991|9001|8996|8996|8990|1843
1640713800000|2021-12-28 17:50:00|8998|8993|8983|8979|8998|8993|8982|8977|2056
1640714100000|2021-12-28 17:55:00|8985|8980|8987|8981|8987|8983|8983|8976|2052
1640714400000|2021-12-28 18:00:00|8986|8979|8987|8981|8987|8983|8983|8976|2135
1640714700000|2021-12-28 18:05:00|8986|8980|8998|8991|8999|8995|8983|8979|12357
1640715000000|2021-12-28 18:10:00|8996|8990|8990|8985|8997|8991|8986|8983|2987
1640715300000|2021-12-28 18:15:00|8989|8986|8990|8985|8996|8992|8985|8978|14079
1640715600000|2021-12-28 18:20:00|8989|8984|8991|8987|8991|8987|8980|8976|5331
1640715900000|2021-12-28 18:25:00|8992|8988|8985|8982|8996|8992|8984|8982|5177
1640716200000|2021-12-28 18:30:00|8984|8981|8980|8974|8985|8981|8979|8974|984
1640716500000|2021-12-28 18:35:00|8979|8975|8971|8967|8979|8976|8971|8967|2164
1640716800000|2021-12-28 18:40:00|8972|8966|8976|8970|8987|8980|8972|8966|4469
1640717100000|2021-12-28 18:45:00|8979|8971|8981|8976|8982|8978|8976|8970|2746
1640717400000|2021-12-28 18:50:00|8980|8975|8987|8980|8987|8980|8980|8974|828
1640717700000|2021-12-28 18:55:00|8986|8979|8992|8988|8993|8988|8985|8979|438
1640718000000|2021-12-28 19:00:00|8991|8989|8988|8982|8997|8991|8986|8980|2469
1640718300000|2021-12-28 19:05:00|8987|8983|8980|8976|8988|8984|8980|8974|883
1640718600000|2021-12-28 19:10:00|8979|8975|8976|8971|8979|8975|8976|8969|2247
1640718900000|2021-12-28 19:15:00|8977|8972|8984|8979|8984|8983|8977|8970|6029
1640719200000|2021-12-28 19:20:00|8983|8980|8983|8980|8984|8982|8980|8976|1325
1640719500000|2021-12-28 19:25:00|8982|8978|8973|8970|8982|8978|8972|8968|1364
1640719800000|2021-12-28 19:30:00|8972|8969|8972|8969|8974|8971|8971|8969|1703
1640720100000|2021-12-28 19:35:00|8971|8967|8979|8976|8980|8977|8969|8965|2389
1640720400000|2021-12-28 19:40:00|8980|8975|8984|8978|8986|8984|8980|8974|1021
1640720700000|2021-12-28 19:45:00|8983|8979|8988|8985|8988|8986|8978|8975|1546
1640721000000|2021-12-28 19:50:00|8987|8983|8983|8978|8987|8983|8982|8977|1208
1640721300000|2021-12-28 19:55:00|8982|8977|8984|8980|8984|8981|8977|8973|1417
1640721600000|2021-12-28 20:00:00|8983|8978|8991|8987|8991|8989|8983|8977|4150
1640721900000|2021-12-28 20:05:00|8992|8988|8985|8981|8995|8992|8983|8978|4182
1640722200000|2021-12-28 20:10:00|8984|8979|8991|8989|8994|8989|8976|8975|2254
1640722500000|2021-12-28 20:15:00|8992|8990|8986|8983|8998|8992|8983|8978|4066
1640722800000|2021-12-28 20:20:00|8985|8980|8985|8980|8987|8984|8981|8977|2102
1640723100000|2021-12-28 20:25:00|8984|8981|8989|8986|8989|8987|8982|8978|5170
1640723400000|2021-12-28 20:30:00|8990|8987|8989|8985|8993|8990|8974|8972|3752
1640723700000|2021-12-28 20:35:00|8988|8986|8977|8973|8989|8986|8971|8969|4180
1640724000000|2021-12-28 20:40:00|8978|8974|8977|8972|8992|8988|8974|8972|14172
1640724300000|2021-12-28 20:45:00|8976|8973|8989|8986|8989|8988|8974|8972|35445
1640724600000|2021-12-28 20:50:00|8988|8980|8977|8974|8989|8980|8972|8969|14248
1640724900000|2021-12-28 20:55:00|8978|8975|8992|8989|8995|8990|8978|8975|48130
1640788200000|2021-12-29 14:30:00|9043|8990|8991|8974|9043|8999|8953|8936|6467
1640788500000|2021-12-29 14:35:00|8990|8975|8982|8971|9000|8977|8976|8963|2430
1640788800000|2021-12-29 14:40:00|8981|8970|8960|8951|8992|8970|8955|8941|2393
1640789100000|2021-12-29 14:45:00|8959|8945|8948|8940|8960|8949|8940|8929|3884
1640789400000|2021-12-29 14:50:00|8949|8941|8956|8943|8974|8960|8942|8933|5149
1640789700000|2021-12-29 14:55:00|8955|8944|8949|8938|8966|8954|8949|8938|1255
1640790000000|2021-12-29 15:00:00|8948|8939|8943|8936|8949|8943|8927|8919|7241
1640790300000|2021-12-29 15:05:00|8942|8937|8958|8949|8963|8952|8942|8937|3654
1640790600000|2021-12-29 15:10:00|8957|8948|8955|8947|8960|8953|8949|8941|9249
1640790900000|2021-12-29 15:15:00|8958|8948|8968|8963|8980|8970|8957|8948|4962
1640791200000|2021-12-29 15:20:00|8971|8962|8957|8950|8976|8967|8956|8947|2725
1640791500000|2021-12-29 15:25:00|8960|8945|8942|8935|8965|8954|8938|8933|5271
1640791800000|2021-12-29 15:30:00|8945|8937|8956|8949|8965|8955|8945|8937|5485
1640792100000|2021-12-29 15:35:00|8959|8950|8960|8953|8962|8955|8954|8946|811
1640792400000|2021-12-29 15:40:00|8959|8954|8959|8955|8963|8955|8944|8937|9743
1640792700000|2021-12-29 15:45:00|8962|8956|8961|8955|8968|8957|8954|8948|5268
1640793000000|2021-12-29 15:50:00|8962|8954|8970|8965|8971|8965|8959|8954|3590
1640793300000|2021-12-29 15:55:00|8971|8966|8965|8959|8976|8968|8964|8959|2261
1640793600000|2021-12-29 16:00:00|8966|8960|8967|8964|8976|8969|8965|8959|1203
1640793900000|2021-12-29 16:05:00|8966|8962|8959|8955|8968|8962|8959|8955|2731
1640794200000|2021-12-29 16:10:00|8958|8956|8967|8961|8967|8963|8957|8955|2451
1640794500000|2021-12-29 16:15:00|8970|8962|8971|8966|8973|8969|8969|8961|1389
1640794800000|2021-12-29 16:20:00|8972|8967|8976|8972|8983|8977|8972|8966|2068
1640795100000|2021-12-29 16:25:00|8975|8970|8980|8975|8983|8977|8974|8970|2100
1640795400000|2021-12-29 16:30:00|8981|8976|8995|8989|8996|8989|8981|8976|3765
1640795700000|2021-12-29 16:35:00|8999|8990|8993|8989|9001|8997|8993|8989|2512
1640796000000|2021-12-29 16:40:00|8992|8981|8992|8987|8998|8991|8985|8978|2092
1640796300000|2021-12-29 16:45:00|8995|8988|8998|8991|9004|8997|8991|8987|2221
1640796600000|2021-12-29 16:50:00|8997|8992|9000|8996|9005|8999|8995|8992|2906
1640796900000|2021-12-29 16:55:00|8998|8997|8998|8994|9000|8997|8996|8993|3513
1640797200000|2021-12-29 17:00:00|8996|8993|8995|8992|8996|8993|8991|8986|3966
1640797500000|2021-12-29 17:05:00|8994|8990|8998|8992|9004|8999|8993|8990|2101
1640797800000|2021-12-29 17:10:00|8999|8993|9006|9003|9012|9006|8999|8993|2750
1640798100000|2021-12-29 17:15:00|9008|9004|9012|9008|9012|9008|9004|8999|7618
1640798400000|2021-12-29 17:20:00|9013|9009|9015|9011|9018|9015|9013|9008|4553
1640798700000|2021-12-29 17:25:00|9014|9012|9019|9014|9019|9014|9010|9005|2300
1640799000000|2021-12-29 17:30:00|9020|9015|9024|9021|9025|9024|9018|9015|5226
1640799300000|2021-12-29 17:35:00|9023|9019|9026|9020|9026|9020|9014|9007|3718
1640799600000|2021-12-29 17:40:00|9024|9021|9023|9019|9028|9021|9023|9017|922
1640799900000|2021-12-29 17:45:00|9022|9017|9021|9017|9022|9020|9018|9012|1944
1640800200000|2021-12-29 17:50:00|9022|9018|9025|9021|9025|9022|9019|9014|3153
1640800500000|2021-12-29 17:55:00|9023|9022|9021|9017|9025|9023|9020|9017|1657
1640800800000|2021-12-29 18:00:00|9023|9018|9029|9025|9029|9026|9023|9018|662
1640801100000|2021-12-29 18:05:00|9030|9026|9027|9022|9032|9028|9025|9019|1403
1640801400000|2021-12-29 18:10:00|9028|9024|9029|9026|9029|9026|9024|9018|3786
1640801700000|2021-12-29 18:15:00|9030|9027|9035|9030|9036|9030|9028|9023|730
1640802000000|2021-12-29 18:20:00|9036|9031|9031|9025|9038|9035|9030|9025|792
1640802300000|2021-12-29 18:25:00|9030|9026|9031|9026|9033|9029|9025|9020|3065
1640802600000|2021-12-29 18:30:00|9032|9027|9030|9027|9032|9031|9030|9027|1791
1640802900000|2021-12-29 18:35:00|9029|9024|9032|9028|9035|9030|9028|9024|2466
1640803200000|2021-12-29 18:40:00|9030|9029|9027|9021|9039|9032|9025|9019|3520
1640803500000|2021-12-29 18:45:00|9029|9020|9031|9027|9032|9027|9028|9020|704
1640803800000|2021-12-29 18:50:00|9032|9028|9033|9028|9039|9033|9032|9027|2869
1640804100000|2021-12-29 18:55:00|9034|9029|9038|9033|9041|9037|9033|9029|3155
1640804400000|2021-12-29 19:00:00|9037|9032|9033|9028|9038|9034|9032|9028|3049
1640804700000|2021-12-29 19:05:00|9034|9029|9032|9028|9038|9036|9030|9027|3776
1640805000000|2021-12-29 19:10:00|9033|9029|9025|9021|9035|9031|9023|9019|2860
1640805300000|2021-12-29 19:15:00|9024|9020|9034|9031|9035|9031|9024|9019|2454
1640805600000|2021-12-29 19:20:00|9032|9032|9034|9031|9036|9032|9030|9027|5357
1640805900000|2021-12-29 19:25:00|9033|9032|9029|9026|9033|9032|9027|9024|3076
1640806200000|2021-12-29 19:30:00|9027|9027|9033|9028|9038|9034|9027|9025|3287
1640806500000|2021-12-29 19:35:00|9032|9029|9036|9034|9038|9035|9032|9029|1287
1640806800000|2021-12-29 19:40:00|9037|9031|9040|9036|9045|9041|9037|9031|1427
1640807100000|2021-12-29 19:45:00|9041|9035|9037|9032|9045|9041|9036|9032|2378
1640807400000|2021-12-29 19:50:00|9036|9033|9034|9029|9040|9034|9032|9027|4298
1640807700000|2021-12-29 19:55:00|9033|9032|9033|9028|9035|9032|9029|9024|2820
1640808000000|2021-12-29 20:00:00|9032|9029|9035|9031|9037|9032|9031|9026|2600
1640808300000|2021-12-29 20:05:00|9034|9029|9026|9023|9034|9031|9021|9017|4001
1640808600000|2021-12-29 20:10:00|9025|9021|9027|9024|9032|9028|9024|9020|3188
1640808900000|2021-12-29 20:15:00|9028|9025|9038|9035|9039|9035|9022|9018|2413
1640809200000|2021-12-29 20:20:00|9039|9036|9043|9038|9047|9043|9037|9033|1771
1640809500000|2021-12-29 20:25:00|9044|9040|9052|9047|9056|9051|9044|9039|2015
1640809800000|2021-12-29 20:30:00|9051|9046|9058|9054|9061|9057|9050|9046|2637
1640810100000|2021-12-29 20:35:00|9057|9052|9048|9045|9058|9055|9046|9044|4435
1640810400000|2021-12-29 20:40:00|9049|9046|9050|9047|9057|9052|9047|9044|3794
1640810700000|2021-12-29 20:45:00|9052|9048|9067|9064|9067|9066|9052|9048|6685
1640811000000|2021-12-29 20:50:00|9068|9066|9051|9045|9076|9067|9049|9045|14127
1640811300000|2021-12-29 20:55:00|9050|9046|9054|9052|9057|9056|9040|9038|36783
1640874600000|2021-12-30 14:30:00|9090|8972|9054|9046|9090|9058|9051|8972|10788
1640874900000|2021-12-30 14:35:00|9064|9047|9070|9063|9077|9063|9053|9045|11464
1640875200000|2021-12-30 14:40:00|9074|9064|9075|9064|9088|9077|9066|9050|2485
1640875500000|2021-12-30 14:45:00|9080|9065|9073|9062|9086|9071|9057|9050|18766
1640875800000|2021-12-30 14:50:00|9076|9060|9067|9060|9076|9064|9061|9057|3338
1640876100000|2021-12-30 14:55:00|9066|9061|9065|9060|9076|9065|9057|9050|7589
1640876400000|2021-12-30 15:00:00|9064|9056|9070|9060|9074|9070|9060|9054|4835
1640876700000|2021-12-30 15:05:00|9069|9061|9071|9065|9086|9076|9067|9060|2402
1640877000000|2021-12-30 15:10:00|9070|9064|9074|9069|9076|9069|9060|9056|4614
1640877300000|2021-12-30 15:15:00|9076|9070|9090|9081|9090|9084|9076|9070|4371
1640877600000|2021-12-30 15:20:00|9089|9080|9090|9085|9090|9085|9081|9075|1550
1640877900000|2021-12-30 15:25:00|9091|9082|9080|9075|9095|9091|9080|9073|2293
1640878200000|2021-12-30 15:30:00|9081|9076|9080|9074|9085|9079|9074|9069|2341
1640878500000|2021-12-30 15:35:00|9079|9075|9087|9081|9088|9083|9076|9072|2853
1640878800000|2021-12-30 15:40:00|9088|9080|9083|9080|9090|9080|9077|9071|677
1640879100000|2021-12-30 15:45:00|9082|9079|9088|9083|9092|9086|9080|9075|2045
1640879400000|2021-12-30 15:50:00|9090|9084|9086|9080|9098|9092|9081|9076|2316
1640879700000|2021-12-30 15:55:00|9085|9077|9091|9087|9094|9088|9081|9076|2345
1640880000000|2021-12-30 16:00:00|9092|9086|9100|9094|9111|9104|9092|9086|8115
1640880300000|2021-12-30 16:05:00|9098|9093|9110|9106|9111|9107|9095|9091|7847
1640880600000|2021-12-30 16:10:00|9111|9107|9114|9110|9117|9112|9107|9105|3896
1640880900000|2021-12-30 16:15:00|9116|9111|9114|9108|9119|9113|9107|9101|3280
1640881200000|2021-12-30 16:20:00|9113|9106|9105|9099|9113|9108|9105|9099|1907
1640881500000|2021-12-30 16:25:00|9104|9100|9095|9090|9104|9100|9093|9090|3211
1640881800000|2021-12-30 16:30:00|9094|9091|9087|9081|9094|9091|9086|9080|1909
1640882100000|2021-12-30 16:35:00|9086|9083|9079|9074|9090|9087|9079|9074|2984
1640882400000|2021-12-30 16:40:00|9080|9075|9069|9063|9082|9079|9067|9061|5470
1640882700000|2021-12-30 16:45:00|9068|9062|9055|9051|9068|9062|9055|9051|1885
1640883000000|2021-12-30 16:50:00|9054|9050|9050|9046|9056|9051|9049|9045|1705
1640883300000|2021-12-30 16:55:00|9052|9047|9047|9041|9057|9050|9039|9035|2610
1640883600000|2021-12-30 17:00:00|9048|9042|9050|9045|9050|9045|9042|9037|1138
1640883900000|2021-12-30 17:05:00|9049|9046|9044|9038|9049|9047|9042|9036|598
1640884200000|2021-12-30 17:10:00|9043|9037|9030|9028|9044|9037|9030|9025|2240
1640884500000|2021-12-30 17:15:00|9032|9029|9037|9032|9040|9036|9032|9028|3049
1640884800000|2021-12-30 17:20:00|9038|9033|9036|9032|9041|9037|9032|9025|1968
1640885100000|2021-12-30 17:25:00|9039|9033|9040|9036|9042|9038|9036|9031|1224
1640885400000|2021-12-30 17:30:00|9041|9037|9044|9040|9044|9041|9039|9036|864
1640885700000|2021-12-30 17:35:00|9043|9037|9042|9040|9044|9041|9037|9036|1407
1640886000000|2021-12-30 17:40:00|9041|9038|9044|9041|9045|9042|9039|9035|1734
1640886300000|2021-12-30 17:45:00|9045|9042|9039|9036|9046|9044|9037|9033|1723
1640886600000|2021-12-30 17:50:00|9038|9033|9044|9041|9044|9041|9037|9033|2977
1640886900000|2021-12-30 17:55:00|9043|9042|9050|9048|9050|9048|9043|9042|2525
1640887200000|2021-12-30 18:00:00|9049|9047|9060|9056|9065|9060|9048|9046|9236
1640887500000|2021-12-30 18:05:00|9059|9055|9054|9052|9059|9056|9054|9050|717
1640887800000|2021-12-30 18:10:00|9055|9053|9057|9054|9057|9054|9052|9050|1962
1640888100000|2021-12-30 18:15:00|9056|9055|9057|9054|9057|9055|9054|9049|1622
1640888400000|2021-12-30 18:20:00|9058|9055|9063|9060|9064|9061|9057|9054|2240
1640888700000|2021-12-30 18:25:00|9062|9061|9057|9056|9065|9062|9057|9055|3560
1640889000000|2021-12-30 18:30:00|9058|9057|9058|9056|9060|9058|9055|9051|4808
1640889300000|2021-12-30 18:35:00|9057|9055|9055|9053|9059|9057|9055|9052|2293
1640889600000|2021-12-30 18:40:00|9056|9054|9060|9058|9062|9059|9054|9052|1478
1640889900000|2021-12-30 18:45:00|9061|9059|9070|9067|9071|9069|9061|9059|1494
1640890200000|2021-12-30 18:50:00|9069|9068|9075|9072|9077|9073|9069|9067|1376
1640890500000|2021-12-30 18:55:00|9076|9073|9078|9076|9083|9079|9075|9073|3386
1640890800000|2021-12-30 19:00:00|9079|9077|9084|9081|9088|9085|9079|9076|1050
1640891100000|2021-12-30 19:05:00|9085|9082|9092|9088|9096|9092|9085|9082|2727
1640891400000|2021-12-30 19:10:00|9091|9086|9087|9085|9091|9089|9087|9084|1512
1640891700000|2021-12-30 19:15:00|9089|9086|9093|9091|9094|9092|9085|9083|7413
1640892000000|2021-12-30 19:20:00|9092|9089|9090|9088|9092|9091|9085|9082|5086
1640892300000|2021-12-30 19:25:00|9092|9089|9095|9091|9097|9095|9091|9089|2595
1640892600000|2021-12-30 19:30:00|9094|9090|9098|9096|9099|9098|9092|9088|7965
1640892900000|2021-12-30 19:35:00|9099|9095|9096|9094|9100|9099|9096|9093|2345
1640893200000|2021-12-30 19:40:00|9095|9093|9097|9094|9097|9095|9090|9087|3946
1640893500000|2021-12-30 19:45:00|9096|9093|9095|9093|9100|9098|9094|9092|1376
1640893800000|2021-12-30 19:50:00|9094|9092|9099|9096|9102|9099|9094|9092|2749
1640894100000|2021-12-30 19:55:00|9101|9097|9097|9094|9102|9100|9096|9093|1679
1640894400000|2021-12-30 20:00:00|9098|9095|9092|9089|9098|9095|9087|9084|4227
1640894700000|2021-12-30 20:05:00|9091|9090|9086|9084|9096|9093|9086|9084|3404
1640895000000|2021-12-30 20:10:00|9088|9085|9096|9094|9096|9094|9088|9084|3119
1640895300000|2021-12-30 20:15:00|9095|9093|9099|9097|9099|9098|9091|9090|3242
1640895600000|2021-12-30 20:20:00|9100|9098|9083|9080|9102|9100|9081|9079|3554
1640895900000|2021-12-30 20:25:00|9082|9081|9082|9079|9087|9086|9080|9077|4033
1640896200000|2021-12-30 20:30:00|9081|9080|9081|9079|9087|9084|9076|9073|5482
1640896500000|2021-12-30 20:35:00|9082|9077|9087|9082|9092|9084|9079|9073|1373
1640896800000|2021-12-30 20:40:00|9086|9081|9073|9069|9091|9084|9073|9068|2381
1640897100000|2021-12-30 20:45:00|9074|9070|9067|9057|9083|9078|9061|9052|2482
1640897400000|2021-12-30 20:50:00|9066|9058|9055|9047|9071|9061|9050|9045|3420
1640897700000|2021-12-30 20:55:00|9054|9051|9062|9050|9072|9060|9046|9041|6548
1640961000000|2021-12-31 14:30:00|9027|8931|9036|9018|9037|9018|9007|8931|5309
1640961300000|2021-12-31 14:35:00|9035|9019|9042|9027|9054|9035|9035|9018|1374
1640961600000|2021-12-31 14:40:00|9041|9022|9046|9030|9065|9056|9040|9022|2199
1640961900000|2021-12-31 14:45:00|9049|9031|9057|9051|9064|9053|9033|9023|3420
1640962200000|2021-12-31 14:50:00|9056|9046|9034|9025|9057|9048|9034|9023|2850
1640962500000|2021-12-31 14:55:00|9035|9026|9032|9024|9047|9037|9030|9017|3151
1640962800000|2021-12-31 15:00:00|9034|9025|9056|9046|9058|9046|9033|9025|2600
1640963100000|2021-12-31 15:05:00|9057|9047|9057|9050|9062|9053|9054|9047|3915
1640963400000|2021-12-31 15:10:00|9056|9049|9050|9042|9060|9054|9047|9039|4795
1640963700000|2021-12-31 15:15:00|9049|9045|9046|9039|9052|9048|9046|9038|3167
1640964000000|2021-12-31 15:20:00|9045|9040|9051|9045|9054|9049|9044|9037|7422
1640964300000|2021-12-31 15:25:00|9054|9046|9055|9048|9056|9049|9048|9040|1300
1640964600000|2021-12-31 15:30:00|9054|9047|9042|9034|9055|9047|9037|9030|2125
1640964900000|2021-12-31 15:35:00|9044|9035|9043|9038|9051|9042|9039|9034|990
1640965200000|2021-12-31 15:40:00|9044|9039|9044|9041|9047|9044|9042|9035|3530
1640965500000|2021-12-31 15:45:00|9043|9040|9045|9042|9045|9042|9039|9033|1682
1640965800000|2021-12-31 15:50:00|9044|9041|9049|9045|9052|9047|9041|9034|2001
1640966100000|2021-12-31 15:55:00|9052|9046|9054|9051|9057|9051|9050|9045|1167
1640966400000|2021-12-31 16:00:00|9057|9052|9058|9054|9061|9054|9050|9043|1826
1640966700000|2021-12-31 16:05:00|9059|9053|9061|9054|9069|9061|9054|9049|1902
1640967000000|2021-12-31 16:10:00|9060|9055|9069|9064|9074|9068|9060|9054|3367
1640967300000|2021-12-31 16:15:00|9070|9063|9068|9063|9071|9068|9065|9061|2212
1640967600000|2021-12-31 16:20:00|9067|9060|9048|9044|9067|9060|9047|9043|1776
1640967900000|2021-12-31 16:25:00|9047|9043|9045|9042|9047|9044|9041|9035|1407
1640968200000|2021-12-31 16:30:00|9044|9040|9050|9046|9050|9046|9043|9040|1772
1640968500000|2021-12-31 16:35:00|9049|9047|9049|9045|9050|9047|9046|9041|2087
1640968800000|2021-12-31 16:40:00|9048|9046|9052|9048|9054|9051|9047|9045|1844
1640969100000|2021-12-31 16:45:00|9051|9049|9052|9050|9052|9050|9049|9045|2055
1640969400000|2021-12-31 16:50:00|9053|9051|9067|9063|9068|9063|9053|9051|4442
1640969700000|2021-12-31 16:55:00|9068|9064|9061|9055|9071|9067|9061|9054|3529
1640970000000|2021-12-31 17:00:00|9062|9056|9063|9058|9064|9060|9062|9055|1532
1640970300000|2021-12-31 17:05:00|9062|9059|9063|9060|9063|9062|9061|9059|996
1640970600000|2021-12-31 17:10:00|9062|9061|9065|9062|9071|9068|9062|9060|6892
1640970900000|2021-12-31 17:15:00|9066|9060|9062|9059|9066|9061|9061|9059|1062
1640971200000|2021-12-31 17:20:00|9061|9056|9060|9058|9063|9059|9057|9053|2451
1640971500000|2021-12-31 17:25:00|9061|9059|9062|9059|9062|9061|9060|9058|3017
1640971800000|2021-12-31 17:30:00|9061|9060|9067|9064|9067|9066|9061|9060|2848
1640972100000|2021-12-31 17:35:00|9068|9065|9074|9071|9075|9073|9067|9064|1786
1640972400000|2021-12-31 17:40:00|9075|9072|9085|9082|9085|9083|9075|9072|2729
1640972700000|2021-12-31 17:45:00|9086|9083|9087|9084|9091|9086|9079|9077|2128
1640973000000|2021-12-31 17:50:00|9089|9085|9091|9088|9091|9089|9089|9085|800
1640973300000|2021-12-31 17:55:00|9092|9089|9096|9093|9096|9094|9089|9087|1739
1640973600000|2021-12-31 18:00:00|9095|9092|9091|9088|9096|9093|9085|9080|2801
1640973900000|2021-12-31 18:05:00|9092|9089|9091|9088|9093|9090|9090|9086|1897
1640974200000|2021-12-31 18:10:00|9092|9089|9096|9094|9100|9096|9091|9088|1783
1640974500000|2021-12-31 18:15:00|9097|9092|9088|9086|9098|9092|9087|9085|2212
1640974800000|2021-12-31 18:20:00|9089|9085|9094|9090|9094|9092|9089|9085|2685
1640975100000|2021-12-31 18:25:00|9093|9087|9095|9092|9095|9093|9091|9087|1002
1640975400000|2021-12-31 18:30:00|9096|9093|9101|9098|9101|9099|9096|9093|1948
1640975700000|2021-12-31 18:35:00|9100|9096|9095|9092|9100|9096|9094|9092|3826
1640976000000|2021-12-31 18:40:00|9094|9090|9084|9081|9094|9091|9082|9079|3737
1640976300000|2021-12-31 18:45:00|9086|9082|9090|9089|9091|9090|9085|9082|4336
1640976600000|2021-12-31 18:50:00|9091|9090|9095|9092|9096|9092|9089|9088|4240
1640976900000|2021-12-31 18:55:00|9096|9093|9091|9089|9097|9094|9090|9088|4163
1640977200000|2021-12-31 19:00:00|9090|9088|9093|9091|9094|9092|9088|9084|2465
1640977500000|2021-12-31 19:05:00|9094|9092|9090|9088|9097|9096|9085|9084|7605
1640977800000|2021-12-31 19:10:00|9091|9089|9099|9097|9101|9099|9090|9089|3618
1640978100000|2021-12-31 19:15:00|9098|9096|9081|9076|9098|9096|9081|9075|3649
1640978400000|2021-12-31 19:20:00|9084|9075|9080|9077|9087|9083|9080|9075|2927
1640978700000|2021-12-31 19:25:00|9082|9078|9083|9080|9086|9082|9080|9077|2233
1640979000000|2021-12-31 19:30:00|9082|9079|9086|9083|9089|9085|9082|9079|7393
1640979300000|2021-12-31 19:35:00|9087|9084|9097|9095|9097|9095|9087|9083|9648
1640979600000|2021-12-31 19:40:00|9099|9096|9100|9097|9103|9102|9099|9096|11116
1640979900000|2021-12-31 19:45:00|9099|9093|9098|9096|9100|9098|9095|9092|9000
1640980200000|2021-12-31 19:50:00|9097|9095|9095|9093|9097|9096|9093|9090|9886
1640980500000|2021-12-31 19:55:00|9094|9092|9096|9091|9096|9092|9087|9083|19197
1640980800000|2021-12-31 20:00:00|9097|9092|9101|9098|9102|9099|9089|9087|18721
1640981100000|2021-12-31 20:05:00|9100|9097|9094|9093|9102|9099|9094|9092|12899
1640981400000|2021-12-31 20:10:00|9096|9092|9096|9093|9100|9097|9093|9090|18377
1640981700000|2021-12-31 20:15:00|9095|9092|9095|9093|9097|9094|9089|9087|8476
1640982000000|2021-12-31 20:20:00|9094|9092|9086|9085|9098|9095|9085|9083|22996
1640982300000|2021-12-31 20:25:00|9089|9086|9096|9093|9096|9093|9086|9084|14613
1640982600000|2021-12-31 20:30:00|9097|9094|9096|9094|9101|9098|9090|9088|13180
1640982900000|2021-12-31 20:35:00|9097|9095|9102|9099|9102|9099|9092|9090|21823
1640983200000|2021-12-31 20:40:00|9101|9100|9109|9107|9112|9110|9096|9094|15875
1640983500000|2021-12-31 20:45:00|9110|9108|9105|9104|9122|9117|9105|9102|23875
1640983800000|2021-12-31 20:50:00|9104|9103|9075|9071|9105|9104|9075|9070|24719
1640984100000|2021-12-31 20:55:00|9074|9072|9052|9051|9074|9072|9052|9049|79011
1641220200000|2022-01-03 14:30:00|9094|9008|9066|9053|9106|9081|9050|9008|20131
1641220500000|2022-01-03 14:35:00|9069|9054|9085|9074|9106|9095|9056|9040|6743
1641220800000|2022-01-03 14:40:00|9084|9073|9081|9073|9089|9084|9078|9068|15151
1641221100000|2022-01-03 14:45:00|9083|9072|9054|9043|9092|9086|9054|9040|31105
1641221400000|2022-01-03 14:50:00|9049|9041|9064|9056|9075|9071|9048|9038|7614
1641221700000|2022-01-03 14:55:00|9063|9054|9054|9045|9072|9066|9054|9045|7356
1641222000000|2022-01-03 15:00:00|9056|9042|9038|9033|9067|9055|9030|9024|13328
1641222300000|2022-01-03 15:05:00|9040|9035|9057|9051|9070|9064|9039|9033|21404
1641222600000|2022-01-03 15:10:00|9060|9052|9025|9018|9060|9052|9024|9016|6347
1641222900000|2022-01-03 15:15:00|9024|9016|9037|9030|9043|9035|9018|9011|6014
1641223200000|2022-01-03 15:20:00|9036|9026|9028|9019|9040|9033|9024|9016|5249
1641223500000|2022-01-03 15:25:00|9027|9018|8994|8987|9033|9025|8991|8981|11040
1641223800000|2022-01-03 15:30:00|8997|8988|8956|8953|8998|8991|8953|8944|9196
1641224100000|2022-01-03 15:35:00|8955|8949|8945|8939|8959|8952|8927|8922|13588
1641224400000|2022-01-03 15:40:00|8946|8941|8935|8928|8949|8942|8929|8927|6638
1641224700000|2022-01-03 15:45:00|8934|8929|8955|8949|8955|8951|8928|8921|7128
1641225000000|2022-01-03 15:50:00|8954|8948|8943|8941|8955|8948|8941|8938|3365
1641225300000|2022-01-03 15:55:00|8942|8939|8940|8934|8945|8940|8934|8929|5553
1641225600000|2022-01-03 16:00:00|8939|8932|8939|8935|8941|8937|8930|8925|2732
1641225900000|2022-01-03 16:05:00|8938|8934|8925|8922|8938|8934|8921|8914|5538
1641226200000|2022-01-03 16:10:00|8926|8921|8944|8940|8948|8944|8924|8921|14586
1641226500000|2022-01-03 16:15:00|8943|8939|8938|8933|8945|8941|8929|8924|5096
1641226800000|2022-01-03 16:20:00|8939|8934|8947|8943|8956|8950|8938|8934|8244
1641227100000|2022-01-03 16:25:00|8946|8940|8965|8960|8965|8960|8937|8932|5867
1641227400000|2022-01-03 16:30:00|8964|8961|8958|8953|8971|8968|8956|8951|5812
1641227700000|2022-01-03 16:35:00|8957|8952|8955|8951|8959|8954|8933|8926|5515
1641228000000|2022-01-03 16:40:00|8954|8950|8975|8968|8975|8968|8951|8950|4919
1641228300000|2022-01-03 16:45:00|8976|8969|8964|8959|8980|8975|8960|8954|5888
1641228600000|2022-01-03 16:50:00|8963|8960|8959|8951|8972|8966|8946|8942|4301
1641228900000|2022-01-03 16:55:00|8958|8952|8976|8972|8980|8974|8955|8951|2964
1641229200000|2022-01-03 17:00:00|8975|8970|8983|8978|8988|8983|8974|8970|5458
1641229500000|2022-01-03 17:05:00|8982|8977|8971|8967|8983|8978|8968|8965|20198
1641229800000|2022-01-03 17:10:00|8970|8966|8991|8986|8996|8993|8964|8957|16704
1641230100000|2022-01-03 17:15:00|8990|8987|9009|9004|9013|9008|8990|8984|3267
1641230400000|2022-01-03 17:20:00|9010|9005|9020|9017|9020|9017|9007|9004|10381
1641230700000|2022-01-03 17:25:00|9019|9016|9033|9028|9036|9031|9016|9012|5213
1641231000000|2022-01-03 17:30:00|9032|9029|9026|9020|9039|9033|9026|9019|4437
1641231300000|2022-01-03 17:35:00|9029|9022|9020|9017|9031|9026|9020|9015|2266
1641231600000|2022-01-03 17:40:00|9022|9018|9029|9026|9037|9034|9022|9017|6766
1641231900000|2022-01-03 17:45:00|9032|9025|9028|9024|9032|9029|9023|9021|5451
1641232200000|2022-01-03 17:50:00|9029|9025|9019|9013|9032|9028|9016|9013|6075
1641232500000|2022-01-03 17:55:00|9018|9014|9009|9006|9023|9018|9008|9005|2383
1641232800000|2022-01-03 18:00:00|9010|9007|9009|9003|9015|9011|9005|8999|2328
1641233100000|2022-01-03 18:05:00|9008|9004|9016|9011|9020|9018|9008|9003|3038
1641233400000|2022-01-03 18:10:00|9017|9012|9021|9017|9022|9019|9013|9011|4126
1641233700000|2022-01-03 18:15:00|9018|9018|9025|9020|9031|9027|9014|9011|4062
1641234000000|2022-01-03 18:20:00|9026|9021|9032|9029|9037|9032|9023|9019|4421
1641234300000|2022-01-03 18:25:00|9031|9030|9022|9017|9033|9030|9022|9017|3465
1641234600000|2022-01-03 18:30:00|9021|9016|9016|9014|9021|9016|9012|9007|3128
1641234900000|2022-01-03 18:35:00|9015|9012|9003|8999|9020|9017|9002|8999|4893
1641235200000|2022-01-03 18:40:00|9002|9000|9019|9015|9024|9020|8997|8993|8113
1641235500000|2022-01-03 18:45:00|9018|9016|9033|9030|9035|9032|9016|9012|8301
1641235800000|2022-01-03 18:50:00|9032|9031|9022|9017|9035|9031|9017|9014|6076
1641236100000|2022-01-03 18:55:00|9021|9018|9031|9026|9033|9031|9021|9016|11028
1641236400000|2022-01-03 19:00:00|9029|9025|9007|9003|9032|9026|9006|9002|6189
1641236700000|2022-01-03 19:05:00|9006|9002|9022|9018|9024|9020|9004|8999|5659
1641237000000|2022-01-03 19:10:00|9021|9019|9035|9031|9035|9032|9020|9018|5693
1641237300000|2022-01-03 19:15:00|9034|9030|9047|9043|9047|9044|9031|9028|5149
1641237600000|2022-01-03 19:20:00|9046|9044|9038|9034|9047|9044|9037|9033|4880
1641237900000|2022-01-03 19:25:00|9037|9031|9036|9033|9043|9039|9034|9029|3396
1641238200000|2022-01-03 19:30:00|9037|9034|9043|9039|9047|9043|9036|9033|3531
1641238500000|2022-01-03 19:35:00|9044|9040|9051|9048|9058|9053|9042|9037|5290
1641238800000|2022-01-03 19:40:00|9050|9049|9071|9067|9072|9069|9050|9047|19591
1641239100000|2022-01-03 19:45:00|9070|9066|9067|9064|9070|9066|9061|9057|6656
1641239400000|2022-01-03 19:50:00|9066|9063|9078|9075|9080|9076|9064|9063|8347
1641239700000|2022-01-03 19:55:00|9077|9074|9078|9075|9086|9082|9075|9073|7020
1641240000000|2022-01-03 20:00:00|9079|9076|9081|9079|9083|9079|9068|9063|15200
1641240300000|2022-01-03 20:05:00|9080|9080|9071|9068|9087|9084|9070|9067|7161
1641240600000|2022-01-03 20:10:00|9070|9065|9082|9079|9088|9084|9067|9063|9453
1641240900000|2022-01-03 20:15:00|9084|9080|9077|9075|9089|9088|9075|9072|9849
1641241200000|2022-01-03 20:20:00|9078|9076|9083|9081|9091|9089|9078|9076|7550
1641241500000|2022-01-03 20:25:00|9084|9082|9080|9078|9084|9082|9070|9066|12508
1641241800000|2022-01-03 20:30:00|9081|9079|9083|9081|9086|9083|9077|9074|19263
1641242100000|2022-01-03 20:35:00|9082|9080|9073|9071|9098|9095|9072|9069|19577
1641242400000|2022-01-03 20:40:00|9074|9072|9080|9077|9080|9077|9063|9061|18672
1641242700000|2022-01-03 20:45:00|9079|9076|9098|9095|9099|9097|9078|9075|40979
1641243000000|2022-01-03 20:50:00|9100|9096|9098|9095|9121|9118|9092|9089|45696
1641243300000|2022-01-03 20:55:00|9097|9094|9107|9106|9111|9110|9093|9091|105110
1641306600000|2022-01-04 14:30:00|9169|9104|9193|9181|9208|9199|9145|9104|22684
1641306900000|2022-01-04 14:35:00|9195|9182|9170|9158|9224|9208|9161|9142|7286
1641307200000|2022-01-04 14:40:00|9169|9161|9201|9188|9201|9194|9165|9156|11437
1641307500000|2022-01-04 14:45:00|9200|9186|9181|9172|9202|9194|9170|9163|8508
1641307800000|2022-01-04 14:50:00|9182|9171|9198|9185|9199|9189|9179|9171|5490
1641308100000|2022-01-04 14:55:00|9197|9184|9185|9173|9200|9189|9172|9167|8709
1641308400000|2022-01-04 15:00:00|9184|9176|9224|9212|9238|9229|9184|9176|18656
1641308700000|2022-01-04 15:05:00|9221|9210|9208|9194|9221|9211|9188|9184|15369
1641309000000|2022-01-04 15:10:00|9206|9195|9198|9192|9210|9203|9193|9188|5405
1641309300000|2022-01-04 15:15:00|9199|9193|9244|9237|9249|9237|9199|9193|6238
1641309600000|2022-01-04 15:20:00|9239|9236|9238|9232|9243|9236|9227|9223|10933
1641309900000|2022-01-04 15:25:00|9237|9229|9195|9184|9245|9237|9194|9181|7746
1641310200000|2022-01-04 15:30:00|9199|9185|9232|9229|9243|9235|9196|9185|10399
1641310500000|2022-01-04 15:35:00|9231|9228|9226|9220|9238|9228|9215|9206|5095
1641310800000|2022-01-04 15:40:00|9229|9221|9255|9246|9255|9248|9229|9220|6340
1641311100000|2022-01-04 15:45:00|9254|9247|9254|9247|9266|9259|9247|9244|7155
1641311400000|2022-01-04 15:50:00|9253|9246|9275|9268|9275|9269|9250|9244|6455
1641311700000|2022-01-04 15:55:00|9279|9269|9273|9267|9285|9282|9255|9246|43797
1641312000000|2022-01-04 16:00:00|9276|9268|9293|9286|9298|9288|9268|9266|11324
1641312300000|2022-01-04 16:05:00|9294|9287|9291|9284|9300|9293|9284|9277|5063
1641312600000|2022-01-04 16:10:00|9290|9282|9279|9273|9293|9282|9265|9259|10931
1641312900000|2022-01-04 16:15:00|9280|9274|9274|9266|9300|9292|9274|9266|17849
1641313200000|2022-01-04 16:20:00|9273|9262|9289|9279|9299|9292|9270|9262|10809
1641313500000|2022-01-04 16:25:00|9290|9280|9302|9295|9308|9297|9286|9278|5985
1641313800000|2022-01-04 16:30:00|9301|9296|9298|9292|9305|9299|9291|9283|7818
1641314100000|2022-01-04 16:35:00|9301|9286|9293|9286|9301|9286|9279|9268|4820
1641314400000|2022-01-04 16:40:00|9292|9285|9274|9268|9292|9285|9274|9268|2020
1641314700000|2022-01-04 16:45:00|9275|9265|9278|9270|9291|9282|9270|9265|9678
1641315000000|2022-01-04 16:50:00|9277|9266|9275|9270|9283|9275|9273|9266|2503
1641315300000|2022-01-04 16:55:00|9278|9271|9296|9290|9300|9290|9276|9270|8451
1641315600000|2022-01-04 17:00:00|9295|9287|9298|9292|9298|9295|9288|9281|5360
1641315900000|2022-01-04 17:05:00|9300|9293|9294|9290|9301|9297|9294|9290|2070
1641316200000|2022-01-04 17:10:00|9293|9289|9286|9280|9298|9293|9286|9280|4959
1641316500000|2022-01-04 17:15:00|9287|9277|9291|9284|9297|9291|9282|9276|14287
1641316800000|2022-01-04 17:20:00|9292|9279|9285|9278|9292|9282|9279|9275|1915
1641317100000|2022-01-04 17:25:00|9284|9277|9267|9262|9286|9278|9267|9262|5653
1641317400000|2022-01-04 17:30:00|9268|9263|9263|9257|9269|9264|9255|9247|7839
1641317700000|2022-01-04 17:35:00|9265|9258|9270|9266|9272|9268|9261|9255|3821
1641318000000|2022-01-04 17:40:00|9271|9267|9267|9264|9272|9267|9266|9260|22465
1641318300000|2022-01-04 17:45:00|9268|9263|9258|9250|9268|9263|9255|9250|6507
1641318600000|2022-01-04 17:50:00|9259|9251|9250|9244|9262|9258|9250|9244|4990
1641318900000|2022-01-04 17:55:00|9249|9245|9249|9242|9251|9246|9244|9240|2081
1641319200000|2022-01-04 18:00:00|9248|9241|9253|9249|9253|9249|9237|9232|10093
1641319500000|2022-01-04 18:05:00|9252|9248|9254|9247|9257|9255|9250|9247|4043
1641319800000|2022-01-04 18:10:00|9252|9248|9264|9261|9264|9262|9248|9241|4462
1641320100000|2022-01-04 18:15:00|9263|9262|9255|9253|9265|9262|9253|9247|15446
1641320400000|2022-01-04 18:20:00|9257|9254|9260|9256|9271|9268|9255|9254|8282
1641320700000|2022-01-04 18:25:00|9261|9257|9252|9246|9266|9263|9252|9246|2960
1641321000000|2022-01-04 18:30:00|9251|9247|9243|9235|9254|9250|9243|9235|5586
1641321300000|2022-01-04 18:35:00|9242|9233|9219|9215|9242|9233|9207|9201|20114
1641321600000|2022-01-04 18:40:00|9218|9214|9213|9208|9218|9215|9206|9197|11298
1641321900000|2022-01-04 18:45:00|9215|9209|9217|9213|9219|9215|9207|9203|3106
1641322200000|2022-01-04 18:50:00|9218|9214|9216|9210|9222|9218|9211|9204|2972
1641322500000|2022-01-04 18:55:00|9214|9211|9206|9202|9214|9211|9203|9199|4150
1641322800000|2022-01-04 19:00:00|9207|9203|9224|9220|9224|9220|9207|9202|4830
1641323100000|2022-01-04 19:05:00|9222|9219|9233|9229|9233|9230|9219|9214|6555
1641323400000|2022-01-04 19:10:00|9236|9230|9238|9233|9244|9239|9234|9229|4336
1641323700000|2022-01-04 19:15:00|9237|9231|9248|9243|9253|9247|9231|9226|8971
1641324000000|2022-01-04 19:20:00|9247|9242|9243|9237|9249|9242|9239|9236|2035
1641324300000|2022-01-04 19:25:00|9242|9238|9248|9243|9249|9243|9235|9229|9440
1641324600000|2022-01-04 19:30:00|9249|9244|9259|9255|9264|9260|9249|9244|5803
1641324900000|2022-01-04 19:35:00|9260|9256|9258|9252|9265|9260|9251|9243|5533
1641325200000|2022-01-04 19:40:00|9257|9251|9242|9237|9257|9252|9238|9235|12368
1641325500000|2022-01-04 19:45:00|9241|9235|9230|9225|9245|9243|9230|9225|4341
1641325800000|2022-01-04 19:50:00|9231|9226|9226|9221|9237|9232|9221|9215|12928
1641326100000|2022-01-04 19:55:00|9227|9222|9218|9213|9231|9225|9216|9213|3616
1641326400000|2022-01-04 20:00:00|9216|9214|9206|9203|9220|9216|9205|9203|3571
1641326700000|2022-01-04 20:05:00|9207|9204|9213|9207|9215|9213|9207|9204|3902
1641327000000|2022-01-04 20:10:00|9214|9208|9225|9220|9229|9224|9214|9208|12360
1641327300000|2022-01-04 20:15:00|9226|9222|9231|9225|9231|9227|9221|9216|18831
1641327600000|2022-01-04 20:20:00|9230|9226|9217|9211|9241|9238|9214|9209|12658
1641327900000|2022-01-04 20:25:00|9218|9212|9213|9208|9222|9221|9210|9206|5798
1641328200000|2022-01-04 20:30:00|9214|9209|9204|9202|9219|9213|9203|9199|10798
1641328500000|2022-01-04 20:35:00|9205|9203|9203|9200|9226|9221|9197|9193|15262
1641328800000|2022-01-04 20:40:00|9205|9201|9230|9227|9235|9231|9205|9201|17702
1641329100000|2022-01-04 20:45:00|9232|9228|9236|9233|9245|9242|9225|9222|36198
1641329400000|2022-01-04 20:50:00|9239|9232|9245|9242|9256|9255|9239|9232|28257
1641329700000|2022-01-04 20:55:00|9244|9240|9225|9224|9244|9240|9218|9215|114190
1641393000000|2022-01-05 14:30:00|9250|9212|9252|9229|9270|9242|9237|9212|13465
1641393300000|2022-01-05 14:35:00|9251|9230|9233|9218|9254|9245|9222|9203|9073
1641393600000|2022-01-05 14:40:00|9232|9212|9185|9174|9233|9216|9177|9162|8728
1641393900000|2022-01-05 14:45:00|9184|9173|9163|9155|9190|9180|9158|9152|6734
1641394200000|2022-01-05 14:50:00|9162|9156|9170|9160|9200|9185|9157|9148|6549
1641394500000|2022-01-05 14:55:00|9173|9161|9156|9145|9180|9167|9145|9127|6371
1641394800000|2022-01-05 15:00:00|9155|9142|9125|9115|9156|9145|9106|9102|4528
1641395100000|2022-01-05 15:05:00|9132|9121|9132|9121|9146|9137|9123|9108|5895
1641395400000|2022-01-05 15:10:00|9133|9124|9143|9134|9148|9138|9127|9121|4114
1641395700000|2022-01-05 15:15:00|9142|9135|9156|9148|9164|9157|9142|9134|3059
1641396000000|2022-01-05 15:20:00|9155|9145|9168|9161|9169|9166|9151|9142|3872
1641396300000|2022-01-05 15:25:00|9171|9162|9179|9173|9179|9175|9164|9156|5344
1641396600000|2022-01-05 15:30:00|9178|9174|9203|9197|9204|9197|9175|9169|5048
1641396900000|2022-01-05 15:35:00|9201|9195|9210|9207|9218|9211|9199|9193|6231
1641397200000|2022-01-05 15:40:00|9212|9208|9226|9220|9227|9223|9207|9199|8736
1641397500000|2022-01-05 15:45:00|9227|9221|9231|9224|9240|9237|9223|9213|5842
1641397800000|2022-01-05 15:50:00|9230|9222|9227|9218|9234|9229|9217|9212|5202
1641398100000|2022-01-05 15:55:00|9226|9217|9215|9207|9227|9217|9209|9195|2733
1641398400000|2022-01-05 16:00:00|9210|9208|9208|9203|9225|9219|9205|9192|4571
1641398700000|2022-01-05 16:05:00|9212|9201|9194|9187|9213|9207|9191|9181|3588
1641399000000|2022-01-05 16:10:00|9199|9189|9218|9210|9225|9217|9194|9187|3883
1641399300000|2022-01-05 16:15:00|9217|9207|9210|9202|9217|9210|9203|9194|3313
1641399600000|2022-01-05 16:20:00|9214|9203|9211|9204|9216|9213|9207|9197|8006
1641399900000|2022-01-05 16:25:00|9210|9205|9202|9195|9211|9207|9196|9189|3485
1641400200000|2022-01-05 16:30:00|9206|9196|9203|9196|9212|9204|9201|9194|8651
1641400500000|2022-01-05 16:35:00|9202|9198|9204|9199|9206|9200|9190|9187|3535
1641400800000|2022-01-05 16:40:00|9203|9197|9195|9189|9204|9198|9182|9174|3982
1641401100000|2022-01-05 16:45:00|9196|9190|9199|9193|9203|9199|9195|9187|3148
1641401400000|2022-01-05 16:50:00|9202|9194|9186|9181|9202|9195|9184|9177|4436
1641401700000|2022-01-05 16:55:00|9187|9182|9201|9196|9201|9197|9185|9180|8463
1641402000000|2022-01-05 17:00:00|9198|9194|9194|9187|9198|9194|9186|9179|3473
1641402300000|2022-01-05 17:05:00|9193|9186|9195|9191|9195|9193|9187|9179|3604
1641402600000|2022-01-05 17:10:00|9196|9192|9193|9189|9203|9197|9193|9187|4558
1641402900000|2022-01-05 17:15:00|9192|9185|9184|9178|9193|9188|9181|9177|7806
1641403200000|2022-01-05 17:20:00|9182|9177|9169|9162|9182|9177|9168|9162|3077
1641403500000|2022-01-05 17:25:00|9168|9168|9174|9169|9174|9170|9165|9160|3945
1641403800000|2022-01-05 17:30:00|9173|9170|9173|9168|9180|9175|9169|9163|12236
1641404100000|2022-01-05 17:35:00|9174|9169|9174|9168|9177|9174|9166|9160|8046
1641404400000|2022-01-05 17:40:00|9175|9170|9175|9170|9177|9171|9166|9160|4173
1641404700000|2022-01-05 17:45:00|9173|9168|9177|9174|9180|9176|9167|9161|7898
1641405000000|2022-01-05 17:50:00|9178|9171|9174|9169|9181|9175|9173|9168|3101
1641405300000|2022-01-05 17:55:00|9173|9168|9174|9169|9182|9180|9170|9163|6391
1641405600000|2022-01-05 18:00:00|9173|9170|9167|9162|9176|9172|9165|9158|4375
1641405900000|2022-01-05 18:05:00|9169|9163|9166|9160|9173|9168|9166|9159|1695
1641406200000|2022-01-05 18:10:00|9168|9161|9167|9162|9171|9167|9163|9157|3345
1641406500000|2022-01-05 18:15:00|9168|9165|9183|9179|9183|9179|9166|9162|3664
1641406800000|2022-01-05 18:20:00|9182|9180|9181|9178|9183|9180|9173|9169|7311
1641407100000|2022-01-05 18:25:00|9183|9179|9178|9173|9185|9180|9169|9164|5128
1641407400000|2022-01-05 18:30:00|9177|9174|9173|9171|9180|9177|9172|9168|5316
1641407700000|2022-01-05 18:35:00|9174|9172|9182|9176|9184|9176|9165|9164|4533
1641408000000|2022-01-05 18:40:00|9184|9177|9180|9175|9190|9185|9180|9173|2643
1641408300000|2022-01-05 18:45:00|9182|9176|9168|9164|9182|9177|9167|9161|1982
1641408600000|2022-01-05 18:50:00|9169|9163|9153|9146|9172|9168|9153|9146|5444
1641408900000|2022-01-05 18:55:00|9156|9147|9155|9149|9159|9151|9150|9145|1801
1641409200000|2022-01-05 19:00:00|9154|9150|9139|9132|9159|9150|9139|9131|4253
1641409500000|2022-01-05 19:05:00|9140|9133|9120|9115|9148|9142|9120|9110|4019
1641409800000|2022-01-05 19:10:00|9126|9116|9124|9119|9130|9124|9118|9110|6461
1641410100000|2022-01-05 19:15:00|9125|9118|9117|9111|9126|9118|9111|9106|6037
1641410400000|2022-01-05 19:20:00|9116|9112|9096|9089|9116|9114|9093|9086|18763
1641410700000|2022-01-05 19:25:00|9095|9090|9113|9110|9120|9115|9095|9090|17275
1641411000000|2022-01-05 19:30:00|9115|9111|9106|9099|9122|9119|9104|9097|3567
1641411300000|2022-01-05 19:35:00|9107|9100|9110|9103|9117|9114|9104|9098|2576
1641411600000|2022-01-05 19:40:00|9111|9105|9096|9091|9112|9109|9091|9084|16647
1641411900000|2022-01-05 19:45:00|9097|9094|9089|9084|9102|9096|9085|9081|10243
1641412200000|2022-01-05 19:50:00|9090|9085|9087|9082|9094|9090|9078|9071|8930
1641412500000|2022-01-05 19:55:00|9086|9081|9080|9077|9088|9082|9079|9073|8049
1641412800000|2022-01-05 20:00:00|9079|9076|9068|9063|9079|9077|9058|9052|8325
1641413100000|2022-01-05 20:05:00|9069|9064|9070|9065|9077|9074|9064|9057|9687
1641413400000|2022-01-05 20:10:00|9069|9066|9061|9057|9074|9070|9057|9053|5525
1641413700000|2022-01-05 20:15:00|9060|9056|9085|9080|9085|9080|9046|9041|15221
1641414000000|2022-01-05 20:20:00|9084|9079|9075|9070|9084|9080|9072|9066|11531
1641414300000|2022-01-05 20:25:00|9074|9067|9067|9064|9079|9075|9066|9060|10240
1641414600000|2022-01-05 20:30:00|9066|9062|9040|9037|9066|9062|9035|9031|10392
1641414900000|2022-01-05 20:35:00|9038|9036|9084|9080|9093|9089|9037|9036|28000
1641415200000|2022-01-05 20:40:00|9083|9081|9062|9059|9092|9089|9062|9058|52800
1641415500000|2022-01-05 20:45:00|9061|9057|9041|9036|9065|9061|9038|9036|19130
1641415800000|2022-01-05 20:50:00|9040|9035|9056|9053|9063|9058|9038|9023|32343
1641416100000|2022-01-05 20:55:00|9057|9054|9047|9045|9058|9057|9027|9024|158115
1641479400000|2022-01-06 14:30:00|9119|9066|9120|9103|9138|9116|9090|9060|22276
1641479700000|2022-01-06 14:35:00|9119|9094|9148|9128|9161|9144|9087|9067|9351
1641480000000|2022-01-06 14:40:00|9147|9127|9083|9075|9147|9127|9083|9074|4262
1641480300000|2022-01-06 14:45:00|9082|9074|9052|9043|9096|9076|9052|9043|5467
1641480600000|2022-01-06 14:50:00|9051|9039|9057|9046|9080|9066|9036|9031|6489
1641480900000|2022-01-06 14:55:00|9058|9047|9050|9033|9080|9067|9049|9033|4593
1641481200000|2022-01-06 15:00:00|9049|9034|9048|9044|9062|9051|9030|9019|8713
1641481500000|2022-01-06 15:05:00|9052|9045|9050|9045|9067|9053|9046|9038|9134
1641481800000|2022-01-06 15:10:00|9049|9044|9059|9052|9072|9056|9038|9034|7877
1641482100000|2022-01-06 15:15:00|9058|9048|9077|9069|9077|9069|9055|9044|2600
1641482400000|2022-01-06 15:20:00|9076|9070|9065|9058|9080|9072|9061|9048|5728
1641482700000|2022-01-06 15:25:00|9068|9059|9067|9061|9077|9067|9059|9051|6036
1641483000000|2022-01-06 15:30:00|9066|9060|9076|9071|9078|9072|9057|9051|4236
1641483300000|2022-01-06 15:35:00|9075|9070|9082|9075|9088|9080|9069|9066|7565
1641483600000|2022-01-06 15:40:00|9083|9076|9081|9072|9088|9080|9074|9070|6024
1641483900000|2022-01-06 15:45:00|9080|9073|9101|9094|9108|9101|9078|9073|11926
1641484200000|2022-01-06 15:50:00|9100|9091|9077|9070|9101|9094|9070|9061|11936
1641484500000|2022-01-06 15:55:00|9080|9071|9062|9052|9084|9074|9054|9047|5671
1641484800000|2022-01-06 16:00:00|9066|9053|9053|9045|9067|9061|9053|9045|5075
1641485100000|2022-01-06 16:05:00|9056|9046|9053|9046|9059|9052|9047|9040|4305
1641485400000|2022-01-06 16:10:00|9052|9044|9071|9065|9074|9066|9045|9039|3210
1641485700000|2022-01-06 16:15:00|9073|9066|9042|9037|9079|9072|9041|9034|4168
1641486000000|2022-01-06 16:20:00|9041|9036|9035|9028|9041|9036|9028|9021|7295
1641486300000|2022-01-06 16:25:00|9037|9029|9031|9028|9042|9037|9027|9021|7977
1641486600000|2022-01-06 16:30:00|9032|9029|9050|9044|9053|9045|9030|9028|6939
1641486900000|2022-01-06 16:35:00|9052|9045|9050|9042|9060|9058|9050|9041|2537
1641487200000|2022-01-06 16:40:00|9052|9043|9040|9035|9057|9052|9040|9034|3002
1641487500000|2022-01-06 16:45:00|9042|9036|9046|9043|9050|9047|9042|9035|4814
1641487800000|2022-01-06 16:50:00|9045|9042|9046|9042|9056|9049|9043|9034|2324
1641488100000|2022-01-06 16:55:00|9045|9041|9044|9040|9046|9041|9038|9033|4240
1641488400000|2022-01-06 17:00:00|9043|9041|9049|9043|9049|9043|9035|9029|4860
1641488700000|2022-01-06 17:05:00|9051|9044|9060|9055|9061|9058|9043|9035|3575
1641489000000|2022-01-06 17:10:00|9059|9054|9059|9056|9065|9057|9054|9049|2501
1641489300000|2022-01-06 17:15:00|9060|9057|9061|9058|9062|9061|9057|9052|4580
1641489600000|2022-01-06 17:20:00|9062|9059|9064|9059|9079|9073|9061|9057|5428
1641489900000|2022-01-06 17:25:00|9066|9060|9065|9061|9071|9067|9065|9059|2521
1641490200000|2022-01-06 17:30:00|9064|9058|9072|9068|9074|9070|9060|9055|4669
1641490500000|2022-01-06 17:35:00|9071|9069|9076|9071|9079|9074|9070|9062|3780
1641490800000|2022-01-06 17:40:00|9075|9070|9086|9080|9086|9080|9074|9070|3458
1641491100000|2022-01-06 17:45:00|9085|9078|9071|9065|9086|9078|9071|9065|2259
1641491400000|2022-01-06 17:50:00|9072|9064|9070|9063|9073|9070|9063|9059|7088
1641491700000|2022-01-06 17:55:00|9067|9064|9066|9061|9073|9067|9065|9059|3659
1641492000000|2022-01-06 18:00:00|9067|9062|9063|9057|9068|9063|9058|9054|6574
1641492300000|2022-01-06 18:05:00|9062|9058|9061|9056|9063|9059|9052|9046|6333
1641492600000|2022-01-06 18:10:00|9060|9055|9053|9049|9064|9059|9052|9049|2004
1641492900000|2022-01-06 18:15:00|9052|9047|9067|9062|9067|9063|9044|9040|3792
1641493200000|2022-01-06 18:20:00|9069|9063|9059|9054|9070|9066|9057|9050|7141
1641493500000|2022-01-06 18:25:00|9058|9051|9060|9055|9062|9057|9053|9047|4447
1641493800000|2022-01-06 18:30:00|9061|9056|9056|9052|9068|9063|9056|9050|3332
1641494100000|2022-01-06 18:35:00|9055|9051|9056|9052|9057|9055|9052|9045|4826
1641494400000|2022-01-06 18:40:00|9057|9053|9056|9052|9062|9057|9054|9052|3357
1641494700000|2022-01-06 18:45:00|9055|9050|9054|9049|9058|9055|9050|9044|5917
1641495000000|2022-01-06 18:50:00|9053|9047|9044|9042|9053|9047|9042|9037|4097
1641495300000|2022-01-06 18:55:00|9045|9040|9046|9042|9049|9045|9044|9040|2589
1641495600000|2022-01-06 19:00:00|9048|9043|9042|9037|9054|9051|9039|9034|9970
1641495900000|2022-01-06 19:05:00|9044|9039|9041|9035|9050|9046|9041|9035|6325
1641496200000|2022-01-06 19:10:00|9042|9036|9035|9030|9054|9050|9030|9023|12833
1641496500000|2022-01-06 19:15:00|9033|9031|9034|9029|9046|9040|9032|9026|6643
1641496800000|2022-01-06 19:20:00|9035|9030|9047|9041|9047|9041|9035|9030|5953
1641497100000|2022-01-06 19:25:00|9046|9042|9051|9047|9054|9050|9046|9040|2080
1641497400000|2022-01-06 19:30:00|9054|9048|9060|9055|9065|9060|9051|9048|5230
1641497700000|2022-01-06 19:35:00|9062|9057|9070|9066|9073|9069|9055|9050|5867
1641498000000|2022-01-06 19:40:00|9069|9065|9070|9064|9071|9066|9062|9056|6511
1641498300000|2022-01-06 19:45:00|9071|9065|9071|9069|9073|9069|9064|9061|3298
1641498600000|2022-01-06 19:50:00|9070|9068|9078|9074|9081|9077|9067|9065|10360
1641498900000|2022-01-06 19:55:00|9079|9075|9084|9081|9089|9085|9079|9074|3669
1641499200000|2022-01-06 20:00:00|9083|9080|9086|9082|9090|9086|9078|9076|10332
1641499500000|2022-01-06 20:05:00|9085|9080|9077|9072|9085|9081|9073|9069|10380
1641499800000|2022-01-06 20:10:00|9076|9073|9066|9062|9082|9081|9065|9060|6617
1641500100000|2022-01-06 20:15:00|9065|9063|9064|9058|9070|9066|9051|9047|23884
1641500400000|2022-01-06 20:20:00|9061|9059|9071|9069|9076|9072|9058|9054|15204
1641500700000|2022-01-06 20:25:00|9074|9067|9086|9082|9087|9084|9066|9063|6037
1641501000000|2022-01-06 20:30:00|9085|9083|9074|9071|9089|9087|9072|9070|18776
1641501300000|2022-01-06 20:35:00|9073|9070|9083|9081|9086|9084|9070|9067|18188
1641501600000|2022-01-06 20:40:00|9084|9082|9075|9074|9089|9086|9072|9070|25703
1641501900000|2022-01-06 20:45:00|9074|9073|9057|9051|9079|9076|9057|9051|28830
1641502200000|2022-01-06 20:50:00|9058|9052|9056|9055|9069|9067|9054|9052|39273
1641502500000|2022-01-06 20:55:00|9055|9054|9072|9071|9076|9075|9048|9045|80542
1641565800000|2022-01-07 14:30:00|9079|8983|9050|9029|9079|9033|9010|8983|15406
1641566100000|2022-01-07 14:35:00|9049|9028|9015|9003|9050|9028|9006|8990|4033
1641566400000|2022-01-07 14:40:00|9014|9004|9003|8993|9022|9005|8981|8968|6939
1641566700000|2022-01-07 14:45:00|9009|8994|8984|8973|9017|9000|8974|8960|8382
1641567000000|2022-01-07 14:50:00|8986|8974|9013|9000|9017|9003|8986|8973|2881
1641567300000|2022-01-07 14:55:00|9012|9001|9027|9018|9030|9019|9008|8997|3245
1641567600000|2022-01-07 15:00:00|9026|9019|9059|9050|9061|9050|9024|9019|6744
1641567900000|2022-01-07 15:05:00|9055|9047|9026|9023|9055|9047|9023|9018|5355
1641568200000|2022-01-07 15:10:00|9034|9024|9039|9032|9043|9034|9024|9019|10859
1641568500000|2022-01-07 15:15:00|9042|9033|9051|9042|9051|9044|9031|9028|8548
1641568800000|2022-01-07 15:20:00|9050|9043|9045|9038|9070|9064|9044|9037|5570
1641569100000|2022-01-07 15:25:00|9047|9037|9052|9048|9054|9048|9042|9036|13256
1641569400000|2022-01-07 15:30:00|9051|9045|9026|9021|9051|9045|9020|9011|2996
1641569700000|2022-01-07 15:35:00|9025|9018|9038|9034|9045|9037|9022|9016|6257
1641570000000|2022-01-07 15:40:00|9037|9031|9017|9009|9042|9035|9014|9008|3797
1641570300000|2022-01-07 15:45:00|9015|9005|9014|9008|9019|9011|9003|8998|3501
1641570600000|2022-01-07 15:50:00|9017|9006|9030|9024|9035|9028|9005|8997|3745
1641570900000|2022-01-07 15:55:00|9027|9023|9026|9021|9044|9041|9022|9014|17802
1641571200000|2022-01-07 16:00:00|9032|9022|9048|9041|9059|9053|9027|9021|9439
1641571500000|2022-01-07 16:05:00|9046|9037|9057|9052|9058|9052|9036|9030|5120
1641571800000|2022-01-07 16:10:00|9056|9053|9055|9048|9060|9056|9052|9043|3881
1641572100000|2022-01-07 16:15:00|9054|9045|9067|9059|9073|9069|9048|9040|23629
1641572400000|2022-01-07 16:20:00|9063|9060|9065|9058|9070|9063|9052|9043|12454
1641572700000|2022-01-07 16:25:00|9064|9055|9077|9068|9080|9068|9054|9046|4308
1641573000000|2022-01-07 16:30:00|9076|9065|9073|9065|9084|9075|9068|9064|3744
1641573300000|2022-01-07 16:35:00|9072|9066|9062|9056|9073|9066|9062|9054|2691
1641573600000|2022-01-07 16:40:00|9061|9054|9058|9052|9064|9059|9056|9047|3082
1641573900000|2022-01-07 16:45:00|9059|9053|9062|9057|9062|9057|9056|9052|2616
1641574200000|2022-01-07 16:50:00|9064|9058|9070|9065|9078|9075|9064|9058|5201
1641574500000|2022-01-07 16:55:00|9069|9068|9068|9063|9078|9071|9067|9060|4922
1641574800000|2022-01-07 17:00:00|9069|9064|9048|9042|9069|9064|9048|9042|4546
1641575100000|2022-01-07 17:05:00|9047|9043|9049|9046|9055|9046|9043|9038|22960
1641575400000|2022-01-07 17:10:00|9053|9044|9058|9054|9058|9055|9046|9043|9135
1641575700000|2022-01-07 17:15:00|9057|9053|9049|9043|9061|9055|9037|9034|2970
1641576000000|2022-01-07 17:20:00|9048|9041|9039|9033|9048|9041|9035|9030|2171
1641576300000|2022-01-07 17:25:00|9038|9034|9038|9034|9041|9036|9029|9023|2401
1641576600000|2022-01-07 17:30:00|9037|9030|9043|9039|9046|9041|9036|9029|3270
1641576900000|2022-01-07 17:35:00|9042|9036|9032|9026|9042|9037|9023|9016|7799
1641577200000|2022-01-07 17:40:00|9036|9024|9040|9036|9046|9038|9031|9024|4133
1641577500000|2022-01-07 17:45:00|9042|9037|9032|9029|9047|9040|9030|9025|4924
1641577800000|2022-01-07 17:50:00|9033|9030|9037|9032|9039|9035|9031|9026|2853
1641578100000|2022-01-07 17:55:00|9036|9030|9036|9031|9037|9032|9025|9023|4930
1641578400000|2022-01-07 18:00:00|9035|9032|9040|9035|9044|9036|9030|9025|14201
1641578700000|2022-01-07 18:05:00|9041|9036|9043|9038|9045|9039|9037|9031|3075
1641579000000|2022-01-07 18:10:00|9047|9039|9035|9030|9047|9042|9033|9027|5108
1641579300000|2022-01-07 18:15:00|9036|9031|9040|9034|9040|9035|9030|9025|33745
1641579600000|2022-01-07 18:20:00|9038|9033|9039|9034|9041|9035|9031|9025|4950
1641579900000|2022-01-07 18:25:00|9041|9035|9037|9032|9042|9038|9029|9024|2600
1641580200000|2022-01-07 18:30:00|9038|9033|9046|9041|9047|9043|9035|9028|1603
1641580500000|2022-01-07 18:35:00|9048|9042|9051|9045|9052|9047|9047|9042|3127
1641580800000|2022-01-07 18:40:00|9052|9046|9053|9046|9064|9058|9051|9045|8375
1641581100000|2022-01-07 18:45:00|9052|9045|9034|9028|9052|9045|9032|9025|4683
1641581400000|2022-01-07 18:50:00|9033|9029|9034|9029|9038|9034|9033|9028|4063
1641581700000|2022-01-07 18:55:00|9033|9028|9006|9001|9034|9030|9006|9000|7176
1641582000000|2022-01-07 19:00:00|9007|9002|9015|9009|9020|9013|9006|9002|7393
1641582300000|2022-01-07 19:05:00|9016|9010|9012|9007|9025|9019|9012|9007|3983
1641582600000|2022-01-07 19:10:00|9013|9008|9019|9014|9023|9016|9013|9008|3550
1641582900000|2022-01-07 19:15:00|9020|9015|9025|9018|9026|9019|9019|9014|3328
1641583200000|2022-01-07 19:20:00|9023|9020|9004|9000|9026|9022|9004|9000|4109
1641583500000|2022-01-07 19:25:00|9003|8998|9007|9002|9009|9005|8999|8996|3934
1641583800000|2022-01-07 19:30:00|9006|9000|8994|8989|9006|9004|8994|8988|7324
1641584100000|2022-01-07 19:35:00|8995|8990|8999|8994|9003|8995|8985|8979|11535
1641584400000|2022-01-07 19:40:00|8996|8993|9009|9004|9010|9005|8995|8991|2758
1641584700000|2022-01-07 19:45:00|9008|9003|9011|9006|9014|9010|9002|8999|3382
1641585000000|2022-01-07 19:50:00|9012|9007|9011|9009|9015|9011|9007|9003|4130
1641585300000|2022-01-07 19:55:00|9013|9010|9018|9016|9025|9020|9013|9010|3228
1641585600000|2022-01-07 20:00:00|9019|9017|9019|9014|9031|9025|9013|9008|10358
1641585900000|2022-01-07 20:05:00|9020|9015|9005|9000|9022|9018|9005|9000|3780
1641586200000|2022-01-07 20:10:00|9004|9001|8992|8988|9005|9003|8987|8984|19665
1641586500000|2022-01-07 20:15:00|8991|8986|8986|8983|8998|8993|8982|8977|5349
1641586800000|2022-01-07 20:20:00|8985|8982|8986|8982|8988|8984|8979|8975|13088
1641587100000|2022-01-07 20:25:00|8985|8983|8979|8975|8989|8987|8975|8970|11136
1641587400000|2022-01-07 20:30:00|8978|8974|8970|8966|8981|8978|8965|8961|18230
1641587700000|2022-01-07 20:35:00|8969|8964|8981|8977|8990|8984|8964|8960|38792
1641588000000|2022-01-07 20:40:00|8980|8978|8960|8957|8982|8979|8959|8954|21626
1641588300000|2022-01-07 20:45:00|8959|8956|8959|8954|8973|8972|8954|8952|46905
1641588600000|2022-01-07 20:50:00|8957|8953|8952|8950|8962|8958|8947|8942|46835
1641588900000|2022-01-07 20:55:00|8951|8951|8965|8964|8978|8976|8945|8943|105311
1641825000000|2022-01-10 14:30:00|8964|8876|8943|8921|8964|8937|8899|8876|11897
1641825300000|2022-01-10 14:35:00|8942|8922|8956|8943|8966|8945|8927|8915|4395
1641825600000|2022-01-10 14:40:00|8955|8942|8946|8932|8963|8952|8934|8925|7353
1641825900000|2022-01-10 14:45:00|8945|8930|8928|8920|8950|8942|8926|8919|7567
1641826200000|2022-01-10 14:50:00|8925|8916|8943|8935|8950|8941|8918|8910|6041
1641826500000|2022-01-10 14:55:00|8942|8932|8954|8944|8955|8944|8928|8919|5991
1641826800000|2022-01-10 15:00:00|8952|8941|8944|8938|8954|8942|8937|8929|4770
1641827100000|2022-01-10 15:05:00|8949|8939|8985|8979|8998|8989|8948|8939|8938
1641827400000|2022-01-10 15:10:00|8984|8978|8962|8954|8995|8986|8962|8954|21277
1641827700000|2022-01-10 15:15:00|8961|8959|8969|8961|8983|8976|8961|8954|13662
1641828000000|2022-01-10 15:20:00|8971|8962|8992|8985|8996|8986|8970|8961|9059
1641828300000|2022-01-10 15:25:00|8995|8986|9011|9003|9017|9009|8995|8985|9354
1641828600000|2022-01-10 15:30:00|9010|9004|9026|9022|9034|9026|9007|9003|10467
1641828900000|2022-01-10 15:35:00|9025|9021|9029|9023|9045|9038|9022|9020|11431
1641829200000|2022-01-10 15:40:00|9028|9026|9011|9005|9028|9026|8993|8990|7905
1641829500000|2022-01-10 15:45:00|9009|9004|8997|8990|9009|9004|8995|8990|5408
1641829800000|2022-01-10 15:50:00|8996|8988|9017|9010|9021|9017|8993|8986|4645
1641830100000|2022-01-10 15:55:00|9021|9011|9036|9030|9037|9030|9012|9006|5646
1641830400000|2022-01-10 16:00:00|9035|9031|9050|9044|9051|9044|9031|9026|8420
1641830700000|2022-01-10 16:05:00|9052|9045|9061|9056|9065|9059|9047|9043|8692
1641831000000|2022-01-10 16:10:00|9060|9052|9048|9042|9064|9056|9047|9039|4346
1641831300000|2022-01-10 16:15:00|9047|9041|9040|9036|9049|9043|9038|9032|4355
1641831600000|2022-01-10 16:20:00|9039|9034|9024|9019|9039|9034|9024|9019|6412
1641831900000|2022-01-10 16:25:00|9023|9018|8984|8979|9023|9018|8982|8979|7070
1641832200000|2022-01-10 16:30:00|8983|8978|8992|8985|8996|8992|8983|8978|7417
1641832500000|2022-01-10 16:35:00|8991|8987|8979|8973|8995|8991|8978|8972|2931
1641832800000|2022-01-10 16:40:00|8978|8974|8977|8970|8983|8977|8966|8959|6120
1641833100000|2022-01-10 16:45:00|8975|8971|8975|8966|8986|8980|8954|8951|4426
1641833400000|2022-01-10 16:50:00|8971|8965|8958|8952|8976|8970|8958|8951|4923
1641833700000|2022-01-10 16:55:00|8957|8951|8977|8968|8977|8968|8953|8949|1598
1641834000000|2022-01-10 17:00:00|8976|8967|8976|8970|8978|8971|8970|8967|2817
1641834300000|2022-01-10 17:05:00|8977|8971|8970|8966|8979|8971|8961|8959|4240
1641834600000|2022-01-10 17:10:00|8971|8967|8975|8970|8978|8970|8961|8955|2231
1641834900000|2022-01-10 17:15:00|8974|8969|8984|8979|8984|8979|8974|8969|1502
1641835200000|2022-01-10 17:20:00|8986|8980|8991|8985|8992|8985|8983|8980|2307
1641835500000|2022-01-10 17:25:00|8990|8986|9001|8998|9003|8998|8990|8985|4167
1641835800000|2022-01-10 17:30:00|9000|8997|8996|8992|9008|9001|8994|8991|7347
1641836100000|2022-01-10 17:35:00|8999|8994|8992|8988|8999|8995|8991|8987|4738
1641836400000|2022-01-10 17:40:00|8991|8987|8971|8965|8992|8987|8971|8964|4770
1641836700000|2022-01-10 17:45:00|8975|8966|8969|8964|8986|8979|8969|8964|5627
1641837000000|2022-01-10 17:50:00|8970|8965|8981|8975|8992|8986|8970|8963|14949
1641837300000|2022-01-10 17:55:00|8980|8976|8959|8953|8980|8976|8954|8947|2916
1641837600000|2022-01-10 18:00:00|8961|8954|8961|8958|8973|8968|8957|8952|11372
1641837900000|2022-01-10 18:05:00|8964|8956|8964|8959|8966|8960|8958|8953|5237
1641838200000|2022-01-10 18:10:00|8963|8961|8968|8962|8970|8963|8956|8952|13244
1641838500000|2022-01-10 18:15:00|8967|8963|8963|8957|8967|8963|8957|8953|8302
1641838800000|2022-01-10 18:20:00|8962|8956|8965|8961|8967|8962|8954|8953|4950
1641839100000|2022-01-10 18:25:00|8964|8960|8963|8960|8967|8963|8961|8959|11299
1641839400000|2022-01-10 18:30:00|8962|8959|8961|8958|8963|8960|8954|8949|8673
1641839700000|2022-01-10 18:35:00|8960|8959|8958|8955|8965|8962|8956|8953|7952
1641840000000|2022-01-10 18:40:00|8959|8956|8969|8966|8972|8968|8959|8956|11945
1641840300000|2022-01-10 18:45:00|8968|8965|8966|8962|8968|8965|8959|8955|5892
1641840600000|2022-01-10 18:50:00|8968|8963|8975|8972|8978|8974|8966|8963|17020
1641840900000|2022-01-10 18:55:00|8976|8973|8974|8971|8990|8984|8971|8965|13352
1641841200000|2022-01-10 19:00:00|8973|8970|8980|8976|8985|8978|8970|8964|7819
1641841500000|2022-01-10 19:05:00|8982|8977|8982|8976|8989|8984|8975|8972|15924
1641841800000|2022-01-10 19:10:00|8980|8977|8977|8975|8988|8981|8974|8971|11349
1641842100000|2022-01-10 19:15:00|8979|8976|8973|8969|8988|8985|8970|8965|14156
1641842400000|2022-01-10 19:20:00|8972|8968|8959|8953|8972|8969|8959|8952|5095
1641842700000|2022-01-10 19:25:00|8960|8954|8965|8961|8966|8963|8950|8945|5410
1641843000000|2022-01-10 19:30:00|8963|8960|8962|8958|8970|8964|8956|8949|5644
1641843300000|2022-01-10 19:35:00|8963|8959|8953|8948|8969|8964|8953|8948|3401
1641843600000|2022-01-10 19:40:00|8954|8949|8950|8946|8962|8958|8948|8945|8798
1641843900000|2022-01-10 19:45:00|8951|8947|8944|8940|8953|8949|8941|8938|6516
1641844200000|2022-01-10 19:50:00|8947|8941|8936|8932|8947|8942|8929|8925|6045
1641844500000|2022-01-10 19:55:00|8938|8931|8948|8943|8952|8949|8936|8931|6013
1641844800000|2022-01-10 20:00:00|8949|8944|8946|8943|8954|8950|8937|8931|7079
1641845100000|2022-01-10 20:05:00|8949|8944|8925|8920|8950|8945|8917|8910|6894
1641845400000|2022-01-10 20:10:00|8926|8921|8921|8917|8937|8932|8919|8915|6233
1641845700000|2022-01-10 20:15:00|8922|8918|8918|8913|8930|8925|8917|8913|8107
1641846000000|2022-01-10 20:20:00|8917|8915|8919|8915|8928|8924|8910|8905|20940
1641846300000|2022-01-10 20:25:00|8920|8916|8927|8922|8936|8930|8919|8916|7472
1641846600000|2022-01-10 20:30:00|8926|8921|8937|8934|8944|8940|8918|8916|12653
1641846900000|2022-01-10 20:35:00|8939|8935|8927|8923|8944|8942|8926|8923|20339
1641847200000|2022-01-10 20:40:00|8928|8925|8917|8915|8934|8932|8904|8899|54195
1641847500000|2022-01-10 20:45:00|8916|8914|8928|8925|8932|8928|8913|8909|43220
1641847800000|2022-01-10 20:50:00|8927|8926|8948|8944|8949|8946|8925|8924|83910
1641848100000|2022-01-10 20:55:00|8947|8943|8968|8967|8975|8973|8943|8940|134145
1641911400000|2022-01-11 14:30:00|9001|8894|8982|8971|9020|9009|8979|8894|27760
1641911700000|2022-01-11 14:35:00|8986|8972|8975|8961|8989|8976|8964|8947|6389
1641912000000|2022-01-11 14:40:00|8974|8962|8959|8949|8976|8962|8936|8925|19644
1641912300000|2022-01-11 14:45:00|8958|8948|8923|8915|8965|8964|8923|8913|15668
1641912600000|2022-01-11 14:50:00|8920|8912|8904|8897|8931|8926|8899|8890|10656
1641912900000|2022-01-11 14:55:00|8903|8895|8896|8890|8909|8901|8888|8877|10220
1641913200000|2022-01-11 15:00:00|8897|8893|8928|8917|8931|8919|8897|8885|12222
1641913500000|2022-01-11 15:05:00|8927|8918|8902|8896|8928|8922|8896|8889|13037
1641913800000|2022-01-11 15:10:00|8903|8897|8881|8873|8903|8897|8877|8870|8153
1641914100000|2022-01-11 15:15:00|8882|8874|8905|8900|8906|8900|8880|8873|9265
1641914400000|2022-01-11 15:20:00|8904|8901|8913|8907|8918|8911|8896|8890|9885
1641914700000|2022-01-11 15:25:00|8915|8908|8918|8912|8920|8915|8908|8901|6498
1641915000000|2022-01-11 15:30:00|8917|8913|8937|8933|8944|8941|8908|8901|23949
1641915300000|2022-01-11 15:35:00|8936|8931|8956|8951|8965|8958|8931|8926|7011
1641915600000|2022-01-11 15:40:00|8957|8952|8948|8944|8969|8962|8946|8943|9651
1641915900000|2022-01-11 15:45:00|8947|8943|8957|8951|8965|8961|8943|8935|9714
1641916200000|2022-01-11 15:50:00|8958|8948|8955|8950|8963|8956|8943|8939|4384
1641916500000|2022-01-11 15:55:00|8954|8951|8953|8949|8966|8960|8952|8947|5593
1641916800000|2022-01-11 16:00:00|8954|8950|8960|8958|8970|8967|8954|8949|12666
1641917100000|2022-01-11 16:05:00|8959|8956|8933|8927|8960|8956|8933|8927|61622
1641917400000|2022-01-11 16:10:00|8934|8929|8948|8943|8956|8951|8934|8929|13961
1641917700000|2022-01-11 16:15:00|8949|8944|8964|8959|8968|8966|8949|8943|24112
1641918000000|2022-01-11 16:20:00|8963|8958|8961|8955|8974|8969|8959|8953|4334
1641918300000|2022-01-11 16:25:00|8963|8956|8938|8932|8968|8962|8938|8932|5035
1641918600000|2022-01-11 16:30:00|8937|8933|8950|8946|8951|8946|8937|8933|8369
1641918900000|2022-01-11 16:35:00|8951|8947|8950|8945|8962|8957|8946|8941|5528
1641919200000|2022-01-11 16:40:00|8951|8946|8959|8952|8972|8964|8950|8945|6741
1641919500000|2022-01-11 16:45:00|8958|8953|8954|8952|8970|8964|8951|8948|6816
1641919800000|2022-01-11 16:50:00|8956|8953|8962|8957|8973|8965|8953|8948|7724
1641920100000|2022-01-11 16:55:00|8963|8958|8965|8959|8969|8964|8958|8953|5377
1641920400000|2022-01-11 17:00:00|8964|8958|8952|8947|8965|8958|8942|8935|10937
1641920700000|2022-01-11 17:05:00|8953|8948|8961|8956|8963|8958|8950|8944|7061
1641921000000|2022-01-11 17:10:00|8960|8957|8965|8961|8969|8966|8959|8956|5688
1641921300000|2022-01-11 17:15:00|8966|8962|8983|8980|8985|8981|8966|8962|4846
1641921600000|2022-01-11 17:20:00|8984|8981|8992|8986|8995|8991|8978|8975|7699
1641921900000|2022-01-11 17:25:00|8993|8987|9002|8998|9009|9005|8989|8986|6709
1641922200000|2022-01-11 17:30:00|9004|8999|9003|8997|9011|9007|8997|8994|7261
1641922500000|2022-01-11 17:35:00|9005|8998|9011|9007|9013|9007|9000|8996|8978
1641922800000|2022-01-11 17:40:00|9010|9008|9006|9003|9017|9011|9002|8999|7555
1641923100000|2022-01-11 17:45:00|9005|9002|9015|9010|9016|9012|9002|8999|4808
1641923400000|2022-01-11 17:50:00|9014|9009|9015|9013|9021|9017|9008|9007|6134
1641923700000|2022-01-11 17:55:00|9016|9014|9025|9021|9025|9022|9016|9014|4655
1641924000000|2022-01-11 18:00:00|9024|9020|9020|9015|9024|9020|9009|9004|2900
1641924300000|2022-01-11 18:05:00|9019|9014|9014|9011|9031|9026|9013|9010|7634
1641924600000|2022-01-11 18:10:00|9015|9012|9029|9026|9035|9032|9015|9011|3900
1641924900000|2022-01-11 18:15:00|9028|9025|9046|9042|9046|9042|9025|9021|4254
1641925200000|2022-01-11 18:20:00|9045|9041|9045|9042|9048|9042|9038|9032|6463
1641925500000|2022-01-11 18:25:00|9047|9043|9053|9051|9054|9052|9043|9042|6600
1641925800000|2022-01-11 18:30:00|9054|9052|9059|9057|9062|9060|9053|9050|5838
1641926100000|2022-01-11 18:35:00|9062|9058|9060|9056|9066|9063|9057|9053|6606
1641926400000|2022-01-11 18:40:00|9059|9055|9057|9054|9064|9060|9057|9054|3307
1641926700000|2022-01-11 18:45:00|9058|9055|9058|9054|9067|9063|9056|9053|6785
1641927000000|2022-01-11 18:50:00|9057|9056|9058|9055|9067|9065|9056|9053|5167
1641927300000|2022-01-11 18:55:00|9059|9056|9054|9052|9062|9059|9053|9052|5453
1641927600000|2022-01-11 19:00:00|9055|9053|9062|9059|9066|9062|9050|9048|13888
1641927900000|2022-01-11 19:05:00|9061|9058|9047|9042|9063|9061|9045|9042|6326
1641928200000|2022-01-11 19:10:00|9045|9043|9038|9034|9047|9043|9038|9033|5627
1641928500000|2022-01-11 19:15:00|9039|9035|9039|9036|9047|9044|9035|9033|48835
1641928800000|2022-01-11 19:20:00|9038|9034|9035|9031|9042|9039|9030|9029|7509
1641929100000|2022-01-11 19:25:00|9037|9033|9045|9042|9047|9045|9029|9026|9959
1641929400000|2022-01-11 19:30:00|9044|9041|9047|9043|9051|9049|9041|9036|5182
1641929700000|2022-01-11 19:35:00|9046|9042|9050|9046|9055|9050|9043|9042|8779
1641930000000|2022-01-11 19:40:00|9049|9048|9046|9044|9050|9049|9044|9040|26238
1641930300000|2022-01-11 19:45:00|9045|9045|9050|9047|9052|9048|9042|9039|7412
1641930600000|2022-01-11 19:50:00|9049|9048|9047|9045|9049|9049|9038|9033|10720
1641930900000|2022-01-11 19:55:00|9046|9044|9052|9048|9058|9056|9046|9043|4592
1641931200000|2022-01-11 20:00:00|9054|9049|9050|9046|9065|9061|9050|9046|7033
1641931500000|2022-01-11 20:05:00|9051|9047|9055|9051|9064|9061|9050|9047|12994
1641931800000|2022-01-11 20:10:00|9057|9052|9058|9056|9064|9061|9053|9051|11369
1641932100000|2022-01-11 20:15:00|9057|9055|9052|9049|9062|9060|9052|9049|11281
1641932400000|2022-01-11 20:20:00|9053|9050|9059|9057|9063|9058|9046|9040|31432
1641932700000|2022-01-11 20:25:00|9060|9056|9064|9061|9070|9069|9057|9055|15536
1641933000000|2022-01-11 20:30:00|9063|9060|9061|9056|9067|9064|9055|9052|18711
1641933300000|2022-01-11 20:35:00|9060|9057|9049|9048|9061|9058|9047|9046|15181
1641933600000|2022-01-11 20:40:00|9050|9049|9058|9056|9064|9061|9047|9046|24111
1641933900000|2022-01-11 20:45:00|9057|9057|9075|9065|9080|9070|9057|9056|20405
1641934200000|2022-01-11 20:50:00|9079|9064|9048|9046|9079|9064|9041|9038|28671
1641934500000|2022-01-11 20:55:00|9047|9047|9058|9057|9066|9063|9047|9046|86575
1641997800000|2022-01-12 14:30:00|9102|8985|9066|9053|9102|9066|9063|8985|19045
1641998100000|2022-01-12 14:35:00|9065|9048|9068|9057|9071|9064|9039|9021|9325
1641998400000|2022-01-12 14:40:00|9067|9051|9054|9043|9067|9062|9052|9037|10238
1641998700000|2022-01-12 14:45:00|9053|9044|9062|9052|9063|9055|9042|9032|4954
1641999000000|2022-01-12 14:50:00|9061|9047|9059|9048|9061|9049|9042|9031|4636
1641999300000|2022-01-12 14:55:00|9061|9049|9093|9086|9093|9086|9055|9048|6528
1641999600000|2022-01-12 15:00:00|9097|9087|9092|9083|9109|9097|9084|9074|7902
1641999900000|2022-01-12 15:05:00|9091|9081|9106|9098|9115|9105|9090|9081|5085
1642000200000|2022-01-12 15:10:00|9105|9094|9086|9080|9106|9094|9077|9073|7246
1642000500000|2022-01-12 15:15:00|9089|9081|9095|9088|9103|9099|9081|9072|4585
1642000800000|2022-01-12 15:20:00|9094|9089|9093|9087|9108|9099|9091|9087|3475
1642001100000|2022-01-12 15:25:00|9094|9088|9100|9093|9108|9100|9091|9087|5870
1642001400000|2022-01-12 15:30:00|9098|9087|9124|9116|9125|9117|9094|9087|11751
1642001700000|2022-01-12 15:35:00|9125|9117|9111|9105|9133|9125|9106|9100|12642
1642002000000|2022-01-12 15:40:00|9114|9106|9119|9112|9121|9116|9105|9094|19449
1642002300000|2022-01-12 15:45:00|9120|9113|9117|9110|9126|9120|9112|9108|34556
1642002600000|2022-01-12 15:50:00|9116|9107|9138|9131|9141|9135|9116|9106|10310
1642002900000|2022-01-12 15:55:00|9137|9128|9147|9140|9147|9140|9131|9126|14846
1642003200000|2022-01-12 16:00:00|9146|9141|9150|9145|9158|9152|9141|9137|11684
1642003500000|2022-01-12 16:05:00|9151|9146|9137|9129|9155|9149|9134|9124|4840
1642003800000|2022-01-12 16:10:00|9140|9127|9117|9112|9141|9139|9114|9107|3802
1642004100000|2022-01-12 16:15:00|9116|9113|9109|9103|9121|9115|9102|9094|3291
1642004400000|2022-01-12 16:20:00|9108|9102|9106|9101|9113|9107|9096|9089|3490
1642004700000|2022-01-12 16:25:00|9105|9100|9110|9106|9122|9116|9104|9100|8568
1642005000000|2022-01-12 16:30:00|9112|9107|9094|9089|9114|9111|9092|9087|11189
1642005300000|2022-01-12 16:35:00|9093|9090|9088|9082|9095|9090|9087|9079|2245
1642005600000|2022-01-12 16:40:00|9090|9083|9082|9077|9099|9091|9082|9077|5688
1642005900000|2022-01-12 16:45:00|9083|9078|9081|9076|9086|9083|9080|9075|2247
1642006200000|2022-01-12 16:50:00|9082|9077|9085|9080|9089|9084|9079|9076|1996
1642006500000|2022-01-12 16:55:00|9086|9081|9090|9084|9091|9087|9082|9077|3469
1642006800000|2022-01-12 17:00:00|9091|9083|9085|9081|9091|9083|9083|9077|16137
1642007100000|2022-01-12 17:05:00|9084|9079|9083|9080|9084|9080|9074|9068|7495
1642007400000|2022-01-12 17:10:00|9084|9081|9091|9086|9093|9091|9084|9080|15990
1642007700000|2022-01-12 17:15:00|9090|9085|9091|9086|9092|9090|9080|9077|6134
1642008000000|2022-01-12 17:20:00|9090|9085|9093|9089|9094|9092|9088|9082|1710
1642008300000|2022-01-12 17:25:00|9092|9090|9093|9088|9097|9093|9088|9084|3843
1642008600000|2022-01-12 17:30:00|9092|9091|9085|9081|9094|9091|9085|9080|1503
1642008900000|2022-01-12 17:35:00|9087|9082|9074|9069|9091|9087|9074|9068|2029
1642009200000|2022-01-12 17:40:00|9075|9068|9070|9067|9079|9074|9070|9065|2763
1642009500000|2022-01-12 17:45:00|9071|9068|9074|9069|9077|9074|9067|9063|3416
1642009800000|2022-01-12 17:50:00|9075|9070|9088|9084|9090|9086|9074|9069|2651
1642010100000|2022-01-12 17:55:00|9090|9085|9093|9089|9099|9095|9088|9084|3203
1642010400000|2022-01-12 18:00:00|9094|9090|9103|9098|9103|9098|9094|9090|1876
1642010700000|2022-01-12 18:05:00|9102|9099|9094|9090|9102|9100|9094|9090|2156
1642011000000|2022-01-12 18:10:00|9095|9091|9099|9096|9104|9101|9095|9091|4978
1642011300000|2022-01-12 18:15:00|9100|9095|9103|9098|9105|9102|9097|9090|4162
1642011600000|2022-01-12 18:20:00|9102|9099|9097|9092|9105|9099|9097|9091|1695
1642011900000|2022-01-12 18:25:00|9096|9091|9092|9087|9097|9093|9092|9086|1610
1642012200000|2022-01-12 18:30:00|9091|9086|9091|9087|9098|9096|9086|9081|11703
1642012500000|2022-01-12 18:35:00|9092|9088|9090|9086|9093|9090|9089|9082|7742
1642012800000|2022-01-12 18:40:00|9091|9087|9093|9089|9093|9090|9091|9086|2776
1642013100000|2022-01-12 18:45:00|9092|9090|9086|9082|9093|9090|9086|9082|1800
1642013400000|2022-01-12 18:50:00|9085|9081|9070|9066|9085|9081|9070|9064|2457
1642013700000|2022-01-12 18:55:00|9071|9064|9073|9069|9074|9072|9067|9061|2804
1642014000000|2022-01-12 19:00:00|9072|9070|9076|9072|9077|9072|9070|9066|5553
1642014300000|2022-01-12 19:05:00|9075|9071|9080|9076|9083|9079|9074|9071|11408
1642014600000|2022-01-12 19:10:00|9078|9075|9066|9061|9078|9075|9066|9060|11254
1642014900000|2022-01-12 19:15:00|9065|9060|9064|9060|9070|9065|9061|9053|5789
1642015200000|2022-01-12 19:20:00|9063|9061|9073|9070|9074|9070|9063|9060|1900
1642015500000|2022-01-12 19:25:00|9074|9071|9068|9066|9076|9073|9066|9062|4914
1642015800000|2022-01-12 19:30:00|9067|9065|9066|9062|9069|9065|9063|9058|5009
1642016100000|2022-01-12 19:35:00|9067|9061|9062|9058|9069|9067|9062|9057|3421
1642016400000|2022-01-12 19:40:00|9061|9057|9064|9063|9064|9063|9060|9056|2123
1642016700000|2022-01-12 19:45:00|9063|9062|9065|9062|9065|9063|9055|9051|6260
1642017000000|2022-01-12 19:50:00|9064|9063|9066|9061|9069|9067|9059|9055|4302
1642017300000|2022-01-12 19:55:00|9067|9062|9070|9067|9075|9070|9064|9060|4410
1642017600000|2022-01-12 20:00:00|9069|9066|9069|9063|9072|9069|9060|9055|4744
1642017900000|2022-01-12 20:05:00|9068|9064|9066|9062|9070|9066|9062|9058|2700
1642018200000|2022-01-12 20:10:00|9067|9063|9073|9070|9078|9073|9067|9062|7961
1642018500000|2022-01-12 20:15:00|9074|9071|9076|9072|9083|9078|9072|9070|3152
1642018800000|2022-01-12 20:20:00|9075|9071|9081|9076|9085|9080|9075|9070|3805
1642019100000|2022-01-12 20:25:00|9080|9077|9075|9072|9082|9079|9070|9067|5545
1642019400000|2022-01-12 20:30:00|9074|9070|9070|9067|9082|9080|9069|9065|13189
1642019700000|2022-01-12 20:35:00|9071|9068|9080|9076|9082|9078|9071|9068|8383
1642020000000|2022-01-12 20:40:00|9081|9077|9090|9087|9090|9087|9081|9077|7024
1642020300000|2022-01-12 20:45:00|9091|9088|9103|9099|9105|9101|9091|9088|11695
1642020600000|2022-01-12 20:50:00|9107|9100|9120|9116|9126|9121|9102|9098|21999
1642020900000|2022-01-12 20:55:00|9121|9117|9099|9098|9126|9123|9093|9091|71686
1642084200000|2022-01-13 14:30:00|9166|9131|9141|9123|9166|9135|9120|9107|17003
1642084500000|2022-01-13 14:35:00|9142|9124|9156|9143|9159|9147|9131|9114|3779
1642084800000|2022-01-13 14:40:00|9157|9144|9174|9164|9177|9164|9145|9132|5516
1642085100000|2022-01-13 14:45:00|9173|9163|9158|9152|9177|9166|9150|9144|24088
1642085400000|2022-01-13 14:50:00|9157|9153|9166|9157|9170|9157|9149|9144|7306
1642085700000|2022-01-13 14:55:00|9169|9158|9161|9153|9180|9172|9161|9152|6248
1642086000000|2022-01-13 15:00:00|9162|9154|9170|9164|9176|9171|9159|9153|8429
1642086300000|2022-01-13 15:05:00|9169|9165|9179|9174|9179|9175|9165|9159|8540
1642086600000|2022-01-13 15:10:00|9181|9179|9195|9190|9199|9191|9176|9173|7950
1642086900000|2022-01-13 15:15:00|9196|9191|9198|9193|9200|9194|9189|9180|4094
1642087200000|2022-01-13 15:20:00|9197|9194|9201|9197|9206|9200|9191|9188|14340
1642087500000|2022-01-13 15:25:00|9200|9196|9200|9195|9204|9198|9191|9184|4925
1642087800000|2022-01-13 15:30:00|9199|9196|9204|9199|9215|9211|9196|9192|34979
1642088100000|2022-01-13 15:35:00|9205|9200|9192|9188|9206|9202|9191|9186|4903
1642088400000|2022-01-13 15:40:00|9193|9189|9206|9202|9206|9203|9190|9186|10227
1642088700000|2022-01-13 15:45:00|9205|9201|9194|9190|9206|9202|9191|9187|9485
1642089000000|2022-01-13 15:50:00|9193|9189|9194|9188|9203|9197|9178|9175|8594
1642089300000|2022-01-13 15:55:00|9197|9190|9196|9191|9206|9201|9192|9188|9893
1642089600000|2022-01-13 16:00:00|9195|9189|9194|9189|9202|9196|9189|9184|8407
1642089900000|2022-01-13 16:05:00|9193|9188|9184|9181|9196|9191|9179|9174|7059
1642090200000|2022-01-13 16:10:00|9183|9180|9174|9170|9191|9186|9171|9167|17929
1642090500000|2022-01-13 16:15:00|9176|9171|9170|9167|9180|9175|9170|9166|7686
1642090800000|2022-01-13 16:20:00|9171|9166|9164|9159|9180|9176|9156|9150|5636
1642091100000|2022-01-13 16:25:00|9163|9158|9173|9169|9175|9170|9161|9157|5008
1642091400000|2022-01-13 16:30:00|9172|9168|9165|9160|9174|9168|9164|9160|6134
1642091700000|2022-01-13 16:35:00|9164|9159|9176|9174|9181|9179|9162|9159|66414
1642092000000|2022-01-13 16:40:00|9175|9173|9185|9181|9189|9185|9175|9173|18975
1642092300000|2022-01-13 16:45:00|9186|9180|9185|9181|9192|9189|9183|9178|9777
1642092600000|2022-01-13 16:50:00|9184|9180|9177|9171|9185|9183|9176|9171|6444
1642092900000|2022-01-13 16:55:00|9176|9172|9179|9175|9183|9179|9175|9171|2416
1642093200000|2022-01-13 17:00:00|9178|9174|9179|9174|9186|9183|9175|9171|4701
1642093500000|2022-01-13 17:05:00|9178|9175|9180|9177|9182|9179|9177|9174|23597
1642093800000|2022-01-13 17:10:00|9179|9176|9181|9178|9181|9179|9177|9175|7286
1642094100000|2022-01-13 17:15:00|9180|9177|9180|9174|9181|9178|9170|9164|20618
1642094400000|2022-01-13 17:20:00|9179|9175|9182|9178|9183|9181|9176|9175|14155
1642094700000|2022-01-13 17:25:00|9181|9177|9191|9188|9195|9190|9178|9176|15689
1642095000000|2022-01-13 17:30:00|9190|9186|9189|9186|9190|9188|9178|9176|10230
1642095300000|2022-01-13 17:35:00|9190|9187|9199|9195|9200|9199|9190|9187|26349
1642095600000|2022-01-13 17:40:00|9200|9196|9185|9182|9200|9197|9183|9178|13437
1642095900000|2022-01-13 17:45:00|9186|9183|9176|9173|9192|9189|9175|9171|16892
1642096200000|2022-01-13 17:50:00|9177|9172|9167|9163|9177|9172|9163|9159|6065
1642096500000|2022-01-13 17:55:00|9166|9161|9172|9169|9172|9169|9165|9161|6180
1642096800000|2022-01-13 18:00:00|9171|9168|9170|9165|9172|9169|9162|9159|12560
1642097100000|2022-01-13 18:05:00|9169|9164|9171|9168|9176|9172|9165|9161|4637
1642097400000|2022-01-13 18:10:00|9170|9166|9168|9166|9170|9168|9164|9163|6027
1642097700000|2022-01-13 18:15:00|9167|9165|9179|9176|9180|9176|9167|9165|4954
1642098000000|2022-01-13 18:20:00|9178|9177|9188|9185|9189|9185|9174|9171|16935
1642098300000|2022-01-13 18:25:00|9189|9186|9195|9191|9200|9195|9189|9186|7276
1642098600000|2022-01-13 18:30:00|9194|9189|9188|9185|9194|9190|9184|9182|6148
1642098900000|2022-01-13 18:35:00|9187|9186|9178|9175|9188|9186|9178|9174|4478
1642099200000|2022-01-13 18:40:00|9177|9173|9170|9165|9177|9173|9165|9162|6784
1642099500000|2022-01-13 18:45:00|9171|9166|9171|9169|9173|9169|9170|9165|2117
1642099800000|2022-01-13 18:50:00|9170|9168|9163|9159|9170|9168|9161|9157|8048
1642100100000|2022-01-13 18:55:00|9162|9160|9161|9158|9164|9162|9154|9150|5854
1642100400000|2022-01-13 19:00:00|9160|9160|9172|9169|9172|9169|9160|9158|4411
1642100700000|2022-01-13 19:05:00|9173|9170|9163|9160|9174|9170|9160|9157|6578
1642101000000|2022-01-13 19:10:00|9162|9157|9147|9143|9162|9157|9147|9143|5622
1642101300000|2022-01-13 19:15:00|9146|9142|9145|9142|9147|9143|9136|9132|4686
1642101600000|2022-01-13 19:20:00|9144|9141|9143|9140|9145|9144|9141|9138|7388
1642101900000|2022-01-13 19:25:00|9144|9141|9142|9139|9149|9146|9138|9136|4967
1642102200000|2022-01-13 19:30:00|9143|9138|9146|9143|9147|9144|9136|9133|4637
1642102500000|2022-01-13 19:35:00|9145|9142|9136|9135|9146|9142|9136|9134|4589
1642102800000|2022-01-13 19:40:00|9137|9136|9143|9139|9144|9139|9132|9128|3185
1642103100000|2022-01-13 19:45:00|9144|9140|9143|9140|9146|9144|9139|9136|5796
1642103400000|2022-01-13 19:50:00|9142|9139|9152|9148|9155|9152|9140|9139|4583
1642103700000|2022-01-13 19:55:00|9153|9149|9150|9148|9158|9155|9149|9147|4781
1642104000000|2022-01-13 20:00:00|9149|9147|9137|9133|9149|9147|9131|9126|4943
1642104300000|2022-01-13 20:05:00|9138|9134|9146|9145|9148|9145|9138|9134|11205
1642104600000|2022-01-13 20:10:00|9145|9144|9141|9138|9145|9144|9133|9130|8304
1642104900000|2022-01-13 20:15:00|9140|9137|9151|9149|9153|9149|9136|9134|9143
1642105200000|2022-01-13 20:20:00|9150|9150|9157|9155|9163|9160|9149|9147|8800
1642105500000|2022-01-13 20:25:00|9159|9154|9156|9152|9159|9156|9148|9147|10434
1642105800000|2022-01-13 20:30:00|9157|9153|9167|9165|9173|9169|9150|9147|15162
1642106100000|2022-01-13 20:35:00|9166|9163|9157|9155|9168|9165|9155|9154|16584
1642106400000|2022-01-13 20:40:00|9158|9156|9156|9154|9164|9162|9154|9152|18879
1642106700000|2022-01-13 20:45:00|9155|9153|9150|9149|9161|9159|9149|9147|24873
1642107000000|2022-01-13 20:50:00|9149|9148|9144|9140|9150|9148|9131|9130|38954
1642107300000|2022-01-13 20:55:00|9143|9139|9149|9147|9152|9151|9131|9129|84621
1642170600000|2022-01-14 14:30:00|9187|9045|9062|9052|9187|9098|9054|9039|28897
1642170900000|2022-01-14 14:35:00|9061|9053|9061|9054|9063|9056|9025|9014|11173
1642171200000|2022-01-14 14:40:00|9063|9055|9077|9071|9084|9076|9050|9035|8578
1642171500000|2022-01-14 14:45:00|9078|9072|9066|9057|9093|9084|9061|9053|6400
1642171800000|2022-01-14 14:50:00|9065|9054|9074|9068|9081|9072|9059|9052|3012
1642172100000|2022-01-14 14:55:00|9075|9073|9094|9082|9094|9083|9075|9068|3838
1642172400000|2022-01-14 15:00:00|9093|9083|9110|9102|9113|9103|9077|9066|8325
1642172700000|2022-01-14 15:05:00|9113|9103|9124|9118|9127|9120|9113|9103|5402
1642173000000|2022-01-14 15:10:00|9123|9115|9101|9095|9124|9117|9101|9093|5480
1642173300000|2022-01-14 15:15:00|9102|9094|9105|9097|9111|9106|9083|9075|5448
1642173600000|2022-01-14 15:20:00|9104|9098|9102|9096|9115|9108|9098|9092|3203
1642173900000|2022-01-14 15:25:00|9101|9095|9101|9097|9109|9104|9098|9090|2435
1642174200000|2022-01-14 15:30:00|9100|9098|9095|9093|9110|9106|9091|9085|5488
1642174500000|2022-01-14 15:35:00|9094|9091|9073|9068|9097|9095|9071|9066|6807
1642174800000|2022-01-14 15:40:00|9072|9066|9041|9036|9073|9066|9037|9035|3694
1642175100000|2022-01-14 15:45:00|9040|9035|9017|9012|9049|9045|9016|9011|6169
1642175400000|2022-01-14 15:50:00|9019|9013|9021|9016|9030|9022|9013|9006|4829
1642175700000|2022-01-14 15:55:00|9020|9012|9050|9044|9051|9044|9015|9011|6262
1642176000000|2022-01-14 16:00:00|9049|9045|9041|9037|9054|9048|9032|9026|3072
1642176300000|2022-01-14 16:05:00|9040|9033|9056|9050|9059|9052|9039|9033|3076
1642176600000|2022-01-14 16:10:00|9054|9049|9043|9038|9067|9061|9039|9034|12355
1642176900000|2022-01-14 16:15:00|9042|9037|9016|9010|9043|9037|9015|9009|4411
1642177200000|2022-01-14 16:20:00|9017|9011|9024|9020|9029|9021|9015|9009|9743
1642177500000|2022-01-14 16:25:00|9027|9021|9029|9024|9033|9030|9021|9015|6928
1642177800000|2022-01-14 16:30:00|9030|9025|9032|9028|9037|9032|9020|9014|6525
1642178100000|2022-01-14 16:35:00|9035|9029|9028|9024|9038|9032|9021|9016|6660
1642178400000|2022-01-14 16:40:00|9030|9025|9042|9037|9043|9037|9024|9020|11636
1642178700000|2022-01-14 16:45:00|9041|9038|9050|9045|9051|9046|9040|9035|3451
1642179000000|2022-01-14 16:50:00|9051|9046|9044|9041|9051|9048|9042|9037|1762
1642179300000|2022-01-14 16:55:00|9045|9042|9040|9036|9056|9052|9040|9035|4491
1642179600000|2022-01-14 17:00:00|9039|9035|9027|9023|9039|9035|9027|9022|4415
1642179900000|2022-01-14 17:05:00|9028|9024|9034|9028|9038|9034|9027|9024|3292
1642180200000|2022-01-14 17:10:00|9033|9027|9035|9031|9038|9032|9028|9024|1991
1642180500000|2022-01-14 17:15:00|9037|9032|9038|9034|9046|9043|9037|9032|4626
1642180800000|2022-01-14 17:20:00|9037|9035|9036|9033|9048|9044|9036|9032|4714
1642181100000|2022-01-14 17:25:00|9035|9032|9035|9034|9038|9037|9031|9026|3615
1642181400000|2022-01-14 17:30:00|9037|9032|9040|9036|9042|9039|9033|9029|4545
1642181700000|2022-01-14 17:35:00|9041|9037|9037|9034|9045|9042|9036|9032|3195
1642182000000|2022-01-14 17:40:00|9036|9033|9036|9033|9039|9035|9029|9024|4007
1642182300000|2022-01-14 17:45:00|9035|9031|9036|9032|9047|9042|9033|9029|6338
1642182600000|2022-01-14 17:50:00|9037|9033|9030|9026|9039|9034|9022|9019|7086
1642182900000|2022-01-14 17:55:00|9029|9027|9023|9019|9037|9036|9022|9018|7268
1642183200000|2022-01-14 18:00:00|9022|9020|9007|9004|9023|9020|9007|9003|4032
1642183500000|2022-01-14 18:05:00|9008|9005|8998|8994|9013|9008|8998|8992|7019
1642183800000|2022-01-14 18:10:00|8999|8995|9021|9017|9024|9020|8999|8994|10500
1642184100000|2022-01-14 18:15:00|9020|9016|9024|9020|9032|9026|9020|9016|9100
1642184400000|2022-01-14 18:20:00|9023|9019|9016|9012|9023|9019|9013|9008|5698
1642184700000|2022-01-14 18:25:00|9018|9013|9016|9013|9024|9023|9014|9012|4870
1642185000000|2022-01-14 18:30:00|9017|9014|9006|9001|9024|9020|9005|9001|3889
1642185300000|2022-01-14 18:35:00|9007|9002|8997|8994|9009|9007|8993|8989|4160
1642185600000|2022-01-14 18:40:00|8998|8995|9011|9007|9012|9008|8993|8990|4600
1642185900000|2022-01-14 18:45:00|9010|9006|8989|8985|9011|9006|8989|8984|4710
1642186200000|2022-01-14 18:50:00|8988|8984|8984|8980|8994|8990|8981|8978|6590
1642186500000|2022-01-14 18:55:00|8983|8982|8993|8988|8993|8988|8983|8979|2628
1642186800000|2022-01-14 19:00:00|8992|8989|8997|8993|9000|8996|8989|8987|5259
1642187100000|2022-01-14 19:05:00|8998|8994|8999|8997|9002|8999|8994|8989|4188
1642187400000|2022-01-14 19:10:00|8998|8996|8986|8982|8998|8996|8983|8979|4425
1642187700000|2022-01-14 19:15:00|8987|8983|8992|8989|8992|8989|8984|8980|4766
1642188000000|2022-01-14 19:20:00|8991|8990|9008|9005|9009|9006|8989|8985|5700
1642188300000|2022-01-14 19:25:00|9007|9006|8995|8991|9010|9008|8992|8987|7585
1642188600000|2022-01-14 19:30:00|8994|8990|9017|9012|9018|9014|8994|8990|4965
1642188900000|2022-01-14 19:35:00|9016|9011|9017|9013|9023|9019|9015|9011|3047
1642189200000|2022-01-14 19:40:00|9018|9012|9016|9012|9027|9025|9016|9012|6612
1642189500000|2022-01-14 19:45:00|9017|9013|9021|9019|9024|9020|9010|9009|9419
1642189800000|2022-01-14 19:50:00|9022|9018|9030|9026|9034|9030|9019|9016|4360
1642190100000|2022-01-14 19:55:00|9029|9025|9024|9021|9030|9027|9023|9020|4311
1642190400000|2022-01-14 20:00:00|9026|9020|9025|9021|9033|9029|9022|9019|5079
1642190700000|2022-01-14 20:05:00|9026|9022|9036|9033|9039|9035|9026|9022|11814
1642191000000|2022-01-14 20:10:00|9037|9034|9042|9039|9053|9048|9037|9033|7490
1642191300000|2022-01-14 20:15:00|9044|9038|9069|9065|9071|9067|9044|9038|7344
1642191600000|2022-01-14 20:20:00|9070|9066|9078|9075|9080|9077|9069|9065|10444
1642191900000|2022-01-14 20:25:00|9079|9074|9067|9064|9082|9078|9067|9063|7302
1642192200000|2022-01-14 20:30:00|9068|9065|9071|9069|9072|9070|9062|9060|11771
1642192500000|2022-01-14 20:35:00|9072|9070|9072|9070|9074|9072|9062|9060|15808
1642192800000|2022-01-14 20:40:00|9071|9069|9077|9076|9078|9076|9066|9062|18725
1642193100000|2022-01-14 20:45:00|9078|9075|9096|9092|9102|9098|9076|9073|15485
1642193400000|2022-01-14 20:50:00|9099|9091|9091|9089|9111|9103|9080|9079|28128
1642193700000|2022-01-14 20:55:00|9090|9088|9084|9083|9094|9093|9068|9065|72348
1642516200000|2022-01-18 14:30:00|9058|9031|9013|9001|9058|9031|9001|8980|4380
1642516500000|2022-01-18 14:35:00|9014|9002|9043|9032|9056|9036|8996|8981|3544
1642516800000|2022-01-18 14:40:00|9042|9030|9010|9001|9051|9036|9010|8995|6430
1642517100000|2022-01-18 14:45:00|9009|9000|8997|8988|9010|9000|8979|8972|4442
1642517400000|2022-01-18 14:50:00|8996|8987|8981|8972|8997|8987|8971|8961|3574
1642517700000|2022-01-18 14:55:00|8980|8973|8976|8967|8981|8980|8953|8944|13198
1642518000000|2022-01-18 15:00:00|8975|8966|8974|8967|8984|8974|8964|8950|7153
1642518300000|2022-01-18 15:05:00|8975|8968|8982|8974|9000|8991|8974|8968|4384
1642518600000|2022-01-18 15:10:00|8981|8971|8930|8922|8982|8972|8930|8922|4390
1642518900000|2022-01-18 15:15:00|8929|8923|8924|8917|8937|8930|8912|8907|11595
1642519200000|2022-01-18 15:20:00|8926|8918|8954|8946|8960|8950|8924|8917|2768
1642519500000|2022-01-18 15:25:00|8956|8947|8969|8962|8979|8972|8954|8946|2733
1642519800000|2022-01-18 15:30:00|8971|8963|8986|8982|8990|8984|8969|8962|2306
1642520100000|2022-01-18 15:35:00|8985|8979|8989|8984|9000|8993|8981|8974|4700
1642520400000|2022-01-18 15:40:00|8988|8980|8994|8988|8999|8990|8986|8979|3937
1642520700000|2022-01-18 15:45:00|8993|8989|8982|8976|8997|8991|8975|8968|4626
1642521000000|2022-01-18 15:50:00|8983|8977|8987|8983|8992|8988|8982|8975|1537
1642521300000|2022-01-18 15:55:00|8985|8979|8979|8973|8991|8989|8973|8966|2002
1642521600000|2022-01-18 16:00:00|8978|8972|8970|8964|8984|8979|8964|8960|7497
1642521900000|2022-01-18 16:05:00|8969|8965|8958|8953|8979|8973|8949|8945|5200
1642522200000|2022-01-18 16:10:00|8959|8954|8980|8975|8981|8975|8951|8945|5509
1642522500000|2022-01-18 16:15:00|8979|8976|8986|8982|9002|8995|8979|8975|7641
1642522800000|2022-01-18 16:20:00|8988|8983|9022|9017|9025|9019|8988|8983|6670
1642523100000|2022-01-18 16:25:00|9020|9015|9007|9001|9022|9018|9006|9000|4181
1642523400000|2022-01-18 16:30:00|9009|9002|9004|9000|9015|9010|9000|8994|4281
1642523700000|2022-01-18 16:35:00|9005|9001|8991|8987|9008|9001|8990|8987|2635
1642524000000|2022-01-18 16:40:00|8993|8988|8994|8991|8999|8993|8987|8984|2728
1642524300000|2022-01-18 16:45:00|8995|8990|8982|8978|8997|8994|8979|8974|1618
1642524600000|2022-01-18 16:50:00|8984|8977|8974|8969|8991|8984|8967|8962|5875
1642524900000|2022-01-18 16:55:00|8973|8968|8974|8969|8979|8974|8970|8966|3908
1642525200000|2022-01-18 17:00:00|8975|8970|8953|8950|8978|8973|8952|8948|4646
1642525500000|2022-01-18 17:05:00|8954|8951|8945|8942|8956|8954|8945|8941|6024
1642525800000|2022-01-18 17:10:00|8948|8943|8971|8966|8971|8968|8948|8943|8693
1642526100000|2022-01-18 17:15:00|8973|8967|8960|8956|8974|8969|8960|8956|3736
1642526400000|2022-01-18 17:20:00|8959|8954|8960|8959|8964|8961|8954|8948|1829
1642526700000|2022-01-18 17:25:00|8959|8957|8972|8967|8973|8967|8956|8952|10005
1642527000000|2022-01-18 17:30:00|8971|8966|8977|8974|8977|8974|8962|8959|2840
1642527300000|2022-01-18 17:35:00|8976|8973|8975|8971|8982|8978|8972|8969|4605
1642527600000|2022-01-18 17:40:00|8976|8972|8974|8971|8978|8977|8972|8970|3892
1642527900000|2022-01-18 17:45:00|8975|8970|8954|8951|8975|8970|8953|8951|1257
1642528200000|2022-01-18 17:50:00|8953|8948|8942|8939|8958|8954|8942|8939|11757
1642528500000|2022-01-18 17:55:00|8943|8938|8930|8926|8945|8939|8929|8925|3393
1642528800000|2022-01-18 18:00:00|8929|8925|8948|8942|8949|8944|8929|8925|4581
1642529100000|2022-01-18 18:05:00|8947|8943|8973|8971|8976|8973|8947|8942|24528
1642529400000|2022-01-18 18:10:00|8976|8970|8981|8979|8984|8980|8971|8968|5543
1642529700000|2022-01-18 18:15:00|8982|8978|9000|8998|9005|9002|8982|8978|6395
1642530000000|2022-01-18 18:20:00|8999|8999|8990|8987|9005|9000|8987|8983|12200
1642530300000|2022-01-18 18:25:00|8989|8986|8995|8991|8997|8993|8986|8983|3875
1642530600000|2022-01-18 18:30:00|8996|8993|8994|8990|8996|8993|8989|8986|4572
1642530900000|2022-01-18 18:35:00|8993|8988|9006|9001|9007|9001|8986|8985|4831
1642531200000|2022-01-18 18:40:00|9005|9002|9018|9015|9018|9015|9000|8996|2528
1642531500000|2022-01-18 18:45:00|9017|9013|9029|9025|9030|9026|9017|9013|6259
1642531800000|2022-01-18 18:50:00|9030|9026|9033|9030|9035|9031|9027|9021|3537
1642532100000|2022-01-18 18:55:00|9034|9031|9036|9032|9039|9036|9032|9026|11802
1642532400000|2022-01-18 19:00:00|9035|9031|9038|9033|9040|9037|9033|9031|3597
1642532700000|2022-01-18 19:05:00|9037|9034|9037|9033|9038|9035|9027|9025|4045
1642533000000|2022-01-18 19:10:00|9039|9034|9021|9018|9039|9036|9020|9018|2443
1642533300000|2022-01-18 19:15:00|9020|9016|9033|9029|9035|9032|9017|9015|9789
1642533600000|2022-01-18 19:20:00|9032|9030|9035|9032|9042|9040|9029|9028|7781
1642533900000|2022-01-18 19:25:00|9034|9031|9039|9036|9041|9038|9030|9029|6096
1642534200000|2022-01-18 19:30:00|9038|9035|9055|9052|9057|9052|9036|9033|3781
1642534500000|2022-01-18 19:35:00|9057|9053|9048|9045|9059|9054|9048|9045|1664
1642534800000|2022-01-18 19:40:00|9047|9043|9051|9048|9054|9050|9042|9039|6817
1642535100000|2022-01-18 19:45:00|9052|9047|9054|9050|9062|9059|9051|9047|3484
1642535400000|2022-01-18 19:50:00|9053|9051|9067|9064|9068|9064|9053|9051|5806
1642535700000|2022-01-18 19:55:00|9068|9065|9055|9050|9069|9065|9054|9048|4005
1642536000000|2022-01-18 20:00:00|9054|9049|9056|9053|9062|9059|9051|9047|5240
1642536300000|2022-01-18 20:05:00|9057|9054|9052|9049|9060|9056|9048|9045|4407
1642536600000|2022-01-18 20:10:00|9053|9050|9055|9052|9063|9059|9053|9048|3390
1642536900000|2022-01-18 20:15:00|9054|9051|9028|9024|9055|9052|9027|9023|11120
1642537200000|2022-01-18 20:20:00|9027|9025|9034|9031|9034|9031|9020|9016|9576
1642537500000|2022-01-18 20:25:00|9033|9029|9041|9036|9041|9037|9024|9020|6857
1642537800000|2022-01-18 20:30:00|9040|9035|9029|9025|9049|9045|9029|9025|24048
1642538100000|2022-01-18 20:35:00|9030|9026|9036|9034|9036|9035|9016|9012|8339
1642538400000|2022-01-18 20:40:00|9035|9033|9016|9012|9036|9034|9016|9012|10709
1642538700000|2022-01-18 20:45:00|9015|9013|9037|9033|9037|9035|9015|9013|30475
1642539000000|2022-01-18 20:50:00|9038|9034|9015|9012|9053|9047|9012|9010|21802
1642539300000|2022-01-18 20:55:00|9014|9011|9027|9026|9030|9027|9003|9002|92062
1642602600000|2022-01-19 14:30:00|9108|8982|9059|9043|9108|9055|9043|8982|14011
1642602900000|2022-01-19 14:35:00|9060|9044|9094|9085|9101|9088|9055|9044|9745
1642603200000|2022-01-19 14:40:00|9100|9086|9096|9087|9117|9107|9089|9076|7806
1642603500000|2022-01-19 14:45:00|9095|9088|9090|9082|9118|9107|9089|9082|3068
1642603800000|2022-01-19 14:50:00|9089|9081|9091|9080|9115|9103|9082|9076|11388
1642604100000|2022-01-19 14:55:00|9090|9076|9091|9079|9097|9083|9074|9065|7038
1642604400000|2022-01-19 15:00:00|9092|9080|9073|9064|9096|9085|9071|9062|7661
1642604700000|2022-01-19 15:05:00|9072|9063|9050|9040|9072|9063|9037|9030|32932
1642605000000|2022-01-19 15:10:00|9049|9041|9015|9009|9050|9042|9015|9009|14195
1642605300000|2022-01-19 15:15:00|9016|9011|9006|9000|9022|9018|9004|8998|4290
1642605600000|2022-01-19 15:20:00|9008|9001|9007|9001|9017|9011|9006|8997|3436
1642605900000|2022-01-19 15:25:00|9009|9002|8997|8992|9010|9006|8990|8982|12342
1642606200000|2022-01-19 15:30:00|8996|8991|9002|8995|9014|9006|8989|8982|9744
1642606500000|2022-01-19 15:35:00|9001|8993|9021|9016|9023|9016|8998|8993|6261
1642606800000|2022-01-19 15:40:00|9022|9017|9019|9014|9043|9038|9018|9011|7374
1642607100000|2022-01-19 15:45:00|9018|9013|9037|9033|9041|9035|9013|9008|12021
1642607400000|2022-01-19 15:50:00|9038|9030|9048|9043|9056|9049|9033|9026|5939
1642607700000|2022-01-19 15:55:00|9051|9042|9060|9054|9069|9064|9048|9042|16945
1642608000000|2022-01-19 16:00:00|9059|9052|9062|9054|9070|9062|9047|9042|5172
1642608300000|2022-01-19 16:05:00|9061|9055|9033|9025|9070|9064|9033|9025|7345
1642608600000|2022-01-19 16:10:00|9032|9026|9031|9026|9042|9038|9029|9024|6935
1642608900000|2022-01-19 16:15:00|9032|9027|9039|9034|9046|9039|9030|9024|6390
1642609200000|2022-01-19 16:20:00|9038|9031|9049|9045|9055|9051|9035|9030|10008
1642609500000|2022-01-19 16:25:00|9051|9046|9042|9039|9059|9054|9042|9039|8348
1642609800000|2022-01-19 16:30:00|9041|9040|9042|9040|9050|9046|9036|9031|39514
1642610100000|2022-01-19 16:35:00|9044|9041|9061|9057|9064|9058|9041|9038|23090
1642610400000|2022-01-19 16:40:00|9060|9054|9058|9053|9067|9061|9050|9045|10149
1642610700000|2022-01-19 16:45:00|9057|9051|9073|9067|9077|9071|9055|9051|3369
1642611000000|2022-01-19 16:50:00|9072|9066|9075|9071|9076|9071|9063|9057|4480
1642611300000|2022-01-19 16:55:00|9076|9072|9057|9050|9082|9079|9056|9047|12627
1642611600000|2022-01-19 17:00:00|9056|9048|9050|9044|9057|9049|9043|9037|4936
1642611900000|2022-01-19 17:05:00|9049|9045|9044|9041|9049|9045|9043|9039|3545
1642612200000|2022-01-19 17:10:00|9043|9040|9042|9038|9044|9040|9031|9025|6051
1642612500000|2022-01-19 17:15:00|9041|9036|9047|9044|9048|9044|9039|9036|4218
1642612800000|2022-01-19 17:20:00|9048|9045|9050|9048|9054|9050|9044|9041|4624
1642613100000|2022-01-19 17:25:00|9049|9046|9052|9048|9054|9051|9046|9043|2240
1642613400000|2022-01-19 17:30:00|9051|9046|9042|9039|9051|9046|9040|9036|4363
1642613700000|2022-01-19 17:35:00|9041|9036|9031|9027|9044|9041|9031|9025|3800
1642614000000|2022-01-19 17:40:00|9030|9026|9029|9025|9030|9026|9019|9011|6106
1642614300000|2022-01-19 17:45:00|9028|9024|9032|9028|9034|9029|9026|9020|3415
1642614600000|2022-01-19 17:50:00|9034|9029|9018|9013|9039|9035|9018|9013|5381
1642614900000|2022-01-19 17:55:00|9019|9014|9029|9024|9029|9026|9018|9012|4816
1642615200000|2022-01-19 18:00:00|9028|9025|9032|9028|9033|9029|9018|9014|4769
1642615500000|2022-01-19 18:05:00|9031|9025|9045|9040|9045|9041|9028|9025|3794
1642615800000|2022-01-19 18:10:00|9046|9041|9049|9045|9050|9049|9044|9040|3155
1642616100000|2022-01-19 18:15:00|9048|9044|9047|9044|9053|9051|9045|9043|5953
1642616400000|2022-01-19 18:20:00|9049|9043|9033|9031|9049|9043|9033|9026|4733
1642616700000|2022-01-19 18:25:00|9034|9032|9035|9031|9043|9040|9034|9029|4462
1642617000000|2022-01-19 18:30:00|9036|9032|9037|9034|9040|9038|9029|9024|5167
1642617300000|2022-01-19 18:35:00|9036|9033|9024|9020|9040|9036|9024|9019|5968
1642617600000|2022-01-19 18:40:00|9023|9019|9023|9019|9029|9027|9021|9019|8513
1642617900000|2022-01-19 18:45:00|9022|9018|9014|9010|9022|9018|9013|9009|4552
1642618200000|2022-01-19 18:50:00|9013|9009|9009|9007|9013|9011|9008|9005|6019
1642618500000|2022-01-19 18:55:00|9008|9008|8999|8996|9009|9008|8991|8987|9487
1642618800000|2022-01-19 19:00:00|9001|8997|8998|8994|9003|8999|8996|8991|6946
1642619100000|2022-01-19 19:05:00|8999|8996|9003|9001|9010|9006|8996|8994|9300
1642619400000|2022-01-19 19:10:00|9004|9002|8997|8994|9006|9004|8995|8994|27556
1642619700000|2022-01-19 19:15:00|8998|8995|9004|9001|9007|9005|8998|8994|9198
1642620000000|2022-01-19 19:20:00|9003|9000|8994|8991|9003|9001|8993|8988|2853
1642620300000|2022-01-19 19:25:00|8995|8992|8992|8988|8997|8994|8987|8983|10037
1642620600000|2022-01-19 19:30:00|8991|8989|8985|8981|8991|8989|8976|8972|4666
1642620900000|2022-01-19 19:35:00|8986|8982|8985|8982|8992|8987|8983|8980|4023
1642621200000|2022-01-19 19:40:00|8986|8983|8994|8992|8996|8993|8985|8983|9783
1642621500000|2022-01-19 19:45:00|8993|8991|8997|8993|8999|8994|8988|8984|6725
1642621800000|2022-01-19 19:50:00|8996|8994|8993|8992|9000|8998|8988|8984|9745
1642622100000|2022-01-19 19:55:00|8994|8993|8994|8991|9002|8998|8994|8991|5081
1642622400000|2022-01-19 20:00:00|8993|8990|8974|8969|8994|8991|8973|8968|3621
1642622700000|2022-01-19 20:05:00|8975|8970|8985|8982|8991|8988|8974|8970|10484
1642623000000|2022-01-19 20:10:00|8984|8983|8998|8996|9002|8998|8980|8978|9291
1642623300000|2022-01-19 20:15:00|8997|8997|8991|8988|9000|8997|8986|8985|10270
1642623600000|2022-01-19 20:20:00|8990|8987|8984|8980|8994|8990|8980|8976|13728
1642623900000|2022-01-19 20:25:00|8985|8981|8980|8977|8992|8988|8976|8972|21412
1642624200000|2022-01-19 20:30:00|8978|8978|8986|8982|8986|8983|8963|8961|21575
1642624500000|2022-01-19 20:35:00|8985|8981|8966|8962|8985|8982|8966|8962|14750
1642624800000|2022-01-19 20:40:00|8965|8961|8971|8968|8982|8979|8959|8956|29745
1642625100000|2022-01-19 20:45:00|8970|8967|8970|8965|8979|8976|8961|8956|44590
1642625400000|2022-01-19 20:50:00|8969|8964|8945|8942|8969|8964|8938|8936|50111
1642625700000|2022-01-19 20:55:00|8946|8943|8924|8922|8950|8946|8916|8915|100530
1642689000000|2022-01-20 14:30:00|8973|8887|8906|8889|8976|8948|8906|8887|11337
1642689300000|2022-01-20 14:35:00|8905|8888|8924|8914|8927|8914|8895|8884|7224
1642689600000|2022-01-20 14:40:00|8923|8911|8926|8918|8934|8928|8915|8901|3990
1642689900000|2022-01-20 14:45:00|8925|8913|8949|8943|8949|8943|8918|8906|9083
1642690200000|2022-01-20 14:50:00|8948|8941|8956|8949|8981|8974|8942|8939|5539
1642690500000|2022-01-20 14:55:00|8955|8948|8981|8973|8984|8973|8954|8942|2949
1642690800000|2022-01-20 15:00:00|8984|8974|8989|8981|9000|8993|8971|8956|7549
1642691100000|2022-01-20 15:05:00|8988|8977|8994|8986|8996|8989|8978|8970|7659
1642691400000|2022-01-20 15:10:00|8995|8987|8993|8985|9000|8992|8978|8975|7107
1642691700000|2022-01-20 15:15:00|8992|8986|8983|8977|8994|8988|8979|8972|8127
1642692000000|2022-01-20 15:20:00|8982|8978|8975|8971|8990|8986|8975|8971|8584
1642692300000|2022-01-20 15:25:00|8977|8972|8970|8962|8978|8972|8960|8952|6101
1642692600000|2022-01-20 15:30:00|8971|8963|8979|8973|8989|8981|8968|8961|6806
1642692900000|2022-01-20 15:35:00|8980|8974|8960|8953|8983|8976|8954|8947|5000
1642693200000|2022-01-20 15:40:00|8963|8954|8972|8966|8977|8972|8963|8954|19631
1642693500000|2022-01-20 15:45:00|8971|8967|8978|8972|8985|8980|8967|8962|26793
1642693800000|2022-01-20 15:50:00|8979|8974|8987|8980|8987|8980|8977|8972|4153
1642694100000|2022-01-20 15:55:00|8986|8981|9002|8997|9007|9000|8985|8981|6312
1642694400000|2022-01-20 16:00:00|9003|8998|9007|9003|9016|9010|9002|8998|9494
1642694700000|2022-01-20 16:05:00|9009|9004|9005|9000|9011|9005|8993|8989|4904
1642695000000|2022-01-20 16:10:00|9006|9001|8995|8990|9016|9011|8995|8990|4620
1642695300000|2022-01-20 16:15:00|8994|8988|9010|9003|9014|9009|8990|8984|7234
1642695600000|2022-01-20 16:20:00|9009|9004|9000|8995|9011|9006|8997|8992|3864
1642695900000|2022-01-20 16:25:00|8999|8996|9011|9006|9016|9011|8998|8992|7445
1642696200000|2022-01-20 16:30:00|9012|9007|9029|9024|9029|9024|9011|9006|5867
1642696500000|2022-01-20 16:35:00|9028|9020|9013|9009|9028|9021|9012|9007|2535
1642696800000|2022-01-20 16:40:00|9012|9008|8999|8996|9012|9008|8999|8992|3567
1642697100000|2022-01-20 16:45:00|9000|8994|9003|8998|9010|9004|9000|8994|6065
1642697400000|2022-01-20 16:50:00|9005|8999|9001|8998|9011|9006|8997|8994|4245
1642697700000|2022-01-20 16:55:00|9000|8996|9001|8997|9010|9005|8999|8994|4301
1642698000000|2022-01-20 17:00:00|9003|8998|8999|8995|9013|9008|8999|8993|3910
1642698300000|2022-01-20 17:05:00|8998|8992|8988|8985|8998|8992|8983|8979|4980
1642698600000|2022-01-20 17:10:00|8990|8986|8988|8984|9000|8994|8988|8984|4855
1642698900000|2022-01-20 17:15:00|8987|8982|8985|8981|8992|8986|8982|8979|5914
1642699200000|2022-01-20 17:20:00|8987|8982|8970|8966|8988|8984|8970|8964|2541
1642699500000|2022-01-20 17:25:00|8969|8965|8976|8972|8978|8974|8968|8964|4221
1642699800000|2022-01-20 17:30:00|8977|8973|8974|8971|8982|8977|8973|8967|8381
1642700100000|2022-01-20 17:35:00|8973|8969|8969|8965|8975|8971|8965|8961|4597
1642700400000|2022-01-20 17:40:00|8971|8966|8986|8982|8989|8985|8971|8966|2914
1642700700000|2022-01-20 17:45:00|8985|8980|8974|8969|8985|8981|8971|8968|4655
1642701000000|2022-01-20 17:50:00|8973|8970|8971|8968|8974|8970|8967|8963|3761
1642701300000|2022-01-20 17:55:00|8973|8969|8973|8969|8975|8973|8969|8964|4555
1642701600000|2022-01-20 18:00:00|8972|8967|8954|8948|8972|8967|8954|8948|1982
1642701900000|2022-01-20 18:05:00|8953|8947|8953|8949|8954|8950|8947|8942|12740
1642702200000|2022-01-20 18:10:00|8952|8948|8961|8958|8964|8958|8952|8948|3632
1642702500000|2022-01-20 18:15:00|8963|8959|8942|8937|8963|8959|8940|8934|6508
1642702800000|2022-01-20 18:20:00|8943|8938|8948|8943|8949|8944|8939|8934|2880
1642703100000|2022-01-20 18:25:00|8947|8944|8957|8953|8964|8958|8947|8943|6410
1642703400000|2022-01-20 18:30:00|8958|8954|8959|8954|8971|8966|8957|8953|9812
1642703700000|2022-01-20 18:35:00|8958|8955|8964|8961|8966|8962|8955|8949|8158
1642704000000|2022-01-20 18:40:00|8966|8962|8968|8965|8972|8968|8964|8960|4986
1642704300000|2022-01-20 18:45:00|8967|8964|8962|8958|8971|8968|8957|8953|6904
1642704600000|2022-01-20 18:50:00|8963|8959|8965|8961|8972|8967|8961|8957|17379
1642704900000|2022-01-20 18:55:00|8966|8960|8971|8967|8974|8969|8964|8960|5794
1642705200000|2022-01-20 19:00:00|8973|8968|8996|8992|8996|8993|8971|8968|17777
1642705500000|2022-01-20 19:05:00|8995|8993|8989|8988|9000|8997|8989|8986|4423
1642705800000|2022-01-20 19:10:00|8990|8989|8973|8969|8999|8994|8972|8968|4914
1642706100000|2022-01-20 19:15:00|8975|8970|8978|8975|8982|8979|8965|8961|7298
1642706400000|2022-01-20 19:20:00|8979|8973|8965|8960|8979|8974|8962|8957|8196
1642706700000|2022-01-20 19:25:00|8964|8961|8968|8965|8972|8967|8962|8957|5193
1642707000000|2022-01-20 19:30:00|8969|8966|8969|8966|8972|8969|8961|8957|7528
1642707300000|2022-01-20 19:35:00|8971|8967|8952|8949|8975|8972|8949|8945|7537
1642707600000|2022-01-20 19:40:00|8951|8948|8960|8956|8963|8959|8947|8943|6789
1642707900000|2022-01-20 19:45:00|8962|8957|8967|8964|8968|8965|8960|8954|6892
1642708200000|2022-01-20 19:50:00|8968|8965|8961|8958|8972|8968|8960|8956|6297
1642708500000|2022-01-20 19:55:00|8964|8959|8961|8958|8968|8963|8957|8952|6760
1642708800000|2022-01-20 20:00:00|8962|8959|8945|8941|8965|8962|8944|8940|5096
1642709100000|2022-01-20 20:05:00|8944|8940|8934|8931|8945|8944|8932|8928|8429
1642709400000|2022-01-20 20:10:00|8935|8932|8922|8917|8949|8946|8921|8917|24665
1642709700000|2022-01-20 20:15:00|8923|8918|8925|8922|8930|8926|8914|8911|12212
1642710000000|2022-01-20 20:20:00|8926|8921|8925|8922|8938|8934|8919|8916|28842
1642710300000|2022-01-20 20:25:00|8924|8921|8889|8886|8924|8921|8889|8885|24882
1642710600000|2022-01-20 20:30:00|8888|8885|8894|8891|8908|8905|8882|8877|14307
1642710900000|2022-01-20 20:35:00|8893|8890|8879|8876|8894|8892|8870|8866|33853
1642711200000|2022-01-20 20:40:00|8880|8877|8879|8877|8891|8887|8876|8874|33387
1642711500000|2022-01-20 20:45:00|8878|8876|8873|8870|8893|8889|8868|8862|51173
1642711800000|2022-01-20 20:50:00|8872|8871|8855|8852|8884|8881|8853|8851|82252
1642712100000|2022-01-20 20:55:00|8854|8851|8835|8834|8855|8853|8835|8833|168071
1642775400000|2022-01-21 14:30:00|8904|8835|8896|8886|8912|8895|8849|8831|71433
1642775700000|2022-01-21 14:35:00|8895|8887|8876|8865|8904|8893|8856|8838|3008
1642776000000|2022-01-21 14:40:00|8877|8866|8873|8862|8915|8903|8866|8857|11803
1642776300000|2022-01-21 14:45:00|8872|8861|8852|8844|8901|8890|8826|8818|9192
1642776600000|2022-01-21 14:50:00|8851|8843|8857|8849|8863|8855|8837|8824|7139
1642776900000|2022-01-21 14:55:00|8858|8850|8880|8869|8880|8870|8853|8844|8198
1642777200000|2022-01-21 15:00:00|8886|8875|8869|8861|8895|8886|8861|8850|7645
1642777500000|2022-01-21 15:05:00|8868|8857|8847|8839|8870|8857|8842|8836|5536
1642777800000|2022-01-21 15:10:00|8846|8838|8841|8835|8846|8838|8819|8812|5667
1642778100000|2022-01-21 15:15:00|8840|8831|8856|8851|8857|8852|8830|8822|5596
1642778400000|2022-01-21 15:20:00|8860|8852|8865|8860|8866|8861|8840|8833|11794
1642778700000|2022-01-21 15:25:00|8864|8859|8852|8844|8884|8876|8851|8844|4853
1642779000000|2022-01-21 15:30:00|8851|8839|8867|8863|8878|8875|8846|8839|19793
1642779300000|2022-01-21 15:35:00|8868|8864|8864|8859|8888|8880|8862|8857|9653
1642779600000|2022-01-21 15:40:00|8863|8856|8849|8839|8868|8861|8830|8825|9332
1642779900000|2022-01-21 15:45:00|8848|8837|8854|8847|8855|8847|8826|8820|10220
1642780200000|2022-01-21 15:50:00|8855|8848|8879|8871|8896|8885|8855|8848|11346
1642780500000|2022-01-21 15:55:00|8878|8870|8892|8885|8892|8885|8870|8863|11114
1642780800000|2022-01-21 16:00:00|8893|8886|8892|8887|8902|8896|8880|8874|3565
1642781100000|2022-01-21 16:05:00|8894|8888|8885|8879|8906|8900|8883|8878|3422
1642781400000|2022-01-21 16:10:00|8884|8877|8873|8867|8885|8879|8864|8857|6154
1642781700000|2022-01-21 16:15:00|8874|8868|8880|8876|8888|8881|8872|8865|3175
1642782000000|2022-01-21 16:20:00|8879|8873|8879|8875|8888|8882|8867|8862|2939
1642782300000|2022-01-21 16:25:00|8880|8873|8883|8879|8885|8879|8866|8861|15050
1642782600000|2022-01-21 16:30:00|8882|8877|8881|8877|8886|8879|8869|8863|1495
1642782900000|2022-01-21 16:35:00|8880|8875|8861|8856|8886|8879|8856|8848|2257
1642783200000|2022-01-21 16:40:00|8860|8852|8859|8853|8867|8861|8849|8843|2290
1642783500000|2022-01-21 16:45:00|8858|8854|8852|8848|8863|8857|8843|8838|2642
1642783800000|2022-01-21 16:50:00|8854|8852|8849|8843|8864|8859|8844|8840|2115
1642784100000|2022-01-21 16:55:00|8850|8844|8871|8866|8874|8869|8850|8844|3343
1642784400000|2022-01-21 17:00:00|8870|8864|8863|8858|8870|8864|8855|8849|1943
1642784700000|2022-01-21 17:05:00|8862|8859|8868|8863|8875|8866|8857|8851|3693
1642785000000|2022-01-21 17:10:00|8867|8862|8868|8862|8873|8867|8854|8847|3073
1642785300000|2022-01-21 17:15:00|8867|8863|8879|8873|8882|8875|8866|8861|3043
1642785600000|2022-01-21 17:20:00|8878|8871|8889|8885|8891|8889|8873|8868|2647
1642785900000|2022-01-21 17:25:00|8888|8884|8886|8880|8894|8888|8882|8877|6424
1642786200000|2022-01-21 17:30:00|8885|8879|8888|8883|8891|8887|8877|8872|2017
1642786500000|2022-01-21 17:35:00|8887|8882|8882|8877|8894|8890|8870|8865|2489
1642786800000|2022-01-21 17:40:00|8881|8876|8881|8878|8891|8886|8873|8869|5730
1642787100000|2022-01-21 17:45:00|8880|8876|8856|8852|8883|8881|8856|8851|1218
1642787400000|2022-01-21 17:50:00|8858|8853|8858|8853|8869|8863|8854|8847|1304
1642787700000|2022-01-21 17:55:00|8857|8854|8853|8848|8857|8854|8846|8842|1867
1642788000000|2022-01-21 18:00:00|8852|8847|8851|8848|8856|8852|8847|8842|2959
1642788300000|2022-01-21 18:05:00|8853|8849|8859|8854|8861|8859|8853|8849|1645
1642788600000|2022-01-21 18:10:00|8860|8855|8879|8874|8879|8874|8859|8854|1664
1642788900000|2022-01-21 18:15:00|8878|8872|8863|8859|8878|8872|8860|8854|700
1642789200000|2022-01-21 18:20:00|8862|8857|8853|8849|8862|8860|8851|8849|2837
1642789500000|2022-01-21 18:25:00|8852|8847|8854|8850|8863|8857|8850|8845|4216
1642789800000|2022-01-21 18:30:00|8853|8851|8867|8863|8872|8867|8853|8850|3201
1642790100000|2022-01-21 18:35:00|8866|8861|8876|8872|8886|8881|8859|8854|3920
1642790400000|2022-01-21 18:40:00|8875|8869|8883|8879|8890|8884|8874|8869|1604
1642790700000|2022-01-21 18:45:00|8885|8880|8889|8885|8890|8885|8879|8874|1932
1642791000000|2022-01-21 18:50:00|8890|8886|8882|8876|8899|8893|8881|8875|2303
1642791300000|2022-01-21 18:55:00|8881|8877|8871|8867|8882|8878|8863|8858|3332
1642791600000|2022-01-21 19:00:00|8870|8866|8868|8864|8872|8869|8859|8854|2249
1642791900000|2022-01-21 19:05:00|8869|8865|8864|8858|8882|8877|8863|8858|3095
1642792200000|2022-01-21 19:10:00|8865|8860|8856|8851|8869|8863|8854|8849|2936
1642792500000|2022-01-21 19:15:00|8855|8852|8857|8853|8863|8860|8855|8850|3456
1642792800000|2022-01-21 19:20:00|8858|8852|8874|8869|8875|8870|8850|8847|4136
1642793100000|2022-01-21 19:25:00|8873|8867|8861|8856|8873|8867|8855|8850|3382
1642793400000|2022-01-21 19:30:00|8860|8854|8867|8863|8869|8864|8852|8848|4091
1642793700000|2022-01-21 19:35:00|8866|8862|8868|8866|8871|8868|8857|8852|3948
1642794000000|2022-01-21 19:40:00|8869|8867|8854|8851|8873|8870|8854|8850|4016
1642794300000|2022-01-21 19:45:00|8856|8852|8847|8844|8859|8856|8846|8842|2934
1642794600000|2022-01-21 19:50:00|8846|8843|8845|8842|8849|8847|8841|8837|4030
1642794900000|2022-01-21 19:55:00|8844|8841|8817|8813|8845|8842|8815|8810|4638
1642795200000|2022-01-21 20:00:00|8816|8812|8817|8813|8827|8823|8812|8809|6661
1642795500000|2022-01-21 20:05:00|8818|8814|8816|8812|8832|8827|8811|8806|5388
1642795800000|2022-01-21 20:10:00|8815|8811|8805|8801|8823|8820|8798|8793|11383
1642796100000|2022-01-21 20:15:00|8806|8800|8824|8819|8826|8821|8789|8786|12145
1642796400000|2022-01-21 20:20:00|8823|8816|8805|8802|8824|8818|8801|8796|9769
1642796700000|2022-01-21 20:25:00|8806|8803|8798|8795|8808|8805|8789|8784|8242
1642797000000|2022-01-21 20:30:00|8797|8793|8806|8803|8819|8813|8795|8791|10106
1642797300000|2022-01-21 20:35:00|8807|8804|8805|8803|8815|8812|8791|8786|8332
1642797600000|2022-01-21 20:40:00|8806|8804|8826|8822|8838|8833|8806|8804|13417
1642797900000|2022-01-21 20:45:00|8825|8821|8843|8836|8844|8843|8809|8804|15578
1642798200000|2022-01-21 20:50:00|8842|8835|8816|8811|8843|8835|8812|8808|31246
1642798500000|2022-01-21 20:55:00|8815|8812|8809|8805|8832|8830|8809|8805|49404
1643034600000|2022-01-24 14:30:00|8890|8776|8802|8784|8890|8798|8773|8753|40473
1643034900000|2022-01-24 14:35:00|8803|8785|8740|8731|8833|8811|8740|8727|18110
1643035200000|2022-01-24 14:40:00|8741|8735|8693|8681|8756|8739|8690|8680|4385
1643035500000|2022-01-24 14:45:00|8697|8676|8673|8664|8709|8696|8672|8663|10408
1643035800000|2022-01-24 14:50:00|8672|8662|8675|8666|8704|8692|8659|8649|20624
1643036100000|2022-01-24 14:55:00|8676|8667|8621|8616|8688|8676|8621|8614|22099
1643036400000|2022-01-24 15:00:00|8620|8617|8618|8611|8638|8626|8600|8592|18615
1643036700000|2022-01-24 15:05:00|8615|8607|8605|8602|8639|8629|8605|8596|10485
1643037000000|2022-01-24 15:10:00|8585|8579|8609|8602|8611|8602|8575|8570|11401
1643037300000|2022-01-24 15:15:00|8620|8612|8594|8591|8627|8616|8592|8582|8622
1643037600000|2022-01-24 15:20:00|8592|8589|8654|8649|8662|8652|8586|8578|7836
1643037900000|2022-01-24 15:25:00|8651|8650|8670|8664|8677|8670|8651|8649|18428
1643038200000|2022-01-24 15:30:00|8657|8652|8666|8661|8669|8663|8648|8643|2930
1643038500000|2022-01-24 15:35:00|8658|8654|8679|8675|8685|8677|8644|8638|12665
1643038800000|2022-01-24 15:40:00|8678|8676|8704|8697|8705|8702|8678|8676|13835
1643039100000|2022-01-24 15:45:00|8664|8660|8648|8643|8668|8663|8643|8635|15917
1643039400000|2022-01-24 15:50:00|8649|8647|8669|8666|8676|8669|8641|8636|8017
1643039700000|2022-01-24 15:55:00|8668|8664|8640|8636|8671|8664|8634|8627|28143
1643040000000|2022-01-24 16:00:00|8638|8634|8655|8648|8667|8660|8631|8625|14381
1643040300000|2022-01-24 16:05:00|8654|8646|8643|8639|8659|8652|8634|8627|8089
1643040600000|2022-01-24 16:10:00|8642|8638|8621|8617|8647|8643|8619|8613|15184
1643040900000|2022-01-24 16:15:00|8622|8614|8632|8626|8633|8626|8606|8599|8685
1643041200000|2022-01-24 16:20:00|8633|8627|8638|8632|8661|8650|8631|8625|17129
1643041500000|2022-01-24 16:25:00|8639|8633|8667|8661|8667|8661|8630|8627|30257
1643041800000|2022-01-24 16:30:00|8669|8662|8649|8643|8673|8666|8649|8643|10008
1643042100000|2022-01-24 16:35:00|8653|8647|8616|8611|8654|8647|8609|8602|14339
1643042400000|2022-01-24 16:40:00|8615|8608|8590|8583|8616|8608|8585|8578|4976
1643042700000|2022-01-24 16:45:00|8592|8584|8574|8570|8601|8593|8566|8559|19256
1643043000000|2022-01-24 16:50:00|8573|8569|8625|8616|8625|8616|8569|8563|18243
1643043300000|2022-01-24 16:55:00|8624|8617|8626|8620|8628|8620|8609|8605|23818
1643043600000|2022-01-24 17:00:00|8625|8621|8622|8618|8631|8627|8618|8611|11324
1643043900000|2022-01-24 17:05:00|8623|8619|8629|8625|8644|8638|8623|8617|30853
1643044200000|2022-01-24 17:10:00|8630|8626|8633|8628|8640|8633|8611|8607|32003
1643044500000|2022-01-24 17:15:00|8632|8627|8616|8610|8632|8627|8611|8608|51680
1643044800000|2022-01-24 17:20:00|8615|8608|8600|8594|8623|8613|8591|8586|25466
1643045100000|2022-01-24 17:25:00|8599|8595|8579|8572|8600|8595|8578|8570|24917
1643045400000|2022-01-24 17:30:00|8578|8570|8572|8569|8578|8572|8555|8551|22079
1643045700000|2022-01-24 17:35:00|8571|8568|8580|8575|8585|8578|8560|8556|30270
1643046000000|2022-01-24 17:40:00|8579|8574|8600|8596|8624|8615|8575|8569|15170
1643046300000|2022-01-24 17:45:00|8601|8597|8600|8594|8608|8602|8590|8582|16469
1643046600000|2022-01-24 17:50:00|8599|8593|8622|8616|8622|8619|8583|8576|15829
1643046900000|2022-01-24 17:55:00|8621|8617|8615|8610|8637|8632|8606|8600|12709
1643047200000|2022-01-24 18:00:00|8617|8611|8588|8580|8618|8612|8577|8572|12007
1643047500000|2022-01-24 18:05:00|8585|8578|8617|8614|8618|8614|8571|8564|12001
1643047800000|2022-01-24 18:10:00|8616|8611|8639|8635|8644|8636|8610|8607|11396
1643048100000|2022-01-24 18:15:00|8640|8636|8644|8639|8659|8650|8629|8625|11803
1643048400000|2022-01-24 18:20:00|8643|8638|8630|8624|8645|8638|8626|8621|7604
1643048700000|2022-01-24 18:25:00|8629|8623|8621|8616|8641|8634|8619|8615|11976
1643049000000|2022-01-24 18:30:00|8620|8615|8644|8640|8646|8641|8620|8615|7230
1643049300000|2022-01-24 18:35:00|8643|8638|8623|8619|8643|8638|8615|8609|9157
1643049600000|2022-01-24 18:40:00|8622|8617|8623|8618|8636|8630|8613|8609|30152
1643049900000|2022-01-24 18:45:00|8626|8619|8673|8667|8675|8669|8626|8619|10939
1643050200000|2022-01-24 18:50:00|8672|8666|8666|8661|8674|8670|8655|8649|41643
1643050500000|2022-01-24 18:55:00|8667|8662|8709|8703|8711|8706|8666|8661|11954
1643050800000|2022-01-24 19:00:00|8712|8704|8713|8708|8739|8734|8707|8699|21151
1643051100000|2022-01-24 19:05:00|8712|8709|8716|8711|8730|8724|8712|8706|13475
1643051400000|2022-01-24 19:10:00|8718|8712|8698|8692|8730|8727|8691|8686|15913
1643051700000|2022-01-24 19:15:00|8701|8693|8667|8662|8705|8697|8665|8660|14863
1643052000000|2022-01-24 19:20:00|8668|8663|8657|8652|8676|8668|8655|8649|10944
1643052300000|2022-01-24 19:25:00|8656|8649|8649|8643|8672|8666|8640|8635|11260
1643052600000|2022-01-24 19:30:00|8648|8642|8652|8647|8669|8666|8646|8640|9870
1643052900000|2022-01-24 19:35:00|8653|8648|8637|8632|8661|8657|8631|8627|7598
1643053200000|2022-01-24 19:40:00|8636|8633|8631|8627|8642|8636|8620|8615|23100
1643053500000|2022-01-24 19:45:00|8630|8626|8631|8627|8637|8632|8617|8611|16139
1643053800000|2022-01-24 19:50:00|8630|8628|8637|8633|8641|8635|8615|8610|17070
1643054100000|2022-01-24 19:55:00|8636|8632|8682|8677|8686|8680|8631|8630|11975
1643054400000|2022-01-24 20:00:00|8683|8678|8711|8707|8717|8715|8683|8677|17349
1643054700000|2022-01-24 20:05:00|8710|8708|8695|8691|8720|8713|8687|8682|14049
1643055000000|2022-01-24 20:10:00|8694|8689|8706|8703|8711|8705|8692|8687|15961
1643055300000|2022-01-24 20:15:00|8707|8704|8689|8685|8714|8712|8682|8678|14085
1643055600000|2022-01-24 20:20:00|8691|8686|8707|8703|8715|8711|8691|8685|10899
1643055900000|2022-01-24 20:25:00|8706|8702|8712|8708|8721|8718|8694|8688|18431
1643056200000|2022-01-24 20:30:00|8711|8707|8784|8780|8785|8780|8700|8694|30330
1643056500000|2022-01-24 20:35:00|8783|8779|8785|8781|8792|8787|8772|8767|25196
1643056800000|2022-01-24 20:40:00|8784|8780|8755|8750|8791|8787|8738|8735|37335
1643057100000|2022-01-24 20:45:00|8754|8751|8832|8820|8832|8820|8753|8751|39488
1643057400000|2022-01-24 20:50:00|8829|8821|8839|8835|8863|8859|8825|8818|73541
1643057700000|2022-01-24 20:55:00|8840|8831|8837|8834|8848|8845|8813|8809|160379
1643121000000|2022-01-25 14:30:00|8806|8708|8722|8698|8806|8727|8707|8682|17281
1643121300000|2022-01-25 14:35:00|8721|8697|8675|8665|8732|8714|8675|8660|15532
1643121600000|2022-01-25 14:40:00|8674|8664|8730|8718|8740|8732|8673|8664|17016
1643121900000|2022-01-25 14:45:00|8729|8717|8672|8664|8730|8718|8672|8664|18072
1643122200000|2022-01-25 14:50:00|8671|8660|8630|8619|8671|8661|8630|8618|10808
1643122500000|2022-01-25 14:55:00|8631|8620|8651|8643|8662|8654|8619|8610|13815
1643122800000|2022-01-25 15:00:00|8652|8642|8613|8603|8653|8642|8592|8586|41747
1643123100000|2022-01-25 15:05:00|8612|8604|8629|8621|8639|8629|8607|8599|27812
1643123400000|2022-01-25 15:10:00|8628|8620|8639|8632|8640|8632|8610|8604|11569
1643123700000|2022-01-25 15:15:00|8637|8631|8661|8655|8664|8656|8629|8623|12871
1643124000000|2022-01-25 15:20:00|8663|8654|8681|8677|8684|8677|8651|8644|8787
1643124300000|2022-01-25 15:25:00|8680|8676|8708|8703|8709|8705|8678|8674|25449
1643124600000|2022-01-25 15:30:00|8707|8702|8674|8668|8708|8702|8666|8657|21779
1643124900000|2022-01-25 15:35:00|8673|8669|8669|8663|8676|8669|8648|8641|15059
1643125200000|2022-01-25 15:40:00|8670|8664|8689|8684|8689|8685|8661|8654|14361
1643125500000|2022-01-25 15:45:00|8688|8685|8716|8712|8730|8719|8685|8682|13880
1643125800000|2022-01-25 15:50:00|8715|8708|8690|8685|8715|8713|8690|8684|15702
1643126100000|2022-01-25 15:55:00|8692|8686|8660|8654|8696|8693|8655|8647|9037
1643126400000|2022-01-25 16:00:00|8658|8653|8663|8658|8677|8671|8651|8645|10319
1643126700000|2022-01-25 16:05:00|8662|8655|8626|8621|8663|8658|8616|8611|13318
1643127000000|2022-01-25 16:10:00|8627|8622|8611|8608|8628|8624|8607|8600|17520
1643127300000|2022-01-25 16:15:00|8610|8607|8638|8633|8641|8635|8605|8600|31866
1643127600000|2022-01-25 16:20:00|8637|8634|8665|8660|8674|8667|8636|8634|32223
1643127900000|2022-01-25 16:25:00|8666|8661|8670|8665|8685|8675|8656|8649|18318
1643128200000|2022-01-25 16:30:00|8671|8666|8618|8614|8674|8668|8618|8613|10802
1643128500000|2022-01-25 16:35:00|8617|8612|8607|8603|8623|8619|8597|8594|32303
1643128800000|2022-01-25 16:40:00|8606|8604|8614|8610|8615|8610|8602|8597|23732
1643129100000|2022-01-25 16:45:00|8613|8608|8626|8621|8628|8623|8611|8608|39545
1643129400000|2022-01-25 16:50:00|8625|8620|8606|8602|8626|8620|8595|8591|16779
1643129700000|2022-01-25 16:55:00|8605|8599|8601|8597|8623|8619|8594|8590|48140
1643130000000|2022-01-25 17:00:00|8600|8595|8591|8586|8603|8599|8576|8570|16617
1643130300000|2022-01-25 17:05:00|8593|8587|8630|8625|8631|8627|8593|8587|31406
1643130600000|2022-01-25 17:10:00|8629|8624|8637|8633|8641|8637|8618|8612|26277
1643130900000|2022-01-25 17:15:00|8640|8634|8639|8634|8641|8637|8621|8616|13414
1643131200000|2022-01-25 17:20:00|8638|8635|8647|8644|8650|8646|8637|8635|11831
1643131500000|2022-01-25 17:25:00|8648|8645|8640|8637|8659|8655|8637|8631|7003
1643131800000|2022-01-25 17:30:00|8639|8636|8612|8608|8639|8636|8611|8605|9375
1643132100000|2022-01-25 17:35:00|8611|8607|8609|8605|8617|8615|8606|8601|13769
1643132400000|2022-01-25 17:40:00|8608|8604|8614|8610|8614|8610|8593|8587|22603
1643132700000|2022-01-25 17:45:00|8613|8609|8582|8577|8618|8615|8582|8576|12797
1643133000000|2022-01-25 17:50:00|8581|8576|8604|8601|8606|8602|8577|8571|17296
1643133300000|2022-01-25 17:55:00|8603|8600|8613|8610|8613|8610|8595|8588|12167
1643133600000|2022-01-25 18:00:00|8612|8609|8604|8599|8612|8610|8594|8590|12533
1643133900000|2022-01-25 18:05:00|8606|8600|8607|8604|8609|8606|8597|8591|16306
1643134200000|2022-01-25 18:10:00|8606|8605|8613|8609|8623|8621|8605|8604|7654
1643134500000|2022-01-25 18:15:00|8612|8608|8617|8613|8618|8615|8610|8604|11884
1643134800000|2022-01-25 18:20:00|8616|8612|8627|8622|8627|8622|8611|8607|22446
1643135100000|2022-01-25 18:25:00|8626|8620|8663|8659|8669|8664|8624|8620|13015
1643135400000|2022-01-25 18:30:00|8662|8658|8667|8663|8668|8665|8654|8646|9201
1643135700000|2022-01-25 18:35:00|8668|8664|8670|8665|8674|8670|8664|8656|7875
1643136000000|2022-01-25 18:40:00|8669|8666|8660|8657|8669|8666|8653|8649|15882
1643136300000|2022-01-25 18:45:00|8662|8656|8671|8669|8674|8670|8652|8649|25105
1643136600000|2022-01-25 18:50:00|8672|8670|8684|8681|8686|8682|8668|8665|15174
1643136900000|2022-01-25 18:55:00|8685|8682|8686|8684|8690|8686|8679|8672|25294
1643137200000|2022-01-25 19:00:00|8685|8685|8681|8677|8696|8693|8681|8677|21390
1643137500000|2022-01-25 19:05:00|8682|8678|8686|8681|8692|8688|8674|8670|12400
1643137800000|2022-01-25 19:10:00|8687|8682|8716|8711|8728|8725|8686|8681|9466
1643138100000|2022-01-25 19:15:00|8717|8712|8722|8719|8727|8723|8715|8710|7769
1643138400000|2022-01-25 19:20:00|8723|8720|8740|8737|8743|8738|8722|8719|13377
1643138700000|2022-01-25 19:25:00|8739|8735|8752|8748|8753|8749|8733|8728|22276
1643139000000|2022-01-25 19:30:00|8753|8749|8743|8740|8764|8759|8742|8740|14831
1643139300000|2022-01-25 19:35:00|8745|8741|8778|8773|8784|8780|8744|8741|57119
1643139600000|2022-01-25 19:40:00|8777|8774|8781|8779|8787|8782|8773|8773|9787
1643139900000|2022-01-25 19:45:00|8780|8778|8804|8799|8804|8799|8776|8773|12609
1643140200000|2022-01-25 19:50:00|8803|8800|8807|8804|8820|8817|8799|8796|19514
1643140500000|2022-01-25 19:55:00|8806|8802|8837|8832|8837|8832|8805|8799|18277
1643140800000|2022-01-25 20:00:00|8836|8833|8840|8836|8850|8844|8832|8826|25351
1643141100000|2022-01-25 20:05:00|8839|8831|8839|8835|8840|8836|8821|8817|20680
1643141400000|2022-01-25 20:10:00|8838|8834|8826|8823|8838|8834|8815|8811|18651
1643141700000|2022-01-25 20:15:00|8827|8824|8847|8843|8847|8843|8819|8814|17013
1643142000000|2022-01-25 20:20:00|8849|8844|8829|8825|8853|8849|8829|8823|18018
1643142300000|2022-01-25 20:25:00|8828|8824|8801|8798|8829|8825|8798|8796|19806
1643142600000|2022-01-25 20:30:00|8800|8799|8777|8776|8806|8801|8773|8768|94603
1643142900000|2022-01-25 20:35:00|8778|8777|8791|8790|8796|8793|8773|8769|83572
1643143200000|2022-01-25 20:40:00|8792|8791|8782|8779|8808|8804|8780|8777|38192
1643143500000|2022-01-25 20:45:00|8783|8780|8767|8766|8803|8797|8761|8756|60300
1643143800000|2022-01-25 20:50:00|8766|8765|8740|8737|8766|8765|8732|8730|106743
1643144100000|2022-01-25 20:55:00|8742|8736|8763|8762|8769|8767|8731|8729|237762
1643207400000|2022-01-26 14:30:00|8912|8768|8793|8782|8912|8793|8774|8762|36459
1643207700000|2022-01-26 14:35:00|8794|8783|8797|8788|8810|8797|8786|8780|8338
1643208000000|2022-01-26 14:40:00|8796|8789|8809|8805|8816|8808|8785|8775|16317
1643208300000|2022-01-26 14:45:00|8807|8806|8879|8872|8883|8875|8807|8805|10914
1643208600000|2022-01-26 14:50:00|8878|8871|8909|8900|8918|8907|8872|8866|14856
1643208900000|2022-01-26 14:55:00|8908|8898|8883|8874|8909|8898|8865|8855|7342
1643209200000|2022-01-26 15:00:00|8881|8873|8906|8900|8907|8904|8872|8863|43597
1643209500000|2022-01-26 15:05:00|8905|8899|8894|8887|8909|8901|8891|8884|5643
1643209800000|2022-01-26 15:10:00|8893|8885|8855|8845|8893|8885|8855|8844|6382
1643210100000|2022-01-26 15:15:00|8854|8846|8879|8874|8883|8874|8840|8832|8860
1643210400000|2022-01-26 15:20:00|8880|8875|8863|8856|8894|8885|8863|8856|23563
1643210700000|2022-01-26 15:25:00|8862|8855|8843|8838|8862|8855|8840|8834|9900
1643211000000|2022-01-26 15:30:00|8842|8835|8839|8831|8846|8840|8824|8815|11186
1643211300000|2022-01-26 15:35:00|8840|8832|8839|8837|8849|8844|8834|8830|15374
1643211600000|2022-01-26 15:40:00|8841|8838|8857|8853|8867|8862|8841|8837|22417
1643211900000|2022-01-26 15:45:00|8858|8852|8870|8866|8874|8868|8852|8848|8385
1643212200000|2022-01-26 15:50:00|8869|8865|8872|8867|8882|8878|8865|8863|7314
1643212500000|2022-01-26 15:55:00|8871|8868|8867|8862|8885|8879|8857|8851|12301
1643212800000|2022-01-26 16:00:00|8866|8860|8859|8855|8866|8862|8842|8837|11838
1643213100000|2022-01-26 16:05:00|8858|8854|8887|8880|8894|8885|8857|8851|6515
1643213400000|2022-01-26 16:10:00|8886|8879|8888|8884|8896|8892|8884|8877|8130
1643213700000|2022-01-26 16:15:00|8889|8885|8888|8884|8895|8889|8874|8869|19001
1643214000000|2022-01-26 16:20:00|8890|8885|8896|8892|8907|8901|8885|8882|7917
1643214300000|2022-01-26 16:25:00|8895|8891|8878|8874|8902|8896|8874|8870|9357
1643214600000|2022-01-26 16:30:00|8879|8875|8901|8897|8901|8897|8879|8875|5696
1643214900000|2022-01-26 16:35:00|8903|8898|8898|8893|8914|8910|8892|8887|8030
1643215200000|2022-01-26 16:40:00|8899|8894|8912|8907|8919|8913|8899|8894|11428
1643215500000|2022-01-26 16:45:00|8911|8908|8900|8896|8920|8914|8900|8895|7023
1643215800000|2022-01-26 16:50:00|8901|8897|8899|8897|8905|8900|8890|8885|10157
1643216100000|2022-01-26 16:55:00|8901|8898|8911|8908|8915|8910|8898|8894|6597
1643216400000|2022-01-26 17:00:00|8912|8909|8921|8918|8929|8925|8912|8908|6391
1643216700000|2022-01-26 17:05:00|8920|8917|8909|8906|8920|8917|8904|8902|3512
1643217000000|2022-01-26 17:10:00|8908|8904|8898|8894|8910|8908|8897|8891|10393
1643217300000|2022-01-26 17:15:00|8899|8895|8870|8866|8899|8895|8869|8865|7091
1643217600000|2022-01-26 17:20:00|8871|8867|8863|8859|8873|8870|8862|8859|6330
1643217900000|2022-01-26 17:25:00|8865|8860|8875|8871|8888|8884|8864|8859|12690
1643218200000|2022-01-26 17:30:00|8877|8872|8880|8877|8893|8888|8877|8871|5789
1643218500000|2022-01-26 17:35:00|8879|8875|8868|8865|8880|8877|8866|8862|10659
1643218800000|2022-01-26 17:40:00|8870|8866|8870|8867|8874|8870|8864|8861|11471
1643219100000|2022-01-26 17:45:00|8873|8868|8873|8870|8874|8871|8865|8863|8868
1643219400000|2022-01-26 17:50:00|8872|8869|8868|8864|8877|8874|8868|8862|14701
1643219700000|2022-01-26 17:55:00|8867|8865|8870|8868|8875|8872|8863|8859|7555
1643220000000|2022-01-26 18:00:00|8872|8869|8868|8864|8872|8869|8852|8849|8798
1643220300000|2022-01-26 18:05:00|8865|8863|8879|8875|8879|8875|8864|8862|4578
1643220600000|2022-01-26 18:10:00|8877|8876|8870|8867|8886|8882|8870|8865|6085
1643220900000|2022-01-26 18:15:00|8871|8868|8862|8859|8871|8870|8859|8855|9924
1643221200000|2022-01-26 18:20:00|8861|8860|8857|8855|8863|8860|8854|8850|21277
1643221500000|2022-01-26 18:25:00|8858|8856|8867|8864|8875|8872|8857|8853|19701
1643221800000|2022-01-26 18:30:00|8868|8865|8870|8867|8880|8876|8867|8861|9724
1643222100000|2022-01-26 18:35:00|8872|8868|8858|8856|8877|8873|8858|8856|9107
1643222400000|2022-01-26 18:40:00|8860|8855|8854|8848|8860|8855|8842|8837|8891
1643222700000|2022-01-26 18:45:00|8853|8849|8864|8861|8871|8865|8849|8846|15851
1643223000000|2022-01-26 18:50:00|8863|8860|8871|8866|8871|8867|8856|8851|4897
1643223300000|2022-01-26 18:55:00|8870|8865|8900|8889|8900|8890|8867|8863|7445
1643223600000|2022-01-26 19:00:00|8902|8890|8910|8897|8940|8932|8893|8884|18857
1643223900000|2022-01-26 19:05:00|8911|8898|8883|8876|8922|8909|8883|8874|7916
1643224200000|2022-01-26 19:10:00|8887|8877|8867|8860|8895|8887|8859|8849|9820
1643224500000|2022-01-26 19:15:00|8869|8861|8863|8856|8874|8868|8848|8842|7063
1643224800000|2022-01-26 19:20:00|8865|8857|8871|8866|8876|8869|8856|8849|10311
1643225100000|2022-01-26 19:25:00|8874|8867|8879|8875|8901|8897|8874|8867|13537
1643225400000|2022-01-26 19:30:00|8878|8878|8838|8830|8883|8878|8824|8816|14435
1643225700000|2022-01-26 19:35:00|8839|8831|8865|8858|8883|8873|8825|8815|21480
1643226000000|2022-01-26 19:40:00|8867|8859|8820|8812|8877|8869|8819|8812|18915
1643226300000|2022-01-26 19:45:00|8819|8813|8780|8772|8823|8819|8777|8770|21386
1643226600000|2022-01-26 19:50:00|8779|8769|8806|8798|8826|8817|8776|8767|39179
1643226900000|2022-01-26 19:55:00|8804|8797|8812|8806|8816|8806|8787|8780|15447
1643227200000|2022-01-26 20:00:00|8811|8805|8772|8767|8816|8807|8752|8745|29056
1643227500000|2022-01-26 20:05:00|8771|8768|8746|8741|8787|8779|8745|8740|38769
1643227800000|2022-01-26 20:10:00|8747|8742|8744|8738|8778|8772|8737|8733|45253
1643228100000|2022-01-26 20:15:00|8745|8739|8706|8701|8762|8756|8706|8699|28834
1643228400000|2022-01-26 20:20:00|8709|8702|8728|8721|8735|8728|8693|8688|20275
1643228700000|2022-01-26 20:25:00|8729|8722|8754|8750|8754|8750|8716|8709|21513
1643229000000|2022-01-26 20:30:00|8753|8749|8729|8724|8773|8766|8724|8719|16419
1643229300000|2022-01-26 20:35:00|8730|8723|8733|8729|8754|8748|8711|8705|20813
1643229600000|2022-01-26 20:40:00|8734|8730|8753|8750|8765|8761|8720|8714|24057
1643229900000|2022-01-26 20:45:00|8752|8749|8750|8738|8777|8772|8725|8718|35950
1643230200000|2022-01-26 20:50:00|8749|8739|8774|8767|8774|8771|8727|8719|68355
1643230500000|2022-01-26 20:55:00|8773|8766|8739|8734|8780|8775|8732|8730|142931
1643293800000|2022-01-27 14:30:00|8836|8759|8811|8796|8844|8825|8795|8759|18725
1643294100000|2022-01-27 14:35:00|8810|8795|8813|8804|8824|8813|8795|8775|9003
1643294400000|2022-01-27 14:40:00|8814|8805|8834|8826|8844|8830|8812|8801|2700
1643294700000|2022-01-27 14:45:00|8835|8827|8881|8876|8895|8884|8829|8818|30299
1643295000000|2022-01-27 14:50:00|8880|8875|8884|8876|8916|8906|8877|8872|17794
1643295300000|2022-01-27 14:55:00|8883|8874|8913|8903|8915|8905|8883|8873|29828
1643295600000|2022-01-27 15:00:00|8914|8904|8901|8893|8914|8905|8850|8842|27526
1643295900000|2022-01-27 15:05:00|8900|8892|8877|8868|8901|8892|8865|8855|9390
1643296200000|2022-01-27 15:10:00|8876|8863|8878|8870|8886|8879|8867|8862|13016
1643296500000|2022-01-27 15:15:00|8877|8869|8862|8854|8897|8892|8861|8852|15114
1643296800000|2022-01-27 15:20:00|8861|8855|8855|8849|8872|8866|8855|8849|13800
1643297100000|2022-01-27 15:25:00|8857|8850|8804|8794|8858|8854|8804|8790|15097
1643297400000|2022-01-27 15:30:00|8803|8795|8813|8804|8822|8813|8801|8791|12057
1643297700000|2022-01-27 15:35:00|8812|8803|8841|8835|8846|8839|8806|8803|26110
1643298000000|2022-01-27 15:40:00|8840|8836|8872|8864|8872|8864|8840|8836|12849
1643298300000|2022-01-27 15:45:00|8871|8865|8864|8859|8873|8865|8850|8843|9957
1643298600000|2022-01-27 15:50:00|8863|8857|8852|8846|8875|8868|8847|8837|7130
1643298900000|2022-01-27 15:55:00|8850|8845|8874|8868|8876|8870|8845|8839|7614
1643299200000|2022-01-27 16:00:00|8873|8869|8891|8887|8896|8891|8873|8869|7084
1643299500000|2022-01-27 16:05:00|8890|8886|8877|8873|8901|8895|8877|8873|9700
1643299800000|2022-01-27 16:10:00|8878|8874|8895|8890|8910|8903|8878|8873|38181
1643300100000|2022-01-27 16:15:00|8894|8888|8873|8869|8894|8888|8856|8849|10886
1643300400000|2022-01-27 16:20:00|8872|8867|8851|8847|8875|8868|8845|8837|27888
1643300700000|2022-01-27 16:25:00|8852|8849|8847|8843|8857|8850|8832|8825|12121
1643301000000|2022-01-27 16:30:00|8851|8844|8877|8872|8880|8873|8845|8838|11120
1643301300000|2022-01-27 16:35:00|8880|8873|8864|8859|8883|8879|8862|8859|21508
1643301600000|2022-01-27 16:40:00|8863|8860|8852|8847|8876|8872|8850|8844|10758
1643301900000|2022-01-27 16:45:00|8854|8849|8863|8858|8871|8865|8850|8846|9123
1643302200000|2022-01-27 16:50:00|8864|8859|8873|8869|8873|8869|8852|8848|5952
1643302500000|2022-01-27 16:55:00|8872|8867|8874|8869|8881|8875|8862|8857|12069
1643302800000|2022-01-27 17:00:00|8875|8870|8892|8886|8892|8886|8871|8869|10687
1643303100000|2022-01-27 17:05:00|8889|8885|8857|8851|8891|8886|8856|8848|10657
1643303400000|2022-01-27 17:10:00|8858|8852|8838|8832|8859|8854|8825|8821|7436
1643303700000|2022-01-27 17:15:00|8837|8833|8806|8803|8840|8834|8803|8798|12601
1643304000000|2022-01-27 17:20:00|8805|8801|8808|8802|8811|8806|8798|8795|29917
1643304300000|2022-01-27 17:25:00|8809|8803|8812|8808|8818|8813|8800|8797|12786
1643304600000|2022-01-27 17:30:00|8813|8809|8788|8783|8818|8814|8788|8782|10148
1643304900000|2022-01-27 17:35:00|8790|8784|8780|8774|8794|8789|8770|8763|10601
1643305200000|2022-01-27 17:40:00|8781|8775|8774|8770|8789|8783|8768|8763|13315
1643305500000|2022-01-27 17:45:00|8775|8772|8767|8761|8783|8780|8756|8750|40696
1643305800000|2022-01-27 17:50:00|8766|8762|8766|8759|8779|8773|8757|8752|17674
1643306100000|2022-01-27 17:55:00|8767|8760|8779|8774|8795|8792|8767|8760|29335
1643306400000|2022-01-27 18:00:00|8778|8772|8761|8757|8791|8784|8755|8751|13626
1643306700000|2022-01-27 18:05:00|8763|8758|8761|8758|8765|8759|8737|8732|17521
1643307000000|2022-01-27 18:10:00|8760|8757|8756|8754|8773|8766|8749|8745|25967
1643307300000|2022-01-27 18:15:00|8755|8753|8742|8738|8773|8768|8739|8734|24337
1643307600000|2022-01-27 18:20:00|8741|8739|8724|8720|8741|8739|8722|8717|11888
1643307900000|2022-01-27 18:25:00|8725|8721|8741|8736|8757|8753|8725|8721|15009
1643308200000|2022-01-27 18:30:00|8740|8735|8762|8757|8774|8771|8738|8734|27262
1643308500000|2022-01-27 18:35:00|8761|8756|8737|8733|8768|8763|8732|8726|28103
1643308800000|2022-01-27 18:40:00|8736|8732|8758|8752|8763|8757|8727|8720|18413
1643309100000|2022-01-27 18:45:00|8757|8750|8736|8731|8757|8750|8735|8729|15945
1643309400000|2022-01-27 18:50:00|8735|8728|8715|8708|8735|8728|8700|8692|34352
1643309700000|2022-01-27 18:55:00|8714|8709|8707|8703|8724|8720|8703|8698|29731
1643310000000|2022-01-27 19:00:00|8706|8701|8741|8737|8750|8744|8706|8701|8600
1643310300000|2022-01-27 19:05:00|8742|8738|8746|8742|8761|8753|8734|8727|18145
1643310600000|2022-01-27 19:10:00|8745|8739|8729|8725|8753|8748|8722|8716|12458
1643310900000|2022-01-27 19:15:00|8730|8726|8692|8687|8731|8728|8686|8677|15951
1643311200000|2022-01-27 19:20:00|8691|8686|8680|8674|8695|8689|8673|8665|8876
1643311500000|2022-01-27 19:25:00|8679|8675|8678|8672|8687|8682|8673|8666|10689
1643311800000|2022-01-27 19:30:00|8680|8673|8688|8684|8700|8691|8679|8671|18662
1643312100000|2022-01-27 19:35:00|8691|8685|8703|8699|8709|8705|8691|8685|12678
1643312400000|2022-01-27 19:40:00|8704|8700|8724|8719|8726|8719|8704|8699|9738
1643312700000|2022-01-27 19:45:00|8723|8720|8726|8723|8739|8732|8719|8713|15698
1643313000000|2022-01-27 19:50:00|8725|8722|8692|8687|8726|8722|8685|8676|12692
1643313300000|2022-01-27 19:55:00|8691|8686|8678|8676|8691|8686|8671|8664|23767
1643313600000|2022-01-27 20:00:00|8677|8675|8714|8709|8717|8712|8677|8675|16491
1643313900000|2022-01-27 20:05:00|8713|8708|8702|8697|8722|8719|8701|8695|52378
1643314200000|2022-01-27 20:10:00|8703|8698|8660|8656|8713|8705|8656|8649|17197
1643314500000|2022-01-27 20:15:00|8659|8657|8673|8670|8674|8670|8655|8649|45101
1643314800000|2022-01-27 20:20:00|8674|8669|8690|8686|8692|8687|8664|8661|28986
1643315100000|2022-01-27 20:25:00|8689|8684|8716|8714|8726|8721|8683|8678|25454
1643315400000|2022-01-27 20:30:00|8715|8712|8709|8705|8731|8728|8699|8696|55417
1643315700000|2022-01-27 20:35:00|8710|8706|8700|8699|8720|8714|8691|8687|47303
1643316000000|2022-01-27 20:40:00|8702|8700|8721|8716|8730|8727|8693|8692|48496
1643316300000|2022-01-27 20:45:00|8722|8717|8712|8689|8747|8743|8700|8689|94657
1643316600000|2022-01-27 20:50:00|8710|8688|8677|8676|8712|8701|8676|8673|68370
1643316900000|2022-01-27 20:55:00|8676|8675|8668|8667|8691|8689|8663|8661|233596
1643380200000|2022-01-28 14:30:00|8715|8624|8633|8619|8715|8669|8623|8611|34592
1643380500000|2022-01-28 14:35:00|8634|8614|8585|8577|8634|8619|8584|8569|15648
1643380800000|2022-01-28 14:40:00|8584|8578|8589|8580|8595|8587|8578|8568|10361
1643381100000|2022-01-28 14:45:00|8588|8578|8573|8566|8589|8579|8553|8540|14953
1643381400000|2022-01-28 14:50:00|8572|8567|8559|8554|8594|8588|8558|8547|14612
1643381700000|2022-01-28 14:55:00|8558|8552|8535|8531|8562|8553|8532|8525|11100
1643382000000|2022-01-28 15:00:00|8536|8532|8562|8557|8577|8566|8536|8513|19460
1643382300000|2022-01-28 15:05:00|8563|8558|8590|8582|8593|8582|8556|8550|16214
1643382600000|2022-01-28 15:10:00|8589|8581|8585|8582|8600|8588|8579|8570|10222
1643382900000|2022-01-28 15:15:00|8586|8583|8601|8597|8606|8601|8581|8574|27071
1643383200000|2022-01-28 15:20:00|8600|8593|8562|8554|8601|8594|8561|8552|19665
1643383500000|2022-01-28 15:25:00|8563|8555|8572|8566|8574|8566|8550|8541|7445
1643383800000|2022-01-28 15:30:00|8571|8565|8548|8540|8573|8570|8543|8534|19595
1643384100000|2022-01-28 15:35:00|8549|8541|8567|8559|8578|8573|8548|8540|13410
1643384400000|2022-01-28 15:40:00|8566|8557|8527|8521|8566|8559|8521|8508|11320
1643384700000|2022-01-28 15:45:00|8526|8522|8572|8564|8580|8571|8517|8509|10772
1643385000000|2022-01-28 15:50:00|8577|8565|8590|8584|8593|8586|8564|8557|10889
1643385300000|2022-01-28 15:55:00|8589|8583|8594|8588|8596|8591|8568|8564|8981
1643385600000|2022-01-28 16:00:00|8596|8589|8572|8567|8600|8597|8571|8567|6826
1643385900000|2022-01-28 16:05:00|8574|8568|8581|8576|8581|8580|8568|8565|10180
1643386200000|2022-01-28 16:10:00|8580|8577|8581|8576|8595|8590|8575|8569|12630
1643386500000|2022-01-28 16:15:00|8582|8577|8585|8581|8588|8586|8580|8575|13452
1643386800000|2022-01-28 16:20:00|8584|8582|8588|8586|8591|8588|8568|8564|12472
1643387100000|2022-01-28 16:25:00|8587|8585|8603|8598|8607|8600|8585|8580|9716
1643387400000|2022-01-28 16:30:00|8605|8599|8605|8598|8622|8615|8594|8589|12122
1643387700000|2022-01-28 16:35:00|8604|8599|8635|8629|8640|8632|8598|8590|8293
1643388000000|2022-01-28 16:40:00|8634|8627|8632|8627|8638|8632|8625|8618|7758
1643388300000|2022-01-28 16:45:00|8634|8628|8637|8632|8649|8642|8631|8628|11412
1643388600000|2022-01-28 16:50:00|8636|8631|8636|8631|8638|8632|8615|8610|8520
1643388900000|2022-01-28 16:55:00|8635|8632|8643|8639|8648|8645|8631|8627|7281
1643389200000|2022-01-28 17:00:00|8644|8640|8635|8632|8650|8646|8631|8625|6179
1643389500000|2022-01-28 17:05:00|8636|8633|8644|8641|8648|8643|8636|8631|16846
1643389800000|2022-01-28 17:10:00|8643|8642|8648|8644|8658|8654|8640|8635|18365
1643390100000|2022-01-28 17:15:00|8647|8642|8666|8664|8667|8665|8642|8639|16093
1643390400000|2022-01-28 17:20:00|8665|8662|8644|8639|8665|8662|8640|8634|6022
1643390700000|2022-01-28 17:25:00|8643|8637|8648|8643|8652|8646|8633|8628|7475
1643391000000|2022-01-28 17:30:00|8647|8642|8655|8651|8657|8652|8642|8638|5814
1643391300000|2022-01-28 17:35:00|8654|8650|8646|8642|8655|8651|8639|8633|13999
1643391600000|2022-01-28 17:40:00|8645|8643|8632|8629|8648|8643|8630|8629|5745
1643391900000|2022-01-28 17:45:00|8631|8626|8631|8628|8633|8629|8622|8615|7945
1643392200000|2022-01-28 17:50:00|8630|8625|8619|8614|8631|8628|8614|8607|16706
1643392500000|2022-01-28 17:55:00|8621|8615|8638|8633|8640|8635|8621|8615|21597
1643392800000|2022-01-28 18:00:00|8637|8634|8652|8647|8658|8652|8637|8633|10922
1643393100000|2022-01-28 18:05:00|8651|8645|8654|8649|8657|8652|8647|8644|16687
1643393400000|2022-01-28 18:10:00|8653|8650|8647|8645|8658|8654|8645|8640|10656
1643393700000|2022-01-28 18:15:00|8646|8644|8649|8645|8658|8652|8640|8636|9432
1643394000000|2022-01-28 18:20:00|8648|8644|8639|8635|8650|8645|8632|8627|8719
1643394300000|2022-01-28 18:25:00|8638|8636|8647|8641|8651|8646|8627|8622|7943
1643394600000|2022-01-28 18:30:00|8648|8642|8653|8649|8667|8660|8647|8642|18672
1643394900000|2022-01-28 18:35:00|8655|8650|8654|8649|8659|8654|8641|8638|13427
1643395200000|2022-01-28 18:40:00|8653|8648|8667|8664|8672|8664|8645|8644|13873
1643395500000|2022-01-28 18:45:00|8666|8665|8663|8658|8677|8672|8660|8654|21966
1643395800000|2022-01-28 18:50:00|8664|8659|8668|8664|8676|8672|8663|8659|14045
1643396100000|2022-01-28 18:55:00|8669|8663|8667|8664|8687|8682|8664|8661|34852
1643396400000|2022-01-28 19:00:00|8666|8662|8653|8649|8680|8676|8652|8648|10138
1643396700000|2022-01-28 19:05:00|8652|8646|8649|8645|8667|8658|8646|8643|10463
1643397000000|2022-01-28 19:10:00|8648|8644|8638|8634|8648|8644|8637|8634|9831
1643397300000|2022-01-28 19:15:00|8637|8633|8644|8642|8656|8645|8626|8624|21557
1643397600000|2022-01-28 19:20:00|8643|8641|8640|8634|8653|8647|8623|8618|26273
1643397900000|2022-01-28 19:25:00|8639|8635|8627|8622|8646|8642|8627|8622|16323
1643398200000|2022-01-28 19:30:00|8626|8621|8636|8632|8647|8638|8615|8612|20961
1643398500000|2022-01-28 19:35:00|8638|8633|8652|8649|8656|8651|8638|8633|49265
1643398800000|2022-01-28 19:40:00|8655|8650|8685|8681|8695|8687|8652|8650|33602
1643399100000|2022-01-28 19:45:00|8684|8682|8720|8716|8723|8718|8681|8680|28217
1643399400000|2022-01-28 19:50:00|8719|8715|8733|8726|8740|8732|8717|8713|32909
1643399700000|2022-01-28 19:55:00|8732|8727|8756|8752|8760|8753|8731|8726|23249
1643400000000|2022-01-28 20:00:00|8758|8753|8749|8745|8761|8755|8739|8733|19945
1643400300000|2022-01-28 20:05:00|8750|8746|8772|8767|8773|8767|8745|8742|21769
1643400600000|2022-01-28 20:10:00|8771|8766|8759|8754|8771|8766|8744|8739|26091
1643400900000|2022-01-28 20:15:00|8761|8755|8759|8756|8771|8765|8748|8744|29367
1643401200000|2022-01-28 20:20:00|8758|8755|8773|8770|8786|8781|8756|8755|45431
1643401500000|2022-01-28 20:25:00|8774|8771|8770|8768|8779|8776|8759|8756|54987
1643401800000|2022-01-28 20:30:00|8769|8767|8797|8793|8812|8805|8739|8736|43103
1643402100000|2022-01-28 20:35:00|8796|8794|8780|8779|8797|8794|8774|8772|53876
1643402400000|2022-01-28 20:40:00|8781|8780|8799|8798|8809|8807|8778|8775|70923
1643402700000|2022-01-28 20:45:00|8798|8797|8847|8842|8849|8843|8788|8784|45623
1643403000000|2022-01-28 20:50:00|8848|8850|8863|8859|8880|8866|8835|8833|82208
1643403300000|2022-01-28 20:55:00|8862|8860|8890|8887|8890|8889|8853|8851|227609
1643639400000|2022-01-31 14:30:00|8891|8778|8776|8758|8891|8824|8749|8727|22256
1643639700000|2022-01-31 14:35:00|8775|8759|8810|8799|8820|8808|8775|8758|8260
1643640000000|2022-01-31 14:40:00|8811|8798|8860|8842|8862|8852|8811|8793|12496
1643640300000|2022-01-31 14:45:00|8859|8843|8851|8841|8869|8857|8847|8839|18343
1643640600000|2022-01-31 14:50:00|8852|8843|8860|8853|8883|8870|8850|8843|7527
1643640900000|2022-01-31 14:55:00|8859|8852|8876|8866|8878|8866|8851|8847|14474
1643641200000|2022-01-31 15:00:00|8881|8867|8866|8857|8895|8884|8866|8855|8252
1643641500000|2022-01-31 15:05:00|8865|8858|8876|8871|8881|8872|8849|8838|19345
1643641800000|2022-01-31 15:10:00|8877|8872|8876|8869|8886|8882|8875|8869|18002
1643642100000|2022-01-31 15:15:00|8875|8870|8866|8860|8878|8872|8862|8852|7219
1643642400000|2022-01-31 15:20:00|8867|8861|8872|8864|8877|8872|8852|8845|9440
1643642700000|2022-01-31 15:25:00|8871|8865|8843|8834|8876|8870|8843|8834|4677
1643643000000|2022-01-31 15:30:00|8842|8836|8828|8822|8843|8836|8823|8817|7475
1643643300000|2022-01-31 15:35:00|8826|8821|8828|8823|8833|8829|8820|8812|13123
1643643600000|2022-01-31 15:40:00|8827|8821|8848|8845|8855|8847|8824|8817|22344
1643643900000|2022-01-31 15:45:00|8847|8843|8834|8827|8847|8843|8825|8817|10926
1643644200000|2022-01-31 15:50:00|8835|8828|8850|8844|8865|8861|8834|8828|13707
1643644500000|2022-01-31 15:55:00|8849|8843|8843|8837|8850|8844|8825|8821|9020
1643644800000|2022-01-31 16:00:00|8842|8838|8825|8820|8849|8842|8824|8815|3961
1643645100000|2022-01-31 16:05:00|8824|8818|8826|8821|8830|8825|8808|8802|13453
1643645400000|2022-01-31 16:10:00|8827|8822|8835|8829|8843|8838|8820|8818|9814
1643645700000|2022-01-31 16:15:00|8834|8830|8831|8825|8836|8832|8820|8812|7356
1643646000000|2022-01-31 16:20:00|8829|8828|8819|8812|8838|8832|8813|8806|7665
1643646300000|2022-01-31 16:25:00|8818|8813|8807|8801|8821|8818|8806|8799|18036
1643646600000|2022-01-31 16:30:00|8804|8802|8800|8795|8806|8804|8784|8779|18138
1643646900000|2022-01-31 16:35:00|8799|8796|8780|8776|8800|8796|8775|8769|16290
1643647200000|2022-01-31 16:40:00|8781|8778|8804|8801|8809|8805|8776|8772|15025
1643647500000|2022-01-31 16:45:00|8803|8800|8826|8819|8829|8822|8797|8793|18522
1643647800000|2022-01-31 16:50:00|8827|8820|8837|8836|8837|8836|8820|8817|10816
1643648100000|2022-01-31 16:55:00|8838|8834|8855|8849|8860|8857|8838|8834|14764
1643648400000|2022-01-31 17:00:00|8854|8847|8846|8843|8855|8851|8844|8841|5524
1643648700000|2022-01-31 17:05:00|8847|8844|8843|8840|8855|8851|8843|8840|8964
1643649000000|2022-01-31 17:10:00|8845|8841|8861|8857|8861|8857|8844|8840|4756
1643649300000|2022-01-31 17:15:00|8863|8858|8876|8872|8877|8874|8863|8858|5640
1643649600000|2022-01-31 17:20:00|8875|8871|8857|8853|8875|8872|8854|8851|14274
1643649900000|2022-01-31 17:25:00|8856|8854|8862|8859|8866|8860|8855|8851|5474
1643650200000|2022-01-31 17:30:00|8861|8858|8853|8849|8867|8864|8853|8848|9860
1643650500000|2022-01-31 17:35:00|8854|8850|8853|8850|8858|8853|8850|8844|5464
1643650800000|2022-01-31 17:40:00|8852|8849|8834|8829|8856|8853|8831|8826|6581
1643651100000|2022-01-31 17:45:00|8835|8830|8846|8839|8851|8846|8835|8830|6071
1643651400000|2022-01-31 17:50:00|8845|8837|8840|8835|8846|8837|8829|8823|5876
1643651700000|2022-01-31 17:55:00|8841|8836|8838|8832|8852|8849|8837|8832|7797
1643652000000|2022-01-31 18:00:00|8837|8833|8830|8826|8838|8835|8827|8820|3936
1643652300000|2022-01-31 18:05:00|8832|8828|8838|8833|8840|8835|8828|8822|6718
1643652600000|2022-01-31 18:10:00|8837|8834|8847|8841|8847|8841|8827|8823|4932
1643652900000|2022-01-31 18:15:00|8846|8838|8852|8848|8853|8849|8839|8834|6251
1643653200000|2022-01-31 18:20:00|8851|8846|8848|8844|8858|8854|8848|8843|4908
1643653500000|2022-01-31 18:25:00|8849|8845|8852|8847|8858|8855|8845|8840|7867
1643653800000|2022-01-31 18:30:00|8851|8848|8850|8845|8859|8856|8848|8843|8152
1643654100000|2022-01-31 18:35:00|8849|8841|8852|8848|8856|8853|8843|8839|10138
1643654400000|2022-01-31 18:40:00|8851|8846|8843|8839|8855|8851|8841|8838|4994
1643654700000|2022-01-31 18:45:00|8844|8841|8843|8840|8849|8844|8843|8838|4222
1643655000000|2022-01-31 18:50:00|8842|8839|8831|8828|8843|8842|8830|8825|5268
1643655300000|2022-01-31 18:55:00|8832|8829|8832|8828|8841|8837|8831|8826|5202
1643655600000|2022-01-31 19:00:00|8834|8829|8842|8838|8843|8841|8828|8823|9568
1643655900000|2022-01-31 19:05:00|8843|8841|8865|8861|8868|8863|8843|8841|6438
1643656200000|2022-01-31 19:10:00|8864|8860|8868|8865|8871|8867|8859|8855|6337
1643656500000|2022-01-31 19:15:00|8869|8866|8871|8868|8874|8871|8869|8866|4800
1643656800000|2022-01-31 19:20:00|8870|8867|8866|8863|8874|8873|8866|8863|7977
1643657100000|2022-01-31 19:25:00|8864|8861|8876|8873|8876|8874|8864|8861|5791
1643657400000|2022-01-31 19:30:00|8875|8872|8874|8872|8878|8876|8870|8868|6555
1643657700000|2022-01-31 19:35:00|8873|8871|8869|8867|8874|8872|8866|8861|9669
1643658000000|2022-01-31 19:40:00|8870|8868|8859|8856|8871|8870|8857|8853|14096
1643658300000|2022-01-31 19:45:00|8860|8857|8851|8848|8870|8865|8851|8848|11159
1643658600000|2022-01-31 19:50:00|8852|8849|8840|8836|8852|8850|8840|8833|9942
1643658900000|2022-01-31 19:55:00|8841|8837|8827|8824|8848|8843|8823|8819|17836
1643659200000|2022-01-31 20:00:00|8828|8825|8831|8828|8834|8832|8822|8819|13460
1643659500000|2022-01-31 20:05:00|8830|8826|8816|8812|8836|8833|8816|8812|11770
1643659800000|2022-01-31 20:10:00|8817|8813|8793|8788|8824|8821|8793|8788|23827
1643660100000|2022-01-31 20:15:00|8792|8784|8803|8800|8804|8801|8785|8782|17705
1643660400000|2022-01-31 20:20:00|8804|8801|8826|8822|8831|8828|8803|8800|12380
1643660700000|2022-01-31 20:25:00|8827|8823|8818|8814|8832|8831|8812|8807|19701
1643661000000|2022-01-31 20:30:00|8821|8815|8839|8836|8845|8842|8814|8809|23829
1643661300000|2022-01-31 20:35:00|8840|8837|8843|8840|8851|8849|8836|8834|28379
1643661600000|2022-01-31 20:40:00|8842|8839|8834|8831|8856|8853|8831|8828|23128
1643661900000|2022-01-31 20:45:00|8835|8832|8846|8841|8849|8846|8835|8830|25832
1643662200000|2022-01-31 20:50:00|8847|8846|8876|8873|8888|8884|8847|8841|37890
1643662500000|2022-01-31 20:55:00|8879|8875|8874|8872|8911|8907|8872|8868|310868
1643725800000|2022-02-01 14:30:00|8845|8799|8868|8847|8870|8850|8828|8799|24171
1643726100000|2022-02-01 14:35:00|8867|8848|8906|8895|8920|8903|8863|8848|10978
1643726400000|2022-02-01 14:40:00|8893|8894|8854|8838|8906|8895|8849|8831|18122
1643726700000|2022-02-01 14:45:00|8853|8839|8831|8825|8860|8854|8825|8814|12298
1643727000000|2022-02-01 14:50:00|8832|8824|8867|8861|8879|8869|8832|8824|17098
1643727300000|2022-02-01 14:55:00|8869|8862|8884|8877|8884|8880|8863|8846|10886
1643727600000|2022-02-01 15:00:00|8895|8880|8818|8812|8896|8883|8809|8798|18928
1643727900000|2022-02-01 15:05:00|8820|8814|8838|8831|8849|8840|8813|8802|8368
1643728200000|2022-02-01 15:10:00|8839|8830|8849|8842|8856|8850|8830|8827|12275
1643728500000|2022-02-01 15:15:00|8848|8841|8810|8800|8849|8841|8809|8800|9269
1643728800000|2022-02-01 15:20:00|8809|8799|8822|8817|8833|8827|8803|8795|6827
1643729100000|2022-02-01 15:25:00|8821|8813|8806|8797|8822|8815|8803|8792|10911
1643729400000|2022-02-01 15:30:00|8803|8798|8790|8787|8813|8811|8790|8782|6409
1643729700000|2022-02-01 15:35:00|8791|8788|8811|8805|8824|8815|8782|8774|8948
1643730000000|2022-02-01 15:40:00|8810|8804|8796|8790|8813|8807|8792|8784|6630
1643730300000|2022-02-01 15:45:00|8795|8789|8818|8808|8824|8808|8781|8775|10189
1643730600000|2022-02-01 15:50:00|8821|8809|8852|8845|8855|8848|8816|8809|6452
1643730900000|2022-02-01 15:55:00|8853|8846|8844|8839|8853|8849|8832|8826|10004
1643731200000|2022-02-01 16:00:00|8841|8840|8815|8811|8844|8840|8815|8811|6685
1643731500000|2022-02-01 16:05:00|8816|8813|8820|8815|8839|8832|8815|8808|7179
1643731800000|2022-02-01 16:10:00|8822|8816|8818|8811|8841|8837|8818|8810|10449
1643732100000|2022-02-01 16:15:00|8821|8815|8812|8806|8824|8821|8809|8802|10649
1643732400000|2022-02-01 16:20:00|8813|8809|8784|8778|8821|8817|8784|8773|14045
1643732700000|2022-02-01 16:25:00|8785|8781|8788|8782|8792|8789|8773|8770|8229
1643733000000|2022-02-01 16:30:00|8786|8780|8802|8795|8803|8797|8769|8760|20572
1643733300000|2022-02-01 16:35:00|8801|8804|8808|8803|8817|8813|8801|8800|11698
1643733600000|2022-02-01 16:40:00|8807|8800|8805|8801|8811|8809|8796|8792|20580
1643733900000|2022-02-01 16:45:00|8806|8802|8817|8813|8829|8824|8806|8802|8813
1643734200000|2022-02-01 16:50:00|8819|8814|8827|8823|8832|8827|8818|8813|3720
1643734500000|2022-02-01 16:55:00|8828|8825|8821|8819|8830|8827|8817|8813|9877
1643734800000|2022-02-01 17:00:00|8820|8817|8804|8801|8821|8818|8802|8799|8514
1643735100000|2022-02-01 17:05:00|8806|8802|8794|8791|8806|8802|8792|8788|8204
1643735400000|2022-02-01 17:10:00|8795|8793|8780|8777|8796|8793|8777|8773|13537
1643735700000|2022-02-01 17:15:00|8781|8778|8785|8781|8789|8786|8778|8777|8822
1643736000000|2022-02-01 17:20:00|8783|8780|8789|8787|8789|8787|8781|8776|9680
1643736300000|2022-02-01 17:25:00|8790|8786|8782|8777|8790|8786|8780|8777|4886
1643736600000|2022-02-01 17:30:00|8781|8778|8775|8770|8786|8780|8768|8765|11198
1643736900000|2022-02-01 17:35:00|8774|8769|8784|8780|8788|8784|8770|8767|4566
1643737200000|2022-02-01 17:40:00|8787|8782|8788|8784|8793|8789|8780|8775|7534
1643737500000|2022-02-01 17:45:00|8790|8785|8786|8780|8793|8788|8779|8775|5875
1643737800000|2022-02-01 17:50:00|8785|8781|8788|8783|8789|8786|8784|8780|3774
1643738100000|2022-02-01 17:55:00|8787|8784|8792|8787|8792|8789|8787|8783|6601
1643738400000|2022-02-01 18:00:00|8791|8788|8781|8776|8794|8790|8771|8766|9109
1643738700000|2022-02-01 18:05:00|8780|8773|8771|8768|8781|8776|8764|8758|8232
1643739000000|2022-02-01 18:10:00|8772|8769|8775|8769|8782|8777|8772|8769|4945
1643739300000|2022-02-01 18:15:00|8774|8770|8782|8777|8787|8783|8774|8770|3975
1643739600000|2022-02-01 18:20:00|8781|8778|8793|8788|8795|8792|8779|8777|7229
1643739900000|2022-02-01 18:25:00|8792|8791|8800|8795|8801|8797|8789|8786|7372
1643740200000|2022-02-01 18:30:00|8799|8796|8814|8809|8814|8810|8799|8796|4638
1643740500000|2022-02-01 18:35:00|8813|8807|8813|8809|8818|8815|8805|8802|4726
1643740800000|2022-02-01 18:40:00|8812|8808|8824|8819|8827|8822|8809|8808|10392
1643741100000|2022-02-01 18:45:00|8823|8817|8812|8809|8824|8822|8812|8808|4410
1643741400000|2022-02-01 18:50:00|8811|8808|8811|8808|8815|8813|8810|8806|12425
1643741700000|2022-02-01 18:55:00|8810|8804|8817|8814|8820|8816|8807|8802|7268
1643742000000|2022-02-01 19:00:00|8815|8813|8809|8806|8815|8813|8807|8803|10056
1643742300000|2022-02-01 19:05:00|8808|8807|8813|8809|8816|8812|8806|8803|7534
1643742600000|2022-02-01 19:10:00|8812|8810|8808|8805|8815|8812|8807|8803|8021
1643742900000|2022-02-01 19:15:00|8810|8806|8803|8798|8812|8808|8803|8798|9458
1643743200000|2022-02-01 19:20:00|8802|8797|8809|8806|8809|8806|8800|8795|20063
1643743500000|2022-02-01 19:25:00|8808|8805|8825|8822|8828|8822|8806|8803|27558
1643743800000|2022-02-01 19:30:00|8828|8823|8818|8813|8836|8831|8815|8812|14217
1643744100000|2022-02-01 19:35:00|8817|8812|8812|8809|8817|8812|8805|8802|21272
1643744400000|2022-02-01 19:40:00|8813|8810|8819|8817|8823|8820|8813|8810|8185
1643744700000|2022-02-01 19:45:00|8822|8818|8809|8805|8822|8818|8809|8805|7701
1643745000000|2022-02-01 19:50:00|8810|8806|8797|8794|8810|8808|8797|8794|26289
1643745300000|2022-02-01 19:55:00|8798|8795|8806|8805|8807|8805|8798|8795|9860
1643745600000|2022-02-01 20:00:00|8805|8804|8822|8817|8822|8819|8805|8802|8533
1643745900000|2022-02-01 20:05:00|8821|8818|8828|8823|8829|8826|8818|8813|12149
1643746200000|2022-02-01 20:10:00|8826|8825|8828|8823|8836|8833|8823|8821|17771
1643746500000|2022-02-01 20:15:00|8827|8822|8828|8825|8828|8825|8819|8815|9470
1643746800000|2022-02-01 20:20:00|8829|8826|8831|8827|8839|8836|8829|8825|19716
1643747100000|2022-02-01 20:25:00|8830|8828|8850|8847|8850|8848|8826|8825|28375
1643747400000|2022-02-01 20:30:00|8851|8848|8841|8839|8858|8855|8836|8832|22151
1643747700000|2022-02-01 20:35:00|8840|8838|8828|8826|8852|8848|8828|8826|18820
1643748000000|2022-02-01 20:40:00|8827|8825|8815|8812|8828|8825|8812|8808|38654
1643748300000|2022-02-01 20:45:00|8814|8811|8817|8813|8836|8833|8812|8809|70130
1643748600000|2022-02-01 20:50:00|8818|8814|8837|8833|8837|8834|8816|8812|70897
1643748900000|2022-02-01 20:55:00|8836|8832|8810|8803|8837|8834|8803|8797|142134
1643812200000|2022-02-02 14:30:00|9130|8720|9141|9076|9170|9140|8875|8720|110013
1643812500000|2022-02-02 14:35:00|9140|9110|9100|9087|9140|9119|9054|9030|99825
1643812800000|2022-02-02 14:40:00|9088|9088|9097|9085|9139|9119|9087|9068|126046
1643813100000|2022-02-02 14:45:00|9096|9096|9100|9081|9113|9099|9077|9057|59377
1643813400000|2022-02-02 14:50:00|9098|9082|9091|9084|9100|9092|9077|9067|44963
1643813700000|2022-02-02 14:55:00|9095|9087|9074|9067|9095|9090|9050|9042|47652
1643814000000|2022-02-02 15:00:00|9076|9069|9100|9094|9107|9101|9076|9069|67710
1643814300000|2022-02-02 15:05:00|9107|9095|9150|9142|9168|9152|9101|9095|31598
1643814600000|2022-02-02 15:10:00|9148|9143|9146|9138|9184|9180|9141|9134|36599
1643814900000|2022-02-02 15:15:00|9144|9139|9150|9132|9179|9178|9144|9132|33898
1643815200000|2022-02-02 15:20:00|9149|9133|9149|9141|9162|9154|9138|9132|26360
1643815500000|2022-02-02 15:25:00|9147|9136|9153|9148|9179|9174|9144|9134|47573
1643815800000|2022-02-02 15:30:00|9152|9149|9156|9151|9156|9152|9146|9141|28880
1643816100000|2022-02-02 15:35:00|9155|9153|9170|9164|9180|9173|9150|9143|24875
1643816400000|2022-02-02 15:40:00|9168|9161|9146|9140|9170|9161|9146|9140|31408
1643816700000|2022-02-02 15:45:00|9145|9141|9153|9146|9161|9152|9140|9137|17294
1643817000000|2022-02-02 15:50:00|9151|9148|9148|9144|9154|9150|9142|9137|23872
1643817300000|2022-02-02 15:55:00|9151|9145|9143|9137|9154|9146|9139|9135|21016
1643817600000|2022-02-02 16:00:00|9141|9139|9150|9145|9165|9158|9141|9139|27168
1643817900000|2022-02-02 16:05:00|9151|9147|9159|9150|9159|9155|9146|9142|29243
1643818200000|2022-02-02 16:10:00|9157|9152|9160|9154|9172|9165|9155|9149|21461
1643818500000|2022-02-02 16:15:00|9161|9157|9192|9184|9196|9190|9158|9153|35400
1643818800000|2022-02-02 16:20:00|9190|9191|9234|9224|9236|9224|9190|9184|47887
1643819100000|2022-02-02 16:25:00|9236|9226|9242|9236|9256|9246|9230|9226|39246
1643819400000|2022-02-02 16:30:00|9239|9234|9194|9191|9239|9234|9194|9191|17935
1643819700000|2022-02-02 16:35:00|9193|9189|9195|9183|9204|9198|9173|9167|30496
1643820000000|2022-02-02 16:40:00|9193|9185|9181|9175|9204|9198|9181|9175|24152
1643820300000|2022-02-02 16:45:00|9180|9174|9175|9170|9185|9179|9172|9166|19136
1643820600000|2022-02-02 16:50:00|9176|9171|9167|9163|9180|9174|9163|9157|23998
1643820900000|2022-02-02 16:55:00|9171|9161|9149|9144|9171|9163|9149|9144|12119
1643821200000|2022-02-02 17:00:00|9147|9141|9173|9167|9175|9167|9144|9139|14626
1643821500000|2022-02-02 17:05:00|9172|9168|9186|9180|9188|9181|9167|9163|18653
1643821800000|2022-02-02 17:10:00|9185|9181|9200|9194|9200|9194|9176|9172|5904
1643822100000|2022-02-02 17:15:00|9199|9193|9204|9198|9215|9210|9194|9190|20488
1643822400000|2022-02-02 17:20:00|9203|9197|9212|9208|9218|9212|9196|9192|11610
1643822700000|2022-02-02 17:25:00|9213|9209|9208|9203|9217|9211|9206|9202|14984
1643823000000|2022-02-02 17:30:00|9207|9202|9222|9217|9223|9219|9206|9202|11697
1643823300000|2022-02-02 17:35:00|9220|9216|9222|9215|9234|9229|9216|9212|38525
1643823600000|2022-02-02 17:40:00|9221|9213|9201|9197|9222|9213|9197|9195|22090
1643823900000|2022-02-02 17:45:00|9202|9199|9187|9183|9206|9202|9187|9182|10902
1643824200000|2022-02-02 17:50:00|9189|9184|9192|9186|9200|9198|9187|9181|6236
1643824500000|2022-02-02 17:55:00|9191|9187|9194|9189|9203|9200|9190|9186|10737
1643824800000|2022-02-02 18:00:00|9193|9190|9203|9200|9203|9200|9192|9190|16586
1643825100000|2022-02-02 18:05:00|9202|9198|9207|9203|9209|9206|9201|9197|20337
1643825400000|2022-02-02 18:10:00|9206|9202|9199|9196|9207|9203|9199|9196|15715
1643825700000|2022-02-02 18:15:00|9198|9194|9198|9194|9199|9196|9195|9191|5643
1643826000000|2022-02-02 18:20:00|9199|9195|9206|9202|9211|9208|9198|9193|16611
1643826300000|2022-02-02 18:25:00|9205|9200|9198|9196|9205|9200|9191|9188|9848
1643826600000|2022-02-02 18:30:00|9200|9197|9208|9204|9209|9204|9198|9194|10926
1643826900000|2022-02-02 18:35:00|9209|9205|9207|9203|9216|9211|9205|9201|10116
1643827200000|2022-02-02 18:40:00|9206|9201|9201|9197|9206|9201|9197|9195|6975
1643827500000|2022-02-02 18:45:00|9199|9196|9203|9199|9204|9199|9193|9189|10248
1643827800000|2022-02-02 18:50:00|9204|9200|9201|9198|9207|9205|9192|9186|19690
1643828100000|2022-02-02 18:55:00|9200|9197|9207|9204|9209|9205|9197|9192|9834
1643828400000|2022-02-02 19:00:00|9206|9201|9222|9219|9224|9220|9201|9197|16206
1643828700000|2022-02-02 19:05:00|9221|9218|9214|9210|9222|9219|9211|9210|14208
1643829000000|2022-02-02 19:10:00|9215|9212|9218|9213|9225|9223|9213|9210|15917
1643829300000|2022-02-02 19:15:00|9217|9214|9203|9199|9220|9217|9203|9199|19679
1643829600000|2022-02-02 19:20:00|9204|9200|9203|9199|9208|9204|9197|9194|12252
1643829900000|2022-02-02 19:25:00|9202|9200|9215|9212|9217|9212|9197|9192|16423
1643830200000|2022-02-02 19:30:00|9216|9213|9211|9208|9216|9215|9205|9202|25760
1643830500000|2022-02-02 19:35:00|9210|9207|9197|9193|9216|9212|9197|9190|11627
1643830800000|2022-02-02 19:40:00|9198|9194|9201|9198|9204|9201|9198|9193|6825
1643831100000|2022-02-02 19:45:00|9202|9199|9213|9210|9213|9211|9202|9198|15378
1643831400000|2022-02-02 19:50:00|9212|9209|9217|9213|9217|9214|9207|9203|14476
1643831700000|2022-02-02 19:55:00|9216|9212|9206|9203|9216|9212|9200|9197|18269
1643832000000|2022-02-02 20:00:00|9205|9202|9197|9194|9205|9203|9191|9188|21730
1643832300000|2022-02-02 20:05:00|9196|9195|9196|9194|9200|9196|9192|9190|16015
1643832600000|2022-02-02 20:10:00|9195|9193|9177|9173|9200|9197|9175|9171|22149
1643832900000|2022-02-02 20:15:00|9178|9174|9192|9188|9198|9193|9174|9172|24523
1643833200000|2022-02-02 20:20:00|9191|9189|9183|9180|9191|9189|9175|9172|14677
1643833500000|2022-02-02 20:25:00|9185|9181|9182|9181|9193|9190|9175|9168|16415
1643833800000|2022-02-02 20:30:00|9183|9182|9208|9204|9210|9208|9183|9182|33210
1643834100000|2022-02-02 20:35:00|9210|9206|9202|9200|9216|9213|9197|9196|37732
1643834400000|2022-02-02 20:40:00|9203|9201|9196|9193|9209|9204|9195|9192|36315
1643834700000|2022-02-02 20:45:00|9195|9194|9206|9204|9206|9205|9187|9186|53660
1643835000000|2022-02-02 20:50:00|9207|9203|9200|9197|9218|9216|9192|9189|93395
1643835300000|2022-02-02 20:55:00|9201|9196|9200|9197|9202|9201|9171|9169|273534
1643898600000|2022-02-03 14:30:00|9249|9130|9216|9204|9249|9212|9174|9130|77121
1643898900000|2022-02-03 14:35:00|9226|9209|9169|9157|9227|9222|9169|9156|28079
1643899200000|2022-02-03 14:40:00|9168|9156|9154|9141|9168|9163|9147|9134|9734
1643899500000|2022-02-03 14:45:00|9149|9139|9171|9161|9190|9181|9145|9139|21128
1643899800000|2022-02-03 14:50:00|9167|9160|9202|9192|9208|9200|9164|9159|25799
1643900100000|2022-02-03 14:55:00|9201|9193|9192|9176|9210|9199|9180|9173|18719
1643900400000|2022-02-03 15:00:00|9199|9177|9194|9187|9218|9200|9190|9176|16708
1643900700000|2022-02-03 15:05:00|9195|9188|9203|9199|9204|9203|9195|9187|24421
1643901000000|2022-02-03 15:10:00|9200|9198|9214|9205|9235|9230|9199|9196|86242
1643901300000|2022-02-03 15:15:00|9212|9206|9198|9193|9212|9206|9182|9175|12283
1643901600000|2022-02-03 15:20:00|9199|9194|9185|9179|9201|9197|9185|9178|7921
1643901900000|2022-02-03 15:25:00|9189|9180|9204|9200|9215|9208|9185|9179|15803
1643902200000|2022-02-03 15:30:00|9205|9201|9211|9206|9214|9210|9204|9199|25802
1643902500000|2022-02-03 15:35:00|9210|9207|9211|9209|9214|9213|9204|9200|21519
1643902800000|2022-02-03 15:40:00|9210|9207|9209|9205|9211|9209|9200|9199|12750
1643903100000|2022-02-03 15:45:00|9211|9206|9173|9168|9211|9206|9167|9160|16132
1643903400000|2022-02-03 15:50:00|9174|9169|9190|9186|9197|9194|9173|9168|7536
1643903700000|2022-02-03 15:55:00|9189|9185|9185|9180|9194|9190|9173|9172|9977
1643904000000|2022-02-03 16:00:00|9188|9181|9194|9189|9202|9199|9184|9181|13581
1643904300000|2022-02-03 16:05:00|9193|9190|9199|9195|9203|9200|9187|9182|20239
1643904600000|2022-02-03 16:10:00|9198|9194|9195|9190|9203|9198|9192|9188|16348
1643904900000|2022-02-03 16:15:00|9194|9189|9195|9192|9197|9193|9189|9188|7127
1643905200000|2022-02-03 16:20:00|9196|9193|9204|9199|9205|9201|9193|9190|9471
1643905500000|2022-02-03 16:25:00|9205|9200|9207|9201|9211|9208|9200|9195|22047
1643905800000|2022-02-03 16:30:00|9206|9200|9197|9193|9207|9203|9192|9189|9891
1643906100000|2022-02-03 16:35:00|9198|9194|9211|9207|9213|9207|9197|9194|10172
1643906400000|2022-02-03 16:40:00|9210|9206|9208|9205|9211|9207|9198|9195|10541
1643906700000|2022-02-03 16:45:00|9207|9204|9210|9206|9214|9210|9204|9200|11827
1643907000000|2022-02-03 16:50:00|9209|9205|9210|9205|9214|9212|9206|9204|24901
1643907300000|2022-02-03 16:55:00|9211|9206|9216|9211|9221|9219|9208|9204|18162
1643907600000|2022-02-03 17:00:00|9215|9212|9204|9199|9219|9216|9202|9197|10334
1643907900000|2022-02-03 17:05:00|9205|9200|9198|9195|9210|9206|9196|9193|7744
1643908200000|2022-02-03 17:10:00|9197|9194|9179|9174|9197|9194|9167|9165|7469
1643908500000|2022-02-03 17:15:00|9178|9173|9163|9157|9178|9173|9162|9157|9879
1643908800000|2022-02-03 17:20:00|9162|9156|9161|9157|9169|9165|9148|9144|16651
1643909100000|2022-02-03 17:25:00|9160|9156|9151|9146|9160|9156|9145|9140|6626
1643909400000|2022-02-03 17:30:00|9150|9147|9152|9147|9156|9152|9148|9147|7378
1643909700000|2022-02-03 17:35:00|9151|9148|9157|9154|9158|9156|9151|9147|5901
1643910000000|2022-02-03 17:40:00|9156|9153|9140|9136|9156|9154|9139|9136|6149
1643910300000|2022-02-03 17:45:00|9141|9137|9138|9134|9141|9137|9130|9125|5832
1643910600000|2022-02-03 17:50:00|9139|9135|9155|9152|9155|9152|9139|9135|3150
1643910900000|2022-02-03 17:55:00|9156|9153|9165|9160|9167|9161|9153|9148|8293
1643911200000|2022-02-03 18:00:00|9167|9162|9159|9154|9175|9170|9158|9154|5514
1643911500000|2022-02-03 18:05:00|9161|9155|9152|9148|9170|9167|9152|9148|14741
1643911800000|2022-02-03 18:10:00|9151|9144|9163|9158|9164|9158|9148|9143|6640
1643912100000|2022-02-03 18:15:00|9161|9159|9183|9178|9183|9179|9159|9155|11059
1643912400000|2022-02-03 18:20:00|9181|9179|9164|9160|9183|9182|9160|9159|27221
1643912700000|2022-02-03 18:25:00|9165|9161|9160|9156|9165|9163|9156|9153|5028
1643913000000|2022-02-03 18:30:00|9161|9157|9162|9158|9164|9162|9158|9154|9844
1643913300000|2022-02-03 18:35:00|9161|9157|9163|9160|9163|9160|9155|9154|7597
1643913600000|2022-02-03 18:40:00|9164|9161|9161|9158|9164|9162|9157|9156|7691
1643913900000|2022-02-03 18:45:00|9163|9159|9164|9162|9165|9163|9159|9156|13334
1643914200000|2022-02-03 18:50:00|9163|9161|9168|9165|9178|9173|9162|9161|8541
1643914500000|2022-02-03 18:55:00|9167|9164|9169|9166|9169|9167|9162|9160|5097
1643914800000|2022-02-03 19:00:00|9168|9167|9158|9154|9171|9168|9158|9153|8439
1643915100000|2022-02-03 19:05:00|9159|9155|9170|9167|9171|9167|9159|9155|4818
1643915400000|2022-02-03 19:10:00|9171|9168|9170|9166|9172|9170|9163|9158|11451
1643915700000|2022-02-03 19:15:00|9169|9165|9165|9163|9170|9168|9163|9162|5399
1643916000000|2022-02-03 19:20:00|9164|9162|9166|9164|9169|9166|9163|9162|7152
1643916300000|2022-02-03 19:25:00|9167|9165|9159|9157|9168|9166|9152|9148|13220
1643916600000|2022-02-03 19:30:00|9158|9158|9153|9149|9159|9158|9151|9148|5550
1643916900000|2022-02-03 19:35:00|9154|9150|9157|9154|9159|9157|9142|9137|10488
1643917200000|2022-02-03 19:40:00|9156|9153|9147|9142|9159|9155|9146|9142|9953
1643917500000|2022-02-03 19:45:00|9146|9143|9152|9149|9153|9149|9142|9140|8636
1643917800000|2022-02-03 19:50:00|9153|9150|9152|9150|9159|9157|9149|9147|14770
1643918100000|2022-02-03 19:55:00|9153|9151|9162|9158|9171|9166|9152|9151|14733
1643918400000|2022-02-03 20:00:00|9163|9159|9163|9160|9167|9165|9159|9157|12963
1643918700000|2022-02-03 20:05:00|9164|9161|9168|9166|9173|9170|9162|9160|12544
1643919000000|2022-02-03 20:10:00|9169|9167|9172|9169|9175|9173|9165|9162|30597
1643919300000|2022-02-03 20:15:00|9173|9170|9187|9185|9188|9185|9172|9170|26307
1643919600000|2022-02-03 20:20:00|9188|9186|9193|9191|9203|9200|9187|9186|18802
1643919900000|2022-02-03 20:25:00|9192|9190|9207|9203|9208|9203|9192|9190|16626
1643920200000|2022-02-03 20:30:00|9206|9202|9182|9177|9207|9204|9182|9177|28338
1643920500000|2022-02-03 20:35:00|9181|9175|9179|9175|9200|9196|9173|9172|50682
1643920800000|2022-02-03 20:40:00|9178|9176|9187|9185|9187|9186|9175|9174|25968
1643921100000|2022-02-03 20:45:00|9186|9183|9173|9171|9187|9186|9169|9168|41898
1643921400000|2022-02-03 20:50:00|9174|9170|9165|9163|9179|9178|9160|9158|57972
1643921700000|2022-02-03 20:55:00|9164|9164|9162|9159|9184|9182|9156|9154|138791
1643985000000|2022-02-04 14:30:00|9194|9076|9145|9124|9194|9130|9100|9076|29329
1643985300000|2022-02-04 14:35:00|9144|9122|9095|9079|9144|9122|9080|9067|9424
1643985600000|2022-02-04 14:40:00|9097|9078|9093|9086|9122|9108|9091|9078|5593
1643985900000|2022-02-04 14:45:00|9094|9081|9099|9091|9099|9093|9082|9073|7873
1643986200000|2022-02-04 14:50:00|9098|9096|9076|9070|9099|9096|9069|9055|7828
1643986500000|2022-02-04 14:55:00|9075|9071|9056|9049|9075|9071|9043|9033|5910
1643986800000|2022-02-04 15:00:00|9058|9048|9043|9035|9071|9069|9042|9033|7389
1643987100000|2022-02-04 15:05:00|9042|9034|9021|9015|9043|9037|9011|9006|12322
1643987400000|2022-02-04 15:10:00|9022|9016|9055|9047|9056|9047|9014|9005|16366
1643987700000|2022-02-04 15:15:00|9058|9048|9037|9030|9058|9052|9029|9025|13381
1643988000000|2022-02-04 15:20:00|9036|9025|9019|9011|9041|9037|9012|9003|5952
1643988300000|2022-02-04 15:25:00|9015|9010|8983|8977|9025|9020|8983|8976|10629
1643988600000|2022-02-04 15:30:00|8984|8978|9006|9001|9012|9008|8984|8978|22250
1643988900000|2022-02-04 15:35:00|9005|8998|8967|8960|9005|9001|8966|8956|24504
1643989200000|2022-02-04 15:40:00|8969|8958|8949|8943|8978|8973|8947|8941|9336
1643989500000|2022-02-04 15:45:00|8948|8942|8954|8950|8954|8950|8935|8924|14359
1643989800000|2022-02-04 15:50:00|8953|8948|8955|8948|8971|8961|8947|8942|7994
1643990100000|2022-02-04 15:55:00|8954|8949|8947|8943|8955|8951|8946|8938|5562
1643990400000|2022-02-04 16:00:00|8946|8940|8944|8940|8951|8948|8940|8936|4239
1643990700000|2022-02-04 16:05:00|8943|8939|8955|8951|8955|8953|8935|8934|13210
1643991000000|2022-02-04 16:10:00|8954|8950|8976|8970|8979|8975|8950|8947|9480
1643991300000|2022-02-04 16:15:00|8977|8971|8980|8976|8991|8986|8976|8971|15286
1643991600000|2022-02-04 16:20:00|8982|8977|8988|8983|8998|8995|8980|8977|9147
1643991900000|2022-02-04 16:25:00|8989|8984|8986|8982|9000|8995|8986|8981|14581
1643992200000|2022-02-04 16:30:00|8985|8981|8975|8971|8985|8982|8975|8971|8943
1643992500000|2022-02-04 16:35:00|8976|8972|8981|8978|8992|8987|8976|8972|11136
1643992800000|2022-02-04 16:40:00|8983|8979|8990|8984|8993|8988|8978|8974|13379
1643993100000|2022-02-04 16:45:00|8989|8983|8998|8992|8999|8993|8988|8981|4754
1643993400000|2022-02-04 16:50:00|8997|8990|8986|8982|8997|8991|8982|8975|5101
1643993700000|2022-02-04 16:55:00|8987|8983|8974|8968|8992|8988|8974|8967|6845
1643994000000|2022-02-04 17:00:00|8973|8969|8969|8964|8974|8969|8967|8962|2075
1643994300000|2022-02-04 17:05:00|8968|8962|8964|8960|8973|8970|8963|8960|5188
1643994600000|2022-02-04 17:10:00|8962|8961|8976|8971|8980|8977|8958|8956|15283
1643994900000|2022-02-04 17:15:00|8978|8972|8982|8979|8984|8981|8976|8971|6844
1643995200000|2022-02-04 17:20:00|8981|8977|8989|8986|8991|8987|8980|8976|6030
1643995500000|2022-02-04 17:25:00|8990|8987|9004|9000|9007|9001|8990|8986|4006
1643995800000|2022-02-04 17:30:00|9003|8999|8995|8989|9003|8999|8991|8985|3952
1643996100000|2022-02-04 17:35:00|8994|8990|9012|9008|9014|9008|8991|8988|6280
1643996400000|2022-02-04 17:40:00|9010|9009|9008|9005|9013|9010|9006|9000|8700
1643996700000|2022-02-04 17:45:00|9007|9004|9009|9003|9013|9009|9001|8998|27421
1643997000000|2022-02-04 17:50:00|9008|9004|9007|9004|9013|9010|9003|9001|14433
1643997300000|2022-02-04 17:55:00|9006|9002|9008|9005|9011|9008|9000|8996|10566
1643997600000|2022-02-04 18:00:00|9010|9006|9023|9019|9028|9024|9007|9002|39030
1643997900000|2022-02-04 18:05:00|9020|9017|9025|9023|9034|9028|9018|9016|39350
1643998200000|2022-02-04 18:10:00|9028|9024|9022|9016|9036|9030|9020|9015|33196
1643998500000|2022-02-04 18:15:00|9023|9017|9039|9035|9041|9037|9022|9016|18735
1643998800000|2022-02-04 18:20:00|9041|9036|9038|9035|9044|9040|9032|9029|10509
1643999100000|2022-02-04 18:25:00|9037|9034|9039|9035|9044|9036|9034|9028|2800
1643999400000|2022-02-04 18:30:00|9040|9036|9051|9045|9055|9049|9039|9033|3176
1643999700000|2022-02-04 18:35:00|9050|9042|9050|9046|9050|9046|9041|9037|2771
1644000000000|2022-02-04 18:40:00|9052|9047|9067|9062|9071|9065|9052|9047|8525
1644000300000|2022-02-04 18:45:00|9066|9059|9074|9068|9074|9068|9056|9051|5285
1644000600000|2022-02-04 18:50:00|9073|9069|9074|9070|9077|9073|9071|9065|8760
1644000900000|2022-02-04 18:55:00|9075|9071|9072|9067|9077|9074|9067|9064|6111
1644001200000|2022-02-04 19:00:00|9071|9068|9065|9061|9075|9070|9065|9060|4674
1644001500000|2022-02-04 19:05:00|9066|9060|9058|9054|9068|9063|9055|9052|3080
1644001800000|2022-02-04 19:10:00|9057|9055|9052|9049|9057|9055|9046|9040|5150
1644002100000|2022-02-04 19:15:00|9054|9050|9047|9044|9058|9054|9045|9043|4370
1644002400000|2022-02-04 19:20:00|9046|9045|9063|9058|9064|9058|9045|9038|6588
1644002700000|2022-02-04 19:25:00|9064|9059|9082|9078|9085|9080|9063|9059|7750
1644003000000|2022-02-04 19:30:00|9081|9077|9074|9070|9081|9077|9068|9063|16576
1644003300000|2022-02-04 19:35:00|9073|9069|9093|9087|9094|9089|9068|9063|6316
1644003600000|2022-02-04 19:40:00|9095|9088|9089|9084|9100|9096|9084|9080|4648
1644003900000|2022-02-04 19:45:00|9088|9083|9086|9082|9090|9086|9081|9078|12422
1644004200000|2022-02-04 19:50:00|9088|9083|9099|9094|9099|9095|9086|9081|5335
1644004500000|2022-02-04 19:55:00|9098|9092|9092|9088|9099|9095|9090|9088|9411
1644004800000|2022-02-04 20:00:00|9091|9087|9108|9105|9109|9107|9084|9083|15790
1644005100000|2022-02-04 20:05:00|9109|9106|9124|9121|9129|9125|9102|9101|16671
1644005400000|2022-02-04 20:10:00|9125|9120|9140|9137|9141|9137|9120|9119|10435
1644005700000|2022-02-04 20:15:00|9139|9136|9109|9105|9139|9138|9109|9104|17983
1644006000000|2022-02-04 20:20:00|9111|9106|9104|9101|9113|9112|9101|9097|22311
1644006300000|2022-02-04 20:25:00|9105|9102|9096|9094|9106|9104|9086|9081|18768
1644006600000|2022-02-04 20:30:00|9095|9093|9108|9104|9111|9107|9083|9079|25719
1644006900000|2022-02-04 20:35:00|9108|9103|9100|9089|9123|9115|9094|9081|1821
1644007200000|2022-02-04 20:40:00|9096|9090|9077|9072|9097|9090|9073|9067|1188
1644007500000|2022-02-04 20:45:00|9076|9067|9064|9055|9083|9074|9050|9045|8336
1644007800000|2022-02-04 20:50:00|9063|9061|9052|9045|9086|9073|9047|9037|3351
1644008100000|2022-02-04 20:55:00|9051|9038|9019|9006|9053|9044|9014|9005|11583
1644244200000|2022-02-07 14:30:00|9070|8964|8962|8947|9070|8995|8957|8936|37737
1644244500000|2022-02-07 14:35:00|8963|8948|8985|8969|8992|8975|8961|8948|14554
1644244800000|2022-02-07 14:40:00|8984|8970|8952|8942|8986|8970|8950|8935|39714
1644245100000|2022-02-07 14:45:00|8958|8947|8971|8961|8981|8970|8952|8947|20102
1644245400000|2022-02-07 14:50:00|8972|8960|9012|9002|9016|9006|8971|8960|8098
1644245700000|2022-02-07 14:55:00|9015|9003|9017|9010|9027|9016|9006|8992|16715
1644246000000|2022-02-07 15:00:00|9018|9009|9022|9013|9037|9026|9012|9005|16287
1644246300000|2022-02-07 15:05:00|9021|9014|9010|9005|9028|9019|9007|9003|5629
1644246600000|2022-02-07 15:10:00|9013|9002|9004|8996|9013|9004|8991|8984|18923
1644246900000|2022-02-07 15:15:00|9001|8997|9009|9000|9021|9013|9000|8993|15770
1644247200000|2022-02-07 15:20:00|9008|8996|9022|9018|9023|9018|9001|8994|10217
1644247500000|2022-02-07 15:25:00|9025|9019|9049|9042|9054|9045|9024|9018|7766
1644247800000|2022-02-07 15:30:00|9048|9043|9059|9055|9061|9057|9047|9043|23367
1644248100000|2022-02-07 15:35:00|9061|9056|9059|9054|9072|9068|9059|9054|11908
1644248400000|2022-02-07 15:40:00|9060|9055|9030|9023|9061|9055|9030|9021|4444
1644248700000|2022-02-07 15:45:00|9031|9027|9046|9039|9047|9043|9031|9025|7122
1644249000000|2022-02-07 15:50:00|9047|9040|9036|9031|9052|9049|9035|9027|25828
1644249300000|2022-02-07 15:55:00|9035|9030|9027|9022|9043|9041|9022|9016|9495
1644249600000|2022-02-07 16:00:00|9028|9021|9014|9008|9032|9025|9012|9006|11035
1644249900000|2022-02-07 16:05:00|9013|9009|8999|8992|9013|9011|8998|8990|23423
1644250200000|2022-02-07 16:10:00|9002|8993|9008|9003|9010|9005|8999|8993|12834
1644250500000|2022-02-07 16:15:00|9009|9004|9029|9024|9029|9026|9006|9003|23550
1644250800000|2022-02-07 16:20:00|9028|9023|9002|8999|9028|9023|8997|8992|33519
1644251100000|2022-02-07 16:25:00|9001|9000|9008|9002|9009|9002|9000|8999|10047
1644251400000|2022-02-07 16:30:00|9007|9001|9011|9008|9021|9016|9007|9001|11870
1644251700000|2022-02-07 16:35:00|9013|9009|9004|8999|9017|9013|9001|8999|13177
1644252000000|2022-02-07 16:40:00|9003|9000|9008|9004|9012|9006|9002|8999|7231
1644252300000|2022-02-07 16:45:00|9009|9003|9027|9021|9028|9021|9009|9003|2509
1644252600000|2022-02-07 16:50:00|9028|9022|9024|9018|9029|9023|9020|9015|6431
1644252900000|2022-02-07 16:55:00|9023|9019|9032|9028|9034|9028|9021|9015|11441
1644253200000|2022-02-07 17:00:00|9031|9025|9020|9017|9035|9028|9020|9016|6253
1644253500000|2022-02-07 17:05:00|9022|9018|9013|9008|9026|9021|9012|9007|7108
1644253800000|2022-02-07 17:10:00|9012|9009|9012|9009|9016|9011|9008|9004|4279
1644254100000|2022-02-07 17:15:00|9016|9010|9003|8999|9018|9013|9000|8999|9904
1644254400000|2022-02-07 17:20:00|9005|9000|9005|9002|9008|9005|9003|8999|3055
1644254700000|2022-02-07 17:25:00|9007|9004|9006|9002|9012|9008|9005|9002|6799
1644255000000|2022-02-07 17:30:00|9005|9001|9016|9012|9018|9012|9003|9000|2254
1644255300000|2022-02-07 17:35:00|9015|9010|9012|9006|9017|9014|9010|9006|4475
1644255600000|2022-02-07 17:40:00|9013|9008|9017|9013|9020|9017|9013|9006|10015
1644255900000|2022-02-07 17:45:00|9016|9014|9018|9014|9019|9014|9010|9005|19098
1644256200000|2022-02-07 17:50:00|9017|9015|9021|9017|9022|9018|9012|9008|9642
1644256500000|2022-02-07 17:55:00|9022|9018|9013|9010|9022|9018|9011|9008|3672
1644256800000|2022-02-07 18:00:00|9012|9011|9016|9012|9017|9013|9011|9008|21527
1644257100000|2022-02-07 18:05:00|9017|9013|9023|9020|9024|9023|9016|9013|5069
1644257400000|2022-02-07 18:10:00|9024|9021|9027|9024|9032|9027|9019|9016|18183
1644257700000|2022-02-07 18:15:00|9026|9023|9018|9014|9026|9023|9015|9012|6271
1644258000000|2022-02-07 18:20:00|9017|9011|9017|9013|9020|9017|9014|9008|2949
1644258300000|2022-02-07 18:25:00|9018|9016|9023|9019|9026|9023|9018|9016|10689
1644258600000|2022-02-07 18:30:00|9026|9020|9026|9024|9029|9026|9021|9019|13267
1644258900000|2022-02-07 18:35:00|9025|9025|9030|9027|9033|9029|9023|9020|6704
1644259200000|2022-02-07 18:40:00|9029|9028|9033|9029|9039|9035|9028|9028|9725
1644259500000|2022-02-07 18:45:00|9034|9030|9029|9025|9039|9035|9025|9021|7805
1644259800000|2022-02-07 18:50:00|9028|9026|9032|9030|9034|9032|9028|9026|5060
1644260100000|2022-02-07 18:55:00|9033|9029|9032|9029|9035|9031|9027|9022|10432
1644260400000|2022-02-07 19:00:00|9034|9031|9030|9027|9036|9033|9023|9019|9307
1644260700000|2022-02-07 19:05:00|9031|9028|9023|9019|9039|9035|9022|9019|8325
1644261000000|2022-02-07 19:10:00|9022|9020|9023|9020|9025|9023|9017|9012|9202
1644261300000|2022-02-07 19:15:00|9024|9019|9027|9026|9028|9027|9021|9019|11277
1644261600000|2022-02-07 19:20:00|9028|9027|9032|9030|9035|9032|9028|9026|25038
1644261900000|2022-02-07 19:25:00|9031|9029|9032|9030|9034|9032|9026|9022|19827
1644262200000|2022-02-07 19:30:00|9031|9028|9039|9035|9040|9036|9029|9027|5194
1644262500000|2022-02-07 19:35:00|9038|9036|9042|9039|9052|9049|9038|9036|7843
1644262800000|2022-02-07 19:40:00|9043|9040|9047|9044|9050|9047|9041|9039|7308
1644263100000|2022-02-07 19:45:00|9048|9045|9041|9038|9049|9046|9036|9035|16877
1644263400000|2022-02-07 19:50:00|9040|9039|9036|9035|9042|9041|9036|9034|17742
1644263700000|2022-02-07 19:55:00|9035|9034|9039|9037|9042|9039|9034|9031|24006
1644264000000|2022-02-07 20:00:00|9038|9036|9023|9019|9038|9036|9014|9009|20419
1644264300000|2022-02-07 20:05:00|9024|9020|9016|9015|9027|9023|9013|9010|17305
1644264600000|2022-02-07 20:10:00|9015|9014|9011|9009|9020|9016|9009|9007|10859
1644264900000|2022-02-07 20:15:00|9012|9010|9008|9006|9014|9013|9002|9000|10292
1644265200000|2022-02-07 20:20:00|9007|9005|9000|8996|9007|9006|8998|8994|34585
1644265500000|2022-02-07 20:25:00|9001|8997|8980|8979|9001|8999|8979|8976|9504
1644265800000|2022-02-07 20:30:00|8979|8978|8972|8970|8994|8992|8966|8962|25226
1644266100000|2022-02-07 20:35:00|8973|8971|8956|8953|8983|8978|8952|8948|15387
1644266400000|2022-02-07 20:40:00|8955|8952|8958|8954|8964|8962|8951|8948|36412
1644266700000|2022-02-07 20:45:00|8957|8952|8935|8934|8957|8952|8933|8929|25966
1644267000000|2022-02-07 20:50:00|8936|8933|8934|8932|8957|8955|8932|8927|42041
1644267300000|2022-02-07 20:55:00|8933|8931|8952|8951|8961|8959|8927|8926|216933
1644330600000|2022-02-08 14:30:00|8990|8938|8948|8938|9042|8988|8948|8934|24530
1644330900000|2022-02-08 14:35:00|8947|8933|8946|8933|8964|8948|8932|8916|7902
1644331200000|2022-02-08 14:40:00|8945|8934|8929|8912|8946|8937|8910|8899|3843
1644331500000|2022-02-08 14:45:00|8933|8917|8896|8889|8934|8917|8895|8887|3298
1644331800000|2022-02-08 14:50:00|8897|8890|8909|8900|8928|8921|8897|8890|3304
1644332100000|2022-02-08 14:55:00|8908|8899|8916|8909|8928|8922|8907|8899|11760
1644332400000|2022-02-08 15:00:00|8917|8912|8899|8890|8926|8919|8898|8889|11207
1644332700000|2022-02-08 15:05:00|8898|8889|8937|8931|8946|8937|8898|8889|10578
1644333000000|2022-02-08 15:10:00|8938|8932|8909|8900|8938|8932|8904|8897|9431
1644333300000|2022-02-08 15:15:00|8910|8901|8887|8880|8910|8904|8885|8878|4838
1644333600000|2022-02-08 15:20:00|8886|8879|8891|8884|8893|8887|8881|8877|7941
1644333900000|2022-02-08 15:25:00|8890|8885|8898|8892|8898|8893|8886|8879|10904
1644334200000|2022-02-08 15:30:00|8897|8891|8910|8903|8913|8907|8894|8888|6694
1644334500000|2022-02-08 15:35:00|8909|8902|8909|8901|8911|8904|8887|8881|15830
1644334800000|2022-02-08 15:40:00|8908|8900|8888|8883|8911|8903|8886|8881|27135
1644335100000|2022-02-08 15:45:00|8889|8884|8926|8921|8926|8923|8889|8884|18105
1644335400000|2022-02-08 15:50:00|8925|8920|8915|8910|8925|8920|8909|8905|16007
1644335700000|2022-02-08 15:55:00|8913|8907|8915|8912|8916|8915|8909|8906|13182
1644336000000|2022-02-08 16:00:00|8914|8911|8921|8917|8928|8923|8907|8904|11624
1644336300000|2022-02-08 16:05:00|8922|8916|8914|8909|8933|8928|8912|8906|4722
1644336600000|2022-02-08 16:10:00|8913|8907|8917|8913|8918|8916|8912|8907|5212
1644336900000|2022-02-08 16:15:00|8916|8914|8903|8899|8916|8914|8900|8895|4519
1644337200000|2022-02-08 16:20:00|8904|8900|8906|8902|8910|8906|8898|8895|26177
1644337500000|2022-02-08 16:25:00|8905|8903|8896|8891|8906|8906|8896|8891|9758
1644337800000|2022-02-08 16:30:00|8897|8892|8904|8901|8905|8903|8897|8892|8659
1644338100000|2022-02-08 16:35:00|8905|8902|8910|8907|8913|8910|8902|8896|7471
1644338400000|2022-02-08 16:40:00|8911|8908|8918|8913|8923|8918|8910|8908|5887
1644338700000|2022-02-08 16:45:00|8919|8914|8911|8907|8920|8916|8911|8906|5795
1644339000000|2022-02-08 16:50:00|8912|8908|8915|8911|8919|8917|8912|8907|2114
1644339300000|2022-02-08 16:55:00|8916|8912|8925|8920|8925|8920|8913|8908|5201
1644339600000|2022-02-08 17:00:00|8924|8921|8918|8913|8928|8921|8914|8911|966
1644339900000|2022-02-08 17:05:00|8917|8912|8911|8908|8920|8914|8911|8908|3620
1644340200000|2022-02-08 17:10:00|8910|8909|8902|8898|8913|8912|8902|8898|4761
1644340500000|2022-02-08 17:15:00|8901|8897|8911|8907|8912|8910|8898|8893|11721
1644340800000|2022-02-08 17:20:00|8910|8908|8901|8899|8912|8911|8901|8899|7766
1644341100000|2022-02-08 17:25:00|8900|8898|8893|8888|8908|8905|8890|8885|14584
1644341400000|2022-02-08 17:30:00|8895|8889|8890|8885|8905|8899|8884|8880|3924
1644341700000|2022-02-08 17:35:00|8894|8886|8882|8878|8895|8889|8880|8875|4449
1644342000000|2022-02-08 17:40:00|8884|8879|8872|8867|8890|8886|8869|8866|5516
1644342300000|2022-02-08 17:45:00|8871|8868|8856|8854|8872|8869|8854|8852|5294
1644342600000|2022-02-08 17:50:00|8859|8855|8852|8848|8860|8856|8851|8847|2636
1644342900000|2022-02-08 17:55:00|8853|8849|8853|8849|8863|8860|8852|8848|5117
1644343200000|2022-02-08 18:00:00|8852|8850|8850|8846|8856|8852|8849|8845|4728
1644343500000|2022-02-08 18:05:00|8852|8847|8840|8836|8853|8851|8837|8836|16478
1644343800000|2022-02-08 18:10:00|8839|8835|8832|8829|8839|8835|8831|8828|12145
1644344100000|2022-02-08 18:15:00|8831|8830|8823|8820|8832|8830|8816|8814|8980
1644344400000|2022-02-08 18:20:00|8821|8819|8815|8812|8822|8820|8812|8806|9761
1644344700000|2022-02-08 18:25:00|8814|8811|8809|8808|8816|8813|8807|8806|15181
1644345000000|2022-02-08 18:30:00|8808|8806|8807|8804|8816|8812|8807|8804|5805
1644345300000|2022-02-08 18:35:00|8809|8805|8810|8807|8812|8811|8809|8804|7125
1644345600000|2022-02-08 18:40:00|8811|8808|8814|8812|8816|8814|8809|8807|5418
1644345900000|2022-02-08 18:45:00|8813|8811|8827|8824|8827|8824|8811|8809|5889
1644346200000|2022-02-08 18:50:00|8830|8825|8835|8832|8842|8838|8828|8825|10969
1644346500000|2022-02-08 18:55:00|8834|8833|8836|8832|8842|8839|8829|8826|15404
1644346800000|2022-02-08 19:00:00|8835|8833|8827|8825|8836|8833|8825|8823|18887
1644347100000|2022-02-08 19:05:00|8829|8826|8830|8828|8840|8837|8827|8825|45307
1644347400000|2022-02-08 19:10:00|8829|8826|8825|8822|8840|8837|8824|8822|40138
1644347700000|2022-02-08 19:15:00|8826|8823|8820|8816|8830|8827|8817|8814|52685
1644348000000|2022-02-08 19:20:00|8821|8817|8790|8788|8821|8817|8790|8788|13978
1644348300000|2022-02-08 19:25:00|8789|8786|8777|8773|8794|8791|8776|8771|8010
1644348600000|2022-02-08 19:30:00|8776|8775|8773|8769|8784|8780|8769|8765|10378
1644348900000|2022-02-08 19:35:00|8772|8770|8753|8749|8780|8775|8753|8749|9278
1644349200000|2022-02-08 19:40:00|8754|8750|8743|8739|8757|8754|8737|8732|10408
1644349500000|2022-02-08 19:45:00|8746|8740|8731|8727|8747|8745|8726|8721|6601
1644349800000|2022-02-08 19:50:00|8730|8726|8730|8726|8737|8734|8725|8721|8384
1644350100000|2022-02-08 19:55:00|8732|8727|8735|8734|8737|8736|8724|8720|29800
1644350400000|2022-02-08 20:00:00|8737|8735|8743|8738|8747|8743|8724|8721|12948
1644350700000|2022-02-08 20:05:00|8744|8737|8732|8729|8746|8742|8722|8720|14014
1644351000000|2022-02-08 20:10:00|8731|8730|8775|8771|8775|8771|8731|8730|15275
1644351300000|2022-02-08 20:15:00|8774|8770|8779|8773|8782|8780|8768|8765|24408
1644351600000|2022-02-08 20:20:00|8781|8775|8778|8774|8786|8782|8761|8758|10219
1644351900000|2022-02-08 20:25:00|8777|8775|8765|8761|8777|8775|8757|8754|11086
1644352200000|2022-02-08 20:30:00|8764|8762|8769|8766|8772|8770|8754|8753|18019
1644352500000|2022-02-08 20:35:00|8768|8765|8756|8754|8769|8765|8751|8749|22614
1644352800000|2022-02-08 20:40:00|8757|8755|8752|8749|8764|8761|8748|8745|39850
1644353100000|2022-02-08 20:45:00|8751|8748|8740|8738|8755|8753|8737|8734|38171
1644353400000|2022-02-08 20:50:00|8741|8739|8737|8735|8749|8745|8722|8719|57845
1644353700000|2022-02-08 20:55:00|8741|8739|8720|8719|8741|8739|8715|8714|138164
1644417000000|2022-02-09 14:30:00|8879|8745|8900|8887|8915|8897|8851|8745|39917
1644417300000|2022-02-09 14:35:00|8899|8888|8919|8910|8949|8934|8899|8888|12054
1644417600000|2022-02-09 14:40:00|8920|8909|8916|8910|8938|8924|8908|8889|6705
1644417900000|2022-02-09 14:45:00|8915|8911|8930|8920|8944|8935|8900|8894|24036
1644418200000|2022-02-09 14:50:00|8935|8921|8933|8923|8954|8944|8920|8917|33503
1644418500000|2022-02-09 14:55:00|8932|8925|8901|8893|8934|8925|8899|8893|3797
1644418800000|2022-02-09 15:00:00|8908|8891|8906|8896|8910|8901|8891|8884|12037
1644419100000|2022-02-09 15:05:00|8909|8900|8941|8933|8941|8933|8901|8895|9325
1644419400000|2022-02-09 15:10:00|8938|8934|8951|8945|8951|8945|8925|8914|6916
1644419700000|2022-02-09 15:15:00|8950|8944|8920|8915|8951|8944|8920|8915|11707
1644420000000|2022-02-09 15:20:00|8923|8916|8928|8923|8930|8925|8913|8908|10383
1644420300000|2022-02-09 15:25:00|8934|8927|8939|8933|8953|8946|8934|8927|5005
1644420600000|2022-02-09 15:30:00|8938|8934|8953|8949|8955|8951|8938|8933|5409
1644420900000|2022-02-09 15:35:00|8952|8948|8927|8922|8953|8948|8924|8921|6976
1644421200000|2022-02-09 15:40:00|8926|8920|8925|8920|8930|8925|8920|8915|7355
1644421500000|2022-02-09 15:45:00|8924|8917|8925|8919|8927|8925|8917|8914|6471
1644421800000|2022-02-09 15:50:00|8924|8920|8937|8932|8938|8933|8923|8919|4399
1644422100000|2022-02-09 15:55:00|8939|8933|8941|8937|8941|8937|8928|8924|17420
1644422400000|2022-02-09 16:00:00|8943|8936|8910|8906|8943|8937|8905|8898|21312
1644422700000|2022-02-09 16:05:00|8909|8904|8896|8891|8910|8905|8895|8890|4195
1644423000000|2022-02-09 16:10:00|8895|8892|8889|8885|8907|8902|8883|8877|15879
1644423300000|2022-02-09 16:15:00|8890|8886|8916|8911|8916|8911|8887|8883|6118
1644423600000|2022-02-09 16:20:00|8915|8910|8923|8919|8927|8925|8911|8908|9306
1644423900000|2022-02-09 16:25:00|8926|8920|8919|8915|8927|8924|8916|8912|9722
1644424200000|2022-02-09 16:30:00|8920|8916|8898|8893|8920|8916|8895|8889|11217
1644424500000|2022-02-09 16:35:00|8899|8894|8895|8891|8899|8896|8888|8882|4974
1644424800000|2022-02-09 16:40:00|8896|8892|8898|8894|8901|8899|8892|8888|9245
1644425100000|2022-02-09 16:45:00|8899|8895|8900|8896|8900|8897|8889|8888|10460
1644425400000|2022-02-09 16:50:00|8901|8897|8896|8892|8915|8911|8896|8891|16134
1644425700000|2022-02-09 16:55:00|8898|8893|8912|8910|8914|8910|8898|8893|5611
1644426000000|2022-02-09 17:00:00|8911|8909|8925|8920|8927|8924|8911|8909|95287
1644426300000|2022-02-09 17:05:00|8924|8919|8934|8930|8938|8932|8915|8910|9568
1644426600000|2022-02-09 17:10:00|8935|8931|8945|8941|8947|8942|8932|8929|7865
1644426900000|2022-02-09 17:15:00|8947|8942|8956|8950|8958|8950|8942|8937|7164
1644427200000|2022-02-09 17:20:00|8955|8948|8955|8949|8958|8951|8945|8943|5762
1644427500000|2022-02-09 17:25:00|8954|8950|8955|8951|8958|8954|8951|8947|6136
1644427800000|2022-02-09 17:30:00|8956|8952|8945|8942|8958|8953|8944|8940|8944
1644428100000|2022-02-09 17:35:00|8947|8943|8953|8950|8957|8952|8945|8940|3722
1644428400000|2022-02-09 17:40:00|8952|8949|8947|8943|8955|8949|8947|8942|3322
1644428700000|2022-02-09 17:45:00|8946|8942|8945|8942|8946|8942|8928|8926|25257
1644429000000|2022-02-09 17:50:00|8944|8941|8939|8933|8945|8943|8935|8932|4268
1644429300000|2022-02-09 17:55:00|8938|8934|8943|8940|8944|8940|8935|8930|4616
1644429600000|2022-02-09 18:00:00|8944|8941|8930|8924|8945|8941|8929|8922|23349
1644429900000|2022-02-09 18:05:00|8929|8922|8923|8920|8931|8927|8922|8916|7070
1644430200000|2022-02-09 18:10:00|8926|8921|8926|8923|8928|8925|8923|8920|2656
1644430500000|2022-02-09 18:15:00|8925|8925|8929|8927|8937|8932|8925|8923|33336
1644430800000|2022-02-09 18:20:00|8930|8928|8930|8928|8938|8934|8927|8922|3679
1644431100000|2022-02-09 18:25:00|8931|8929|8940|8936|8941|8937|8931|8928|3137
1644431400000|2022-02-09 18:30:00|8939|8935|8935|8932|8942|8938|8935|8932|6715
1644431700000|2022-02-09 18:35:00|8936|8933|8950|8948|8952|8949|8936|8933|9949
1644432000000|2022-02-09 18:40:00|8953|8949|8949|8945|8955|8950|8945|8941|13824
1644432300000|2022-02-09 18:45:00|8948|8946|8953|8950|8956|8952|8948|8946|5573
1644432600000|2022-02-09 18:50:00|8952|8949|8950|8947|8963|8958|8948|8945|9245
1644432900000|2022-02-09 18:55:00|8949|8946|8938|8933|8949|8946|8937|8932|8435
1644433200000|2022-02-09 19:00:00|8937|8931|8941|8938|8942|8940|8935|8931|6868
1644433500000|2022-02-09 19:05:00|8940|8939|8961|8956|8964|8957|8939|8938|34046
1644433800000|2022-02-09 19:10:00|8960|8955|8956|8952|8961|8956|8952|8948|9704
1644434100000|2022-02-09 19:15:00|8955|8950|8961|8957|8965|8961|8949|8945|7528
1644434400000|2022-02-09 19:20:00|8960|8958|8957|8954|8962|8959|8955|8953|6223
1644434700000|2022-02-09 19:25:00|8959|8955|8948|8942|8971|8966|8935|8933|54680
1644435000000|2022-02-09 19:30:00|8947|8940|8964|8959|8964|8959|8946|8940|9973
1644435300000|2022-02-09 19:35:00|8961|8960|8978|8973|8978|8974|8961|8960|23840
1644435600000|2022-02-09 19:40:00|8977|8972|8978|8973|8984|8980|8972|8967|14099
1644435900000|2022-02-09 19:45:00|8977|8974|8974|8970|8981|8978|8972|8969|15184
1644436200000|2022-02-09 19:50:00|8973|8969|8978|8974|8979|8974|8965|8961|9200
1644436500000|2022-02-09 19:55:00|8977|8975|8977|8973|8981|8978|8972|8970|16379
1644436800000|2022-02-09 20:00:00|8976|8972|8975|8972|8985|8979|8969|8965|16286
1644437100000|2022-02-09 20:05:00|8974|8971|8972|8970|8974|8972|8965|8964|13691
1644437400000|2022-02-09 20:10:00|8973|8971|8999|8996|9000|8997|8971|8970|31638
1644437700000|2022-02-09 20:15:00|9000|8997|9011|9006|9012|9006|8993|8991|22566
1644438000000|2022-02-09 20:20:00|9010|9007|9024|9021|9024|9021|9008|9006|18324
1644438300000|2022-02-09 20:25:00|9023|9022|9032|9030|9041|9037|9021|9019|23478
1644438600000|2022-02-09 20:30:00|9033|9028|9021|9018|9034|9029|9020|9018|30357
1644438900000|2022-02-09 20:35:00|9020|9019|9017|9014|9029|9028|9011|9009|65012
1644439200000|2022-02-09 20:40:00|9016|9015|9011|9007|9020|9017|8999|8997|80190
1644439500000|2022-02-09 20:45:00|9012|9008|9031|9028|9032|9029|9005|9004|39112
1644439800000|2022-02-09 20:50:00|9032|9029|9032|9031|9046|9043|9029|9027|75446
1644440100000|2022-02-09 20:55:00|9031|9030|9034|9032|9040|9039|9022|9021|148881
1644503400000|2022-02-10 14:30:00|8989|8855|8896|8871|8989|8930|8875|8855|27017
1644503700000|2022-02-10 14:35:00|8890|8872|8918|8906|8918|8908|8875|8872|11734
1644504000000|2022-02-10 14:40:00|8921|8908|8977|8969|8980|8971|8921|8906|9046
1644504300000|2022-02-10 14:45:00|8976|8965|8991|8984|8995|8988|8967|8957|16766
1644504600000|2022-02-10 14:50:00|8990|8982|8990|8983|9002|8998|8989|8981|19505
1644504900000|2022-02-10 14:55:00|8989|8980|8947|8940|8989|8983|8946|8939|9878
1644505200000|2022-02-10 15:00:00|8946|8938|8930|8923|8952|8948|8927|8919|9968
1644505500000|2022-02-10 15:05:00|8928|8922|8908|8902|8939|8932|8905|8898|6634
1644505800000|2022-02-10 15:10:00|8910|8903|8904|8899|8916|8909|8893|8886|32524
1644506100000|2022-02-10 15:15:00|8903|8897|8899|8893|8907|8899|8887|8879|11982
1644506400000|2022-02-10 15:20:00|8897|8894|8903|8899|8912|8907|8896|8887|21691
1644506700000|2022-02-10 15:25:00|8902|8895|8887|8885|8904|8903|8887|8885|17825
1644507000000|2022-02-10 15:30:00|8886|8884|8910|8908|8919|8911|8883|8880|15566
1644507300000|2022-02-10 15:35:00|8909|8906|8944|8937|8944|8937|8909|8906|6810
1644507600000|2022-02-10 15:40:00|8945|8938|8949|8941|8963|8955|8945|8937|8257
1644507900000|2022-02-10 15:45:00|8947|8940|8943|8937|8952|8945|8941|8934|6535
1644508200000|2022-02-10 15:50:00|8942|8935|8933|8926|8943|8936|8927|8919|16216
1644508500000|2022-02-10 15:55:00|8932|8925|8932|8924|8934|8925|8905|8900|7177
1644508800000|2022-02-10 16:00:00|8931|8923|8953|8945|8958|8951|8919|8915|11878
1644509100000|2022-02-10 16:05:00|8952|8944|8958|8951|8958|8953|8938|8928|5445
1644509400000|2022-02-10 16:10:00|8957|8952|8941|8933|8959|8955|8941|8932|5128
1644509700000|2022-02-10 16:15:00|8945|8935|8924|8920|8945|8940|8919|8913|6388
1644510000000|2022-02-10 16:20:00|8923|8917|8929|8922|8929|8925|8912|8907|7510
1644510300000|2022-02-10 16:25:00|8928|8923|8919|8915|8929|8925|8916|8909|8857
1644510600000|2022-02-10 16:30:00|8918|8911|8906|8900|8926|8921|8905|8900|2368
1644510900000|2022-02-10 16:35:00|8905|8901|8906|8902|8916|8910|8899|8894|10378
1644511200000|2022-02-10 16:40:00|8908|8903|8926|8921|8926|8921|8908|8903|2999
1644511500000|2022-02-10 16:45:00|8927|8920|8945|8940|8946|8940|8924|8920|21012
1644511800000|2022-02-10 16:50:00|8944|8938|8958|8953|8967|8960|8940|8936|5585
1644512100000|2022-02-10 16:55:00|8959|8954|8957|8952|8969|8964|8957|8951|5996
1644512400000|2022-02-10 17:00:00|8956|8951|8946|8941|8957|8952|8943|8938|9735
1644512700000|2022-02-10 17:05:00|8948|8942|8936|8933|8957|8950|8936|8932|6166
1644513000000|2022-02-10 17:10:00|8937|8934|8943|8937|8944|8942|8936|8933|9846
1644513300000|2022-02-10 17:15:00|8942|8935|8941|8940|8950|8945|8934|8929|4186
1644513600000|2022-02-10 17:20:00|8940|8939|8938|8934|8948|8944|8938|8932|4317
1644513900000|2022-02-10 17:25:00|8937|8930|8938|8933|8938|8933|8929|8923|4481
1644514200000|2022-02-10 17:30:00|8937|8932|8928|8923|8942|8937|8928|8923|7247
1644514500000|2022-02-10 17:35:00|8931|8924|8931|8928|8933|8930|8927|8924|2573
1644514800000|2022-02-10 17:40:00|8930|8927|8936|8933|8936|8934|8929|8923|5859
1644515100000|2022-02-10 17:45:00|8933|8932|8892|8879|8936|8932|8890|8879|5324
1644515400000|2022-02-10 17:50:00|8894|8888|8883|8879|8894|8889|8870|8864|22722
1644515700000|2022-02-10 17:55:00|8882|8878|8874|8867|8890|8885|8874|8867|7449
1644516000000|2022-02-10 18:00:00|8877|8868|8884|8880|8886|8880|8875|8867|2494
1644516300000|2022-02-10 18:05:00|8885|8879|8885|8879|8893|8886|8876|8872|8361
1644516600000|2022-02-10 18:10:00|8887|8880|8885|8880|8892|8888|8881|8876|17004
1644516900000|2022-02-10 18:15:00|8884|8878|8860|8856|8884|8878|8855|8852|7445
1644517200000|2022-02-10 18:20:00|8861|8857|8877|8870|8880|8872|8861|8857|3499
1644517500000|2022-02-10 18:25:00|8875|8871|8850|8845|8879|8874|8849|8842|4095
1644517800000|2022-02-10 18:30:00|8849|8844|8848|8842|8858|8852|8839|8834|7508
1644518100000|2022-02-10 18:35:00|8847|8843|8864|8858|8866|8861|8836|8831|8345
1644518400000|2022-02-10 18:40:00|8867|8859|8857|8852|8867|8863|8851|8847|6245
1644518700000|2022-02-10 18:45:00|8856|8850|8849|8844|8863|8858|8847|8841|6043
1644519000000|2022-02-10 18:50:00|8850|8845|8845|8840|8850|8848|8835|8831|4002
1644519300000|2022-02-10 18:55:00|8844|8841|8861|8856|8861|8856|8840|8836|5918
1644519600000|2022-02-10 19:00:00|8860|8857|8842|8838|8862|8859|8841|8838|6942
1644519900000|2022-02-10 19:05:00|8841|8837|8837|8833|8846|8841|8835|8829|4420
1644520200000|2022-02-10 19:10:00|8838|8834|8817|8810|8841|8835|8817|8808|10438
1644520500000|2022-02-10 19:15:00|8816|8811|8801|8797|8816|8811|8801|8796|9523
1644520800000|2022-02-10 19:20:00|8802|8798|8810|8807|8812|8807|8796|8795|8493
1644521100000|2022-02-10 19:25:00|8813|8808|8803|8799|8820|8815|8801|8798|12383
1644521400000|2022-02-10 19:30:00|8804|8800|8779|8776|8808|8805|8777|8773|10914
1644521700000|2022-02-10 19:35:00|8780|8777|8784|8779|8797|8790|8776|8768|8264
1644522000000|2022-02-10 19:40:00|8788|8780|8774|8770|8798|8793|8774|8770|24274
1644522300000|2022-02-10 19:45:00|8775|8771|8768|8762|8797|8792|8767|8762|15629
1644522600000|2022-02-10 19:50:00|8770|8763|8745|8741|8770|8767|8745|8740|12521
1644522900000|2022-02-10 19:55:00|8746|8742|8744|8739|8758|8754|8740|8736|25210
1644523200000|2022-02-10 20:00:00|8746|8740|8740|8735|8749|8744|8725|8720|26143
1644523500000|2022-02-10 20:05:00|8739|8736|8742|8738|8748|8744|8729|8722|25030
1644523800000|2022-02-10 20:10:00|8746|8739|8738|8734|8750|8747|8735|8730|25396
1644524100000|2022-02-10 20:15:00|8737|8736|8724|8720|8751|8749|8723|8720|74343
1644524400000|2022-02-10 20:20:00|8723|8719|8714|8710|8730|8725|8705|8701|17803
1644524700000|2022-02-10 20:25:00|8713|8711|8716|8712|8732|8727|8712|8710|15196
1644525000000|2022-02-10 20:30:00|8715|8711|8694|8691|8715|8711|8694|8691|21950
1644525300000|2022-02-10 20:35:00|8695|8692|8689|8687|8700|8697|8687|8683|29480
1644525600000|2022-02-10 20:40:00|8688|8688|8673|8669|8696|8694|8665|8663|35310
1644525900000|2022-02-10 20:45:00|8672|8668|8656|8653|8672|8668|8636|8634|46973
1644526200000|2022-02-10 20:50:00|8655|8652|8664|8662|8678|8676|8648|8647|41302
1644526500000|2022-02-10 20:55:00|8697|8696|8697|8696|8701|8699|8684|8682|102419
1644589800000|2022-02-11 14:30:00|8780|8690|8751|8739|8780|8754|8730|8690|15153
1644590100000|2022-02-11 14:35:00|8750|8730|8742|8728|8750|8741|8728|8715|10023
1644590400000|2022-02-11 14:40:00|8741|8729|8744|8733|8753|8748|8731|8716|4605
1644590700000|2022-02-11 14:45:00|8745|8734|8748|8738|8776|8762|8745|8734|16312
1644591000000|2022-02-11 14:50:00|8747|8736|8738|8730|8747|8738|8727|8723|14558
1644591300000|2022-02-11 14:55:00|8739|8731|8738|8729|8757|8747|8731|8722|5204
1644591600000|2022-02-11 15:00:00|8743|8731|8733|8726|8761|8755|8732|8720|13303
1644591900000|2022-02-11 15:05:00|8732|8723|8758|8753|8766|8758|8728|8721|7645
1644592200000|2022-02-11 15:10:00|8757|8750|8732|8725|8757|8750|8723|8715|8095
1644592500000|2022-02-11 15:15:00|8733|8723|8741|8733|8743|8734|8716|8708|5124
1644592800000|2022-02-11 15:20:00|8744|8734|8756|8748|8762|8755|8744|8733|4710
1644593100000|2022-02-11 15:25:00|8755|8747|8743|8737|8756|8751|8741|8734|4548
1644593400000|2022-02-11 15:30:00|8744|8736|8741|8737|8765|8761|8741|8736|5837
1644593700000|2022-02-11 15:35:00|8742|8738|8737|8732|8755|8749|8732|8725|6618
1644594000000|2022-02-11 15:40:00|8736|8730|8727|8722|8739|8734|8726|8721|5954
1644594300000|2022-02-11 15:45:00|8728|8723|8731|8727|8736|8732|8723|8717|6125
1644594600000|2022-02-11 15:50:00|8732|8728|8731|8725|8735|8728|8714|8708|5768
1644594900000|2022-02-11 15:55:00|8730|8724|8741|8736|8750|8742|8729|8723|8673
1644595200000|2022-02-11 16:00:00|8744|8737|8757|8752|8765|8760|8744|8737|5335
1644595500000|2022-02-11 16:05:00|8756|8751|8746|8742|8764|8759|8744|8739|12225
1644595800000|2022-02-11 16:10:00|8748|8743|8743|8738|8749|8744|8736|8731|4246
1644596100000|2022-02-11 16:15:00|8742|8736|8726|8723|8747|8743|8724|8720|6766
1644596400000|2022-02-11 16:20:00|8728|8724|8754|8749|8761|8754|8728|8724|7289
1644596700000|2022-02-11 16:25:00|8753|8750|8742|8737|8758|8752|8740|8733|8889
1644597000000|2022-02-11 16:30:00|8743|8738|8720|8715|8747|8744|8718|8712|6548
1644597300000|2022-02-11 16:35:00|8723|8716|8716|8711|8725|8721|8714|8708|5749
1644597600000|2022-02-11 16:40:00|8718|8712|8712|8708|8727|8721|8712|8706|5449
1644597900000|2022-02-11 16:45:00|8715|8709|8728|8723|8733|8728|8713|8709|5290
1644598200000|2022-02-11 16:50:00|8727|8722|8725|8721|8730|8725|8718|8715|4879
1644598500000|2022-02-11 16:55:00|8726|8722|8726|8721|8728|8724|8719|8714|9096
1644598800000|2022-02-11 17:00:00|8725|8722|8710|8706|8726|8722|8710|8706|6415
1644599100000|2022-02-11 17:05:00|8709|8705|8707|8705|8713|8711|8704|8703|7982
1644599400000|2022-02-11 17:10:00|8706|8703|8712|8710|8716|8710|8705|8702|7418
1644599700000|2022-02-11 17:15:00|8713|8707|8703|8700|8713|8710|8697|8693|6550
1644600000000|2022-02-11 17:20:00|8702|8698|8688|8685|8702|8698|8688|8685|2447
1644600300000|2022-02-11 17:25:00|8687|8683|8692|8687|8695|8693|8685|8682|3685
1644600600000|2022-02-11 17:30:00|8691|8688|8699|8697|8703|8698|8690|8687|4947
1644600900000|2022-02-11 17:35:00|8698|8695|8686|8683|8698|8697|8685|8682|4892
1644601200000|2022-02-11 17:40:00|8685|8682|8686|8682|8689|8686|8683|8681|4817
1644601500000|2022-02-11 17:45:00|8685|8681|8691|8687|8696|8691|8679|8676|4125
1644601800000|2022-02-11 17:50:00|8690|8686|8687|8683|8694|8691|8684|8681|4035
1644602100000|2022-02-11 17:55:00|8688|8684|8704|8701|8705|8701|8687|8683|14862
1644602400000|2022-02-11 18:00:00|8705|8702|8701|8697|8708|8703|8693|8689|5014
1644602700000|2022-02-11 18:05:00|8703|8698|8706|8701|8707|8702|8698|8694|9775
1644603000000|2022-02-11 18:10:00|8705|8700|8697|8693|8705|8700|8696|8693|12649
1644603300000|2022-02-11 18:15:00|8699|8694|8696|8692|8699|8695|8690|8685|7662
1644603600000|2022-02-11 18:20:00|8695|8691|8688|8685|8698|8694|8688|8685|5756
1644603900000|2022-02-11 18:25:00|8689|8686|8669|8665|8692|8688|8669|8665|10649
1644604200000|2022-02-11 18:30:00|8668|8666|8656|8651|8670|8667|8654|8651|5437
1644604500000|2022-02-11 18:35:00|8655|8649|8635|8630|8666|8662|8635|8629|7578
1644604800000|2022-02-11 18:40:00|8636|8631|8636|8632|8650|8645|8632|8625|13728
1644605100000|2022-02-11 18:45:00|8635|8631|8610|8605|8636|8631|8602|8596|22550
1644605400000|2022-02-11 18:50:00|8609|8604|8618|8611|8628|8617|8592|8583|12148
1644605700000|2022-02-11 18:55:00|8616|8610|8600|8595|8617|8611|8591|8587|8673
1644606000000|2022-02-11 19:00:00|8599|8594|8593|8591|8603|8599|8575|8571|16719
1644606300000|2022-02-11 19:05:00|8591|8590|8587|8580|8597|8594|8572|8568|13041
1644606600000|2022-02-11 19:10:00|8589|8581|8622|8618|8622|8618|8583|8577|6935
1644606900000|2022-02-11 19:15:00|8621|8617|8641|8637|8651|8643|8619|8614|9223
1644607200000|2022-02-11 19:20:00|8640|8636|8643|8638|8655|8651|8637|8634|11672
1644607500000|2022-02-11 19:25:00|8642|8636|8612|8609|8643|8638|8609|8605|5856
1644607800000|2022-02-11 19:30:00|8611|8610|8652|8647|8656|8648|8609|8605|19674
1644608100000|2022-02-11 19:35:00|8651|8646|8632|8628|8652|8646|8632|8628|17205
1644608400000|2022-02-11 19:40:00|8633|8629|8626|8621|8643|8640|8622|8616|5294
1644608700000|2022-02-11 19:45:00|8627|8620|8618|8613|8629|8624|8610|8604|8373
1644609000000|2022-02-11 19:50:00|8617|8612|8618|8612|8621|8615|8599|8596|3696
1644609300000|2022-02-11 19:55:00|8619|8613|8640|8637|8643|8639|8619|8612|7469
1644609600000|2022-02-11 20:00:00|8639|8638|8639|8636|8645|8642|8634|8629|61734
1644609900000|2022-02-11 20:05:00|8640|8635|8622|8619|8643|8641|8621|8615|22497
1644610200000|2022-02-11 20:10:00|8623|8620|8624|8620|8637|8631|8618|8614|12314
1644610500000|2022-02-11 20:15:00|8626|8621|8616|8611|8647|8643|8613|8609|15662
1644610800000|2022-02-11 20:20:00|8618|8612|8622|8618|8635|8631|8608|8603|7791
1644611100000|2022-02-11 20:25:00|8625|8619|8634|8631|8640|8634|8618|8613|17425
1644611400000|2022-02-11 20:30:00|8633|8629|8636|8633|8641|8639|8620|8616|40832
1644611700000|2022-02-11 20:35:00|8635|8632|8615|8612|8636|8634|8615|8611|40586
1644612000000|2022-02-11 20:40:00|8616|8613|8628|8624|8635|8631|8593|8591|27070
1644612300000|2022-02-11 20:45:00|8627|8622|8638|8636|8639|8638|8624|8622|144645
1644612600000|2022-02-11 20:50:00|8639|8637|8643|8641|8667|8666|8639|8637|28078
1644612900000|2022-02-11 20:55:00|8645|8642|8638|8635|8660|8657|8630|8629|176276
1644849000000|2022-02-14 14:30:00|8710|8596|8673|8654|8710|8684|8667|8582|20424
1644849300000|2022-02-14 14:35:00|8672|8656|8718|8707|8718|8708|8672|8652|4200
1644849600000|2022-02-14 14:40:00|8717|8708|8715|8701|8747|8736|8711|8694|7069
1644849900000|2022-02-14 14:45:00|8714|8707|8710|8701|8719|8709|8682|8671|5751
1644850200000|2022-02-14 14:50:00|8709|8698|8704|8697|8721|8711|8694|8683|5045
1644850500000|2022-02-14 14:55:00|8703|8698|8678|8671|8703|8698|8677|8668|3907
1644850800000|2022-02-14 15:00:00|8681|8672|8656|8645|8701|8693|8655|8645|8898
1644851100000|2022-02-14 15:05:00|8657|8646|8652|8642|8662|8655|8645|8638|4011
1644851400000|2022-02-14 15:10:00|8653|8643|8639|8629|8678|8671|8637|8629|5324
1644851700000|2022-02-14 15:15:00|8638|8631|8600|8593|8640|8631|8591|8581|6245
1644852000000|2022-02-14 15:20:00|8601|8594|8628|8614|8644|8635|8601|8594|5584
1644852300000|2022-02-14 15:25:00|8627|8615|8618|8611|8630|8619|8606|8599|10481
1644852600000|2022-02-14 15:30:00|8617|8607|8596|8587|8617|8608|8583|8577|6438
1644852900000|2022-02-14 15:35:00|8595|8588|8585|8578|8596|8589|8578|8572|6803
1644853200000|2022-02-14 15:40:00|8584|8579|8564|8560|8585|8580|8560|8553|3808
1644853500000|2022-02-14 15:45:00|8567|8558|8559|8555|8573|8568|8555|8550|7872
1644853800000|2022-02-14 15:50:00|8562|8556|8552|8546|8568|8562|8539|8533|11244
1644854100000|2022-02-14 15:55:00|8551|8547|8535|8530|8557|8552|8531|8525|5789
1644854400000|2022-02-14 16:00:00|8536|8531|8540|8533|8543|8540|8531|8526|13309
1644854700000|2022-02-14 16:05:00|8539|8532|8547|8542|8559|8554|8537|8532|13487
1644855000000|2022-02-14 16:10:00|8548|8543|8545|8540|8558|8555|8542|8537|4655
1644855300000|2022-02-14 16:15:00|8547|8541|8574|8567|8578|8571|8546|8540|9801
1644855600000|2022-02-14 16:20:00|8573|8566|8572|8568|8573|8570|8558|8553|7001
1644855900000|2022-02-14 16:25:00|8571|8567|8586|8583|8588|8584|8562|8557|6365
1644856200000|2022-02-14 16:30:00|8585|8580|8590|8582|8593|8588|8577|8570|11820
1644856500000|2022-02-14 16:35:00|8592|8583|8586|8581|8600|8593|8580|8575|5117
1644856800000|2022-02-14 16:40:00|8585|8580|8596|8591|8602|8595|8584|8579|3992
1644857100000|2022-02-14 16:45:00|8598|8592|8601|8597|8608|8603|8595|8591|4514
1644857400000|2022-02-14 16:50:00|8602|8595|8582|8578|8602|8596|8580|8578|2535
1644857700000|2022-02-14 16:55:00|8583|8579|8592|8588|8594|8590|8582|8577|3361
1644858000000|2022-02-14 17:00:00|8593|8589|8589|8585|8597|8594|8584|8580|7580
1644858300000|2022-02-14 17:05:00|8588|8584|8578|8574|8588|8584|8577|8571|2404
1644858600000|2022-02-14 17:10:00|8580|8575|8574|8569|8582|8578|8571|8565|1350
1644858900000|2022-02-14 17:15:00|8575|8570|8576|8571|8586|8581|8574|8570|3221
1644859200000|2022-02-14 17:20:00|8575|8573|8578|8576|8582|8579|8574|8571|2694
1644859500000|2022-02-14 17:25:00|8579|8577|8593|8589|8593|8590|8578|8577|4771
1644859800000|2022-02-14 17:30:00|8592|8588|8586|8582|8603|8597|8583|8579|5066
1644860100000|2022-02-14 17:35:00|8585|8581|8587|8583|8591|8585|8573|8568|15127
1644860400000|2022-02-14 17:40:00|8586|8581|8591|8585|8597|8594|8583|8580|1869
1644860700000|2022-02-14 17:45:00|8590|8586|8596|8591|8599|8593|8584|8578|4248
1644861000000|2022-02-14 17:50:00|8597|8592|8599|8595|8601|8595|8588|8583|3646
1644861300000|2022-02-14 17:55:00|8600|8594|8598|8594|8602|8600|8595|8591|3370
1644861600000|2022-02-14 18:00:00|8599|8595|8606|8603|8610|8606|8599|8595|4371
1644861900000|2022-02-14 18:05:00|8608|8604|8611|8607|8617|8612|8607|8602|13594
1644862200000|2022-02-14 18:10:00|8612|8608|8602|8597|8616|8611|8600|8597|2598
1644862500000|2022-02-14 18:15:00|8603|8598|8602|8598|8605|8601|8598|8594|3460
1644862800000|2022-02-14 18:20:00|8603|8599|8592|8588|8606|8600|8589|8584|3379
1644863100000|2022-02-14 18:25:00|8591|8587|8599|8594|8601|8598|8590|8585|2912
1644863400000|2022-02-14 18:30:00|8600|8595|8591|8586|8601|8596|8579|8577|20478
1644863700000|2022-02-14 18:35:00|8590|8587|8594|8591|8601|8596|8590|8585|3412
1644864000000|2022-02-14 18:40:00|8595|8592|8598|8595|8606|8600|8593|8590|6377
1644864300000|2022-02-14 18:45:00|8597|8594|8580|8575|8601|8597|8577|8571|3571
1644864600000|2022-02-14 18:50:00|8579|8573|8557|8553|8581|8575|8555|8550|11441
1644864900000|2022-02-14 18:55:00|8556|8552|8554|8550|8573|8568|8551|8546|10476
1644865200000|2022-02-14 19:00:00|8553|8545|8561|8556|8565|8561|8547|8543|9155
1644865500000|2022-02-14 19:05:00|8560|8555|8545|8540|8561|8557|8543|8538|6768
1644865800000|2022-02-14 19:10:00|8548|8541|8566|8562|8567|8562|8538|8534|9029
1644866100000|2022-02-14 19:15:00|8567|8561|8564|8561|8569|8564|8556|8551|9340
1644866400000|2022-02-14 19:20:00|8565|8562|8564|8562|8573|8569|8563|8559|11462
1644866700000|2022-02-14 19:25:00|8565|8561|8563|8559|8568|8566|8559|8554|4602
1644867000000|2022-02-14 19:30:00|8573|8566|8584|8579|8587|8583|8554|8549|7905
1644867300000|2022-02-14 19:35:00|8583|8578|8593|8589|8599|8593|8577|8572|18602
1644867600000|2022-02-14 19:40:00|8594|8590|8584|8579|8605|8601|8582|8577|9737
1644867900000|2022-02-14 19:45:00|8583|8578|8579|8574|8596|8590|8574|8570|11850
1644868200000|2022-02-14 19:50:00|8578|8575|8595|8592|8615|8609|8578|8574|34000
1644868500000|2022-02-14 19:55:00|8594|8593|8602|8598|8608|8605|8587|8582|11773
1644868800000|2022-02-14 20:00:00|8603|8597|8601|8598|8608|8606|8595|8590|13819
1644869100000|2022-02-14 20:05:00|8600|8596|8605|8601|8610|8607|8580|8576|8249
1644869400000|2022-02-14 20:10:00|8604|8598|8610|8605|8616|8611|8591|8586|21608
1644869700000|2022-02-14 20:15:00|8611|8606|8599|8594|8613|8609|8592|8586|18627
1644870000000|2022-02-14 20:20:00|8598|8593|8633|8628|8640|8634|8593|8588|10788
1644870300000|2022-02-14 20:25:00|8632|8627|8623|8620|8634|8630|8619|8614|24424
1644870600000|2022-02-14 20:30:00|8624|8618|8627|8624|8629|8627|8614|8610|17760
1644870900000|2022-02-14 20:35:00|8626|8622|8615|8612|8633|8631|8615|8612|32698
1644871200000|2022-02-14 20:40:00|8616|8613|8622|8619|8627|8623|8604|8601|21546
1644871500000|2022-02-14 20:45:00|8621|8617|8618|8614|8626|8624|8594|8590|15271
1644871800000|2022-02-14 20:50:00|8620|8615|8609|8607|8621|8618|8602|8594|42676
1644872100000|2022-02-14 20:55:00|8608|8606|8593|8592|8609|8607|8590|8587|119347
1644935400000|2022-02-15 14:30:00|8714|8640|8685|8674|8714|8692|8682|8640|17872
1644935700000|2022-02-15 14:35:00|8687|8675|8703|8691|8710|8691|8670|8656|9044
1644936000000|2022-02-15 14:40:00|8704|8692|8711|8701|8725|8720|8704|8692|21595
1644936300000|2022-02-15 14:45:00|8714|8700|8684|8676|8725|8717|8684|8675|15611
1644936600000|2022-02-15 14:50:00|8683|8673|8644|8638|8683|8674|8642|8634|9764
1644936900000|2022-02-15 14:55:00|8643|8637|8620|8615|8644|8637|8617|8608|8807
1644937200000|2022-02-15 15:00:00|8621|8616|8629|8622|8646|8639|8616|8609|13644
1644937500000|2022-02-15 15:05:00|8631|8623|8624|8619|8633|8628|8621|8613|8517
1644937800000|2022-02-15 15:10:00|8623|8618|8618|8615|8630|8627|8615|8608|8481
1644938100000|2022-02-15 15:15:00|8619|8616|8634|8627|8646|8641|8619|8616|11850
1644938400000|2022-02-15 15:20:00|8633|8628|8638|8631|8638|8634|8626|8619|11661
1644938700000|2022-02-15 15:25:00|8637|8629|8627|8623|8637|8629|8618|8612|11844
1644939000000|2022-02-15 15:30:00|8628|8624|8631|8627|8637|8632|8618|8611|13392
1644939300000|2022-02-15 15:35:00|8630|8626|8630|8625|8631|8629|8622|8617|19010
1644939600000|2022-02-15 15:40:00|8629|8624|8647|8643|8650|8646|8626|8622|14193
1644939900000|2022-02-15 15:45:00|8649|8644|8647|8643|8656|8651|8644|8640|5323
1644940200000|2022-02-15 15:50:00|8648|8644|8653|8650|8660|8654|8648|8643|23906
1644940500000|2022-02-15 15:55:00|8652|8649|8634|8631|8652|8649|8634|8631|8098
1644940800000|2022-02-15 16:00:00|8635|8632|8641|8634|8644|8634|8620|8615|6406
1644941100000|2022-02-15 16:05:00|8640|8635|8648|8643|8651|8645|8634|8629|4219
1644941400000|2022-02-15 16:10:00|8647|8642|8647|8643|8650|8645|8641|8635|5286
1644941700000|2022-02-15 16:15:00|8648|8644|8631|8625|8648|8645|8630|8625|7244
1644942000000|2022-02-15 16:20:00|8630|8626|8621|8616|8630|8626|8617|8611|6921
1644942300000|2022-02-15 16:25:00|8620|8615|8617|8614|8620|8615|8607|8603|4793
1644942600000|2022-02-15 16:30:00|8621|8615|8635|8631|8635|8631|8620|8615|2047
1644942900000|2022-02-15 16:35:00|8638|8632|8638|8634|8642|8636|8630|8623|6744
1644943200000|2022-02-15 16:40:00|8640|8633|8637|8632|8648|8645|8637|8632|4496
1644943500000|2022-02-15 16:45:00|8638|8633|8639|8635|8650|8645|8635|8632|3258
1644943800000|2022-02-15 16:50:00|8640|8636|8637|8632|8640|8637|8628|8622|6042
1644944100000|2022-02-15 16:55:00|8638|8633|8649|8645|8652|8647|8638|8633|2100
1644944400000|2022-02-15 17:00:00|8650|8646|8643|8640|8651|8647|8642|8636|2889
1644944700000|2022-02-15 17:05:00|8642|8638|8628|8622|8642|8638|8625|8620|7380
1644945000000|2022-02-15 17:10:00|8629|8623|8631|8627|8632|8629|8625|8622|7501
1644945300000|2022-02-15 17:15:00|8633|8628|8637|8635|8638|8636|8632|8628|3431
1644945600000|2022-02-15 17:20:00|8638|8636|8636|8632|8642|8638|8632|8630|5074
1644945900000|2022-02-15 17:25:00|8637|8633|8642|8639|8645|8642|8635|8631|4569
1644946200000|2022-02-15 17:30:00|8641|8638|8639|8634|8654|8648|8634|8629|9044
1644946500000|2022-02-15 17:35:00|8638|8635|8641|8637|8644|8640|8635|8632|5743
1644946800000|2022-02-15 17:40:00|8640|8638|8641|8638|8641|8638|8637|8631|2063
1644947100000|2022-02-15 17:45:00|8640|8636|8630|8627|8642|8640|8629|8624|7065
1644947400000|2022-02-15 17:50:00|8631|8628|8641|8637|8641|8637|8631|8628|1774
1644947700000|2022-02-15 17:55:00|8640|8638|8638|8635|8644|8639|8636|8632|4308
1644948000000|2022-02-15 18:00:00|8640|8636|8654|8650|8654|8650|8638|8634|13929
1644948300000|2022-02-15 18:05:00|8656|8651|8654|8651|8657|8653|8649|8646|16396
1644948600000|2022-02-15 18:10:00|8653|8648|8646|8644|8656|8654|8643|8638|9007
1644948900000|2022-02-15 18:15:00|8647|8645|8647|8642|8651|8648|8646|8642|6228
1644949200000|2022-02-15 18:20:00|8648|8644|8656|8654|8664|8660|8648|8644|12521
1644949500000|2022-02-15 18:25:00|8658|8655|8676|8672|8677|8672|8658|8654|4920
1644949800000|2022-02-15 18:30:00|8675|8673|8679|8675|8680|8676|8674|8673|2295
1644950100000|2022-02-15 18:35:00|8677|8676|8683|8681|8683|8681|8677|8675|4049
1644950400000|2022-02-15 18:40:00|8684|8682|8687|8684|8693|8691|8683|8677|6913
1644950700000|2022-02-15 18:45:00|8686|8683|8691|8690|8693|8691|8683|8678|6560
1644951000000|2022-02-15 18:50:00|8690|8688|8690|8687|8692|8691|8685|8682|10826
1644951300000|2022-02-15 18:55:00|8689|8686|8693|8690|8695|8693|8687|8684|5790
1644951600000|2022-02-15 19:00:00|8694|8691|8688|8683|8698|8694|8681|8677|8643
1644951900000|2022-02-15 19:05:00|8687|8682|8671|8670|8687|8682|8671|8668|6575
1644952200000|2022-02-15 19:10:00|8672|8671|8665|8662|8673|8672|8659|8655|7819
1644952500000|2022-02-15 19:15:00|8664|8663|8670|8667|8671|8668|8660|8658|6162
1644952800000|2022-02-15 19:20:00|8669|8668|8669|8666|8670|8669|8667|8661|4824
1644953100000|2022-02-15 19:25:00|8668|8667|8664|8661|8670|8669|8659|8655|8326
1644953400000|2022-02-15 19:30:00|8666|8662|8665|8663|8671|8669|8661|8660|6268
1644953700000|2022-02-15 19:35:00|8667|8664|8658|8655|8669|8667|8658|8654|4790
1644954000000|2022-02-15 19:40:00|8657|8656|8663|8660|8663|8661|8651|8646|6485
1644954300000|2022-02-15 19:45:00|8665|8661|8649|8646|8666|8663|8647|8643|5915
1644954600000|2022-02-15 19:50:00|8651|8647|8652|8649|8656|8653|8644|8640|6781
1644954900000|2022-02-15 19:55:00|8654|8648|8654|8652|8663|8660|8650|8646|6383
1644955200000|2022-02-15 20:00:00|8653|8651|8656|8652|8661|8657|8651|8648|8209
1644955500000|2022-02-15 20:05:00|8655|8649|8650|8647|8656|8654|8648|8645|5080
1644955800000|2022-02-15 20:10:00|8651|8648|8644|8641|8651|8649|8641|8640|8421
1644956100000|2022-02-15 20:15:00|8645|8640|8650|8648|8650|8648|8634|8630|5489
1644956400000|2022-02-15 20:20:00|8649|8647|8645|8643|8651|8650|8641|8638|7420
1644956700000|2022-02-15 20:25:00|8646|8644|8649|8647|8653|8651|8643|8642|7431
1644957000000|2022-02-15 20:30:00|8648|8646|8632|8629|8648|8646|8629|8625|14849
1644957300000|2022-02-15 20:35:00|8631|8627|8616|8613|8636|8634|8616|8613|14586
1644957600000|2022-02-15 20:40:00|8614|8614|8626|8623|8634|8630|8611|8609|28984
1644957900000|2022-02-15 20:45:00|8625|8622|8628|8624|8630|8628|8606|8603|23769
1644958200000|2022-02-15 20:50:00|8630|8625|8637|8634|8650|8648|8628|8624|35926
1644958500000|2022-02-15 20:55:00|8636|8636|8632|8631|8639|8637|8621|8620|51906
1645021800000|2022-02-16 14:30:00|8689|8605|8676|8667|8694|8674|8663|8605|17275
1645022100000|2022-02-16 14:35:00|8675|8666|8672|8663|8683|8670|8657|8645|2494
1645022400000|2022-02-16 14:40:00|8671|8660|8650|8639|8671|8660|8638|8626|1833
1645022700000|2022-02-16 14:45:00|8649|8635|8640|8632|8649|8636|8632|8614|3053
1645023000000|2022-02-16 14:50:00|8639|8631|8603|8596|8641|8631|8601|8590|5716
1645023300000|2022-02-16 14:55:00|8604|8597|8581|8574|8618|8610|8578|8568|7409
1645023600000|2022-02-16 15:00:00|8580|8573|8588|8583|8605|8595|8577|8573|5165
1645023900000|2022-02-16 15:05:00|8587|8581|8584|8577|8588|8582|8564|8558|3607
1645024200000|2022-02-16 15:10:00|8583|8576|8580|8572|8599|8590|8580|8570|3402
1645024500000|2022-02-16 15:15:00|8581|8573|8583|8575|8589|8587|8576|8568|2576
1645024800000|2022-02-16 15:20:00|8582|8576|8600|8593|8603|8596|8580|8575|2244
1645025100000|2022-02-16 15:25:00|8601|8594|8593|8587|8603|8596|8591|8584|2890
1645025400000|2022-02-16 15:30:00|8590|8584|8602|8596|8610|8602|8587|8577|6388
1645025700000|2022-02-16 15:35:00|8603|8597|8589|8582|8609|8601|8587|8580|2922
1645026000000|2022-02-16 15:40:00|8588|8581|8583|8577|8588|8583|8577|8573|3326
1645026300000|2022-02-16 15:45:00|8582|8576|8579|8575|8583|8578|8577|8571|1514
1645026600000|2022-02-16 15:50:00|8578|8574|8576|8570|8579|8574|8565|8559|5595
1645026900000|2022-02-16 15:55:00|8575|8571|8570|8566|8580|8577|8569|8564|7629
1645027200000|2022-02-16 16:00:00|8572|8567|8570|8565|8579|8572|8564|8559|2286
1645027500000|2022-02-16 16:05:00|8569|8563|8579|8575|8580|8578|8563|8558|8074
1645027800000|2022-02-16 16:10:00|8578|8572|8580|8576|8580|8576|8569|8566|2811
1645028100000|2022-02-16 16:15:00|8583|8577|8571|8566|8592|8587|8570|8565|4450
1645028400000|2022-02-16 16:20:00|8570|8565|8582|8577|8582|8577|8565|8558|8362
1645028700000|2022-02-16 16:25:00|8581|8576|8585|8581|8594|8590|8578|8574|9713
1645029000000|2022-02-16 16:30:00|8584|8582|8581|8576|8594|8588|8577|8571|24361
1645029300000|2022-02-16 16:35:00|8584|8577|8581|8577|8592|8586|8578|8573|5212
1645029600000|2022-02-16 16:40:00|8583|8578|8580|8574|8586|8580|8573|8568|3609
1645029900000|2022-02-16 16:45:00|8579|8575|8593|8587|8593|8587|8579|8575|5826
1645030200000|2022-02-16 16:50:00|8591|8589|8600|8595|8607|8602|8591|8589|7023
1645030500000|2022-02-16 16:55:00|8599|8594|8596|8592|8600|8597|8593|8588|1374
1645030800000|2022-02-16 17:00:00|8597|8593|8603|8599|8611|8604|8597|8593|7530
1645031100000|2022-02-16 17:05:00|8604|8600|8602|8597|8605|8604|8599|8596|7732
1645031400000|2022-02-16 17:10:00|8601|8596|8589|8585|8601|8598|8587|8583|1698
1645031700000|2022-02-16 17:15:00|8588|8584|8589|8585|8590|8586|8580|8577|1038
1645032000000|2022-02-16 17:20:00|8588|8584|8597|8592|8597|8594|8585|8582|4265
1645032300000|2022-02-16 17:25:00|8598|8594|8598|8594|8603|8599|8596|8591|2690
1645032600000|2022-02-16 17:30:00|8597|8592|8574|8570|8600|8594|8571|8567|3191
1645032900000|2022-02-16 17:35:00|8573|8569|8584|8581|8587|8582|8571|8567|6006
1645033200000|2022-02-16 17:40:00|8587|8582|8587|8584|8596|8590|8585|8581|2353
1645033500000|2022-02-16 17:45:00|8586|8583|8587|8583|8589|8587|8584|8579|1700
1645033800000|2022-02-16 17:50:00|8586|8581|8583|8580|8587|8585|8582|8578|3539
1645034100000|2022-02-16 17:55:00|8582|8578|8583|8579|8584|8579|8574|8570|2030
1645034400000|2022-02-16 18:00:00|8582|8580|8577|8573|8583|8580|8576|8572|1050
1645034700000|2022-02-16 18:05:00|8576|8572|8574|8572|8577|8574|8572|8567|2397
1645035000000|2022-02-16 18:10:00|8573|8571|8574|8570|8574|8573|8567|8565|6192
1645035300000|2022-02-16 18:15:00|8573|8569|8566|8562|8574|8569|8563|8556|2407
1645035600000|2022-02-16 18:20:00|8565|8560|8562|8558|8570|8567|8560|8555|3305
1645035900000|2022-02-16 18:25:00|8565|8559|8561|8559|8565|8562|8557|8552|2810
1645036200000|2022-02-16 18:30:00|8560|8560|8553|8548|8561|8560|8551|8546|3124
1645036500000|2022-02-16 18:35:00|8552|8549|8544|8539|8553|8549|8541|8539|8555
1645036800000|2022-02-16 18:40:00|8543|8538|8524|8520|8543|8538|8523|8520|3255
1645037100000|2022-02-16 18:45:00|8525|8521|8527|8523|8536|8530|8523|8520|3718
1645037400000|2022-02-16 18:50:00|8528|8524|8532|8527|8537|8534|8528|8523|1312
1645037700000|2022-02-16 18:55:00|8533|8528|8539|8529|8543|8534|8528|8523|11902
1645038000000|2022-02-16 19:00:00|8535|8530|8552|8543|8577|8563|8528|8523|9353
1645038300000|2022-02-16 19:05:00|8550|8544|8554|8545|8565|8556|8532|8525|13519
1645038600000|2022-02-16 19:10:00|8553|8547|8566|8558|8569|8563|8543|8537|5926
1645038900000|2022-02-16 19:15:00|8568|8557|8586|8581|8591|8587|8567|8557|6242
1645039200000|2022-02-16 19:20:00|8585|8580|8607|8603|8607|8603|8585|8579|7023
1645039500000|2022-02-16 19:25:00|8606|8601|8606|8603|8612|8607|8599|8596|10476
1645039800000|2022-02-16 19:30:00|8607|8604|8605|8601|8616|8613|8600|8597|11895
1645040100000|2022-02-16 19:35:00|8607|8602|8598|8596|8611|8607|8588|8585|12400
1645040400000|2022-02-16 19:40:00|8599|8597|8602|8597|8612|8605|8596|8593|14101
1645040700000|2022-02-16 19:45:00|8604|8598|8605|8601|8608|8606|8598|8597|6559
1645041000000|2022-02-16 19:50:00|8606|8602|8607|8603|8611|8605|8598|8597|16288
1645041300000|2022-02-16 19:55:00|8608|8604|8624|8619|8624|8619|8605|8602|14741
1645041600000|2022-02-16 20:00:00|8623|8620|8631|8627|8632|8627|8611|8607|14388
1645041900000|2022-02-16 20:05:00|8632|8628|8629|8626|8636|8630|8626|8623|15231
1645042200000|2022-02-16 20:10:00|8628|8624|8620|8615|8629|8624|8619|8615|5314
1645042500000|2022-02-16 20:15:00|8619|8616|8628|8623|8629|8624|8613|8611|7015
1645042800000|2022-02-16 20:20:00|8627|8622|8630|8624|8630|8626|8616|8614|10223
1645043100000|2022-02-16 20:25:00|8631|8625|8631|8627|8637|8632|8624|8621|10093
1645043400000|2022-02-16 20:30:00|8630|8626|8625|8623|8630|8627|8618|8616|15187
1645043700000|2022-02-16 20:35:00|8627|8624|8636|8634|8641|8637|8623|8620|8938
1645044000000|2022-02-16 20:40:00|8635|8633|8625|8622|8639|8637|8625|8621|12557
1645044300000|2022-02-16 20:45:00|8624|8623|8627|8624|8637|8636|8619|8616|20854
1645044600000|2022-02-16 20:50:00|8629|8627|8616|8614|8642|8629|8616|8613|21584
1645044900000|2022-02-16 20:55:00|8614|8613|8624|8622|8624|8623|8611|8610|60247
1645108200000|2022-02-17 14:30:00|8629|8540|8581|8572|8629|8579|8580|8540|8826
1645108500000|2022-02-17 14:35:00|8586|8573|8593|8579|8605|8590|8576|8565|5942
1645108800000|2022-02-17 14:40:00|8595|8580|8574|8564|8606|8596|8570|8562|5220
1645109100000|2022-02-17 14:45:00|8573|8565|8552|8544|8577|8572|8551|8544|2639
1645109400000|2022-02-17 14:50:00|8553|8543|8524|8517|8559|8551|8524|8516|6501
1645109700000|2022-02-17 14:55:00|8523|8516|8529|8521|8534|8529|8522|8514|2491
1645110000000|2022-02-17 15:00:00|8528|8520|8513|8508|8528|8520|8508|8500|4164
1645110300000|2022-02-17 15:05:00|8512|8507|8554|8547|8554|8548|8512|8507|10870
1645110600000|2022-02-17 15:10:00|8540|8536|8564|8558|8564|8558|8535|8529|13424
1645110900000|2022-02-17 15:15:00|8563|8559|8559|8554|8569|8562|8553|8545|8973
1645111200000|2022-02-17 15:20:00|8558|8553|8530|8525|8559|8553|8528|8523|18361
1645111500000|2022-02-17 15:25:00|8529|8526|8521|8517|8536|8530|8519|8513|15459
1645111800000|2022-02-17 15:30:00|8520|8513|8528|8526|8531|8527|8516|8511|9026
1645112100000|2022-02-17 15:35:00|8527|8525|8538|8533|8539|8534|8515|8511|4584
1645112400000|2022-02-17 15:40:00|8537|8531|8531|8526|8546|8540|8530|8526|5076
1645112700000|2022-02-17 15:45:00|8530|8525|8535|8530|8543|8537|8526|8521|3826
1645113000000|2022-02-17 15:50:00|8538|8531|8553|8549|8560|8553|8535|8529|8793
1645113300000|2022-02-17 15:55:00|8552|8546|8554|8549|8564|8559|8548|8544|6175
1645113600000|2022-02-17 16:00:00|8553|8548|8549|8546|8560|8555|8546|8542|4446
1645113900000|2022-02-17 16:05:00|8550|8545|8547|8543|8558|8552|8544|8540|9697
1645114200000|2022-02-17 16:10:00|8546|8542|8543|8541|8547|8544|8534|8529|8744
1645114500000|2022-02-17 16:15:00|8542|8540|8551|8547|8557|8550|8539|8536|6327
1645114800000|2022-02-17 16:20:00|8550|8545|8529|8525|8550|8546|8529|8525|5467
1645115100000|2022-02-17 16:25:00|8530|8524|8536|8532|8540|8535|8527|8523|5761
1645115400000|2022-02-17 16:30:00|8535|8531|8536|8532|8539|8533|8524|8519|4683
1645115700000|2022-02-17 16:35:00|8535|8533|8535|8531|8545|8539|8531|8528|4452
1645116000000|2022-02-17 16:40:00|8537|8532|8549|8547|8553|8548|8537|8531|5170
1645116300000|2022-02-17 16:45:00|8548|8546|8573|8568|8573|8568|8544|8539|7523
1645116600000|2022-02-17 16:50:00|8572|8567|8576|8573|8580|8575|8565|8561|6770
1645116900000|2022-02-17 16:55:00|8577|8574|8574|8571|8582|8578|8571|8569|11613
1645117200000|2022-02-17 17:00:00|8577|8572|8584|8581|8586|8583|8570|8567|9322
1645117500000|2022-02-17 17:05:00|8586|8582|8584|8581|8589|8587|8582|8581|4384
1645117800000|2022-02-17 17:10:00|8585|8582|8570|8568|8586|8583|8569|8567|3523
1645118100000|2022-02-17 17:15:00|8571|8569|8577|8574|8586|8581|8571|8569|3792
1645118400000|2022-02-17 17:20:00|8576|8575|8588|8584|8588|8584|8576|8574|5374
1645118700000|2022-02-17 17:25:00|8587|8583|8586|8582|8588|8583|8577|8573|3397
1645119000000|2022-02-17 17:30:00|8585|8581|8577|8574|8585|8581|8572|8569|11366
1645119300000|2022-02-17 17:35:00|8578|8575|8587|8585|8592|8589|8574|8571|11702
1645119600000|2022-02-17 17:40:00|8588|8586|8588|8586|8597|8592|8587|8585|21511
1645119900000|2022-02-17 17:45:00|8587|8585|8568|8566|8587|8585|8567|8561|4658
1645120200000|2022-02-17 17:50:00|8567|8564|8574|8571|8581|8577|8565|8561|5561
1645120500000|2022-02-17 17:55:00|8573|8569|8564|8560|8578|8573|8562|8557|5995
1645120800000|2022-02-17 18:00:00|8565|8561|8577|8574|8577|8575|8564|8561|5501
1645121100000|2022-02-17 18:05:00|8579|8575|8575|8571|8580|8576|8567|8565|6644
1645121400000|2022-02-17 18:10:00|8576|8572|8560|8556|8577|8572|8555|8551|9981
1645121700000|2022-02-17 18:15:00|8559|8557|8556|8553|8563|8559|8553|8551|6558
1645122000000|2022-02-17 18:20:00|8557|8554|8567|8562|8568|8562|8557|8554|6073
1645122300000|2022-02-17 18:25:00|8566|8561|8573|8570|8574|8570|8563|8560|1655
1645122600000|2022-02-17 18:30:00|8574|8572|8579|8577|8584|8580|8574|8572|9359
1645122900000|2022-02-17 18:35:00|8578|8576|8570|8566|8580|8576|8568|8566|5918
1645123200000|2022-02-17 18:40:00|8569|8565|8561|8558|8570|8567|8557|8554|17025
1645123500000|2022-02-17 18:45:00|8563|8557|8559|8556|8565|8560|8557|8552|6610
1645123800000|2022-02-17 18:50:00|8563|8557|8558|8555|8564|8562|8557|8552|3566
1645124100000|2022-02-17 18:55:00|8559|8556|8550|8547|8560|8558|8549|8547|6424
1645124400000|2022-02-17 19:00:00|8549|8546|8552|8550|8554|8551|8543|8542|5001
1645124700000|2022-02-17 19:05:00|8551|8549|8542|8538|8552|8549|8539|8535|3410
1645125000000|2022-02-17 19:10:00|8541|8535|8543|8541|8545|8542|8537|8535|3881
1645125300000|2022-02-17 19:15:00|8542|8540|8541|8538|8543|8540|8536|8534|4371
1645125600000|2022-02-17 19:20:00|8540|8537|8521|8518|8542|8539|8521|8517|3817
1645125900000|2022-02-17 19:25:00|8523|8519|8515|8513|8529|8525|8515|8512|2652
1645126200000|2022-02-17 19:30:00|8516|8514|8511|8507|8523|8519|8505|8502|4194
1645126500000|2022-02-17 19:35:00|8510|8508|8510|8506|8510|8509|8504|8501|3176
1645126800000|2022-02-17 19:40:00|8509|8507|8509|8506|8512|8509|8504|8502|5440
1645127100000|2022-02-17 19:45:00|8508|8504|8518|8516|8518|8516|8506|8503|2297
1645127400000|2022-02-17 19:50:00|8517|8515|8514|8511|8518|8516|8508|8504|6802
1645127700000|2022-02-17 19:55:00|8515|8512|8517|8516|8520|8518|8511|8508|4207
1645128000000|2022-02-17 20:00:00|8518|8515|8509|8506|8520|8518|8507|8504|5800
1645128300000|2022-02-17 20:05:00|8508|8507|8506|8503|8512|8509|8502|8500|8016
1645128600000|2022-02-17 20:10:00|8505|8501|8504|8502|8510|8507|8497|8495|15856
1645128900000|2022-02-17 20:15:00|8503|8503|8498|8495|8512|8508|8495|8492|7348
1645129200000|2022-02-17 20:20:00|8499|8496|8502|8499|8515|8512|8494|8491|10137
1645129500000|2022-02-17 20:25:00|8501|8500|8505|8501|8514|8510|8500|8496|7910
1645129800000|2022-02-17 20:30:00|8504|8502|8501|8499|8511|8508|8490|8487|14108
1645130100000|2022-02-17 20:35:00|8503|8500|8514|8512|8517|8515|8502|8500|12885
1645130400000|2022-02-17 20:40:00|8513|8511|8502|8500|8513|8512|8501|8499|21174
1645130700000|2022-02-17 20:45:00|8503|8501|8488|8486|8514|8511|8487|8485|42526
1645131000000|2022-02-17 20:50:00|8490|8487|8489|8488|8498|8496|8465|8464|45285
1645131300000|2022-02-17 20:55:00|8488|8487|8493|8492|8499|8497|8485|8483|94298
1645194600000|2022-02-18 14:30:00|8562|8438|8516|8508|8562|8509|8482|8438|48481
1645194900000|2022-02-18 14:35:00|8521|8509|8521|8513|8544|8535|8518|8508|19627
1645195200000|2022-02-18 14:40:00|8525|8514|8527|8519|8536|8525|8509|8504|12854
1645195500000|2022-02-18 14:45:00|8526|8520|8531|8526|8549|8544|8525|8515|12335
1645195800000|2022-02-18 14:50:00|8536|8528|8556|8546|8556|8546|8518|8511|4305
1645196100000|2022-02-18 14:55:00|8555|8547|8565|8555|8568|8563|8546|8537|19328
1645196400000|2022-02-18 15:00:00|8566|8560|8564|8559|8573|8569|8559|8548|10816
1645196700000|2022-02-18 15:05:00|8565|8560|8563|8558|8580|8572|8561|8558|7450
1645197000000|2022-02-18 15:10:00|8562|8557|8546|8537|8562|8557|8530|8523|9130
1645197300000|2022-02-18 15:15:00|8545|8538|8549|8547|8553|8548|8540|8532|11204
1645197600000|2022-02-18 15:20:00|8548|8546|8550|8545|8552|8549|8541|8533|4879
1645197900000|2022-02-18 15:25:00|8552|8546|8548|8544|8554|8553|8542|8537|12979
1645198200000|2022-02-18 15:30:00|8547|8542|8533|8527|8549|8545|8533|8526|19424
1645198500000|2022-02-18 15:35:00|8532|8528|8525|8520|8539|8537|8524|8519|6796
1645198800000|2022-02-18 15:40:00|8524|8521|8518|8512|8524|8521|8514|8508|4429
1645199100000|2022-02-18 15:45:00|8516|8513|8532|8529|8542|8537|8516|8513|9033
1645199400000|2022-02-18 15:50:00|8537|8530|8545|8541|8555|8549|8531|8529|5677
1645199700000|2022-02-18 15:55:00|8544|8538|8532|8528|8553|8547|8531|8525|8276
1645200000000|2022-02-18 16:00:00|8535|8522|8506|8501|8535|8527|8499|8486|8951
1645200300000|2022-02-18 16:05:00|8507|8502|8499|8491|8521|8515|8496|8488|6732
1645200600000|2022-02-18 16:10:00|8501|8493|8487|8482|8501|8495|8484|8479|13239
1645200900000|2022-02-18 16:15:00|8488|8483|8504|8499|8513|8508|8487|8480|11316
1645201200000|2022-02-18 16:20:00|8506|8500|8514|8511|8517|8513|8502|8498|5662
1645201500000|2022-02-18 16:25:00|8512|8512|8502|8499|8518|8514|8499|8493|24283
1645201800000|2022-02-18 16:30:00|8504|8500|8492|8488|8517|8514|8489|8487|12620
1645202100000|2022-02-18 16:35:00|8491|8489|8507|8502|8511|8504|8489|8488|8918
1645202400000|2022-02-18 16:40:00|8508|8503|8507|8504|8513|8509|8506|8502|4690
1645202700000|2022-02-18 16:45:00|8506|8503|8504|8501|8512|8507|8500|8497|5158
1645203000000|2022-02-18 16:50:00|8503|8500|8503|8498|8507|8504|8498|8494|6105
1645203300000|2022-02-18 16:55:00|8504|8499|8492|8488|8506|8503|8482|8476|6528
1645203600000|2022-02-18 17:00:00|8491|8487|8490|8485|8495|8491|8488|8485|5854
1645203900000|2022-02-18 17:05:00|8489|8486|8499|8495|8499|8495|8489|8485|6197
1645204200000|2022-02-18 17:10:00|8498|8496|8497|8494|8504|8499|8493|8489|7300
1645204500000|2022-02-18 17:15:00|8496|8495|8519|8513|8520|8514|8496|8491|19920
1645204800000|2022-02-18 17:20:00|8520|8514|8496|8489|8521|8517|8495|8489|6301
1645205100000|2022-02-18 17:25:00|8495|8490|8505|8500|8510|8504|8490|8484|6477
1645205400000|2022-02-18 17:30:00|8504|8498|8495|8489|8508|8504|8488|8484|4819
1645205700000|2022-02-18 17:35:00|8498|8490|8484|8480|8498|8493|8472|8467|4526
1645206000000|2022-02-18 17:40:00|8485|8481|8485|8480|8494|8489|8484|8479|2799
1645206300000|2022-02-18 17:45:00|8484|8481|8482|8476|8491|8485|8476|8472|7673
1645206600000|2022-02-18 17:50:00|8481|8477|8492|8486|8496|8490|8481|8476|5642
1645206900000|2022-02-18 17:55:00|8491|8487|8483|8478|8496|8494|8482|8478|5379
1645207200000|2022-02-18 18:00:00|8485|8479|8489|8485|8491|8488|8475|8472|5602
1645207500000|2022-02-18 18:05:00|8490|8486|8494|8491|8500|8496|8485|8482|8111
1645207800000|2022-02-18 18:10:00|8496|8492|8487|8482|8504|8499|8486|8482|4269
1645208100000|2022-02-18 18:15:00|8489|8485|8493|8489|8494|8489|8482|8476|11642
1645208400000|2022-02-18 18:20:00|8494|8490|8497|8493|8499|8496|8490|8487|11698
1645208700000|2022-02-18 18:25:00|8496|8494|8483|8478|8496|8494|8480|8477|6957
1645209000000|2022-02-18 18:30:00|8482|8477|8480|8477|8483|8480|8477|8472|5377
1645209300000|2022-02-18 18:35:00|8482|8475|8486|8483|8488|8483|8476|8469|6771
1645209600000|2022-02-18 18:40:00|8487|8484|8486|8482|8491|8488|8481|8474|6809
1645209900000|2022-02-18 18:45:00|8487|8483|8495|8490|8500|8494|8486|8482|11226
1645210200000|2022-02-18 18:50:00|8494|8491|8501|8498|8503|8499|8493|8490|8595
1645210500000|2022-02-18 18:55:00|8502|8497|8496|8493|8504|8501|8496|8493|15006
1645210800000|2022-02-18 19:00:00|8497|8495|8503|8500|8508|8502|8493|8489|9513
1645211100000|2022-02-18 19:05:00|8505|8501|8493|8491|8507|8504|8492|8490|17299
1645211400000|2022-02-18 19:10:00|8494|8490|8508|8505|8509|8506|8493|8490|13515
1645211700000|2022-02-18 19:15:00|8509|8506|8514|8510|8515|8511|8508|8505|9346
1645212000000|2022-02-18 19:20:00|8513|8511|8523|8518|8523|8518|8513|8511|12110
1645212300000|2022-02-18 19:25:00|8522|8519|8522|8519|8523|8522|8517|8513|26259
1645212600000|2022-02-18 19:30:00|8521|8520|8525|8523|8543|8538|8521|8520|15300
1645212900000|2022-02-18 19:35:00|8524|8522|8506|8502|8524|8522|8500|8496|11501
1645213200000|2022-02-18 19:40:00|8505|8501|8495|8491|8506|8501|8492|8489|8305
1645213500000|2022-02-18 19:45:00|8496|8492|8481|8478|8501|8497|8480|8476|9317
1645213800000|2022-02-18 19:50:00|8480|8476|8500|8495|8501|8495|8475|8472|13818
1645214100000|2022-02-18 19:55:00|8498|8494|8499|8495|8502|8499|8487|8481|25998
1645214400000|2022-02-18 20:00:00|8500|8496|8485|8482|8505|8500|8481|8476|15582
1645214700000|2022-02-18 20:05:00|8486|8483|8480|8477|8495|8492|8471|8467|12247
1645215000000|2022-02-18 20:10:00|8481|8478|8475|8472|8498|8491|8467|8463|13122
1645215300000|2022-02-18 20:15:00|8473|8470|8463|8460|8481|8478|8460|8457|13478
1645215600000|2022-02-18 20:20:00|8464|8461|8470|8466|8478|8474|8462|8457|11720
1645215900000|2022-02-18 20:25:00|8468|8464|8457|8456|8472|8468|8457|8453|13603
1645216200000|2022-02-18 20:30:00|8456|8455|8434|8432|8457|8455|8426|8423|22994
1645216500000|2022-02-18 20:35:00|8435|8433|8442|8439|8448|8446|8433|8430|25289
1645216800000|2022-02-18 20:40:00|8441|8440|8462|8460|8470|8468|8441|8439|22256
1645217100000|2022-02-18 20:45:00|8463|8461|8462|8458|8474|8470|8444|8443|37669
1645217400000|2022-02-18 20:50:00|8461|8457|8433|8431|8461|8457|8427|8425|52063
1645217700000|2022-02-18 20:55:00|8434|8429|8437|8436|8442|8441|8424|8423|143479
1645540200000|2022-02-22 14:30:00|8564|8401|8410|8403|8564|8462|8404|8400|36736
1645540500000|2022-02-22 14:35:00|8414|8404|8456|8441|8464|8454|8400|8389|13704
1645540800000|2022-02-22 14:40:00|8455|8438|8435|8423|8464|8455|8431|8414|11698
1645541100000|2022-02-22 14:45:00|8434|8422|8483|8472|8490|8481|8434|8422|25560
1645541400000|2022-02-22 14:50:00|8482|8476|8512|8507|8520|8511|8482|8472|12351
1645541700000|2022-02-22 14:55:00|8515|8508|8500|8486|8518|8512|8491|8485|13261
1645542000000|2022-02-22 15:00:00|8499|8485|8478|8468|8499|8485|8477|8468|9596
1645542300000|2022-02-22 15:05:00|8477|8470|8464|8461|8487|8482|8464|8461|5574
1645542600000|2022-02-22 15:10:00|8463|8458|8444|8438|8464|8460|8442|8433|14872
1645542900000|2022-02-22 15:15:00|8446|8439|8435|8430|8451|8443|8431|8428|5452
1645543200000|2022-02-22 15:20:00|8434|8431|8428|8423|8458|8449|8426|8421|5243
1645543500000|2022-02-22 15:25:00|8429|8424|8456|8447|8458|8450|8429|8424|7796
1645543800000|2022-02-22 15:30:00|8455|8446|8434|8430|8455|8449|8422|8415|6624
1645544100000|2022-02-22 15:35:00|8433|8431|8444|8437|8450|8444|8433|8430|9550
1645544400000|2022-02-22 15:40:00|8445|8440|8451|8446|8453|8451|8438|8435|36747
1645544700000|2022-02-22 15:45:00|8450|8447|8474|8472|8485|8478|8448|8444|51504
1645545000000|2022-02-22 15:50:00|8478|8470|8487|8481|8492|8485|8472|8465|24570
1645545300000|2022-02-22 15:55:00|8486|8484|8470|8466|8487|8484|8464|8462|11312
1645545600000|2022-02-22 16:00:00|8469|8467|8506|8502|8513|8507|8468|8467|13268
1645545900000|2022-02-22 16:05:00|8505|8501|8496|8492|8512|8506|8490|8487|10783
1645546200000|2022-02-22 16:10:00|8495|8493|8507|8501|8512|8507|8494|8489|7637
1645546500000|2022-02-22 16:15:00|8506|8502|8518|8512|8518|8512|8498|8494|7081
1645546800000|2022-02-22 16:20:00|8517|8513|8518|8511|8522|8519|8513|8510|7006
1645547100000|2022-02-22 16:25:00|8517|8513|8532|8526|8550|8542|8516|8511|10011
1645547400000|2022-02-22 16:30:00|8533|8527|8508|8502|8540|8536|8500|8492|9674
1645547700000|2022-02-22 16:35:00|8509|8501|8494|8489|8509|8504|8487|8479|5769
1645548000000|2022-02-22 16:40:00|8498|8490|8505|8500|8511|8506|8496|8489|5207
1645548300000|2022-02-22 16:45:00|8504|8498|8515|8512|8519|8514|8500|8497|9071
1645548600000|2022-02-22 16:50:00|8516|8513|8491|8485|8524|8520|8490|8481|11137
1645548900000|2022-02-22 16:55:00|8490|8484|8495|8491|8500|8495|8483|8479|2614
1645549200000|2022-02-22 17:00:00|8497|8492|8495|8490|8505|8500|8493|8488|6460
1645549500000|2022-02-22 17:05:00|8494|8491|8482|8478|8495|8492|8475|8472|8269
1645549800000|2022-02-22 17:10:00|8481|8477|8476|8472|8482|8479|8474|8469|6051
1645550100000|2022-02-22 17:15:00|8477|8473|8471|8466|8477|8474|8464|8460|12347
1645550400000|2022-02-22 17:20:00|8470|8467|8478|8475|8484|8479|8468|8463|7209
1645550700000|2022-02-22 17:25:00|8477|8472|8479|8475|8485|8482|8475|8472|6295
1645551000000|2022-02-22 17:30:00|8478|8474|8462|8458|8478|8474|8460|8456|9088
1645551300000|2022-02-22 17:35:00|8465|8459|8467|8464|8477|8469|8464|8459|8295
1645551600000|2022-02-22 17:40:00|8466|8462|8459|8455|8467|8462|8458|8455|5472
1645551900000|2022-02-22 17:45:00|8460|8456|8454|8450|8465|8459|8451|8448|4321
1645552200000|2022-02-22 17:50:00|8456|8451|8448|8443|8467|8462|8447|8443|8551
1645552500000|2022-02-22 17:55:00|8449|8444|8442|8437|8452|8449|8440|8436|7837
1645552800000|2022-02-22 18:00:00|8444|8438|8439|8435|8453|8447|8436|8430|3045
1645553100000|2022-02-22 18:05:00|8440|8436|8450|8444|8454|8450|8440|8434|5310
1645553400000|2022-02-22 18:10:00|8449|8443|8433|8429|8452|8448|8433|8429|5536
1645553700000|2022-02-22 18:15:00|8432|8427|8410|8406|8433|8429|8410|8406|15345
1645554000000|2022-02-22 18:20:00|8411|8407|8420|8417|8426|8421|8411|8406|6329
1645554300000|2022-02-22 18:25:00|8421|8418|8423|8417|8424|8421|8416|8411|5565
1645554600000|2022-02-22 18:30:00|8422|8415|8433|8430|8435|8430|8411|8406|3136
1645554900000|2022-02-22 18:35:00|8432|8428|8430|8426|8438|8434|8428|8425|6532
1645555200000|2022-02-22 18:40:00|8431|8425|8427|8422|8443|8437|8425|8421|4854
1645555500000|2022-02-22 18:45:00|8426|8421|8423|8421|8432|8427|8420|8416|7025
1645555800000|2022-02-22 18:50:00|8425|8422|8420|8415|8430|8427|8420|8415|7543
1645556100000|2022-02-22 18:55:00|8421|8416|8430|8425|8430|8425|8415|8413|8384
1645556400000|2022-02-22 19:00:00|8429|8422|8424|8421|8432|8427|8419|8414|10033
1645556700000|2022-02-22 19:05:00|8426|8419|8411|8407|8429|8423|8406|8403|11040
1645557000000|2022-02-22 19:10:00|8410|8406|8411|8407|8414|8410|8401|8396|11786
1645557300000|2022-02-22 19:15:00|8410|8408|8408|8405|8414|8410|8404|8402|20529
1645557600000|2022-02-22 19:20:00|8409|8406|8404|8400|8422|8417|8391|8385|15978
1645557900000|2022-02-22 19:25:00|8406|8401|8412|8407|8439|8432|8397|8392|30981
1645558200000|2022-02-22 19:30:00|8411|8406|8405|8401|8416|8414|8397|8392|24868
1645558500000|2022-02-22 19:35:00|8404|8402|8413|8409|8423|8419|8404|8402|21869
1645558800000|2022-02-22 19:40:00|8414|8410|8404|8401|8426|8420|8402|8396|13568
1645559100000|2022-02-22 19:45:00|8403|8400|8436|8433|8442|8434|8397|8392|17482
1645559400000|2022-02-22 19:50:00|8438|8434|8462|8456|8463|8459|8437|8432|14297
1645559700000|2022-02-22 19:55:00|8461|8457|8441|8437|8462|8458|8441|8436|30092
1645560000000|2022-02-22 20:00:00|8443|8438|8459|8456|8459|8457|8437|8433|38573
1645560300000|2022-02-22 20:05:00|8455|8457|8446|8442|8469|8464|8446|8442|43386
1645560600000|2022-02-22 20:10:00|8447|8443|8451|8447|8460|8457|8444|8441|45689
1645560900000|2022-02-22 20:15:00|8450|8448|8453|8449|8469|8464|8445|8441|31774
1645561200000|2022-02-22 20:20:00|8452|8447|8451|8448|8461|8456|8440|8438|14377
1645561500000|2022-02-22 20:25:00|8452|8446|8462|8460|8475|8471|8447|8446|19129
1645561800000|2022-02-22 20:30:00|8461|8458|8461|8459|8464|8461|8447|8442|29383
1645562100000|2022-02-22 20:35:00|8460|8458|8472|8469|8472|8469|8453|8449|25774
1645562400000|2022-02-22 20:40:00|8471|8470|8447|8446|8471|8470|8442|8437|23340
1645562700000|2022-02-22 20:45:00|8446|8445|8442|8440|8451|8449|8436|8434|32793
1645563000000|2022-02-22 20:50:00|8441|8436|8427|8426|8441|8436|8418|8412|46294
1645563300000|2022-02-22 20:55:00|8426|8425|8466|8465|8467|8465|8426|8425|137445
1645626600000|2022-02-23 14:30:00|8529|8435|8555|8540|8579|8565|8514|8435|20588
1645626900000|2022-02-23 14:35:00|8554|8538|8544|8533|8554|8538|8510|8498|3067
1645627200000|2022-02-23 14:40:00|8543|8537|8533|8525|8557|8545|8530|8518|4331
1645627500000|2022-02-23 14:45:00|8536|8526|8512|8501|8543|8531|8508|8495|2575
1645627800000|2022-02-23 14:50:00|8511|8499|8498|8492|8512|8501|8482|8474|5982
1645628100000|2022-02-23 14:55:00|8500|8493|8491|8484|8511|8507|8487|8482|4375
1645628400000|2022-02-23 15:00:00|8492|8483|8486|8480|8494|8489|8477|8471|3487
1645628700000|2022-02-23 15:05:00|8484|8476|8486|8482|8506|8499|8481|8475|5288
1645629000000|2022-02-23 15:10:00|8485|8479|8499|8495|8502|8495|8481|8471|3375
1645629300000|2022-02-23 15:15:00|8498|8494|8485|8481|8502|8495|8485|8479|3100
1645629600000|2022-02-23 15:20:00|8487|8479|8471|8465|8492|8485|8468|8462|2995
1645629900000|2022-02-23 15:25:00|8474|8466|8469|8464|8475|8471|8458|8452|3306
1645630200000|2022-02-23 15:30:00|8468|8463|8473|8466|8474|8468|8458|8453|2797
1645630500000|2022-02-23 15:35:00|8475|8468|8474|8467|8485|8478|8470|8466|4632
1645630800000|2022-02-23 15:40:00|8473|8468|8476|8471|8481|8477|8465|8462|7339
1645631100000|2022-02-23 15:45:00|8475|8470|8476|8470|8492|8487|8470|8465|5086
1645631400000|2022-02-23 15:50:00|8474|8469|8488|8481|8489|8484|8472|8467|3832
1645631700000|2022-02-23 15:55:00|8489|8483|8482|8478|8502|8495|8479|8475|7505
1645632000000|2022-02-23 16:00:00|8481|8477|8469|8463|8489|8484|8463|8454|5724
1645632300000|2022-02-23 16:05:00|8470|8464|8486|8482|8491|8485|8467|8462|5995
1645632600000|2022-02-23 16:10:00|8488|8483|8493|8487|8495|8491|8481|8476|3465
1645632900000|2022-02-23 16:15:00|8492|8486|8489|8484|8492|8486|8479|8475|3147
1645633200000|2022-02-23 16:20:00|8488|8483|8490|8486|8492|8487|8481|8480|2663
1645633500000|2022-02-23 16:25:00|8489|8484|8484|8479|8498|8495|8483|8479|2610
1645633800000|2022-02-23 16:30:00|8485|8480|8488|8484|8499|8494|8480|8477|3160
1645634100000|2022-02-23 16:35:00|8489|8485|8497|8493|8508|8503|8487|8484|5113
1645634400000|2022-02-23 16:40:00|8498|8494|8485|8479|8503|8499|8483|8477|1878
1645634700000|2022-02-23 16:45:00|8484|8478|8487|8483|8495|8489|8478|8472|2239
1645635000000|2022-02-23 16:50:00|8489|8484|8485|8481|8496|8489|8481|8474|2200
1645635300000|2022-02-23 16:55:00|8486|8482|8498|8492|8499|8494|8486|8482|2400
1645635600000|2022-02-23 17:00:00|8497|8491|8488|8484|8500|8494|8478|8473|4839
1645635900000|2022-02-23 17:05:00|8487|8482|8476|8469|8487|8482|8473|8468|2407
1645636200000|2022-02-23 17:10:00|8475|8470|8478|8472|8484|8482|8474|8468|4827
1645636500000|2022-02-23 17:15:00|8479|8473|8494|8489|8495|8489|8479|8472|2796
1645636800000|2022-02-23 17:20:00|8493|8487|8499|8495|8501|8495|8492|8487|1000
1645637100000|2022-02-23 17:25:00|8500|8496|8508|8503|8510|8504|8498|8494|2703
1645637400000|2022-02-23 17:30:00|8509|8504|8504|8500|8511|8507|8500|8499|3759
1645637700000|2022-02-23 17:35:00|8503|8499|8487|8483|8503|8499|8484|8480|4533
1645638000000|2022-02-23 17:40:00|8488|8482|8497|8492|8501|8495|8486|8482|2301
1645638300000|2022-02-23 17:45:00|8496|8491|8491|8487|8499|8494|8490|8485|4446
1645638600000|2022-02-23 17:50:00|8492|8488|8482|8477|8493|8488|8478|8473|5180
1645638900000|2022-02-23 17:55:00|8481|8474|8473|8469|8481|8475|8464|8461|6297
1645639200000|2022-02-23 18:00:00|8472|8468|8464|8460|8472|8469|8462|8456|3606
1645639500000|2022-02-23 18:05:00|8465|8461|8457|8453|8471|8465|8457|8452|3757
1645639800000|2022-02-23 18:10:00|8456|8454|8448|8443|8460|8455|8438|8431|8332
1645640100000|2022-02-23 18:15:00|8447|8441|8454|8450|8457|8452|8443|8439|5572
1645640400000|2022-02-23 18:20:00|8453|8448|8447|8443|8453|8448|8435|8431|5136
1645640700000|2022-02-23 18:25:00|8448|8444|8439|8434|8456|8451|8438|8433|3947
1645641000000|2022-02-23 18:30:00|8443|8435|8432|8428|8443|8439|8429|8426|5428
1645641300000|2022-02-23 18:35:00|8433|8429|8443|8440|8446|8442|8430|8426|3664
1645641600000|2022-02-23 18:40:00|8444|8438|8452|8447|8456|8451|8434|8430|3748
1645641900000|2022-02-23 18:45:00|8453|8449|8459|8455|8466|8461|8447|8442|2358
1645642200000|2022-02-23 18:50:00|8458|8454|8443|8437|8461|8455|8438|8432|4582
1645642500000|2022-02-23 18:55:00|8442|8435|8447|8442|8449|8445|8438|8433|2503
1645642800000|2022-02-23 19:00:00|8446|8441|8425|8420|8451|8446|8418|8412|6060
1645643100000|2022-02-23 19:05:00|8427|8421|8434|8430|8441|8436|8422|8417|8839
1645643400000|2022-02-23 19:10:00|8435|8431|8432|8427|8446|8441|8426|8421|6759
1645643700000|2022-02-23 19:15:00|8433|8428|8441|8438|8445|8439|8421|8417|4566
1645644000000|2022-02-23 19:20:00|8440|8437|8417|8411|8445|8440|8416|8408|7258
1645644300000|2022-02-23 19:25:00|8420|8413|8415|8410|8422|8418|8410|8406|2253
1645644600000|2022-02-23 19:30:00|8416|8411|8409|8404|8422|8418|8405|8400|4787
1645644900000|2022-02-23 19:35:00|8412|8405|8413|8408|8418|8412|8406|8401|4462
1645645200000|2022-02-23 19:40:00|8412|8407|8397|8392|8412|8408|8394|8390|4805
1645645500000|2022-02-23 19:45:00|8396|8393|8413|8408|8420|8416|8396|8392|3808
1645645800000|2022-02-23 19:50:00|8412|8406|8394|8391|8412|8409|8394|8389|2628
1645646100000|2022-02-23 19:55:00|8396|8390|8411|8407|8419|8414|8394|8389|5703
1645646400000|2022-02-23 20:00:00|8412|8408|8398|8394|8417|8412|8394|8391|6773
1645646700000|2022-02-23 20:05:00|8399|8395|8392|8389|8409|8404|8389|8384|11252
1645647000000|2022-02-23 20:10:00|8394|8390|8399|8394|8399|8395|8386|8381|3434
1645647300000|2022-02-23 20:15:00|8398|8393|8402|8398|8415|8409|8393|8389|7674
1645647600000|2022-02-23 20:20:00|8403|8399|8417|8414|8420|8415|8401|8399|8773
1645647900000|2022-02-23 20:25:00|8416|8413|8424|8419|8427|8423|8406|8403|10185
1645648200000|2022-02-23 20:30:00|8423|8418|8410|8407|8424|8420|8400|8397|12350
1645648500000|2022-02-23 20:35:00|8409|8406|8392|8389|8413|8409|8392|8388|12790
1645648800000|2022-02-23 20:40:00|8393|8390|8395|8391|8404|8400|8390|8385|14377
1645649100000|2022-02-23 20:45:00|8394|8390|8381|8377|8401|8398|8380|8377|42709
1645649400000|2022-02-23 20:50:00|8380|8378|8385|8383|8398|8397|8373|8365|32364
1645649700000|2022-02-23 20:55:00|8384|8384|8375|8374|8389|8388|8368|8366|84976
1645713000000|2022-02-24 14:30:00|8315|8214|8232|8210|8315|8274|8206|8200|58284
1645713300000|2022-02-24 14:35:00|8231|8211|8276|8267|8289|8272|8220|8211|13458
1645713600000|2022-02-24 14:40:00|8275|8263|8251|8243|8280|8268|8222|8215|15917
1645713900000|2022-02-24 14:45:00|8250|8240|8267|8258|8267|8258|8211|8201|23250
1645714200000|2022-02-24 14:50:00|8270|8257|8260|8247|8271|8262|8247|8242|18096
1645714500000|2022-02-24 14:55:00|8261|8248|8304|8291|8304|8291|8242|8234|17800
1645714800000|2022-02-24 15:00:00|8303|8290|8228|8218|8303|8290|8219|8208|18509
1645715100000|2022-02-24 15:05:00|8231|8219|8240|8234|8255|8247|8221|8212|17934
1645715400000|2022-02-24 15:10:00|8244|8233|8271|8268|8272|8268|8232|8227|22677
1645715700000|2022-02-24 15:15:00|8270|8267|8250|8245|8272|8267|8240|8232|12271
1645716000000|2022-02-24 15:20:00|8251|8246|8227|8213|8271|8261|8214|8207|8194
1645716300000|2022-02-24 15:25:00|8226|8215|8216|8207|8233|8224|8206|8200|11493
1645716600000|2022-02-24 15:30:00|8215|8206|8230|8223|8240|8232|8200|8192|9362
1645716900000|2022-02-24 15:35:00|8229|8221|8216|8211|8239|8231|8208|8202|9390
1645717200000|2022-02-24 15:40:00|8217|8212|8260|8255|8271|8259|8199|8195|28867
1645717500000|2022-02-24 15:45:00|8259|8256|8258|8252|8275|8264|8246|8240|19062
1645717800000|2022-02-24 15:50:00|8257|8251|8271|8267|8277|8270|8240|8234|11917
1645718100000|2022-02-24 15:55:00|8272|8270|8261|8257|8277|8271|8250|8244|8881
1645718400000|2022-02-24 16:00:00|8260|8256|8256|8251|8275|8268|8240|8233|14432
1645718700000|2022-02-24 16:05:00|8255|8252|8295|8288|8299|8290|8253|8248|27517
1645719000000|2022-02-24 16:10:00|8296|8284|8287|8282|8296|8288|8277|8273|12620
1645719300000|2022-02-24 16:15:00|8284|8284|8288|8283|8297|8290|8272|8269|10416
1645719600000|2022-02-24 16:20:00|8287|8282|8250|8243|8288|8283|8239|8230|41357
1645719900000|2022-02-24 16:25:00|8251|8244|8257|8253|8266|8259|8250|8243|8733
1645720200000|2022-02-24 16:30:00|8256|8252|8289|8284|8295|8290|8255|8251|12167
1645720500000|2022-02-24 16:35:00|8290|8285|8288|8281|8294|8287|8268|8264|7245
1645720800000|2022-02-24 16:40:00|8287|8279|8293|8287|8297|8290|8270|8265|11816
1645721100000|2022-02-24 16:45:00|8292|8288|8304|8297|8305|8298|8284|8277|7396
1645721400000|2022-02-24 16:50:00|8306|8300|8315|8309|8315|8312|8301|8297|19969
1645721700000|2022-02-24 16:55:00|8314|8310|8326|8321|8337|8331|8311|8309|12251
1645722000000|2022-02-24 17:00:00|8325|8319|8318|8314|8330|8325|8313|8310|7553
1645722300000|2022-02-24 17:05:00|8317|8312|8300|8295|8318|8314|8296|8291|9151
1645722600000|2022-02-24 17:10:00|8302|8296|8287|8282|8307|8302|8285|8280|23005
1645722900000|2022-02-24 17:15:00|8288|8281|8299|8293|8304|8298|8279|8272|7467
1645723200000|2022-02-24 17:20:00|8298|8294|8288|8283|8299|8295|8281|8275|7644
1645723500000|2022-02-24 17:25:00|8290|8284|8303|8298|8307|8300|8289|8283|7968
1645723800000|2022-02-24 17:30:00|8301|8299|8283|8278|8307|8303|8280|8272|6986
1645724100000|2022-02-24 17:35:00|8284|8277|8310|8303|8316|8310|8284|8277|6125
1645724400000|2022-02-24 17:40:00|8309|8304|8314|8310|8322|8317|8309|8304|8294
1645724700000|2022-02-24 17:45:00|8317|8308|8311|8306|8318|8313|8304|8299|4962
1645725000000|2022-02-24 17:50:00|8310|8304|8308|8304|8318|8313|8300|8294|2831
1645725300000|2022-02-24 17:55:00|8307|8303|8309|8303|8325|8320|8298|8293|9787
1645725600000|2022-02-24 18:00:00|8308|8301|8309|8306|8315|8308|8295|8288|11814
1645725900000|2022-02-24 18:05:00|8310|8307|8330|8326|8335|8331|8308|8303|5173
1645726200000|2022-02-24 18:10:00|8329|8325|8332|8327|8337|8331|8317|8313|7867
1645726500000|2022-02-24 18:15:00|8333|8328|8327|8323|8334|8329|8320|8313|4276
1645726800000|2022-02-24 18:20:00|8326|8321|8315|8310|8334|8329|8310|8306|6830
1645727100000|2022-02-24 18:25:00|8317|8311|8319|8314|8330|8323|8315|8309|8089
1645727400000|2022-02-24 18:30:00|8318|8315|8332|8324|8342|8336|8318|8314|6821
1645727700000|2022-02-24 18:35:00|8330|8322|8341|8336|8346|8340|8322|8318|4101
1645728000000|2022-02-24 18:40:00|8340|8337|8316|8313|8351|8345|8316|8313|8289
1645728300000|2022-02-24 18:45:00|8317|8310|8355|8347|8358|8354|8312|8308|11919
1645728600000|2022-02-24 18:50:00|8354|8346|8342|8338|8358|8353|8339|8334|10369
1645728900000|2022-02-24 18:55:00|8343|8337|8334|8329|8349|8343|8329|8323|10692
1645729200000|2022-02-24 19:00:00|8333|8327|8347|8340|8352|8346|8329|8325|7951
1645729500000|2022-02-24 19:05:00|8348|8341|8340|8334|8361|8356|8334|8326|10077
1645729800000|2022-02-24 19:10:00|8343|8335|8371|8365|8377|8371|8341|8334|9296
1645730100000|2022-02-24 19:15:00|8373|8364|8387|8384|8390|8385|8360|8355|9418
1645730400000|2022-02-24 19:20:00|8388|8385|8401|8394|8404|8397|8387|8383|7267
1645730700000|2022-02-24 19:25:00|8404|8395|8408|8405|8411|8406|8396|8393|14907
1645731000000|2022-02-24 19:30:00|8410|8406|8426|8422|8429|8426|8407|8404|13145
1645731300000|2022-02-24 19:35:00|8429|8423|8441|8436|8447|8441|8425|8422|10722
1645731600000|2022-02-24 19:40:00|8440|8437|8433|8427|8445|8438|8420|8413|12473
1645731900000|2022-02-24 19:45:00|8434|8428|8430|8424|8440|8435|8422|8417|11606
1645732200000|2022-02-24 19:50:00|8429|8421|8432|8430|8437|8434|8417|8412|12381
1645732500000|2022-02-24 19:55:00|8434|8428|8438|8432|8439|8434|8421|8416|9755
1645732800000|2022-02-24 20:00:00|8437|8433|8456|8451|8460|8454|8434|8431|9150
1645733100000|2022-02-24 20:05:00|8455|8452|8450|8445|8463|8459|8447|8442|10548
1645733400000|2022-02-24 20:10:00|8451|8443|8444|8441|8459|8454|8442|8436|10700
1645733700000|2022-02-24 20:15:00|8445|8442|8427|8423|8446|8443|8421|8418|16198
1645734000000|2022-02-24 20:20:00|8426|8424|8421|8418|8434|8428|8414|8410|12687
1645734300000|2022-02-24 20:25:00|8422|8420|8406|8402|8430|8426|8403|8399|16232
1645734600000|2022-02-24 20:30:00|8405|8400|8451|8446|8451|8447|8400|8398|22262
1645734900000|2022-02-24 20:35:00|8452|8447|8473|8471|8476|8473|8450|8447|22480
1645735200000|2022-02-24 20:40:00|8474|8469|8458|8455|8481|8477|8458|8455|18511
1645735500000|2022-02-24 20:45:00|8457|8454|8461|8456|8477|8475|8455|8453|26843
1645735800000|2022-02-24 20:50:00|8463|8462|8493|8491|8502|8498|8462|8456|36794
1645736100000|2022-02-24 20:55:00|8492|8490|8464|8462|8493|8490|8456|8455|100372
1645799400000|2022-02-25 14:30:00|8570|8454|8572|8562|8581|8565|8529|8454|21100
1645799700000|2022-02-25 14:35:00|8571|8563|8620|8611|8623|8611|8570|8562|8489
1645800000000|2022-02-25 14:40:00|8617|8610|8599|8589|8630|8618|8580|8574|12742
1645800300000|2022-02-25 14:45:00|8601|8590|8575|8565|8605|8593|8566|8557|9131
1645800600000|2022-02-25 14:50:00|8571|8564|8556|8548|8583|8569|8548|8540|2535
1645800900000|2022-02-25 14:55:00|8559|8549|8533|8524|8578|8568|8533|8516|9806
1645801200000|2022-02-25 15:00:00|8528|8525|8543|8538|8550|8543|8524|8516|8988
1645801500000|2022-02-25 15:05:00|8548|8540|8546|8539|8557|8549|8539|8534|9928
1645801800000|2022-02-25 15:10:00|8547|8538|8534|8527|8548|8539|8521|8516|6244
1645802100000|2022-02-25 15:15:00|8537|8529|8555|8549|8555|8549|8520|8514|7803
1645802400000|2022-02-25 15:20:00|8557|8551|8559|8552|8567|8560|8544|8539|7437
1645802700000|2022-02-25 15:25:00|8558|8553|8581|8576|8588|8582|8556|8551|10958
1645803000000|2022-02-25 15:30:00|8583|8575|8574|8569|8584|8577|8573|8567|3669
1645803300000|2022-02-25 15:35:00|8573|8568|8584|8580|8584|8580|8567|8565|9653
1645803600000|2022-02-25 15:40:00|8585|8581|8607|8602|8607|8603|8585|8581|8060
1645803900000|2022-02-25 15:45:00|8605|8600|8595|8592|8606|8601|8594|8591|8890
1645804200000|2022-02-25 15:50:00|8594|8591|8608|8605|8618|8612|8594|8591|18123
1645804500000|2022-02-25 15:55:00|8607|8603|8586|8579|8611|8608|8578|8571|4960
1645804800000|2022-02-25 16:00:00|8587|8580|8599|8594|8601|8597|8574|8568|6088
1645805100000|2022-02-25 16:05:00|8598|8593|8596|8591|8601|8596|8591|8586|6940
1645805400000|2022-02-25 16:10:00|8595|8590|8604|8599|8608|8600|8590|8582|3921
1645805700000|2022-02-25 16:15:00|8603|8600|8613|8613|8613|8613|8601|8598|11917
1645806000000|2022-02-25 16:20:00|8615|8612|8635|8631|8637|8633|8610|8609|26340
1645806300000|2022-02-25 16:25:00|8634|8630|8622|8618|8640|8634|8622|8615|5579
1645806600000|2022-02-25 16:30:00|8623|8619|8627|8624|8631|8625|8611|8606|3271
1645806900000|2022-02-25 16:35:00|8626|8623|8616|8611|8627|8623|8611|8606|3666
1645807200000|2022-02-25 16:40:00|8615|8609|8616|8610|8622|8616|8602|8595|4338
1645807500000|2022-02-25 16:45:00|8617|8611|8629|8625|8630|8625|8617|8611|3140
1645807800000|2022-02-25 16:50:00|8628|8626|8641|8638|8643|8638|8628|8626|3494
1645808100000|2022-02-25 16:55:00|8642|8639|8655|8652|8657|8652|8642|8639|4714
1645808400000|2022-02-25 17:00:00|8654|8651|8659|8654|8662|8659|8649|8646|4593
1645808700000|2022-02-25 17:05:00|8658|8652|8653|8649|8659|8653|8646|8644|4667
1645809000000|2022-02-25 17:10:00|8654|8650|8652|8647|8667|8660|8651|8646|4526
1645809300000|2022-02-25 17:15:00|8654|8649|8661|8657|8667|8662|8652|8647|3040
1645809600000|2022-02-25 17:20:00|8660|8654|8665|8661|8674|8667|8658|8654|3868
1645809900000|2022-02-25 17:25:00|8664|8660|8678|8675|8679|8677|8663|8660|4882
1645810200000|2022-02-25 17:30:00|8677|8674|8683|8681|8687|8683|8669|8665|4980
1645810500000|2022-02-25 17:35:00|8684|8680|8675|8672|8684|8683|8672|8669|4973
1645810800000|2022-02-25 17:40:00|8676|8671|8680|8677|8681|8679|8675|8671|6391
1645811100000|2022-02-25 17:45:00|8679|8678|8672|8668|8682|8678|8671|8668|8756
1645811400000|2022-02-25 17:50:00|8671|8665|8665|8661|8674|8670|8664|8659|4072
1645811700000|2022-02-25 17:55:00|8666|8660|8663|8660|8669|8664|8652|8649|5529
1645812000000|2022-02-25 18:00:00|8664|8661|8674|8669|8676|8674|8664|8660|5262
1645812300000|2022-02-25 18:05:00|8672|8667|8671|8668|8674|8671|8665|8663|7612
1645812600000|2022-02-25 18:10:00|8673|8669|8671|8667|8675|8669|8661|8655|9893
1645812900000|2022-02-25 18:15:00|8670|8666|8679|8675|8682|8677|8664|8659|6432
1645813200000|2022-02-25 18:20:00|8678|8676|8675|8672|8681|8677|8671|8667|5195
1645813500000|2022-02-25 18:25:00|8674|8675|8697|8692|8698|8692|8671|8668|6040
1645813800000|2022-02-25 18:30:00|8696|8693|8706|8703|8709|8704|8695|8692|6500
1645814100000|2022-02-25 18:35:00|8705|8702|8700|8694|8705|8702|8686|8682|4696
1645814400000|2022-02-25 18:40:00|8699|8695|8715|8711|8715|8712|8699|8695|2976
1645814700000|2022-02-25 18:45:00|8714|8712|8715|8711|8722|8718|8706|8700|5094
1645815000000|2022-02-25 18:50:00|8716|8712|8715|8712|8724|8720|8712|8710|3385
1645815300000|2022-02-25 18:55:00|8714|8711|8701|8697|8715|8711|8699|8694|4129
1645815600000|2022-02-25 19:00:00|8702|8698|8707|8702|8714|8708|8684|8679|4996
1645815900000|2022-02-25 19:05:00|8706|8701|8702|8698|8708|8703|8697|8693|5668
1645816200000|2022-02-25 19:10:00|8703|8697|8722|8719|8726|8722|8700|8697|6401
1645816500000|2022-02-25 19:15:00|8723|8720|8717|8713|8725|8720|8717|8712|6172
1645816800000|2022-02-25 19:20:00|8716|8711|8729|8726|8734|8730|8716|8711|8339
1645817100000|2022-02-25 19:25:00|8728|8725|8728|8725|8734|8730|8725|8722|5478
1645817400000|2022-02-25 19:30:00|8729|8726|8714|8710|8737|8733|8713|8709|6743
1645817700000|2022-02-25 19:35:00|8716|8711|8715|8711|8726|8723|8713|8710|7608
1645818000000|2022-02-25 19:40:00|8714|8712|8715|8711|8720|8716|8705|8700|3541
1645818300000|2022-02-25 19:45:00|8714|8712|8710|8705|8718|8715|8708|8705|4532
1645818600000|2022-02-25 19:50:00|8709|8706|8696|8693|8709|8706|8688|8684|4599
1645818900000|2022-02-25 19:55:00|8697|8694|8709|8705|8722|8718|8697|8694|7898
1645819200000|2022-02-25 20:00:00|8708|8704|8689|8686|8708|8704|8685|8681|7217
1645819500000|2022-02-25 20:05:00|8690|8687|8708|8703|8709|8704|8689|8686|5816
1645819800000|2022-02-25 20:10:00|8707|8704|8712|8708|8712|8708|8700|8696|5888
1645820100000|2022-02-25 20:15:00|8711|8707|8724|8721|8726|8721|8708|8706|5942
1645820400000|2022-02-25 20:20:00|8725|8722|8729|8725|8737|8732|8717|8714|8088
1645820700000|2022-02-25 20:25:00|8728|8726|8709|8706|8729|8728|8707|8703|13994
1645821000000|2022-02-25 20:30:00|8710|8707|8694|8692|8715|8712|8694|8692|18167
1645821300000|2022-02-25 20:35:00|8695|8691|8704|8701|8708|8704|8688|8686|17670
1645821600000|2022-02-25 20:40:00|8705|8702|8706|8705|8718|8716|8704|8701|31874
1645821900000|2022-02-25 20:45:00|8705|8704|8707|8702|8721|8718|8698|8697|43070
1645822200000|2022-02-25 20:50:00|8708|8704|8725|8724|8737|8735|8708|8704|53538
1645822500000|2022-02-25 20:55:00|8724|8723|8728|8726|8733|8730|8714|8710|85102
1646058600000|2022-02-28 14:30:00|8652|8572|8632|8615|8652|8632|8605|8572|26469
1646058900000|2022-02-28 14:35:00|8631|8616|8670|8654|8676|8664|8630|8616|4187
1646059200000|2022-02-28 14:40:00|8669|8653|8681|8669|8691|8678|8642|8627|11391
1646059500000|2022-02-28 14:45:00|8682|8668|8655|8646|8688|8676|8634|8621|5766
1646059800000|2022-02-28 14:50:00|8656|8647|8665|8655|8687|8675|8646|8643|5302
1646060100000|2022-02-28 14:55:00|8664|8656|8656|8647|8670|8664|8647|8636|4554
1646060400000|2022-02-28 15:00:00|8659|8648|8653|8644|8659|8649|8639|8630|4716
1646060700000|2022-02-28 15:05:00|8652|8643|8631|8624|8658|8652|8625|8616|6103
1646061000000|2022-02-28 15:10:00|8633|8625|8629|8625|8645|8639|8624|8616|4835
1646061300000|2022-02-28 15:15:00|8628|8624|8605|8596|8629|8625|8598|8588|4279
1646061600000|2022-02-28 15:20:00|8604|8597|8598|8592|8616|8608|8592|8584|4354
1646061900000|2022-02-28 15:25:00|8597|8589|8600|8595|8613|8607|8588|8583|3212
1646062200000|2022-02-28 15:30:00|8599|8593|8599|8592|8621|8617|8598|8591|5032
1646062500000|2022-02-28 15:35:00|8598|8593|8595|8589|8607|8600|8589|8581|7762
1646062800000|2022-02-28 15:40:00|8597|8590|8579|8573|8601|8595|8576|8567|5194
1646063100000|2022-02-28 15:45:00|8580|8574|8588|8584|8591|8588|8578|8573|6188
1646063400000|2022-02-28 15:50:00|8587|8583|8578|8574|8592|8588|8576|8571|5728
1646063700000|2022-02-28 15:55:00|8579|8575|8579|8576|8582|8578|8566|8561|7519
1646064000000|2022-02-28 16:00:00|8580|8577|8590|8586|8597|8594|8576|8569|12104
1646064300000|2022-02-28 16:05:00|8589|8583|8606|8600|8607|8600|8584|8581|7096
1646064600000|2022-02-28 16:10:00|8604|8599|8598|8595|8607|8603|8591|8586|5045
1646064900000|2022-02-28 16:15:00|8599|8596|8621|8616|8631|8626|8598|8592|3294
1646065200000|2022-02-28 16:20:00|8620|8617|8640|8635|8642|8638|8620|8616|4775
1646065500000|2022-02-28 16:25:00|8639|8636|8658|8652|8664|8658|8639|8636|4612
1646065800000|2022-02-28 16:30:00|8659|8653|8669|8665|8684|8677|8659|8653|4593
1646066100000|2022-02-28 16:35:00|8666|8666|8648|8643|8669|8667|8646|8639|7619
1646066400000|2022-02-28 16:40:00|8647|8644|8632|8628|8648|8644|8626|8619|3104
1646066700000|2022-02-28 16:45:00|8631|8627|8613|8608|8631|8627|8608|8602|4818
1646067000000|2022-02-28 16:50:00|8612|8609|8603|8600|8612|8609|8603|8598|3723
1646067300000|2022-02-28 16:55:00|8602|8598|8613|8609|8618|8612|8601|8595|5664
1646067600000|2022-02-28 17:00:00|8612|8608|8597|8592|8615|8612|8597|8592|3559
1646067900000|2022-02-28 17:05:00|8596|8594|8569|8565|8598|8595|8569|8565|4528
1646068200000|2022-02-28 17:10:00|8568|8566|8563|8559|8569|8566|8560|8556|5738
1646068500000|2022-02-28 17:15:00|8562|8560|8555|8551|8563|8560|8544|8541|6300
1646068800000|2022-02-28 17:20:00|8554|8550|8530|8526|8556|8552|8529|8523|5691
1646069100000|2022-02-28 17:25:00|8532|8525|8518|8514|8534|8530|8518|8512|2403
1646069400000|2022-02-28 17:30:00|8517|8511|8512|8507|8520|8515|8501|8496|5171
1646069700000|2022-02-28 17:35:00|8511|8506|8503|8501|8515|8511|8501|8498|4814
1646070000000|2022-02-28 17:40:00|8504|8502|8507|8502|8513|8508|8499|8493|6892
1646070300000|2022-02-28 17:45:00|8509|8503|8496|8493|8512|8507|8488|8484|8797
1646070600000|2022-02-28 17:50:00|8497|8494|8499|8493|8503|8500|8489|8484|4213
1646070900000|2022-02-28 17:55:00|8501|8495|8512|8509|8518|8511|8494|8488|3286
1646071200000|2022-02-28 18:00:00|8511|8508|8546|8542|8547|8543|8511|8508|3337
1646071500000|2022-02-28 18:05:00|8548|8543|8553|8548|8556|8551|8542|8538|5744
1646071800000|2022-02-28 18:10:00|8552|8547|8554|8549|8565|8560|8547|8546|5989
1646072100000|2022-02-28 18:15:00|8553|8551|8537|8532|8554|8552|8530|8525|7549
1646072400000|2022-02-28 18:20:00|8536|8531|8530|8526|8543|8536|8527|8520|5073
1646072700000|2022-02-28 18:25:00|8531|8527|8539|8533|8551|8545|8530|8525|4470
1646073000000|2022-02-28 18:30:00|8538|8531|8524|8518|8540|8533|8522|8515|7057
1646073300000|2022-02-28 18:35:00|8526|8519|8542|8536|8543|8539|8520|8513|2579
1646073600000|2022-02-28 18:40:00|8541|8535|8544|8537|8557|8552|8541|8535|3784
1646073900000|2022-02-28 18:45:00|8542|8538|8557|8551|8559|8554|8542|8534|5934
1646074200000|2022-02-28 18:50:00|8556|8552|8563|8558|8575|8567|8553|8548|5063
1646074500000|2022-02-28 18:55:00|8562|8559|8549|8541|8568|8562|8549|8541|8586
1646074800000|2022-02-28 19:00:00|8547|8539|8507|8503|8548|8540|8506|8500|3479
1646075100000|2022-02-28 19:05:00|8510|8504|8490|8486|8510|8506|8488|8483|12148
1646075400000|2022-02-28 19:10:00|8491|8483|8489|8484|8492|8485|8469|8464|7249
1646075700000|2022-02-28 19:15:00|8488|8483|8479|8474|8496|8492|8463|8456|7411
1646076000000|2022-02-28 19:20:00|8478|8472|8462|8457|8487|8479|8458|8452|12112
1646076300000|2022-02-28 19:25:00|8463|8458|8466|8461|8483|8479|8458|8452|5633
1646076600000|2022-02-28 19:30:00|8469|8462|8464|8459|8473|8468|8456|8449|4520
1646076900000|2022-02-28 19:35:00|8463|8457|8470|8465|8480|8474|8462|8456|4928
1646077200000|2022-02-28 19:40:00|8472|8466|8489|8483|8501|8494|8469|8464|7571
1646077500000|2022-02-28 19:45:00|8488|8482|8490|8485|8496|8491|8485|8479|3944
1646077800000|2022-02-28 19:50:00|8489|8484|8493|8490|8495|8490|8481|8476|4251
1646078100000|2022-02-28 19:55:00|8492|8489|8505|8501|8510|8507|8489|8484|7237
1646078400000|2022-02-28 20:00:00|8504|8500|8486|8482|8508|8504|8486|8481|5484
1646078700000|2022-02-28 20:05:00|8488|8483|8488|8483|8491|8486|8469|8464|7272
1646079000000|2022-02-28 20:10:00|8487|8482|8472|8469|8488|8483|8470|8466|6728
1646079300000|2022-02-28 20:15:00|8474|8470|8485|8483|8494|8490|8473|8469|10256
1646079600000|2022-02-28 20:20:00|8486|8484|8494|8491|8500|8495|8486|8483|6686
1646079900000|2022-02-28 20:25:00|8495|8492|8488|8485|8504|8500|8488|8485|10340
1646080200000|2022-02-28 20:30:00|8487|8482|8470|8468|8488|8487|8467|8464|15176
1646080500000|2022-02-28 20:35:00|8469|8467|8450|8448|8469|8467|8447|8439|15280
1646080800000|2022-02-28 20:40:00|8451|8449|8487|8483|8489|8486|8451|8448|20560
1646081100000|2022-02-28 20:45:00|8488|8484|8507|8503|8512|8507|8488|8484|22315
1646081400000|2022-02-28 20:50:00|8506|8499|8519|8516|8534|8530|8501|8498|51194
1646081700000|2022-02-28 20:55:00|8518|8515|8529|8528|8542|8541|8517|8513|104308
1646145000000|2022-03-01 14:30:00|8559|8471|8597|8577|8619|8599|8539|8471|27421
1646145300000|2022-03-01 14:35:00|8596|8576|8552|8538|8597|8587|8532|8517|7081
1646145600000|2022-03-01 14:40:00|8551|8539|8536|8524|8558|8550|8523|8512|8354
1646145900000|2022-03-01 14:45:00|8535|8522|8510|8503|8547|8533|8500|8492|14304
1646146200000|2022-03-01 14:50:00|8509|8502|8474|8465|8509|8502|8467|8457|7714
1646146500000|2022-03-01 14:55:00|8479|8466|8427|8413|8483|8471|8427|8412|4806
1646146800000|2022-03-01 15:00:00|8428|8415|8437|8432|8453|8442|8423|8413|9584
1646147100000|2022-03-01 15:05:00|8438|8433|8458|8446|8465|8455|8432|8425|11721
1646147400000|2022-03-01 15:10:00|8457|8444|8442|8433|8458|8448|8435|8430|4510
1646147700000|2022-03-01 15:15:00|8441|8434|8459|8454|8468|8462|8433|8427|4686
1646148000000|2022-03-01 15:20:00|8461|8455|8454|8445|8482|8473|8448|8440|4723
1646148300000|2022-03-01 15:25:00|8455|8446|8472|8467|8472|8467|8453|8446|6664
1646148600000|2022-03-01 15:30:00|8474|8468|8471|8466|8489|8482|8465|8459|8024
1646148900000|2022-03-01 15:35:00|8472|8467|8469|8462|8488|8485|8468|8462|6791
1646149200000|2022-03-01 15:40:00|8470|8463|8424|8417|8470|8463|8412|8407|7460
1646149500000|2022-03-01 15:45:00|8425|8418|8455|8449|8461|8453|8421|8413|8857
1646149800000|2022-03-01 15:50:00|8456|8451|8482|8479|8492|8488|8453|8446|6410
1646150100000|2022-03-01 15:55:00|8484|8480|8489|8483|8499|8492|8482|8476|5946
1646150400000|2022-03-01 16:00:00|8488|8482|8518|8512|8522|8518|8478|8473|5550
1646150700000|2022-03-01 16:05:00|8517|8511|8508|8502|8526|8518|8500|8495|5657
1646151000000|2022-03-01 16:10:00|8509|8503|8525|8520|8527|8521|8500|8490|6221
1646151300000|2022-03-01 16:15:00|8524|8518|8497|8492|8526|8519|8492|8488|6924
1646151600000|2022-03-01 16:20:00|8494|8493|8505|8502|8514|8510|8492|8488|9377
1646151900000|2022-03-01 16:25:00|8504|8501|8489|8485|8506|8501|8484|8480|7622
1646152200000|2022-03-01 16:30:00|8491|8486|8481|8477|8495|8491|8473|8470|9475
1646152500000|2022-03-01 16:35:00|8482|8479|8469|8463|8485|8481|8463|8456|5741
1646152800000|2022-03-01 16:40:00|8470|8464|8455|8450|8471|8465|8450|8445|3135
1646153100000|2022-03-01 16:45:00|8454|8449|8413|8409|8454|8450|8407|8401|7268
1646153400000|2022-03-01 16:50:00|8417|8410|8404|8400|8419|8412|8403|8396|24189
1646153700000|2022-03-01 16:55:00|8403|8401|8403|8400|8409|8405|8391|8383|7068
1646154000000|2022-03-01 17:00:00|8402|8399|8399|8395|8412|8406|8395|8389|6095
1646154300000|2022-03-01 17:05:00|8401|8396|8390|8387|8405|8400|8387|8382|5219
1646154600000|2022-03-01 17:10:00|8389|8385|8406|8399|8406|8400|8376|8371|7937
1646154900000|2022-03-01 17:15:00|8404|8400|8398|8392|8409|8403|8396|8390|2150
1646155200000|2022-03-01 17:20:00|8399|8394|8398|8392|8400|8396|8387|8381|3219
1646155500000|2022-03-01 17:25:00|8400|8393|8409|8402|8409|8403|8397|8390|3471
1646155800000|2022-03-01 17:30:00|8408|8401|8419|8414|8425|8418|8398|8391|2692
1646156100000|2022-03-01 17:35:00|8420|8415|8423|8420|8430|8427|8414|8410|12321
1646156400000|2022-03-01 17:40:00|8422|8417|8422|8418|8427|8422|8416|8413|6070
1646156700000|2022-03-01 17:45:00|8421|8417|8413|8408|8422|8417|8403|8398|4257
1646157000000|2022-03-01 17:50:00|8412|8409|8406|8400|8416|8411|8391|8387|5480
1646157300000|2022-03-01 17:55:00|8408|8401|8406|8403|8413|8409|8403|8397|5619
1646157600000|2022-03-01 18:00:00|8405|8399|8423|8416|8433|8427|8404|8396|6930
1646157900000|2022-03-01 18:05:00|8422|8417|8418|8413|8425|8419|8408|8401|7023
1646158200000|2022-03-01 18:10:00|8419|8414|8403|8397|8420|8415|8398|8392|6708
1646158500000|2022-03-01 18:15:00|8405|8398|8394|8389|8405|8402|8393|8385|3787
1646158800000|2022-03-01 18:20:00|8393|8387|8382|8377|8397|8392|8379|8372|4991
1646159100000|2022-03-01 18:25:00|8381|8378|8372|8369|8386|8379|8372|8365|6261
1646159400000|2022-03-01 18:30:00|8371|8368|8378|8371|8387|8380|8370|8364|3103
1646159700000|2022-03-01 18:35:00|8377|8369|8390|8384|8394|8390|8370|8364|6525
1646160000000|2022-03-01 18:40:00|8389|8383|8393|8388|8393|8389|8380|8373|4868
1646160300000|2022-03-01 18:45:00|8392|8386|8388|8382|8400|8393|8376|8371|6298
1646160600000|2022-03-01 18:50:00|8387|8383|8393|8389|8396|8391|8383|8378|5606
1646160900000|2022-03-01 18:55:00|8392|8387|8374|8369|8392|8387|8373|8369|5495
1646161200000|2022-03-01 19:00:00|8373|8370|8359|8357|8373|8370|8350|8345|30761
1646161500000|2022-03-01 19:05:00|8358|8356|8355|8352|8371|8367|8355|8352|7210
1646161800000|2022-03-01 19:10:00|8356|8353|8344|8341|8356|8354|8341|8338|11008
1646162100000|2022-03-01 19:15:00|8343|8340|8348|8345|8361|8355|8334|8328|16809
1646162400000|2022-03-01 19:20:00|8347|8344|8369|8364|8373|8368|8344|8339|20115
1646162700000|2022-03-01 19:25:00|8371|8363|8375|8371|8379|8375|8362|8359|29320
1646163000000|2022-03-01 19:30:00|8374|8372|8373|8368|8386|8381|8372|8368|10642
1646163300000|2022-03-01 19:35:00|8372|8369|8381|8376|8386|8380|8365|8361|30223
1646163600000|2022-03-01 19:40:00|8380|8374|8407|8403|8408|8403|8378|8374|11710
1646163900000|2022-03-01 19:45:00|8408|8404|8405|8402|8416|8412|8390|8385|16104
1646164200000|2022-03-01 19:50:00|8404|8401|8379|8375|8404|8401|8379|8375|10616
1646164500000|2022-03-01 19:55:00|8380|8376|8369|8367|8387|8384|8368|8362|10795
1646164800000|2022-03-01 20:00:00|8368|8365|8397|8394|8397|8394|8362|8357|12070
1646165100000|2022-03-01 20:05:00|8398|8395|8401|8398|8413|8407|8391|8387|56145
1646165400000|2022-03-01 20:10:00|8399|8397|8387|8384|8401|8397|8381|8375|21843
1646165700000|2022-03-01 20:15:00|8388|8383|8371|8369|8391|8388|8368|8363|17540
1646166000000|2022-03-01 20:20:00|8373|8368|8358|8354|8373|8371|8354|8350|23618
1646166300000|2022-03-01 20:25:00|8357|8353|8346|8343|8359|8357|8343|8340|39948
1646166600000|2022-03-01 20:30:00|8345|8342|8340|8336|8350|8346|8333|8328|41551
1646166900000|2022-03-01 20:35:00|8340|8334|8346|8341|8357|8347|8333|8327|4692
1646167200000|2022-03-01 20:40:00|8345|8339|8325|8320|8360|8353|8322|8313|4857
1646167500000|2022-03-01 20:45:00|8326|8321|8320|8314|8336|8326|8320|8312|5534
1646167800000|2022-03-01 20:50:00|8318|8301|8353|8348|8357|8348|8311|8301|6994
1646168100000|2022-03-01 20:55:00|8347|8339|8369|8359|8374|8367|8329|8323|10549
1646231400000|2022-03-02 14:30:00|8417|8324|8479|8465|8483|8465|8416|8324|31227
1646231700000|2022-03-02 14:35:00|8478|8466|8451|8441|8491|8475|8428|8416|6857
1646232000000|2022-03-02 14:40:00|8453|8442|8472|8464|8482|8468|8436|8425|7290
1646232300000|2022-03-02 14:45:00|8469|8462|8461|8454|8481|8470|8456|8453|8884
1646232600000|2022-03-02 14:50:00|8460|8455|8473|8462|8485|8475|8458|8453|8381
1646232900000|2022-03-02 14:55:00|8475|8463|8474|8466|8482|8473|8449|8439|6011
1646233200000|2022-03-02 15:00:00|8476|8470|8492|8486|8493|8487|8473|8467|7095
1646233500000|2022-03-02 15:05:00|8491|8487|8467|8461|8494|8488|8460|8451|7450
1646233800000|2022-03-02 15:10:00|8471|8462|8491|8485|8495|8488|8467|8461|7378
1646234100000|2022-03-02 15:15:00|8490|8484|8507|8501|8509|8503|8479|8473|8574
1646234400000|2022-03-02 15:20:00|8506|8502|8512|8507|8524|8519|8506|8501|13731
1646234700000|2022-03-02 15:25:00|8514|8508|8564|8558|8578|8568|8505|8503|29997
1646235000000|2022-03-02 15:30:00|8565|8559|8528|8520|8568|8565|8522|8514|15849
1646235300000|2022-03-02 15:35:00|8529|8523|8564|8559|8574|8569|8524|8517|11757
1646235600000|2022-03-02 15:40:00|8566|8558|8569|8562|8577|8569|8556|8551|13551
1646235900000|2022-03-02 15:45:00|8570|8563|8578|8575|8588|8580|8560|8553|12571
1646236200000|2022-03-02 15:50:00|8580|8576|8560|8556|8585|8577|8558|8553|10503
1646236500000|2022-03-02 15:55:00|8563|8557|8604|8598|8607|8602|8563|8557|10362
1646236800000|2022-03-02 16:00:00|8605|8600|8610|8605|8613|8606|8576|8571|17344
1646237100000|2022-03-02 16:05:00|8609|8606|8587|8581|8610|8606|8584|8577|12895
1646237400000|2022-03-02 16:10:00|8586|8582|8594|8589|8595|8591|8579|8575|10193
1646237700000|2022-03-02 16:15:00|8593|8590|8597|8593|8610|8603|8589|8585|12929
1646238000000|2022-03-02 16:20:00|8596|8592|8571|8569|8603|8598|8567|8562|13814
1646238300000|2022-03-02 16:25:00|8574|8570|8570|8562|8594|8585|8569|8560|11434
1646238600000|2022-03-02 16:30:00|8567|8563|8566|8563|8587|8578|8566|8559|34338
1646238900000|2022-03-02 16:35:00|8567|8564|8557|8551|8570|8564|8544|8535|10119
1646239200000|2022-03-02 16:40:00|8554|8552|8556|8551|8568|8561|8550|8544|10862
1646239500000|2022-03-02 16:45:00|8558|8549|8544|8539|8558|8554|8544|8538|7938
1646239800000|2022-03-02 16:50:00|8545|8540|8525|8521|8545|8542|8524|8520|24728
1646240100000|2022-03-02 16:55:00|8524|8517|8536|8530|8538|8533|8521|8516|9860
1646240400000|2022-03-02 17:00:00|8535|8529|8545|8541|8548|8541|8531|8525|5801
1646240700000|2022-03-02 17:05:00|8543|8540|8519|8516|8543|8540|8519|8514|12323
1646241000000|2022-03-02 17:10:00|8523|8517|8534|8528|8536|8532|8520|8513|21943
1646241300000|2022-03-02 17:15:00|8536|8529|8549|8545|8554|8549|8528|8522|14645
1646241600000|2022-03-02 17:20:00|8548|8544|8530|8525|8549|8544|8529|8521|8476
1646241900000|2022-03-02 17:25:00|8534|8526|8544|8540|8549|8543|8515|8509|18987
1646242200000|2022-03-02 17:30:00|8546|8541|8557|8554|8569|8559|8546|8541|9500
1646242500000|2022-03-02 17:35:00|8556|8553|8551|8546|8557|8553|8545|8539|12263
1646242800000|2022-03-02 17:40:00|8550|8543|8552|8547|8552|8549|8546|8542|22047
1646243100000|2022-03-02 17:45:00|8551|8546|8556|8552|8558|8554|8541|8537|10268
1646243400000|2022-03-02 17:50:00|8558|8553|8562|8558|8568|8563|8546|8540|5645
1646243700000|2022-03-02 17:55:00|8561|8557|8565|8560|8566|8560|8550|8546|6145
1646244000000|2022-03-02 18:00:00|8564|8561|8559|8555|8570|8566|8553|8549|11927
1646244300000|2022-03-02 18:05:00|8562|8556|8577|8573|8587|8580|8561|8556|12613
1646244600000|2022-03-02 18:10:00|8576|8574|8572|8570|8581|8578|8566|8562|8152
1646244900000|2022-03-02 18:15:00|8577|8571|8566|8561|8577|8572|8565|8559|39896
1646245200000|2022-03-02 18:20:00|8567|8562|8563|8560|8576|8571|8560|8556|6478
1646245500000|2022-03-02 18:25:00|8565|8559|8564|8561|8570|8566|8561|8557|6465
1646245800000|2022-03-02 18:30:00|8563|8560|8588|8582|8590|8585|8561|8554|8724
1646246100000|2022-03-02 18:35:00|8587|8583|8591|8588|8594|8588|8582|8578|5372
1646246400000|2022-03-02 18:40:00|8594|8589|8594|8591|8601|8596|8584|8581|10446
1646246700000|2022-03-02 18:45:00|8595|8592|8584|8580|8595|8592|8582|8577|8655
1646247000000|2022-03-02 18:50:00|8585|8581|8588|8585|8591|8586|8579|8575|8681
1646247300000|2022-03-02 18:55:00|8587|8584|8584|8580|8598|8594|8580|8577|11161
1646247600000|2022-03-02 19:00:00|8583|8579|8587|8584|8587|8584|8573|8568|13221
1646247900000|2022-03-02 19:05:00|8588|8585|8595|8592|8604|8598|8588|8585|11075
1646248200000|2022-03-02 19:10:00|8594|8590|8579|8576|8594|8593|8577|8573|17522
1646248500000|2022-03-02 19:15:00|8580|8577|8561|8560|8581|8577|8556|8551|12290
1646248800000|2022-03-02 19:20:00|8564|8561|8557|8554|8573|8570|8551|8548|9774
1646249100000|2022-03-02 19:25:00|8560|8555|8557|8555|8560|8559|8546|8544|10730
1646249400000|2022-03-02 19:30:00|8558|8554|8561|8558|8566|8563|8553|8550|9630
1646249700000|2022-03-02 19:35:00|8560|8559|8558|8556|8562|8559|8553|8551|7711
1646250000000|2022-03-02 19:40:00|8559|8557|8575|8573|8576|8573|8558|8557|9760
1646250300000|2022-03-02 19:45:00|8574|8572|8561|8559|8574|8572|8556|8554|13972
1646250600000|2022-03-02 19:50:00|8562|8560|8541|8540|8569|8565|8537|8534|12536
1646250900000|2022-03-02 19:55:00|8542|8541|8543|8539|8552|8548|8535|8532|10967
1646251200000|2022-03-02 20:00:00|8542|8536|8544|8542|8550|8547|8536|8534|10088
1646251500000|2022-03-02 20:05:00|8543|8541|8537|8535|8545|8543|8527|8524|17147
1646251800000|2022-03-02 20:10:00|8538|8536|8534|8531|8543|8540|8532|8529|12359
1646252100000|2022-03-02 20:15:00|8533|8532|8538|8535|8545|8541|8529|8526|12532
1646252400000|2022-03-02 20:20:00|8537|8534|8531|8528|8544|8541|8525|8520|15083
1646252700000|2022-03-02 20:25:00|8534|8529|8547|8546|8550|8546|8531|8528|15208
1646253000000|2022-03-02 20:30:00|8548|8547|8551|8550|8558|8556|8544|8543|23909
1646253300000|2022-03-02 20:35:00|8550|8549|8548|8546|8556|8554|8545|8543|36916
1646253600000|2022-03-02 20:40:00|8549|8547|8555|8552|8560|8556|8545|8544|30660
1646253900000|2022-03-02 20:45:00|8556|8553|8578|8575|8581|8578|8555|8552|55162
1646254200000|2022-03-02 20:50:00|8579|8578|8570|8567|8587|8583|8563|8560|63688
1646254500000|2022-03-02 20:55:00|8569|8565|8552|8551|8570|8565|8546|8544|161170
1646317800000|2022-03-03 14:30:00|8590|8537|8622|8611|8644|8626|8590|8537|15215
1646318100000|2022-03-03 14:35:00|8621|8612|8629|8614|8640|8623|8620|8611|4800
1646318400000|2022-03-03 14:40:00|8628|8612|8613|8602|8643|8636|8612|8597|6644
1646318700000|2022-03-03 14:45:00|8614|8601|8610|8598|8649|8640|8601|8593|2230
1646319000000|2022-03-03 14:50:00|8613|8599|8587|8577|8622|8607|8585|8575|1286
1646319300000|2022-03-03 14:55:00|8586|8576|8617|8606|8624|8611|8585|8575|3506
1646319600000|2022-03-03 15:00:00|8616|8601|8600|8591|8624|8615|8600|8589|6117
1646319900000|2022-03-03 15:05:00|8599|8592|8594|8583|8600|8592|8587|8577|800
1646320200000|2022-03-03 15:10:00|8592|8584|8616|8609|8622|8612|8588|8579|1601
1646320500000|2022-03-03 15:15:00|8615|8608|8599|8588|8617|8609|8592|8586|4000
1646320800000|2022-03-03 15:20:00|8598|8587|8586|8580|8599|8588|8574|8567|4592
1646321100000|2022-03-03 15:25:00|8589|8581|8606|8600|8606|8601|8584|8579|4179
1646321400000|2022-03-03 15:30:00|8607|8601|8604|8598|8614|8608|8600|8589|4466
1646321700000|2022-03-03 15:35:00|8603|8599|8590|8584|8614|8610|8589|8583|7681
1646322000000|2022-03-03 15:40:00|8591|8585|8573|8564|8599|8593|8573|8564|5428
1646322300000|2022-03-03 15:45:00|8575|8565|8581|8572|8584|8578|8572|8564|1105
1646322600000|2022-03-03 15:50:00|8580|8571|8562|8557|8580|8572|8557|8550|7006
1646322900000|2022-03-03 15:55:00|8563|8558|8557|8552|8573|8565|8553|8547|4855
1646323200000|2022-03-03 16:00:00|8556|8553|8566|8559|8573|8569|8554|8549|4889
1646323500000|2022-03-03 16:05:00|8565|8558|8551|8546|8570|8564|8550|8545|14505
1646323800000|2022-03-03 16:10:00|8550|8545|8531|8526|8550|8545|8527|8518|27335
1646324100000|2022-03-03 16:15:00|8530|8525|8547|8540|8554|8542|8522|8510|11468
1646324400000|2022-03-03 16:20:00|8546|8539|8554|8549|8557|8551|8546|8539|1736
1646324700000|2022-03-03 16:25:00|8555|8550|8574|8570|8579|8573|8555|8550|1272
1646325000000|2022-03-03 16:30:00|8573|8568|8580|8575|8584|8579|8570|8565|3275
1646325300000|2022-03-03 16:35:00|8581|8576|8575|8570|8584|8581|8569|8565|9562
1646325600000|2022-03-03 16:40:00|8574|8568|8585|8582|8585|8583|8569|8563|2647
1646325900000|2022-03-03 16:45:00|8584|8581|8593|8590|8596|8590|8584|8580|2960
1646326200000|2022-03-03 16:50:00|8592|8586|8602|8596|8603|8596|8589|8586|1717
1646326500000|2022-03-03 16:55:00|8601|8595|8603|8599|8611|8604|8583|8575|3537
1646326800000|2022-03-03 17:00:00|8602|8595|8603|8599|8609|8600|8591|8584|2738
1646327100000|2022-03-03 17:05:00|8602|8598|8604|8598|8604|8598|8594|8589|7167
1646327400000|2022-03-03 17:10:00|8602|8597|8599|8594|8606|8600|8591|8587|4957
1646327700000|2022-03-03 17:15:00|8598|8595|8594|8589|8601|8597|8592|8587|10879
1646328000000|2022-03-03 17:20:00|8593|8590|8597|8592|8606|8601|8591|8588|10601
1646328300000|2022-03-03 17:25:00|8596|8594|8603|8599|8603|8599|8591|8588|8626
1646328600000|2022-03-03 17:30:00|8604|8600|8622|8615|8636|8631|8591|8585|44836
1646328900000|2022-03-03 17:35:00|8621|8613|8630|8624|8631|8624|8611|8607|5411
1646329200000|2022-03-03 17:40:00|8629|8623|8644|8638|8645|8639|8618|8614|4178
1646329500000|2022-03-03 17:45:00|8646|8639|8643|8641|8656|8650|8638|8635|6443
1646329800000|2022-03-03 17:50:00|8642|8639|8631|8628|8647|8643|8630|8626|4813
1646330100000|2022-03-03 17:55:00|8632|8629|8649|8644|8650|8645|8632|8628|3720
1646330400000|2022-03-03 18:00:00|8648|8643|8654|8650|8663|8657|8642|8639|7850
1646330700000|2022-03-03 18:05:00|8653|8649|8652|8647|8655|8651|8637|8633|3745
1646331000000|2022-03-03 18:10:00|8653|8646|8648|8644|8654|8649|8645|8639|2944
1646331300000|2022-03-03 18:15:00|8650|8642|8653|8649|8654|8649|8642|8637|3631
1646331600000|2022-03-03 18:20:00|8651|8647|8645|8641|8654|8648|8643|8638|4567
1646331900000|2022-03-03 18:25:00|8646|8642|8661|8656|8664|8657|8644|8642|5548
1646332200000|2022-03-03 18:30:00|8660|8655|8650|8644|8660|8655|8640|8634|7086
1646332500000|2022-03-03 18:35:00|8649|8643|8663|8661|8667|8662|8648|8642|6020
1646332800000|2022-03-03 18:40:00|8664|8660|8661|8656|8667|8662|8656|8651|5759
1646333100000|2022-03-03 18:45:00|8659|8655|8661|8657|8665|8659|8652|8649|3374
1646333400000|2022-03-03 18:50:00|8662|8658|8665|8661|8670|8663|8656|8650|3993
1646333700000|2022-03-03 18:55:00|8667|8662|8665|8661|8673|8669|8664|8658|2705
1646334000000|2022-03-03 19:00:00|8666|8660|8668|8663|8676|8671|8662|8657|5197
1646334300000|2022-03-03 19:05:00|8667|8664|8660|8655|8668|8664|8658|8654|11609
1646334600000|2022-03-03 19:10:00|8661|8656|8666|8661|8668|8665|8654|8650|9127
1646334900000|2022-03-03 19:15:00|8665|8659|8671|8667|8678|8674|8662|8659|12819
1646335200000|2022-03-03 19:20:00|8670|8666|8666|8662|8673|8669|8665|8661|7294
1646335500000|2022-03-03 19:25:00|8669|8663|8666|8662|8675|8672|8660|8655|10630
1646335800000|2022-03-03 19:30:00|8665|8663|8669|8665|8674|8668|8663|8658|5043
1646336100000|2022-03-03 19:35:00|8668|8664|8670|8668|8677|8672|8665|8662|10011
1646336400000|2022-03-03 19:40:00|8669|8666|8656|8651|8670|8667|8649|8641|5784
1646336700000|2022-03-03 19:45:00|8655|8650|8635|8631|8656|8650|8635|8631|2323
1646337000000|2022-03-03 19:50:00|8636|8632|8626|8620|8637|8634|8620|8615|5965
1646337300000|2022-03-03 19:55:00|8625|8621|8630|8626|8633|8628|8621|8616|12091
1646337600000|2022-03-03 20:00:00|8629|8625|8609|8604|8629|8625|8606|8602|6937
1646337900000|2022-03-03 20:05:00|8610|8605|8623|8619|8625|8620|8610|8605|5083
1646338200000|2022-03-03 20:10:00|8622|8618|8632|8629|8633|8630|8618|8617|7114
1646338500000|2022-03-03 20:15:00|8631|8628|8649|8645|8651|8646|8631|8625|6714
1646338800000|2022-03-03 20:20:00|8648|8644|8645|8642|8653|8648|8636|8633|5654
1646339100000|2022-03-03 20:25:00|8647|8641|8659|8656|8663|8658|8647|8641|11416
1646339400000|2022-03-03 20:30:00|8658|8654|8637|8634|8659|8655|8637|8632|11615
1646339700000|2022-03-03 20:35:00|8636|8632|8633|8630|8637|8632|8621|8618|16368
1646340000000|2022-03-03 20:40:00|8632|8629|8623|8621|8638|8634|8623|8620|14281
1646340300000|2022-03-03 20:45:00|8622|8618|8641|8637|8644|8641|8619|8616|17858
1646340600000|2022-03-03 20:50:00|8640|8636|8656|8651|8664|8659|8626|8602|29818
1646340900000|2022-03-03 20:55:00|8655|8652|8669|8668|8670|8669|8644|8641|61033
1646404200000|2022-03-04 14:30:00|8669|8563|8595|8577|8669|8625|8589|8563|25396
1646404500000|2022-03-04 14:35:00|8596|8578|8619|8605|8632|8621|8596|8577|3548
1646404800000|2022-03-04 14:40:00|8613|8606|8625|8616|8634|8624|8600|8584|7817
1646405100000|2022-03-04 14:45:00|8624|8617|8604|8593|8633|8625|8592|8585|20670
1646405400000|2022-03-04 14:50:00|8600|8594|8614|8607|8624|8619|8599|8593|4653
1646405700000|2022-03-04 14:55:00|8613|8604|8650|8645|8652|8646|8606|8599|4812
1646406000000|2022-03-04 15:00:00|8649|8644|8626|8619|8657|8649|8624|8614|4784
1646406300000|2022-03-04 15:05:00|8625|8617|8624|8617|8641|8634|8621|8612|6189
1646406600000|2022-03-04 15:10:00|8625|8618|8631|8624|8639|8632|8607|8598|5907
1646406900000|2022-03-04 15:15:00|8633|8625|8640|8635|8648|8644|8631|8623|4766
1646407200000|2022-03-04 15:20:00|8642|8636|8659|8652|8668|8660|8642|8636|7661
1646407500000|2022-03-04 15:25:00|8658|8653|8661|8655|8665|8660|8640|8635|9198
1646407800000|2022-03-04 15:30:00|8660|8654|8663|8657|8665|8659|8648|8643|3168
1646408100000|2022-03-04 15:35:00|8662|8658|8665|8660|8686|8680|8662|8658|4125
1646408400000|2022-03-04 15:40:00|8664|8657|8650|8646|8664|8657|8643|8637|4660
1646408700000|2022-03-04 15:45:00|8651|8644|8665|8661|8670|8665|8641|8637|6609
1646409000000|2022-03-04 15:50:00|8664|8659|8679|8675|8683|8680|8663|8659|9211
1646409300000|2022-03-04 15:55:00|8678|8673|8674|8668|8681|8679|8669|8663|2855
1646409600000|2022-03-04 16:00:00|8672|8669|8681|8676|8683|8680|8670|8664|5394
1646409900000|2022-03-04 16:05:00|8682|8677|8678|8672|8689|8686|8677|8668|142818
1646410200000|2022-03-04 16:10:00|8676|8673|8687|8681|8689|8685|8662|8653|61695
1646410500000|2022-03-04 16:15:00|8686|8680|8702|8696|8706|8705|8674|8668|16602
1646410800000|2022-03-04 16:20:00|8701|8694|8710|8704|8711|8707|8686|8679|4348
1646411100000|2022-03-04 16:25:00|8709|8705|8729|8722|8735|8727|8705|8703|10644
1646411400000|2022-03-04 16:30:00|8728|8723|8719|8714|8735|8727|8716|8711|3219
1646411700000|2022-03-04 16:35:00|8718|8715|8739|8734|8743|8737|8711|8704|5760
1646412000000|2022-03-04 16:40:00|8738|8733|8735|8728|8738|8733|8727|8723|4745
1646412300000|2022-03-04 16:45:00|8734|8729|8732|8726|8738|8734|8731|8725|4958
1646412600000|2022-03-04 16:50:00|8733|8727|8726|8723|8733|8729|8725|8722|4088
1646412900000|2022-03-04 16:55:00|8728|8724|8725|8720|8737|8732|8720|8713|9909
1646413200000|2022-03-04 17:00:00|8724|8721|8723|8718|8724|8722|8703|8698|9958
1646413500000|2022-03-04 17:05:00|8721|8717|8723|8718|8732|8726|8711|8708|8873
1646413800000|2022-03-04 17:10:00|8724|8719|8734|8730|8744|8738|8724|8719|14763
1646414100000|2022-03-04 17:15:00|8733|8727|8747|8742|8752|8749|8729|8725|19620
1646414400000|2022-03-04 17:20:00|8746|8741|8746|8741|8747|8744|8731|8726|15587
1646414700000|2022-03-04 17:25:00|8745|8740|8770|8766|8776|8770|8736|8732|35138
1646415000000|2022-03-04 17:30:00|8769|8764|8767|8763|8776|8771|8759|8754|19475
1646415300000|2022-03-04 17:35:00|8768|8764|8770|8764|8777|8770|8764|8759|7141
1646415600000|2022-03-04 17:40:00|8771|8765|8768|8763|8775|8770|8763|8757|7959
1646415900000|2022-03-04 17:45:00|8767|8764|8787|8783|8787|8783|8765|8763|4001
1646416200000|2022-03-04 17:50:00|8789|8784|8788|8784|8791|8786|8776|8772|11852
1646416500000|2022-03-04 17:55:00|8787|8783|8787|8785|8797|8794|8785|8781|11783
1646416800000|2022-03-04 18:00:00|8788|8786|8804|8801|8804|8801|8786|8782|18004
1646417100000|2022-03-04 18:05:00|8805|8802|8803|8800|8806|8803|8799|8796|5075
1646417400000|2022-03-04 18:10:00|8802|8799|8794|8792|8806|8801|8794|8792|14179
1646417700000|2022-03-04 18:15:00|8795|8793|8787|8783|8799|8795|8782|8780|21910
1646418000000|2022-03-04 18:20:00|8788|8784|8783|8780|8795|8791|8783|8780|12723
1646418300000|2022-03-04 18:25:00|8784|8781|8798|8795|8801|8797|8783|8780|13477
1646418600000|2022-03-04 18:30:00|8797|8794|8811|8806|8812|8807|8793|8792|12103
1646418900000|2022-03-04 18:35:00|8809|8807|8814|8813|8822|8816|8802|8799|15848
1646419200000|2022-03-04 18:40:00|8813|8812|8807|8803|8813|8812|8793|8788|8060
1646419500000|2022-03-04 18:45:00|8808|8799|8822|8817|8823|8817|8802|8798|7844
1646419800000|2022-03-04 18:50:00|8823|8816|8829|8824|8834|8828|8820|8815|5229
1646420100000|2022-03-04 18:55:00|8828|8825|8819|8815|8833|8828|8815|8812|6566
1646420400000|2022-03-04 19:00:00|8820|8816|8812|8807|8827|8823|8807|8804|8733
1646420700000|2022-03-04 19:05:00|8813|8808|8829|8825|8835|8830|8811|8808|9820
1646421000000|2022-03-04 19:10:00|8830|8823|8831|8827|8838|8834|8819|8815|23671
1646421300000|2022-03-04 19:15:00|8832|8828|8826|8823|8832|8829|8814|8809|9805
1646421600000|2022-03-04 19:20:00|8827|8824|8853|8850|8857|8852|8826|8823|14547
1646421900000|2022-03-04 19:25:00|8854|8851|8848|8846|8857|8856|8846|8841|17916
1646422200000|2022-03-04 19:30:00|8849|8845|8855|8852|8865|8859|8849|8845|10311
1646422500000|2022-03-04 19:35:00|8856|8853|8867|8862|8872|8868|8851|8848|14883
1646422800000|2022-03-04 19:40:00|8865|8863|8848|8845|8866|8863|8848|8845|11928
1646423100000|2022-03-04 19:45:00|8847|8842|8840|8837|8854|8850|8836|8833|16819
1646423400000|2022-03-04 19:50:00|8841|8838|8841|8838|8847|8842|8834|8833|13960
1646423700000|2022-03-04 19:55:00|8840|8839|8843|8837|8849|8844|8836|8833|7678
1646424000000|2022-03-04 20:00:00|8841|8838|8857|8854|8866|8862|8841|8838|15446
1646424300000|2022-03-04 20:05:00|8859|8855|8837|8836|8866|8864|8836|8832|15553
1646424600000|2022-03-04 20:10:00|8838|8835|8821|8820|8845|8841|8818|8811|23671
1646424900000|2022-03-04 20:15:00|8823|8819|8800|8797|8830|8825|8795|8792|17690
1646425200000|2022-03-04 20:20:00|8801|8796|8809|8805|8814|8810|8794|8791|24765
1646425500000|2022-03-04 20:25:00|8808|8803|8823|8820|8839|8832|8804|8801|33058
1646425800000|2022-03-04 20:30:00|8822|8818|8825|8821|8837|8831|8819|8816|36855
1646426100000|2022-03-04 20:35:00|8826|8822|8809|8806|8832|8829|8800|8799|36328
1646426400000|2022-03-04 20:40:00|8810|8807|8826|8823|8836|8831|8804|8802|31185
1646426700000|2022-03-04 20:45:00|8825|8824|8822|8821|8846|8842|8817|8813|34359
1646427000000|2022-03-04 20:50:00|8821|8819|8867|8861|8869|8861|8821|8819|51867
1646427300000|2022-03-04 20:55:00|8866|8862|8862|8861|8874|8871|8856|8852|154945
1646663400000|2022-03-07 14:30:00|8912|8833|8839|8826|8912|8867|8818|8801|32309
1646663700000|2022-03-07 14:35:00|8838|8827|8830|8824|8858|8849|8809|8807|26634
1646664000000|2022-03-07 14:40:00|8831|8823|8866|8859|8871|8863|8829|8823|14002
1646664300000|2022-03-07 14:45:00|8865|8858|8886|8873|8887|8884|8840|8832|12422
1646664600000|2022-03-07 14:50:00|8887|8874|8933|8927|8933|8927|8870|8866|29185
1646664900000|2022-03-07 14:55:00|8932|8923|8940|8935|8965|8956|8929|8920|20224
1646665200000|2022-03-07 15:00:00|8941|8936|8970|8965|8974|8967|8927|8920|10121
1646665500000|2022-03-07 15:05:00|8969|8964|8972|8969|8981|8972|8957|8954|10415
1646665800000|2022-03-07 15:10:00|8971|8968|8971|8963|8988|8980|8964|8957|11399
1646666100000|2022-03-07 15:15:00|8970|8964|8996|8989|9000|8995|8970|8963|10485
1646666400000|2022-03-07 15:20:00|8994|8990|8968|8964|8999|8992|8967|8964|8339
1646666700000|2022-03-07 15:25:00|8967|8960|8977|8970|8988|8979|8963|8957|6764
1646667000000|2022-03-07 15:30:00|8978|8969|9002|8997|9004|9000|8970|8963|11687
1646667300000|2022-03-07 15:35:00|9001|8998|9003|8998|9005|9000|8985|8977|17083
1646667600000|2022-03-07 15:40:00|9002|8996|9022|9017|9024|9017|8997|8993|7558
1646667900000|2022-03-07 15:45:00|9023|9016|9020|9015|9023|9016|9001|8998|8705
1646668200000|2022-03-07 15:50:00|9021|9012|9010|9004|9025|9021|9008|9001|8421
1646668500000|2022-03-07 15:55:00|9009|9006|8994|8989|9012|9007|8991|8985|8243
1646668800000|2022-03-07 16:00:00|8993|8988|8985|8981|9004|9001|8984|8979|19777
1646669100000|2022-03-07 16:05:00|8988|8982|9022|9018|9031|9025|8988|8981|11955
1646669400000|2022-03-07 16:10:00|9021|9016|9032|9027|9034|9027|9013|9007|9502
1646669700000|2022-03-07 16:15:00|9031|9024|9028|9022|9038|9034|9017|9011|15378
1646670000000|2022-03-07 16:20:00|9027|9023|8992|8986|9028|9025|8992|8986|20217
1646670300000|2022-03-07 16:25:00|8991|8985|8989|8983|8994|8988|8978|8972|11117
1646670600000|2022-03-07 16:30:00|8988|8982|8967|8961|8989|8984|8953|8950|46998
1646670900000|2022-03-07 16:35:00|8966|8962|8945|8939|8967|8964|8944|8938|6003
1646671200000|2022-03-07 16:40:00|8944|8938|8928|8925|8950|8944|8926|8920|7902
1646671500000|2022-03-07 16:45:00|8929|8926|8919|8916|8943|8938|8919|8916|5241
1646671800000|2022-03-07 16:50:00|8918|8912|8913|8909|8918|8912|8899|8894|8846
1646672100000|2022-03-07 16:55:00|8912|8908|8899|8895|8912|8908|8897|8891|7275
1646672400000|2022-03-07 17:00:00|8898|8892|8886|8883|8898|8894|8874|8867|5486
1646672700000|2022-03-07 17:05:00|8889|8884|8875|8871|8892|8887|8873|8868|5326
1646673000000|2022-03-07 17:10:00|8876|8872|8906|8901|8907|8901|8876|8872|3414
1646673300000|2022-03-07 17:15:00|8905|8900|8887|8885|8906|8903|8886|8881|10894
1646673600000|2022-03-07 17:20:00|8888|8886|8874|8870|8890|8889|8872|8866|8670
1646673900000|2022-03-07 17:25:00|8873|8869|8876|8871|8878|8873|8869|8863|6371
1646674200000|2022-03-07 17:30:00|8875|8869|8867|8863|8876|8870|8854|8847|11132
1646674500000|2022-03-07 17:35:00|8866|8860|8862|8857|8871|8865|8859|8853|3799
1646674800000|2022-03-07 17:40:00|8861|8858|8857|8853|8871|8865|8857|8851|11137
1646675100000|2022-03-07 17:45:00|8856|8851|8851|8846|8860|8855|8845|8839|10357
1646675400000|2022-03-07 17:50:00|8850|8844|8843|8838|8862|8856|8825|8817|15974
1646675700000|2022-03-07 17:55:00|8842|8839|8828|8824|8844|8840|8825|8819|7187
1646676000000|2022-03-07 18:00:00|8831|8823|8834|8830|8850|8845|8830|8822|9424
1646676300000|2022-03-07 18:05:00|8833|8831|8830|8826|8843|8838|8827|8822|11180
1646676600000|2022-03-07 18:10:00|8829|8824|8832|8828|8833|8828|8822|8816|10949
1646676900000|2022-03-07 18:15:00|8834|8829|8819|8814|8838|8831|8818|8812|6275
1646677200000|2022-03-07 18:20:00|8818|8815|8827|8821|8840|8834|8816|8810|8989
1646677500000|2022-03-07 18:25:00|8828|8822|8845|8839|8851|8846|8827|8821|6432
1646677800000|2022-03-07 18:30:00|8846|8840|8856|8851|8865|8861|8846|8840|12205
1646678100000|2022-03-07 18:35:00|8858|8852|8879|8874|8885|8879|8858|8851|12665
1646678400000|2022-03-07 18:40:00|8878|8873|8853|8848|8882|8878|8852|8848|14031
1646678700000|2022-03-07 18:45:00|8852|8846|8830|8825|8852|8846|8830|8824|2463
1646679000000|2022-03-07 18:50:00|8832|8824|8823|8819|8833|8829|8819|8815|2727
1646679300000|2022-03-07 18:55:00|8822|8817|8823|8818|8830|8824|8817|8813|2750
1646679600000|2022-03-07 19:00:00|8824|8819|8813|8809|8830|8826|8813|8807|6055
1646679900000|2022-03-07 19:05:00|8812|8810|8829|8825|8830|8826|8806|8799|8239
1646680200000|2022-03-07 19:10:00|8828|8824|8845|8842|8845|8842|8826|8823|5905
1646680500000|2022-03-07 19:15:00|8844|8841|8834|8830|8844|8841|8828|8822|6682
1646680800000|2022-03-07 19:20:00|8833|8829|8806|8803|8833|8829|8805|8800|7462
1646681100000|2022-03-07 19:25:00|8808|8804|8801|8797|8811|8806|8799|8794|7774
1646681400000|2022-03-07 19:30:00|8800|8794|8806|8802|8809|8805|8795|8790|7379
1646681700000|2022-03-07 19:35:00|8808|8803|8814|8811|8817|8812|8805|8803|8105
1646682000000|2022-03-07 19:40:00|8816|8812|8787|8783|8818|8814|8781|8775|14340
1646682300000|2022-03-07 19:45:00|8786|8782|8796|8792|8800|8796|8783|8780|7264
1646682600000|2022-03-07 19:50:00|8798|8793|8780|8777|8803|8798|8779|8776|8786
1646682900000|2022-03-07 19:55:00|8782|8778|8784|8780|8799|8794|8778|8773|5486
1646683200000|2022-03-07 20:00:00|8783|8781|8776|8773|8790|8784|8769|8764|8608
1646683500000|2022-03-07 20:05:00|8775|8771|8779|8776|8786|8781|8769|8766|19903
1646683800000|2022-03-07 20:10:00|8781|8777|8781|8776|8788|8786|8769|8765|17655
1646684100000|2022-03-07 20:15:00|8780|8773|8774|8771|8785|8782|8772|8768|9157
1646684400000|2022-03-07 20:20:00|8775|8770|8781|8777|8782|8778|8768|8764|9509
1646684700000|2022-03-07 20:25:00|8782|8778|8788|8785|8801|8797|8781|8778|15289
1646685000000|2022-03-07 20:30:00|8787|8783|8783|8780|8788|8785|8773|8770|22471
1646685300000|2022-03-07 20:35:00|8784|8779|8777|8775|8789|8784|8772|8768|20027
1646685600000|2022-03-07 20:40:00|8776|8774|8806|8804|8809|8807|8774|8770|26004
1646685900000|2022-03-07 20:45:00|8805|8803|8787|8783|8806|8803|8783|8779|31001
1646686200000|2022-03-07 20:50:00|8788|8780|8785|8782|8803|8799|8782|8777|35618
1646686500000|2022-03-07 20:55:00|8788|8783|8778|8777|8803|8802|8777|8776|108382
1646749800000|2022-03-08 14:30:00|8775|8706|8735|8723|8796|8778|8735|8706|28086
1646750100000|2022-03-08 14:35:00|8736|8725|8734|8717|8765|8750|8718|8701|4718
1646750400000|2022-03-08 14:40:00|8736|8718|8750|8735|8778|8764|8733|8718|4135
1646750700000|2022-03-08 14:45:00|8749|8730|8753|8742|8762|8759|8730|8714|4148
1646751000000|2022-03-08 14:50:00|8752|8741|8751|8741|8776|8765|8746|8737|4837
1646751300000|2022-03-08 14:55:00|8750|8740|8726|8711|8762|8749|8726|8708|3505
1646751600000|2022-03-08 15:00:00|8725|8710|8703|8688|8725|8710|8678|8666|10053
1646751900000|2022-03-08 15:05:00|8706|8689|8671|8664|8709|8697|8667|8658|5592
1646752200000|2022-03-08 15:10:00|8675|8665|8715|8704|8721|8713|8675|8665|8410
1646752500000|2022-03-08 15:15:00|8714|8705|8721|8710|8738|8726|8700|8690|6606
1646752800000|2022-03-08 15:20:00|8724|8711|8689|8678|8730|8719|8687|8674|3881
1646753100000|2022-03-08 15:25:00|8688|8679|8666|8657|8701|8691|8666|8653|7170
1646753400000|2022-03-08 15:30:00|8670|8658|8672|8667|8686|8672|8659|8650|5825
1646753700000|2022-03-08 15:35:00|8676|8668|8700|8695|8700|8695|8672|8663|3699
1646754000000|2022-03-08 15:40:00|8702|8696|8710|8704|8721|8716|8701|8693|2310
1646754300000|2022-03-08 15:45:00|8707|8702|8719|8711|8721|8712|8705|8697|3960
1646754600000|2022-03-08 15:50:00|8717|8705|8718|8709|8720|8712|8693|8686|3207
1646754900000|2022-03-08 15:55:00|8719|8710|8709|8702|8721|8712|8698|8688|4559
1646755200000|2022-03-08 16:00:00|8708|8698|8694|8687|8708|8698|8675|8667|4173
1646755500000|2022-03-08 16:05:00|8692|8688|8668|8661|8695|8688|8653|8644|7993
1646755800000|2022-03-08 16:10:00|8670|8662|8666|8660|8676|8668|8657|8649|3330
1646756100000|2022-03-08 16:15:00|8668|8661|8637|8629|8670|8665|8632|8623|5816
1646756400000|2022-03-08 16:20:00|8638|8630|8629|8623|8645|8640|8629|8622|3766
1646756700000|2022-03-08 16:25:00|8630|8624|8615|8605|8632|8626|8610|8602|5500
1646757000000|2022-03-08 16:30:00|8614|8603|8617|8611|8620|8615|8597|8587|5100
1646757300000|2022-03-08 16:35:00|8616|8610|8612|8602|8622|8614|8605|8594|5072
1646757600000|2022-03-08 16:40:00|8615|8605|8588|8582|8618|8611|8584|8577|2021
1646757900000|2022-03-08 16:45:00|8590|8583|8615|8609|8622|8616|8588|8582|3713
1646758200000|2022-03-08 16:50:00|8619|8607|8636|8629|8639|8633|8619|8607|2295
1646758500000|2022-03-08 16:55:00|8635|8626|8639|8632|8644|8639|8625|8619|747
1646758800000|2022-03-08 17:00:00|8638|8627|8655|8645|8666|8657|8633|8626|3926
1646759100000|2022-03-08 17:05:00|8656|8646|8652|8646|8657|8652|8646|8638|2680
1646759400000|2022-03-08 17:10:00|8651|8647|8699|8691|8700|8691|8651|8647|4563
1646759700000|2022-03-08 17:15:00|8698|8694|8704|8696|8715|8702|8690|8683|2436
1646760000000|2022-03-08 17:20:00|8703|8697|8698|8692|8716|8708|8694|8685|6742
1646760300000|2022-03-08 17:25:00|8697|8687|8744|8735|8746|8735|8689|8682|3514
1646760600000|2022-03-08 17:30:00|8750|8736|8749|8742|8753|8745|8732|8724|2972
1646760900000|2022-03-08 17:35:00|8751|8738|8765|8755|8766|8757|8738|8731|9579
1646761200000|2022-03-08 17:40:00|8763|8754|8752|8743|8763|8756|8734|8723|3926
1646761500000|2022-03-08 17:45:00|8751|8742|8742|8735|8752|8745|8735|8728|2439
1646761800000|2022-03-08 17:50:00|8741|8736|8762|8756|8764|8757|8731|8723|6183
1646762100000|2022-03-08 17:55:00|8761|8754|8736|8729|8764|8754|8735|8728|3029
1646762400000|2022-03-08 18:00:00|8735|8730|8754|8747|8758|8747|8735|8728|6001
1646762700000|2022-03-08 18:05:00|8755|8748|8749|8743|8755|8748|8740|8735|4070
1646763000000|2022-03-08 18:10:00|8748|8744|8744|8738|8761|8756|8743|8737|2866
1646763300000|2022-03-08 18:15:00|8743|8734|8742|8735|8755|8751|8736|8726|3350
1646763600000|2022-03-08 18:20:00|8741|8733|8728|8721|8742|8733|8724|8717|2883
1646763900000|2022-03-08 18:25:00|8727|8722|8707|8702|8734|8725|8705|8698|2298
1646764200000|2022-03-08 18:30:00|8708|8703|8678|8671|8709|8703|8668|8663|6886
1646764500000|2022-03-08 18:35:00|8679|8672|8674|8669|8682|8675|8663|8656|13998
1646764800000|2022-03-08 18:40:00|8677|8670|8660|8649|8677|8672|8649|8640|2468
1646765100000|2022-03-08 18:45:00|8659|8648|8652|8643|8662|8653|8640|8633|6308
1646765400000|2022-03-08 18:50:00|8651|8642|8631|8625|8654|8649|8630|8622|5104
1646765700000|2022-03-08 18:55:00|8630|8622|8630|8625|8639|8632|8620|8615|8749
1646766000000|2022-03-08 19:00:00|8629|8622|8602|8597|8630|8624|8591|8585|5346
1646766300000|2022-03-08 19:05:00|8601|8594|8636|8630|8644|8637|8595|8590|8798
1646766600000|2022-03-08 19:10:00|8635|8631|8640|8635|8646|8639|8623|8617|4307
1646766900000|2022-03-08 19:15:00|8639|8634|8639|8633|8645|8639|8622|8615|3375
1646767200000|2022-03-08 19:20:00|8640|8634|8651|8643|8653|8645|8616|8610|8078
1646767500000|2022-03-08 19:25:00|8649|8642|8679|8673|8682|8673|8643|8639|2856
1646767800000|2022-03-08 19:30:00|8677|8672|8667|8661|8684|8677|8660|8654|3419
1646768100000|2022-03-08 19:35:00|8666|8662|8678|8672|8687|8680|8662|8655|4527
1646768400000|2022-03-08 19:40:00|8677|8673|8689|8682|8689|8682|8670|8665|4261
1646768700000|2022-03-08 19:45:00|8690|8683|8715|8710|8718|8711|8690|8683|4692
1646769000000|2022-03-08 19:50:00|8714|8711|8694|8689|8718|8714|8693|8687|7630
1646769300000|2022-03-08 19:55:00|8693|8690|8709|8700|8720|8712|8688|8680|39859
1646769600000|2022-03-08 20:00:00|8708|8699|8723|8718|8724|8719|8695|8689|3348
1646769900000|2022-03-08 20:05:00|8720|8717|8706|8702|8721|8717|8701|8694|6548
1646770200000|2022-03-08 20:10:00|8712|8703|8689|8684|8719|8710|8678|8671|6549
1646770500000|2022-03-08 20:15:00|8690|8685|8683|8679|8696|8692|8679|8673|5252
1646770800000|2022-03-08 20:20:00|8684|8680|8686|8682|8687|8682|8670|8665|3882
1646771100000|2022-03-08 20:25:00|8685|8683|8645|8640|8686|8683|8643|8636|10050
1646771400000|2022-03-08 20:30:00|8644|8641|8619|8616|8649|8645|8612|8608|11183
1646771700000|2022-03-08 20:35:00|8618|8615|8628|8625|8629|8625|8604|8599|15765
1646772000000|2022-03-08 20:40:00|8630|8626|8607|8603|8639|8636|8606|8602|18105
1646772300000|2022-03-08 20:45:00|8606|8604|8597|8593|8618|8613|8592|8587|17395
1646772600000|2022-03-08 20:50:00|8593|8592|8629|8626|8643|8639|8593|8575|30304
1646772900000|2022-03-08 20:55:00|8630|8627|8607|8606|8636|8631|8607|8604|103453
1646836200000|2022-03-09 14:30:00|8794|8687|8752|8739|8794|8757|8724|8687|16217
1646836500000|2022-03-09 14:35:00|8753|8740|8747|8731|8785|8768|8742|8721|8732
1646836800000|2022-03-09 14:40:00|8746|8730|8735|8726|8768|8752|8722|8716|6667
1646837100000|2022-03-09 14:45:00|8737|8727|8759|8751|8763|8754|8737|8726|4153
1646837400000|2022-03-09 14:50:00|8760|8752|8743|8732|8768|8757|8718|8708|7456
1646837700000|2022-03-09 14:55:00|8748|8733|8740|8730|8769|8756|8735|8728|3564
1646838000000|2022-03-09 15:00:00|8741|8731|8756|8746|8773|8762|8741|8731|7338
1646838300000|2022-03-09 15:05:00|8755|8747|8783|8777|8787|8779|8753|8746|6749
1646838600000|2022-03-09 15:10:00|8784|8776|8806|8798|8807|8800|8780|8776|4990
1646838900000|2022-03-09 15:15:00|8808|8799|8770|8765|8815|8807|8770|8760|10314
1646839200000|2022-03-09 15:20:00|8769|8766|8786|8778|8787|8779|8769|8763|3796
1646839500000|2022-03-09 15:25:00|8785|8779|8780|8774|8785|8779|8762|8754|4766
1646839800000|2022-03-09 15:30:00|8783|8772|8778|8771|8783|8772|8757|8749|8161
1646840100000|2022-03-09 15:35:00|8777|8772|8790|8783|8796|8789|8776|8772|7978
1646840400000|2022-03-09 15:40:00|8789|8784|8786|8781|8797|8790|8780|8778|5726
1646840700000|2022-03-09 15:45:00|8787|8782|8790|8785|8794|8788|8775|8772|6784
1646841000000|2022-03-09 15:50:00|8789|8786|8782|8778|8790|8786|8764|8759|10679
1646841300000|2022-03-09 15:55:00|8781|8776|8795|8789|8800|8798|8779|8773|4598
1646841600000|2022-03-09 16:00:00|8796|8790|8777|8773|8798|8792|8777|8773|7117
1646841900000|2022-03-09 16:05:00|8778|8774|8796|8792|8808|8806|8776|8770|9473
1646842200000|2022-03-09 16:10:00|8797|8793|8800|8796|8806|8800|8792|8789|5129
1646842500000|2022-03-09 16:15:00|8799|8795|8813|8808|8819|8814|8795|8792|5399
1646842800000|2022-03-09 16:20:00|8814|8809|8806|8802|8820|8818|8804|8801|6020
1646843100000|2022-03-09 16:25:00|8808|8803|8813|8810|8822|8818|8804|8802|6655
1646843400000|2022-03-09 16:30:00|8814|8809|8843|8838|8847|8840|8814|8809|4359
1646843700000|2022-03-09 16:35:00|8842|8839|8831|8827|8842|8839|8827|8824|5466
1646844000000|2022-03-09 16:40:00|8832|8828|8833|8829|8836|8831|8826|8822|3897
1646844300000|2022-03-09 16:45:00|8834|8830|8832|8827|8837|8831|8824|8821|3720
1646844600000|2022-03-09 16:50:00|8831|8825|8837|8833|8839|8834|8825|8822|5265
1646844900000|2022-03-09 16:55:00|8836|8834|8842|8839|8844|8840|8836|8833|5172
1646845200000|2022-03-09 17:00:00|8843|8840|8841|8837|8860|8852|8838|8836|7630
1646845500000|2022-03-09 17:05:00|8840|8836|8844|8840|8852|8846|8837|8836|3249
1646845800000|2022-03-09 17:10:00|8843|8839|8839|8835|8845|8841|8835|8831|6924
1646846100000|2022-03-09 17:15:00|8838|8834|8848|8846|8849|8846|8834|8831|5138
1646846400000|2022-03-09 17:20:00|8847|8845|8845|8840|8866|8860|8844|8837|7207
1646846700000|2022-03-09 17:25:00|8848|8841|8849|8845|8856|8848|8841|8838|2593
1646847000000|2022-03-09 17:30:00|8852|8846|8838|8832|8854|8849|8833|8829|3885
1646847300000|2022-03-09 17:35:00|8839|8830|8839|8833|8849|8841|8836|8830|4206
1646847600000|2022-03-09 17:40:00|8838|8832|8834|8830|8843|8837|8832|8828|5967
1646847900000|2022-03-09 17:45:00|8835|8828|8839|8834|8840|8835|8826|8824|3864
1646848200000|2022-03-09 17:50:00|8838|8832|8837|8833|8847|8842|8836|8832|3074
1646848500000|2022-03-09 17:55:00|8836|8832|8837|8833|8840|8835|8833|8830|3923
1646848800000|2022-03-09 18:00:00|8836|8831|8816|8810|8836|8831|8814|8810|6929
1646849100000|2022-03-09 18:05:00|8815|8811|8822|8818|8825|8818|8808|8802|6729
1646849400000|2022-03-09 18:10:00|8821|8819|8826|8820|8831|8825|8818|8813|4545
1646849700000|2022-03-09 18:15:00|8825|8821|8838|8833|8838|8834|8825|8821|2866
1646850000000|2022-03-09 18:20:00|8837|8834|8839|8835|8848|8843|8837|8832|3624
1646850300000|2022-03-09 18:25:00|8840|8836|8835|8829|8841|8836|8829|8825|4700
1646850600000|2022-03-09 18:30:00|8834|8827|8817|8814|8835|8827|8816|8813|4788
1646850900000|2022-03-09 18:35:00|8818|8813|8814|8809|8823|8817|8809|8805|4260
1646851200000|2022-03-09 18:40:00|8815|8810|8817|8811|8826|8821|8809|8805|5245
1646851500000|2022-03-09 18:45:00|8818|8812|8806|8802|8820|8812|8804|8800|2690
1646851800000|2022-03-09 18:50:00|8805|8803|8814|8811|8818|8813|8801|8797|4729
1646852100000|2022-03-09 18:55:00|8816|8812|8820|8816|8821|8817|8811|8806|7850
1646852400000|2022-03-09 19:00:00|8821|8815|8840|8836|8841|8836|8819|8815|3810
1646852700000|2022-03-09 19:05:00|8839|8837|8823|8820|8844|8839|8823|8818|5276
1646853000000|2022-03-09 19:10:00|8825|8821|8828|8825|8833|8827|8814|8809|7085
1646853300000|2022-03-09 19:15:00|8827|8824|8827|8824|8831|8826|8821|8817|10564
1646853600000|2022-03-09 19:20:00|8828|8825|8821|8818|8831|8827|8821|8816|5883
1646853900000|2022-03-09 19:25:00|8820|8816|8817|8813|8824|8821|8810|8808|4427
1646854200000|2022-03-09 19:30:00|8818|8814|8845|8841|8849|8843|8817|8814|5118
1646854500000|2022-03-09 19:35:00|8844|8842|8836|8834|8846|8842|8836|8831|5723
1646854800000|2022-03-09 19:40:00|8837|8835|8833|8827|8839|8836|8825|8820|8852
1646855100000|2022-03-09 19:45:00|8834|8830|8816|8812|8834|8830|8814|8810|5218
1646855400000|2022-03-09 19:50:00|8817|8813|8810|8808|8832|8828|8810|8808|5948
1646855700000|2022-03-09 19:55:00|8811|8807|8817|8814|8825|8820|8809|8807|5567
1646856000000|2022-03-09 20:00:00|8818|8815|8838|8835|8841|8836|8818|8815|4767
1646856300000|2022-03-09 20:05:00|8839|8836|8850|8846|8852|8847|8838|8835|9121
1646856600000|2022-03-09 20:10:00|8849|8845|8861|8858|8864|8859|8847|8845|11637
1646856900000|2022-03-09 20:15:00|8862|8859|8849|8845|8867|8863|8848|8844|8286
1646857200000|2022-03-09 20:20:00|8848|8846|8861|8858|8865|8861|8847|8846|8051
1646857500000|2022-03-09 20:25:00|8862|8859|8859|8856|8866|8864|8854|8851|8736
1646857800000|2022-03-09 20:30:00|8863|8854|8859|8856|8865|8863|8855|8850|8648
1646858100000|2022-03-09 20:35:00|8858|8855|8847|8844|8860|8857|8845|8844|7056
1646858400000|2022-03-09 20:40:00|8846|8845|8842|8839|8851|8848|8836|8834|14096
1646858700000|2022-03-09 20:45:00|8843|8840|8828|8821|8852|8847|8820|8814|16560
1646859000000|2022-03-09 20:50:00|8829|8824|8820|8816|8844|8839|8811|8808|35486
1646859300000|2022-03-09 20:55:00|8819|8814|8780|8777|8819|8814|8773|8771|82475
1646922600000|2022-03-10 14:30:00|8718|8664|8668|8652|8730|8683|8645|8627|17975
1646922900000|2022-03-10 14:35:00|8669|8653|8701|8682|8724|8701|8669|8651|4426
1646923200000|2022-03-10 14:40:00|8699|8685|8693|8682|8726|8713|8680|8672|5526
1646923500000|2022-03-10 14:45:00|8692|8681|8682|8674|8704|8693|8682|8673|2745
1646923800000|2022-03-10 14:50:00|8684|8675|8696|8687|8707|8696|8677|8664|1538
1646924100000|2022-03-10 14:55:00|8695|8688|8687|8678|8717|8704|8682|8675|3763
1646924400000|2022-03-10 15:00:00|8686|8670|8688|8681|8693|8688|8678|8664|3123
1646924700000|2022-03-10 15:05:00|8691|8682|8700|8689|8709|8701|8688|8680|4097
1646925000000|2022-03-10 15:10:00|8699|8688|8694|8686|8712|8705|8686|8678|3228
1646925300000|2022-03-10 15:15:00|8693|8685|8712|8700|8716|8708|8688|8680|3238
1646925600000|2022-03-10 15:20:00|8709|8699|8698|8691|8714|8704|8691|8684|2600
1646925900000|2022-03-10 15:25:00|8699|8692|8692|8684|8721|8713|8692|8684|1399
1646926200000|2022-03-10 15:30:00|8691|8682|8672|8664|8703|8695|8672|8663|2320
1646926500000|2022-03-10 15:35:00|8671|8663|8685|8678|8686|8678|8666|8659|5111
1646926800000|2022-03-10 15:40:00|8684|8679|8704|8697|8707|8700|8683|8679|2092
1646927100000|2022-03-10 15:45:00|8703|8698|8716|8710|8719|8712|8703|8697|1622
1646927400000|2022-03-10 15:50:00|8715|8709|8697|8692|8716|8710|8697|8692|3620
1646927700000|2022-03-10 15:55:00|8696|8691|8683|8676|8696|8691|8682|8675|2719
1646928000000|2022-03-10 16:00:00|8682|8674|8682|8676|8687|8683|8669|8662|2831
1646928300000|2022-03-10 16:05:00|8684|8677|8693|8687|8701|8693|8684|8677|1821
1646928600000|2022-03-10 16:10:00|8692|8684|8700|8694|8703|8697|8688|8681|1425
1646928900000|2022-03-10 16:15:00|8699|8693|8705|8700|8707|8700|8692|8686|1405
1646929200000|2022-03-10 16:20:00|8703|8699|8695|8688|8710|8705|8683|8675|3392
1646929500000|2022-03-10 16:25:00|8694|8687|8680|8675|8694|8687|8672|8663|905
1646929800000|2022-03-10 16:30:00|8679|8672|8680|8673|8693|8686|8675|8670|4225
1646930100000|2022-03-10 16:35:00|8682|8674|8668|8662|8688|8681|8668|8658|2543
1646930400000|2022-03-10 16:40:00|8671|8663|8692|8686|8693|8686|8669|8662|947
1646930700000|2022-03-10 16:45:00|8691|8688|8705|8698|8707|8700|8691|8686|1490
1646931000000|2022-03-10 16:50:00|8704|8701|8714|8708|8721|8713|8699|8695|1873
1646931300000|2022-03-10 16:55:00|8713|8709|8723|8717|8723|8717|8705|8702|2845
1646931600000|2022-03-10 17:00:00|8719|8718|8721|8717|8730|8725|8717|8712|3188
1646931900000|2022-03-10 17:05:00|8722|8718|8729|8724|8731|8728|8721|8715|2403
1646932200000|2022-03-10 17:10:00|8731|8725|8735|8730|8735|8730|8726|8721|1838
1646932500000|2022-03-10 17:15:00|8737|8729|8733|8726|8737|8730|8729|8724|1536
1646932800000|2022-03-10 17:20:00|8732|8727|8739|8734|8743|8736|8730|8724|1941
1646933100000|2022-03-10 17:25:00|8740|8735|8738|8732|8741|8737|8730|8726|900
1646933400000|2022-03-10 17:30:00|8736|8730|8723|8719|8738|8736|8723|8718|1197
1646933700000|2022-03-10 17:35:00|8722|8718|8715|8710|8723|8720|8714|8709|2447
1646934000000|2022-03-10 17:40:00|8714|8711|8714|8709|8717|8712|8706|8703|1668
1646934300000|2022-03-10 17:45:00|8715|8710|8725|8721|8732|8725|8710|8705|1416
1646934600000|2022-03-10 17:50:00|8728|8722|8720|8716|8732|8725|8715|8710|2409
1646934900000|2022-03-10 17:55:00|8721|8717|8723|8718|8730|8725|8721|8716|1486
1646935200000|2022-03-10 18:00:00|8722|8717|8711|8706|8728|8723|8711|8705|1172
1646935500000|2022-03-10 18:05:00|8712|8705|8722|8718|8722|8719|8708|8704|6794
1646935800000|2022-03-10 18:10:00|8721|8717|8733|8727|8735|8730|8721|8717|700
1646936100000|2022-03-10 18:15:00|8732|8726|8722|8716|8741|8736|8718|8714|11531
1646936400000|2022-03-10 18:20:00|8723|8717|8726|8721|8733|8729|8723|8717|1100
1646936700000|2022-03-10 18:25:00|8725|8720|8724|8717|8728|8722|8719|8712|818
1646937000000|2022-03-10 18:30:00|8725|8720|8721|8716|8727|8722|8717|8712|1646
1646937300000|2022-03-10 18:35:00|8720|8714|8707|8704|8724|8720|8707|8704|2253
1646937600000|2022-03-10 18:40:00|8709|8705|8718|8714|8718|8715|8707|8705|4150
1646937900000|2022-03-10 18:45:00|8719|8715|8740|8735|8742|8735|8719|8715|2401
1646938200000|2022-03-10 18:50:00|8742|8736|8727|8723|8742|8736|8725|8720|2021
1646938500000|2022-03-10 18:55:00|8728|8722|8722|8715|8730|8724|8719|8712|1498
1646938800000|2022-03-10 19:00:00|8721|8714|8728|8723|8734|8727|8715|8710|9352
1646939100000|2022-03-10 19:05:00|8731|8724|8715|8711|8733|8727|8709|8702|1506
1646939400000|2022-03-10 19:10:00|8714|8710|8715|8712|8718|8714|8710|8705|2701
1646939700000|2022-03-10 19:15:00|8714|8710|8721|8718|8726|8722|8712|8708|1614
1646940000000|2022-03-10 19:20:00|8722|8719|8721|8716|8728|8723|8721|8716|3198
1646940300000|2022-03-10 19:25:00|8722|8717|8720|8717|8730|8725|8720|8716|2198
1646940600000|2022-03-10 19:30:00|8721|8718|8730|8726|8738|8733|8721|8716|7055
1646940900000|2022-03-10 19:35:00|8729|8725|8729|8727|8738|8735|8727|8724|3636
1646941200000|2022-03-10 19:40:00|8730|8728|8722|8717|8734|8730|8717|8714|2885
1646941500000|2022-03-10 19:45:00|8723|8718|8732|8726|8736|8729|8716|8713|4014
1646941800000|2022-03-10 19:50:00|8731|8727|8727|8723|8737|8733|8727|8722|1697
1646942100000|2022-03-10 19:55:00|8728|8722|8736|8732|8745|8740|8725|8721|1803
1646942400000|2022-03-10 20:00:00|8737|8733|8728|8724|8742|8738|8728|8723|7192
1646942700000|2022-03-10 20:05:00|8729|8725|8718|8715|8732|8727|8717|8713|2548
1646943000000|2022-03-10 20:10:00|8721|8716|8719|8715|8727|8721|8715|8710|3217
1646943300000|2022-03-10 20:15:00|8720|8716|8713|8709|8724|8718|8709|8707|3482
1646943600000|2022-03-10 20:20:00|8712|8710|8697|8694|8720|8716|8693|8689|2627
1646943900000|2022-03-10 20:25:00|8696|8693|8706|8702|8708|8705|8696|8691|3491
1646944200000|2022-03-10 20:30:00|8705|8703|8701|8699|8708|8703|8697|8694|6007
1646944500000|2022-03-10 20:35:00|8700|8698|8696|8692|8703|8699|8686|8684|5803
1646944800000|2022-03-10 20:40:00|8697|8693|8719|8715|8723|8720|8696|8693|9522
1646945100000|2022-03-10 20:45:00|8718|8714|8725|8722|8732|8727|8710|8707|8318
1646945400000|2022-03-10 20:50:00|8730|8723|8754|8750|8764|8760|8730|8723|20539
1646945700000|2022-03-10 20:55:00|8753|8751|8750|8749|8771|8768|8748|8747|54018
1647009000000|2022-03-11 14:30:00|8847|8751|8864|8854|8881|8867|8809|8751|17309
1647009300000|2022-03-11 14:35:00|8863|8848|8834|8826|8878|8865|8834|8826|4103
1647009600000|2022-03-11 14:40:00|8833|8816|8852|8842|8853|8842|8824|8811|6547
1647009900000|2022-03-11 14:45:00|8851|8843|8847|8837|8860|8855|8838|8831|4920
1647010200000|2022-03-11 14:50:00|8848|8838|8851|8844|8860|8854|8836|8830|5010
1647010500000|2022-03-11 14:55:00|8850|8845|8868|8859|8868|8860|8847|8838|6069
1647010800000|2022-03-11 15:00:00|8867|8848|8857|8848|8877|8868|8849|8841|8936
1647011100000|2022-03-11 15:05:00|8860|8849|8828|8822|8860|8852|8827|8819|2633
1647011400000|2022-03-11 15:10:00|8827|8823|8825|8820|8837|8829|8824|8814|2339
1647011700000|2022-03-11 15:15:00|8828|8821|8824|8819|8834|8826|8812|8804|5096
1647012000000|2022-03-11 15:20:00|8827|8820|8825|8818|8832|8822|8814|8805|2478
1647012300000|2022-03-11 15:25:00|8824|8819|8807|8798|8824|8820|8807|8797|5219
1647012600000|2022-03-11 15:30:00|8806|8799|8770|8761|8806|8799|8763|8753|5727
1647012900000|2022-03-11 15:35:00|8773|8762|8804|8800|8806|8800|8771|8762|2428
1647013200000|2022-03-11 15:40:00|8806|8801|8812|8804|8830|8824|8806|8800|3598
1647013500000|2022-03-11 15:45:00|8811|8803|8804|8792|8819|8816|8802|8790|2847
1647013800000|2022-03-11 15:50:00|8803|8795|8818|8814|8824|8817|8799|8792|3018
1647014100000|2022-03-11 15:55:00|8820|8815|8821|8816|8826|8821|8810|8804|4135
1647014400000|2022-03-11 16:00:00|8822|8817|8807|8802|8827|8822|8807|8800|3020
1647014700000|2022-03-11 16:05:00|8809|8803|8817|8812|8821|8815|8803|8799|2820
1647015000000|2022-03-11 16:10:00|8816|8810|8812|8807|8816|8810|8802|8795|4974
1647015300000|2022-03-11 16:15:00|8810|8805|8807|8801|8811|8805|8792|8782|4875
1647015600000|2022-03-11 16:20:00|8808|8802|8811|8805|8819|8811|8796|8789|4354
1647015900000|2022-03-11 16:25:00|8809|8804|8803|8797|8816|8810|8796|8788|2204
1647016200000|2022-03-11 16:30:00|8804|8798|8777|8772|8804|8798|8776|8772|3224
1647016500000|2022-03-11 16:35:00|8776|8770|8793|8786|8793|8788|8776|8769|2129
1647016800000|2022-03-11 16:40:00|8792|8785|8770|8761|8792|8788|8762|8757|3972
1647017100000|2022-03-11 16:45:00|8773|8762|8759|8757|8777|8768|8758|8751|2946
1647017400000|2022-03-11 16:50:00|8758|8754|8764|8760|8769|8763|8756|8751|2618
1647017700000|2022-03-11 16:55:00|8766|8761|8760|8754|8769|8765|8757|8750|3575
1647018000000|2022-03-11 17:00:00|8759|8755|8762|8756|8764|8756|8751|8746|3795
1647018300000|2022-03-11 17:05:00|8763|8757|8750|8745|8777|8771|8749|8744|4251
1647018600000|2022-03-11 17:10:00|8749|8737|8750|8745|8761|8756|8747|8734|2292
1647018900000|2022-03-11 17:15:00|8749|8742|8753|8750|8760|8754|8745|8742|6955
1647019200000|2022-03-11 17:20:00|8756|8751|8764|8760|8770|8766|8756|8751|4144
1647019500000|2022-03-11 17:25:00|8763|8755|8756|8751|8766|8761|8756|8751|2045
1647019800000|2022-03-11 17:30:00|8759|8752|8757|8754|8769|8762|8756|8752|8249
1647020100000|2022-03-11 17:35:00|8756|8753|8752|8750|8756|8753|8745|8740|4109
1647020400000|2022-03-11 17:40:00|8753|8748|8749|8745|8756|8752|8744|8742|2602
1647020700000|2022-03-11 17:45:00|8748|8744|8742|8737|8756|8750|8742|8737|4134
1647021000000|2022-03-11 17:50:00|8744|8738|8745|8741|8748|8743|8739|8736|5615
1647021300000|2022-03-11 17:55:00|8744|8740|8740|8736|8749|8744|8736|8732|4379
1647021600000|2022-03-11 18:00:00|8739|8735|8734|8730|8746|8742|8731|8725|5917
1647021900000|2022-03-11 18:05:00|8733|8729|8726|8722|8738|8734|8726|8720|5144
1647022200000|2022-03-11 18:10:00|8728|8724|8726|8722|8734|8729|8725|8720|3081
1647022500000|2022-03-11 18:15:00|8728|8723|8735|8731|8735|8731|8719|8714|3421
1647022800000|2022-03-11 18:20:00|8734|8732|8739|8736|8743|8737|8728|8723|4433
1647023100000|2022-03-11 18:25:00|8738|8735|8745|8741|8751|8746|8735|8733|4445
1647023400000|2022-03-11 18:30:00|8746|8742|8736|8729|8750|8743|8736|8729|3439
1647023700000|2022-03-11 18:35:00|8737|8731|8737|8733|8746|8740|8732|8726|4202
1647024000000|2022-03-11 18:40:00|8736|8734|8735|8731|8742|8735|8727|8721|3778
1647024300000|2022-03-11 18:45:00|8734|8729|8735|8731|8744|8736|8732|8727|2497
1647024600000|2022-03-11 18:50:00|8736|8732|8719|8715|8742|8736|8717|8710|3535
1647024900000|2022-03-11 18:55:00|8718|8716|8711|8705|8726|8719|8709|8704|2828
1647025200000|2022-03-11 19:00:00|8710|8704|8725|8720|8726|8720|8702|8697|3991
1647025500000|2022-03-11 19:05:00|8724|8721|8725|8721|8730|8725|8721|8716|3468
1647025800000|2022-03-11 19:10:00|8724|8718|8728|8723|8730|8727|8717|8713|2791
1647026100000|2022-03-11 19:15:00|8727|8724|8727|8723|8733|8729|8723|8718|3829
1647026400000|2022-03-11 19:20:00|8726|8722|8724|8721|8730|8726|8722|8718|2869
1647026700000|2022-03-11 19:25:00|8723|8720|8732|8728|8735|8729|8713|8710|4978
1647027000000|2022-03-11 19:30:00|8731|8726|8719|8715|8738|8733|8715|8709|2523
1647027300000|2022-03-11 19:35:00|8718|8713|8722|8717|8727|8722|8713|8707|4772
1647027600000|2022-03-11 19:40:00|8721|8715|8699|8694|8722|8717|8698|8691|3596
1647027900000|2022-03-11 19:45:00|8698|8691|8703|8699|8706|8701|8692|8687|3200
1647028200000|2022-03-11 19:50:00|8702|8698|8697|8692|8702|8699|8686|8678|4326
1647028500000|2022-03-11 19:55:00|8698|8693|8687|8682|8703|8697|8677|8674|4959
1647028800000|2022-03-11 20:00:00|8686|8683|8686|8683|8692|8686|8682|8676|3274
1647029100000|2022-03-11 20:05:00|8688|8682|8676|8672|8688|8682|8673|8668|3994
1647029400000|2022-03-11 20:10:00|8675|8673|8674|8671|8684|8680|8669|8664|2686
1647029700000|2022-03-11 20:15:00|8676|8672|8685|8682|8688|8686|8675|8671|4158
1647030000000|2022-03-11 20:20:00|8686|8683|8686|8684|8690|8687|8681|8679|3222
1647030300000|2022-03-11 20:25:00|8685|8683|8692|8688|8694|8689|8681|8676|4188
1647030600000|2022-03-11 20:30:00|8691|8686|8675|8673|8692|8687|8667|8664|6485
1647030900000|2022-03-11 20:35:00|8677|8674|8685|8683|8693|8689|8675|8672|9429
1647031200000|2022-03-11 20:40:00|8684|8681|8690|8687|8695|8691|8679|8674|8892
1647031500000|2022-03-11 20:45:00|8692|8688|8694|8692|8700|8698|8689|8685|21460
1647031800000|2022-03-11 20:50:00|8698|8693|8695|8693|8715|8711|8694|8689|33782
1647032100000|2022-03-11 20:55:00|8696|8694|8681|8679|8710|8706|8673|8670|81448
1647264600000|2022-03-14 13:30:00|8727|8644|8729|8714|8787|8759|8700|8644|23550
1647264900000|2022-03-14 13:35:00|8730|8715|8693|8684|8743|8724|8675|8656|6503
1647265200000|2022-03-14 13:40:00|8688|8680|8718|8706|8727|8711|8688|8680|4797
1647265500000|2022-03-14 13:45:00|8717|8707|8727|8721|8729|8721|8705|8693|4652
1647265800000|2022-03-14 13:50:00|8729|8722|8736|8726|8761|8751|8729|8722|2298
1647266100000|2022-03-14 13:55:00|8735|8727|8721|8715|8740|8729|8720|8706|6027
1647266400000|2022-03-14 14:00:00|8720|8714|8707|8702|8721|8716|8707|8699|4089
1647266700000|2022-03-14 14:05:00|8709|8703|8742|8731|8746|8733|8709|8703|4274
1647267000000|2022-03-14 14:10:00|8741|8733|8742|8735|8750|8742|8736|8728|2734
1647267300000|2022-03-14 14:15:00|8745|8737|8726|8721|8750|8741|8724|8714|4903
1647267600000|2022-03-14 14:20:00|8727|8722|8710|8702|8737|8724|8700|8691|2646
1647267900000|2022-03-14 14:25:00|8712|8703|8729|8723|8732|8723|8711|8703|3497
1647268200000|2022-03-14 14:30:00|8732|8724|8733|8726|8749|8741|8729|8722|3991
1647268500000|2022-03-14 14:35:00|8732|8725|8737|8731|8738|8733|8726|8719|3086
1647268800000|2022-03-14 14:40:00|8738|8732|8752|8745|8756|8749|8738|8732|3025
1647269100000|2022-03-14 14:45:00|8756|8746|8766|8762|8771|8765|8755|8746|2453
1647269400000|2022-03-14 14:50:00|8765|8758|8761|8754|8765|8759|8743|8736|4839
1647269700000|2022-03-14 14:55:00|8760|8755|8750|8744|8766|8758|8743|8735|3685
1647270000000|2022-03-14 15:00:00|8749|8742|8731|8725|8750|8744|8730|8725|6169
1647270300000|2022-03-14 15:05:00|8735|8726|8735|8729|8739|8731|8724|8718|3254
1647270600000|2022-03-14 15:10:00|8734|8730|8731|8725|8741|8736|8727|8718|3703
1647270900000|2022-03-14 15:15:00|8733|8726|8754|8748|8756|8753|8733|8726|2419
1647271200000|2022-03-14 15:20:00|8753|8746|8736|8730|8753|8746|8732|8727|3165
1647271500000|2022-03-14 15:25:00|8735|8729|8734|8728|8749|8742|8731|8721|2954
1647271800000|2022-03-14 15:30:00|8733|8727|8748|8743|8749|8743|8729|8721|3885
1647272100000|2022-03-14 15:35:00|8749|8744|8768|8761|8770|8761|8748|8743|2261
1647272400000|2022-03-14 15:40:00|8770|8762|8758|8753|8772|8767|8753|8745|3803
1647272700000|2022-03-14 15:45:00|8757|8750|8731|8723|8761|8755|8731|8717|4581
1647273000000|2022-03-14 15:50:00|8733|8724|8745|8738|8751|8744|8733|8724|4207
1647273300000|2022-03-14 15:55:00|8744|8737|8732|8727|8744|8737|8726|8720|3358
1647273600000|2022-03-14 16:00:00|8731|8728|8729|8724|8739|8734|8728|8721|4267
1647273900000|2022-03-14 16:05:00|8730|8723|8707|8703|8730|8723|8704|8699|2633
1647274200000|2022-03-14 16:10:00|8706|8701|8685|8678|8706|8701|8682|8671|4259
1647274500000|2022-03-14 16:15:00|8684|8677|8655|8645|8685|8682|8645|8636|5975
1647274800000|2022-03-14 16:20:00|8654|8646|8635|8629|8655|8646|8634|8624|2507
1647275100000|2022-03-14 16:25:00|8633|8630|8638|8632|8657|8649|8633|8629|5047
1647275400000|2022-03-14 16:30:00|8640|8633|8656|8650|8660|8652|8638|8633|4954
1647275700000|2022-03-14 16:35:00|8655|8651|8668|8661|8671|8665|8646|8642|2552
1647276000000|2022-03-14 16:40:00|8663|8663|8659|8653|8673|8667|8656|8649|2833
1647276300000|2022-03-14 16:45:00|8658|8649|8638|8631|8658|8649|8636|8626|1626
1647276600000|2022-03-14 16:50:00|8637|8630|8631|8623|8644|8637|8631|8623|1990
1647276900000|2022-03-14 16:55:00|8629|8621|8616|8610|8634|8627|8616|8609|2343
1647277200000|2022-03-14 17:00:00|8617|8611|8610|8603|8627|8621|8607|8599|4089
1647277500000|2022-03-14 17:05:00|8609|8604|8622|8616|8627|8621|8608|8600|3690
1647277800000|2022-03-14 17:10:00|8623|8617|8631|8625|8631|8627|8620|8616|3626
1647278100000|2022-03-14 17:15:00|8632|8626|8643|8639|8643|8639|8626|8623|1827
1647278400000|2022-03-14 17:20:00|8642|8637|8634|8628|8645|8641|8629|8622|3024
1647278700000|2022-03-14 17:25:00|8633|8625|8630|8626|8641|8636|8630|8624|1704
1647279000000|2022-03-14 17:30:00|8631|8627|8625|8617|8640|8632|8607|8602|5128
1647279300000|2022-03-14 17:35:00|8621|8615|8620|8614|8624|8619|8614|8608|1469
1647279600000|2022-03-14 17:40:00|8623|8615|8628|8622|8633|8628|8615|8609|3629
1647279900000|2022-03-14 17:45:00|8627|8620|8625|8618|8639|8631|8623|8617|6670
1647280200000|2022-03-14 17:50:00|8627|8620|8624|8619|8631|8626|8623|8616|3253
1647280500000|2022-03-14 17:55:00|8623|8620|8595|8591|8626|8622|8592|8587|3993
1647280800000|2022-03-14 18:00:00|8594|8588|8597|8592|8599|8593|8587|8581|3174
1647281100000|2022-03-14 18:05:00|8600|8593|8611|8606|8619|8615|8600|8593|5394
1647281400000|2022-03-14 18:10:00|8612|8608|8616|8611|8624|8617|8612|8604|3998
1647281700000|2022-03-14 18:15:00|8615|8608|8600|8594|8615|8608|8598|8593|2507
1647282000000|2022-03-14 18:20:00|8601|8595|8593|8588|8610|8604|8589|8585|10219
1647282300000|2022-03-14 18:25:00|8592|8589|8592|8587|8597|8592|8586|8581|3108
1647282600000|2022-03-14 18:30:00|8593|8588|8592|8585|8603|8596|8587|8582|18336
1647282900000|2022-03-14 18:35:00|8593|8586|8598|8597|8606|8600|8593|8586|5912
1647283200000|2022-03-14 18:40:00|8602|8598|8592|8589|8608|8602|8589|8582|8214
1647283500000|2022-03-14 18:45:00|8595|8590|8619|8614|8622|8615|8595|8590|15757
1647283800000|2022-03-14 18:50:00|8618|8613|8615|8610|8618|8613|8606|8601|9546
1647284100000|2022-03-14 18:55:00|8614|8614|8612|8606|8617|8614|8603|8598|4070
1647284400000|2022-03-14 19:00:00|8611|8604|8622|8617|8629|8622|8605|8601|2336
1647284700000|2022-03-14 19:05:00|8621|8615|8627|8622|8628|8623|8613|8609|7417
1647285000000|2022-03-14 19:10:00|8628|8623|8653|8648|8655|8650|8628|8623|6217
1647285300000|2022-03-14 19:15:00|8654|8649|8644|8640|8665|8660|8642|8636|7193
1647285600000|2022-03-14 19:20:00|8643|8639|8646|8639|8648|8641|8632|8628|7962
1647285900000|2022-03-14 19:25:00|8645|8637|8618|8613|8645|8639|8617|8611|4963
1647286200000|2022-03-14 19:30:00|8617|8614|8605|8601|8619|8614|8601|8596|6542
1647286500000|2022-03-14 19:35:00|8607|8602|8608|8603|8611|8608|8600|8596|9429
1647286800000|2022-03-14 19:40:00|8607|8600|8626|8624|8626|8624|8602|8598|9843
1647287100000|2022-03-14 19:45:00|8628|8625|8630|8626|8642|8636|8615|8611|26197
1647287400000|2022-03-14 19:50:00|8635|8625|8633|8630|8651|8646|8614|8609|64072
1647287700000|2022-03-14 19:55:00|8635|8631|8638|8636|8644|8641|8627|8625|117826
1647351000000|2022-03-15 13:30:00|8805|8696|8790|8776|8810|8788|8735|8696|31081
1647351300000|2022-03-15 13:35:00|8797|8778|8771|8759|8802|8788|8764|8739|7449
1647351600000|2022-03-15 13:40:00|8777|8760|8721|8712|8778|8764|8716|8709|11299
1647351900000|2022-03-15 13:45:00|8723|8713|8703|8694|8741|8724|8695|8687|14516
1647352200000|2022-03-15 13:50:00|8707|8695|8722|8711|8736|8720|8694|8688|6917
1647352500000|2022-03-15 13:55:00|8723|8712|8751|8743|8767|8752|8723|8711|6773
1647352800000|2022-03-15 14:00:00|8752|8744|8763|8753|8789|8770|8752|8744|9841
1647353100000|2022-03-15 14:05:00|8764|8754|8755|8747|8772|8762|8750|8742|18950
1647353400000|2022-03-15 14:10:00|8754|8748|8746|8738|8754|8748|8727|8715|9044
1647353700000|2022-03-15 14:15:00|8745|8739|8771|8762|8772|8762|8744|8738|9915
1647354000000|2022-03-15 14:20:00|8770|8759|8770|8764|8771|8766|8757|8752|8713
1647354300000|2022-03-15 14:25:00|8773|8765|8777|8770|8791|8784|8766|8760|6863
1647354600000|2022-03-15 14:30:00|8779|8771|8761|8752|8779|8773|8756|8748|7180
1647354900000|2022-03-15 14:35:00|8762|8753|8725|8718|8762|8754|8718|8712|9469
1647355200000|2022-03-15 14:40:00|8726|8719|8736|8726|8743|8734|8723|8715|8685
1647355500000|2022-03-15 14:45:00|8739|8727|8726|8717|8752|8742|8724|8717|3983
1647355800000|2022-03-15 14:50:00|8725|8716|8716|8709|8732|8725|8712|8704|7215
1647356100000|2022-03-15 14:55:00|8717|8710|8714|8707|8729|8720|8712|8706|5561
1647356400000|2022-03-15 15:00:00|8713|8706|8702|8695|8721|8711|8696|8690|4483
1647356700000|2022-03-15 15:05:00|8703|8696|8723|8718|8724|8718|8703|8695|2996
1647357000000|2022-03-15 15:10:00|8722|8715|8702|8697|8722|8715|8702|8697|6114
1647357300000|2022-03-15 15:15:00|8701|8693|8705|8700|8718|8711|8700|8693|3851
1647357600000|2022-03-15 15:20:00|8706|8701|8710|8706|8713|8707|8702|8697|3484
1647357900000|2022-03-15 15:25:00|8711|8707|8735|8730|8736|8731|8709|8707|8368
1647358200000|2022-03-15 15:30:00|8734|8731|8737|8730|8745|8739|8728|8724|5278
1647358500000|2022-03-15 15:35:00|8735|8732|8763|8759|8767|8760|8731|8729|6926
1647358800000|2022-03-15 15:40:00|8764|8760|8759|8754|8770|8764|8750|8746|13175
1647359100000|2022-03-15 15:45:00|8760|8756|8772|8768|8784|8778|8760|8754|5092
1647359400000|2022-03-15 15:50:00|8773|8769|8758|8752|8783|8777|8756|8747|9841
1647359700000|2022-03-15 15:55:00|8757|8749|8751|8744|8758|8751|8731|8723|14235
1647360000000|2022-03-15 16:00:00|8749|8742|8732|8726|8757|8749|8732|8726|9961
1647360300000|2022-03-15 16:05:00|8730|8724|8734|8726|8736|8733|8721|8714|12532
1647360600000|2022-03-15 16:10:00|8733|8727|8734|8729|8741|8735|8732|8725|8251
1647360900000|2022-03-15 16:15:00|8733|8726|8755|8750|8755|8750|8729|8724|8381
1647361200000|2022-03-15 16:20:00|8754|8751|8755|8749|8763|8755|8747|8739|8298
1647361500000|2022-03-15 16:25:00|8757|8750|8742|8737|8757|8751|8741|8735|13196
1647361800000|2022-03-15 16:30:00|8745|8738|8742|8736|8750|8741|8739|8733|3000
1647362100000|2022-03-15 16:35:00|8746|8737|8752|8746|8755|8748|8745|8736|3661
1647362400000|2022-03-15 16:40:00|8751|8745|8749|8742|8760|8753|8748|8742|2936
1647362700000|2022-03-15 16:45:00|8748|8744|8732|8728|8749|8745|8727|8719|2422
1647363000000|2022-03-15 16:50:00|8731|8725|8705|8696|8732|8726|8703|8693|10841
1647363300000|2022-03-15 16:55:00|8704|8697|8696|8689|8708|8699|8691|8682|3801
1647363600000|2022-03-15 17:00:00|8695|8691|8715|8708|8715|8710|8695|8691|4782
1647363900000|2022-03-15 17:05:00|8714|8709|8697|8690|8720|8712|8697|8690|4717
1647364200000|2022-03-15 17:10:00|8696|8691|8684|8678|8703|8697|8681|8672|3662
1647364500000|2022-03-15 17:15:00|8683|8677|8693|8686|8699|8692|8683|8677|3769
1647364800000|2022-03-15 17:20:00|8692|8684|8685|8678|8692|8687|8683|8675|2176
1647365100000|2022-03-15 17:25:00|8688|8679|8685|8680|8695|8691|8685|8678|2800
1647365400000|2022-03-15 17:30:00|8684|8678|8676|8670|8686|8680|8675|8668|3848
1647365700000|2022-03-15 17:35:00|8678|8671|8677|8671|8679|8676|8671|8661|7403
1647366000000|2022-03-15 17:40:00|8676|8665|8682|8674|8689|8680|8671|8664|4395
1647366300000|2022-03-15 17:45:00|8683|8676|8694|8688|8697|8692|8683|8676|2941
1647366600000|2022-03-15 17:50:00|8693|8689|8704|8699|8704|8700|8693|8688|1600
1647366900000|2022-03-15 17:55:00|8705|8700|8719|8715|8723|8718|8705|8700|5404
1647367200000|2022-03-15 18:00:00|8720|8716|8717|8711|8732|8727|8715|8707|7397
1647367500000|2022-03-15 18:05:00|8719|8712|8732|8728|8737|8731|8714|8709|10716
1647367800000|2022-03-15 18:10:00|8735|8729|8721|8716|8740|8736|8720|8714|3777
1647368100000|2022-03-15 18:15:00|8720|8717|8698|8692|8720|8717|8697|8691|7397
1647368400000|2022-03-15 18:20:00|8696|8689|8692|8688|8696|8694|8687|8680|3049
1647368700000|2022-03-15 18:25:00|8691|8687|8681|8677|8691|8687|8678|8673|4170
1647369000000|2022-03-15 18:30:00|8680|8675|8689|8685|8692|8689|8670|8661|5542
1647369300000|2022-03-15 18:35:00|8688|8682|8689|8684|8689|8686|8676|8671|4556
1647369600000|2022-03-15 18:40:00|8691|8685|8717|8712|8719|8712|8691|8685|6580
1647369900000|2022-03-15 18:45:00|8716|8711|8733|8729|8734|8729|8713|8710|6668
1647370200000|2022-03-15 18:50:00|8734|8731|8745|8740|8745|8740|8733|8729|3160
1647370500000|2022-03-15 18:55:00|8744|8739|8747|8743|8754|8744|8733|8725|3908
1647370800000|2022-03-15 19:00:00|8746|8742|8749|8744|8753|8750|8740|8736|5816
1647371100000|2022-03-15 19:05:00|8748|8745|8740|8736|8754|8750|8736|8730|3502
1647371400000|2022-03-15 19:10:00|8741|8737|8754|8750|8756|8751|8739|8734|5897
1647371700000|2022-03-15 19:15:00|8755|8751|8748|8743|8764|8761|8742|8737|13548
1647372000000|2022-03-15 19:20:00|8747|8744|8756|8753|8762|8757|8736|8730|9080
1647372300000|2022-03-15 19:25:00|8757|8754|8755|8751|8764|8761|8749|8746|7580
1647372600000|2022-03-15 19:30:00|8756|8752|8759|8756|8763|8758|8749|8744|20097
1647372900000|2022-03-15 19:35:00|8758|8755|8754|8750|8764|8761|8746|8742|10813
1647373200000|2022-03-15 19:40:00|8755|8751|8764|8760|8766|8762|8746|8742|14917
1647373500000|2022-03-15 19:45:00|8765|8761|8754|8749|8767|8762|8740|8735|15846
1647373800000|2022-03-15 19:50:00|8752|8747|8748|8743|8760|8757|8740|8736|26177
1647374100000|2022-03-15 19:55:00|8746|8744|8742|8737|8746|8745|8726|8724|70016
1647437400000|2022-03-16 13:30:00|8817|8725|8863|8846|8865|8849|8789|8725|21134
1647437700000|2022-03-16 13:35:00|8864|8847|8896|8885|8904|8891|8864|8841|6961
1647438000000|2022-03-16 13:40:00|8895|8882|8885|8872|8896|8884|8867|8859|6687
1647438300000|2022-03-16 13:45:00|8884|8871|8864|8853|8890|8879|8859|8841|5971
1647438600000|2022-03-16 13:50:00|8863|8856|8863|8856|8887|8873|8854|8846|5469
1647438900000|2022-03-16 13:55:00|8862|8852|8865|8857|8874|8866|8849|8839|2324
1647439200000|2022-03-16 14:00:00|8864|8855|8867|8858|8877|8867|8855|8846|15044
1647439500000|2022-03-16 14:05:00|8866|8859|8862|8857|8873|8867|8846|8838|8424
1647439800000|2022-03-16 14:10:00|8861|8856|8879|8870|8888|8882|8859|8852|8912
1647440100000|2022-03-16 14:15:00|8878|8871|8900|8895|8915|8907|8877|8871|4325
1647440400000|2022-03-16 14:20:00|8899|8896|8869|8863|8908|8901|8866|8861|5781
1647440700000|2022-03-16 14:25:00|8868|8861|8850|8844|8874|8863|8849|8844|6199
1647441000000|2022-03-16 14:30:00|8851|8846|8825|8820|8855|8849|8825|8817|3324
1647441300000|2022-03-16 14:35:00|8822|8819|8792|8786|8825|8819|8788|8781|4253
1647441600000|2022-03-16 14:40:00|8793|8787|8781|8771|8804|8794|8768|8760|4731
1647441900000|2022-03-16 14:45:00|8780|8773|8772|8766|8787|8781|8768|8761|3222
1647442200000|2022-03-16 14:50:00|8773|8767|8779|8776|8781|8779|8768|8762|3914
1647442500000|2022-03-16 14:55:00|8778|8775|8781|8775|8781|8775|8762|8752|11361
1647442800000|2022-03-16 15:00:00|8780|8776|8773|8766|8780|8776|8750|8735|8855
1647443100000|2022-03-16 15:05:00|8772|8767|8783|8777|8790|8780|8772|8764|5325
1647443400000|2022-03-16 15:10:00|8782|8776|8753|8746|8782|8776|8753|8746|4912
1647443700000|2022-03-16 15:15:00|8752|8747|8718|8709|8757|8753|8711|8705|6271
1647444000000|2022-03-16 15:20:00|8721|8710|8728|8720|8739|8727|8698|8689|60819
1647444300000|2022-03-16 15:25:00|8729|8721|8781|8774|8787|8783|8729|8720|6610
1647444600000|2022-03-16 15:30:00|8780|8775|8772|8765|8787|8782|8771|8759|11348
1647444900000|2022-03-16 15:35:00|8774|8767|8774|8767|8796|8783|8768|8757|7768
1647445200000|2022-03-16 15:40:00|8772|8766|8778|8773|8787|8781|8768|8763|4424
1647445500000|2022-03-16 15:45:00|8777|8772|8787|8782|8793|8783|8772|8767|7476
1647445800000|2022-03-16 15:50:00|8786|8781|8788|8782|8791|8785|8783|8777|3360
1647446100000|2022-03-16 15:55:00|8789|8783|8799|8794|8802|8794|8784|8783|6112
1647446400000|2022-03-16 16:00:00|8798|8795|8827|8822|8830|8822|8798|8794|6160
1647446700000|2022-03-16 16:05:00|8826|8820|8829|8823|8829|8823|8820|8813|4449
1647447000000|2022-03-16 16:10:00|8828|8822|8826|8821|8835|8825|8821|8815|3198
1647447300000|2022-03-16 16:15:00|8829|8822|8832|8828|8848|8841|8829|8821|5542
1647447600000|2022-03-16 16:20:00|8831|8826|8828|8821|8836|8830|8826|8819|3015
1647447900000|2022-03-16 16:25:00|8827|8820|8823|8819|8827|8820|8814|8808|4154
1647448200000|2022-03-16 16:30:00|8824|8820|8818|8811|8831|8829|8816|8810|4766
1647448500000|2022-03-16 16:35:00|8816|8812|8804|8799|8822|8818|8804|8796|1200
1647448800000|2022-03-16 16:40:00|8805|8800|8818|8812|8825|8818|8805|8799|4644
1647449100000|2022-03-16 16:45:00|8817|8813|8801|8796|8818|8813|8794|8785|4021
1647449400000|2022-03-16 16:50:00|8804|8797|8794|8787|8806|8800|8793|8787|3207
1647449700000|2022-03-16 16:55:00|8793|8785|8777|8772|8793|8785|8777|8768|3604
1647450000000|2022-03-16 17:00:00|8778|8773|8771|8767|8782|8778|8770|8764|3655
1647450300000|2022-03-16 17:05:00|8769|8765|8763|8759|8781|8777|8757|8749|5220
1647450600000|2022-03-16 17:10:00|8762|8758|8764|8758|8768|8764|8755|8750|2989
1647450900000|2022-03-16 17:15:00|8762|8759|8768|8765|8771|8766|8760|8753|5039
1647451200000|2022-03-16 17:20:00|8767|8764|8773|8767|8776|8769|8761|8753|3035
1647451500000|2022-03-16 17:25:00|8772|8768|8766|8761|8776|8773|8765|8759|3560
1647451800000|2022-03-16 17:30:00|8765|8759|8773|8768|8773|8769|8763|8759|2731
1647452100000|2022-03-16 17:35:00|8772|8766|8761|8758|8772|8766|8757|8753|5139
1647452400000|2022-03-16 17:40:00|8763|8759|8764|8760|8767|8762|8759|8754|3423
1647452700000|2022-03-16 17:45:00|8765|8759|8761|8756|8772|8766|8761|8754|3713
1647453000000|2022-03-16 17:50:00|8762|8757|8768|8764|8771|8768|8762|8756|7365
1647453300000|2022-03-16 17:55:00|8770|8765|8753|8740|8774|8770|8752|8737|8610
1647453600000|2022-03-16 18:00:00|8752|8741|8761|8750|8763|8755|8743|8732|24073
1647453900000|2022-03-16 18:05:00|8760|8749|8708|8702|8763|8753|8708|8687|26856
1647454200000|2022-03-16 18:10:00|8707|8703|8702|8697|8724|8716|8700|8690|15458
1647454500000|2022-03-16 18:15:00|8701|8693|8723|8716|8723|8716|8698|8687|7035
1647454800000|2022-03-16 18:20:00|8721|8715|8691|8681|8721|8716|8684|8667|15179
1647455100000|2022-03-16 18:25:00|8689|8682|8657|8651|8694|8686|8657|8645|3159
1647455400000|2022-03-16 18:30:00|8659|8649|8655|8644|8670|8661|8643|8627|6930
1647455700000|2022-03-16 18:35:00|8656|8646|8699|8687|8701|8687|8647|8631|6919
1647456000000|2022-03-16 18:40:00|8698|8688|8734|8727|8737|8727|8694|8688|6459
1647456300000|2022-03-16 18:45:00|8732|8726|8735|8728|8752|8738|8728|8718|12257
1647456600000|2022-03-16 18:50:00|8737|8729|8745|8738|8757|8745|8731|8719|7410
1647456900000|2022-03-16 18:55:00|8748|8740|8746|8740|8768|8759|8744|8729|6272
1647457200000|2022-03-16 19:00:00|8747|8741|8761|8751|8775|8764|8743|8735|15204
1647457500000|2022-03-16 19:05:00|8762|8753|8751|8743|8776|8766|8746|8727|12931
1647457800000|2022-03-16 19:10:00|8754|8747|8763|8755|8766|8758|8740|8738|10100
1647458100000|2022-03-16 19:15:00|8764|8756|8787|8781|8788|8783|8747|8739|12678
1647458400000|2022-03-16 19:20:00|8786|8782|8805|8801|8810|8803|8786|8782|7336
1647458700000|2022-03-16 19:25:00|8806|8802|8799|8797|8818|8812|8797|8792|5961
1647459000000|2022-03-16 19:30:00|8798|8796|8794|8790|8798|8796|8778|8773|11607
1647459300000|2022-03-16 19:35:00|8793|8789|8800|8797|8801|8800|8786|8778|13910
1647459600000|2022-03-16 19:40:00|8799|8793|8781|8778|8799|8797|8780|8775|13578
1647459900000|2022-03-16 19:45:00|8782|8779|8808|8806|8813|8809|8781|8779|26234
1647460200000|2022-03-16 19:50:00|8807|8803|8807|8805|8819|8816|8787|8783|34674
1647460500000|2022-03-16 19:55:00|8806|8803|8828|8822|8836|8833|8805|8803|94340
1647523800000|2022-03-17 13:30:00|8810|8744|8844|8830|8862|8837|8796|8744|13536
1647524100000|2022-03-17 13:35:00|8843|8831|8852|8835|8857|8837|8822|8814|5097
1647524400000|2022-03-17 13:40:00|8853|8837|8841|8827|8875|8857|8841|8826|2990
1647524700000|2022-03-17 13:45:00|8843|8826|8844|8834|8854|8845|8829|8812|6942
1647525000000|2022-03-17 13:50:00|8846|8835|8854|8845|8875|8857|8846|8835|4955
1647525300000|2022-03-17 13:55:00|8853|8844|8862|8853|8864|8854|8842|8825|8501
1647525600000|2022-03-17 14:00:00|8860|8854|8850|8839|8867|8860|8849|8838|5490
1647525900000|2022-03-17 14:05:00|8849|8842|8836|8827|8865|8852|8827|8816|5071
1647526200000|2022-03-17 14:10:00|8835|8824|8841|8828|8846|8836|8815|8803|2053
1647526500000|2022-03-17 14:15:00|8843|8829|8853|8840|8870|8854|8843|8824|1417
1647526800000|2022-03-17 14:20:00|8852|8838|8854|8845|8856|8846|8832|8819|4469
1647527100000|2022-03-17 14:25:00|8853|8846|8873|8864|8875|8864|8852|8845|535
1647527400000|2022-03-17 14:30:00|8872|8865|8886|8879|8894|8879|8862|8854|7942
1647527700000|2022-03-17 14:35:00|8887|8880|8887|8878|8896|8885|8878|8869|4116
1647528000000|2022-03-17 14:40:00|8886|8877|8881|8874|8887|8881|8875|8865|5424
1647528300000|2022-03-17 14:45:00|8880|8873|8876|8866|8880|8873|8855|8847|13982
1647528600000|2022-03-17 14:50:00|8875|8867|8861|8853|8883|8876|8860|8853|2910
1647528900000|2022-03-17 14:55:00|8862|8855|8887|8876|8887|8876|8859|8851|4018
1647529200000|2022-03-17 15:00:00|8886|8875|8872|8867|8887|8879|8869|8865|2771
1647529500000|2022-03-17 15:05:00|8869|8865|8882|8873|8882|8875|8869|8863|1456
1647529800000|2022-03-17 15:10:00|8881|8870|8877|8872|8890|8881|8873|8868|2249
1647530100000|2022-03-17 15:15:00|8878|8873|8870|8862|8882|8876|8866|8861|6494
1647530400000|2022-03-17 15:20:00|8869|8863|8883|8875|8892|8883|8869|8863|2555
1647530700000|2022-03-17 15:25:00|8882|8876|8872|8865|8883|8879|8872|8865|3143
1647531000000|2022-03-17 15:30:00|8871|8873|8883|8878|8884|8878|8870|8866|2167
1647531300000|2022-03-17 15:35:00|8884|8879|8888|8884|8893|8886|8884|8878|1400
1647531600000|2022-03-17 15:40:00|8889|8885|8900|8893|8900|8893|8887|8884|2547
1647531900000|2022-03-17 15:45:00|8899|8894|8881|8874|8900|8896|8881|8874|3035
1647532200000|2022-03-17 15:50:00|8880|8871|8892|8885|8898|8889|8877|8871|6008
1647532500000|2022-03-17 15:55:00|8893|8886|8904|8897|8905|8897|8893|8886|2837
1647532800000|2022-03-17 16:00:00|8905|8898|8906|8900|8912|8906|8901|8895|1447
1647533100000|2022-03-17 16:05:00|8905|8899|8898|8893|8905|8899|8894|8890|2195
1647533400000|2022-03-17 16:10:00|8900|8894|8890|8886|8900|8898|8886|8883|763
1647533700000|2022-03-17 16:15:00|8889|8884|8904|8898|8907|8899|8887|8881|1853
1647534000000|2022-03-17 16:20:00|8906|8899|8917|8910|8921|8915|8904|8898|2388
1647534300000|2022-03-17 16:25:00|8918|8911|8917|8912|8927|8918|8917|8910|2016
1647534600000|2022-03-17 16:30:00|8919|8913|8912|8909|8919|8914|8910|8908|2311
1647534900000|2022-03-17 16:35:00|8911|8910|8923|8920|8927|8922|8911|8909|3238
1647535200000|2022-03-17 16:40:00|8922|8919|8915|8912|8926|8921|8912|8908|1838
1647535500000|2022-03-17 16:45:00|8918|8913|8922|8916|8927|8921|8918|8912|3583
1647535800000|2022-03-17 16:50:00|8921|8915|8927|8923|8927|8923|8921|8915|2276
1647536100000|2022-03-17 16:55:00|8928|8924|8927|8925|8930|8927|8923|8920|3690
1647536400000|2022-03-17 17:00:00|8926|8923|8909|8904|8926|8923|8909|8904|3916
1647536700000|2022-03-17 17:05:00|8910|8905|8914|8908|8919|8913|8906|8898|1787
1647537000000|2022-03-17 17:10:00|8913|8909|8915|8910|8923|8916|8913|8907|3209
1647537300000|2022-03-17 17:15:00|8916|8912|8911|8908|8918|8914|8909|8905|2600
1647537600000|2022-03-17 17:20:00|8912|8907|8906|8900|8912|8908|8901|8895|4152
1647537900000|2022-03-17 17:25:00|8905|8898|8911|8906|8911|8907|8902|8898|3098
1647538200000|2022-03-17 17:30:00|8912|8907|8920|8915|8921|8916|8906|8903|10609
1647538500000|2022-03-17 17:35:00|8921|8916|8913|8910|8922|8918|8913|8910|5986
1647538800000|2022-03-17 17:40:00|8914|8911|8922|8915|8931|8925|8914|8911|9691
1647539100000|2022-03-17 17:45:00|8921|8918|8925|8919|8930|8926|8919|8915|3094
1647539400000|2022-03-17 17:50:00|8924|8918|8928|8921|8936|8929|8919|8917|3918
1647539700000|2022-03-17 17:55:00|8927|8920|8929|8924|8930|8924|8921|8912|3993
1647540000000|2022-03-17 18:00:00|8928|8925|8909|8903|8929|8925|8908|8903|2604
1647540300000|2022-03-17 18:05:00|8911|8904|8900|8896|8912|8908|8899|8895|3166
1647540600000|2022-03-17 18:10:00|8901|8897|8907|8902|8907|8902|8897|8890|3167
1647540900000|2022-03-17 18:15:00|8906|8901|8911|8906|8913|8907|8905|8900|3455
1647541200000|2022-03-17 18:20:00|8912|8904|8911|8908|8915|8909|8906|8903|5550
1647541500000|2022-03-17 18:25:00|8912|8907|8902|8899|8913|8908|8902|8899|3732
1647541800000|2022-03-17 18:30:00|8903|8896|8912|8906|8916|8909|8895|8890|5826
1647542100000|2022-03-17 18:35:00|8911|8907|8912|8907|8917|8911|8911|8906|3518
1647542400000|2022-03-17 18:40:00|8911|8906|8911|8906|8916|8912|8907|8900|9412
1647542700000|2022-03-17 18:45:00|8910|8905|8916|8911|8917|8912|8902|8898|2909
1647543000000|2022-03-17 18:50:00|8915|8910|8915|8911|8921|8918|8913|8910|6135
1647543300000|2022-03-17 18:55:00|8914|8910|8919|8914|8919|8915|8910|8908|6340
1647543600000|2022-03-17 19:00:00|8918|8913|8918|8915|8919|8917|8909|8907|9200
1647543900000|2022-03-17 19:05:00|8917|8914|8908|8904|8918|8914|8901|8900|5479
1647544200000|2022-03-17 19:10:00|8906|8903|8899|8896|8908|8904|8890|8885|16155
1647544500000|2022-03-17 19:15:00|8900|8897|8907|8902|8907|8902|8895|8891|11921
1647544800000|2022-03-17 19:20:00|8905|8901|8883|8879|8907|8903|8883|8879|5589
1647545100000|2022-03-17 19:25:00|8884|8880|8894|8889|8898|8896|8884|8880|7831
1647545400000|2022-03-17 19:30:00|8893|8890|8898|8894|8899|8895|8888|8885|6069
1647545700000|2022-03-17 19:35:00|8899|8895|8899|8896|8906|8900|8895|8891|8220
1647546000000|2022-03-17 19:40:00|8900|8898|8923|8918|8924|8921|8899|8898|19571
1647546300000|2022-03-17 19:45:00|8922|8917|8924|8920|8928|8925|8919|8917|13313
1647546600000|2022-03-17 19:50:00|8925|8921|8923|8920|8942|8931|8917|8915|22514
1647546900000|2022-03-17 19:55:00|8922|8921|8934|8929|8937|8934|8916|8912|101438
1647610200000|2022-03-18 13:30:00|9076|8890|9002|8979|9076|9030|8999|8890|467911
1647610500000|2022-03-18 13:35:00|9001|8980|8944|8929|9001|8983|8944|8920|4765
1647610800000|2022-03-18 13:40:00|8941|8924|8955|8939|8956|8940|8926|8915|11257
1647611100000|2022-03-18 13:45:00|8950|8938|8964|8955|8966|8955|8942|8923|7665
1647611400000|2022-03-18 13:50:00|8963|8950|8970|8960|8990|8980|8962|8949|4803
1647611700000|2022-03-18 13:55:00|8968|8956|8936|8924|8974|8959|8936|8924|7683
1647612000000|2022-03-18 14:00:00|8937|8927|8985|8977|8985|8977|8937|8927|10456
1647612300000|2022-03-18 14:05:00|8984|8980|8977|8968|8994|8987|8976|8968|14246
1647612600000|2022-03-18 14:10:00|8981|8969|8933|8922|8984|8977|8933|8919|7140
1647612900000|2022-03-18 14:15:00|8934|8925|8942|8934|8953|8940|8928|8916|7273
1647613200000|2022-03-18 14:20:00|8941|8935|8942|8930|8953|8945|8933|8926|6714
1647613500000|2022-03-18 14:25:00|8944|8931|8945|8938|8947|8941|8922|8910|7529
1647613800000|2022-03-18 14:30:00|8946|8937|8967|8956|8970|8964|8937|8934|6483
1647614100000|2022-03-18 14:35:00|8968|8957|8963|8955|8968|8960|8948|8936|10786
1647614400000|2022-03-18 14:40:00|8962|8952|8965|8958|8968|8961|8953|8945|16273
1647614700000|2022-03-18 14:45:00|8964|8957|8970|8964|8975|8968|8955|8953|8391
1647615000000|2022-03-18 14:50:00|8968|8963|8972|8964|8978|8972|8962|8959|7400
1647615300000|2022-03-18 14:55:00|8971|8962|8972|8965|8973|8968|8965|8962|7506
1647615600000|2022-03-18 15:00:00|8971|8966|8967|8961|8974|8967|8963|8959|12525
1647615900000|2022-03-18 15:05:00|8966|8959|8969|8963|8976|8970|8962|8957|3805
1647616200000|2022-03-18 15:10:00|8968|8965|8955|8948|8975|8970|8955|8947|12119
1647616500000|2022-03-18 15:15:00|8954|8947|8970|8965|8973|8967|8951|8943|34374
1647616800000|2022-03-18 15:20:00|8969|8966|8965|8961|8971|8966|8953|8949|122167
1647617100000|2022-03-18 15:25:00|8967|8962|8950|8942|8973|8967|8946|8939|85488
1647617400000|2022-03-18 15:30:00|8949|8939|8929|8921|8950|8939|8923|8915|3558
1647617700000|2022-03-18 15:35:00|8931|8920|8925|8916|8951|8931|8914|8907|6997
1647618000000|2022-03-18 15:40:00|8924|8913|8903|8895|8925|8913|8903|8894|3137
1647618300000|2022-03-18 15:45:00|8902|8896|8910|8903|8923|8915|8902|8896|8521
1647618600000|2022-03-18 15:50:00|8909|8904|8894|8884|8910|8907|8887|8882|9559
1647618900000|2022-03-18 15:55:00|8895|8887|8901|8898|8905|8901|8892|8883|4404
1647619200000|2022-03-18 16:00:00|8900|8896|8886|8881|8900|8896|8884|8879|2204
1647619500000|2022-03-18 16:05:00|8889|8882|8898|8892|8907|8902|8888|8881|9358
1647619800000|2022-03-18 16:10:00|8901|8895|8901|8896|8908|8901|8895|8890|8005
1647620100000|2022-03-18 16:15:00|8902|8895|8907|8902|8917|8912|8901|8895|4037
1647620400000|2022-03-18 16:20:00|8906|8901|8916|8908|8926|8912|8899|8895|5516
1647620700000|2022-03-18 16:25:00|8915|8909|8917|8909|8925|8919|8915|8906|2231
1647621000000|2022-03-18 16:30:00|8919|8910|8907|8900|8919|8915|8907|8900|1700
1647621300000|2022-03-18 16:35:00|8908|8901|8907|8901|8918|8911|8907|8899|2493
1647621600000|2022-03-18 16:40:00|8906|8902|8907|8901|8910|8906|8903|8898|2709
1647621900000|2022-03-18 16:45:00|8906|8899|8886|8882|8906|8899|8886|8877|3316
1647622200000|2022-03-18 16:50:00|8887|8883|8891|8885|8896|8889|8887|8882|1964
1647622500000|2022-03-18 16:55:00|8892|8886|8890|8886|8895|8891|8887|8882|2828
1647622800000|2022-03-18 17:00:00|8889|8883|8902|8896|8902|8896|8887|8883|5457
1647623100000|2022-03-18 17:05:00|8901|8897|8915|8908|8915|8909|8901|8897|5107
1647623400000|2022-03-18 17:10:00|8914|8907|8911|8905|8916|8908|8904|8902|4590
1647623700000|2022-03-18 17:15:00|8909|8906|8909|8902|8910|8906|8903|8898|1508
1647624000000|2022-03-18 17:20:00|8910|8903|8912|8908|8912|8908|8909|8902|2321
1647624300000|2022-03-18 17:25:00|8913|8909|8924|8918|8929|8923|8912|8908|3453
1647624600000|2022-03-18 17:30:00|8925|8919|8915|8909|8929|8922|8912|8908|2523
1647624900000|2022-03-18 17:35:00|8914|8908|8911|8906|8923|8917|8911|8906|2283
1647625200000|2022-03-18 17:40:00|8910|8904|8920|8915|8921|8915|8907|8902|2519
1647625500000|2022-03-18 17:45:00|8921|8916|8922|8916|8924|8919|8918|8915|2365
1647625800000|2022-03-18 17:50:00|8921|8917|8911|8906|8925|8921|8911|8904|2852
1647626100000|2022-03-18 17:55:00|8909|8902|8899|8893|8909|8905|8899|8892|7425
1647626400000|2022-03-18 18:00:00|8901|8894|8897|8892|8906|8902|8896|8887|6290
1647626700000|2022-03-18 18:05:00|8896|8891|8903|8898|8904|8899|8886|8879|21095
1647627000000|2022-03-18 18:10:00|8902|8899|8901|8897|8913|8908|8898|8897|7903
1647627300000|2022-03-18 18:15:00|8900|8896|8897|8890|8906|8902|8889|8886|5372
1647627600000|2022-03-18 18:20:00|8896|8888|8912|8904|8914|8907|8892|8888|2901
1647627900000|2022-03-18 18:25:00|8911|8903|8911|8910|8917|8911|8904|8903|3869
1647628200000|2022-03-18 18:30:00|8910|8909|8915|8909|8919|8914|8910|8904|3395
1647628500000|2022-03-18 18:35:00|8914|8908|8910|8907|8916|8910|8903|8897|4183
1647628800000|2022-03-18 18:40:00|8911|8909|8901|8897|8916|8913|8901|8896|4968
1647629100000|2022-03-18 18:45:00|8902|8898|8911|8908|8914|8910|8902|8898|2376
1647629400000|2022-03-18 18:50:00|8912|8909|8915|8912|8920|8917|8911|8908|5074
1647629700000|2022-03-18 18:55:00|8914|8910|8913|8908|8923|8918|8912|8908|2976
1647630000000|2022-03-18 19:00:00|8915|8910|8925|8920|8930|8924|8915|8910|4816
1647630300000|2022-03-18 19:05:00|8924|8921|8922|8918|8929|8925|8920|8916|5693
1647630600000|2022-03-18 19:10:00|8921|8917|8919|8914|8926|8922|8912|8908|3618
1647630900000|2022-03-18 19:15:00|8920|8915|8926|8922|8928|8925|8912|8910|5576
1647631200000|2022-03-18 19:20:00|8925|8921|8926|8922|8932|8927|8917|8914|10322
1647631500000|2022-03-18 19:25:00|8927|8923|8927|8926|8935|8930|8923|8919|10619
1647631800000|2022-03-18 19:30:00|8928|8927|8943|8939|8944|8939|8928|8927|9845
1647632100000|2022-03-18 19:35:00|8944|8938|8912|8909|8944|8939|8909|8906|17390
1647632400000|2022-03-18 19:40:00|8911|8910|8932|8928|8932|8928|8911|8910|27094
1647632700000|2022-03-18 19:45:00|8931|8927|8925|8919|8932|8929|8916|8914|34753
1647633000000|2022-03-18 19:50:00|8922|8916|8903|8900|8923|8918|8897|8893|42818
1647633300000|2022-03-18 19:55:00|8901|8899|8902|8898|8915|8914|8890|8887|97050
1647869400000|2022-03-21 13:30:00|8938|8832|8947|8929|8972|8942|8909|8832|12505
1647869700000|2022-03-21 13:35:00|8946|8930|8951|8940|8971|8963|8943|8925|5187
1647870000000|2022-03-21 13:40:00|8948|8939|8931|8920|8948|8939|8926|8915|5748
1647870300000|2022-03-21 13:45:00|8937|8921|8931|8920|8952|8942|8927|8917|8592
1647870600000|2022-03-21 13:50:00|8930|8921|8909|8900|8945|8932|8908|8893|4390
1647870900000|2022-03-21 13:55:00|8908|8901|8916|8905|8927|8919|8903|8892|3960
1647871200000|2022-03-21 14:00:00|8915|8901|8906|8894|8916|8905|8892|8887|4680
1647871500000|2022-03-21 14:05:00|8905|8898|8920|8911|8922|8912|8905|8896|4130
1647871800000|2022-03-21 14:10:00|8915|8910|8906|8898|8917|8910|8898|8891|5779
1647872100000|2022-03-21 14:15:00|8905|8899|8913|8909|8925|8916|8905|8898|3367
1647872400000|2022-03-21 14:20:00|8912|8907|8927|8919|8931|8923|8908|8902|7281
1647872700000|2022-03-21 14:25:00|8926|8920|8929|8921|8929|8922|8913|8902|3231
1647873000000|2022-03-21 14:30:00|8928|8922|8927|8921|8943|8935|8927|8919|3540
1647873300000|2022-03-21 14:35:00|8926|8922|8935|8930|8950|8942|8923|8917|2693
1647873600000|2022-03-21 14:40:00|8934|8929|8944|8938|8944|8940|8927|8921|5923
1647873900000|2022-03-21 14:45:00|8941|8939|8946|8941|8954|8950|8939|8932|6409
1647874200000|2022-03-21 14:50:00|8945|8939|8952|8949|8952|8950|8941|8932|1620
1647874500000|2022-03-21 14:55:00|8951|8948|8944|8939|8955|8950|8940|8936|7021
1647874800000|2022-03-21 15:00:00|8947|8940|8953|8948|8956|8948|8942|8936|4093
1647875100000|2022-03-21 15:05:00|8955|8949|8960|8955|8965|8958|8953|8949|3903
1647875400000|2022-03-21 15:10:00|8962|8956|8946|8940|8964|8956|8942|8934|2513
1647875700000|2022-03-21 15:15:00|8947|8937|8940|8932|8947|8940|8938|8929|2717
1647876000000|2022-03-21 15:20:00|8939|8929|8943|8936|8945|8939|8936|8928|1150
1647876300000|2022-03-21 15:25:00|8942|8937|8936|8930|8943|8938|8935|8930|1042
1647876600000|2022-03-21 15:30:00|8938|8931|8943|8934|8945|8939|8933|8928|2003
1647876900000|2022-03-21 15:35:00|8941|8937|8919|8912|8941|8937|8919|8910|1582
1647877200000|2022-03-21 15:40:00|8918|8913|8908|8901|8924|8919|8908|8898|1520
1647877500000|2022-03-21 15:45:00|8909|8902|8919|8914|8922|8914|8908|8900|1102
1647877800000|2022-03-21 15:50:00|8918|8913|8927|8922|8934|8924|8914|8910|2415
1647878100000|2022-03-21 15:55:00|8926|8921|8931|8926|8943|8934|8926|8917|1613
1647878400000|2022-03-21 16:00:00|8933|8927|8939|8934|8942|8935|8925|8919|1681
1647878700000|2022-03-21 16:05:00|8938|8933|8945|8940|8949|8944|8931|8927|2357
1647879000000|2022-03-21 16:10:00|8947|8941|8955|8949|8956|8949|8943|8940|2118
1647879300000|2022-03-21 16:15:00|8957|8950|8963|8957|8964|8958|8945|8940|1329
1647879600000|2022-03-21 16:20:00|8962|8956|8959|8955|8963|8957|8952|8949|2526
1647879900000|2022-03-21 16:25:00|8962|8956|8965|8960|8972|8967|8958|8955|2478
1647880200000|2022-03-21 16:30:00|8964|8961|8951|8943|8964|8961|8942|8936|3639
1647880500000|2022-03-21 16:35:00|8950|8944|8932|8925|8950|8944|8924|8921|2721
1647880800000|2022-03-21 16:40:00|8931|8926|8943|8937|8945|8938|8931|8925|1665
1647881100000|2022-03-21 16:45:00|8942|8935|8945|8939|8946|8939|8937|8930|2003
1647881400000|2022-03-21 16:50:00|8944|8936|8924|8918|8944|8937|8924|8917|4942
1647881700000|2022-03-21 16:55:00|8923|8916|8910|8905|8925|8920|8907|8899|2948
1647882000000|2022-03-21 17:00:00|8909|8903|8902|8898|8915|8910|8902|8897|2431
1647882300000|2022-03-21 17:05:00|8904|8899|8907|8899|8909|8906|8900|8895|2836
1647882600000|2022-03-21 17:10:00|8906|8900|8893|8887|8906|8901|8891|8885|2507
1647882900000|2022-03-21 17:15:00|8892|8885|8864|8857|8895|8889|8863|8857|6732
1647883200000|2022-03-21 17:20:00|8865|8858|8867|8859|8870|8864|8859|8855|1740
1647883500000|2022-03-21 17:25:00|8869|8860|8853|8848|8876|8867|8853|8843|2886
1647883800000|2022-03-21 17:30:00|8852|8846|8871|8864|8872|8864|8851|8844|3190
1647884100000|2022-03-21 17:35:00|8870|8865|8885|8880|8887|8880|8867|8865|3154
1647884400000|2022-03-21 17:40:00|8884|8876|8883|8876|8886|8880|8877|8871|1296
1647884700000|2022-03-21 17:45:00|8881|8877|8892|8887|8893|8887|8880|8872|993
1647885000000|2022-03-21 17:50:00|8893|8886|8884|8879|8893|8887|8878|8872|2448
1647885300000|2022-03-21 17:55:00|8885|8880|8895|8890|8896|8890|8877|8872|4564
1647885600000|2022-03-21 18:00:00|8894|8889|8892|8887|8902|8894|8886|8882|5926
1647885900000|2022-03-21 18:05:00|8891|8885|8879|8875|8891|8885|8873|8865|4613
1647886200000|2022-03-21 18:10:00|8878|8872|8877|8872|8887|8884|8876|8869|4733
1647886500000|2022-03-21 18:15:00|8878|8873|8882|8876|8883|8877|8875|8872|3952
1647886800000|2022-03-21 18:20:00|8884|8877|8897|8891|8905|8897|8883|8877|4767
1647887100000|2022-03-21 18:25:00|8896|8890|8888|8884|8896|8892|8881|8875|3498
1647887400000|2022-03-21 18:30:00|8889|8881|8894|8887|8894|8887|8882|8876|1765
1647887700000|2022-03-21 18:35:00|8893|8888|8896|8891|8897|8892|8888|8884|1723
1647888000000|2022-03-21 18:40:00|8895|8888|8894|8889|8897|8892|8885|8877|3764
1647888300000|2022-03-21 18:45:00|8893|8890|8895|8888|8905|8899|8892|8886|2158
1647888600000|2022-03-21 18:50:00|8894|8889|8887|8883|8897|8891|8884|8879|1742
1647888900000|2022-03-21 18:55:00|8886|8882|8861|8857|8886|8882|8860|8857|3079
1647889200000|2022-03-21 19:00:00|8860|8858|8866|8861|8866|8863|8856|8850|3141
1647889500000|2022-03-21 19:05:00|8864|8859|8868|8863|8874|8869|8858|8854|3286
1647889800000|2022-03-21 19:10:00|8869|8864|8879|8874|8880|8876|8869|8864|4366
1647890100000|2022-03-21 19:15:00|8878|8875|8876|8873|8887|8881|8874|8869|3968
1647890400000|2022-03-21 19:20:00|8875|8872|8878|8873|8884|8879|8869|8866|4540
1647890700000|2022-03-21 19:25:00|8877|8872|8891|8887|8892|8888|8877|8872|2719
1647891000000|2022-03-21 19:30:00|8890|8886|8892|8887|8896|8891|8883|8878|6649
1647891300000|2022-03-21 19:35:00|8891|8886|8882|8878|8895|8892|8879|8875|4617
1647891600000|2022-03-21 19:40:00|8881|8877|8868|8865|8883|8879|8864|8861|5453
1647891900000|2022-03-21 19:45:00|8869|8866|8862|8858|8869|8866|8860|8858|8297
1647892200000|2022-03-21 19:50:00|8864|8859|8881|8878|8889|8887|8864|8856|18116
1647892500000|2022-03-21 19:55:00|8880|8879|8891|8889|8898|8896|8878|8875|46808
1647955800000|2022-03-22 13:30:00|9022|8870|8963|8950|9022|8966|8953|8870|24791
1647956100000|2022-03-22 13:35:00|8969|8951|8955|8938|8985|8971|8954|8932|3474
1647956400000|2022-03-22 13:40:00|8954|8939|8946|8937|8956|8946|8939|8928|4039
1647956700000|2022-03-22 13:45:00|8945|8933|8928|8920|8947|8936|8915|8900|3363
1647957000000|2022-03-22 13:50:00|8934|8921|8921|8906|8953|8945|8919|8903|1635
1647957300000|2022-03-22 13:55:00|8919|8907|8907|8901|8928|8916|8900|8888|2579
1647957600000|2022-03-22 14:00:00|8906|8902|8924|8916|8929|8918|8896|8889|4138
1647957900000|2022-03-22 14:05:00|8925|8915|8913|8905|8925|8915|8903|8897|3436
1647958200000|2022-03-22 14:10:00|8912|8902|8906|8897|8916|8910|8902|8895|1687
1647958500000|2022-03-22 14:15:00|8904|8892|8883|8875|8909|8900|8883|8873|2500
1647958800000|2022-03-22 14:20:00|8885|8876|8887|8882|8892|8884|8882|8873|4591
1647959100000|2022-03-22 14:25:00|8890|8883|8903|8895|8909|8899|8889|8882|2866
1647959400000|2022-03-22 14:30:00|8902|8896|8910|8904|8926|8918|8900|8892|13178
1647959700000|2022-03-22 14:35:00|8909|8902|8896|8890|8924|8915|8896|8890|3875
1647960000000|2022-03-22 14:40:00|8897|8891|8881|8873|8898|8891|8877|8873|1545
1647960300000|2022-03-22 14:45:00|8880|8874|8886|8878|8893|8887|8871|8859|4440
1647960600000|2022-03-22 14:50:00|8887|8879|8886|8881|8895|8882|8885|8879|200
1647960900000|2022-03-22 14:55:00|8885|8876|8884|8878|8893|8885|8883|8876|1658
1647961200000|2022-03-22 15:00:00|8883|8879|8873|8866|8885|8879|8871|8863|2917
1647961500000|2022-03-22 15:05:00|8874|8867|8865|8856|8874|8867|8858|8851|1314
1647961800000|2022-03-22 15:10:00|8867|8859|8870|8864|8884|8875|8867|8859|5026
1647962100000|2022-03-22 15:15:00|8872|8865|8873|8866|8879|8871|8870|8863|1576
1647962400000|2022-03-22 15:20:00|8872|8865|8871|8865|8880|8874|8870|8862|1806
1647962700000|2022-03-22 15:25:00|8870|8864|8863|8857|8870|8864|8853|8845|1328
1647963000000|2022-03-22 15:30:00|8862|8855|8855|8849|8862|8857|8850|8843|1806
1647963300000|2022-03-22 15:35:00|8857|8850|8871|8865|8875|8866|8850|8846|2277
1647963600000|2022-03-22 15:40:00|8870|8866|8866|8861|8873|8867|8861|8852|26853
1647963900000|2022-03-22 15:45:00|8863|8860|8877|8869|8877|8869|8862|8858|22963
1647964200000|2022-03-22 15:50:00|8876|8866|8878|8871|8885|8875|8871|8866|2346
1647964500000|2022-03-22 15:55:00|8877|8872|8875|8867|8879|8873|8871|8866|4969
1647964800000|2022-03-22 16:00:00|8877|8869|8871|8867|8882|8876|8869|8866|12811
1647965100000|2022-03-22 16:05:00|8873|8868|8874|8869|8888|8881|8873|8867|2228
1647965400000|2022-03-22 16:10:00|8875|8870|8870|8863|8877|8871|8866|8860|2047
1647965700000|2022-03-22 16:15:00|8871|8864|8860|8855|8873|8869|8860|8855|6534
1647966000000|2022-03-22 16:20:00|8859|8856|8854|8848|8860|8856|8851|8846|2802
1647966300000|2022-03-22 16:25:00|8853|8847|8835|8830|8853|8847|8835|8828|1717
1647966600000|2022-03-22 16:30:00|8834|8828|8842|8837|8845|8841|8827|8818|4072
1647966900000|2022-03-22 16:35:00|8845|8838|8834|8829|8845|8841|8828|8825|10107
1647967200000|2022-03-22 16:40:00|8833|8830|8838|8834|8839|8836|8829|8825|6383
1647967500000|2022-03-22 16:45:00|8839|8835|8838|8834|8843|8837|8833|8828|10858
1647967800000|2022-03-22 16:50:00|8840|8835|8858|8853|8859|8853|8839|8834|5183
1647968100000|2022-03-22 16:55:00|8857|8854|8856|8852|8860|8855|8853|8849|5106
1647968400000|2022-03-22 17:00:00|8855|8851|8868|8864|8874|8868|8849|8847|14535
1647968700000|2022-03-22 17:05:00|8869|8865|8883|8879|8884|8880|8869|8865|893
1647969000000|2022-03-22 17:10:00|8882|8877|8882|8879|8887|8884|8877|8875|1848
1647969300000|2022-03-22 17:15:00|8881|8875|8873|8867|8886|8881|8873|8863|1226
1647969600000|2022-03-22 17:20:00|8872|8866|8864|8859|8874|8871|8864|8858|1441
1647969900000|2022-03-22 17:25:00|8867|8860|8867|8864|8868|8864|8864|8859|2250
1647970200000|2022-03-22 17:30:00|8868|8862|8865|8860|8870|8868|8862|8859|1990
1647970500000|2022-03-22 17:35:00|8866|8861|8861|8856|8870|8864|8858|8853|4162
1647970800000|2022-03-22 17:40:00|8860|8854|8864|8860|8864|8860|8858|8851|2347
1647971100000|2022-03-22 17:45:00|8865|8861|8864|8860|8865|8862|8862|8856|1536
1647971400000|2022-03-22 17:50:00|8865|8861|8864|8861|8867|8865|8862|8857|4307
1647971700000|2022-03-22 17:55:00|8863|8859|8848|8842|8866|8860|8846|8838|4348
1647972000000|2022-03-22 18:00:00|8850|8843|8849|8844|8854|8849|8841|8836|2712
1647972300000|2022-03-22 18:05:00|8850|8842|8837|8832|8850|8843|8835|8830|2637
1647972600000|2022-03-22 18:10:00|8836|8831|8825|8818|8836|8832|8825|8818|2560
1647972900000|2022-03-22 18:15:00|8822|8819|8827|8821|8828|8822|8820|8812|2226
1647973200000|2022-03-22 18:20:00|8826|8822|8820|8815|8829|8825|8820|8814|3793
1647973500000|2022-03-22 18:25:00|8819|8813|8810|8805|8821|8815|8802|8800|2539
1647973800000|2022-03-22 18:30:00|8809|8806|8818|8813|8820|8815|8809|8803|2710
1647974100000|2022-03-22 18:35:00|8817|8814|8816|8812|8822|8817|8812|8809|2716
1647974400000|2022-03-22 18:40:00|8815|8811|8814|8809|8815|8811|8807|8802|4003
1647974700000|2022-03-22 18:45:00|8813|8804|8803|8799|8813|8806|8800|8798|2311
1647975000000|2022-03-22 18:50:00|8802|8797|8796|8793|8802|8797|8792|8787|3194
1647975300000|2022-03-22 18:55:00|8795|8792|8783|8777|8799|8793|8781|8777|2723
1647975600000|2022-03-22 19:00:00|8782|8778|8790|8785|8798|8792|8780|8771|3302
1647975900000|2022-03-22 19:05:00|8789|8786|8780|8775|8790|8786|8779|8773|3961
1647976200000|2022-03-22 19:10:00|8779|8774|8782|8778|8787|8781|8775|8772|4528
1647976500000|2022-03-22 19:15:00|8783|8779|8781|8778|8791|8786|8779|8777|6947
1647976800000|2022-03-22 19:20:00|8782|8779|8787|8783|8792|8788|8776|8772|2638
1647977100000|2022-03-22 19:25:00|8786|8782|8782|8778|8797|8793|8782|8778|4969
1647977400000|2022-03-22 19:30:00|8783|8779|8791|8787|8794|8791|8780|8777|8071
1647977700000|2022-03-22 19:35:00|8790|8788|8800|8798|8805|8802|8790|8787|5956
1647978000000|2022-03-22 19:40:00|8799|8796|8804|8801|8807|8803|8794|8789|9073
1647978300000|2022-03-22 19:45:00|8805|8802|8826|8825|8835|8831|8805|8801|12034
1647978600000|2022-03-22 19:50:00|8828|8826|8803|8798|8848|8834|8802|8798|14948
1647978900000|2022-03-22 19:55:00|8802|8799|8812|8811|8818|8815|8795|8792|74470
1648042200000|2022-03-23 13:30:00|8840|8721|8787|8774|8849|8827|8785|8721|15510
1648042500000|2022-03-23 13:35:00|8791|8775|8796|8784|8798|8785|8778|8768|8737
1648042800000|2022-03-23 13:40:00|8798|8785|8767|8751|8798|8790|8753|8741|4363
1648043100000|2022-03-23 13:45:00|8766|8745|8780|8769|8784|8770|8750|8737|6839
1648043400000|2022-03-23 13:50:00|8779|8768|8778|8767|8797|8786|8769|8756|4717
1648043700000|2022-03-23 13:55:00|8777|8768|8772|8766|8794|8785|8771|8759|2339
1648044000000|2022-03-23 14:00:00|8774|8762|8787|8779|8794|8785|8767|8757|2979
1648044300000|2022-03-23 14:05:00|8786|8777|8779|8771|8791|8783|8779|8771|6201
1648044600000|2022-03-23 14:10:00|8778|8772|8766|8760|8783|8776|8766|8759|3259
1648044900000|2022-03-23 14:15:00|8767|8761|8742|8735|8778|8770|8736|8728|3485
1648045200000|2022-03-23 14:20:00|8741|8741|8746|8737|8754|8745|8734|8724|6660
1648045500000|2022-03-23 14:25:00|8744|8736|8743|8737|8756|8746|8733|8725|1716
1648045800000|2022-03-23 14:30:00|8742|8736|8739|8733|8743|8736|8732|8722|6098
1648046100000|2022-03-23 14:35:00|8742|8734|8728|8721|8748|8740|8728|8721|3613
1648046400000|2022-03-23 14:40:00|8727|8722|8755|8750|8756|8750|8726|8719|3059
1648046700000|2022-03-23 14:45:00|8754|8747|8761|8756|8765|8757|8750|8742|2460
1648047000000|2022-03-23 14:50:00|8759|8755|8734|8728|8761|8755|8734|8727|4333
1648047300000|2022-03-23 14:55:00|8737|8729|8743|8738|8751|8744|8733|8725|3313
1648047600000|2022-03-23 15:00:00|8744|8739|8752|8747|8764|8755|8744|8739|3469
1648047900000|2022-03-23 15:05:00|8751|8745|8749|8743|8751|8745|8740|8734|3462
1648048200000|2022-03-23 15:10:00|8748|8744|8759|8754|8760|8755|8739|8733|4089
1648048500000|2022-03-23 15:15:00|8760|8755|8747|8742|8761|8756|8747|8737|11234
1648048800000|2022-03-23 15:20:00|8748|8736|8744|8740|8751|8743|8737|8729|6301
1648049100000|2022-03-23 15:25:00|8746|8741|8742|8736|8751|8745|8739|8736|5019
1648049400000|2022-03-23 15:30:00|8740|8733|8746|8740|8747|8741|8736|8731|18648
1648049700000|2022-03-23 15:35:00|8745|8739|8744|8738|8751|8744|8731|8728|3158
1648050000000|2022-03-23 15:40:00|8743|8737|8739|8733|8744|8738|8732|8726|3556
1648050300000|2022-03-23 15:45:00|8742|8734|8741|8734|8746|8740|8736|8728|2028
1648050600000|2022-03-23 15:50:00|8740|8731|8738|8733|8741|8736|8735|8729|2667
1648050900000|2022-03-23 15:55:00|8739|8734|8740|8737|8742|8737|8735|8729|1867
1648051200000|2022-03-23 16:00:00|8741|8738|8739|8735|8757|8750|8739|8735|15231
1648051500000|2022-03-23 16:05:00|8738|8736|8737|8733|8742|8737|8733|8728|1844
1648051800000|2022-03-23 16:10:00|8736|8728|8732|8727|8740|8735|8723|8721|3939
1648052100000|2022-03-23 16:15:00|8731|8728|8741|8736|8745|8741|8731|8728|1914
1648052400000|2022-03-23 16:20:00|8740|8737|8745|8742|8745|8742|8737|8733|3609
1648052700000|2022-03-23 16:25:00|8744|8741|8748|8743|8749|8745|8738|8736|5241
1648053000000|2022-03-23 16:30:00|8749|8744|8750|8746|8764|8755|8747|8743|26441
1648053300000|2022-03-23 16:35:00|8749|8745|8748|8743|8749|8745|8742|8737|4876
1648053600000|2022-03-23 16:40:00|8747|8742|8735|8732|8747|8742|8732|8729|4842
1648053900000|2022-03-23 16:45:00|8734|8731|8741|8737|8746|8739|8732|8729|3266
1648054200000|2022-03-23 16:50:00|8740|8735|8751|8747|8751|8748|8737|8735|2134
1648054500000|2022-03-23 16:55:00|8750|8744|8753|8749|8755|8749|8747|8743|1710
1648054800000|2022-03-23 17:00:00|8752|8750|8752|8749|8757|8751|8750|8746|4683
1648055100000|2022-03-23 17:05:00|8754|8750|8756|8753|8761|8757|8754|8750|3273
1648055400000|2022-03-23 17:10:00|8757|8754|8772|8769|8772|8769|8756|8753|3217
1648055700000|2022-03-23 17:15:00|8771|8770|8772|8770|8777|8772|8770|8768|4900
1648056000000|2022-03-23 17:20:00|8773|8768|8767|8764|8776|8773|8764|8761|3130
1648056300000|2022-03-23 17:25:00|8766|8763|8760|8755|8769|8766|8752|8748|8341
1648056600000|2022-03-23 17:30:00|8758|8754|8751|8747|8763|8758|8751|8746|11132
1648056900000|2022-03-23 17:35:00|8752|8748|8752|8750|8756|8754|8751|8747|6078
1648057200000|2022-03-23 17:40:00|8755|8751|8740|8737|8758|8755|8740|8736|14599
1648057500000|2022-03-23 17:45:00|8741|8738|8755|8751|8758|8752|8741|8738|3177
1648057800000|2022-03-23 17:50:00|8756|8752|8759|8756|8766|8758|8755|8751|2731
1648058100000|2022-03-23 17:55:00|8761|8757|8764|8759|8767|8761|8755|8752|36065
1648058400000|2022-03-23 18:00:00|8765|8760|8781|8778|8785|8780|8762|8760|2125
1648058700000|2022-03-23 18:05:00|8780|8777|8774|8771|8784|8780|8770|8761|8029
1648059000000|2022-03-23 18:10:00|8775|8773|8772|8769|8779|8773|8771|8765|2611
1648059300000|2022-03-23 18:15:00|8773|8770|8765|8763|8774|8771|8765|8761|6381
1648059600000|2022-03-23 18:20:00|8766|8764|8767|8764|8773|8767|8759|8755|36718
1648059900000|2022-03-23 18:25:00|8766|8761|8774|8771|8779|8775|8763|8761|56834
1648060200000|2022-03-23 18:30:00|8778|8772|8780|8778|8786|8782|8771|8770|21672
1648060500000|2022-03-23 18:35:00|8779|8777|8782|8777|8784|8780|8773|8771|6793
1648060800000|2022-03-23 18:40:00|8781|8778|8779|8776|8786|8783|8779|8775|5546
1648061100000|2022-03-23 18:45:00|8778|8775|8772|8768|8778|8775|8763|8762|15011
1648061400000|2022-03-23 18:50:00|8771|8769|8779|8776|8779|8776|8771|8769|5831
1648061700000|2022-03-23 18:55:00|8778|8775|8773|8768|8784|8781|8773|8767|6158
1648062000000|2022-03-23 19:00:00|8774|8769|8786|8781|8789|8786|8773|8769|4375
1648062300000|2022-03-23 19:05:00|8785|8779|8781|8778|8787|8781|8778|8776|2689
1648062600000|2022-03-23 19:10:00|8782|8779|8782|8780|8783|8780|8778|8776|3014
1648062900000|2022-03-23 19:15:00|8783|8781|8800|8797|8805|8801|8783|8781|4849
1648063200000|2022-03-23 19:20:00|8803|8798|8810|8807|8814|8810|8797|8796|7604
1648063500000|2022-03-23 19:25:00|8811|8808|8806|8804|8814|8812|8804|8801|15382
1648063800000|2022-03-23 19:30:00|8805|8803|8781|8779|8805|8803|8778|8774|6739
1648064100000|2022-03-23 19:35:00|8780|8778|8767|8764|8781|8779|8767|8763|8688
1648064400000|2022-03-23 19:40:00|8766|8763|8761|8758|8770|8767|8756|8754|12239
1648064700000|2022-03-23 19:45:00|8760|8759|8756|8749|8768|8765|8746|8744|11361
1648065000000|2022-03-23 19:50:00|8757|8750|8727|8724|8758|8750|8726|8724|22551
1648065300000|2022-03-23 19:55:00|8728|8725|8744|8743|8750|8747|8728|8725|109392
1648128600000|2022-03-24 13:30:00|8799|8717|8727|8709|8799|8769|8719|8701|15814
1648128900000|2022-03-24 13:35:00|8725|8711|8745|8731|8755|8734|8720|8711|2308
1648129200000|2022-03-24 13:40:00|8746|8732|8736|8725|8749|8741|8725|8717|3404
1648129500000|2022-03-24 13:45:00|8738|8726|8750|8741|8762|8751|8738|8725|3858
1648129800000|2022-03-24 13:50:00|8752|8742|8752|8746|8761|8751|8749|8739|2208
1648130100000|2022-03-24 13:55:00|8751|8747|8752|8746|8766|8755|8747|8741|6858
1648130400000|2022-03-24 14:00:00|8753|8747|8768|8762|8772|8762|8750|8745|2709
1648130700000|2022-03-24 14:05:00|8772|8763|8789|8782|8794|8784|8770|8762|3531
1648131000000|2022-03-24 14:10:00|8792|8783|8786|8781|8794|8787|8784|8779|4072
1648131300000|2022-03-24 14:15:00|8787|8782|8780|8775|8793|8787|8776|8767|4930
1648131600000|2022-03-24 14:20:00|8781|8776|8785|8778|8792|8788|8774|8771|6422
1648131900000|2022-03-24 14:25:00|8784|8776|8777|8769|8784|8778|8764|8758|14666
1648132200000|2022-03-24 14:30:00|8776|8766|8797|8792|8798|8793|8772|8765|3885
1648132500000|2022-03-24 14:35:00|8798|8791|8787|8782|8798|8791|8782|8775|3487
1648132800000|2022-03-24 14:40:00|8786|8779|8792|8787|8792|8787|8783|8777|5610
1648133100000|2022-03-24 14:45:00|8791|8784|8779|8774|8792|8784|8774|8768|3508
1648133400000|2022-03-24 14:50:00|8778|8771|8782|8778|8789|8784|8774|8771|5827
1648133700000|2022-03-24 14:55:00|8781|8777|8777|8772|8782|8778|8773|8768|5353
1648134000000|2022-03-24 15:00:00|8778|8771|8786|8781|8802|8793|8778|8769|4972
1648134300000|2022-03-24 15:05:00|8787|8780|8774|8769|8791|8786|8774|8769|3271
1648134600000|2022-03-24 15:10:00|8773|8768|8781|8776|8782|8778|8770|8764|2765
1648134900000|2022-03-24 15:15:00|8782|8777|8775|8770|8785|8780|8771|8767|3623
1648135200000|2022-03-24 15:20:00|8776|8771|8764|8760|8779|8773|8764|8758|5055
1648135500000|2022-03-24 15:25:00|8766|8761|8784|8779|8785|8780|8764|8760|3953
1648135800000|2022-03-24 15:30:00|8786|8780|8772|8767|8786|8782|8772|8767|4214
1648136100000|2022-03-24 15:35:00|8771|8764|8783|8778|8785|8780|8771|8764|4578
1648136400000|2022-03-24 15:40:00|8784|8779|8789|8786|8796|8789|8781|8776|4101
1648136700000|2022-03-24 15:45:00|8790|8788|8785|8781|8794|8789|8785|8781|2747
1648137000000|2022-03-24 15:50:00|8784|8779|8783|8779|8788|8783|8777|8773|6549
1648137300000|2022-03-24 15:55:00|8785|8780|8776|8771|8794|8786|8776|8771|4568
1648137600000|2022-03-24 16:00:00|8778|8772|8775|8771|8779|8776|8773|8769|3294
1648137900000|2022-03-24 16:05:00|8774|8769|8777|8772|8781|8776|8771|8769|5208
1648138200000|2022-03-24 16:10:00|8776|8770|8766|8763|8777|8771|8765|8761|4003
1648138500000|2022-03-24 16:15:00|8765|8764|8745|8740|8770|8769|8745|8740|4353
1648138800000|2022-03-24 16:20:00|8744|8738|8750|8746|8753|8749|8736|8732|6620
1648139100000|2022-03-24 16:25:00|8749|8744|8740|8735|8753|8747|8736|8732|3493
1648139400000|2022-03-24 16:30:00|8739|8736|8729|8725|8740|8736|8727|8723|2317
1648139700000|2022-03-24 16:35:00|8730|8726|8727|8723|8738|8731|8726|8722|4010
1648140000000|2022-03-24 16:40:00|8728|8724|8737|8732|8742|8738|8728|8724|3201
1648140300000|2022-03-24 16:45:00|8736|8733|8736|8731|8737|8733|8729|8724|3592
1648140600000|2022-03-24 16:50:00|8737|8732|8732|8727|8740|8734|8729|8727|5261
1648140900000|2022-03-24 16:55:00|8731|8725|8725|8719|8735|8732|8725|8719|2766
1648141200000|2022-03-24 17:00:00|8726|8721|8721|8717|8726|8721|8709|8703|4518
1648141500000|2022-03-24 17:05:00|8722|8718|8729|8725|8730|8726|8722|8718|4083
1648141800000|2022-03-24 17:10:00|8731|8726|8730|8728|8738|8733|8727|8724|4350
1648142100000|2022-03-24 17:15:00|8732|8729|8749|8746|8751|8746|8732|8729|2402
1648142400000|2022-03-24 17:20:00|8748|8745|8750|8746|8755|8752|8746|8742|4212
1648142700000|2022-03-24 17:25:00|8751|8745|8753|8749|8761|8755|8750|8745|4512
1648143000000|2022-03-24 17:30:00|8752|8750|8757|8754|8766|8760|8751|8748|5203
1648143300000|2022-03-24 17:35:00|8756|8753|8759|8756|8767|8765|8755|8752|5210
1648143600000|2022-03-24 17:40:00|8758|8755|8767|8762|8772|8768|8751|8749|5987
1648143900000|2022-03-24 17:45:00|8766|8761|8771|8769|8771|8769|8765|8761|3670
1648144200000|2022-03-24 17:50:00|8772|8770|8770|8764|8774|8771|8768|8763|3649
1648144500000|2022-03-24 17:55:00|8769|8765|8765|8762|8772|8766|8764|8761|4055
1648144800000|2022-03-24 18:00:00|8766|8761|8762|8761|8767|8762|8760|8756|8187
1648145100000|2022-03-24 18:05:00|8761|8760|8769|8766|8778|8774|8759|8756|4857
1648145400000|2022-03-24 18:10:00|8768|8764|8774|8770|8775|8772|8763|8760|6193
1648145700000|2022-03-24 18:15:00|8775|8771|8774|8771|8775|8772|8769|8765|2452
1648146000000|2022-03-24 18:20:00|8773|8769|8758|8755|8773|8769|8755|8753|4893
1648146300000|2022-03-24 18:25:00|8759|8756|8748|8745|8762|8759|8747|8743|4430
1648146600000|2022-03-24 18:30:00|8747|8746|8742|8738|8749|8746|8740|8737|4678
1648146900000|2022-03-24 18:35:00|8741|8737|8752|8750|8753|8750|8738|8734|3372
1648147200000|2022-03-24 18:40:00|8755|8751|8753|8750|8756|8754|8751|8748|2202
1648147500000|2022-03-24 18:45:00|8754|8748|8749|8745|8755|8752|8746|8742|4585
1648147800000|2022-03-24 18:50:00|8751|8746|8757|8753|8758|8754|8750|8745|1902
1648148100000|2022-03-24 18:55:00|8758|8754|8759|8756|8764|8760|8756|8751|4489
1648148400000|2022-03-24 19:00:00|8758|8755|8763|8760|8765|8760|8754|8749|4439
1648148700000|2022-03-24 19:05:00|8764|8759|8772|8768|8778|8774|8760|8757|4639
1648149000000|2022-03-24 19:10:00|8771|8769|8774|8772|8779|8776|8771|8769|4376
1648149300000|2022-03-24 19:15:00|8776|8773|8783|8779|8784|8780|8772|8771|3707
1648149600000|2022-03-24 19:20:00|8784|8780|8783|8779|8786|8783|8778|8774|2868
1648149900000|2022-03-24 19:25:00|8784|8780|8786|8782|8791|8788|8780|8777|4775
1648150200000|2022-03-24 19:30:00|8788|8783|8787|8785|8790|8788|8785|8782|5199
1648150500000|2022-03-24 19:35:00|8788|8784|8781|8779|8790|8787|8770|8767|7208
1648150800000|2022-03-24 19:40:00|8783|8780|8770|8767|8783|8780|8766|8764|8011
1648151100000|2022-03-24 19:45:00|8769|8768|8774|8772|8776|8774|8767|8764|10431
1648151400000|2022-03-24 19:50:00|8773|8769|8784|8781|8792|8791|8772|8769|19042
1648151700000|2022-03-24 19:55:00|8785|8780|8812|8810|8818|8815|8781|8779|67076
1648215000000|2022-03-25 13:30:00|8839|8769|8796|8787|8848|8836|8785|8761|20397
1648215300000|2022-03-25 13:35:00|8797|8788|8793|8782|8818|8802|8786|8777|2998
1648215600000|2022-03-25 13:40:00|8792|8780|8783|8772|8804|8789|8780|8772|5507
1648215900000|2022-03-25 13:45:00|8782|8773|8779|8769|8784|8773|8770|8762|5375
1648216200000|2022-03-25 13:50:00|8778|8770|8773|8765|8779|8770|8758|8752|5079
1648216500000|2022-03-25 13:55:00|8775|8766|8795|8787|8799|8788|8775|8765|14987
1648216800000|2022-03-25 14:00:00|8796|8791|8789|8780|8804|8794|8787|8777|3652
1648217100000|2022-03-25 14:05:00|8788|8781|8791|8785|8793|8787|8779|8773|2071
1648217400000|2022-03-25 14:10:00|8790|8782|8784|8778|8793|8787|8781|8778|3623
1648217700000|2022-03-25 14:15:00|8783|8780|8791|8784|8792|8790|8782|8778|2948
1648218000000|2022-03-25 14:20:00|8792|8786|8822|8814|8828|8818|8792|8785|1599
1648218300000|2022-03-25 14:25:00|8821|8813|8828|8820|8832|8824|8816|8810|1254
1648218600000|2022-03-25 14:30:00|8829|8822|8831|8825|8833|8829|8826|8818|4100
1648218900000|2022-03-25 14:35:00|8832|8826|8832|8826|8834|8829|8820|8816|3928
1648219200000|2022-03-25 14:40:00|8834|8827|8838|8834|8842|8835|8830|8825|2100
1648219500000|2022-03-25 14:45:00|8839|8835|8834|8829|8842|8836|8831|8822|3461
1648219800000|2022-03-25 14:50:00|8833|8828|8836|8831|8842|8834|8826|8821|1661
1648220100000|2022-03-25 14:55:00|8838|8832|8834|8828|8847|8841|8832|8824|3072
1648220400000|2022-03-25 15:00:00|8835|8829|8847|8840|8848|8842|8831|8824|4827
1648220700000|2022-03-25 15:05:00|8846|8839|8845|8840|8855|8848|8842|8836|2762
1648221000000|2022-03-25 15:10:00|8844|8841|8830|8822|8845|8841|8818|8809|2939
1648221300000|2022-03-25 15:15:00|8829|8821|8842|8837|8850|8842|8828|8821|4473
1648221600000|2022-03-25 15:20:00|8843|8838|8835|8829|8843|8840|8830|8826|4195
1648221900000|2022-03-25 15:25:00|8837|8830|8820|8814|8840|8835|8814|8807|3640
1648222200000|2022-03-25 15:30:00|8819|8810|8815|8809|8819|8818|8808|8803|7926
1648222500000|2022-03-25 15:35:00|8816|8810|8835|8829|8837|8831|8816|8810|4828
1648222800000|2022-03-25 15:40:00|8834|8828|8833|8827|8837|8832|8826|8823|3310
1648223100000|2022-03-25 15:45:00|8832|8828|8826|8821|8833|8828|8821|8814|2842
1648223400000|2022-03-25 15:50:00|8828|8822|8832|8824|8838|8831|8821|8816|11645
1648223700000|2022-03-25 15:55:00|8831|8825|8816|8810|8833|8825|8816|8810|1852
1648224000000|2022-03-25 16:00:00|8815|8811|8834|8829|8834|8830|8815|8810|3593
1648224300000|2022-03-25 16:05:00|8833|8830|8841|8837|8846|8840|8832|8828|3233
1648224600000|2022-03-25 16:10:00|8840|8836|8843|8839|8846|8841|8836|8833|3513
1648224900000|2022-03-25 16:15:00|8844|8840|8846|8841|8855|8849|8837|8834|3242
1648225200000|2022-03-25 16:20:00|8845|8836|8838|8833|8849|8842|8838|8833|1000
1648225500000|2022-03-25 16:25:00|8839|8834|8834|8828|8842|8834|8828|8824|2300
1648225800000|2022-03-25 16:30:00|8833|8829|8830|8825|8835|8831|8818|8812|3668
1648226100000|2022-03-25 16:35:00|8829|8824|8809|8804|8830|8824|8807|8802|2477
1648226400000|2022-03-25 16:40:00|8808|8805|8825|8819|8826|8819|8808|8805|2700
1648226700000|2022-03-25 16:45:00|8827|8820|8824|8819|8827|8823|8820|8819|1502
1648227000000|2022-03-25 16:50:00|8823|8820|8827|8822|8830|8824|8817|8812|1544
1648227300000|2022-03-25 16:55:00|8826|8821|8823|8817|8827|8821|8818|8811|7243
1648227600000|2022-03-25 17:00:00|8822|8818|8836|8830|8837|8831|8822|8817|4137
1648227900000|2022-03-25 17:05:00|8838|8831|8838|8834|8843|8837|8833|8830|4859
1648228200000|2022-03-25 17:10:00|8837|8833|8825|8821|8838|8834|8823|8817|2444
1648228500000|2022-03-25 17:15:00|8826|8820|8828|8823|8834|8829|8826|8820|3194
1648228800000|2022-03-25 17:20:00|8827|8822|8806|8801|8827|8823|8801|8795|2532
1648229100000|2022-03-25 17:25:00|8805|8802|8816|8810|8818|8814|8805|8802|2010
1648229400000|2022-03-25 17:30:00|8817|8812|8816|8813|8826|8821|8816|8811|3400
1648229700000|2022-03-25 17:35:00|8817|8814|8817|8814|8822|8819|8812|8806|4831
1648230000000|2022-03-25 17:40:00|8819|8815|8811|8807|8819|8815|8807|8802|2517
1648230300000|2022-03-25 17:45:00|8813|8808|8816|8812|8817|8815|8808|8807|5292
1648230600000|2022-03-25 17:50:00|8819|8813|8821|8817|8829|8824|8817|8813|5730
1648230900000|2022-03-25 17:55:00|8822|8818|8833|8827|8837|8835|8822|8817|4812
1648231200000|2022-03-25 18:00:00|8832|8829|8842|8838|8842|8839|8832|8826|3888
1648231500000|2022-03-25 18:05:00|8841|8837|8861|8856|8862|8856|8837|8835|5689
1648231800000|2022-03-25 18:10:00|8862|8857|8866|8862|8871|8865|8857|8853|6034
1648232100000|2022-03-25 18:15:00|8867|8863|8865|8859|8871|8866|8860|8857|5222
1648232400000|2022-03-25 18:20:00|8867|8861|8878|8875|8878|8875|8867|8861|3438
1648232700000|2022-03-25 18:25:00|8881|8876|8877|8873|8886|8881|8874|8867|4357
1648233000000|2022-03-25 18:30:00|8879|8874|8884|8880|8884|8880|8873|8868|5069
1648233300000|2022-03-25 18:35:00|8883|8878|8883|8878|8886|8881|8876|8873|2838
1648233600000|2022-03-25 18:40:00|8882|8879|8890|8884|8890|8886|8878|8875|2254
1648233900000|2022-03-25 18:45:00|8889|8885|8893|8889|8896|8891|8887|8882|3043
1648234200000|2022-03-25 18:50:00|8894|8890|8896|8892|8898|8893|8890|8889|2191
1648234500000|2022-03-25 18:55:00|8898|8891|8885|8882|8902|8896|8884|8881|2445
1648234800000|2022-03-25 19:00:00|8884|8881|8878|8875|8886|8882|8876|8872|3466
1648235100000|2022-03-25 19:05:00|8879|8876|8872|8869|8884|8880|8870|8867|6113
1648235400000|2022-03-25 19:10:00|8873|8870|8882|8879|8884|8881|8872|8869|16714
1648235700000|2022-03-25 19:15:00|8883|8880|8883|8880|8890|8885|8879|8876|4805
1648236000000|2022-03-25 19:20:00|8884|8882|8881|8878|8887|8886|8873|8868|4938
1648236300000|2022-03-25 19:25:00|8882|8879|8871|8866|8890|8886|8870|8865|11536
1648236600000|2022-03-25 19:30:00|8870|8867|8869|8866|8873|8868|8862|8858|11372
1648236900000|2022-03-25 19:35:00|8868|8865|8869|8865|8879|8875|8864|8862|6558
1648237200000|2022-03-25 19:40:00|8871|8864|8870|8867|8878|8875|8869|8864|9831
1648237500000|2022-03-25 19:45:00|8871|8868|8880|8878|8882|8879|8870|8867|11185
1648237800000|2022-03-25 19:50:00|8879|8877|8887|8885|8890|8889|8868|8863|16375
1648238100000|2022-03-25 19:55:00|8888|8886|8903|8902|8906|8904|8886|8883|48644
1648474200000|2022-03-28 13:30:00|8966|8875|8891|8880|8966|8927|8891|8875|15261
1648474500000|2022-03-28 13:35:00|8894|8881|8900|8887|8918|8902|8887|8873|3751
1648474800000|2022-03-28 13:40:00|8901|8890|8894|8880|8909|8894|8884|8873|2084
1648475100000|2022-03-28 13:45:00|8892|8881|8930|8917|8930|8917|8890|8880|8451
1648475400000|2022-03-28 13:50:00|8929|8918|8915|8904|8930|8926|8913|8901|7796
1648475700000|2022-03-28 13:55:00|8914|8902|8927|8919|8931|8924|8906|8901|2982
1648476000000|2022-03-28 14:00:00|8926|8917|8937|8930|8938|8931|8910|8898|3796
1648476300000|2022-03-28 14:05:00|8936|8931|8949|8942|8950|8944|8935|8929|5179
1648476600000|2022-03-28 14:10:00|8950|8943|8948|8939|8953|8947|8938|8930|2864
1648476900000|2022-03-28 14:15:00|8949|8940|8974|8966|8980|8970|8945|8939|2768
1648477200000|2022-03-28 14:20:00|8973|8967|8962|8955|8977|8970|8960|8951|14835
1648477500000|2022-03-28 14:25:00|8961|8952|8949|8945|8961|8952|8938|8932|3015
1648477800000|2022-03-28 14:30:00|8953|8946|8915|8908|8957|8950|8915|8906|3828
1648478100000|2022-03-28 14:35:00|8914|8909|8925|8920|8928|8920|8905|8896|1648
1648478400000|2022-03-28 14:40:00|8924|8918|8938|8930|8950|8940|8916|8910|5713
1648478700000|2022-03-28 14:45:00|8937|8929|8915|8909|8937|8929|8914|8903|1424
1648479000000|2022-03-28 14:50:00|8914|8907|8932|8926|8936|8930|8910|8903|3604
1648479300000|2022-03-28 14:55:00|8934|8927|8954|8949|8958|8950|8932|8922|4840
1648479600000|2022-03-28 15:00:00|8953|8946|8946|8941|8953|8946|8932|8925|5960
1648479900000|2022-03-28 15:05:00|8945|8940|8947|8941|8951|8945|8931|8925|6268
1648480200000|2022-03-28 15:10:00|8946|8942|8940|8935|8947|8942|8940|8932|1360
1648480500000|2022-03-28 15:15:00|8941|8936|8944|8939|8953|8947|8941|8935|8149
1648480800000|2022-03-28 15:20:00|8945|8936|8945|8940|8953|8949|8944|8936|2008
1648481100000|2022-03-28 15:25:00|8946|8939|8944|8940|8946|8943|8938|8931|3549
1648481400000|2022-03-28 15:30:00|8945|8941|8955|8951|8956|8952|8945|8938|1780
1648481700000|2022-03-28 15:35:00|8954|8949|8948|8941|8954|8951|8940|8933|3200
1648482000000|2022-03-28 15:40:00|8949|8942|8957|8950|8960|8956|8946|8941|3794
1648482300000|2022-03-28 15:45:00|8956|8951|8946|8939|8957|8953|8946|8939|1501
1648482600000|2022-03-28 15:50:00|8945|8938|8940|8934|8950|8946|8936|8930|2500
1648482900000|2022-03-28 15:55:00|8941|8935|8945|8940|8955|8948|8940|8935|6034
1648483200000|2022-03-28 16:00:00|8944|8941|8957|8954|8957|8954|8944|8941|2052
1648483500000|2022-03-28 16:05:00|8956|8953|8956|8953|8957|8954|8953|8948|1642
1648483800000|2022-03-28 16:10:00|8957|8954|8963|8960|8971|8966|8957|8951|3004
1648484100000|2022-03-28 16:15:00|8964|8961|8949|8944|8967|8965|8949|8943|6030
1648484400000|2022-03-28 16:20:00|8948|8942|8944|8942|8952|8949|8939|8934|5027
1648484700000|2022-03-28 16:25:00|8947|8943|8960|8957|8960|8957|8946|8943|1474
1648485000000|2022-03-28 16:30:00|8962|8956|8955|8952|8964|8960|8953|8949|9471
1648485300000|2022-03-28 16:35:00|8956|8953|8965|8962|8965|8962|8956|8952|1377
1648485600000|2022-03-28 16:40:00|8964|8961|8966|8963|8966|8963|8959|8954|3600
1648485900000|2022-03-28 16:45:00|8965|8962|8964|8961|8966|8965|8962|8959|2403
1648486200000|2022-03-28 16:50:00|8963|8962|8966|8961|8968|8964|8957|8952|3819
1648486500000|2022-03-28 16:55:00|8967|8962|8975|8971|8983|8974|8965|8960|1899
1648486800000|2022-03-28 17:00:00|8978|8972|8979|8977|8980|8977|8970|8966|3441
1648487100000|2022-03-28 17:05:00|8981|8978|8978|8974|8988|8982|8972|8971|3842
1648487400000|2022-03-28 17:10:00|8980|8975|8984|8980|8986|8982|8977|8972|2854
1648487700000|2022-03-28 17:15:00|8983|8978|8981|8977|8987|8984|8979|8976|8377
1648488000000|2022-03-28 17:20:00|8982|8978|8992|8989|8994|8989|8982|8978|6699
1648488300000|2022-03-28 17:25:00|8991|8987|8991|8987|8998|8993|8987|8982|3805
1648488600000|2022-03-28 17:30:00|8990|8988|8993|8990|8996|8993|8986|8983|3227
1648488900000|2022-03-28 17:35:00|8992|8989|8999|8994|9000|8996|8987|8983|4534
1648489200000|2022-03-28 17:40:00|8998|8995|8999|8994|9003|8999|8996|8991|9734
1648489500000|2022-03-28 17:45:00|9000|8996|9003|9000|9009|9008|8999|8994|5100
1648489800000|2022-03-28 17:50:00|9005|9001|9016|9011|9019|9011|9001|9000|3396
1648490100000|2022-03-28 17:55:00|9017|9012|9014|9012|9021|9016|9014|9011|4736
1648490400000|2022-03-28 18:00:00|9013|9010|9014|9011|9020|9015|9007|9005|7986
1648490700000|2022-03-28 18:05:00|9013|9007|9013|9010|9017|9016|9009|9005|6124
1648491000000|2022-03-28 18:10:00|9012|9009|9013|9010|9014|9010|9004|8999|6194
1648491300000|2022-03-28 18:15:00|9012|9007|8999|8996|9012|9007|8998|8994|9895
1648491600000|2022-03-28 18:20:00|8998|8994|9000|8996|9004|9000|8996|8990|4096
1648491900000|2022-03-28 18:25:00|8999|8997|9002|8999|9005|9001|8997|8993|5942
1648492200000|2022-03-28 18:30:00|9001|8997|8994|8992|9001|8999|8994|8991|3348
1648492500000|2022-03-28 18:35:00|8993|8991|8993|8991|8993|8991|8988|8985|3815
1648492800000|2022-03-28 18:40:00|8995|8992|8992|8987|9005|9001|8989|8983|5737
1648493100000|2022-03-28 18:45:00|8994|8988|8999|8994|9005|9000|8992|8986|2487
1648493400000|2022-03-28 18:50:00|9000|8995|9000|8996|9005|9002|8998|8994|4097
1648493700000|2022-03-28 18:55:00|8999|8995|8998|8994|9002|8997|8992|8988|4024
1648494000000|2022-03-28 19:00:00|8997|8992|8986|8983|8997|8992|8982|8977|4610
1648494300000|2022-03-28 19:05:00|8985|8982|8982|8979|8986|8983|8981|8977|5072
1648494600000|2022-03-28 19:10:00|8981|8976|8982|8978|8993|8990|8974|8973|7847
1648494900000|2022-03-28 19:15:00|8983|8977|8979|8976|8985|8981|8977|8973|3472
1648495200000|2022-03-28 19:20:00|8980|8977|8982|8978|8988|8984|8975|8973|4934
1648495500000|2022-03-28 19:25:00|8981|8979|8983|8980|8987|8983|8979|8975|4632
1648495800000|2022-03-28 19:30:00|8982|8981|8982|8979|8987|8984|8979|8977|5711
1648496100000|2022-03-28 19:35:00|8983|8980|8974|8972|8988|8986|8974|8971|8396
1648496400000|2022-03-28 19:40:00|8973|8970|8969|8967|8979|8976|8965|8962|11808
1648496700000|2022-03-28 19:45:00|8970|8966|8972|8970|8981|8977|8969|8966|12319
1648497000000|2022-03-28 19:50:00|8973|8969|8984|8981|8988|8986|8965|8961|36615
1648497300000|2022-03-28 19:55:00|8983|8982|9009|9006|9009|9006|8982|8980|108984
1648560600000|2022-03-29 13:30:00|9098|9028|9098|9081|9125|9105|9082|9028|18704
1648560900000|2022-03-29 13:35:00|9097|9082|9120|9110|9125|9117|9095|9079|5115
1648561200000|2022-03-29 13:40:00|9122|9112|9112|9098|9125|9115|9094|9080|6988
1648561500000|2022-03-29 13:45:00|9111|9103|9117|9109|9120|9109|9094|9085|6369
1648561800000|2022-03-29 13:50:00|9116|9108|9110|9100|9125|9113|9096|9088|6578
1648562100000|2022-03-29 13:55:00|9111|9101|9095|9091|9117|9107|9085|9079|4467
1648562400000|2022-03-29 14:00:00|9100|9092|9115|9102|9119|9109|9098|9092|8348
1648562700000|2022-03-29 14:05:00|9110|9101|9125|9116|9132|9126|9104|9101|5455
1648563000000|2022-03-29 14:10:00|9128|9119|9155|9148|9156|9148|9128|9119|4604
1648563300000|2022-03-29 14:15:00|9154|9146|9151|9146|9166|9159|9149|9144|7262
1648563600000|2022-03-29 14:20:00|9150|9144|9163|9156|9165|9156|9148|9140|4321
1648563900000|2022-03-29 14:25:00|9167|9160|9178|9171|9186|9180|9166|9160|6281
1648564200000|2022-03-29 14:30:00|9177|9170|9176|9172|9184|9179|9172|9168|7438
1648564500000|2022-03-29 14:35:00|9177|9170|9154|9149|9177|9170|9148|9143|8324
1648564800000|2022-03-29 14:40:00|9153|9148|9130|9124|9153|9148|9123|9118|23991
1648565100000|2022-03-29 14:45:00|9129|9123|9128|9121|9129|9126|9109|9107|6270
1648565400000|2022-03-29 14:50:00|9129|9122|9132|9125|9141|9132|9127|9119|30627
1648565700000|2022-03-29 14:55:00|9131|9126|9146|9139|9150|9139|9123|9120|6726
1648566000000|2022-03-29 15:00:00|9145|9138|9151|9146|9156|9150|9140|9137|13520
1648566300000|2022-03-29 15:05:00|9150|9147|9143|9137|9163|9155|9141|9133|10702
1648566600000|2022-03-29 15:10:00|9142|9134|9149|9145|9152|9145|9138|9132|1628
1648566900000|2022-03-29 15:15:00|9150|9146|9157|9153|9162|9154|9147|9141|2970
1648567200000|2022-03-29 15:20:00|9158|9154|9148|9145|9161|9157|9147|9143|9659
1648567500000|2022-03-29 15:25:00|9150|9146|9154|9150|9159|9155|9144|9139|8434
1648567800000|2022-03-29 15:30:00|9153|9149|9185|9180|9191|9184|9152|9149|20320
1648568100000|2022-03-29 15:35:00|9184|9178|9169|9164|9185|9179|9161|9155|15166
1648568400000|2022-03-29 15:40:00|9172|9165|9168|9162|9175|9169|9157|9151|3761
1648568700000|2022-03-29 15:45:00|9167|9163|9170|9169|9175|9172|9165|9163|7491
1648569000000|2022-03-29 15:50:00|9173|9170|9183|9179|9183|9179|9171|9169|19211
1648569300000|2022-03-29 15:55:00|9184|9180|9188|9185|9198|9193|9180|9179|28423
1648569600000|2022-03-29 16:00:00|9191|9186|9180|9174|9198|9192|9179|9174|9124
1648569900000|2022-03-29 16:05:00|9179|9173|9157|9155|9181|9177|9155|9152|4885
1648570200000|2022-03-29 16:10:00|9156|9154|9162|9157|9171|9167|9153|9150|5311
1648570500000|2022-03-29 16:15:00|9161|9156|9150|9146|9161|9157|9144|9138|3364
1648570800000|2022-03-29 16:20:00|9148|9145|9151|9145|9157|9152|9145|9142|3944
1648571100000|2022-03-29 16:25:00|9150|9144|9150|9145|9152|9146|9142|9137|2020
1648571400000|2022-03-29 16:30:00|9149|9144|9152|9148|9153|9148|9140|9139|5108
1648571700000|2022-03-29 16:35:00|9153|9149|9164|9160|9165|9162|9151|9148|6693
1648572000000|2022-03-29 16:40:00|9165|9161|9170|9166|9174|9170|9165|9160|19357
1648572300000|2022-03-29 16:45:00|9173|9167|9183|9176|9185|9178|9173|9167|16721
1648572600000|2022-03-29 16:50:00|9180|9175|9165|9160|9180|9175|9162|9157|5090
1648572900000|2022-03-29 16:55:00|9166|9161|9166|9162|9173|9168|9164|9161|2288
1648573200000|2022-03-29 17:00:00|9168|9163|9171|9166|9172|9169|9166|9162|4290
1648573500000|2022-03-29 17:05:00|9170|9167|9182|9178|9193|9187|9170|9167|11606
1648573800000|2022-03-29 17:10:00|9183|9179|9214|9209|9215|9210|9183|9179|20921
1648574100000|2022-03-29 17:15:00|9213|9210|9222|9219|9223|9222|9205|9199|18203
1648574400000|2022-03-29 17:20:00|9223|9218|9211|9207|9223|9220|9204|9200|15018
1648574700000|2022-03-29 17:25:00|9214|9208|9212|9208|9216|9213|9207|9205|6042
1648575000000|2022-03-29 17:30:00|9214|9209|9213|9212|9217|9213|9205|9198|28147
1648575300000|2022-03-29 17:35:00|9212|9211|9195|9191|9215|9213|9193|9189|14263
1648575600000|2022-03-29 17:40:00|9194|9189|9207|9203|9212|9207|9194|9189|15186
1648575900000|2022-03-29 17:45:00|9206|9202|9202|9199|9219|9214|9199|9191|14570
1648576200000|2022-03-29 17:50:00|9201|9198|9198|9195|9205|9202|9198|9195|7942
1648576500000|2022-03-29 17:55:00|9199|9196|9202|9200|9206|9202|9197|9190|5262
1648576800000|2022-03-29 18:00:00|9201|9199|9216|9214|9222|9216|9199|9196|13793
1648577100000|2022-03-29 18:05:00|9215|9212|9233|9227|9234|9228|9212|9207|7469
1648577400000|2022-03-29 18:10:00|9232|9228|9235|9232|9245|9239|9231|9227|10538
1648577700000|2022-03-29 18:15:00|9236|9233|9243|9240|9247|9242|9235|9232|11559
1648578000000|2022-03-29 18:20:00|9242|9239|9233|9229|9242|9239|9232|9226|6906
1648578300000|2022-03-29 18:25:00|9232|9230|9242|9239|9248|9244|9232|9229|3963
1648578600000|2022-03-29 18:30:00|9241|9240|9255|9252|9255|9253|9241|9240|5244
1648578900000|2022-03-29 18:35:00|9258|9253|9248|9245|9258|9254|9242|9239|20164
1648579200000|2022-03-29 18:40:00|9250|9246|9245|9241|9250|9248|9241|9236|7358
1648579500000|2022-03-29 18:45:00|9244|9242|9240|9238|9248|9246|9239|9237|6554
1648579800000|2022-03-29 18:50:00|9239|9237|9240|9237|9245|9242|9236|9232|5314
1648580100000|2022-03-29 18:55:00|9239|9238|9242|9239|9245|9242|9236|9232|6166
1648580400000|2022-03-29 19:00:00|9241|9238|9259|9255|9259|9255|9241|9237|10077
1648580700000|2022-03-29 19:05:00|9261|9256|9262|9259|9268|9263|9257|9250|11810
1648581000000|2022-03-29 19:10:00|9261|9260|9269|9266|9273|9270|9261|9258|8234
1648581300000|2022-03-29 19:15:00|9268|9265|9275|9271|9280|9276|9264|9261|8689
1648581600000|2022-03-29 19:20:00|9278|9272|9280|9276|9287|9283|9274|9271|16245
1648581900000|2022-03-29 19:25:00|9279|9277|9277|9274|9284|9283|9264|9261|10870
1648582200000|2022-03-29 19:30:00|9279|9275|9288|9286|9288|9286|9275|9273|23306
1648582500000|2022-03-29 19:35:00|9289|9287|9291|9289|9296|9295|9283|9282|19097
1648582800000|2022-03-29 19:40:00|9292|9290|9284|9282|9295|9292|9281|9277|18749
1648583100000|2022-03-29 19:45:00|9285|9283|9299|9290|9306|9302|9280|9277|50008
1648583400000|2022-03-29 19:50:00|9300|9295|9284|9280|9303|9298|9274|9272|33019
1648583700000|2022-03-29 19:55:00|9283|9279|9289|9288|9293|9291|9279|9276|101401
1648647000000|2022-03-30 13:30:00|9298|9167|9196|9187|9298|9231|9167|9151|21180
1648647300000|2022-03-30 13:35:00|9197|9188|9198|9187|9212|9198|9172|9164|10833
1648647600000|2022-03-30 13:40:00|9197|9183|9173|9160|9200|9198|9172|9159|4250
1648647900000|2022-03-30 13:45:00|9172|9165|9173|9167|9186|9178|9165|9160|5035
1648648200000|2022-03-30 13:50:00|9177|9162|9144|9136|9180|9171|9144|9135|5102
1648648500000|2022-03-30 13:55:00|9145|9139|9166|9157|9174|9167|9145|9139|6773
1648648800000|2022-03-30 14:00:00|9168|9159|9157|9149|9186|9176|9154|9148|8372
1648649100000|2022-03-30 14:05:00|9156|9148|9151|9143|9164|9156|9148|9140|3096
1648649400000|2022-03-30 14:10:00|9150|9144|9138|9132|9167|9161|9136|9132|2907
1648649700000|2022-03-30 14:15:00|9137|9128|9146|9140|9166|9158|9133|9127|2043
1648650000000|2022-03-30 14:20:00|9149|9139|9136|9130|9153|9145|9131|9123|1213
1648650300000|2022-03-30 14:25:00|9135|9131|9129|9122|9136|9132|9117|9109|5240
1648650600000|2022-03-30 14:30:00|9130|9120|9135|9128|9147|9138|9129|9120|6022
1648650900000|2022-03-30 14:35:00|9134|9129|9139|9133|9146|9139|9133|9129|2206
1648651200000|2022-03-30 14:40:00|9138|9131|9148|9144|9151|9149|9133|9128|6524
1648651500000|2022-03-30 14:45:00|9149|9145|9151|9145|9165|9159|9148|9144|4476
1648651800000|2022-03-30 14:50:00|9150|9146|9150|9144|9162|9155|9146|9139|3049
1648652100000|2022-03-30 14:55:00|9149|9143|9135|9129|9156|9149|9131|9125|2278
1648652400000|2022-03-30 15:00:00|9138|9130|9147|9142|9147|9142|9133|9127|3493
1648652700000|2022-03-30 15:05:00|9148|9143|9132|9125|9151|9145|9132|9125|3058
1648653000000|2022-03-30 15:10:00|9131|9126|9123|9117|9132|9127|9121|9114|2553
1648653300000|2022-03-30 15:15:00|9122|9120|9114|9109|9126|9123|9114|9106|5780
1648653600000|2022-03-30 15:20:00|9113|9108|9117|9113|9120|9117|9111|9104|6309
1648653900000|2022-03-30 15:25:00|9116|9111|9110|9104|9119|9114|9109|9100|3404
1648654200000|2022-03-30 15:30:00|9109|9105|9085|9080|9110|9107|9085|9080|5523
1648654500000|2022-03-30 15:35:00|9084|9081|9105|9101|9106|9102|9078|9071|9428
1648654800000|2022-03-30 15:40:00|9104|9099|9116|9111|9118|9111|9102|9099|3589
1648655100000|2022-03-30 15:45:00|9117|9110|9124|9119|9126|9120|9114|9109|1867
1648655400000|2022-03-30 15:50:00|9125|9120|9121|9114|9133|9126|9118|9113|4105
1648655700000|2022-03-30 15:55:00|9120|9115|9135|9131|9137|9131|9119|9114|4243
1648656000000|2022-03-30 16:00:00|9137|9129|9140|9135|9144|9139|9131|9128|4015
1648656300000|2022-03-30 16:05:00|9138|9133|9141|9137|9141|9138|9134|9130|2932
1648656600000|2022-03-30 16:10:00|9140|9138|9142|9138|9144|9141|9137|9132|4265
1648656900000|2022-03-30 16:15:00|9141|9137|9129|9125|9141|9138|9128|9121|3485
1648657200000|2022-03-30 16:20:00|9130|9124|9122|9116|9136|9131|9122|9114|1879
1648657500000|2022-03-30 16:25:00|9121|9114|9117|9113|9122|9118|9116|9110|3244
1648657800000|2022-03-30 16:30:00|9116|9112|9124|9119|9124|9119|9114|9108|3011
1648658100000|2022-03-30 16:35:00|9123|9120|9130|9124|9130|9125|9117|9111|2477
1648658400000|2022-03-30 16:40:00|9129|9125|9129|9124|9139|9132|9123|9118|1932
1648658700000|2022-03-30 16:45:00|9128|9122|9119|9114|9128|9126|9118|9113|1649
1648659000000|2022-03-30 16:50:00|9118|9113|9121|9116|9128|9122|9118|9110|1215
1648659300000|2022-03-30 16:55:00|9123|9117|9124|9119|9128|9125|9120|9116|3320
1648659600000|2022-03-30 17:00:00|9123|9118|9110|9107|9124|9119|9110|9105|1991
1648659900000|2022-03-30 17:05:00|9111|9108|9103|9099|9112|9110|9098|9093|2733
1648660200000|2022-03-30 17:10:00|9105|9100|9105|9100|9112|9107|9100|9095|3162
1648660500000|2022-03-30 17:15:00|9106|9101|9109|9106|9118|9113|9103|9099|3054
1648660800000|2022-03-30 17:20:00|9111|9107|9103|9100|9111|9110|9103|9100|3307
1648661100000|2022-03-30 17:25:00|9102|9098|9100|9097|9106|9101|9099|9096|2776
1648661400000|2022-03-30 17:30:00|9103|9096|9098|9094|9106|9101|9096|9091|3249
1648661700000|2022-03-30 17:35:00|9099|9093|9089|9085|9099|9093|9088|9082|3454
1648662000000|2022-03-30 17:40:00|9090|9086|9108|9103|9108|9104|9089|9085|2435
1648662300000|2022-03-30 17:45:00|9107|9101|9110|9105|9114|9106|9100|9095|4244
1648662600000|2022-03-30 17:50:00|9109|9102|9109|9103|9111|9106|9099|9095|3199
1648662900000|2022-03-30 17:55:00|9108|9102|9116|9111|9117|9111|9106|9100|2403
1648663200000|2022-03-30 18:00:00|9114|9110|9126|9123|9129|9123|9114|9110|5599
1648663500000|2022-03-30 18:05:00|9127|9124|9122|9120|9131|9126|9121|9116|3074
1648663800000|2022-03-30 18:10:00|9121|9117|9123|9120|9129|9125|9117|9113|3600
1648664100000|2022-03-30 18:15:00|9124|9117|9123|9121|9124|9121|9118|9117|2800
1648664400000|2022-03-30 18:20:00|9122|9120|9125|9122|9125|9123|9118|9113|4016
1648664700000|2022-03-30 18:25:00|9126|9121|9139|9136|9141|9136|9126|9121|3372
1648665000000|2022-03-30 18:30:00|9138|9134|9139|9137|9141|9138|9132|9128|5161
1648665300000|2022-03-30 18:35:00|9138|9134|9138|9133|9143|9139|9135|9131|3881
1648665600000|2022-03-30 18:40:00|9139|9132|9140|9138|9142|9139|9133|9130|3896
1648665900000|2022-03-30 18:45:00|9139|9136|9133|9131|9142|9139|9133|9128|11205
1648666200000|2022-03-30 18:50:00|9132|9128|9124|9121|9133|9131|9118|9113|3036
1648666500000|2022-03-30 18:55:00|9125|9122|9124|9120|9132|9128|9119|9116|2242
1648666800000|2022-03-30 19:00:00|9123|9121|9125|9122|9130|9126|9121|9118|3484
1648667100000|2022-03-30 19:05:00|9127|9123|9125|9120|9130|9128|9122|9118|6548
1648667400000|2022-03-30 19:10:00|9124|9119|9114|9111|9124|9119|9113|9108|2764
1648667700000|2022-03-30 19:15:00|9115|9112|9116|9112|9120|9116|9109|9108|5532
1648668000000|2022-03-30 19:20:00|9114|9111|9119|9115|9126|9121|9114|9110|11004
1648668300000|2022-03-30 19:25:00|9120|9116|9118|9115|9125|9121|9108|9106|3378
1648668600000|2022-03-30 19:30:00|9120|9116|9118|9115|9129|9125|9117|9115|5151
1648668900000|2022-03-30 19:35:00|9119|9116|9125|9121|9133|9130|9119|9116|5445
1648669200000|2022-03-30 19:40:00|9126|9122|9121|9119|9133|9130|9121|9117|12972
1648669500000|2022-03-30 19:45:00|9122|9120|9126|9124|9133|9129|9119|9116|16763
1648669800000|2022-03-30 19:50:00|9125|9121|9125|9123|9131|9129|9117|9099|16113
1648670100000|2022-03-30 19:55:00|9126|9124|9154|9150|9154|9152|9125|9123|39380
1648733400000|2022-03-31 13:30:00|9238|9152|9199|9186|9248|9190|9168|9150|20612
1648733700000|2022-03-31 13:35:00|9198|9181|9212|9202|9220|9207|9184|9170|7769
1648734000000|2022-03-31 13:40:00|9211|9201|9189|9173|9221|9208|9179|9173|5804
1648734300000|2022-03-31 13:45:00|9184|9174|9226|9216|9229|9218|9184|9173|1429
1648734600000|2022-03-31 13:50:00|9224|9215|9222|9215|9229|9219|9211|9207|5468
1648734900000|2022-03-31 13:55:00|9221|9211|9218|9212|9232|9226|9217|9211|5831
1648735200000|2022-03-31 14:00:00|9223|9213|9219|9209|9227|9220|9211|9202|4151
1648735500000|2022-03-31 14:05:00|9217|9208|9200|9195|9226|9221|9198|9193|5354
1648735800000|2022-03-31 14:10:00|9199|9193|9193|9186|9199|9196|9185|9180|7189
1648736100000|2022-03-31 14:15:00|9191|9187|9190|9184|9208|9199|9189|9181|2128
1648736400000|2022-03-31 14:20:00|9189|9183|9156|9152|9189|9183|9154|9150|11519
1648736700000|2022-03-31 14:25:00|9155|9151|9161|9153|9162|9155|9141|9137|33995
1648737000000|2022-03-31 14:30:00|9160|9154|9143|9140|9160|9154|9138|9132|12641
1648737300000|2022-03-31 14:35:00|9144|9141|9130|9126|9145|9143|9128|9122|21046
1648737600000|2022-03-31 14:40:00|9131|9125|9124|9120|9142|9138|9124|9119|13928
1648737900000|2022-03-31 14:45:00|9123|9118|9140|9137|9145|9139|9122|9115|24094
1648738200000|2022-03-31 14:50:00|9139|9136|9133|9126|9140|9137|9127|9123|14556
1648738500000|2022-03-31 14:55:00|9134|9127|9147|9142|9147|9142|9126|9123|7240
1648738800000|2022-03-31 15:00:00|9148|9143|9150|9144|9160|9156|9144|9140|16049
1648739100000|2022-03-31 15:05:00|9149|9143|9153|9148|9158|9153|9145|9139|5930
1648739400000|2022-03-31 15:10:00|9152|9147|9151|9147|9167|9163|9148|9143|3875
1648739700000|2022-03-31 15:15:00|9150|9146|9157|9152|9165|9159|9147|9144|5391
1648740000000|2022-03-31 15:20:00|9156|9151|9145|9140|9157|9152|9142|9140|3681
1648740300000|2022-03-31 15:25:00|9144|9139|9158|9153|9163|9158|9142|9137|2893
1648740600000|2022-03-31 15:30:00|9157|9152|9153|9148|9162|9157|9153|9148|2986
1648740900000|2022-03-31 15:35:00|9154|9150|9165|9160|9165|9161|9143|9139|7665
1648741200000|2022-03-31 15:40:00|9164|9159|9163|9160|9166|9163|9161|9157|2870
1648741500000|2022-03-31 15:45:00|9164|9161|9157|9154|9164|9161|9152|9148|6194
1648741800000|2022-03-31 15:50:00|9158|9153|9144|9140|9159|9155|9142|9138|4318
1648742100000|2022-03-31 15:55:00|9145|9141|9151|9148|9151|9148|9144|9141|4146
1648742400000|2022-03-31 16:00:00|9152|9149|9144|9142|9154|9149|9144|9139|11247
1648742700000|2022-03-31 16:05:00|9145|9143|9163|9159|9163|9159|9143|9139|3506
1648743000000|2022-03-31 16:10:00|9162|9160|9162|9155|9178|9176|9162|9155|73288
1648743300000|2022-03-31 16:15:00|9161|9158|9160|9155|9169|9165|9158|9153|9930
1648743600000|2022-03-31 16:20:00|9159|9153|9150|9147|9160|9154|9146|9141|3809
1648743900000|2022-03-31 16:25:00|9152|9148|9149|9146|9156|9151|9148|9143|1027
1648744200000|2022-03-31 16:30:00|9150|9147|9146|9144|9154|9152|9144|9139|4072
1648744500000|2022-03-31 16:35:00|9147|9145|9144|9142|9153|9151|9143|9139|3222
1648744800000|2022-03-31 16:40:00|9143|9140|9137|9134|9145|9143|9137|9134|2852
1648745100000|2022-03-31 16:45:00|9136|9133|9140|9138|9141|9138|9134|9131|3017
1648745400000|2022-03-31 16:50:00|9141|9139|9146|9144|9147|9144|9141|9138|3953
1648745700000|2022-03-31 16:55:00|9148|9143|9149|9147|9154|9150|9147|9142|5913
1648746000000|2022-03-31 17:00:00|9148|9145|9142|9139|9150|9149|9142|9139|4371
1648746300000|2022-03-31 17:05:00|9143|9138|9139|9137|9143|9140|9136|9132|2385
1648746600000|2022-03-31 17:10:00|9138|9136|9141|9137|9141|9140|9136|9134|2505
1648746900000|2022-03-31 17:15:00|9140|9136|9150|9147|9150|9147|9135|9134|5040
1648747200000|2022-03-31 17:20:00|9149|9146|9158|9154|9158|9155|9144|9141|21587
1648747500000|2022-03-31 17:25:00|9157|9155|9167|9164|9167|9164|9155|9154|2737
1648747800000|2022-03-31 17:30:00|9166|9163|9162|9157|9169|9167|9158|9155|2142
1648748100000|2022-03-31 17:35:00|9161|9156|9161|9159|9166|9163|9159|9156|2166
1648748400000|2022-03-31 17:40:00|9162|9160|9154|9149|9165|9163|9149|9146|3376
1648748700000|2022-03-31 17:45:00|9153|9150|9151|9148|9158|9153|9147|9141|5216
1648749000000|2022-03-31 17:50:00|9152|9149|9158|9154|9159|9154|9147|9144|4547
1648749300000|2022-03-31 17:55:00|9157|9155|9154|9153|9163|9159|9154|9150|3919
1648749600000|2022-03-31 18:00:00|9153|9152|9147|9144|9154|9152|9144|9141|4960
1648749900000|2022-03-31 18:05:00|9148|9145|9139|9136|9154|9148|9138|9132|2635
1648750200000|2022-03-31 18:10:00|9138|9135|9123|9118|9138|9135|9123|9117|3717
1648750500000|2022-03-31 18:15:00|9122|9117|9131|9128|9133|9128|9114|9110|4915
1648750800000|2022-03-31 18:20:00|9133|9129|9131|9128|9134|9132|9128|9125|3924
1648751100000|2022-03-31 18:25:00|9130|9129|9125|9121|9132|9130|9121|9118|4352
1648751400000|2022-03-31 18:30:00|9124|9122|9119|9116|9128|9125|9115|9113|4148
1648751700000|2022-03-31 18:35:00|9120|9117|9127|9126|9132|9128|9120|9117|8564
1648752000000|2022-03-31 18:40:00|9128|9127|9115|9113|9131|9128|9112|9108|9438
1648752300000|2022-03-31 18:45:00|9117|9114|9127|9124|9132|9127|9114|9111|4769
1648752600000|2022-03-31 18:50:00|9126|9123|9128|9127|9132|9128|9122|9120|5625
1648752900000|2022-03-31 18:55:00|9127|9126|9125|9122|9135|9133|9125|9122|9901
1648753200000|2022-03-31 19:00:00|9126|9123|9126|9124|9136|9135|9124|9122|12181
1648753500000|2022-03-31 19:05:00|9125|9123|9122|9120|9137|9134|9118|9115|14099
1648753800000|2022-03-31 19:10:00|9121|9119|9115|9112|9123|9121|9114|9112|8664
1648754100000|2022-03-31 19:15:00|9114|9113|9110|9107|9115|9114|9104|9103|7387
1648754400000|2022-03-31 19:20:00|9109|9106|9100|9096|9109|9106|9090|9088|10204
1648754700000|2022-03-31 19:25:00|9099|9095|9093|9090|9102|9099|9087|9085|14124
1648755000000|2022-03-31 19:30:00|9092|9091|9089|9087|9097|9094|9085|9083|11511
1648755300000|2022-03-31 19:35:00|9090|9088|9092|9090|9099|9096|9084|9080|14711
1648755600000|2022-03-31 19:40:00|9091|9089|9080|9077|9091|9089|9078|9076|11040
1648755900000|2022-03-31 19:45:00|9079|9078|9076|9073|9090|9088|9073|9070|21328
1648756200000|2022-03-31 19:50:00|9075|9072|9026|9023|9075|9072|9022|9020|66323
1648756500000|2022-03-31 19:55:00|9027|9024|8993|8992|9028|9027|8990|8989|354753
1648819800000|2022-04-01 13:30:00|9080|8965|9049|9036|9094|9045|9046|8965|16261
1648820100000|2022-04-01 13:35:00|9048|9037|9058|9044|9096|9073|9048|9036|6998
1648820400000|2022-04-01 13:40:00|9057|9048|9057|9045|9064|9052|9043|9037|5090
1648820700000|2022-04-01 13:45:00|9056|9049|9090|9082|9090|9082|9055|9049|2785
1648821000000|2022-04-01 13:50:00|9093|9083|9078|9076|9093|9085|9073|9066|2999
1648821300000|2022-04-01 13:55:00|9077|9075|9096|9072|9098|9087|9064|9057|4403
1648821600000|2022-04-01 14:00:00|9095|9071|9094|9087|9098|9088|9077|9071|3065
1648821900000|2022-04-01 14:05:00|9095|9088|9115|9106|9120|9113|9095|9088|5193
1648822200000|2022-04-01 14:10:00|9114|9107|9085|9079|9115|9109|9083|9075|4856
1648822500000|2022-04-01 14:15:00|9082|9076|9070|9063|9086|9082|9061|9051|1836
1648822800000|2022-04-01 14:20:00|9069|9062|9049|9040|9069|9062|9046|9040|3728
1648823100000|2022-04-01 14:25:00|9048|9043|9040|9036|9053|9047|9039|9033|2909
1648823400000|2022-04-01 14:30:00|9036|9035|9042|9036|9045|9039|9036|9032|4996
1648823700000|2022-04-01 14:35:00|9040|9035|9026|9022|9040|9035|9025|9019|6171
1648824000000|2022-04-01 14:40:00|9027|9023|9037|9031|9042|9039|9027|9023|2259
1648824300000|2022-04-01 14:45:00|9038|9032|9039|9034|9047|9041|9036|9032|1565
1648824600000|2022-04-01 14:50:00|9038|9032|9056|9052|9057|9054|9036|9031|5959
1648824900000|2022-04-01 14:55:00|9059|9053|9043|9038|9065|9060|9040|9033|3650
1648825200000|2022-04-01 15:00:00|9042|9037|9032|9025|9043|9038|9031|9025|2021
1648825500000|2022-04-01 15:05:00|9033|9028|9056|9051|9056|9051|9033|9028|1779
1648825800000|2022-04-01 15:10:00|9055|9052|9043|9039|9056|9052|9042|9038|1719
1648826100000|2022-04-01 15:15:00|9044|9040|9057|9051|9063|9058|9044|9037|2396
1648826400000|2022-04-01 15:20:00|9058|9052|9080|9075|9080|9075|9057|9052|12998
1648826700000|2022-04-01 15:25:00|9082|9076|9096|9091|9101|9094|9082|9076|3221
1648827000000|2022-04-01 15:30:00|9097|9092|9097|9093|9120|9112|9096|9091|7830
1648827300000|2022-04-01 15:35:00|9098|9090|9094|9089|9098|9091|9087|9079|1219
1648827600000|2022-04-01 15:40:00|9095|9090|9081|9077|9099|9093|9073|9067|5140
1648827900000|2022-04-01 15:45:00|9083|9078|9097|9091|9099|9092|9082|9078|4683
1648828200000|2022-04-01 15:50:00|9098|9092|9108|9102|9109|9103|9092|9088|1403
1648828500000|2022-04-01 15:55:00|9106|9103|9114|9109|9114|9109|9098|9094|3733
1648828800000|2022-04-01 16:00:00|9112|9110|9112|9109|9120|9113|9106|9103|2497
1648829100000|2022-04-01 16:05:00|9111|9108|9099|9097|9114|9110|9097|9092|4188
1648829400000|2022-04-01 16:10:00|9098|9095|9124|9119|9124|9119|9096|9094|7704
1648829700000|2022-04-01 16:15:00|9125|9120|9131|9126|9132|9127|9121|9115|2731
1648830000000|2022-04-01 16:20:00|9130|9123|9133|9128|9138|9132|9126|9121|2422
1648830300000|2022-04-01 16:25:00|9134|9129|9155|9150|9156|9151|9134|9129|2869
1648830600000|2022-04-01 16:30:00|9154|9149|9130|9123|9154|9149|9129|9122|6867
1648830900000|2022-04-01 16:35:00|9129|9121|9140|9134|9140|9134|9121|9115|2436
1648831200000|2022-04-01 16:40:00|9137|9133|9151|9146|9155|9149|9132|9127|3209
1648831500000|2022-04-01 16:45:00|9150|9145|9160|9156|9160|9157|9147|9144|3290
1648831800000|2022-04-01 16:50:00|9158|9155|9162|9157|9162|9159|9156|9153|2827
1648832100000|2022-04-01 16:55:00|9161|9158|9164|9160|9172|9167|9161|9157|4021
1648832400000|2022-04-01 17:00:00|9165|9161|9165|9161|9165|9163|9156|9151|1747
1648832700000|2022-04-01 17:05:00|9164|9162|9148|9141|9171|9166|9146|9138|9094
1648833000000|2022-04-01 17:10:00|9149|9142|9150|9146|9150|9146|9143|9137|1550
1648833300000|2022-04-01 17:15:00|9152|9145|9161|9155|9161|9156|9152|9145|1200
1648833600000|2022-04-01 17:20:00|9159|9154|9174|9170|9177|9171|9151|9148|4393
1648833900000|2022-04-01 17:25:00|9173|9171|9172|9168|9183|9175|9170|9166|3600
1648834200000|2022-04-01 17:30:00|9173|9169|9167|9162|9173|9169|9159|9153|2300
1648834500000|2022-04-01 17:35:00|9166|9163|9177|9174|9179|9174|9163|9162|1782
1648834800000|2022-04-01 17:40:00|9178|9173|9190|9184|9197|9190|9178|9173|15344
1648835100000|2022-04-01 17:45:00|9189|9181|9189|9184|9197|9191|9184|9176|3214
1648835400000|2022-04-01 17:50:00|9188|9182|9180|9176|9188|9186|9180|9176|5961
1648835700000|2022-04-01 17:55:00|9182|9177|9190|9184|9199|9193|9182|9177|3499
1648836000000|2022-04-01 18:00:00|9189|9186|9210|9205|9213|9208|9189|9186|6543
1648836300000|2022-04-01 18:05:00|9211|9206|9216|9213|9220|9215|9209|9205|7792
1648836600000|2022-04-01 18:10:00|9218|9214|9208|9205|9218|9214|9208|9202|6087
1648836900000|2022-04-01 18:15:00|9210|9206|9203|9198|9213|9209|9198|9194|4556
1648837200000|2022-04-01 18:20:00|9204|9199|9194|9191|9207|9203|9194|9190|3884
1648837500000|2022-04-01 18:25:00|9193|9192|9215|9210|9217|9211|9193|9192|4413
1648837800000|2022-04-01 18:30:00|9217|9209|9217|9213|9218|9214|9206|9201|3883
1648838100000|2022-04-01 18:35:00|9216|9214|9207|9204|9216|9215|9207|9203|2225
1648838400000|2022-04-01 18:40:00|9208|9205|9207|9203|9212|9210|9199|9194|4599
1648838700000|2022-04-01 18:45:00|9208|9201|9206|9203|9210|9207|9205|9201|2394
1648839000000|2022-04-01 18:50:00|9205|9202|9200|9196|9206|9202|9198|9194|3548
1648839300000|2022-04-01 18:55:00|9199|9197|9187|9184|9209|9204|9185|9181|7621
1648839600000|2022-04-01 19:00:00|9186|9181|9187|9184|9195|9192|9185|9180|6368
1648839900000|2022-04-01 19:05:00|9186|9182|9182|9179|9188|9185|9177|9174|6030
1648840200000|2022-04-01 19:10:00|9181|9178|9183|9181|9187|9184|9173|9168|4343
1648840500000|2022-04-01 19:15:00|9184|9182|9170|9166|9187|9185|9169|9165|7219
1648840800000|2022-04-01 19:20:00|9169|9165|9187|9184|9190|9185|9168|9164|14948
1648841100000|2022-04-01 19:25:00|9188|9185|9192|9189|9193|9190|9186|9184|5066
1648841400000|2022-04-01 19:30:00|9193|9190|9189|9186|9198|9195|9185|9182|9166
1648841700000|2022-04-01 19:35:00|9188|9187|9186|9184|9193|9192|9182|9178|10289
1648842000000|2022-04-01 19:40:00|9187|9185|9190|9188|9194|9193|9180|9176|13396
1648842300000|2022-04-01 19:45:00|9189|9186|9197|9196|9200|9198|9185|9182|14640
1648842600000|2022-04-01 19:50:00|9198|9197|9212|9210|9223|9220|9198|9197|32961
1648842900000|2022-04-01 19:55:00|9211|9209|9220|9216|9232|9230|9203|9198|94579
1649079000000|2022-04-04 13:30:00|9233|9193|9225|9216|9250|9239|9215|9193|28690
1649079300000|2022-04-04 13:35:00|9230|9217|9229|9217|9248|9237|9211|9206|5550
1649079600000|2022-04-04 13:40:00|9228|9216|9201|9192|9233|9221|9191|9183|5777
1649079900000|2022-04-04 13:45:00|9200|9191|9199|9192|9207|9198|9184|9176|6816
1649080200000|2022-04-04 13:50:00|9200|9193|9212|9207|9214|9208|9197|9192|4858
1649080500000|2022-04-04 13:55:00|9213|9208|9204|9191|9216|9209|9189|9180|2080
1649080800000|2022-04-04 14:00:00|9203|9189|9174|9167|9203|9190|9174|9164|7544
1649081100000|2022-04-04 14:05:00|9173|9168|9170|9163|9186|9179|9168|9163|3929
1649081400000|2022-04-04 14:10:00|9169|9159|9150|9141|9169|9159|9141|9134|7050
1649081700000|2022-04-04 14:15:00|9152|9142|9145|9138|9158|9147|9138|9128|2176
1649082000000|2022-04-04 14:20:00|9149|9139|9162|9153|9166|9159|9149|9138|2376
1649082300000|2022-04-04 14:25:00|9159|9152|9159|9152|9163|9157|9146|9140|3291
1649082600000|2022-04-04 14:30:00|9160|9151|9138|9131|9167|9161|9138|9129|3404
1649082900000|2022-04-04 14:35:00|9136|9128|9122|9113|9136|9129|9117|9109|5906
1649083200000|2022-04-04 14:40:00|9121|9114|9108|9101|9126|9119|9108|9101|2556
1649083500000|2022-04-04 14:45:00|9107|9100|9117|9113|9117|9114|9101|9095|3527
1649083800000|2022-04-04 14:50:00|9116|9112|9101|9095|9124|9118|9101|9094|2047
1649084100000|2022-04-04 14:55:00|9100|9094|9079|9074|9102|9098|9074|9068|2519
1649084400000|2022-04-04 15:00:00|9078|9073|9093|9086|9098|9091|9078|9072|4027
1649084700000|2022-04-04 15:05:00|9091|9084|9095|9089|9102|9094|9090|9083|2752
1649085000000|2022-04-04 15:10:00|9094|9090|9086|9081|9094|9092|9079|9073|13567
1649085300000|2022-04-04 15:15:00|9087|9082|9104|9099|9104|9099|9087|9082|2098
1649085600000|2022-04-04 15:20:00|9103|9097|9101|9096|9110|9105|9096|9090|1759
1649085900000|2022-04-04 15:25:00|9102|9097|9100|9098|9103|9100|9097|9092|2401
1649086200000|2022-04-04 15:30:00|9099|9097|9102|9098|9103|9098|9094|9089|2431
1649086500000|2022-04-04 15:35:00|9103|9097|9098|9093|9107|9103|9095|9089|1140
1649086800000|2022-04-04 15:40:00|9097|9092|9094|9090|9101|9095|9087|9084|2041
1649087100000|2022-04-04 15:45:00|9095|9088|9083|9079|9095|9091|9081|9076|3476
1649087400000|2022-04-04 15:50:00|9082|9078|9067|9060|9088|9083|9067|9060|2989
1649087700000|2022-04-04 15:55:00|9068|9061|9079|9074|9084|9079|9068|9061|4001
1649088000000|2022-04-04 16:00:00|9078|9073|9081|9075|9087|9080|9068|9062|4203
1649088300000|2022-04-04 16:05:00|9082|9076|9084|9078|9086|9079|9075|9070|1129
1649088600000|2022-04-04 16:10:00|9085|9079|9088|9084|9089|9084|9078|9074|2945
1649088900000|2022-04-04 16:15:00|9087|9081|9087|9082|9095|9090|9085|9080|3271
1649089200000|2022-04-04 16:20:00|9088|9085|9086|9083|9091|9088|9084|9079|3890
1649089500000|2022-04-04 16:25:00|9089|9082|9079|9074|9091|9086|9077|9073|2300
1649089800000|2022-04-04 16:30:00|9078|9075|9074|9070|9079|9077|9073|9068|3799
1649090100000|2022-04-04 16:35:00|9073|9069|9055|9049|9074|9069|9051|9044|1200
1649090400000|2022-04-04 16:40:00|9058|9050|9043|9038|9064|9059|9043|9034|3131
1649090700000|2022-04-04 16:45:00|9044|9037|9045|9039|9047|9042|9042|9033|1801
1649091000000|2022-04-04 16:50:00|9044|9041|9034|9030|9050|9045|9031|9023|2252
1649091300000|2022-04-04 16:55:00|9033|9027|9021|9015|9033|9028|9021|9015|1855
1649091600000|2022-04-04 17:00:00|9020|9016|9021|9015|9021|9017|9009|9004|2606
1649091900000|2022-04-04 17:05:00|9022|9016|9027|9023|9032|9026|9021|9015|1539
1649092200000|2022-04-04 17:10:00|9026|9020|9026|9021|9028|9022|9015|9010|2985
1649092500000|2022-04-04 17:15:00|9025|9019|9032|9028|9033|9028|9022|9017|870
1649092800000|2022-04-04 17:20:00|9033|9029|9033|9028|9039|9033|9027|9019|1819
1649093100000|2022-04-04 17:25:00|9035|9029|9037|9032|9038|9034|9030|9024|944
1649093400000|2022-04-04 17:30:00|9036|9031|9047|9043|9050|9046|9036|9031|2200
1649093700000|2022-04-04 17:35:00|9048|9044|9054|9050|9057|9055|9044|9041|10491
1649094000000|2022-04-04 17:40:00|9055|9051|9064|9059|9065|9059|9053|9051|2834
1649094300000|2022-04-04 17:45:00|9065|9058|9047|9043|9065|9058|9047|9043|1907
1649094600000|2022-04-04 17:50:00|9048|9044|9057|9054|9060|9057|9048|9043|2344
1649094900000|2022-04-04 17:55:00|9058|9055|9074|9070|9076|9070|9058|9053|2312
1649095200000|2022-04-04 18:00:00|9075|9068|9082|9077|9084|9079|9070|9066|1282
1649095500000|2022-04-04 18:05:00|9081|9078|9082|9077|9089|9085|9080|9074|3091
1649095800000|2022-04-04 18:10:00|9081|9078|9071|9067|9081|9078|9068|9063|5146
1649096100000|2022-04-04 18:15:00|9072|9066|9074|9072|9077|9074|9066|9060|2912
1649096400000|2022-04-04 18:20:00|9073|9071|9073|9069|9080|9076|9071|9067|2608
1649096700000|2022-04-04 18:25:00|9072|9070|9070|9067|9076|9072|9068|9065|2372
1649097000000|2022-04-04 18:30:00|9071|9066|9079|9077|9079|9077|9068|9064|6087
1649097300000|2022-04-04 18:35:00|9080|9078|9084|9081|9086|9083|9077|9074|4376
1649097600000|2022-04-04 18:40:00|9086|9082|9075|9072|9088|9083|9073|9069|4753
1649097900000|2022-04-04 18:45:00|9076|9073|9069|9066|9079|9077|9068|9063|1265
1649098200000|2022-04-04 18:50:00|9071|9067|9067|9064|9072|9068|9062|9059|1664
1649098500000|2022-04-04 18:55:00|9066|9063|9060|9056|9071|9065|9054|9050|6837
1649098800000|2022-04-04 19:00:00|9062|9057|9059|9056|9065|9061|9057|9051|2544
1649099100000|2022-04-04 19:05:00|9060|9057|9054|9052|9065|9064|9054|9050|13293
1649099400000|2022-04-04 19:10:00|9055|9051|9068|9065|9069|9065|9052|9050|5990
1649099700000|2022-04-04 19:15:00|9067|9064|9072|9069|9076|9073|9065|9063|6608
1649100000000|2022-04-04 19:20:00|9071|9070|9080|9075|9082|9077|9071|9068|9588
1649100300000|2022-04-04 19:25:00|9079|9074|9071|9069|9079|9075|9066|9064|6007
1649100600000|2022-04-04 19:30:00|9072|9070|9074|9073|9077|9075|9069|9066|3015
1649100900000|2022-04-04 19:35:00|9073|9072|9074|9071|9083|9080|9072|9069|5184
1649101200000|2022-04-04 19:40:00|9073|9072|9079|9077|9080|9078|9069|9064|5517
1649101500000|2022-04-04 19:45:00|9078|9076|9102|9098|9105|9099|9077|9074|12971
1649101800000|2022-04-04 19:50:00|9105|9100|9107|9104|9119|9116|9096|9092|30136
1649102100000|2022-04-04 19:55:00|9106|9102|9107|9105|9116|9114|9095|9092|81260
1649165400000|2022-04-05 13:30:00|9129|9016|9139|9134|9149|9139|9096|9016|15121
1649165700000|2022-04-05 13:35:00|9136|9135|9179|9168|9179|9169|9136|9135|3896
1649166000000|2022-04-05 13:40:00|9178|9169|9205|9192|9214|9205|9178|9169|5439
1649166300000|2022-04-05 13:45:00|9206|9190|9183|9176|9221|9212|9179|9169|6905
1649166600000|2022-04-05 13:50:00|9182|9177|9196|9189|9200|9195|9180|9170|8806
1649166900000|2022-04-05 13:55:00|9200|9190|9184|9178|9204|9197|9182|9177|3646
1649167200000|2022-04-05 14:00:00|9182|9170|9203|9196|9213|9206|9182|9170|5806
1649167500000|2022-04-05 14:05:00|9201|9195|9185|9176|9215|9207|9183|9174|3843
1649167800000|2022-04-05 14:10:00|9184|9178|9169|9160|9190|9185|9167|9160|4831
1649168100000|2022-04-05 14:15:00|9168|9162|9155|9150|9168|9163|9143|9136|8218
1649168400000|2022-04-05 14:20:00|9154|9147|9132|9127|9160|9154|9131|9123|3135
1649168700000|2022-04-05 14:25:00|9133|9128|9153|9148|9156|9151|9133|9127|4220
1649169000000|2022-04-05 14:30:00|9155|9147|9154|9148|9159|9155|9141|9134|4850
1649169300000|2022-04-05 14:35:00|9153|9149|9164|9157|9166|9162|9151|9146|2432
1649169600000|2022-04-05 14:40:00|9167|9158|9185|9180|9185|9180|9167|9158|2447
1649169900000|2022-04-05 14:45:00|9182|9179|9207|9200|9214|9207|9180|9174|30822
1649170200000|2022-04-05 14:50:00|9206|9197|9211|9206|9223|9218|9197|9192|7153
1649170500000|2022-04-05 14:55:00|9210|9203|9220|9215|9223|9219|9207|9201|4470
1649170800000|2022-04-05 15:00:00|9219|9213|9232|9227|9233|9228|9216|9209|4014
1649171100000|2022-04-05 15:05:00|9231|9228|9189|9183|9231|9228|9189|9180|3551
1649171400000|2022-04-05 15:10:00|9190|9182|9192|9188|9195|9190|9185|9182|6056
1649171700000|2022-04-05 15:15:00|9193|9189|9198|9192|9207|9202|9193|9185|5289
1649172000000|2022-04-05 15:20:00|9199|9193|9205|9202|9213|9210|9199|9193|3521
1649172300000|2022-04-05 15:25:00|9206|9203|9203|9197|9210|9205|9198|9193|4036
1649172600000|2022-04-05 15:30:00|9202|9198|9220|9215|9226|9219|9202|9198|1938
1649172900000|2022-04-05 15:35:00|9221|9216|9211|9206|9227|9221|9210|9202|2499
1649173200000|2022-04-05 15:40:00|9212|9207|9221|9215|9223|9217|9207|9203|1884
1649173500000|2022-04-05 15:45:00|9224|9217|9211|9205|9224|9217|9199|9193|1705
1649173800000|2022-04-05 15:50:00|9212|9206|9210|9205|9214|9207|9204|9198|1519
1649174100000|2022-04-05 15:55:00|9213|9206|9198|9193|9214|9208|9198|9193|2112
1649174400000|2022-04-05 16:00:00|9197|9191|9197|9192|9201|9193|9187|9182|5018
1649174700000|2022-04-05 16:05:00|9198|9193|9215|9210|9215|9210|9198|9192|2559
1649175000000|2022-04-05 16:10:00|9219|9211|9224|9219|9237|9230|9219|9210|4705
1649175300000|2022-04-05 16:15:00|9223|9218|9223|9218|9229|9224|9221|9214|2750
1649175600000|2022-04-05 16:20:00|9222|9219|9221|9217|9222|9219|9214|9209|976
1649175900000|2022-04-05 16:25:00|9220|9216|9216|9212|9221|9216|9214|9208|5085
1649176200000|2022-04-05 16:30:00|9217|9213|9217|9213|9228|9221|9214|9207|3422
1649176500000|2022-04-05 16:35:00|9216|9214|9227|9223|9232|9227|9216|9214|2536
1649176800000|2022-04-05 16:40:00|9226|9221|9220|9215|9226|9222|9215|9213|4756
1649177100000|2022-04-05 16:45:00|9219|9216|9213|9208|9219|9216|9207|9199|3055
1649177400000|2022-04-05 16:50:00|9212|9209|9213|9208|9213|9209|9202|9194|3412
1649177700000|2022-04-05 16:55:00|9212|9207|9211|9207|9213|9207|9202|9197|1614
1649178000000|2022-04-05 17:00:00|9215|9208|9212|9208|9215|9209|9207|9202|3710
1649178300000|2022-04-05 17:05:00|9213|9209|9229|9225|9229|9225|9213|9209|2190
1649178600000|2022-04-05 17:10:00|9230|9226|9213|9210|9232|9228|9210|9204|6732
1649178900000|2022-04-05 17:15:00|9214|9211|9231|9227|9232|9228|9214|9211|3604
1649179200000|2022-04-05 17:20:00|9232|9228|9228|9224|9241|9238|9228|9223|4582
1649179500000|2022-04-05 17:25:00|9229|9225|9218|9213|9229|9226|9218|9212|1256
1649179800000|2022-04-05 17:30:00|9219|9214|9222|9218|9227|9223|9219|9214|4105
1649180100000|2022-04-05 17:35:00|9221|9216|9225|9221|9234|9229|9221|9216|5150
1649180400000|2022-04-05 17:40:00|9224|9219|9230|9226|9231|9228|9222|9218|3878
1649180700000|2022-04-05 17:45:00|9231|9227|9223|9219|9232|9228|9222|9216|4102
1649181000000|2022-04-05 17:50:00|9222|9220|9219|9214|9227|9224|9217|9214|6264
1649181300000|2022-04-05 17:55:00|9220|9215|9215|9211|9224|9220|9214|9210|3464
1649181600000|2022-04-05 18:00:00|9214|9212|9209|9205|9215|9212|9206|9201|4349
1649181900000|2022-04-05 18:05:00|9208|9204|9214|9211|9214|9213|9207|9201|5767
1649182200000|2022-04-05 18:10:00|9215|9212|9216|9213|9219|9215|9213|9211|3818
1649182500000|2022-04-05 18:15:00|9217|9214|9219|9216|9224|9221|9217|9213|3396
1649182800000|2022-04-05 18:20:00|9220|9217|9222|9219|9230|9226|9214|9210|6608
1649183100000|2022-04-05 18:25:00|9226|9220|9202|9198|9226|9221|9201|9197|27186
1649183400000|2022-04-05 18:30:00|9203|9195|9195|9192|9203|9198|9194|9189|3012
1649183700000|2022-04-05 18:35:00|9194|9190|9186|9183|9194|9192|9183|9178|13681
1649184000000|2022-04-05 18:40:00|9185|9180|9188|9186|9188|9186|9180|9180|14518
1649184300000|2022-04-05 18:45:00|9189|9187|9182|9178|9189|9188|9182|9178|14453
1649184600000|2022-04-05 18:50:00|9181|9179|9180|9178|9182|9179|9174|9170|4753
1649184900000|2022-04-05 18:55:00|9183|9179|9177|9175|9190|9187|9175|9172|6197
1649185200000|2022-04-05 19:00:00|9178|9176|9181|9177|9183|9182|9178|9174|4004
1649185500000|2022-04-05 19:05:00|9180|9178|9175|9172|9180|9178|9171|9164|11289
1649185800000|2022-04-05 19:10:00|9174|9171|9162|9159|9174|9171|9161|9156|9180
1649186100000|2022-04-05 19:15:00|9161|9157|9159|9156|9163|9162|9152|9149|13087
1649186400000|2022-04-05 19:20:00|9158|9155|9154|9151|9161|9159|9151|9148|28920
1649186700000|2022-04-05 19:25:00|9153|9149|9109|9105|9153|9151|9108|9105|25148
1649187000000|2022-04-05 19:30:00|9110|9104|9077|9071|9115|9111|9077|9071|23644
1649187300000|2022-04-05 19:35:00|9076|9072|9075|9072|9088|9082|9065|9060|17331
1649187600000|2022-04-05 19:40:00|9076|9073|9076|9073|9083|9080|9069|9065|15105
1649187900000|2022-04-05 19:45:00|9077|9074|9043|9038|9078|9075|9042|9038|19033
1649188200000|2022-04-05 19:50:00|9042|9037|9080|9076|9087|9085|9040|9032|31374
1649188500000|2022-04-05 19:55:00|9079|9077|9082|9080|9084|9082|9065|9064|85646
1649251800000|2022-04-06 13:30:00|9095|9003|9042|9029|9117|9098|9032|8984|28808
1649252100000|2022-04-06 13:35:00|9041|9027|9035|9026|9042|9029|9013|9003|5129
1649252400000|2022-04-06 13:40:00|9037|9025|9049|9038|9061|9045|9023|9019|4297
1649252700000|2022-04-06 13:45:00|9050|9039|9071|9063|9078|9064|9050|9039|4532
1649253000000|2022-04-06 13:50:00|9075|9064|9091|9081|9097|9090|9063|9055|8810
1649253300000|2022-04-06 13:55:00|9090|9080|9113|9106|9120|9112|9087|9076|4706
1649253600000|2022-04-06 14:00:00|9112|9107|9138|9132|9148|9139|9112|9106|10296
1649253900000|2022-04-06 14:05:00|9137|9131|9115|9108|9148|9141|9112|9108|4934
1649254200000|2022-04-06 14:10:00|9114|9107|9122|9114|9137|9130|9113|9107|3290
1649254500000|2022-04-06 14:15:00|9116|9113|9148|9139|9152|9145|9116|9108|8272
1649254800000|2022-04-06 14:20:00|9146|9138|9133|9128|9148|9138|9121|9118|4163
1649255100000|2022-04-06 14:25:00|9132|9127|9127|9121|9135|9132|9111|9104|2060
1649255400000|2022-04-06 14:30:00|9126|9120|9133|9127|9134|9129|9112|9107|3462
1649255700000|2022-04-06 14:35:00|9134|9128|9135|9130|9140|9134|9120|9116|3049
1649256000000|2022-04-06 14:40:00|9134|9128|9144|9140|9153|9148|9128|9125|6213
1649256300000|2022-04-06 14:45:00|9143|9141|9142|9136|9149|9144|9131|9124|3488
1649256600000|2022-04-06 14:50:00|9141|9135|9134|9129|9151|9147|9133|9125|2304
1649256900000|2022-04-06 14:55:00|9135|9128|9147|9142|9148|9144|9132|9127|2968
1649257200000|2022-04-06 15:00:00|9146|9141|9151|9146|9155|9147|9132|9125|7744
1649257500000|2022-04-06 15:05:00|9150|9145|9145|9141|9153|9146|9142|9137|2322
1649257800000|2022-04-06 15:10:00|9144|9140|9145|9140|9153|9149|9138|9132|2525
1649258100000|2022-04-06 15:15:00|9146|9141|9159|9155|9159|9155|9144|9140|5936
1649258400000|2022-04-06 15:20:00|9158|9154|9158|9156|9158|9156|9148|9143|5471
1649258700000|2022-04-06 15:25:00|9157|9153|9173|9168|9181|9175|9156|9153|5895
1649259000000|2022-04-06 15:30:00|9174|9169|9165|9160|9187|9181|9165|9160|7988
1649259300000|2022-04-06 15:35:00|9167|9161|9172|9168|9179|9174|9167|9161|3838
1649259600000|2022-04-06 15:40:00|9174|9169|9185|9181|9185|9181|9172|9167|4897
1649259900000|2022-04-06 15:45:00|9187|9182|9208|9203|9210|9206|9187|9182|5428
1649260200000|2022-04-06 15:50:00|9210|9204|9199|9194|9212|9206|9192|9187|3506
1649260500000|2022-04-06 15:55:00|9202|9195|9196|9193|9202|9198|9193|9190|6777
1649260800000|2022-04-06 16:00:00|9197|9192|9196|9192|9210|9206|9194|9189|2726
1649261100000|2022-04-06 16:05:00|9195|9191|9196|9193|9202|9199|9193|9189|3702
1649261400000|2022-04-06 16:10:00|9198|9194|9194|9188|9212|9208|9194|9188|3929
1649261700000|2022-04-06 16:15:00|9193|9187|9190|9186|9194|9192|9188|9185|2151
1649262000000|2022-04-06 16:20:00|9189|9185|9200|9195|9204|9200|9181|9178|4403
1649262300000|2022-04-06 16:25:00|9201|9196|9210|9206|9210|9208|9201|9196|3434
1649262600000|2022-04-06 16:30:00|9208|9207|9229|9226|9233|9228|9208|9206|6281
1649262900000|2022-04-06 16:35:00|9228|9225|9209|9205|9228|9225|9208|9205|11899
1649263200000|2022-04-06 16:40:00|9208|9204|9217|9213|9218|9213|9199|9195|5968
1649263500000|2022-04-06 16:45:00|9218|9214|9217|9212|9232|9227|9213|9208|2276
1649263800000|2022-04-06 16:50:00|9216|9211|9219|9216|9221|9218|9211|9207|1120
1649264100000|2022-04-06 16:55:00|9220|9217|9222|9218|9226|9222|9217|9213|2589
1649264400000|2022-04-06 17:00:00|9221|9219|9218|9215|9229|9226|9215|9212|1820
1649264700000|2022-04-06 17:05:00|9220|9216|9219|9214|9224|9223|9212|9207|5198
1649265000000|2022-04-06 17:10:00|9221|9215|9207|9204|9222|9220|9206|9204|4785
1649265300000|2022-04-06 17:15:00|9206|9203|9195|9193|9206|9203|9193|9190|4378
1649265600000|2022-04-06 17:20:00|9196|9194|9220|9217|9222|9217|9195|9193|6218
1649265900000|2022-04-06 17:25:00|9221|9218|9212|9207|9224|9220|9212|9207|2777
1649266200000|2022-04-06 17:30:00|9211|9209|9221|9218|9227|9224|9208|9204|4905
1649266500000|2022-04-06 17:35:00|9220|9219|9210|9207|9221|9219|9209|9205|8942
1649266800000|2022-04-06 17:40:00|9211|9208|9197|9193|9211|9210|9195|9189|7578
1649267100000|2022-04-06 17:45:00|9198|9194|9178|9175|9199|9197|9176|9172|2992
1649267400000|2022-04-06 17:50:00|9177|9174|9179|9174|9187|9183|9175|9171|1908
1649267700000|2022-04-06 17:55:00|9178|9175|9178|9174|9179|9176|9168|9163|3310
1649268000000|2022-04-06 18:00:00|9174|9172|9201|9193|9217|9205|9173|9159|9585
1649268300000|2022-04-06 18:05:00|9200|9192|9168|9162|9200|9192|9167|9158|4093
1649268600000|2022-04-06 18:10:00|9167|9163|9163|9159|9176|9169|9162|9155|3018
1649268900000|2022-04-06 18:15:00|9162|9158|9180|9173|9180|9173|9156|9151|5699
1649269200000|2022-04-06 18:20:00|9178|9174|9196|9190|9200|9195|9178|9174|2598
1649269500000|2022-04-06 18:25:00|9195|9191|9191|9185|9200|9197|9185|9180|6415
1649269800000|2022-04-06 18:30:00|9190|9186|9216|9212|9221|9215|9185|9181|7295
1649270100000|2022-04-06 18:35:00|9218|9213|9200|9195|9222|9218|9198|9195|2037
1649270400000|2022-04-06 18:40:00|9199|9192|9222|9217|9223|9218|9198|9192|4273
1649270700000|2022-04-06 18:45:00|9221|9218|9223|9219|9231|9227|9221|9216|2545
1649271000000|2022-04-06 18:50:00|9224|9220|9231|9226|9231|9227|9219|9214|3546
1649271300000|2022-04-06 18:55:00|9233|9227|9232|9228|9240|9234|9227|9223|5226
1649271600000|2022-04-06 19:00:00|9233|9229|9230|9226|9243|9238|9226|9222|4660
1649271900000|2022-04-06 19:05:00|9229|9227|9219|9215|9230|9227|9212|9207|5544
1649272200000|2022-04-06 19:10:00|9218|9216|9209|9205|9225|9220|9206|9203|13443
1649272500000|2022-04-06 19:15:00|9211|9206|9205|9202|9213|9209|9200|9195|5237
1649272800000|2022-04-06 19:20:00|9206|9203|9195|9191|9208|9206|9191|9187|16763
1649273100000|2022-04-06 19:25:00|9196|9192|9186|9182|9199|9195|9184|9181|5733
1649273400000|2022-04-06 19:30:00|9185|9183|9195|9193|9206|9202|9182|9180|18315
1649273700000|2022-04-06 19:35:00|9196|9195|9213|9210|9214|9211|9194|9191|13229
1649274000000|2022-04-06 19:40:00|9214|9211|9213|9211|9227|9223|9208|9206|11704
1649274300000|2022-04-06 19:45:00|9212|9210|9241|9235|9241|9236|9209|9205|10721
1649274600000|2022-04-06 19:50:00|9244|9236|9237|9234|9258|9252|9234|9231|28473
1649274900000|2022-04-06 19:55:00|9236|9233|9262|9261|9271|9269|9233|9231|119907
1649338200000|2022-04-07 13:30:00|9209|9104|9100|9090|9209|9159|9097|9088|20487
1649338500000|2022-04-07 13:35:00|9099|9088|9119|9108|9130|9112|9072|9069|14602
1649338800000|2022-04-07 13:40:00|9118|9106|9121|9109|9157|9143|9114|9104|6805
1649339100000|2022-04-07 13:45:00|9122|9108|9115|9108|9131|9125|9102|9093|21942
1649339400000|2022-04-07 13:50:00|9119|9106|9080|9072|9119|9109|9079|9070|7691
1649339700000|2022-04-07 13:55:00|9081|9073|9101|9090|9103|9093|9069|9063|8242
1649340000000|2022-04-07 14:00:00|9100|9091|9073|9065|9100|9091|9070|9065|7381
1649340300000|2022-04-07 14:05:00|9075|9066|9103|9096|9103|9096|9067|9058|8593
1649340600000|2022-04-07 14:10:00|9102|9097|9084|9077|9103|9097|9081|9074|5438
1649340900000|2022-04-07 14:15:00|9083|9076|9099|9094|9111|9108|9077|9070|7065
1649341200000|2022-04-07 14:20:00|9098|9091|9109|9102|9115|9110|9095|9089|22584
1649341500000|2022-04-07 14:25:00|9108|9104|9100|9093|9114|9109|9094|9089|5851
1649341800000|2022-04-07 14:30:00|9101|9095|9113|9109|9121|9113|9101|9095|4417
1649342100000|2022-04-07 14:35:00|9111|9106|9118|9112|9132|9125|9105|9101|8065
1649342400000|2022-04-07 14:40:00|9117|9113|9113|9109|9122|9116|9103|9095|7124
1649342700000|2022-04-07 14:45:00|9112|9107|9097|9090|9112|9110|9095|9086|12806
1649343000000|2022-04-07 14:50:00|9096|9089|9086|9081|9096|9089|9080|9074|2857
1649343300000|2022-04-07 14:55:00|9087|9082|9070|9064|9089|9085|9069|9063|3014
1649343600000|2022-04-07 15:00:00|9071|9065|9065|9057|9082|9078|9058|9053|2192
1649343900000|2022-04-07 15:05:00|9062|9056|9061|9055|9078|9063|9050|9043|4665
1649344200000|2022-04-07 15:10:00|9063|9056|9078|9072|9081|9075|9061|9055|1508
1649344500000|2022-04-07 15:15:00|9079|9073|9088|9082|9089|9084|9075|9069|6620
1649344800000|2022-04-07 15:20:00|9087|9081|9084|9080|9089|9085|9080|9073|3317
1649345100000|2022-04-07 15:25:00|9087|9081|9075|9067|9099|9092|9069|9060|8294
1649345400000|2022-04-07 15:30:00|9076|9068|9081|9077|9086|9079|9066|9061|4190
1649345700000|2022-04-07 15:35:00|9085|9078|9093|9088|9097|9092|9081|9077|4470
1649346000000|2022-04-07 15:40:00|9092|9089|9109|9103|9113|9110|9092|9085|3172
1649346300000|2022-04-07 15:45:00|9108|9102|9119|9112|9126|9119|9101|9095|4031
1649346600000|2022-04-07 15:50:00|9118|9110|9126|9119|9134|9128|9116|9109|1964
1649346900000|2022-04-07 15:55:00|9125|9120|9134|9127|9138|9133|9124|9120|4244
1649347200000|2022-04-07 16:00:00|9137|9128|9156|9151|9156|9151|9134|9128|3398
1649347500000|2022-04-07 16:05:00|9155|9150|9127|9121|9155|9151|9127|9117|4062
1649347800000|2022-04-07 16:10:00|9130|9122|9135|9131|9143|9138|9130|9122|5879
1649348100000|2022-04-07 16:15:00|9134|9129|9109|9103|9134|9131|9109|9103|3100
1649348400000|2022-04-07 16:20:00|9110|9104|9129|9126|9132|9128|9109|9104|5690
1649348700000|2022-04-07 16:25:00|9128|9125|9124|9119|9128|9125|9117|9112|4146
1649349000000|2022-04-07 16:30:00|9123|9118|9131|9127|9139|9131|9120|9114|3323
1649349300000|2022-04-07 16:35:00|9130|9123|9127|9123|9147|9135|9125|9121|7143
1649349600000|2022-04-07 16:40:00|9129|9124|9126|9120|9135|9130|9126|9119|4309
1649349900000|2022-04-07 16:45:00|9123|9121|9128|9125|9133|9128|9123|9120|6715
1649350200000|2022-04-07 16:50:00|9129|9123|9122|9118|9130|9124|9121|9117|3026
1649350500000|2022-04-07 16:55:00|9123|9119|9123|9119|9124|9122|9110|9104|2862
1649350800000|2022-04-07 17:00:00|9122|9117|9123|9119|9133|9128|9116|9113|2629
1649351100000|2022-04-07 17:05:00|9122|9116|9138|9133|9138|9133|9119|9115|2225
1649351400000|2022-04-07 17:10:00|9139|9134|9153|9148|9154|9151|9138|9134|5822
1649351700000|2022-04-07 17:15:00|9152|9147|9157|9154|9160|9155|9148|9144|3688
1649352000000|2022-04-07 17:20:00|9158|9155|9163|9159|9167|9163|9158|9154|3616
1649352300000|2022-04-07 17:25:00|9162|9158|9152|9147|9162|9159|9150|9140|2307
1649352600000|2022-04-07 17:30:00|9151|9148|9146|9142|9153|9149|9144|9137|8076
1649352900000|2022-04-07 17:35:00|9145|9143|9134|9129|9145|9143|9130|9126|4394
1649353200000|2022-04-07 17:40:00|9133|9127|9124|9120|9133|9131|9123|9115|8275
1649353500000|2022-04-07 17:45:00|9126|9121|9135|9131|9139|9134|9124|9120|10809
1649353800000|2022-04-07 17:50:00|9136|9132|9128|9123|9136|9132|9125|9119|5721
1649354100000|2022-04-07 17:55:00|9127|9122|9135|9132|9136|9132|9124|9118|5635
1649354400000|2022-04-07 18:00:00|9134|9131|9137|9133|9147|9140|9132|9125|3654
1649354700000|2022-04-07 18:05:00|9138|9130|9147|9141|9151|9144|9132|9126|2203
1649355000000|2022-04-07 18:10:00|9146|9139|9167|9161|9169|9164|9145|9139|2121
1649355300000|2022-04-07 18:15:00|9165|9160|9156|9153|9167|9162|9155|9151|6751
1649355600000|2022-04-07 18:20:00|9159|9154|9165|9161|9166|9161|9155|9151|2800
1649355900000|2022-04-07 18:25:00|9164|9160|9167|9162|9176|9172|9160|9157|2890
1649356200000|2022-04-07 18:30:00|9166|9161|9168|9164|9172|9168|9163|9159|1893
1649356500000|2022-04-07 18:35:00|9170|9165|9170|9167|9173|9170|9166|9162|3919
1649356800000|2022-04-07 18:40:00|9171|9168|9171|9166|9178|9176|9169|9164|7121
1649357100000|2022-04-07 18:45:00|9170|9167|9187|9184|9188|9184|9170|9165|3329
1649357400000|2022-04-07 18:50:00|9186|9182|9191|9186|9199|9193|9184|9179|4005
1649357700000|2022-04-07 18:55:00|9192|9185|9192|9187|9199|9195|9185|9181|5905
1649358000000|2022-04-07 19:00:00|9191|9185|9200|9195|9203|9197|9186|9179|3908
1649358300000|2022-04-07 19:05:00|9199|9194|9211|9206|9213|9209|9195|9191|4518
1649358600000|2022-04-07 19:10:00|9212|9207|9201|9198|9212|9208|9198|9196|7764
1649358900000|2022-04-07 19:15:00|9203|9199|9198|9195|9205|9203|9190|9188|3016
1649359200000|2022-04-07 19:20:00|9197|9193|9181|9178|9201|9198|9180|9175|6754
1649359500000|2022-04-07 19:25:00|9182|9179|9183|9180|9190|9188|9180|9176|4781
1649359800000|2022-04-07 19:30:00|9184|9181|9194|9192|9195|9193|9184|9180|8995
1649360100000|2022-04-07 19:35:00|9195|9193|9202|9201|9207|9202|9191|9186|15737
1649360400000|2022-04-07 19:40:00|9203|9202|9207|9205|9208|9205|9197|9193|4760
1649360700000|2022-04-07 19:45:00|9208|9206|9199|9195|9219|9215|9190|9185|14956
1649361000000|2022-04-07 19:50:00|9195|9192|9183|9180|9199|9195|9175|9172|24861
1649361300000|2022-04-07 19:55:00|9184|9181|9168|9166|9186|9184|9161|9159|85659
1649424600000|2022-04-08 13:30:00|9219|9145|9176|9156|9219|9197|9159|9145|21588
1649424900000|2022-04-08 13:35:00|9170|9157|9171|9162|9179|9168|9157|9146|3709
1649425200000|2022-04-08 13:40:00|9170|9165|9174|9165|9199|9189|9170|9161|6417
1649425500000|2022-04-08 13:45:00|9171|9166|9142|9133|9174|9166|9140|9130|10932
1649425800000|2022-04-08 13:50:00|9141|9132|9146|9139|9148|9140|9123|9116|2596
1649426100000|2022-04-08 13:55:00|9145|9135|9138|9127|9152|9147|9136|9125|3600
1649426400000|2022-04-08 14:00:00|9137|9118|9135|9124|9148|9138|9132|9118|2382
1649426700000|2022-04-08 14:05:00|9137|9125|9128|9118|9152|9146|9125|9118|5108
1649427000000|2022-04-08 14:10:00|9127|9117|9123|9112|9132|9126|9121|9111|3002
1649427300000|2022-04-08 14:15:00|9122|9114|9125|9118|9139|9131|9115|9112|9310
1649427600000|2022-04-08 14:20:00|9124|9116|9146|9139|9147|9139|9116|9105|2519
1649427900000|2022-04-08 14:25:00|9147|9135|9110|9103|9147|9139|9106|9100|2980
1649428200000|2022-04-08 14:30:00|9111|9104|9140|9131|9155|9146|9110|9100|7570
1649428500000|2022-04-08 14:35:00|9139|9130|9131|9125|9140|9135|9129|9125|5105
1649428800000|2022-04-08 14:40:00|9130|9122|9149|9144|9157|9146|9126|9119|4650
1649429100000|2022-04-08 14:45:00|9148|9142|9164|9159|9165|9159|9146|9139|3269
1649429400000|2022-04-08 14:50:00|9163|9157|9166|9160|9174|9168|9158|9155|4472
1649429700000|2022-04-08 14:55:00|9165|9158|9171|9166|9173|9167|9163|9154|2537
1649430000000|2022-04-08 15:00:00|9173|9167|9189|9185|9195|9188|9173|9166|9513
1649430300000|2022-04-08 15:05:00|9188|9186|9185|9178|9194|9188|9172|9170|6623
1649430600000|2022-04-08 15:10:00|9184|9179|9195|9190|9195|9190|9175|9172|4441
1649430900000|2022-04-08 15:15:00|9194|9188|9189|9186|9195|9192|9186|9181|8738
1649431200000|2022-04-08 15:20:00|9190|9187|9186|9184|9195|9193|9185|9183|8780
1649431500000|2022-04-08 15:25:00|9185|9183|9187|9184|9189|9186|9180|9174|4836
1649431800000|2022-04-08 15:30:00|9188|9185|9204|9200|9207|9200|9187|9184|12551
1649432100000|2022-04-08 15:35:00|9202|9199|9202|9200|9204|9200|9199|9197|6365
1649432400000|2022-04-08 15:40:00|9201|9199|9189|9182|9202|9199|9189|9182|10016
1649432700000|2022-04-08 15:45:00|9188|9184|9178|9174|9195|9190|9172|9169|5919
1649433000000|2022-04-08 15:50:00|9177|9173|9189|9187|9194|9189|9176|9173|4197
1649433300000|2022-04-08 15:55:00|9188|9188|9191|9189|9193|9191|9188|9185|4608
1649433600000|2022-04-08 16:00:00|9190|9188|9208|9206|9211|9208|9186|9180|8519
1649433900000|2022-04-08 16:05:00|9207|9204|9211|9210|9214|9211|9202|9201|5696
1649434200000|2022-04-08 16:10:00|9212|9209|9203|9199|9212|9209|9192|9189|5013
1649434500000|2022-04-08 16:15:00|9202|9200|9210|9208|9212|9208|9202|9200|5183
1649434800000|2022-04-08 16:20:00|9209|9209|9203|9200|9210|9209|9202|9200|5617
1649435100000|2022-04-08 16:25:00|9202|9197|9195|9192|9202|9200|9194|9190|7654
1649435400000|2022-04-08 16:30:00|9196|9193|9195|9193|9200|9198|9191|9186|7601
1649435700000|2022-04-08 16:35:00|9196|9194|9210|9207|9212|9210|9196|9194|7012
1649436000000|2022-04-08 16:40:00|9209|9206|9200|9197|9210|9208|9199|9194|6735
1649436300000|2022-04-08 16:45:00|9201|9198|9190|9185|9201|9199|9186|9184|3557
1649436600000|2022-04-08 16:50:00|9188|9184|9194|9192|9198|9194|9183|9180|5632
1649436900000|2022-04-08 16:55:00|9195|9193|9191|9188|9198|9194|9191|9187|3840
1649437200000|2022-04-08 17:00:00|9193|9189|9191|9189|9196|9194|9186|9182|3866
1649437500000|2022-04-08 17:05:00|9192|9188|9187|9186|9192|9188|9186|9183|3454
1649437800000|2022-04-08 17:10:00|9189|9187|9196|9194|9196|9194|9189|9187|5325
1649438100000|2022-04-08 17:15:00|9195|9193|9196|9194|9199|9196|9193|9191|3039
1649438400000|2022-04-08 17:20:00|9195|9193|9193|9190|9201|9199|9192|9189|2727
1649438700000|2022-04-08 17:25:00|9194|9191|9199|9196|9201|9199|9194|9191|3874
1649439000000|2022-04-08 17:30:00|9200|9197|9195|9194|9200|9199|9194|9192|4401
1649439300000|2022-04-08 17:35:00|9194|9193|9204|9202|9208|9204|9193|9192|4008
1649439600000|2022-04-08 17:40:00|9203|9201|9207|9205|9207|9206|9197|9195|3301
1649439900000|2022-04-08 17:45:00|9208|9204|9210|9208|9213|9210|9203|9201|8697
1649440200000|2022-04-08 17:50:00|9211|9209|9211|9209|9218|9213|9208|9207|3425
1649440500000|2022-04-08 17:55:00|9210|9207|9213|9211|9214|9212|9208|9207|3107
1649440800000|2022-04-08 18:00:00|9214|9212|9215|9213|9220|9217|9212|9211|6350
1649441100000|2022-04-08 18:05:00|9214|9212|9209|9205|9217|9214|9201|9197|29203
1649441400000|2022-04-08 18:10:00|9208|9206|9206|9203|9212|9210|9205|9202|3736
1649441700000|2022-04-08 18:15:00|9207|9204|9187|9184|9207|9204|9187|9183|9589
1649442000000|2022-04-08 18:20:00|9188|9185|9181|9177|9196|9194|9180|9176|8740
1649442300000|2022-04-08 18:25:00|9180|9174|9179|9176|9181|9178|9171|9167|5164
1649442600000|2022-04-08 18:30:00|9180|9177|9185|9183|9189|9187|9180|9176|4308
1649442900000|2022-04-08 18:35:00|9186|9184|9185|9183|9190|9186|9180|9177|4482
1649443200000|2022-04-08 18:40:00|9184|9182|9185|9181|9190|9188|9182|9180|2878
1649443500000|2022-04-08 18:45:00|9186|9182|9187|9185|9187|9186|9179|9178|4588
1649443800000|2022-04-08 18:50:00|9186|9184|9192|9189|9196|9194|9183|9181|2741
1649444100000|2022-04-08 18:55:00|9191|9190|9173|9169|9194|9190|9173|9169|17647
1649444400000|2022-04-08 19:00:00|9174|9170|9179|9177|9183|9178|9172|9169|3532
1649444700000|2022-04-08 19:05:00|9180|9175|9184|9180|9184|9182|9178|9174|4096
1649445000000|2022-04-08 19:10:00|9183|9182|9175|9172|9188|9185|9175|9172|15031
1649445300000|2022-04-08 19:15:00|9174|9168|9177|9175|9181|9179|9171|9167|6100
1649445600000|2022-04-08 19:20:00|9176|9174|9182|9181|9184|9182|9175|9174|3468
1649445900000|2022-04-08 19:25:00|9183|9182|9188|9185|9188|9186|9179|9176|29425
1649446200000|2022-04-08 19:30:00|9190|9186|9184|9181|9192|9190|9180|9177|7173
1649446500000|2022-04-08 19:35:00|9185|9182|9190|9187|9195|9191|9183|9180|5806
1649446800000|2022-04-08 19:40:00|9191|9185|9197|9195|9201|9198|9186|9183|8068
1649447100000|2022-04-08 19:45:00|9198|9196|9187|9184|9203|9201|9187|9181|8460
1649447400000|2022-04-08 19:50:00|9186|9179|9177|9175|9188|9185|9176|9174|19906
1649447700000|2022-04-08 19:55:00|9176|9176|9179|9177|9182|9181|9163|9161|88392
1649079000000|2022-04-04 13:30:00|9233|9193|9225|9216|9250|9239|9215|9193|28690
1649079300000|2022-04-04 13:35:00|9230|9217|9229|9217|9248|9237|9211|9206|5550
1649079600000|2022-04-04 13:40:00|9228|9216|9201|9192|9233|9221|9191|9183|5777
1649079900000|2022-04-04 13:45:00|9200|9191|9199|9192|9207|9198|9184|9176|6816
1649080200000|2022-04-04 13:50:00|9200|9193|9212|9207|9214|9208|9197|9192|4858
1649080500000|2022-04-04 13:55:00|9213|9208|9204|9191|9216|9209|9189|9180|2080
1649080800000|2022-04-04 14:00:00|9203|9189|9174|9167|9203|9190|9174|9164|7544
1649081100000|2022-04-04 14:05:00|9173|9168|9170|9163|9186|9179|9168|9163|3929
1649081400000|2022-04-04 14:10:00|9169|9159|9150|9141|9169|9159|9141|9134|7050
1649081700000|2022-04-04 14:15:00|9152|9142|9145|9138|9158|9147|9138|9128|2176
1649082000000|2022-04-04 14:20:00|9149|9139|9162|9153|9166|9159|9149|9138|2376
1649082300000|2022-04-04 14:25:00|9159|9152|9159|9152|9163|9157|9146|9140|3291
1649082600000|2022-04-04 14:30:00|9160|9151|9138|9131|9167|9161|9138|9129|3404
1649082900000|2022-04-04 14:35:00|9136|9128|9122|9113|9136|9129|9117|9109|5906
1649083200000|2022-04-04 14:40:00|9121|9114|9108|9101|9126|9119|9108|9101|2556
1649083500000|2022-04-04 14:45:00|9107|9100|9117|9113|9117|9114|9101|9095|3527
1649083800000|2022-04-04 14:50:00|9116|9112|9101|9095|9124|9118|9101|9094|2047
1649084100000|2022-04-04 14:55:00|9100|9094|9079|9074|9102|9098|9074|9068|2519
1649084400000|2022-04-04 15:00:00|9078|9073|9093|9086|9098|9091|9078|9072|4027
1649084700000|2022-04-04 15:05:00|9091|9084|9095|9089|9102|9094|9090|9083|2752
1649085000000|2022-04-04 15:10:00|9094|9090|9086|9081|9094|9092|9079|9073|13567
1649085300000|2022-04-04 15:15:00|9087|9082|9104|9099|9104|9099|9087|9082|2098
1649085600000|2022-04-04 15:20:00|9103|9097|9101|9096|9110|9105|9096|9090|1759
1649085900000|2022-04-04 15:25:00|9102|9097|9100|9098|9103|9100|9097|9092|2401
1649086200000|2022-04-04 15:30:00|9099|9097|9102|9098|9103|9098|9094|9089|2431
1649086500000|2022-04-04 15:35:00|9103|9097|9098|9093|9107|9103|9095|9089|1140
1649086800000|2022-04-04 15:40:00|9097|9092|9094|9090|9101|9095|9087|9084|2041
1649087100000|2022-04-04 15:45:00|9095|9088|9083|9079|9095|9091|9081|9076|3476
1649087400000|2022-04-04 15:50:00|9082|9078|9067|9060|9088|9083|9067|9060|2989
1649087700000|2022-04-04 15:55:00|9068|9061|9079|9074|9084|9079|9068|9061|4001
1649088000000|2022-04-04 16:00:00|9078|9073|9081|9075|9087|9080|9068|9062|4203
1649088300000|2022-04-04 16:05:00|9082|9076|9084|9078|9086|9079|9075|9070|1129
1649088600000|2022-04-04 16:10:00|9085|9079|9088|9084|9089|9084|9078|9074|2945
1649088900000|2022-04-04 16:15:00|9087|9081|9087|9082|9095|9090|9085|9080|3271
1649089200000|2022-04-04 16:20:00|9088|9085|9086|9083|9091|9088|9084|9079|3890
1649089500000|2022-04-04 16:25:00|9089|9082|9079|9074|9091|9086|9077|9073|2300
1649089800000|2022-04-04 16:30:00|9078|9075|9074|9070|9079|9077|9073|9068|3799
1649090100000|2022-04-04 16:35:00|9073|9069|9055|9049|9074|9069|9051|9044|1200
1649090400000|2022-04-04 16:40:00|9058|9050|9043|9038|9064|9059|9043|9034|3131
1649090700000|2022-04-04 16:45:00|9044|9037|9045|9039|9047|9042|9042|9033|1801
1649091000000|2022-04-04 16:50:00|9044|9041|9034|9030|9050|9045|9031|9023|2252
1649091300000|2022-04-04 16:55:00|9033|9027|9021|9015|9033|9028|9021|9015|1855
1649091600000|2022-04-04 17:00:00|9020|9016|9021|9015|9021|9017|9009|9004|2606
1649091900000|2022-04-04 17:05:00|9022|9016|9027|9023|9032|9026|9021|9015|1539
1649092200000|2022-04-04 17:10:00|9026|9020|9026|9021|9028|9022|9015|9010|2985
1649092500000|2022-04-04 17:15:00|9025|9019|9032|9028|9033|9028|9022|9017|870
1649092800000|2022-04-04 17:20:00|9033|9029|9033|9028|9039|9033|9027|9019|1819
1649093100000|2022-04-04 17:25:00|9035|9029|9037|9032|9038|9034|9030|9024|944
1649093400000|2022-04-04 17:30:00|9036|9031|9047|9043|9050|9046|9036|9031|2200
1649093700000|2022-04-04 17:35:00|9048|9044|9054|9050|9057|9055|9044|9041|10491
1649094000000|2022-04-04 17:40:00|9055|9051|9064|9059|9065|9059|9053|9051|2834
1649094300000|2022-04-04 17:45:00|9065|9058|9047|9043|9065|9058|9047|9043|1907
1649094600000|2022-04-04 17:50:00|9048|9044|9057|9054|9060|9057|9048|9043|2344
1649094900000|2022-04-04 17:55:00|9058|9055|9074|9070|9076|9070|9058|9053|2312
1649095200000|2022-04-04 18:00:00|9075|9068|9082|9077|9084|9079|9070|9066|1282
1649095500000|2022-04-04 18:05:00|9081|9078|9082|9077|9089|9085|9080|9074|3091
1649095800000|2022-04-04 18:10:00|9081|9078|9071|9067|9081|9078|9068|9063|5146
1649096100000|2022-04-04 18:15:00|9072|9066|9074|9072|9077|9074|9066|9060|2912
1649096400000|2022-04-04 18:20:00|9073|9071|9073|9069|9080|9076|9071|9067|2608
1649096700000|2022-04-04 18:25:00|9072|9070|9070|9067|9076|9072|9068|9065|2372
1649097000000|2022-04-04 18:30:00|9071|9066|9079|9077|9079|9077|9068|9064|6087
1649097300000|2022-04-04 18:35:00|9080|9078|9084|9081|9086|9083|9077|9074|4376
1649097600000|2022-04-04 18:40:00|9086|9082|9075|9072|9088|9083|9073|9069|4753
1649097900000|2022-04-04 18:45:00|9076|9073|9069|9066|9079|9077|9068|9063|1265
1649098200000|2022-04-04 18:50:00|9071|9067|9067|9064|9072|9068|9062|9059|1664
1649098500000|2022-04-04 18:55:00|9066|9063|9060|9056|9071|9065|9054|9050|6837
1649098800000|2022-04-04 19:00:00|9062|9057|9059|9056|9065|9061|9057|9051|2544
1649099100000|2022-04-04 19:05:00|9060|9057|9054|9052|9065|9064|9054|9050|13293
1649099400000|2022-04-04 19:10:00|9055|9051|9068|9065|9069|9065|9052|9050|5990
1649099700000|2022-04-04 19:15:00|9067|9064|9072|9069|9076|9073|9065|9063|6608
1649100000000|2022-04-04 19:20:00|9071|9070|9080|9075|9082|9077|9071|9068|9588
1649100300000|2022-04-04 19:25:00|9079|9074|9071|9069|9079|9075|9066|9064|6007
1649100600000|2022-04-04 19:30:00|9072|9070|9074|9073|9077|9075|9069|9066|3015
1649100900000|2022-04-04 19:35:00|9073|9072|9074|9071|9083|9080|9072|9069|5184
1649101200000|2022-04-04 19:40:00|9073|9072|9079|9077|9080|9078|9069|9064|5517
1649101500000|2022-04-04 19:45:00|9078|9076|9102|9098|9105|9099|9077|9074|12971
1649101800000|2022-04-04 19:50:00|9105|9100|9107|9104|9119|9116|9096|9092|30136
1649102100000|2022-04-04 19:55:00|9106|9102|9107|9105|9116|9114|9095|9092|81260
1649165400000|2022-04-05 13:30:00|9129|9016|9139|9134|9149|9139|9096|9016|15121
1649165700000|2022-04-05 13:35:00|9136|9135|9179|9168|9179|9169|9136|9135|3896
1649166000000|2022-04-05 13:40:00|9178|9169|9205|9192|9214|9205|9178|9169|5439
1649166300000|2022-04-05 13:45:00|9206|9190|9183|9176|9221|9212|9179|9169|6905
1649166600000|2022-04-05 13:50:00|9182|9177|9196|9189|9200|9195|9180|9170|8806
1649166900000|2022-04-05 13:55:00|9200|9190|9184|9178|9204|9197|9182|9177|3646
1649167200000|2022-04-05 14:00:00|9182|9170|9203|9196|9213|9206|9182|9170|5806
1649167500000|2022-04-05 14:05:00|9201|9195|9185|9176|9215|9207|9183|9174|3843
1649167800000|2022-04-05 14:10:00|9184|9178|9169|9160|9190|9185|9167|9160|4831
1649168100000|2022-04-05 14:15:00|9168|9162|9155|9150|9168|9163|9143|9136|8218
1649168400000|2022-04-05 14:20:00|9154|9147|9132|9127|9160|9154|9131|9123|3135
1649168700000|2022-04-05 14:25:00|9133|9128|9153|9148|9156|9151|9133|9127|4220
1649169000000|2022-04-05 14:30:00|9155|9147|9154|9148|9159|9155|9141|9134|4850
1649169300000|2022-04-05 14:35:00|9153|9149|9164|9157|9166|9162|9151|9146|2432
1649169600000|2022-04-05 14:40:00|9167|9158|9185|9180|9185|9180|9167|9158|2447
1649169900000|2022-04-05 14:45:00|9182|9179|9207|9200|9214|9207|9180|9174|30822
1649170200000|2022-04-05 14:50:00|9206|9197|9211|9206|9223|9218|9197|9192|7153
1649170500000|2022-04-05 14:55:00|9210|9203|9220|9215|9223|9219|9207|9201|4470
1649170800000|2022-04-05 15:00:00|9219|9213|9232|9227|9233|9228|9216|9209|4014
1649171100000|2022-04-05 15:05:00|9231|9228|9189|9183|9231|9228|9189|9180|3551
1649171400000|2022-04-05 15:10:00|9190|9182|9192|9188|9195|9190|9185|9182|6056
1649171700000|2022-04-05 15:15:00|9193|9189|9198|9192|9207|9202|9193|9185|5289
1649172000000|2022-04-05 15:20:00|9199|9193|9205|9202|9213|9210|9199|9193|3521
1649172300000|2022-04-05 15:25:00|9206|9203|9203|9197|9210|9205|9198|9193|4036
1649172600000|2022-04-05 15:30:00|9202|9198|9220|9215|9226|9219|9202|9198|1938
1649172900000|2022-04-05 15:35:00|9221|9216|9211|9206|9227|9221|9210|9202|2499
1649173200000|2022-04-05 15:40:00|9212|9207|9221|9215|9223|9217|9207|9203|1884
1649173500000|2022-04-05 15:45:00|9224|9217|9211|9205|9224|9217|9199|9193|1705
1649173800000|2022-04-05 15:50:00|9212|9206|9210|9205|9214|9207|9204|9198|1519
1649174100000|2022-04-05 15:55:00|9213|9206|9198|9193|9214|9208|9198|9193|2112
1649174400000|2022-04-05 16:00:00|9197|9191|9197|9192|9201|9193|9187|9182|5018
1649174700000|2022-04-05 16:05:00|9198|9193|9215|9210|9215|9210|9198|9192|2559
1649175000000|2022-04-05 16:10:00|9219|9211|9224|9219|9237|9230|9219|9210|4705
1649175300000|2022-04-05 16:15:00|9223|9218|9223|9218|9229|9224|9221|9214|2750
1649175600000|2022-04-05 16:20:00|9222|9219|9221|9217|9222|9219|9214|9209|976
1649175900000|2022-04-05 16:25:00|9220|9216|9216|9212|9221|9216|9214|9208|5085
1649176200000|2022-04-05 16:30:00|9217|9213|9217|9213|9228|9221|9214|9207|3422
1649176500000|2022-04-05 16:35:00|9216|9214|9227|9223|9232|9227|9216|9214|2536
1649176800000|2022-04-05 16:40:00|9226|9221|9220|9215|9226|9222|9215|9213|4756
1649177100000|2022-04-05 16:45:00|9219|9216|9213|9208|9219|9216|9207|9199|3055
1649177400000|2022-04-05 16:50:00|9212|9209|9213|9208|9213|9209|9202|9194|3412
1649177700000|2022-04-05 16:55:00|9212|9207|9211|9207|9213|9207|9202|9197|1614
1649178000000|2022-04-05 17:00:00|9215|9208|9212|9208|9215|9209|9207|9202|3710
1649178300000|2022-04-05 17:05:00|9213|9209|9229|9225|9229|9225|9213|9209|2190
1649178600000|2022-04-05 17:10:00|9230|9226|9213|9210|9232|9228|9210|9204|6732
1649178900000|2022-04-05 17:15:00|9214|9211|9231|9227|9232|9228|9214|9211|3604
1649179200000|2022-04-05 17:20:00|9232|9228|9228|9224|9241|9238|9228|9223|4582
1649179500000|2022-04-05 17:25:00|9229|9225|9218|9213|9229|9226|9218|9212|1256
1649179800000|2022-04-05 17:30:00|9219|9214|9222|9218|9227|9223|9219|9214|4105
1649180100000|2022-04-05 17:35:00|9221|9216|9225|9221|9234|9229|9221|9216|5150
1649180400000|2022-04-05 17:40:00|9224|9219|9230|9226|9231|9228|9222|9218|3878
1649180700000|2022-04-05 17:45:00|9231|9227|9223|9219|9232|9228|9222|9216|4102
1649181000000|2022-04-05 17:50:00|9222|9220|9219|9214|9227|9224|9217|9214|6264
1649181300000|2022-04-05 17:55:00|9220|9215|9215|9211|9224|9220|9214|9210|3464
1649181600000|2022-04-05 18:00:00|9214|9212|9209|9205|9215|9212|9206|9201|4349
1649181900000|2022-04-05 18:05:00|9208|9204|9214|9211|9214|9213|9207|9201|5767
1649182200000|2022-04-05 18:10:00|9215|9212|9216|9213|9219|9215|9213|9211|3818
1649182500000|2022-04-05 18:15:00|9217|9214|9219|9216|9224|9221|9217|9213|3396
1649182800000|2022-04-05 18:20:00|9220|9217|9222|9219|9230|9226|9214|9210|6608
1649183100000|2022-04-05 18:25:00|9226|9220|9202|9198|9226|9221|9201|9197|27186
1649183400000|2022-04-05 18:30:00|9203|9195|9195|9192|9203|9198|9194|9189|3012
1649183700000|2022-04-05 18:35:00|9194|9190|9186|9183|9194|9192|9183|9178|13681
1649184000000|2022-04-05 18:40:00|9185|9180|9188|9186|9188|9186|9180|9180|14518
1649184300000|2022-04-05 18:45:00|9189|9187|9182|9178|9189|9188|9182|9178|14453
1649184600000|2022-04-05 18:50:00|9181|9179|9180|9178|9182|9179|9174|9170|4753
1649184900000|2022-04-05 18:55:00|9183|9179|9177|9175|9190|9187|9175|9172|6197
1649185200000|2022-04-05 19:00:00|9178|9176|9181|9177|9183|9182|9178|9174|4004
1649185500000|2022-04-05 19:05:00|9180|9178|9175|9172|9180|9178|9171|9164|11289
1649185800000|2022-04-05 19:10:00|9174|9171|9162|9159|9174|9171|9161|9156|9180
1649186100000|2022-04-05 19:15:00|9161|9157|9159|9156|9163|9162|9152|9149|13087
1649186400000|2022-04-05 19:20:00|9158|9155|9154|9151|9161|9159|9151|9148|28920
1649186700000|2022-04-05 19:25:00|9153|9149|9109|9105|9153|9151|9108|9105|25148
1649187000000|2022-04-05 19:30:00|9110|9104|9077|9071|9115|9111|9077|9071|23644
1649187300000|2022-04-05 19:35:00|9076|9072|9075|9072|9088|9082|9065|9060|17331
1649187600000|2022-04-05 19:40:00|9076|9073|9076|9073|9083|9080|9069|9065|15105
1649187900000|2022-04-05 19:45:00|9077|9074|9043|9038|9078|9075|9042|9038|19033
1649188200000|2022-04-05 19:50:00|9042|9037|9080|9076|9087|9085|9040|9032|31374
1649188500000|2022-04-05 19:55:00|9079|9077|9082|9080|9084|9082|9065|9064|85646
1649251800000|2022-04-06 13:30:00|9095|9003|9042|9029|9117|9098|9032|8984|28808
1649252100000|2022-04-06 13:35:00|9041|9027|9035|9026|9042|9029|9013|9003|5129
1649252400000|2022-04-06 13:40:00|9037|9025|9049|9038|9061|9045|9023|9019|4297
1649252700000|2022-04-06 13:45:00|9050|9039|9071|9063|9078|9064|9050|9039|4532
1649253000000|2022-04-06 13:50:00|9075|9064|9091|9081|9097|9090|9063|9055|8810
1649253300000|2022-04-06 13:55:00|9090|9080|9113|9106|9120|9112|9087|9076|4706
1649253600000|2022-04-06 14:00:00|9112|9107|9138|9132|9148|9139|9112|9106|10296
1649253900000|2022-04-06 14:05:00|9137|9131|9115|9108|9148|9141|9112|9108|4934
1649254200000|2022-04-06 14:10:00|9114|9107|9122|9114|9137|9130|9113|9107|3290
1649254500000|2022-04-06 14:15:00|9116|9113|9148|9139|9152|9145|9116|9108|8272
1649254800000|2022-04-06 14:20:00|9146|9138|9133|9128|9148|9138|9121|9118|4163
1649255100000|2022-04-06 14:25:00|9132|9127|9127|9121|9135|9132|9111|9104|2060
1649255400000|2022-04-06 14:30:00|9126|9120|9133|9127|9134|9129|9112|9107|3462
1649255700000|2022-04-06 14:35:00|9134|9128|9135|9130|9140|9134|9120|9116|3049
1649256000000|2022-04-06 14:40:00|9134|9128|9144|9140|9153|9148|9128|9125|6213
1649256300000|2022-04-06 14:45:00|9143|9141|9142|9136|9149|9144|9131|9124|3488
1649256600000|2022-04-06 14:50:00|9141|9135|9134|9129|9151|9147|9133|9125|2304
1649256900000|2022-04-06 14:55:00|9135|9128|9147|9142|9148|9144|9132|9127|2968
1649257200000|2022-04-06 15:00:00|9146|9141|9151|9146|9155|9147|9132|9125|7744
1649257500000|2022-04-06 15:05:00|9150|9145|9145|9141|9153|9146|9142|9137|2322
1649257800000|2022-04-06 15:10:00|9144|9140|9145|9140|9153|9149|9138|9132|2525
1649258100000|2022-04-06 15:15:00|9146|9141|9159|9155|9159|9155|9144|9140|5936
1649258400000|2022-04-06 15:20:00|9158|9154|9158|9156|9158|9156|9148|9143|5471
1649258700000|2022-04-06 15:25:00|9157|9153|9173|9168|9181|9175|9156|9153|5895
1649259000000|2022-04-06 15:30:00|9174|9169|9165|9160|9187|9181|9165|9160|7988
1649259300000|2022-04-06 15:35:00|9167|9161|9172|9168|9179|9174|9167|9161|3838
1649259600000|2022-04-06 15:40:00|9174|9169|9185|9181|9185|9181|9172|9167|4897
1649259900000|2022-04-06 15:45:00|9187|9182|9208|9203|9210|9206|9187|9182|5428
1649260200000|2022-04-06 15:50:00|9210|9204|9199|9194|9212|9206|9192|9187|3506
1649260500000|2022-04-06 15:55:00|9202|9195|9196|9193|9202|9198|9193|9190|6777
1649260800000|2022-04-06 16:00:00|9197|9192|9196|9192|9210|9206|9194|9189|2726
1649261100000|2022-04-06 16:05:00|9195|9191|9196|9193|9202|9199|9193|9189|3702
1649261400000|2022-04-06 16:10:00|9198|9194|9194|9188|9212|9208|9194|9188|3929
1649261700000|2022-04-06 16:15:00|9193|9187|9190|9186|9194|9192|9188|9185|2151
1649262000000|2022-04-06 16:20:00|9189|9185|9200|9195|9204|9200|9181|9178|4403
1649262300000|2022-04-06 16:25:00|9201|9196|9210|9206|9210|9208|9201|9196|3434
1649262600000|2022-04-06 16:30:00|9208|9207|9229|9226|9233|9228|9208|9206|6281
1649262900000|2022-04-06 16:35:00|9228|9225|9209|9205|9228|9225|9208|9205|11899
1649263200000|2022-04-06 16:40:00|9208|9204|9217|9213|9218|9213|9199|9195|5968
1649263500000|2022-04-06 16:45:00|9218|9214|9217|9212|9232|9227|9213|9208|2276
1649263800000|2022-04-06 16:50:00|9216|9211|9219|9216|9221|9218|9211|9207|1120
1649264100000|2022-04-06 16:55:00|9220|9217|9222|9218|9226|9222|9217|9213|2589
1649264400000|2022-04-06 17:00:00|9221|9219|9218|9215|9229|9226|9215|9212|1820
1649264700000|2022-04-06 17:05:00|9220|9216|9219|9214|9224|9223|9212|9207|5198
1649265000000|2022-04-06 17:10:00|9221|9215|9207|9204|9222|9220|9206|9204|4785
1649265300000|2022-04-06 17:15:00|9206|9203|9195|9193|9206|9203|9193|9190|4378
1649265600000|2022-04-06 17:20:00|9196|9194|9220|9217|9222|9217|9195|9193|6218
1649265900000|2022-04-06 17:25:00|9221|9218|9212|9207|9224|9220|9212|9207|2777
1649266200000|2022-04-06 17:30:00|9211|9209|9221|9218|9227|9224|9208|9204|4905
1649266500000|2022-04-06 17:35:00|9220|9219|9210|9207|9221|9219|9209|9205|8942
1649266800000|2022-04-06 17:40:00|9211|9208|9197|9193|9211|9210|9195|9189|7578
1649267100000|2022-04-06 17:45:00|9198|9194|9178|9175|9199|9197|9176|9172|2992
1649267400000|2022-04-06 17:50:00|9177|9174|9179|9174|9187|9183|9175|9171|1908
1649267700000|2022-04-06 17:55:00|9178|9175|9178|9174|9179|9176|9168|9163|3310
1649268000000|2022-04-06 18:00:00|9174|9172|9201|9193|9217|9205|9173|9159|9585
1649268300000|2022-04-06 18:05:00|9200|9192|9168|9162|9200|9192|9167|9158|4093
1649268600000|2022-04-06 18:10:00|9167|9163|9163|9159|9176|9169|9162|9155|3018
1649268900000|2022-04-06 18:15:00|9162|9158|9180|9173|9180|9173|9156|9151|5699
1649269200000|2022-04-06 18:20:00|9178|9174|9196|9190|9200|9195|9178|9174|2598
1649269500000|2022-04-06 18:25:00|9195|9191|9191|9185|9200|9197|9185|9180|6415
1649269800000|2022-04-06 18:30:00|9190|9186|9216|9212|9221|9215|9185|9181|7295
1649270100000|2022-04-06 18:35:00|9218|9213|9200|9195|9222|9218|9198|9195|2037
1649270400000|2022-04-06 18:40:00|9199|9192|9222|9217|9223|9218|9198|9192|4273
1649270700000|2022-04-06 18:45:00|9221|9218|9223|9219|9231|9227|9221|9216|2545
1649271000000|2022-04-06 18:50:00|9224|9220|9231|9226|9231|9227|9219|9214|3546
1649271300000|2022-04-06 18:55:00|9233|9227|9232|9228|9240|9234|9227|9223|5226
1649271600000|2022-04-06 19:00:00|9233|9229|9230|9226|9243|9238|9226|9222|4660
1649271900000|2022-04-06 19:05:00|9229|9227|9219|9215|9230|9227|9212|9207|5544
1649272200000|2022-04-06 19:10:00|9218|9216|9209|9205|9225|9220|9206|9203|13443
1649272500000|2022-04-06 19:15:00|9211|9206|9205|9202|9213|9209|9200|9195|5237
1649272800000|2022-04-06 19:20:00|9206|9203|9195|9191|9208|9206|9191|9187|16763
1649273100000|2022-04-06 19:25:00|9196|9192|9186|9182|9199|9195|9184|9181|5733
1649273400000|2022-04-06 19:30:00|9185|9183|9195|9193|9206|9202|9182|9180|18315
1649273700000|2022-04-06 19:35:00|9196|9195|9213|9210|9214|9211|9194|9191|13229
1649274000000|2022-04-06 19:40:00|9214|9211|9213|9211|9227|9223|9208|9206|11704
1649274300000|2022-04-06 19:45:00|9212|9210|9241|9235|9241|9236|9209|9205|10721
1649274600000|2022-04-06 19:50:00|9244|9236|9237|9234|9258|9252|9234|9231|28473
1649274900000|2022-04-06 19:55:00|9236|9233|9262|9261|9271|9269|9233|9231|119907
1649338200000|2022-04-07 13:30:00|9209|9104|9100|9090|9209|9159|9097|9088|20487
1649338500000|2022-04-07 13:35:00|9099|9088|9119|9108|9130|9112|9072|9069|14602
1649338800000|2022-04-07 13:40:00|9118|9106|9121|9109|9157|9143|9114|9104|6805
1649339100000|2022-04-07 13:45:00|9122|9108|9115|9108|9131|9125|9102|9093|21942
1649339400000|2022-04-07 13:50:00|9119|9106|9080|9072|9119|9109|9079|9070|7691
1649339700000|2022-04-07 13:55:00|9081|9073|9101|9090|9103|9093|9069|9063|8242
1649340000000|2022-04-07 14:00:00|9100|9091|9073|9065|9100|9091|9070|9065|7381
1649340300000|2022-04-07 14:05:00|9075|9066|9103|9096|9103|9096|9067|9058|8593
1649340600000|2022-04-07 14:10:00|9102|9097|9084|9077|9103|9097|9081|9074|5438
1649340900000|2022-04-07 14:15:00|9083|9076|9099|9094|9111|9108|9077|9070|7065
1649341200000|2022-04-07 14:20:00|9098|9091|9109|9102|9115|9110|9095|9089|22584
1649341500000|2022-04-07 14:25:00|9108|9104|9100|9093|9114|9109|9094|9089|5851
1649341800000|2022-04-07 14:30:00|9101|9095|9113|9109|9121|9113|9101|9095|4417
1649342100000|2022-04-07 14:35:00|9111|9106|9118|9112|9132|9125|9105|9101|8065
1649342400000|2022-04-07 14:40:00|9117|9113|9113|9109|9122|9116|9103|9095|7124
1649342700000|2022-04-07 14:45:00|9112|9107|9097|9090|9112|9110|9095|9086|12806
1649343000000|2022-04-07 14:50:00|9096|9089|9086|9081|9096|9089|9080|9074|2857
1649343300000|2022-04-07 14:55:00|9087|9082|9070|9064|9089|9085|9069|9063|3014
1649343600000|2022-04-07 15:00:00|9071|9065|9065|9057|9082|9078|9058|9053|2192
1649343900000|2022-04-07 15:05:00|9062|9056|9061|9055|9078|9063|9050|9043|4665
1649344200000|2022-04-07 15:10:00|9063|9056|9078|9072|9081|9075|9061|9055|1508
1649344500000|2022-04-07 15:15:00|9079|9073|9088|9082|9089|9084|9075|9069|6620
1649344800000|2022-04-07 15:20:00|9087|9081|9084|9080|9089|9085|9080|9073|3317
1649345100000|2022-04-07 15:25:00|9087|9081|9075|9067|9099|9092|9069|9060|8294
1649345400000|2022-04-07 15:30:00|9076|9068|9081|9077|9086|9079|9066|9061|4190
1649345700000|2022-04-07 15:35:00|9085|9078|9093|9088|9097|9092|9081|9077|4470
1649346000000|2022-04-07 15:40:00|9092|9089|9109|9103|9113|9110|9092|9085|3172
1649346300000|2022-04-07 15:45:00|9108|9102|9119|9112|9126|9119|9101|9095|4031
1649346600000|2022-04-07 15:50:00|9118|9110|9126|9119|9134|9128|9116|9109|1964
1649346900000|2022-04-07 15:55:00|9125|9120|9134|9127|9138|9133|9124|9120|4244
1649347200000|2022-04-07 16:00:00|9137|9128|9156|9151|9156|9151|9134|9128|3398
1649347500000|2022-04-07 16:05:00|9155|9150|9127|9121|9155|9151|9127|9117|4062
1649347800000|2022-04-07 16:10:00|9130|9122|9135|9131|9143|9138|9130|9122|5879
1649348100000|2022-04-07 16:15:00|9134|9129|9109|9103|9134|9131|9109|9103|3100
1649348400000|2022-04-07 16:20:00|9110|9104|9129|9126|9132|9128|9109|9104|5690
1649348700000|2022-04-07 16:25:00|9128|9125|9124|9119|9128|9125|9117|9112|4146
1649349000000|2022-04-07 16:30:00|9123|9118|9131|9127|9139|9131|9120|9114|3323
1649349300000|2022-04-07 16:35:00|9130|9123|9127|9123|9147|9135|9125|9121|7143
1649349600000|2022-04-07 16:40:00|9129|9124|9126|9120|9135|9130|9126|9119|4309
1649349900000|2022-04-07 16:45:00|9123|9121|9128|9125|9133|9128|9123|9120|6715
1649350200000|2022-04-07 16:50:00|9129|9123|9122|9118|9130|9124|9121|9117|3026
1649350500000|2022-04-07 16:55:00|9123|9119|9123|9119|9124|9122|9110|9104|2862
1649350800000|2022-04-07 17:00:00|9122|9117|9123|9119|9133|9128|9116|9113|2629
1649351100000|2022-04-07 17:05:00|9122|9116|9138|9133|9138|9133|9119|9115|2225
1649351400000|2022-04-07 17:10:00|9139|9134|9153|9148|9154|9151|9138|9134|5822
1649351700000|2022-04-07 17:15:00|9152|9147|9157|9154|9160|9155|9148|9144|3688
1649352000000|2022-04-07 17:20:00|9158|9155|9163|9159|9167|9163|9158|9154|3616
1649352300000|2022-04-07 17:25:00|9162|9158|9152|9147|9162|9159|9150|9140|2307
1649352600000|2022-04-07 17:30:00|9151|9148|9146|9142|9153|9149|9144|9137|8076
1649352900000|2022-04-07 17:35:00|9145|9143|9134|9129|9145|9143|9130|9126|4394
1649353200000|2022-04-07 17:40:00|9133|9127|9124|9120|9133|9131|9123|9115|8275
1649353500000|2022-04-07 17:45:00|9126|9121|9135|9131|9139|9134|9124|9120|10809
1649353800000|2022-04-07 17:50:00|9136|9132|9128|9123|9136|9132|9125|9119|5721
1649354100000|2022-04-07 17:55:00|9127|9122|9135|9132|9136|9132|9124|9118|5635
1649354400000|2022-04-07 18:00:00|9134|9131|9137|9133|9147|9140|9132|9125|3654
1649354700000|2022-04-07 18:05:00|9138|9130|9147|9141|9151|9144|9132|9126|2203
1649355000000|2022-04-07 18:10:00|9146|9139|9167|9161|9169|9164|9145|9139|2121
1649355300000|2022-04-07 18:15:00|9165|9160|9156|9153|9167|9162|9155|9151|6751
1649355600000|2022-04-07 18:20:00|9159|9154|9165|9161|9166|9161|9155|9151|2800
1649355900000|2022-04-07 18:25:00|9164|9160|9167|9162|9176|9172|9160|9157|2890
1649356200000|2022-04-07 18:30:00|9166|9161|9168|9164|9172|9168|9163|9159|1893
1649356500000|2022-04-07 18:35:00|9170|9165|9170|9167|9173|9170|9166|9162|3919
1649356800000|2022-04-07 18:40:00|9171|9168|9171|9166|9178|9176|9169|9164|7121
1649357100000|2022-04-07 18:45:00|9170|9167|9187|9184|9188|9184|9170|9165|3329
1649357400000|2022-04-07 18:50:00|9186|9182|9191|9186|9199|9193|9184|9179|4005
1649357700000|2022-04-07 18:55:00|9192|9185|9192|9187|9199|9195|9185|9181|5905
1649358000000|2022-04-07 19:00:00|9191|9185|9200|9195|9203|9197|9186|9179|3908
1649358300000|2022-04-07 19:05:00|9199|9194|9211|9206|9213|9209|9195|9191|4518
1649358600000|2022-04-07 19:10:00|9212|9207|9201|9198|9212|9208|9198|9196|7764
1649358900000|2022-04-07 19:15:00|9203|9199|9198|9195|9205|9203|9190|9188|3016
1649359200000|2022-04-07 19:20:00|9197|9193|9181|9178|9201|9198|9180|9175|6754
1649359500000|2022-04-07 19:25:00|9182|9179|9183|9180|9190|9188|9180|9176|4781
1649359800000|2022-04-07 19:30:00|9184|9181|9194|9192|9195|9193|9184|9180|8995
1649360100000|2022-04-07 19:35:00|9195|9193|9202|9201|9207|9202|9191|9186|15737
1649360400000|2022-04-07 19:40:00|9203|9202|9207|9205|9208|9205|9197|9193|4760
1649360700000|2022-04-07 19:45:00|9208|9206|9199|9195|9219|9215|9190|9185|14956
1649361000000|2022-04-07 19:50:00|9195|9192|9183|9180|9199|9195|9175|9172|24861
1649361300000|2022-04-07 19:55:00|9184|9181|9168|9166|9186|9184|9161|9159|85659
1649424600000|2022-04-08 13:30:00|9219|9145|9176|9156|9219|9197|9159|9145|21588
1649424900000|2022-04-08 13:35:00|9170|9157|9171|9162|9179|9168|9157|9146|3709
1649425200000|2022-04-08 13:40:00|9170|9165|9174|9165|9199|9189|9170|9161|6417
1649425500000|2022-04-08 13:45:00|9171|9166|9142|9133|9174|9166|9140|9130|10932
1649425800000|2022-04-08 13:50:00|9141|9132|9146|9139|9148|9140|9123|9116|2596
1649426100000|2022-04-08 13:55:00|9145|9135|9138|9127|9152|9147|9136|9125|3600
1649426400000|2022-04-08 14:00:00|9137|9118|9135|9124|9148|9138|9132|9118|2382
1649426700000|2022-04-08 14:05:00|9137|9125|9128|9118|9152|9146|9125|9118|5108
1649427000000|2022-04-08 14:10:00|9127|9117|9123|9112|9132|9126|9121|9111|3002
1649427300000|2022-04-08 14:15:00|9122|9114|9125|9118|9139|9131|9115|9112|9310
1649427600000|2022-04-08 14:20:00|9124|9116|9146|9139|9147|9139|9116|9105|2519
1649427900000|2022-04-08 14:25:00|9147|9135|9110|9103|9147|9139|9106|9100|2980
1649428200000|2022-04-08 14:30:00|9111|9104|9140|9131|9155|9146|9110|9100|7570
1649428500000|2022-04-08 14:35:00|9139|9130|9131|9125|9140|9135|9129|9125|5105
1649428800000|2022-04-08 14:40:00|9130|9122|9149|9144|9157|9146|9126|9119|4650
1649429100000|2022-04-08 14:45:00|9148|9142|9164|9159|9165|9159|9146|9139|3269
1649429400000|2022-04-08 14:50:00|9163|9157|9166|9160|9174|9168|9158|9155|4472
1649429700000|2022-04-08 14:55:00|9165|9158|9171|9166|9173|9167|9163|9154|2537
1649430000000|2022-04-08 15:00:00|9173|9167|9189|9185|9195|9188|9173|9166|9513
1649430300000|2022-04-08 15:05:00|9188|9186|9185|9178|9194|9188|9172|9170|6623
1649430600000|2022-04-08 15:10:00|9184|9179|9195|9190|9195|9190|9175|9172|4441
1649430900000|2022-04-08 15:15:00|9194|9188|9189|9186|9195|9192|9186|9181|8738
1649431200000|2022-04-08 15:20:00|9190|9187|9186|9184|9195|9193|9185|9183|8780
1649431500000|2022-04-08 15:25:00|9185|9183|9187|9184|9189|9186|9180|9174|4836
1649431800000|2022-04-08 15:30:00|9188|9185|9204|9200|9207|9200|9187|9184|12551
1649432100000|2022-04-08 15:35:00|9202|9199|9202|9200|9204|9200|9199|9197|6365
1649432400000|2022-04-08 15:40:00|9201|9199|9189|9182|9202|9199|9189|9182|10016
1649432700000|2022-04-08 15:45:00|9188|9184|9178|9174|9195|9190|9172|9169|5919
1649433000000|2022-04-08 15:50:00|9177|9173|9189|9187|9194|9189|9176|9173|4197
1649433300000|2022-04-08 15:55:00|9188|9188|9191|9189|9193|9191|9188|9185|4608
1649433600000|2022-04-08 16:00:00|9190|9188|9208|9206|9211|9208|9186|9180|8519
1649433900000|2022-04-08 16:05:00|9207|9204|9211|9210|9214|9211|9202|9201|5696
1649434200000|2022-04-08 16:10:00|9212|9209|9203|9199|9212|9209|9192|9189|5013
1649434500000|2022-04-08 16:15:00|9202|9200|9210|9208|9212|9208|9202|9200|5183
1649434800000|2022-04-08 16:20:00|9209|9209|9203|9200|9210|9209|9202|9200|5617
1649435100000|2022-04-08 16:25:00|9202|9197|9195|9192|9202|9200|9194|9190|7654
1649435400000|2022-04-08 16:30:00|9196|9193|9195|9193|9200|9198|9191|9186|7601
1649435700000|2022-04-08 16:35:00|9196|9194|9210|9207|9212|9210|9196|9194|7012
1649436000000|2022-04-08 16:40:00|9209|9206|9200|9197|9210|9208|9199|9194|6735
1649436300000|2022-04-08 16:45:00|9201|9198|9190|9185|9201|9199|9186|9184|3557
1649436600000|2022-04-08 16:50:00|9188|9184|9194|9192|9198|9194|9183|9180|5632
1649436900000|2022-04-08 16:55:00|9195|9193|9191|9188|9198|9194|9191|9187|3840
1649437200000|2022-04-08 17:00:00|9193|9189|9191|9189|9196|9194|9186|9182|3866
1649437500000|2022-04-08 17:05:00|9192|9188|9187|9186|9192|9188|9186|9183|3454
1649437800000|2022-04-08 17:10:00|9189|9187|9196|9194|9196|9194|9189|9187|5325
1649438100000|2022-04-08 17:15:00|9195|9193|9196|9194|9199|9196|9193|9191|3039
1649438400000|2022-04-08 17:20:00|9195|9193|9193|9190|9201|9199|9192|9189|2727
1649438700000|2022-04-08 17:25:00|9194|9191|9199|9196|9201|9199|9194|9191|3874
1649439000000|2022-04-08 17:30:00|9200|9197|9195|9194|9200|9199|9194|9192|4401
1649439300000|2022-04-08 17:35:00|9194|9193|9204|9202|9208|9204|9193|9192|4008
1649439600000|2022-04-08 17:40:00|9203|9201|9207|9205|9207|9206|9197|9195|3301
1649439900000|2022-04-08 17:45:00|9208|9204|9210|9208|9213|9210|9203|9201|8697
1649440200000|2022-04-08 17:50:00|9211|9209|9211|9209|9218|9213|9208|9207|3425
1649440500000|2022-04-08 17:55:00|9210|9207|9213|9211|9214|9212|9208|9207|3107
1649440800000|2022-04-08 18:00:00|9214|9212|9215|9213|9220|9217|9212|9211|6350
1649441100000|2022-04-08 18:05:00|9214|9212|9209|9205|9217|9214|9201|9197|29203
1649441400000|2022-04-08 18:10:00|9208|9206|9206|9203|9212|9210|9205|9202|3736
1649441700000|2022-04-08 18:15:00|9207|9204|9187|9184|9207|9204|9187|9183|9589
1649442000000|2022-04-08 18:20:00|9188|9185|9181|9177|9196|9194|9180|9176|8740
1649442300000|2022-04-08 18:25:00|9180|9174|9179|9176|9181|9178|9171|9167|5164
1649442600000|2022-04-08 18:30:00|9180|9177|9185|9183|9189|9187|9180|9176|4308
1649442900000|2022-04-08 18:35:00|9186|9184|9185|9183|9190|9186|9180|9177|4482
1649443200000|2022-04-08 18:40:00|9184|9182|9185|9181|9190|9188|9182|9180|2878
1649443500000|2022-04-08 18:45:00|9186|9182|9187|9185|9187|9186|9179|9178|4588
1649443800000|2022-04-08 18:50:00|9186|9184|9192|9189|9196|9194|9183|9181|2741
1649444100000|2022-04-08 18:55:00|9191|9190|9173|9169|9194|9190|9173|9169|17647
1649444400000|2022-04-08 19:00:00|9174|9170|9179|9177|9183|9178|9172|9169|3532
1649444700000|2022-04-08 19:05:00|9180|9175|9184|9180|9184|9182|9178|9174|4096
1649445000000|2022-04-08 19:10:00|9183|9182|9175|9172|9188|9185|9175|9172|15031
1649445300000|2022-04-08 19:15:00|9174|9168|9177|9175|9181|9179|9171|9167|6100
1649445600000|2022-04-08 19:20:00|9176|9174|9182|9181|9184|9182|9175|9174|3468
1649445900000|2022-04-08 19:25:00|9183|9182|9188|9185|9188|9186|9179|9176|29425
1649446200000|2022-04-08 19:30:00|9190|9186|9184|9181|9192|9190|9180|9177|7173
1649446500000|2022-04-08 19:35:00|9185|9182|9190|9187|9195|9191|9183|9180|5806
1649446800000|2022-04-08 19:40:00|9191|9185|9197|9195|9201|9198|9186|9183|8068
1649447100000|2022-04-08 19:45:00|9198|9196|9187|9184|9203|9201|9187|9181|8460
1649447400000|2022-04-08 19:50:00|9186|9179|9177|9175|9188|9185|9176|9174|19906
1649447700000|2022-04-08 19:55:00|9176|9176|9179|9177|9182|9181|9163|9161|88392
1649683800000|2022-04-11 13:30:00|9210|9104|9191|9175|9248|9227|9184|9104|17423
1649684100000|2022-04-11 13:35:00|9190|9170|9158|9146|9192|9177|9152|9137|4762
1649684400000|2022-04-11 13:40:00|9157|9145|9100|9089|9157|9145|9100|9088|10582
1649684700000|2022-04-11 13:45:00|9099|9093|9081|9072|9104|9093|9076|9061|5305
1649685000000|2022-04-11 13:50:00|9080|9074|9055|9047|9094|9083|9046|9039|6368
1649685300000|2022-04-11 13:55:00|9054|9049|9049|9043|9056|9049|9035|9026|6906
1649685600000|2022-04-11 14:00:00|9048|9042|9030|9022|9050|9042|9000|8991|21481
1649685900000|2022-04-11 14:05:00|9031|9026|9023|9013|9048|9037|9016|9011|7089
1649686200000|2022-04-11 14:10:00|9024|9016|9042|9036|9053|9043|9021|9016|6750
1649686500000|2022-04-11 14:15:00|9041|9034|9057|9047|9064|9054|9038|9031|2664
1649686800000|2022-04-11 14:20:00|9054|9046|9027|9021|9054|9047|9027|9019|7341
1649687100000|2022-04-11 14:25:00|9026|9015|9023|9017|9030|9022|9017|9009|3331
1649687400000|2022-04-11 14:30:00|9022|9013|9007|9001|9023|9015|9001|8995|5000
1649687700000|2022-04-11 14:35:00|9008|9002|9034|9026|9034|9028|9008|9002|5553
1649688000000|2022-04-11 14:40:00|9035|9027|9052|9046|9053|9046|9028|9021|4536
1649688300000|2022-04-11 14:45:00|9055|9047|9052|9045|9070|9062|9047|9039|8675
1649688600000|2022-04-11 14:50:00|9054|9047|9067|9060|9072|9066|9054|9045|10074
1649688900000|2022-04-11 14:55:00|9066|9058|9067|9061|9070|9062|9054|9048|2312
1649689200000|2022-04-11 15:00:00|9069|9062|9075|9069|9085|9078|9066|9060|6245
1649689500000|2022-04-11 15:05:00|9074|9068|9055|9048|9075|9069|9048|9041|1849
1649689800000|2022-04-11 15:10:00|9054|9049|9059|9053|9059|9053|9044|9038|2981
1649690100000|2022-04-11 15:15:00|9060|9054|9049|9043|9062|9054|9044|9034|7660
1649690400000|2022-04-11 15:20:00|9048|9042|9054|9048|9061|9054|9043|9036|2181
1649690700000|2022-04-11 15:25:00|9055|9049|9056|9050|9058|9051|9048|9040|1002
1649691000000|2022-04-11 15:30:00|9055|9048|9060|9053|9061|9056|9042|9039|1708
1649691300000|2022-04-11 15:35:00|9063|9054|9045|9037|9064|9059|9044|9036|4077
1649691600000|2022-04-11 15:40:00|9044|9038|9038|9031|9045|9041|9035|9029|2213
1649691900000|2022-04-11 15:45:00|9040|9033|9032|9026|9040|9035|9027|9019|1830
1649692200000|2022-04-11 15:50:00|9031|9027|9006|9000|9032|9028|9006|8997|2300
1649692500000|2022-04-11 15:55:00|9005|8999|9012|9007|9017|9010|9003|8996|6227
1649692800000|2022-04-11 16:00:00|9014|9008|8998|8994|9021|9015|8997|8992|6026
1649693100000|2022-04-11 16:05:00|8999|8995|8999|8995|9008|9002|8996|8989|2381
1649693400000|2022-04-11 16:10:00|8998|8994|8999|8994|9003|8999|8994|8989|1984
1649693700000|2022-04-11 16:15:00|8998|8992|8989|8985|9000|8993|8986|8980|3273
1649694000000|2022-04-11 16:20:00|8990|8986|8991|8987|8996|8991|8980|8976|4398
1649694300000|2022-04-11 16:25:00|8990|8984|8997|8992|9001|8996|8987|8981|2106
1649694600000|2022-04-11 16:30:00|8996|8986|8997|8993|8999|8995|8992|8986|2607
1649694900000|2022-04-11 16:35:00|8999|8994|9001|8999|9002|8999|8998|8993|2500
1649695200000|2022-04-11 16:40:00|9000|8996|8990|8985|9001|8996|8984|8980|6995
1649695500000|2022-04-11 16:45:00|8989|8983|9001|8996|9003|8998|8988|8982|814
1649695800000|2022-04-11 16:50:00|9002|8997|9007|9000|9013|9007|9002|8997|4442
1649696100000|2022-04-11 16:55:00|9006|8998|9020|9013|9022|9015|8996|8994|5929
1649696400000|2022-04-11 17:00:00|9019|9014|9014|9009|9021|9016|9012|9007|1584
1649696700000|2022-04-11 17:05:00|9017|9010|9014|9007|9024|9018|9011|9007|1430
1649697000000|2022-04-11 17:10:00|9015|9010|9021|9017|9021|9017|9011|9006|2689
1649697300000|2022-04-11 17:15:00|9020|9016|9027|9021|9027|9021|9018|9013|1322
1649697600000|2022-04-11 17:20:00|9026|9022|9021|9016|9033|9027|9021|9016|2920
1649697900000|2022-04-11 17:25:00|9022|9018|9020|9015|9030|9024|9019|9015|1312
1649698200000|2022-04-11 17:30:00|9021|9017|9017|9014|9023|9020|9015|9012|2181
1649698500000|2022-04-11 17:35:00|9018|9012|9029|9025|9031|9025|9017|9012|1910
1649698800000|2022-04-11 17:40:00|9031|9023|9036|9030|9040|9034|9029|9023|1469
1649699100000|2022-04-11 17:45:00|9037|9032|9052|9048|9052|9048|9037|9032|1300
1649699400000|2022-04-11 17:50:00|9053|9049|9049|9044|9059|9055|9048|9043|4054
1649699700000|2022-04-11 17:55:00|9048|9045|9056|9051|9057|9051|9045|9043|2214
1649700000000|2022-04-11 18:00:00|9057|9050|9040|9036|9057|9052|9040|9035|2266
1649700300000|2022-04-11 18:05:00|9039|9034|9056|9051|9058|9052|9037|9033|1439
1649700600000|2022-04-11 18:10:00|9055|9048|9039|9035|9058|9053|9039|9032|5087
1649700900000|2022-04-11 18:15:00|9040|9033|9039|9034|9045|9039|9033|9028|900
1649701200000|2022-04-11 18:20:00|9041|9035|9047|9043|9048|9045|9041|9034|2053
1649701500000|2022-04-11 18:25:00|9046|9042|9049|9045|9059|9053|9043|9038|5250
1649701800000|2022-04-11 18:30:00|9048|9043|9036|9032|9049|9045|9036|9031|9436
1649702100000|2022-04-11 18:35:00|9035|9031|9031|9027|9037|9032|9030|9024|2816
1649702400000|2022-04-11 18:40:00|9032|9028|9031|9028|9035|9032|9027|9022|3791
1649702700000|2022-04-11 18:45:00|9032|9029|9036|9032|9037|9034|9024|9022|6245
1649703000000|2022-04-11 18:50:00|9037|9031|9028|9024|9040|9038|9027|9022|7535
1649703300000|2022-04-11 18:55:00|9029|9023|9037|9032|9038|9034|9028|9023|6218
1649703600000|2022-04-11 19:00:00|9036|9033|9027|9024|9042|9037|9026|9023|9577
1649703900000|2022-04-11 19:05:00|9026|9021|9017|9014|9027|9023|9014|9009|3833
1649704200000|2022-04-11 19:10:00|9018|9015|9004|9001|9024|9019|9002|9000|6056
1649704500000|2022-04-11 19:15:00|9005|9002|8994|8992|9005|9003|8988|8985|7648
1649704800000|2022-04-11 19:20:00|8993|8991|8985|8982|8997|8992|8984|8980|5263
1649705100000|2022-04-11 19:25:00|8984|8980|8982|8979|8988|8984|8975|8972|6636
1649705400000|2022-04-11 19:30:00|8981|8978|8981|8978|8987|8985|8977|8975|5727
1649705700000|2022-04-11 19:35:00|8980|8977|8992|8989|8995|8992|8975|8972|8060
1649706000000|2022-04-11 19:40:00|8991|8990|8988|8985|8997|8995|8986|8984|10833
1649706300000|2022-04-11 19:45:00|8987|8986|8984|8982|8993|8990|8981|8978|12478
1649706600000|2022-04-11 19:50:00|8985|8981|8979|8974|8998|8997|8970|8968|22691
1649706900000|2022-04-11 19:55:00|8978|8975|8987|8986|8991|8986|8968|8966|109268
1649770200000|2022-04-12 13:30:00|9061|8974|9011|8990|9061|8990|8954|8931|15291
1649770500000|2022-04-12 13:35:00|9013|8991|8988|8974|9013|9003|8988|8970|5253
1649770800000|2022-04-12 13:40:00|8989|8975|8985|8974|9009|8990|8979|8963|3021
1649771100000|2022-04-12 13:45:00|8989|8976|8969|8962|9005|8992|8959|8951|10229
1649771400000|2022-04-12 13:50:00|8970|8964|8966|8959|8986|8975|8962|8956|5858
1649771700000|2022-04-12 13:55:00|8968|8960|8928|8922|8968|8962|8928|8922|6838
1649772000000|2022-04-12 14:00:00|8927|8924|8913|8906|8937|8927|8909|8901|45029
1649772300000|2022-04-12 14:05:00|8914|8908|8932|8922|8945|8938|8914|8907|17983
1649772600000|2022-04-12 14:10:00|8933|8924|8940|8934|8944|8934|8920|8912|14492
1649772900000|2022-04-12 14:15:00|8944|8935|8938|8932|8948|8943|8932|8925|42228
1649773200000|2022-04-12 14:20:00|8943|8933|8941|8937|8958|8951|8936|8931|39086
1649773500000|2022-04-12 14:25:00|8940|8936|8934|8930|8943|8938|8923|8915|14055
1649773800000|2022-04-12 14:30:00|8936|8931|8953|8945|8961|8952|8930|8922|12108
1649774100000|2022-04-12 14:35:00|8952|8944|8988|8983|8988|8983|8950|8944|9079
1649774400000|2022-04-12 14:40:00|8989|8985|9000|8998|9004|8999|8989|8984|7984
1649774700000|2022-04-12 14:45:00|9001|8997|8998|8993|9005|9002|8993|8987|19688
1649775000000|2022-04-12 14:50:00|8997|8994|9005|9001|9006|9001|8995|8990|14829
1649775300000|2022-04-12 14:55:00|9007|9002|9001|8995|9015|9011|8989|8982|31132
1649775600000|2022-04-12 15:00:00|8999|8993|9028|9023|9028|9024|8995|8991|10829
1649775900000|2022-04-12 15:05:00|9031|9024|9053|9047|9054|9050|9030|9023|5900
1649776200000|2022-04-12 15:10:00|9057|9048|9044|9037|9068|9058|9032|9025|12259
1649776500000|2022-04-12 15:15:00|9043|9038|9044|9038|9051|9040|9029|9024|3759
1649776800000|2022-04-12 15:20:00|9047|9039|9058|9050|9059|9055|9047|9039|8054
1649777100000|2022-04-12 15:25:00|9057|9051|9066|9061|9070|9063|9056|9049|11720
1649777400000|2022-04-12 15:30:00|9068|9062|9064|9057|9074|9069|9050|9044|11629
1649777700000|2022-04-12 15:35:00|9066|9058|9051|9046|9066|9059|9049|9042|2725
1649778000000|2022-04-12 15:40:00|9050|9047|9054|9049|9054|9051|9048|9043|5618
1649778300000|2022-04-12 15:45:00|9055|9050|9055|9051|9059|9056|9054|9050|4672
1649778600000|2022-04-12 15:50:00|9054|9052|9054|9050|9058|9054|9050|9046|7498
1649778900000|2022-04-12 15:55:00|9055|9051|9068|9063|9073|9068|9055|9051|3307
1649779200000|2022-04-12 16:00:00|9067|9064|9058|9055|9067|9064|9055|9052|3736
1649779500000|2022-04-12 16:05:00|9057|9054|9057|9051|9069|9064|9052|9048|4233
1649779800000|2022-04-12 16:10:00|9056|9050|9047|9041|9057|9050|9037|9031|6199
1649780100000|2022-04-12 16:15:00|9048|9042|9034|9030|9056|9050|9034|9029|2420
1649780400000|2022-04-12 16:20:00|9033|9029|9040|9034|9046|9042|9029|9023|5804
1649780700000|2022-04-12 16:25:00|9039|9035|9022|9017|9043|9036|9020|9014|3329
1649781000000|2022-04-12 16:30:00|9019|9016|9014|9010|9021|9018|9013|9006|5854
1649781300000|2022-04-12 16:35:00|9015|9011|9010|9005|9026|9020|9010|9005|3646
1649781600000|2022-04-12 16:40:00|9009|9003|8996|8991|9009|9003|8986|8982|5287
1649781900000|2022-04-12 16:45:00|8997|8992|9008|9003|9008|9003|8994|8992|3022
1649782200000|2022-04-12 16:50:00|9006|9004|9012|9009|9018|9011|9006|9003|2400
1649782500000|2022-04-12 16:55:00|9013|9010|9008|9005|9025|9018|9006|9001|5674
1649782800000|2022-04-12 17:00:00|9009|9006|9000|8993|9018|9012|9000|8992|3260
1649783100000|2022-04-12 17:05:00|9001|8995|8997|8993|9013|9008|8995|8991|5752
1649783400000|2022-04-12 17:10:00|8998|8994|9002|8996|9010|9007|8993|8990|6738
1649783700000|2022-04-12 17:15:00|9001|8998|9009|9005|9017|9010|9001|8998|5949
1649784000000|2022-04-12 17:20:00|9010|9006|9009|9005|9017|9012|9006|9000|4208
1649784300000|2022-04-12 17:25:00|9010|9006|9005|9001|9010|9008|9003|9000|3332
1649784600000|2022-04-12 17:30:00|9004|9000|9008|9004|9010|9006|8997|8992|2552
1649784900000|2022-04-12 17:35:00|9009|9005|8998|8995|9014|9009|8997|8995|4002
1649785200000|2022-04-12 17:40:00|8999|8996|8988|8984|9003|9000|8985|8982|7219
1649785500000|2022-04-12 17:45:00|8990|8985|8992|8986|8995|8990|8985|8982|4036
1649785800000|2022-04-12 17:50:00|8990|8985|8983|8977|8991|8986|8975|8970|3616
1649786100000|2022-04-12 17:55:00|8985|8978|8970|8966|8986|8979|8970|8966|3033
1649786400000|2022-04-12 18:00:00|8969|8967|8987|8981|8987|8981|8967|8962|4038
1649786700000|2022-04-12 18:05:00|8985|8980|8994|8990|8997|8991|8981|8980|3469
1649787000000|2022-04-12 18:10:00|8995|8991|8989|8984|8999|8991|8985|8981|3380
1649787300000|2022-04-12 18:15:00|8988|8985|8983|8979|8989|8985|8979|8975|2061
1649787600000|2022-04-12 18:20:00|8984|8980|8995|8991|8997|8991|8983|8980|3235
1649787900000|2022-04-12 18:25:00|8994|8992|9002|9000|9008|9003|8994|8991|3851
1649788200000|2022-04-12 18:30:00|9003|9001|8999|8994|9008|9004|8991|8987|5215
1649788500000|2022-04-12 18:35:00|8998|8993|9013|9009|9014|9009|8992|8988|10060
1649788800000|2022-04-12 18:40:00|9014|9010|9011|9008|9019|9016|9010|9006|3236
1649789100000|2022-04-12 18:45:00|9012|9009|9006|9002|9023|9018|9006|9002|5525
1649789400000|2022-04-12 18:50:00|9005|9003|9019|9014|9019|9015|9005|9002|3386
1649789700000|2022-04-12 18:55:00|9018|9013|9021|9017|9025|9022|9015|9011|4766
1649790000000|2022-04-12 19:00:00|9022|9018|9011|9008|9028|9025|9008|9004|2941
1649790300000|2022-04-12 19:05:00|9012|9009|9000|8996|9012|9011|9000|8995|6864
1649790600000|2022-04-12 19:10:00|8999|8995|8996|8991|9000|8997|8991|8987|2885
1649790900000|2022-04-12 19:15:00|8995|8990|8994|8991|9002|8999|8992|8988|6039
1649791200000|2022-04-12 19:20:00|8995|8992|9002|9000|9007|9003|8991|8987|6691
1649791500000|2022-04-12 19:25:00|9001|8999|8993|8989|9002|9000|8983|8978|7418
1649791800000|2022-04-12 19:30:00|8992|8988|8985|8981|8992|8990|8978|8973|9021
1649792100000|2022-04-12 19:35:00|8984|8980|8991|8990|8997|8994|8984|8980|9427
1649792400000|2022-04-12 19:40:00|8990|8989|8987|8984|8996|8993|8985|8982|9707
1649792700000|2022-04-12 19:45:00|8986|8983|8997|8994|9006|9004|8983|8979|16415
1649793000000|2022-04-12 19:50:00|8999|8995|9023|9020|9024|9023|8999|8994|30811
1649793300000|2022-04-12 19:55:00|9024|9021|9025|9023|9037|9035|9024|9021|109281
1649856600000|2022-04-13 13:30:00|9110|8983|9113|9103|9126|9110|9061|8983|10105
1649856900000|2022-04-13 13:35:00|9112|9102|9068|9057|9112|9102|9064|9054|3034
1649857200000|2022-04-13 13:40:00|9070|9060|9053|9044|9096|9084|9052|9040|3816
1649857500000|2022-04-13 13:45:00|9056|9045|9069|9062|9072|9062|9051|9044|4203
1649857800000|2022-04-13 13:50:00|9072|9063|9057|9048|9074|9066|9044|9035|4308
1649858100000|2022-04-13 13:55:00|9058|9049|9039|9030|9061|9053|9027|9018|4035
1649858400000|2022-04-13 14:00:00|9042|9031|9013|9005|9043|9031|9010|8999|3371
1649858700000|2022-04-13 14:05:00|9017|9006|9013|9004|9025|9014|9001|8989|1979
1649859000000|2022-04-13 14:10:00|9010|9003|9008|9003|9015|9011|9003|8994|2574
1649859300000|2022-04-13 14:15:00|9012|9004|8983|8975|9012|9005|8982|8971|4012
1649859600000|2022-04-13 14:20:00|8982|8976|8998|8993|8999|8993|8982|8975|1707
1649859900000|2022-04-13 14:25:00|8997|8991|9007|8998|9015|9006|8987|8981|2586
1649860200000|2022-04-13 14:30:00|9008|8999|9016|9010|9021|9014|9001|8995|977
1649860500000|2022-04-13 14:35:00|9015|9012|9006|9000|9026|9019|9005|9000|1592
1649860800000|2022-04-13 14:40:00|9005|9001|9008|9001|9009|9002|8998|8991|8136
1649861100000|2022-04-13 14:45:00|9009|9002|9012|9007|9022|9013|9009|9002|2846
1649861400000|2022-04-13 14:50:00|9013|9008|9020|9017|9025|9018|9007|9002|3687
1649861700000|2022-04-13 14:55:00|9019|9018|9040|9033|9041|9034|9018|9013|4127
1649862000000|2022-04-13 15:00:00|9041|9034|9031|9023|9045|9040|9027|9020|3170
1649862300000|2022-04-13 15:05:00|9030|9022|9019|9013|9031|9022|9016|9010|3756
1649862600000|2022-04-13 15:10:00|9018|9012|9043|9037|9043|9037|9018|9012|3520
1649862900000|2022-04-13 15:15:00|9042|9038|9041|9037|9051|9045|9038|9031|6124
1649863200000|2022-04-13 15:20:00|9040|9036|9035|9032|9040|9036|9031|9026|5465
1649863500000|2022-04-13 15:25:00|9036|9033|9043|9040|9046|9041|9036|9033|3388
1649863800000|2022-04-13 15:30:00|9041|9041|9035|9032|9045|9043|9033|9028|3482
1649864100000|2022-04-13 15:35:00|9036|9033|9045|9040|9048|9043|9036|9031|2249
1649864400000|2022-04-13 15:40:00|9044|9039|9045|9040|9046|9042|9038|9032|3220
1649864700000|2022-04-13 15:45:00|9044|9041|9044|9041|9048|9045|9041|9038|2847
1649865000000|2022-04-13 15:50:00|9042|9040|9032|9030|9044|9041|9031|9024|7663
1649865300000|2022-04-13 15:55:00|9031|9027|9014|9011|9031|9027|9011|9010|3365
1649865600000|2022-04-13 16:00:00|9016|9010|9031|9026|9032|9027|9014|9010|6217
1649865900000|2022-04-13 16:05:00|9029|9027|9037|9036|9043|9039|9029|9025|2387
1649866200000|2022-04-13 16:10:00|9038|9033|9039|9035|9040|9036|9032|9023|3730
1649866500000|2022-04-13 16:15:00|9038|9033|9038|9035|9044|9041|9035|9029|2290
1649866800000|2022-04-13 16:20:00|9037|9032|9036|9034|9044|9039|9034|9029|2225
1649867100000|2022-04-13 16:25:00|9035|9033|9026|9021|9036|9033|9026|9019|1825
1649867400000|2022-04-13 16:30:00|9027|9022|9044|9040|9045|9040|9027|9022|3221
1649867700000|2022-04-13 16:35:00|9046|9041|9033|9029|9048|9042|9032|9029|2446
1649868000000|2022-04-13 16:40:00|9032|9030|9032|9029|9046|9039|9031|9025|7094
1649868300000|2022-04-13 16:45:00|9031|9027|9028|9025|9037|9032|9028|9023|2668
1649868600000|2022-04-13 16:50:00|9027|9022|9022|9019|9029|9024|9021|9016|2406
1649868900000|2022-04-13 16:55:00|9023|9017|9012|9008|9023|9022|9010|9007|6055
1649869200000|2022-04-13 17:00:00|9013|9009|9019|9018|9022|9020|9012|9009|9110
1649869500000|2022-04-13 17:05:00|9018|9017|9018|9016|9020|9019|9016|9012|2941
1649869800000|2022-04-13 17:10:00|9019|9013|9023|9018|9026|9023|9016|9011|2319
1649870100000|2022-04-13 17:15:00|9022|9019|9027|9022|9033|9028|9019|9014|2208
1649870400000|2022-04-13 17:20:00|9030|9023|9029|9024|9032|9029|9026|9021|601
1649870700000|2022-04-13 17:25:00|9028|9025|9018|9014|9029|9027|9014|9008|2183
1649871000000|2022-04-13 17:30:00|9021|9015|9010|9006|9022|9016|9008|9004|3753
1649871300000|2022-04-13 17:35:00|9011|9007|9008|9005|9013|9009|9001|8997|2516
1649871600000|2022-04-13 17:40:00|9007|9006|9009|9006|9009|9006|9003|8999|1021
1649871900000|2022-04-13 17:45:00|9011|9007|9015|9012|9015|9012|9009|9006|1375
1649872200000|2022-04-13 17:50:00|9014|9010|9016|9013|9019|9016|9011|9008|3065
1649872500000|2022-04-13 17:55:00|9017|9014|9020|9017|9023|9018|9013|9009|2657
1649872800000|2022-04-13 18:00:00|9019|9016|9028|9022|9031|9025|9018|9015|3313
1649873100000|2022-04-13 18:05:00|9026|9021|9027|9024|9031|9027|9022|9020|2751
1649873400000|2022-04-13 18:10:00|9026|9023|9023|9020|9027|9023|9016|9011|3039
1649873700000|2022-04-13 18:15:00|9029|9021|9022|9020|9029|9023|9019|9016|3322
1649874000000|2022-04-13 18:20:00|9026|9021|9022|9018|9030|9025|9017|9014|4181
1649874300000|2022-04-13 18:25:00|9021|9016|9015|9013|9022|9017|9014|9011|5091
1649874600000|2022-04-13 18:30:00|9014|9012|9015|9012|9019|9016|9013|9011|2063
1649874900000|2022-04-13 18:35:00|9014|9011|9019|9014|9019|9015|9008|9004|1928
1649875200000|2022-04-13 18:40:00|9017|9015|9033|9029|9033|9029|9017|9015|3435
1649875500000|2022-04-13 18:45:00|9032|9028|9038|9035|9043|9039|9028|9024|8204
1649875800000|2022-04-13 18:50:00|9039|9036|9035|9030|9041|9038|9033|9030|2175
1649876100000|2022-04-13 18:55:00|9034|9031|9037|9034|9040|9038|9033|9031|2654
1649876400000|2022-04-13 19:00:00|9036|9033|9027|9025|9036|9034|9026|9025|3490
1649876700000|2022-04-13 19:05:00|9028|9026|9032|9028|9035|9031|9026|9024|5334
1649877000000|2022-04-13 19:10:00|9030|9027|9033|9032|9035|9032|9023|9019|6065
1649877300000|2022-04-13 19:15:00|9034|9033|9027|9025|9036|9033|9027|9024|7794
1649877600000|2022-04-13 19:20:00|9026|9022|9032|9030|9035|9032|9022|9018|5935
1649877900000|2022-04-13 19:25:00|9033|9031|9028|9026|9034|9031|9021|9017|4409
1649878200000|2022-04-13 19:30:00|9027|9025|9028|9027|9030|9028|9024|9022|5431
1649878500000|2022-04-13 19:35:00|9027|9026|9036|9034|9040|9036|9024|9020|6821
1649878800000|2022-04-13 19:40:00|9037|9035|9036|9034|9039|9036|9031|9030|6083
1649879100000|2022-04-13 19:45:00|9037|9035|9046|9041|9049|9045|9033|9032|10482
1649879400000|2022-04-13 19:50:00|9045|9040|9032|9030|9049|9047|9030|9026|22674
1649879700000|2022-04-13 19:55:00|9033|9031|9037|9035|9040|9037|9025|9022|50654
1649943000000|2022-04-14 13:30:00|9101|8989|9084|9066|9125|9082|9068|8989|41956
1649943300000|2022-04-14 13:35:00|9091|9067|9113|9099|9124|9106|9091|9067|3441
1649943600000|2022-04-14 13:40:00|9116|9100|9071|9057|9124|9111|9068|9057|3927
1649943900000|2022-04-14 13:45:00|9070|9052|9052|9044|9079|9070|9040|9023|4106
1649944200000|2022-04-14 13:50:00|9051|9042|9053|9040|9059|9048|9033|9022|6708
1649944500000|2022-04-14 13:55:00|9050|9038|9059|9048|9078|9065|9050|9034|4483
1649944800000|2022-04-14 14:00:00|9061|9053|9070|9063|9081|9065|9060|9048|2740
1649945100000|2022-04-14 14:05:00|9068|9058|9041|9036|9068|9058|9032|9022|3688
1649945400000|2022-04-14 14:10:00|9039|9034|9028|9023|9041|9034|9026|9017|1796
1649945700000|2022-04-14 14:15:00|9030|9024|9033|9026|9042|9035|9030|9024|3046
1649946000000|2022-04-14 14:20:00|9032|9024|9021|9013|9040|9032|9019|9008|3505
1649946300000|2022-04-14 14:25:00|9024|9014|9015|9007|9024|9016|9008|9000|2023
1649946600000|2022-04-14 14:30:00|9016|9008|9026|9019|9028|9022|9016|9007|2687
1649946900000|2022-04-14 14:35:00|9025|9020|9040|9034|9044|9035|9025|9020|7286
1649947200000|2022-04-14 14:40:00|9039|9035|9073|9065|9073|9065|9039|9035|1457
1649947500000|2022-04-14 14:45:00|9072|9066|9092|9088|9095|9088|9072|9066|2726
1649947800000|2022-04-14 14:50:00|9091|9086|9092|9087|9092|9087|9083|9079|6082
1649948100000|2022-04-14 14:55:00|9094|9089|9103|9097|9110|9104|9094|9089|4985
1649948400000|2022-04-14 15:00:00|9102|9098|9097|9094|9119|9107|9096|9092|10551
1649948700000|2022-04-14 15:05:00|9098|9095|9097|9094|9106|9099|9092|9090|3665
1649949000000|2022-04-14 15:10:00|9099|9095|9080|9076|9103|9097|9080|9074|5896
1649949300000|2022-04-14 15:15:00|9083|9077|9081|9078|9093|9088|9080|9076|3644
1649949600000|2022-04-14 15:20:00|9080|9077|9098|9091|9098|9091|9076|9073|2291
1649949900000|2022-04-14 15:25:00|9097|9092|9103|9099|9107|9101|9096|9092|3389
1649950200000|2022-04-14 15:30:00|9102|9098|9107|9104|9108|9104|9097|9096|4910
1649950500000|2022-04-14 15:35:00|9106|9103|9098|9094|9114|9108|9098|9091|2914
1649950800000|2022-04-14 15:40:00|9097|9095|9090|9087|9098|9096|9088|9081|2504
1649951100000|2022-04-14 15:45:00|9089|9082|9096|9091|9105|9098|9089|9082|2948
1649951400000|2022-04-14 15:50:00|9095|9092|9084|9078|9095|9092|9081|9076|3315
1649951700000|2022-04-14 15:55:00|9083|9079|9095|9090|9096|9091|9077|9073|4460
1649952000000|2022-04-14 16:00:00|9096|9091|9107|9104|9113|9109|9095|9090|3337
1649952300000|2022-04-14 16:05:00|9105|9102|9095|9089|9111|9106|9094|9086|3505
1649952600000|2022-04-14 16:10:00|9098|9090|9102|9095|9105|9102|9098|9090|3137
1649952900000|2022-04-14 16:15:00|9103|9096|9114|9111|9117|9111|9103|9096|7135
1649953200000|2022-04-14 16:20:00|9115|9110|9104|9099|9115|9110|9098|9094|7148
1649953500000|2022-04-14 16:25:00|9106|9100|9102|9098|9110|9106|9101|9096|2687
1649953800000|2022-04-14 16:30:00|9103|9099|9106|9102|9109|9105|9102|9099|4194
1649954100000|2022-04-14 16:35:00|9105|9101|9104|9100|9107|9105|9097|9094|3429
1649954400000|2022-04-14 16:40:00|9103|9099|9109|9106|9113|9108|9098|9092|4642
1649954700000|2022-04-14 16:45:00|9110|9104|9109|9105|9111|9106|9104|9099|2903
1649955000000|2022-04-14 16:50:00|9108|9104|9107|9102|9108|9105|9100|9095|3456
1649955300000|2022-04-14 16:55:00|9106|9101|9116|9111|9118|9112|9102|9100|1852
1649955600000|2022-04-14 17:00:00|9115|9110|9104|9100|9118|9112|9104|9100|1680
1649955900000|2022-04-14 17:05:00|9103|9096|9103|9100|9108|9104|9098|9096|9377
1649956200000|2022-04-14 17:10:00|9104|9101|9105|9100|9113|9109|9104|9100|8470
1649956500000|2022-04-14 17:15:00|9106|9101|9102|9097|9109|9106|9094|9090|17722
1649956800000|2022-04-14 17:20:00|9103|9098|9113|9109|9119|9114|9103|9098|4248
1649957100000|2022-04-14 17:25:00|9115|9110|9108|9105|9115|9112|9107|9103|3608
1649957400000|2022-04-14 17:30:00|9109|9106|9103|9100|9111|9108|9102|9097|9495
1649957700000|2022-04-14 17:35:00|9102|9099|9104|9100|9111|9106|9100|9094|10962
1649958000000|2022-04-14 17:40:00|9103|9099|9109|9104|9112|9108|9100|9096|19320
1649958300000|2022-04-14 17:45:00|9108|9105|9110|9107|9114|9110|9106|9102|2763
1649958600000|2022-04-14 17:50:00|9109|9108|9110|9104|9111|9108|9100|9096|10315
1649958900000|2022-04-14 17:55:00|9111|9105|9121|9117|9121|9117|9108|9104|4122
1649959200000|2022-04-14 18:00:00|9120|9116|9121|9116|9124|9118|9112|9109|8170
1649959500000|2022-04-14 18:05:00|9120|9115|9117|9113|9123|9121|9115|9112|8680
1649959800000|2022-04-14 18:10:00|9116|9110|9111|9109|9119|9114|9109|9108|6611
1649960100000|2022-04-14 18:15:00|9112|9108|9096|9093|9115|9110|9095|9093|10544
1649960400000|2022-04-14 18:20:00|9095|9091|9096|9093|9101|9099|9094|9091|14863
1649960700000|2022-04-14 18:25:00|9097|9094|9107|9102|9108|9105|9087|9083|18385
1649961000000|2022-04-14 18:30:00|9108|9103|9107|9104|9116|9111|9100|9094|15363
1649961300000|2022-04-14 18:35:00|9108|9105|9102|9098|9108|9105|9098|9093|17692
1649961600000|2022-04-14 18:40:00|9101|9099|9099|9096|9106|9102|9098|9094|31070
1649961900000|2022-04-14 18:45:00|9101|9097|9085|9082|9105|9102|9083|9077|44667
1649962200000|2022-04-14 18:50:00|9084|9081|9086|9084|9086|9085|9079|9075|11835
1649962500000|2022-04-14 18:55:00|9085|9083|9078|9075|9092|9085|9078|9073|17051
1649962800000|2022-04-14 19:00:00|9077|9074|9079|9076|9087|9082|9070|9065|24823
1649963100000|2022-04-14 19:05:00|9078|9075|9071|9067|9081|9078|9069|9067|15982
1649963400000|2022-04-14 19:10:00|9072|9068|9080|9077|9080|9078|9068|9067|20667
1649963700000|2022-04-14 19:15:00|9079|9076|9096|9092|9100|9096|9079|9076|31575
1649964000000|2022-04-14 19:20:00|9095|9093|9101|9099|9103|9100|9093|9090|14194
1649964300000|2022-04-14 19:25:00|9102|9100|9095|9092|9107|9105|9094|9091|41761
1649964600000|2022-04-14 19:30:00|9094|9093|9084|9082|9095|9093|9082|9076|24535
1649964900000|2022-04-14 19:35:00|9085|9083|9078|9076|9086|9085|9070|9068|23243
1649965200000|2022-04-14 19:40:00|9079|9077|9077|9076|9087|9083|9075|9073|19866
1649965500000|2022-04-14 19:45:00|9078|9075|9068|9067|9081|9077|9067|9064|38949
1649965800000|2022-04-14 19:50:00|9067|9066|9069|9068|9077|9074|9061|9059|58162
1649966100000|2022-04-14 19:55:00|9070|9069|9046|9043|9073|9072|9037|9034|107878
1650288600000|2022-04-18 13:30:00|9106|9001|9096|9086|9117|9099|9064|9001|21375
1650288900000|2022-04-18 13:35:00|9095|9083|9113|9106|9125|9112|9091|9076|5913
1650289200000|2022-04-18 13:40:00|9112|9102|9103|9092|9113|9103|9087|9079|1415
1650289500000|2022-04-18 13:45:00|9104|9093|9114|9107|9118|9114|9094|9083|3994
1650289800000|2022-04-18 13:50:00|9116|9108|9077|9069|9119|9114|9077|9069|2759
1650290100000|2022-04-18 13:55:00|9076|9068|9044|9036|9076|9069|9034|9027|19259
1650290400000|2022-04-18 14:00:00|9043|9033|9015|9008|9043|9034|9015|9008|3784
1650290700000|2022-04-18 14:05:00|9016|9010|9017|9009|9035|9030|9016|9007|1901
1650291000000|2022-04-18 14:10:00|9019|9007|9009|9003|9027|9020|9006|8997|2900
1650291300000|2022-04-18 14:15:00|9012|9004|9034|9028|9035|9028|9011|9002|1917
1650291600000|2022-04-18 14:20:00|9035|9029|9043|9037|9052|9045|9032|9027|7323
1650291900000|2022-04-18 14:25:00|9042|9034|9015|9010|9043|9037|9008|9003|1513
1650292200000|2022-04-18 14:30:00|9014|9009|9035|9028|9036|9028|9005|8999|1975
1650292500000|2022-04-18 14:35:00|9034|9029|9024|9021|9038|9032|9018|9011|3503
1650292800000|2022-04-18 14:40:00|9023|9020|9025|9018|9027|9026|9020|9012|1043
1650293100000|2022-04-18 14:45:00|9026|9020|9011|9005|9027|9023|9002|8997|6637
1650293400000|2022-04-18 14:50:00|9012|9007|8992|8988|9020|9013|8988|8986|4660
1650293700000|2022-04-18 14:55:00|8993|8989|9000|8997|9009|9005|8992|8988|9864
1650294000000|2022-04-18 15:00:00|9001|8998|9002|8999|9004|9003|8992|8989|13803
1650294300000|2022-04-18 15:05:00|9001|8998|8996|8991|9005|9003|8994|8987|5717
1650294600000|2022-04-18 15:10:00|8995|8989|8994|8989|8995|8992|8979|8977|2795
1650294900000|2022-04-18 15:15:00|8992|8991|9004|8999|9005|9001|8989|8984|4639
1650295200000|2022-04-18 15:20:00|9006|9000|9004|8998|9009|9006|9000|8996|2830
1650295500000|2022-04-18 15:25:00|9003|8999|8992|8988|9004|9002|8986|8981|2856
1650295800000|2022-04-18 15:30:00|8991|8989|9005|9000|9010|9005|8991|8989|1681
1650296100000|2022-04-18 15:35:00|9004|8999|8982|8975|9004|9000|8981|8974|1885
1650296400000|2022-04-18 15:40:00|8981|8973|8965|8961|8981|8973|8963|8959|1400
1650296700000|2022-04-18 15:45:00|8964|8960|8966|8961|8967|8966|8955|8951|3958
1650297000000|2022-04-18 15:50:00|8965|8960|8967|8963|8970|8966|8962|8958|2151
1650297300000|2022-04-18 15:55:00|8968|8964|8983|8979|8985|8979|8968|8964|2207
1650297600000|2022-04-18 16:00:00|8985|8978|8968|8962|8987|8983|8968|8962|1585
1650297900000|2022-04-18 16:05:00|8967|8964|8968|8964|8970|8965|8964|8958|1483
1650298200000|2022-04-18 16:10:00|8970|8965|8984|8981|8988|8983|8964|8959|3455
1650298500000|2022-04-18 16:15:00|8986|8982|8976|8971|8986|8984|8976|8970|2829
1650298800000|2022-04-18 16:20:00|8977|8973|8982|8978|8983|8978|8975|8969|3077
1650299100000|2022-04-18 16:25:00|8984|8979|8971|8967|8985|8981|8971|8966|4157
1650299400000|2022-04-18 16:30:00|8972|8968|8965|8960|8976|8972|8965|8959|2665
1650299700000|2022-04-18 16:35:00|8967|8961|8960|8955|8968|8965|8959|8953|1942
1650300000000|2022-04-18 16:40:00|8959|8956|8956|8952|8960|8956|8950|8944|750
1650300300000|2022-04-18 16:45:00|8957|8953|8957|8953|8965|8960|8957|8952|2218
1650300600000|2022-04-18 16:50:00|8958|8954|8976|8970|8976|8970|8958|8954|1297
1650300900000|2022-04-18 16:55:00|8973|8971|8975|8968|8975|8972|8968|8962|2269
1650301200000|2022-04-18 17:00:00|8974|8969|8985|8980|8989|8982|8973|8969|2710
1650301500000|2022-04-18 17:05:00|8986|8982|8987|8982|8990|8987|8983|8979|5417
1650301800000|2022-04-18 17:10:00|8989|8983|8986|8981|8994|8987|8982|8976|3826
1650302100000|2022-04-18 17:15:00|8985|8980|8970|8967|8985|8983|8970|8967|2987
1650302400000|2022-04-18 17:20:00|8972|8968|8986|8982|8988|8982|8971|8968|3612
1650302700000|2022-04-18 17:25:00|8987|8983|9003|8996|9003|8996|8987|8982|4069
1650303000000|2022-04-18 17:30:00|9005|8997|9004|8999|9015|9010|9002|8997|5831
1650303300000|2022-04-18 17:35:00|9003|9000|9009|9005|9017|9011|9003|9000|2700
1650303600000|2022-04-18 17:40:00|9010|9006|9012|9008|9018|9013|9010|9006|5049
1650303900000|2022-04-18 17:45:00|9011|9006|9007|9001|9012|9008|9000|8995|3495
1650304200000|2022-04-18 17:50:00|9005|9000|9009|9003|9009|9003|9000|8999|2803
1650304500000|2022-04-18 17:55:00|9010|9004|9007|9003|9019|9014|9004|9000|7634
1650304800000|2022-04-18 18:00:00|9009|9004|9002|8997|9011|9007|8996|8991|5965
1650305100000|2022-04-18 18:05:00|9005|8998|8999|8993|9006|9002|8999|8993|3825
1650305400000|2022-04-18 18:10:00|8998|8991|9003|8997|9004|9002|8995|8989|3294
1650305700000|2022-04-18 18:15:00|9001|8998|8987|8984|9008|9002|8983|8977|4703
1650306000000|2022-04-18 18:20:00|8986|8985|8987|8982|8989|8985|8983|8977|1812
1650306300000|2022-04-18 18:25:00|8988|8983|8973|8970|8995|8989|8973|8969|5156
1650306600000|2022-04-18 18:30:00|8972|8969|8968|8964|8973|8969|8964|8959|4752
1650306900000|2022-04-18 18:35:00|8969|8965|8977|8972|8982|8978|8969|8963|3589
1650307200000|2022-04-18 18:40:00|8978|8974|8970|8968|8980|8975|8969|8966|3648
1650307500000|2022-04-18 18:45:00|8971|8967|8967|8963|8972|8967|8963|8959|1461
1650307800000|2022-04-18 18:50:00|8968|8964|8977|8973|8981|8976|8968|8964|2540
1650308100000|2022-04-18 18:55:00|8976|8971|8960|8956|8977|8972|8959|8955|4489
1650308400000|2022-04-18 19:00:00|8959|8955|8945|8943|8961|8957|8945|8941|5246
1650308700000|2022-04-18 19:05:00|8946|8944|8945|8942|8951|8949|8943|8938|3432
1650309000000|2022-04-18 19:10:00|8944|8941|8943|8941|8948|8946|8940|8935|6720
1650309300000|2022-04-18 19:15:00|8945|8942|8940|8937|8950|8947|8938|8933|5668
1650309600000|2022-04-18 19:20:00|8942|8938|8934|8931|8945|8942|8934|8929|3467
1650309900000|2022-04-18 19:25:00|8933|8929|8925|8921|8933|8932|8922|8919|7371
1650310200000|2022-04-18 19:30:00|8924|8922|8911|8907|8928|8925|8909|8905|6733
1650310500000|2022-04-18 19:35:00|8913|8905|8918|8913|8921|8915|8912|8905|1175
1650310800000|2022-04-18 19:40:00|8919|8915|8926|8921|8929|8922|8915|8906|500
1650311100000|2022-04-18 19:45:00|8925|8919|8927|8920|8937|8928|8923|8913|3347
1650311400000|2022-04-18 19:50:00|8926|8919|8936|8927|8943|8932|8916|8903|4431
1650311700000|2022-04-18 19:55:00|8935|8926|8969|8955|8969|8959|8935|8926|11825
1650375000000|2022-04-19 13:30:00|9040|8950|9052|9043|9082|9066|9028|8950|17116
1650375300000|2022-04-19 13:35:00|9053|9045|9060|9051|9076|9067|9053|9045|5399
1650375600000|2022-04-19 13:40:00|9059|9050|9068|9059|9068|9062|9053|9040|4962
1650375900000|2022-04-19 13:45:00|9066|9057|9060|9050|9076|9068|9053|9044|3766
1650376200000|2022-04-19 13:50:00|9056|9052|9072|9062|9083|9075|9056|9050|6375
1650376500000|2022-04-19 13:55:00|9071|9061|9075|9068|9079|9071|9066|9060|1676
1650376800000|2022-04-19 14:00:00|9074|9069|9098|9090|9108|9100|9070|9067|4484
1650377100000|2022-04-19 14:05:00|9097|9089|9119|9113|9124|9118|9096|9088|5217
1650377400000|2022-04-19 14:10:00|9122|9114|9088|9081|9124|9117|9087|9077|3414
1650377700000|2022-04-19 14:15:00|9087|9079|9092|9086|9096|9093|9080|9075|6294
1650378000000|2022-04-19 14:20:00|9091|9087|9118|9111|9120|9114|9091|9086|3920
1650378300000|2022-04-19 14:25:00|9117|9113|9128|9123|9131|9124|9112|9109|5919
1650378600000|2022-04-19 14:30:00|9127|9122|9132|9125|9137|9131|9124|9118|11224
1650378900000|2022-04-19 14:35:00|9131|9126|9120|9114|9131|9128|9120|9114|4452
1650379200000|2022-04-19 14:40:00|9119|9115|9117|9114|9129|9124|9112|9105|5175
1650379500000|2022-04-19 14:45:00|9118|9115|9130|9124|9132|9130|9118|9114|4671
1650379800000|2022-04-19 14:50:00|9128|9125|9127|9121|9132|9128|9124|9115|5858
1650380100000|2022-04-19 14:55:00|9130|9122|9129|9125|9137|9132|9128|9121|4395
1650380400000|2022-04-19 15:00:00|9128|9123|9135|9133|9136|9134|9121|9115|8960
1650380700000|2022-04-19 15:05:00|9134|9132|9124|9120|9134|9132|9120|9115|7050
1650381000000|2022-04-19 15:10:00|9123|9118|9129|9124|9130|9128|9121|9114|4328
1650381300000|2022-04-19 15:15:00|9128|9123|9122|9117|9129|9127|9119|9114|7725
1650381600000|2022-04-19 15:20:00|9121|9115|9116|9112|9123|9119|9113|9110|4906
1650381900000|2022-04-19 15:25:00|9118|9113|9121|9117|9121|9120|9114|9112|6087
1650382200000|2022-04-19 15:30:00|9122|9118|9089|9083|9123|9120|9088|9081|9101
1650382500000|2022-04-19 15:35:00|9090|9085|9096|9092|9100|9093|9087|9083|5592
1650382800000|2022-04-19 15:40:00|9097|9093|9100|9094|9107|9101|9091|9085|5077
1650383100000|2022-04-19 15:45:00|9099|9095|9095|9090|9107|9101|9095|9088|2799
1650383400000|2022-04-19 15:50:00|9096|9091|9088|9083|9106|9101|9088|9081|10659
1650383700000|2022-04-19 15:55:00|9087|9082|9092|9087|9092|9089|9074|9066|12462
1650384000000|2022-04-19 16:00:00|9094|9088|9103|9096|9109|9105|9092|9087|15104
1650384300000|2022-04-19 16:05:00|9102|9097|9088|9083|9102|9098|9087|9081|2241
1650384600000|2022-04-19 16:10:00|9087|9082|9080|9075|9087|9082|9078|9073|3199
1650384900000|2022-04-19 16:15:00|9082|9076|9070|9067|9083|9079|9070|9067|2419
1650385200000|2022-04-19 16:20:00|9069|9064|9068|9063|9070|9068|9061|9055|4804
1650385500000|2022-04-19 16:25:00|9070|9064|9074|9070|9083|9079|9070|9063|4840
1650385800000|2022-04-19 16:30:00|9073|9069|9075|9069|9075|9069|9066|9060|7278
1650386100000|2022-04-19 16:35:00|9077|9070|9072|9069|9083|9079|9070|9066|3430
1650386400000|2022-04-19 16:40:00|9073|9068|9066|9063|9074|9068|9061|9056|3516
1650386700000|2022-04-19 16:45:00|9067|9060|9063|9059|9067|9060|9060|9053|1500
1650387000000|2022-04-19 16:50:00|9062|9057|9059|9053|9064|9061|9056|9052|2896
1650387300000|2022-04-19 16:55:00|9061|9054|9056|9053|9065|9061|9056|9053|2735
1650387600000|2022-04-19 17:00:00|9057|9054|9056|9053|9057|9056|9052|9050|3899
1650387900000|2022-04-19 17:05:00|9058|9054|9060|9057|9064|9062|9058|9054|2385
1650388200000|2022-04-19 17:10:00|9061|9055|9056|9051|9064|9063|9053|9050|2710
1650388500000|2022-04-19 17:15:00|9055|9052|9050|9047|9055|9054|9047|9042|2883
1650388800000|2022-04-19 17:20:00|9051|9048|9053|9049|9057|9054|9050|9045|3510
1650389100000|2022-04-19 17:25:00|9052|9046|9043|9040|9052|9048|9043|9038|2086
1650389400000|2022-04-19 17:30:00|9042|9039|9051|9046|9051|9048|9040|9038|3490
1650389700000|2022-04-19 17:35:00|9050|9047|9060|9059|9060|9059|9050|9046|3565
1650390000000|2022-04-19 17:40:00|9059|9058|9047|9043|9061|9060|9047|9042|5539
1650390300000|2022-04-19 17:45:00|9046|9041|9054|9052|9054|9053|9042|9039|6615
1650390600000|2022-04-19 17:50:00|9056|9053|9068|9065|9075|9070|9056|9053|3188
1650390900000|2022-04-19 17:55:00|9067|9064|9066|9062|9080|9076|9065|9062|5384
1650391200000|2022-04-19 18:00:00|9067|9063|9063|9060|9069|9067|9060|9056|4322
1650391500000|2022-04-19 18:05:00|9064|9061|9054|9051|9068|9064|9054|9051|5944
1650391800000|2022-04-19 18:10:00|9055|9052|9056|9053|9060|9059|9049|9043|4875
1650392100000|2022-04-19 18:15:00|9057|9054|9054|9052|9059|9056|9051|9046|3773
1650392400000|2022-04-19 18:20:00|9055|9053|9052|9050|9056|9055|9049|9045|6875
1650392700000|2022-04-19 18:25:00|9051|9049|9065|9060|9067|9066|9051|9049|7931
1650393000000|2022-04-19 18:30:00|9064|9061|9063|9060|9067|9065|9062|9059|3910
1650393300000|2022-04-19 18:35:00|9062|9061|9049|9046|9062|9061|9045|9039|9121
1650393600000|2022-04-19 18:40:00|9050|9047|9044|9041|9054|9052|9043|9040|9272
1650393900000|2022-04-19 18:45:00|9043|9038|9066|9061|9066|9061|9037|9033|15291
1650394200000|2022-04-19 18:50:00|9068|9062|9080|9077|9080|9077|9068|9062|4264
1650394500000|2022-04-19 18:55:00|9079|9078|9074|9073|9081|9078|9067|9062|8407
1650394800000|2022-04-19 19:00:00|9073|9071|9074|9072|9078|9076|9073|9071|7301
1650395100000|2022-04-19 19:05:00|9075|9071|9077|9075|9077|9076|9071|9069|6828
1650395400000|2022-04-19 19:10:00|9076|9074|9089|9086|9090|9088|9072|9071|9332
1650395700000|2022-04-19 19:15:00|9090|9087|9098|9096|9100|9098|9090|9087|7955
1650396000000|2022-04-19 19:20:00|9097|9095|9093|9091|9097|9095|9090|9087|8784
1650396300000|2022-04-19 19:25:00|9094|9092|9091|9087|9098|9095|9085|9083|14034
1650396600000|2022-04-19 19:30:00|9090|9088|9094|9091|9100|9099|9086|9082|13248
1650396900000|2022-04-19 19:35:00|9093|9092|9099|9096|9100|9100|9089|9084|16870
1650397200000|2022-04-19 19:40:00|9098|9097|9097|9095|9100|9099|9093|9092|11732
1650397500000|2022-04-19 19:45:00|9096|9094|9092|9091|9100|9100|9092|9088|19422
1650397800000|2022-04-19 19:50:00|9093|9092|9098|9096|9122|9121|9093|9091|39231
1650398100000|2022-04-19 19:55:00|9097|9094|9098|9096|9099|9098|9085|9084|92179
1650461400000|2022-04-20 13:30:00|9127|9100|9144|9136|9176|9159|9121|9100|9772
1650461700000|2022-04-20 13:35:00|9147|9137|9145|9137|9168|9158|9139|9125|2815
1650462000000|2022-04-20 13:40:00|9146|9138|9166|9154|9172|9158|9144|9131|5067
1650462300000|2022-04-20 13:45:00|9165|9155|9139|9131|9172|9158|9138|9127|3231
1650462600000|2022-04-20 13:50:00|9138|9132|9159|9149|9164|9154|9137|9131|3594
1650462900000|2022-04-20 13:55:00|9158|9148|9180|9170|9180|9170|9151|9145|2300
1650463200000|2022-04-20 14:00:00|9179|9169|9166|9158|9182|9172|9153|9145|7273
1650463500000|2022-04-20 14:05:00|9169|9159|9157|9147|9182|9177|9155|9146|5343
1650463800000|2022-04-20 14:10:00|9156|9146|9164|9159|9164|9159|9146|9137|7264
1650464100000|2022-04-20 14:15:00|9162|9158|9161|9154|9162|9158|9148|9138|7558
1650464400000|2022-04-20 14:20:00|9162|9155|9168|9162|9170|9163|9155|9144|3431
1650464700000|2022-04-20 14:25:00|9171|9163|9172|9168|9173|9169|9158|9150|3801
1650465000000|2022-04-20 14:30:00|9173|9169|9184|9178|9197|9192|9173|9169|5240
1650465300000|2022-04-20 14:35:00|9183|9177|9183|9177|9187|9184|9173|9167|4269
1650465600000|2022-04-20 14:40:00|9182|9178|9175|9169|9184|9178|9169|9161|2133
1650465900000|2022-04-20 14:45:00|9177|9170|9169|9164|9180|9176|9168|9163|3038
1650466200000|2022-04-20 14:50:00|9172|9165|9193|9187|9193|9190|9171|9165|10350
1650466500000|2022-04-20 14:55:00|9195|9188|9196|9190|9199|9192|9185|9177|6675
1650466800000|2022-04-20 15:00:00|9195|9189|9178|9171|9196|9189|9178|9171|3506
1650467100000|2022-04-20 15:05:00|9179|9172|9188|9182|9190|9183|9176|9169|3718
1650467400000|2022-04-20 15:10:00|9186|9183|9195|9190|9196|9190|9182|9176|2954
1650467700000|2022-04-20 15:15:00|9194|9189|9203|9199|9203|9199|9194|9187|9458
1650468000000|2022-04-20 15:20:00|9201|9198|9204|9200|9204|9200|9191|9190|5056
1650468300000|2022-04-20 15:25:00|9203|9198|9207|9203|9208|9204|9198|9194|4424
1650468600000|2022-04-20 15:30:00|9206|9200|9205|9200|9215|9211|9204|9198|2804
1650468900000|2022-04-20 15:35:00|9207|9201|9207|9202|9209|9206|9204|9198|2126
1650469200000|2022-04-20 15:40:00|9206|9201|9222|9217|9222|9217|9206|9201|2582
1650469500000|2022-04-20 15:45:00|9224|9218|9224|9217|9232|9228|9220|9214|3692
1650469800000|2022-04-20 15:50:00|9223|9218|9235|9231|9237|9232|9223|9217|3527
1650470100000|2022-04-20 15:55:00|9234|9230|9236|9232|9243|9237|9229|9225|3995
1650470400000|2022-04-20 16:00:00|9237|9233|9239|9236|9239|9237|9233|9230|5329
1650470700000|2022-04-20 16:05:00|9238|9237|9240|9237|9254|9250|9238|9235|3180
1650471000000|2022-04-20 16:10:00|9239|9235|9230|9223|9239|9235|9225|9219|3952
1650471300000|2022-04-20 16:15:00|9231|9225|9237|9232|9239|9233|9225|9220|2353
1650471600000|2022-04-20 16:20:00|9238|9233|9244|9240|9244|9240|9236|9232|2001
1650471900000|2022-04-20 16:25:00|9243|9241|9247|9242|9249|9244|9242|9240|1308
1650472200000|2022-04-20 16:30:00|9249|9243|9254|9250|9262|9257|9245|9243|6295
1650472500000|2022-04-20 16:35:00|9253|9248|9263|9259|9265|9259|9250|9240|6326
1650472800000|2022-04-20 16:40:00|9264|9260|9267|9263|9270|9264|9259|9253|4909
1650473100000|2022-04-20 16:45:00|9266|9261|9283|9278|9285|9281|9265|9261|2460
1650473400000|2022-04-20 16:50:00|9282|9279|9277|9272|9286|9281|9272|9265|4002
1650473700000|2022-04-20 16:55:00|9278|9273|9279|9274|9281|9276|9273|9267|5890
1650474000000|2022-04-20 17:00:00|9280|9275|9286|9281|9287|9281|9275|9274|2345
1650474300000|2022-04-20 17:05:00|9285|9282|9277|9271|9289|9285|9275|9269|4589
1650474600000|2022-04-20 17:10:00|9276|9270|9284|9279|9285|9282|9275|9270|7046
1650474900000|2022-04-20 17:15:00|9283|9280|9272|9267|9287|9285|9270|9267|3694
1650475200000|2022-04-20 17:20:00|9273|9268|9277|9274|9277|9274|9271|9267|4592
1650475500000|2022-04-20 17:25:00|9276|9275|9275|9272|9278|9275|9271|9269|5089
1650475800000|2022-04-20 17:30:00|9276|9273|9274|9267|9278|9276|9269|9266|5934
1650476100000|2022-04-20 17:35:00|9273|9268|9272|9270|9276|9272|9272|9268|5014
1650476400000|2022-04-20 17:40:00|9271|9269|9269|9264|9274|9271|9265|9259|10946
1650476700000|2022-04-20 17:45:00|9268|9265|9273|9268|9276|9273|9267|9264|3760
1650477000000|2022-04-20 17:50:00|9275|9270|9268|9265|9275|9273|9268|9263|2488
1650477300000|2022-04-20 17:55:00|9267|9266|9275|9272|9281|9276|9266|9263|5754
1650477600000|2022-04-20 18:00:00|9274|9271|9285|9283|9292|9286|9274|9269|13947
1650477900000|2022-04-20 18:05:00|9284|9282|9285|9282|9285|9284|9280|9274|4626
1650478200000|2022-04-20 18:10:00|9284|9281|9280|9277|9285|9285|9280|9276|10038
1650478500000|2022-04-20 18:15:00|9281|9278|9275|9272|9282|9280|9274|9271|3704
1650478800000|2022-04-20 18:20:00|9274|9273|9284|9282|9285|9284|9273|9271|7197
1650479100000|2022-04-20 18:25:00|9285|9283|9291|9286|9293|9290|9285|9281|8403
1650479400000|2022-04-20 18:30:00|9290|9287|9267|9264|9295|9292|9266|9264|19804
1650479700000|2022-04-20 18:35:00|9268|9265|9272|9268|9274|9271|9264|9259|9866
1650480000000|2022-04-20 18:40:00|9273|9269|9280|9276|9281|9279|9271|9268|8791
1650480300000|2022-04-20 18:45:00|9279|9275|9282|9279|9283|9280|9275|9274|8850
1650480600000|2022-04-20 18:50:00|9281|9276|9275|9271|9284|9282|9273|9266|24136
1650480900000|2022-04-20 18:55:00|9276|9272|9274|9271|9279|9275|9266|9259|14674
1650481200000|2022-04-20 19:00:00|9273|9269|9285|9281|9289|9285|9268|9263|11014
1650481500000|2022-04-20 19:05:00|9284|9280|9289|9287|9289|9287|9281|9278|4778
1650481800000|2022-04-20 19:10:00|9290|9288|9301|9297|9301|9298|9290|9287|13380
1650482100000|2022-04-20 19:15:00|9304|9298|9293|9290|9304|9301|9291|9287|12261
1650482400000|2022-04-20 19:20:00|9294|9291|9300|9298|9300|9299|9294|9291|7231
1650482700000|2022-04-20 19:25:00|9299|9299|9307|9305|9317|9309|9299|9298|15426
1650483000000|2022-04-20 19:30:00|9306|9304|9301|9298|9316|9312|9301|9297|13766
1650483300000|2022-04-20 19:35:00|9300|9296|9290|9288|9301|9300|9288|9286|11038
1650483600000|2022-04-20 19:40:00|9289|9289|9298|9295|9301|9298|9281|9279|20994
1650483900000|2022-04-20 19:45:00|9299|9296|9307|9302|9316|9314|9297|9295|20222
1650484200000|2022-04-20 19:50:00|9309|9303|9298|9296|9314|9307|9292|9288|32977
1650484500000|2022-04-20 19:55:00|9299|9297|9282|9280|9299|9298|9278|9275|96793
1650547800000|2022-04-21 13:30:00|9410|9293|9366|9355|9412|9364|9306|9266|29562
1650548100000|2022-04-21 13:35:00|9368|9345|9340|9328|9372|9355|9323|9310|9100
1650548400000|2022-04-21 13:40:00|9339|9329|9331|9314|9353|9333|9321|9307|1520
1650548700000|2022-04-21 13:45:00|9330|9315|9347|9337|9358|9347|9330|9315|5178
1650549000000|2022-04-21 13:50:00|9349|9338|9338|9329|9359|9348|9333|9321|5421
1650549300000|2022-04-21 13:55:00|9339|9331|9344|9336|9361|9354|9339|9331|11018
1650549600000|2022-04-21 14:00:00|9342|9330|9351|9345|9360|9350|9334|9321|4084
1650549900000|2022-04-21 14:05:00|9355|9346|9361|9356|9376|9367|9355|9346|8072
1650550200000|2022-04-21 14:10:00|9360|9353|9357|9347|9376|9367|9350|9347|12537
1650550500000|2022-04-21 14:15:00|9355|9348|9355|9347|9363|9354|9336|9326|10080
1650550800000|2022-04-21 14:20:00|9354|9346|9356|9349|9366|9359|9344|9336|5892
1650551100000|2022-04-21 14:25:00|9355|9347|9344|9336|9356|9348|9343|9331|16044
1650551400000|2022-04-21 14:30:00|9343|9335|9349|9345|9349|9345|9332|9325|2738
1650551700000|2022-04-21 14:35:00|9351|9347|9356|9351|9359|9353|9344|9337|1927
1650552000000|2022-04-21 14:40:00|9355|9349|9383|9379|9385|9380|9349|9345|8630
1650552300000|2022-04-21 14:45:00|9385|9380|9389|9382|9397|9390|9382|9375|12613
1650552600000|2022-04-21 14:50:00|9390|9383|9399|9394|9400|9397|9387|9380|3334
1650552900000|2022-04-21 14:55:00|9398|9393|9386|9381|9403|9398|9386|9380|4826
1650553200000|2022-04-21 15:00:00|9387|9382|9388|9381|9401|9397|9387|9381|2649
1650553500000|2022-04-21 15:05:00|9387|9380|9391|9385|9393|9385|9381|9376|1496
1650553800000|2022-04-21 15:10:00|9389|9384|9387|9381|9405|9400|9384|9380|4433
1650554100000|2022-04-21 15:15:00|9388|9382|9398|9392|9405|9398|9385|9382|3603
1650554400000|2022-04-21 15:20:00|9397|9393|9397|9394|9403|9396|9388|9383|4408
1650554700000|2022-04-21 15:25:00|9399|9395|9413|9410|9413|9410|9399|9395|4797
1650555000000|2022-04-21 15:30:00|9415|9409|9418|9413|9428|9421|9411|9409|2404
1650555300000|2022-04-21 15:35:00|9417|9414|9415|9410|9426|9420|9408|9403|2457
1650555600000|2022-04-21 15:40:00|9414|9409|9403|9398|9417|9410|9398|9392|3501
1650555900000|2022-04-21 15:45:00|9404|9399|9415|9410|9419|9415|9404|9399|3191
1650556200000|2022-04-21 15:50:00|9416|9411|9413|9408|9425|9418|9410|9406|2712
1650556500000|2022-04-21 15:55:00|9412|9407|9422|9418|9426|9421|9411|9407|2800
1650556800000|2022-04-21 16:00:00|9423|9417|9399|9394|9430|9423|9399|9393|4562
1650557100000|2022-04-21 16:05:00|9397|9395|9392|9386|9403|9397|9390|9385|3317
1650557400000|2022-04-21 16:10:00|9391|9387|9389|9385|9396|9390|9386|9382|2529
1650557700000|2022-04-21 16:15:00|9392|9386|9388|9384|9394|9389|9386|9382|2590
1650558000000|2022-04-21 16:20:00|9387|9383|9391|9388|9396|9392|9383|9382|2825
1650558300000|2022-04-21 16:25:00|9390|9386|9399|9394|9414|9407|9389|9386|11927
1650558600000|2022-04-21 16:30:00|9398|9395|9403|9399|9406|9402|9394|9391|2684
1650558900000|2022-04-21 16:35:00|9402|9401|9403|9398|9408|9403|9396|9393|2400
1650559200000|2022-04-21 16:40:00|9406|9400|9410|9406|9420|9414|9406|9399|8908
1650559500000|2022-04-21 16:45:00|9409|9407|9394|9389|9410|9407|9392|9386|3895
1650559800000|2022-04-21 16:50:00|9393|9386|9381|9378|9393|9386|9375|9371|2955
1650560100000|2022-04-21 16:55:00|9379|9377|9368|9364|9388|9385|9368|9364|1400
1650560400000|2022-04-21 17:00:00|9369|9365|9381|9377|9389|9384|9368|9365|3564
1650560700000|2022-04-21 17:05:00|9380|9376|9380|9377|9387|9381|9370|9366|3018
1650561000000|2022-04-21 17:10:00|9379|9376|9386|9382|9395|9388|9376|9372|4262
1650561300000|2022-04-21 17:15:00|9385|9383|9382|9378|9387|9383|9375|9370|4203
1650561600000|2022-04-21 17:20:00|9381|9377|9401|9395|9408|9402|9378|9374|5051
1650561900000|2022-04-21 17:25:00|9400|9393|9408|9404|9409|9404|9392|9388|2934
1650562200000|2022-04-21 17:30:00|9413|9405|9403|9398|9420|9415|9402|9397|1895
1650562500000|2022-04-21 17:35:00|9404|9399|9399|9396|9408|9401|9398|9391|3233
1650562800000|2022-04-21 17:40:00|9401|9397|9406|9401|9410|9405|9396|9391|2491
1650563100000|2022-04-21 17:45:00|9405|9400|9428|9422|9430|9426|9403|9398|3081
1650563400000|2022-04-21 17:50:00|9427|9421|9420|9416|9427|9421|9416|9411|4827
1650563700000|2022-04-21 17:55:00|9419|9417|9424|9421|9430|9427|9416|9412|2904
1650564000000|2022-04-21 18:00:00|9423|9420|9400|9395|9424|9420|9400|9391|4793
1650564300000|2022-04-21 18:05:00|9399|9396|9402|9398|9405|9399|9390|9384|3740
1650564600000|2022-04-21 18:10:00|9401|9397|9411|9406|9423|9416|9398|9394|4348
1650564900000|2022-04-21 18:15:00|9412|9407|9411|9406|9417|9411|9405|9401|6498
1650565200000|2022-04-21 18:20:00|9412|9405|9420|9417|9430|9427|9412|9405|9063
1650565500000|2022-04-21 18:25:00|9423|9418|9421|9417|9429|9426|9417|9413|5727
1650565800000|2022-04-21 18:30:00|9420|9416|9416|9413|9429|9423|9413|9409|6418
1650566100000|2022-04-21 18:35:00|9415|9412|9416|9413|9429|9425|9413|9409|4404
1650566400000|2022-04-21 18:40:00|9417|9414|9422|9417|9439|9432|9417|9414|11037
1650566700000|2022-04-21 18:45:00|9421|9413|9408|9405|9422|9417|9405|9401|3640
1650567000000|2022-04-21 18:50:00|9409|9406|9392|9388|9409|9406|9392|9388|3961
1650567300000|2022-04-21 18:55:00|9391|9389|9385|9380|9392|9390|9383|9377|7194
1650567600000|2022-04-21 19:00:00|9384|9378|9367|9364|9384|9378|9367|9363|2722
1650567900000|2022-04-21 19:05:00|9368|9365|9368|9363|9380|9377|9362|9357|10089
1650568200000|2022-04-21 19:10:00|9369|9364|9377|9373|9380|9377|9365|9363|6751
1650568500000|2022-04-21 19:15:00|9376|9374|9374|9371|9382|9379|9371|9366|10924
1650568800000|2022-04-21 19:20:00|9373|9370|9383|9378|9384|9379|9367|9366|5517
1650569100000|2022-04-21 19:25:00|9382|9379|9389|9385|9395|9389|9370|9366|11142
1650569400000|2022-04-21 19:30:00|9388|9384|9362|9359|9390|9387|9361|9358|9133
1650569700000|2022-04-21 19:35:00|9361|9358|9350|9348|9362|9359|9343|9341|11455
1650570000000|2022-04-21 19:40:00|9351|9349|9362|9359|9368|9365|9351|9348|12063
1650570300000|2022-04-21 19:45:00|9361|9358|9337|9336|9364|9361|9336|9333|16898
1650570600000|2022-04-21 19:50:00|9336|9335|9351|9349|9363|9361|9334|9326|34668
1650570900000|2022-04-21 19:55:00|9350|9348|9327|9324|9352|9351|9317|9316|126412
1650634200000|2022-04-22 13:30:00|9329|9260|9290|9275|9329|9301|9277|9260|15059
1650634500000|2022-04-22 13:35:00|9286|9270|9294|9278|9297|9284|9274|9264|4841
1650634800000|2022-04-22 13:40:00|9295|9279|9285|9273|9306|9301|9283|9273|8501
1650635100000|2022-04-22 13:45:00|9284|9267|9281|9272|9287|9279|9270|9260|2452
1650635400000|2022-04-22 13:50:00|9280|9273|9249|9238|9281|9273|9237|9227|3764
1650635700000|2022-04-22 13:55:00|9245|9237|9226|9216|9245|9238|9210|9204|3332
1650636000000|2022-04-22 14:00:00|9225|9215|9242|9231|9262|9247|9207|9199|2786
1650636300000|2022-04-22 14:05:00|9246|9236|9248|9239|9266|9254|9241|9230|4528
1650636600000|2022-04-22 14:10:00|9247|9240|9271|9260|9272|9266|9245|9234|3391
1650636900000|2022-04-22 14:15:00|9270|9255|9268|9256|9273|9263|9257|9248|2072
1650637200000|2022-04-22 14:20:00|9267|9258|9260|9253|9282|9272|9248|9239|3112
1650637500000|2022-04-22 14:25:00|9257|9251|9254|9248|9270|9262|9254|9247|2586
1650637800000|2022-04-22 14:30:00|9255|9249|9260|9256|9269|9261|9245|9234|5926
1650638100000|2022-04-22 14:35:00|9263|9257|9246|9239|9264|9258|9246|9238|6821
1650638400000|2022-04-22 14:40:00|9247|9241|9247|9241|9254|9248|9244|9236|8579
1650638700000|2022-04-22 14:45:00|9246|9238|9227|9220|9246|9238|9226|9220|4163
1650639000000|2022-04-22 14:50:00|9226|9216|9232|9225|9234|9228|9221|9215|2800
1650639300000|2022-04-22 14:55:00|9231|9226|9234|9227|9242|9235|9221|9214|4059
1650639600000|2022-04-22 15:00:00|9233|9224|9243|9238|9251|9246|9233|9224|6101
1650639900000|2022-04-22 15:05:00|9242|9237|9237|9231|9248|9239|9230|9224|2565
1650640200000|2022-04-22 15:10:00|9236|9230|9234|9227|9237|9231|9221|9214|2647
1650640500000|2022-04-22 15:15:00|9233|9228|9238|9231|9244|9236|9226|9220|4099
1650640800000|2022-04-22 15:20:00|9239|9232|9246|9240|9258|9250|9230|9225|18494
1650641100000|2022-04-22 15:25:00|9245|9241|9250|9244|9255|9249|9239|9233|3766
1650641400000|2022-04-22 15:30:00|9249|9245|9234|9229|9254|9248|9232|9224|2173
1650641700000|2022-04-22 15:35:00|9235|9228|9253|9248|9254|9248|9229|9221|764
1650642000000|2022-04-22 15:40:00|9254|9249|9240|9233|9257|9249|9239|9233|2352
1650642300000|2022-04-22 15:45:00|9239|9234|9242|9238|9246|9240|9235|9230|1616
1650642600000|2022-04-22 15:50:00|9243|9235|9236|9230|9248|9242|9235|9229|1307
1650642900000|2022-04-22 15:55:00|9235|9228|9250|9246|9255|9248|9233|9227|2301
1650643200000|2022-04-22 16:00:00|9249|9243|9253|9248|9254|9251|9246|9243|3480
1650643500000|2022-04-22 16:05:00|9255|9249|9249|9245|9259|9253|9247|9243|3459
1650643800000|2022-04-22 16:10:00|9248|9246|9257|9254|9257|9254|9242|9240|2586
1650644100000|2022-04-22 16:15:00|9256|9252|9254|9248|9260|9258|9252|9247|2345
1650644400000|2022-04-22 16:20:00|9253|9249|9273|9266|9275|9266|9250|9246|2685
1650644700000|2022-04-22 16:25:00|9272|9267|9277|9274|9277|9275|9267|9264|2081
1650645000000|2022-04-22 16:30:00|9276|9273|9280|9275|9281|9277|9271|9265|2714
1650645300000|2022-04-22 16:35:00|9279|9276|9282|9277|9294|9289|9278|9276|1043
1650645600000|2022-04-22 16:40:00|9284|9278|9291|9287|9291|9287|9282|9278|6193
1650645900000|2022-04-22 16:45:00|9290|9286|9286|9283|9291|9287|9281|9276|1939
1650646200000|2022-04-22 16:50:00|9285|9281|9272|9266|9285|9282|9271|9265|1931
1650646500000|2022-04-22 16:55:00|9273|9267|9274|9270|9282|9277|9273|9266|1270
1650646800000|2022-04-22 17:00:00|9273|9271|9261|9257|9274|9271|9260|9254|401
1650647100000|2022-04-22 17:05:00|9260|9258|9261|9257|9267|9261|9258|9254|1580
1650647400000|2022-04-22 17:10:00|9260|9258|9262|9259|9264|9260|9256|9251|2674
1650647700000|2022-04-22 17:15:00|9261|9258|9257|9252|9262|9258|9254|9250|1512
1650648000000|2022-04-22 17:20:00|9256|9253|9250|9246|9258|9253|9238|9231|3089
1650648300000|2022-04-22 17:25:00|9251|9247|9267|9262|9268|9264|9250|9246|3289
1650648600000|2022-04-22 17:30:00|9266|9263|9266|9261|9274|9270|9261|9257|1732
1650648900000|2022-04-22 17:35:00|9265|9262|9255|9251|9266|9262|9254|9250|1894
1650649200000|2022-04-22 17:40:00|9254|9250|9251|9246|9254|9251|9241|9232|1731
1650649500000|2022-04-22 17:45:00|9250|9247|9260|9255|9263|9259|9250|9247|518
1650649800000|2022-04-22 17:50:00|9259|9256|9245|9240|9264|9261|9245|9237|10884
1650650100000|2022-04-22 17:55:00|9246|9241|9241|9238|9253|9249|9239|9236|1602
1650650400000|2022-04-22 18:00:00|9239|9235|9238|9233|9249|9243|9236|9233|2341
1650650700000|2022-04-22 18:05:00|9239|9234|9227|9222|9239|9234|9227|9219|4352
1650651000000|2022-04-22 18:10:00|9226|9220|9218|9213|9227|9222|9216|9213|1092
1650651300000|2022-04-22 18:15:00|9219|9214|9233|9230|9235|9232|9217|9211|3689
1650651600000|2022-04-22 18:20:00|9232|9228|9222|9218|9234|9230|9222|9218|3265
1650651900000|2022-04-22 18:25:00|9221|9215|9213|9208|9222|9218|9211|9205|4982
1650652200000|2022-04-22 18:30:00|9212|9207|9209|9204|9221|9215|9206|9200|2751
1650652500000|2022-04-22 18:35:00|9208|9203|9198|9193|9209|9205|9196|9192|2873
1650652800000|2022-04-22 18:40:00|9199|9194|9197|9193|9208|9204|9196|9191|5151
1650653100000|2022-04-22 18:45:00|9196|9192|9189|9185|9200|9195|9187|9184|4732
1650653400000|2022-04-22 18:50:00|9188|9186|9179|9176|9189|9186|9174|9171|5839
1650653700000|2022-04-22 18:55:00|9180|9175|9187|9182|9188|9183|9170|9167|5517
1650654000000|2022-04-22 19:00:00|9188|9183|9180|9176|9192|9187|9175|9172|2188
1650654300000|2022-04-22 19:05:00|9181|9175|9172|9169|9186|9182|9171|9168|5126
1650654600000|2022-04-22 19:10:00|9171|9168|9199|9193|9202|9197|9166|9163|6584
1650654900000|2022-04-22 19:15:00|9198|9192|9217|9213|9219|9213|9194|9189|5171
1650655200000|2022-04-22 19:20:00|9218|9214|9192|9187|9223|9217|9191|9187|5182
1650655500000|2022-04-22 19:25:00|9193|9188|9199|9195|9206|9202|9193|9187|3490
1650655800000|2022-04-22 19:30:00|9198|9196|9216|9212|9221|9215|9198|9195|4475
1650656100000|2022-04-22 19:35:00|9217|9213|9221|9217|9224|9220|9209|9205|8887
1650656400000|2022-04-22 19:40:00|9224|9218|9204|9201|9230|9224|9200|9195|9608
1650656700000|2022-04-22 19:45:00|9203|9200|9172|9169|9204|9200|9172|9168|8991
1650657000000|2022-04-22 19:50:00|9173|9170|9156|9153|9176|9173|9145|9142|21316
1650657300000|2022-04-22 19:55:00|9155|9154|9118|9117|9156|9154|9105|9103|180687
1650893400000|2022-04-25 13:30:00|9146|9100|9096|9079|9149|9132|9080|9060|35276
1650893700000|2022-04-25 13:35:00|9095|9080|9053|9040|9115|9098|9053|9036|5767
1650894000000|2022-04-25 13:40:00|9055|9041|9062|9048|9077|9061|9050|9036|2800
1650894300000|2022-04-25 13:45:00|9060|9051|9061|9049|9096|9085|9055|9041|6403
1650894600000|2022-04-25 13:50:00|9064|9052|8995|8984|9081|9068|8994|8979|7927
1650894900000|2022-04-25 13:55:00|8996|8985|8992|8985|9007|8995|8991|8985|8075
1650895200000|2022-04-25 14:00:00|8991|8982|8995|8987|9008|9000|8988|8981|16435
1650895500000|2022-04-25 14:05:00|8994|8990|8971|8964|8995|8990|8970|8962|15022
1650895800000|2022-04-25 14:10:00|8972|8965|8961|8953|8980|8972|8951|8942|7512
1650896100000|2022-04-25 14:15:00|8960|8954|8979|8971|8995|8987|8960|8954|6470
1650896400000|2022-04-25 14:20:00|8978|8972|8991|8981|8997|8990|8975|8972|7724
1650896700000|2022-04-25 14:25:00|8994|8983|8973|8965|9000|8990|8970|8958|19296
1650897000000|2022-04-25 14:30:00|8972|8961|8986|8980|8989|8983|8966|8956|4679
1650897300000|2022-04-25 14:35:00|8987|8981|8966|8960|8992|8986|8965|8959|9601
1650897600000|2022-04-25 14:40:00|8967|8958|8940|8934|8967|8961|8936|8930|6613
1650897900000|2022-04-25 14:45:00|8939|8933|8969|8963|8969|8965|8934|8930|6916
1650898200000|2022-04-25 14:50:00|8968|8961|8951|8945|8969|8961|8939|8932|5814
1650898500000|2022-04-25 14:55:00|8950|8946|8938|8931|8968|8962|8938|8931|5635
1650898800000|2022-04-25 15:00:00|8939|8932|8949|8944|8960|8955|8938|8932|4423
1650899100000|2022-04-25 15:05:00|8950|8945|8948|8941|8966|8959|8946|8933|4571
1650899400000|2022-04-25 15:10:00|8946|8940|8964|8958|8972|8966|8944|8938|7407
1650899700000|2022-04-25 15:15:00|8965|8959|8955|8946|8966|8959|8941|8934|3683
1650900000000|2022-04-25 15:20:00|8954|8945|8944|8936|8959|8952|8934|8926|4206
1650900300000|2022-04-25 15:25:00|8945|8938|8949|8945|8955|8948|8939|8931|5426
1650900600000|2022-04-25 15:30:00|8948|8944|8948|8940|8954|8945|8935|8930|7286
1650900900000|2022-04-25 15:35:00|8949|8941|8953|8945|8962|8956|8940|8931|5818
1650901200000|2022-04-25 15:40:00|8951|8944|8940|8934|8951|8946|8940|8933|6373
1650901500000|2022-04-25 15:45:00|8941|8936|8918|8913|8941|8936|8917|8911|9171
1650901800000|2022-04-25 15:50:00|8919|8914|8920|8914|8932|8927|8917|8914|4425
1650902100000|2022-04-25 15:55:00|8922|8915|8949|8943|8952|8946|8922|8915|4123
1650902400000|2022-04-25 16:00:00|8951|8944|8951|8946|8952|8947|8943|8938|3840
1650902700000|2022-04-25 16:05:00|8952|8947|8963|8957|8972|8967|8948|8941|8140
1650903000000|2022-04-25 16:10:00|8962|8956|8931|8924|8965|8959|8931|8924|6230
1650903300000|2022-04-25 16:15:00|8932|8926|8911|8905|8939|8932|8903|8900|3800
1650903600000|2022-04-25 16:20:00|8913|8906|8949|8944|8949|8944|8911|8906|6274
1650903900000|2022-04-25 16:25:00|8952|8945|8946|8940|8958|8953|8942|8940|3050
1650904200000|2022-04-25 16:30:00|8945|8941|8950|8945|8955|8949|8935|8928|5766
1650904500000|2022-04-25 16:35:00|8948|8943|8956|8950|8966|8959|8947|8943|3132
1650904800000|2022-04-25 16:40:00|8955|8951|8946|8941|8955|8952|8942|8936|5795
1650905100000|2022-04-25 16:45:00|8947|8942|8958|8951|8960|8955|8941|8935|6884
1650905400000|2022-04-25 16:50:00|8959|8952|8939|8932|8960|8955|8938|8932|5845
1650905700000|2022-04-25 16:55:00|8938|8931|8946|8941|8947|8942|8934|8928|6621
1650906000000|2022-04-25 17:00:00|8948|8942|8934|8931|8953|8947|8929|8923|7733
1650906300000|2022-04-25 17:05:00|8935|8932|8951|8946|8957|8953|8930|8926|5815
1650906600000|2022-04-25 17:10:00|8954|8947|8969|8963|8971|8966|8953|8947|6750
1650906900000|2022-04-25 17:15:00|8966|8964|8956|8951|8977|8974|8953|8949|8060
1650907200000|2022-04-25 17:20:00|8959|8952|8951|8945|8963|8957|8941|8937|10177
1650907500000|2022-04-25 17:25:00|8952|8947|8950|8943|8963|8958|8944|8939|6347
1650907800000|2022-04-25 17:30:00|8951|8944|8950|8944|8958|8952|8945|8939|7138
1650908100000|2022-04-25 17:35:00|8949|8943|8944|8937|8952|8947|8938|8932|8525
1650908400000|2022-04-25 17:40:00|8945|8938|8947|8941|8962|8955|8941|8935|3341
1650908700000|2022-04-25 17:45:00|8950|8942|8947|8939|8951|8947|8939|8934|5347
1650909000000|2022-04-25 17:50:00|8946|8940|8954|8949|8958|8952|8938|8932|6880
1650909300000|2022-04-25 17:55:00|8952|8948|8955|8949|8956|8952|8945|8940|3835
1650909600000|2022-04-25 18:00:00|8954|8950|8938|8933|8961|8955|8936|8932|4875
1650909900000|2022-04-25 18:05:00|8940|8934|8960|8955|8961|8956|8940|8934|4182
1650910200000|2022-04-25 18:10:00|8962|8956|8968|8962|8968|8964|8953|8949|6377
1650910500000|2022-04-25 18:15:00|8969|8963|8971|8966|8984|8978|8969|8963|6201
1650910800000|2022-04-25 18:20:00|8970|8967|8980|8975|8985|8980|8967|8962|5098
1650911100000|2022-04-25 18:25:00|8979|8973|8998|8992|9001|8996|8977|8973|10177
1650911400000|2022-04-25 18:30:00|8999|8993|8999|8996|9001|8997|8990|8987|3149
1650911700000|2022-04-25 18:35:00|9000|8997|8981|8979|9002|8998|8981|8977|7270
1650912000000|2022-04-25 18:40:00|8980|8978|8973|8968|8985|8980|8973|8966|5349
1650912300000|2022-04-25 18:45:00|8972|8969|8980|8975|8991|8986|8968|8964|7030
1650912600000|2022-04-25 18:50:00|8979|8976|8988|8983|8988|8984|8975|8970|6980
1650912900000|2022-04-25 18:55:00|8987|8984|8984|8980|8994|8989|8983|8980|4497
1650913200000|2022-04-25 19:00:00|8983|8978|8972|8967|8986|8981|8962|8958|9353
1650913500000|2022-04-25 19:05:00|8971|8968|8979|8974|8983|8978|8971|8967|13447
1650913800000|2022-04-25 19:10:00|8980|8976|8991|8988|8995|8992|8980|8975|9873
1650914100000|2022-04-25 19:15:00|8992|8989|9011|9008|9011|9008|8992|8989|6462
1650914400000|2022-04-25 19:20:00|9013|9009|9023|9020|9029|9024|9013|9009|8239
1650914700000|2022-04-25 19:25:00|9025|9021|9024|9020|9030|9026|9003|9000|9024
1650915000000|2022-04-25 19:30:00|9023|9019|9025|9021|9028|9023|9013|9009|9988
1650915300000|2022-04-25 19:35:00|9024|9020|9034|9031|9038|9035|9021|9017|8824
1650915600000|2022-04-25 19:40:00|9035|9032|9035|9032|9042|9038|9023|9019|12678
1650915900000|2022-04-25 19:45:00|9039|9033|9042|9039|9055|9051|9031|9029|27492
1650916200000|2022-04-25 19:50:00|9041|9038|9041|9037|9057|9055|9021|9019|45466
1650916500000|2022-04-25 19:55:00|9040|9036|9030|9029|9040|9037|9018|9017|77889
1650979800000|2022-04-26 13:30:00|9079|8975|9059|9043|9090|9054|9041|8975|14004
1650980100000|2022-04-26 13:35:00|9058|9041|9088|9071|9088|9076|9044|9019|2981
1650980400000|2022-04-26 13:40:00|9091|9066|9076|9067|9091|9076|9065|9048|1907
1650980700000|2022-04-26 13:45:00|9075|9064|9057|9045|9076|9065|9041|9024|4061
1650981000000|2022-04-26 13:50:00|9056|9043|9056|9042|9076|9065|9048|9029|3572
1650981300000|2022-04-26 13:55:00|9057|9043|9064|9051|9066|9054|9042|9030|2723
1650981600000|2022-04-26 14:00:00|9059|9052|9077|9066|9077|9066|9036|9025|6759
1650981900000|2022-04-26 14:05:00|9082|9067|9066|9060|9082|9071|9057|9051|4571
1650982200000|2022-04-26 14:10:00|9065|9059|9043|9034|9073|9065|9034|9025|7587
1650982500000|2022-04-26 14:15:00|9044|9035|9008|8999|9048|9039|9007|8999|3550
1650982800000|2022-04-26 14:20:00|9007|9000|9001|8995|9018|9006|8987|8980|7278
1650983100000|2022-04-26 14:25:00|9003|8996|9038|9030|9040|9030|9003|8996|3241
1650983400000|2022-04-26 14:30:00|9036|9031|9019|9014|9053|9044|9007|9002|11122
1650983700000|2022-04-26 14:35:00|9020|9015|9026|9018|9030|9022|9011|9006|9667
1650984000000|2022-04-26 14:40:00|9025|9017|9004|9000|9026|9018|9000|8992|4594
1650984300000|2022-04-26 14:45:00|9007|9001|9016|9008|9016|9010|8999|8990|5725
1650984600000|2022-04-26 14:50:00|9015|9009|9033|9027|9036|9030|9013|9009|5160
1650984900000|2022-04-26 14:55:00|9031|9026|9050|9046|9052|9046|9023|9015|6464
1650985200000|2022-04-26 15:00:00|9049|9045|9067|9062|9078|9071|9040|9035|7860
1650985500000|2022-04-26 15:05:00|9066|9063|9079|9076|9079|9076|9066|9061|8866
1650985800000|2022-04-26 15:10:00|9078|9075|9091|9085|9098|9092|9073|9070|8963
1650986100000|2022-04-26 15:15:00|9088|9083|9078|9073|9098|9091|9078|9072|4704
1650986400000|2022-04-26 15:20:00|9077|9071|9069|9064|9091|9085|9069|9062|17022
1650986700000|2022-04-26 15:25:00|9070|9065|9069|9061|9079|9075|9068|9060|17158
1650987000000|2022-04-26 15:30:00|9068|9058|9064|9060|9069|9067|9059|9055|8051
1650987300000|2022-04-26 15:35:00|9063|9059|9055|9050|9064|9060|9043|9037|6956
1650987600000|2022-04-26 15:40:00|9054|9051|9042|9037|9054|9051|9036|9030|6320
1650987900000|2022-04-26 15:45:00|9043|9036|9068|9061|9072|9063|9043|9036|6456
1650988200000|2022-04-26 15:50:00|9067|9062|9069|9064|9086|9078|9064|9054|6201
1650988500000|2022-04-26 15:55:00|9070|9065|9050|9045|9076|9071|9048|9045|5675
1650988800000|2022-04-26 16:00:00|9049|9046|9049|9044|9050|9046|9035|9029|4582
1650989100000|2022-04-26 16:05:00|9050|9046|9039|9032|9054|9047|9033|9028|6431
1650989400000|2022-04-26 16:10:00|9038|9031|9027|9022|9038|9031|9020|9015|3282
1650989700000|2022-04-26 16:15:00|9026|9023|9033|9028|9034|9029|9023|9018|5576
1650990000000|2022-04-26 16:20:00|9034|9029|9047|9041|9050|9046|9034|9029|7242
1650990300000|2022-04-26 16:25:00|9046|9042|9050|9044|9057|9050|9038|9032|3665
1650990600000|2022-04-26 16:30:00|9049|9043|9035|9030|9049|9043|9034|9029|7712
1650990900000|2022-04-26 16:35:00|9034|9029|9020|9015|9050|9042|9015|9011|10868
1650991200000|2022-04-26 16:40:00|9023|9016|9036|9030|9036|9030|9018|9012|4129
1650991500000|2022-04-26 16:45:00|9035|9028|9017|9013|9035|9028|9012|9005|5193
1650991800000|2022-04-26 16:50:00|9018|9014|9036|9032|9046|9036|9018|9014|3453
1650992100000|2022-04-26 16:55:00|9035|9030|9038|9033|9039|9034|9026|9020|5365
1650992400000|2022-04-26 17:00:00|9037|9032|9016|9009|9038|9032|9013|9006|4987
1650992700000|2022-04-26 17:05:00|9019|9010|9024|9019|9035|9029|9019|9009|4444
1650993000000|2022-04-26 17:10:00|9023|9017|9015|9010|9029|9024|9015|9010|3415
1650993300000|2022-04-26 17:15:00|9018|9008|9000|8995|9022|9017|9000|8992|5789
1650993600000|2022-04-26 17:20:00|8999|8994|8988|8984|9000|8997|8988|8984|6800
1650993900000|2022-04-26 17:25:00|8987|8982|8970|8967|8987|8984|8966|8964|20142
1650994200000|2022-04-26 17:30:00|8968|8966|9009|9004|9013|9006|8967|8965|20194
1650994500000|2022-04-26 17:35:00|9008|9003|9009|9004|9017|9011|9003|8998|8039
1650994800000|2022-04-26 17:40:00|9010|9005|9026|9020|9028|9020|9002|8998|6255
1650995100000|2022-04-26 17:45:00|9030|9022|9025|9021|9036|9029|9023|9019|4288
1650995400000|2022-04-26 17:50:00|9028|9022|9006|9000|9029|9025|9004|9000|7081
1650995700000|2022-04-26 17:55:00|9007|9001|8991|8986|9011|9005|8991|8986|10618
1650996000000|2022-04-26 18:00:00|8993|8987|8987|8983|8998|8994|8981|8976|6710
1650996300000|2022-04-26 18:05:00|8985|8982|8981|8976|8993|8987|8979|8975|5992
1650996600000|2022-04-26 18:10:00|8980|8977|8984|8979|8989|8985|8977|8971|6390
1650996900000|2022-04-26 18:15:00|8985|8980|8998|8995|9002|8999|8985|8980|16396
1650997200000|2022-04-26 18:20:00|8999|8997|8994|8990|9011|9006|8992|8988|9349
1650997500000|2022-04-26 18:25:00|8993|8989|8977|8972|8993|8989|8969|8965|5940
1650997800000|2022-04-26 18:30:00|8976|8971|8951|8947|8977|8972|8947|8940|7439
1650998100000|2022-04-26 18:35:00|8950|8945|8967|8965|8968|8965|8949|8945|6974
1650998400000|2022-04-26 18:40:00|8966|8964|8945|8940|8966|8965|8943|8937|7068
1650998700000|2022-04-26 18:45:00|8944|8943|8945|8941|8948|8945|8937|8932|5652
1650999000000|2022-04-26 18:50:00|8947|8942|8953|8949|8957|8955|8946|8942|9450
1650999300000|2022-04-26 18:55:00|8956|8950|8947|8943|8963|8959|8945|8939|8150
1650999600000|2022-04-26 19:00:00|8949|8944|8939|8937|8962|8956|8934|8930|9097
1650999900000|2022-04-26 19:05:00|8938|8936|8947|8944|8951|8947|8934|8930|13397
1651000200000|2022-04-26 19:10:00|8946|8943|8934|8930|8955|8949|8932|8927|10986
1651000500000|2022-04-26 19:15:00|8935|8931|8920|8916|8938|8934|8918|8913|7245
1651000800000|2022-04-26 19:20:00|8922|8917|8925|8921|8933|8928|8919|8914|14370
1651001100000|2022-04-26 19:25:00|8927|8922|8923|8920|8930|8926|8916|8912|11343
1651001400000|2022-04-26 19:30:00|8922|8919|8909|8905|8931|8929|8905|8901|15722
1651001700000|2022-04-26 19:35:00|8910|8906|8926|8922|8926|8922|8903|8900|16120
1651002000000|2022-04-26 19:40:00|8929|8924|8923|8919|8932|8925|8910|8907|18713
1651002300000|2022-04-26 19:45:00|8922|8920|8906|8902|8926|8923|8895|8893|35055
1651002600000|2022-04-26 19:50:00|8907|8903|8921|8917|8930|8927|8901|8898|40791
1651002900000|2022-04-26 19:55:00|8920|8916|8905|8894|8928|8924|8905|8894|102013
1651066200000|2022-04-27 13:30:00|8801|8721|8706|8686|8810|8769|8699|8676|75449
1651066500000|2022-04-27 13:35:00|8705|8684|8738|8709|8776|8774|8691|8661|36649
1651066800000|2022-04-27 13:40:00|8739|8710|8761|8753|8761|8759|8731|8710|38724
1651067100000|2022-04-27 13:45:00|8754|8749|8803|8793|8832|8817|8749|8734|27080
1651067400000|2022-04-27 13:50:00|8805|8790|8799|8779|8815|8801|8787|8769|10880
1651067700000|2022-04-27 13:55:00|8783|8769|8804|8787|8806|8801|8780|8767|11026
1651068000000|2022-04-27 14:00:00|8800|8788|8789|8780|8800|8791|8775|8759|13462
1651068300000|2022-04-27 14:05:00|8790|8783|8803|8786|8816|8811|8781|8765|35282
1651068600000|2022-04-27 14:10:00|8800|8787|8748|8731|8803|8792|8748|8725|8690
1651068900000|2022-04-27 14:15:00|8744|8730|8698|8687|8744|8730|8685|8678|15060
1651069200000|2022-04-27 14:20:00|8699|8690|8716|8703|8719|8710|8686|8677|7093
1651069500000|2022-04-27 14:25:00|8714|8707|8685|8668|8716|8709|8680|8663|4714
1651069800000|2022-04-27 14:30:00|8684|8669|8644|8631|8693|8687|8637|8628|14122
1651070100000|2022-04-27 14:35:00|8647|8632|8649|8639|8666|8662|8647|8632|17865
1651070400000|2022-04-27 14:40:00|8650|8636|8650|8643|8660|8655|8639|8630|9922
1651070700000|2022-04-27 14:45:00|8651|8645|8656|8649|8656|8652|8627|8615|16578
1651071000000|2022-04-27 14:50:00|8662|8651|8699|8693|8700|8693|8662|8651|7036
1651071300000|2022-04-27 14:55:00|8700|8695|8691|8674|8735|8722|8683|8674|12461
1651071600000|2022-04-27 15:00:00|8689|8676|8632|8614|8691|8684|8619|8603|8764
1651071900000|2022-04-27 15:05:00|8631|8607|8639|8632|8642|8632|8610|8600|13155
1651072200000|2022-04-27 15:10:00|8636|8631|8660|8650|8667|8650|8618|8606|17780
1651072500000|2022-04-27 15:15:00|8659|8649|8681|8669|8692|8676|8659|8644|12207
1651072800000|2022-04-27 15:20:00|8682|8672|8716|8702|8716|8706|8681|8671|9191
1651073100000|2022-04-27 15:25:00|8715|8703|8725|8717|8731|8720|8699|8685|66469
1651073400000|2022-04-27 15:30:00|8731|8719|8725|8717|8759|8740|8712|8698|24559
1651073700000|2022-04-27 15:35:00|8728|8719|8747|8724|8748|8735|8720|8710|8187
1651074000000|2022-04-27 15:40:00|8746|8723|8765|8749|8770|8755|8736|8721|8100
1651074300000|2022-04-27 15:45:00|8764|8750|8768|8754|8779|8768|8757|8743|17726
1651074600000|2022-04-27 15:50:00|8767|8756|8769|8754|8777|8765|8755|8743|8439
1651074900000|2022-04-27 15:55:00|8766|8751|8772|8760|8777|8765|8761|8745|8795
1651075200000|2022-04-27 16:00:00|8771|8761|8761|8744|8775|8765|8759|8744|10900
1651075500000|2022-04-27 16:05:00|8759|8745|8744|8731|8769|8758|8738|8718|14223
1651075800000|2022-04-27 16:10:00|8745|8734|8727|8716|8746|8745|8725|8705|6307
1651076100000|2022-04-27 16:15:00|8734|8719|8717|8702|8740|8725|8715|8702|5425
1651076400000|2022-04-27 16:20:00|8716|8705|8733|8712|8734|8724|8716|8704|5637
1651076700000|2022-04-27 16:25:00|8732|8713|8729|8715|8733|8718|8715|8703|5102
1651077000000|2022-04-27 16:30:00|8731|8716|8727|8720|8738|8730|8725|8716|7965
1651077300000|2022-04-27 16:35:00|8728|8725|8719|8710|8730|8727|8709|8695|5907
1651077600000|2022-04-27 16:40:00|8722|8713|8736|8729|8738|8730|8720|8713|4006
1651077900000|2022-04-27 16:45:00|8734|8730|8714|8704|8736|8730|8714|8704|6394
1651078200000|2022-04-27 16:50:00|8719|8707|8737|8728|8739|8728|8718|8707|3500
1651078500000|2022-04-27 16:55:00|8732|8727|8735|8725|8735|8727|8726|8715|5243
1651078800000|2022-04-27 17:00:00|8733|8724|8746|8737|8746|8740|8728|8718|6897
1651079100000|2022-04-27 17:05:00|8745|8733|8730|8726|8745|8734|8716|8711|13863
1651079400000|2022-04-27 17:10:00|8735|8727|8736|8729|8738|8730|8723|8717|14974
1651079700000|2022-04-27 17:15:00|8742|8726|8744|8739|8744|8741|8730|8722|9632
1651080000000|2022-04-27 17:20:00|8743|8737|8764|8754|8776|8759|8742|8737|17100
1651080300000|2022-04-27 17:25:00|8772|8757|8775|8764|8775|8771|8752|8744|9246
1651080600000|2022-04-27 17:30:00|8774|8763|8767|8757|8779|8771|8767|8756|8051
1651080900000|2022-04-27 17:35:00|8770|8760|8772|8763|8773|8770|8756|8746|10536
1651081200000|2022-04-27 17:40:00|8771|8755|8775|8766|8784|8771|8764|8754|7881
1651081500000|2022-04-27 17:45:00|8774|8765|8796|8785|8796|8785|8774|8765|9967
1651081800000|2022-04-27 17:50:00|8790|8784|8796|8790|8811|8800|8789|8780|11235
1651082100000|2022-04-27 17:55:00|8795|8789|8772|8764|8795|8789|8772|8761|3962
1651082400000|2022-04-27 18:00:00|8771|8763|8741|8734|8771|8763|8737|8727|5059
1651082700000|2022-04-27 18:05:00|8742|8735|8729|8721|8743|8739|8727|8721|4169
1651083000000|2022-04-27 18:10:00|8727|8720|8708|8702|8729|8720|8708|8702|9349
1651083300000|2022-04-27 18:15:00|8711|8701|8712|8705|8714|8707|8703|8692|11155
1651083600000|2022-04-27 18:20:00|8713|8708|8709|8700|8720|8717|8705|8693|11825
1651083900000|2022-04-27 18:25:00|8708|8699|8704|8693|8714|8707|8701|8692|7075
1651084200000|2022-04-27 18:30:00|8702|8694|8712|8703|8713|8711|8691|8684|15011
1651084500000|2022-04-27 18:35:00|8711|8702|8701|8695|8711|8702|8693|8683|12257
1651084800000|2022-04-27 18:40:00|8702|8698|8723|8716|8729|8717|8702|8698|8425
1651085100000|2022-04-27 18:45:00|8731|8718|8718|8707|8731|8725|8714|8703|23136
1651085400000|2022-04-27 18:50:00|8717|8708|8711|8704|8732|8723|8711|8704|10360
1651085700000|2022-04-27 18:55:00|8707|8703|8692|8688|8707|8703|8690|8680|14465
1651086000000|2022-04-27 19:00:00|8691|8687|8668|8650|8697|8691|8651|8639|36691
1651086300000|2022-04-27 19:05:00|8667|8651|8652|8648|8668|8654|8628|8617|26639
1651086600000|2022-04-27 19:10:00|8651|8649|8663|8657|8671|8663|8642|8637|21173
1651086900000|2022-04-27 19:15:00|8672|8659|8667|8659|8672|8665|8660|8650|21940
1651087200000|2022-04-27 19:20:00|8665|8658|8685|8674|8686|8675|8655|8643|14869
1651087500000|2022-04-27 19:25:00|8683|8675|8687|8678|8695|8690|8675|8668|20715
1651087800000|2022-04-27 19:30:00|8686|8679|8677|8671|8698|8693|8677|8670|33845
1651088100000|2022-04-27 19:35:00|8679|8670|8669|8661|8680|8675|8662|8655|22002
1651088400000|2022-04-27 19:40:00|8670|8663|8663|8656|8674|8667|8647|8640|33104
1651088700000|2022-04-27 19:45:00|8664|8657|8641|8638|8675|8668|8640|8636|41950
1651089000000|2022-04-27 19:50:00|8640|8637|8598|8594|8640|8637|8594|8592|65909
1651089300000|2022-04-27 19:55:00|8599|8595|8609|8604|8620|8617|8593|8590|157453
1651152600000|2022-04-28 13:30:00|8740|8617|8588|8579|8740|8642|8575|8557|21611
1651152900000|2022-04-28 13:35:00|8583|8578|8556|8547|8615|8597|8555|8537|6096
1651153200000|2022-04-28 13:40:00|8555|8541|8549|8542|8558|8551|8535|8523|30095
1651153500000|2022-04-28 13:45:00|8552|8543|8577|8566|8585|8578|8549|8542|25932
1651153800000|2022-04-28 13:50:00|8576|8567|8599|8594|8615|8604|8572|8565|34746
1651154100000|2022-04-28 13:55:00|8593|8593|8599|8594|8600|8596|8588|8577|24147
1651154400000|2022-04-28 14:00:00|8600|8595|8570|8562|8600|8596|8563|8554|27318
1651154700000|2022-04-28 14:05:00|8569|8561|8579|8571|8580|8573|8558|8554|28441
1651155000000|2022-04-28 14:10:00|8577|8568|8572|8568|8579|8571|8553|8547|41641
1651155300000|2022-04-28 14:15:00|8574|8570|8570|8566|8589|8580|8569|8564|21709
1651155600000|2022-04-28 14:20:00|8569|8565|8553|8548|8569|8565|8536|8529|17446
1651155900000|2022-04-28 14:25:00|8555|8547|8525|8520|8555|8548|8522|8509|20642
1651156200000|2022-04-28 14:30:00|8524|8521|8516|8511|8524|8521|8504|8502|11088
1651156500000|2022-04-28 14:35:00|8518|8512|8517|8513|8535|8526|8507|8503|11245
1651156800000|2022-04-28 14:40:00|8516|8511|8507|8500|8517|8513|8498|8491|29647
1651157100000|2022-04-28 14:45:00|8510|8501|8500|8495|8515|8510|8496|8490|6998
1651157400000|2022-04-28 14:50:00|8499|8494|8476|8471|8500|8494|8476|8469|19840
1651157700000|2022-04-28 14:55:00|8475|8468|8485|8478|8498|8490|8466|8461|7650
1651158000000|2022-04-28 15:00:00|8484|8477|8485|8479|8497|8488|8470|8465|5782
1651158300000|2022-04-28 15:05:00|8487|8480|8489|8482|8502|8496|8481|8475|13990
1651158600000|2022-04-28 15:10:00|8488|8483|8474|8468|8492|8488|8473|8463|7354
1651158900000|2022-04-28 15:15:00|8478|8471|8475|8470|8479|8473|8464|8459|7357
1651159200000|2022-04-28 15:20:00|8476|8471|8472|8466|8478|8473|8460|8456|8382
1651159500000|2022-04-28 15:25:00|8473|8467|8484|8478|8487|8478|8467|8458|7073
1651159800000|2022-04-28 15:30:00|8483|8477|8502|8498|8510|8501|8472|8467|9404
1651160100000|2022-04-28 15:35:00|8503|8499|8509|8502|8522|8517|8503|8499|6326
1651160400000|2022-04-28 15:40:00|8508|8503|8513|8508|8521|8516|8497|8495|7418
1651160700000|2022-04-28 15:45:00|8514|8509|8525|8522|8527|8523|8507|8500|9473
1651161000000|2022-04-28 15:50:00|8527|8523|8563|8557|8570|8562|8524|8523|14351
1651161300000|2022-04-28 15:55:00|8567|8558|8564|8559|8567|8562|8554|8548|5921
1651161600000|2022-04-28 16:00:00|8565|8560|8569|8564|8570|8564|8558|8553|6303
1651161900000|2022-04-28 16:05:00|8568|8563|8538|8535|8569|8563|8530|8526|10276
1651162200000|2022-04-28 16:10:00|8539|8536|8568|8564|8568|8564|8539|8536|4132
1651162500000|2022-04-28 16:15:00|8567|8565|8565|8559|8577|8573|8565|8558|5732
1651162800000|2022-04-28 16:20:00|8566|8560|8566|8560|8577|8573|8566|8558|5489
1651163100000|2022-04-28 16:25:00|8565|8559|8570|8566|8577|8573|8560|8555|6721
1651163400000|2022-04-28 16:30:00|8571|8567|8573|8567|8577|8572|8565|8560|14182
1651163700000|2022-04-28 16:35:00|8574|8568|8581|8576|8583|8577|8573|8567|9298
1651164000000|2022-04-28 16:40:00|8580|8577|8592|8588|8592|8588|8580|8577|7780
1651164300000|2022-04-28 16:45:00|8591|8587|8597|8593|8604|8600|8590|8585|12637
1651164600000|2022-04-28 16:50:00|8600|8594|8601|8597|8605|8601|8588|8582|8146
1651164900000|2022-04-28 16:55:00|8600|8596|8611|8608|8615|8608|8599|8596|5425
1651165200000|2022-04-28 17:00:00|8613|8611|8605|8600|8617|8611|8602|8597|6305
1651165500000|2022-04-28 17:05:00|8604|8601|8625|8620|8631|8628|8604|8601|9063
1651165800000|2022-04-28 17:10:00|8624|8619|8612|8607|8625|8620|8607|8602|17839
1651166100000|2022-04-28 17:15:00|8613|8608|8626|8622|8629|8623|8607|8603|18626
1651166400000|2022-04-28 17:20:00|8625|8621|8620|8614|8629|8625|8615|8610|39078
1651166700000|2022-04-28 17:25:00|8619|8616|8632|8627|8633|8629|8617|8614|7570
1651167000000|2022-04-28 17:30:00|8633|8628|8617|8613|8640|8636|8611|8603|19283
1651167300000|2022-04-28 17:35:00|8619|8614|8621|8615|8627|8620|8615|8614|19185
1651167600000|2022-04-28 17:40:00|8620|8614|8610|8605|8620|8615|8602|8598|10919
1651167900000|2022-04-28 17:45:00|8611|8606|8609|8604|8621|8618|8607|8603|11515
1651168200000|2022-04-28 17:50:00|8607|8603|8596|8591|8607|8605|8583|8576|9136
1651168500000|2022-04-28 17:55:00|8595|8589|8603|8599|8603|8599|8588|8583|10936
1651168800000|2022-04-28 18:00:00|8606|8600|8617|8612|8619|8614|8605|8599|16129
1651169100000|2022-04-28 18:05:00|8616|8610|8601|8596|8616|8610|8601|8595|23399
1651169400000|2022-04-28 18:10:00|8602|8597|8598|8594|8620|8616|8596|8590|10413
1651169700000|2022-04-28 18:15:00|8599|8593|8585|8583|8599|8594|8579|8574|13099
1651170000000|2022-04-28 18:20:00|8584|8581|8581|8575|8588|8585|8578|8572|9139
1651170300000|2022-04-28 18:25:00|8580|8576|8583|8579|8586|8581|8570|8565|7305
1651170600000|2022-04-28 18:30:00|8584|8580|8586|8582|8590|8585|8579|8574|7773
1651170900000|2022-04-28 18:35:00|8585|8581|8595|8590|8595|8591|8577|8572|5318
1651171200000|2022-04-28 18:40:00|8596|8591|8617|8611|8621|8616|8595|8591|13766
1651171500000|2022-04-28 18:45:00|8616|8610|8618|8614|8619|8614|8608|8605|11436
1651171800000|2022-04-28 18:50:00|8617|8615|8626|8622|8636|8630|8615|8613|11637
1651172100000|2022-04-28 18:55:00|8625|8620|8631|8627|8646|8639|8624|8618|6836
1651172400000|2022-04-28 19:00:00|8630|8628|8636|8631|8642|8639|8628|8625|9118
1651172700000|2022-04-28 19:05:00|8639|8632|8632|8626|8646|8639|8632|8626|12625
1651173000000|2022-04-28 19:10:00|8631|8627|8611|8608|8631|8627|8611|8608|11911
1651173300000|2022-04-28 19:15:00|8610|8606|8610|8607|8612|8609|8600|8594|13241
1651173600000|2022-04-28 19:20:00|8612|8609|8607|8604|8617|8613|8605|8604|14731
1651173900000|2022-04-28 19:25:00|8608|8605|8610|8607|8613|8612|8603|8600|14598
1651174200000|2022-04-28 19:30:00|8611|8608|8594|8590|8613|8611|8594|8590|12933
1651174500000|2022-04-28 19:35:00|8595|8591|8592|8589|8600|8599|8585|8577|18472
1651174800000|2022-04-28 19:40:00|8595|8590|8593|8590|8612|8608|8591|8586|49196
1651175100000|2022-04-28 19:45:00|8592|8589|8599|8597|8612|8608|8589|8585|40929
1651175400000|2022-04-28 19:50:00|8601|8598|8594|8590|8604|8602|8579|8575|48260
1651175700000|2022-04-28 19:55:00|8593|8589|8605|8601|8609|8607|8583|8581|153920
1651239000000|2022-04-29 13:30:00|8590|8540|8566|8555|8601|8589|8556|8528|18440
1651239300000|2022-04-29 13:35:00|8565|8548|8550|8543|8565|8549|8528|8519|5975
1651239600000|2022-04-29 13:40:00|8556|8544|8575|8569|8584|8571|8552|8538|12700
1651239900000|2022-04-29 13:45:00|8584|8565|8550|8534|8593|8581|8550|8527|8311
1651240200000|2022-04-29 13:50:00|8549|8530|8538|8523|8549|8534|8512|8500|4292
1651240500000|2022-04-29 13:55:00|8545|8524|8555|8541|8574|8557|8540|8523|3945
1651240800000|2022-04-29 14:00:00|8556|8544|8535|8527|8571|8559|8527|8512|5543
1651241100000|2022-04-29 14:05:00|8536|8529|8566|8554|8582|8566|8536|8527|3553
1651241400000|2022-04-29 14:10:00|8563|8555|8543|8530|8568|8558|8539|8524|13027
1651241700000|2022-04-29 14:15:00|8544|8531|8530|8521|8561|8548|8525|8515|11228
1651242000000|2022-04-29 14:20:00|8531|8522|8506|8497|8531|8522|8505|8494|5314
1651242300000|2022-04-29 14:25:00|8504|8496|8475|8467|8506|8500|8475|8464|3187
1651242600000|2022-04-29 14:30:00|8474|8462|8463|8456|8474|8465|8456|8450|5540
1651242900000|2022-04-29 14:35:00|8464|8453|8478|8470|8478|8471|8452|8443|4335
1651243200000|2022-04-29 14:40:00|8477|8471|8479|8472|8483|8475|8469|8464|4621
1651243500000|2022-04-29 14:45:00|8480|8473|8468|8463|8484|8478|8462|8456|7293
1651243800000|2022-04-29 14:50:00|8467|8464|8450|8444|8467|8464|8447|8440|22500
1651244100000|2022-04-29 14:55:00|8451|8442|8429|8423|8451|8442|8423|8419|9722
1651244400000|2022-04-29 15:00:00|8427|8422|8411|8404|8428|8424|8407|8401|13035
1651244700000|2022-04-29 15:05:00|8412|8405|8437|8435|8444|8439|8412|8405|10083
1651245000000|2022-04-29 15:10:00|8439|8436|8428|8422|8440|8437|8421|8415|13612
1651245300000|2022-04-29 15:15:00|8431|8424|8421|8416|8434|8430|8421|8416|12615
1651245600000|2022-04-29 15:20:00|8423|8417|8402|8397|8425|8423|8398|8391|12115
1651245900000|2022-04-29 15:25:00|8401|8394|8404|8400|8409|8404|8394|8388|11029
1651246200000|2022-04-29 15:30:00|8403|8399|8415|8408|8441|8435|8398|8395|42435
1651246500000|2022-04-29 15:35:00|8413|8409|8389|8382|8413|8410|8388|8382|6655
1651246800000|2022-04-29 15:40:00|8390|8384|8411|8403|8413|8406|8389|8384|5821
1651247100000|2022-04-29 15:45:00|8410|8404|8423|8417|8432|8426|8410|8404|7726
1651247400000|2022-04-29 15:50:00|8422|8418|8424|8417|8427|8422|8410|8405|7256
1651247700000|2022-04-29 15:55:00|8423|8418|8420|8416|8430|8423|8417|8412|7176
1651248000000|2022-04-29 16:00:00|8419|8413|8399|8392|8419|8413|8395|8390|8149
1651248300000|2022-04-29 16:05:00|8398|8393|8391|8386|8399|8395|8387|8383|4331
1651248600000|2022-04-29 16:10:00|8394|8387|8404|8398|8411|8404|8391|8385|4202
1651248900000|2022-04-29 16:15:00|8403|8396|8381|8376|8403|8396|8381|8374|7449
1651249200000|2022-04-29 16:20:00|8380|8375|8387|8381|8387|8385|8362|8355|11320
1651249500000|2022-04-29 16:25:00|8388|8385|8381|8377|8393|8388|8372|8367|6083
1651249800000|2022-04-29 16:30:00|8380|8376|8353|8348|8380|8376|8351|8348|20343
1651250100000|2022-04-29 16:35:00|8354|8349|8367|8365|8371|8367|8349|8344|11291
1651250400000|2022-04-29 16:40:00|8366|8364|8367|8363|8367|8365|8361|8356|10849
1651250700000|2022-04-29 16:45:00|8366|8362|8362|8359|8371|8367|8351|8348|8211
1651251000000|2022-04-29 16:50:00|8361|8358|8351|8346|8361|8359|8349|8344|7704
1651251300000|2022-04-29 16:55:00|8352|8347|8361|8356|8366|8362|8352|8347|8075
1651251600000|2022-04-29 17:00:00|8360|8357|8370|8364|8391|8383|8360|8356|11747
1651251900000|2022-04-29 17:05:00|8371|8365|8363|8359|8384|8379|8363|8357|7085
1651252200000|2022-04-29 17:10:00|8362|8357|8364|8359|8366|8361|8353|8348|4438
1651252500000|2022-04-29 17:15:00|8366|8360|8355|8350|8375|8370|8354|8348|16870
1651252800000|2022-04-29 17:20:00|8354|8349|8380|8374|8388|8381|8350|8345|10907
1651253100000|2022-04-29 17:25:00|8382|8377|8363|8358|8386|8379|8363|8358|8640
1651253400000|2022-04-29 17:30:00|8362|8357|8378|8372|8378|8374|8360|8353|7271
1651253700000|2022-04-29 17:35:00|8377|8373|8385|8381|8398|8391|8375|8368|3920
1651254000000|2022-04-29 17:40:00|8384|8379|8376|8371|8385|8381|8367|8361|9584
1651254300000|2022-04-29 17:45:00|8375|8372|8366|8362|8376|8372|8365|8360|4477
1651254600000|2022-04-29 17:50:00|8367|8360|8367|8362|8375|8370|8364|8360|2700
1651254900000|2022-04-29 17:55:00|8366|8361|8370|8366|8375|8370|8361|8355|4340
1651255200000|2022-04-29 18:00:00|8371|8367|8364|8359|8372|8368|8360|8355|9559
1651255500000|2022-04-29 18:05:00|8363|8358|8372|8367|8375|8369|8357|8353|2245
1651255800000|2022-04-29 18:10:00|8371|8365|8369|8365|8375|8370|8362|8356|5002
1651256100000|2022-04-29 18:15:00|8370|8366|8381|8378|8387|8382|8370|8366|4353
1651256400000|2022-04-29 18:20:00|8382|8377|8361|8357|8382|8378|8357|8351|4629
1651256700000|2022-04-29 18:25:00|8362|8355|8351|8347|8363|8360|8348|8346|4504
1651257000000|2022-04-29 18:30:00|8350|8346|8356|8351|8365|8360|8346|8344|6312
1651257300000|2022-04-29 18:35:00|8355|8350|8339|8334|8362|8358|8339|8334|6074
1651257600000|2022-04-29 18:40:00|8338|8335|8337|8333|8342|8339|8328|8323|5413
1651257900000|2022-04-29 18:45:00|8336|8334|8307|8302|8337|8334|8306|8302|3522
1651258200000|2022-04-29 18:50:00|8306|8303|8290|8285|8307|8303|8289|8284|6671
1651258500000|2022-04-29 18:55:00|8289|8284|8290|8289|8299|8293|8279|8275|12050
1651258800000|2022-04-29 19:00:00|8289|8288|8271|8267|8297|8292|8264|8260|12903
1651259100000|2022-04-29 19:05:00|8270|8265|8221|8217|8271|8265|8221|8215|17294
1651259400000|2022-04-29 19:10:00|8222|8218|8233|8230|8239|8235|8215|8212|28647
1651259700000|2022-04-29 19:15:00|8234|8229|8244|8241|8254|8247|8219|8216|20673
1651260000000|2022-04-29 19:20:00|8247|8242|8231|8227|8247|8242|8219|8216|21077
1651260300000|2022-04-29 19:25:00|8230|8229|8226|8222|8242|8237|8226|8221|25051
1651260600000|2022-04-29 19:30:00|8225|8221|8240|8235|8243|8237|8210|8208|27058
1651260900000|2022-04-29 19:35:00|8239|8234|8232|8229|8246|8242|8225|8222|36176
1651261200000|2022-04-29 19:40:00|8234|8230|8239|8235|8257|8253|8233|8229|39742
1651261500000|2022-04-29 19:45:00|8238|8234|8228|8223|8240|8237|8213|8210|48470
1651261800000|2022-04-29 19:50:00|8227|8211|8184|8182|8227|8223|8176|8174|60607
1651262100000|2022-04-29 19:55:00|8183|8180|8154|8152|8183|8180|8126|8122|378779
1651498200000|2022-05-02 13:30:00|8256|8140|8219|8200|8268|8244|8196|8140|23967
1651498500000|2022-05-02 13:35:00|8218|8201|8183|8168|8256|8234|8177|8159|20414
1651498800000|2022-05-02 13:40:00|8184|8169|8201|8187|8229|8213|8178|8161|15778
1651499100000|2022-05-02 13:45:00|8197|8186|8129|8115|8201|8186|8129|8115|29504
1651499400000|2022-05-02 13:50:00|8128|8112|8080|8070|8129|8114|8079|8067|11830
1651499700000|2022-05-02 13:55:00|8079|8069|8101|8092|8102|8096|8050|8040|16015
1651500000000|2022-05-02 14:00:00|8100|8091|8083|8074|8117|8108|8082|8073|30693
1651500300000|2022-05-02 14:05:00|8082|8072|8016|8010|8083|8076|8007|8000|16057
1651500600000|2022-05-02 14:10:00|8015|8009|8063|8059|8071|8064|7997|7990|22260
1651500900000|2022-05-02 14:15:00|8062|8058|8125|8116|8125|8116|8044|8035|21400
1651501200000|2022-05-02 14:20:00|8123|8118|8117|8109|8132|8122|8086|8080|11487
1651501500000|2022-05-02 14:25:00|8120|8108|8141|8133|8174|8162|8119|8108|13844
1651501800000|2022-05-02 14:30:00|8144|8135|8130|8124|8155|8148|8123|8115|11530
1651502100000|2022-05-02 14:35:00|8129|8119|8124|8116|8130|8121|8104|8096|15192
1651502400000|2022-05-02 14:40:00|8128|8117|8102|8097|8130|8125|8102|8094|11089
1651502700000|2022-05-02 14:45:00|8101|8095|8087|8079|8107|8100|8071|8063|8940
1651503000000|2022-05-02 14:50:00|8086|8080|8059|8055|8094|8085|8058|8050|11692
1651503300000|2022-05-02 14:55:00|8058|8054|8020|8014|8066|8059|8020|8009|20118
1651503600000|2022-05-02 15:00:00|8019|8015|7973|7968|8020|8016|7973|7966|18574
1651503900000|2022-05-02 15:05:00|7975|7966|7978|7973|7997|7988|7973|7966|14502
1651504200000|2022-05-02 15:10:00|7979|7974|7982|7974|7982|7977|7957|7951|14307
1651504500000|2022-05-02 15:15:00|7981|7973|7959|7954|7981|7973|7942|7937|18361
1651504800000|2022-05-02 15:20:00|7954|7953|7949|7943|7964|7956|7944|7939|14949
1651505100000|2022-05-02 15:25:00|7951|7944|7924|7917|7957|7955|7920|7914|28278
1651505400000|2022-05-02 15:30:00|7923|7914|7929|7922|7942|7936|7902|7896|20579
1651505700000|2022-05-02 15:35:00|7932|7923|7925|7919|7944|7939|7916|7908|10579
1651506000000|2022-05-02 15:40:00|7924|7918|7927|7923|7936|7928|7907|7899|11344
1651506300000|2022-05-02 15:45:00|7928|7924|7941|7931|7956|7951|7928|7923|7684
1651506600000|2022-05-02 15:50:00|7940|7930|7932|7926|7940|7931|7917|7910|11478
1651506900000|2022-05-02 15:55:00|7931|7924|7928|7918|7932|7927|7910|7904|7554
1651507200000|2022-05-02 16:00:00|7927|7919|7896|7891|7940|7931|7888|7883|13948
1651507500000|2022-05-02 16:05:00|7895|7887|7895|7886|7904|7897|7878|7873|11805
1651507800000|2022-05-02 16:10:00|7894|7887|7883|7876|7897|7890|7870|7862|9833
1651508100000|2022-05-02 16:15:00|7882|7875|7897|7893|7898|7895|7878|7875|22629
1651508400000|2022-05-02 16:20:00|7898|7894|7891|7885|7910|7905|7891|7885|14979
1651508700000|2022-05-02 16:25:00|7890|7884|7878|7873|7890|7884|7867|7862|8171
1651509000000|2022-05-02 16:30:00|7879|7872|7894|7890|7899|7894|7878|7872|7411
1651509300000|2022-05-02 16:35:00|7898|7891|7878|7873|7906|7899|7874|7868|11149
1651509600000|2022-05-02 16:40:00|7877|7872|7878|7873|7886|7879|7872|7865|6745
1651509900000|2022-05-02 16:45:00|7877|7871|7874|7867|7878|7872|7864|7859|10918
1651510200000|2022-05-02 16:50:00|7872|7866|7847|7844|7872|7866|7843|7838|14329
1651510500000|2022-05-02 16:55:00|7848|7845|7852|7846|7866|7859|7843|7839|17574
1651510800000|2022-05-02 17:00:00|7853|7845|7821|7816|7853|7847|7816|7810|16503
1651511100000|2022-05-02 17:05:00|7823|7817|7854|7849|7871|7860|7821|7816|14279
1651511400000|2022-05-02 17:10:00|7853|7848|7864|7857|7875|7868|7836|7830|17879
1651511700000|2022-05-02 17:15:00|7865|7858|7876|7871|7876|7871|7855|7847|13165
1651512000000|2022-05-02 17:20:00|7879|7872|7864|7858|7884|7882|7860|7857|17121
1651512300000|2022-05-02 17:25:00|7863|7859|7878|7872|7886|7882|7863|7859|10168
1651512600000|2022-05-02 17:30:00|7877|7873|7853|7845|7892|7887|7853|7843|41107
1651512900000|2022-05-02 17:35:00|7852|7846|7870|7864|7877|7871|7851|7846|12199
1651513200000|2022-05-02 17:40:00|7869|7862|7863|7856|7881|7874|7859|7855|10036
1651513500000|2022-05-02 17:45:00|7862|7857|7850|7845|7863|7861|7849|7842|14381
1651513800000|2022-05-02 17:50:00|7851|7846|7827|7820|7856|7852|7811|7802|17716
1651514100000|2022-05-02 17:55:00|7828|7821|7844|7839|7853|7846|7821|7816|17660
1651514400000|2022-05-02 18:00:00|7843|7838|7853|7846|7853|7846|7815|7811|15085
1651514700000|2022-05-02 18:05:00|7852|7848|7860|7853|7882|7877|7851|7846|16692
1651515000000|2022-05-02 18:10:00|7859|7852|7846|7843|7859|7852|7832|7829|37590
1651515300000|2022-05-02 18:15:00|7845|7841|7865|7861|7873|7868|7841|7837|27352
1651515600000|2022-05-02 18:20:00|7869|7862|7878|7874|7885|7879|7860|7855|29033
1651515900000|2022-05-02 18:25:00|7877|7873|7869|7865|7877|7873|7860|7856|13772
1651516200000|2022-05-02 18:30:00|7870|7866|7872|7868|7875|7871|7860|7855|13403
1651516500000|2022-05-02 18:35:00|7871|7867|7876|7871|7883|7878|7862|7859|14583
1651516800000|2022-05-02 18:40:00|7875|7872|7866|7861|7883|7878|7846|7838|43582
1651517100000|2022-05-02 18:45:00|7868|7862|7881|7877|7894|7888|7861|7859|18908
1651517400000|2022-05-02 18:50:00|7880|7876|7870|7867|7884|7878|7858|7852|14886
1651517700000|2022-05-02 18:55:00|7871|7866|7844|7840|7876|7871|7831|7826|13974
1651518000000|2022-05-02 19:00:00|7846|7838|7862|7859|7863|7860|7840|7835|20179
1651518300000|2022-05-02 19:05:00|7864|7860|7879|7876|7896|7886|7863|7858|18630
1651518600000|2022-05-02 19:10:00|7880|7875|7919|7914|7920|7914|7868|7860|13808
1651518900000|2022-05-02 19:15:00|7918|7913|7917|7914|7921|7918|7902|7898|9958
1651519200000|2022-05-02 19:20:00|7918|7915|7944|7940|7945|7942|7917|7914|23210
1651519500000|2022-05-02 19:25:00|7943|7938|7976|7970|7993|7984|7942|7938|73795
1651519800000|2022-05-02 19:30:00|7975|7971|8006|8002|8008|8004|7975|7971|30491
1651520100000|2022-05-02 19:35:00|8007|8003|7992|7989|8011|8007|7983|7979|19556
1651520400000|2022-05-02 19:40:00|7994|7990|7976|7971|8013|8010|7974|7968|40912
1651520700000|2022-05-02 19:45:00|7975|7972|8000|7997|8005|8003|7968|7964|36345
1651521000000|2022-05-02 19:50:00|7999|7995|8001|7998|8011|8009|7980|7976|46369
1651521300000|2022-05-02 19:55:00|8000|7996|8002|8001|8003|8001|7977|7975|175988
1651584600000|2022-05-03 13:30:00|8059|7959|8020|8004|8079|8058|8015|7959|30238
1651584900000|2022-05-03 13:35:00|8019|8005|8027|8014|8040|8023|8011|8000|12751
1651585200000|2022-05-03 13:40:00|8031|8013|8042|8032|8050|8037|8019|8000|3588
1651585500000|2022-05-03 13:45:00|8041|8029|8009|7999|8041|8029|8002|7993|5020
1651585800000|2022-05-03 13:50:00|8008|8000|8001|7991|8018|8005|7997|7984|3605
1651586100000|2022-05-03 13:55:00|8004|7992|7993|7983|8022|8012|7991|7983|4866
1651586400000|2022-05-03 14:00:00|7996|7985|7974|7967|7997|7985|7967|7956|5493
1651586700000|2022-05-03 14:05:00|7973|7961|7964|7957|7977|7967|7958|7948|6511
1651587000000|2022-05-03 14:10:00|7963|7954|7978|7971|7983|7974|7947|7941|15713
1651587300000|2022-05-03 14:15:00|7979|7972|8035|8023|8043|8030|7979|7972|1622
1651587600000|2022-05-03 14:20:00|8034|8024|8035|8025|8043|8033|8026|8017|3110
1651587900000|2022-05-03 14:25:00|8037|8026|8055|8047|8061|8053|8029|8019|4791
1651588200000|2022-05-03 14:30:00|8054|8044|8031|8023|8061|8056|8028|8023|6487
1651588500000|2022-05-03 14:35:00|8030|8025|8029|8024|8036|8031|8024|8018|7998
1651588800000|2022-05-03 14:40:00|8031|8025|8043|8038|8048|8042|8025|8019|4025
1651589100000|2022-05-03 14:45:00|8042|8036|8033|8027|8042|8036|8025|8019|4428
1651589400000|2022-05-03 14:50:00|8032|8024|8047|8041|8047|8042|8029|8020|4825
1651589700000|2022-05-03 14:55:00|8050|8042|8037|8033|8057|8052|8035|8028|6950
1651590000000|2022-05-03 15:00:00|8038|8032|8077|8071|8078|8073|8038|8032|10420
1651590300000|2022-05-03 15:05:00|8076|8068|8072|8063|8078|8072|8067|8060|4741
1651590600000|2022-05-03 15:10:00|8071|8064|8077|8071|8077|8071|8063|8056|5741
1651590900000|2022-05-03 15:15:00|8078|8072|8071|8065|8088|8083|8067|8060|5726
1651591200000|2022-05-03 15:20:00|8073|8066|8090|8084|8093|8089|8073|8065|3911
1651591500000|2022-05-03 15:25:00|8091|8085|8074|8069|8095|8090|8074|8069|3174
1651591800000|2022-05-03 15:30:00|8073|8070|8090|8084|8091|8084|8069|8063|5131
1651592100000|2022-05-03 15:35:00|8089|8083|8079|8075|8096|8091|8078|8074|5882
1651592400000|2022-05-03 15:40:00|8081|8076|8071|8066|8082|8077|8071|8065|5061
1651592700000|2022-05-03 15:45:00|8070|8065|8069|8063|8078|8066|8061|8054|2634
1651593000000|2022-05-03 15:50:00|8068|8061|8052|8046|8068|8062|8052|8043|5801
1651593300000|2022-05-03 15:55:00|8055|8044|8052|8046|8062|8055|8047|8041|3846
1651593600000|2022-05-03 16:00:00|8051|8044|8063|8058|8073|8067|8049|8042|3441
1651593900000|2022-05-03 16:05:00|8062|8055|8025|8020|8062|8055|8021|8016|4991
1651594200000|2022-05-03 16:10:00|8024|8017|8025|8019|8031|8024|8013|8004|6583
1651594500000|2022-05-03 16:15:00|8024|8020|8018|8013|8031|8026|8010|8004|3093
1651594800000|2022-05-03 16:20:00|8021|8014|8021|8016|8028|8022|8018|8013|2100
1651595100000|2022-05-03 16:25:00|8020|8017|8015|8011|8029|8027|8013|8011|10973
1651595400000|2022-05-03 16:30:00|8014|8005|8018|8011|8018|8013|8008|8000|5060
1651595700000|2022-05-03 16:35:00|8017|8012|8037|8032|8037|8032|8012|8007|5994
1651596000000|2022-05-03 16:40:00|8036|8030|8037|8033|8051|8041|8034|8029|7328
1651596300000|2022-05-03 16:45:00|8036|8031|8020|8015|8036|8032|8018|8010|16683
1651596600000|2022-05-03 16:50:00|8022|8016|8015|8010|8023|8019|8015|8008|3504
1651596900000|2022-05-03 16:55:00|8014|8008|8013|8008|8024|8018|8008|8001|6663
1651597200000|2022-05-03 17:00:00|8014|8009|8024|8019|8037|8029|8014|8009|7241
1651597500000|2022-05-03 17:05:00|8025|8020|8028|8024|8031|8024|8022|8017|2992
1651597800000|2022-05-03 17:10:00|8029|8025|8039|8035|8045|8040|8029|8025|6863
1651598100000|2022-05-03 17:15:00|8040|8036|8040|8037|8051|8045|8039|8036|6902
1651598400000|2022-05-03 17:20:00|8041|8038|8026|8021|8048|8043|8018|8009|7658
1651598700000|2022-05-03 17:25:00|8025|8020|8013|8008|8025|8020|8007|8001|5926
1651599000000|2022-05-03 17:30:00|8012|8011|8037|8031|8039|8031|8012|8006|5725
1651599300000|2022-05-03 17:35:00|8036|8030|8035|8030|8036|8030|8025|8019|6533
1651599600000|2022-05-03 17:40:00|8034|8029|8033|8030|8039|8034|8030|8026|9629
1651599900000|2022-05-03 17:45:00|8032|8029|8032|8028|8048|8043|8030|8027|12966
1651600200000|2022-05-03 17:50:00|8031|8029|8031|8026|8032|8031|8023|8020|10142
1651600500000|2022-05-03 17:55:00|8033|8027|8037|8033|8038|8034|8031|8026|6562
1651600800000|2022-05-03 18:00:00|8036|8030|8011|8005|8039|8035|8011|8005|7064
1651601100000|2022-05-03 18:05:00|8010|8003|8007|8003|8013|8004|7995|7989|5229
1651601400000|2022-05-03 18:10:00|8006|8001|8011|8008|8018|8013|8001|7995|14541
1651601700000|2022-05-03 18:15:00|8010|8006|8013|8009|8021|8014|8006|8001|11812
1651602000000|2022-05-03 18:20:00|8012|8008|8012|8007|8021|8014|8009|8004|8977
1651602300000|2022-05-03 18:25:00|8013|8005|8004|7999|8013|8006|7995|7990|17584
1651602600000|2022-05-03 18:30:00|8003|7998|8016|8013|8017|8013|8000|7995|6515
1651602900000|2022-05-03 18:35:00|8018|8014|8008|8004|8034|8029|8007|8000|6345
1651603200000|2022-05-03 18:40:00|8007|7999|8003|7999|8007|8000|7986|7981|12122
1651603500000|2022-05-03 18:45:00|8002|7998|8004|7998|8009|8002|7983|7977|7379
1651603800000|2022-05-03 18:50:00|8003|7999|8025|8019|8034|8026|8002|7998|8103
1651604100000|2022-05-03 18:55:00|8024|8018|8028|8023|8031|8027|8015|8011|8979
1651604400000|2022-05-03 19:00:00|8029|8024|8015|8011|8030|8025|8015|8011|3001
1651604700000|2022-05-03 19:05:00|8016|8012|8026|8022|8032|8030|8016|8011|6930
1651605000000|2022-05-03 19:10:00|8027|8021|8025|8021|8030|8026|8020|8016|5226
1651605300000|2022-05-03 19:15:00|8026|8022|8012|8009|8026|8023|8010|8008|5866
1651605600000|2022-05-03 19:20:00|8013|8010|8001|7997|8020|8016|7993|7988|11348
1651605900000|2022-05-03 19:25:00|8000|7998|8010|8006|8015|8010|7993|7988|14399
1651606200000|2022-05-03 19:30:00|8009|8005|8019|8016|8024|8018|7997|7992|9189
1651606500000|2022-05-03 19:35:00|8018|8015|8009|8005|8019|8018|7999|7996|14715
1651606800000|2022-05-03 19:40:00|8010|8002|8002|7999|8010|8006|7993|7988|25342
1651607100000|2022-05-03 19:45:00|8003|8000|8009|8005|8021|8019|7990|7988|41035
1651607400000|2022-05-03 19:50:00|8008|8004|8031|8029|8042|8038|8002|8000|59132
1651607700000|2022-05-03 19:55:00|8032|8030|8020|8019|8036|8035|8020|8017|90081
1651671000000|2022-05-04 13:30:00|8065|7954|7981|7968|8065|8030|7979|7954|19171
1651671300000|2022-05-04 13:35:00|7979|7967|7985|7971|7997|7981|7962|7949|5348
1651671600000|2022-05-04 13:40:00|7984|7972|7979|7971|8007|7992|7975|7966|4893
1651671900000|2022-05-04 13:45:00|7980|7972|7975|7967|8012|8000|7975|7965|12091
1651672200000|2022-05-04 13:50:00|7974|7963|8002|7992|8012|8000|7961|7950|4032
1651672500000|2022-05-04 13:55:00|8001|7993|7997|7990|8016|8002|7992|7985|3756
1651672800000|2022-05-04 14:00:00|7996|7989|7978|7972|8001|7991|7978|7971|5193
1651673100000|2022-05-04 14:05:00|7979|7973|7998|7992|8009|8002|7979|7973|5236
1651673400000|2022-05-04 14:10:00|7997|7989|7953|7947|7997|7989|7953|7946|5710
1651673700000|2022-05-04 14:15:00|7954|7946|7953|7945|7972|7967|7953|7944|9934
1651674000000|2022-05-04 14:20:00|7952|7944|7971|7963|7977|7966|7948|7942|3304
1651674300000|2022-05-04 14:25:00|7969|7962|7955|7949|7971|7963|7952|7946|4772
1651674600000|2022-05-04 14:30:00|7959|7950|7944|7937|7974|7965|7934|7927|7199
1651674900000|2022-05-04 14:35:00|7947|7942|7981|7974|7985|7974|7940|7935|9595
1651675200000|2022-05-04 14:40:00|7980|7972|7975|7970|7981|7973|7964|7955|9048
1651675500000|2022-05-04 14:45:00|7974|7967|7987|7982|7988|7982|7970|7966|11675
1651675800000|2022-05-04 14:50:00|7989|7983|7974|7969|7995|7988|7970|7964|4749
1651676100000|2022-05-04 14:55:00|7975|7970|7973|7968|7990|7984|7972|7967|5416
1651676400000|2022-05-04 15:00:00|7974|7967|7984|7979|7986|7982|7973|7967|12465
1651676700000|2022-05-04 15:05:00|7987|7980|7964|7959|7987|7981|7963|7959|2822
1651677000000|2022-05-04 15:10:00|7965|7960|7943|7938|7970|7965|7941|7938|6967
1651677300000|2022-05-04 15:15:00|7942|7934|7922|7914|7942|7935|7920|7912|4307
1651677600000|2022-05-04 15:20:00|7921|7915|7930|7924|7935|7929|7913|7906|5268
1651677900000|2022-05-04 15:25:00|7931|7925|7919|7916|7933|7930|7914|7909|7428
1651678200000|2022-05-04 15:30:00|7918|7914|7906|7902|7918|7914|7906|7902|4419
1651678500000|2022-05-04 15:35:00|7905|7900|7914|7909|7914|7909|7897|7893|10219
1651678800000|2022-05-04 15:40:00|7913|7908|7915|7908|7915|7909|7901|7897|5096
1651679100000|2022-05-04 15:45:00|7916|7909|7917|7911|7920|7912|7903|7900|2915
1651679400000|2022-05-04 15:50:00|7919|7912|7910|7904|7925|7919|7907|7902|5386
1651679700000|2022-05-04 15:55:00|7909|7905|7892|7886|7915|7910|7892|7885|7121
1651680000000|2022-05-04 16:00:00|7891|7883|7875|7869|7895|7889|7874|7868|4006
1651680300000|2022-05-04 16:05:00|7876|7870|7857|7851|7876|7871|7856|7851|4754
1651680600000|2022-05-04 16:10:00|7856|7849|7839|7834|7856|7849|7836|7829|4746
1651680900000|2022-05-04 16:15:00|7840|7835|7852|7848|7855|7848|7839|7834|8214
1651681200000|2022-05-04 16:20:00|7854|7849|7851|7844|7864|7860|7842|7836|11974
1651681500000|2022-05-04 16:25:00|7852|7845|7832|7826|7858|7852|7832|7826|5827
1651681800000|2022-05-04 16:30:00|7831|7825|7842|7838|7843|7840|7823|7815|13530
1651682100000|2022-05-04 16:35:00|7841|7837|7851|7847|7851|7847|7827|7821|9283
1651682400000|2022-05-04 16:40:00|7850|7848|7844|7839|7856|7853|7844|7839|7740
1651682700000|2022-05-04 16:45:00|7843|7838|7847|7841|7847|7842|7831|7825|4915
1651683000000|2022-05-04 16:50:00|7848|7842|7851|7848|7855|7852|7845|7840|4631
1651683300000|2022-05-04 16:55:00|7853|7847|7858|7852|7861|7854|7842|7836|4781
1651683600000|2022-05-04 17:00:00|7859|7853|7842|7835|7862|7856|7839|7830|4997
1651683900000|2022-05-04 17:05:00|7841|7836|7840|7836|7853|7843|7833|7827|4875
1651684200000|2022-05-04 17:10:00|7841|7837|7831|7826|7844|7839|7827|7821|4778
1651684500000|2022-05-04 17:15:00|7833|7827|7828|7823|7839|7834|7828|7821|4779
1651684800000|2022-05-04 17:20:00|7829|7824|7817|7813|7835|7829|7817|7810|5908
1651685100000|2022-05-04 17:25:00|7818|7814|7805|7802|7821|7816|7805|7800|11889
1651685400000|2022-05-04 17:30:00|7804|7801|7792|7788|7804|7801|7783|7776|11658
1651685700000|2022-05-04 17:35:00|7791|7789|7787|7783|7792|7790|7772|7765|10857
1651686000000|2022-05-04 17:40:00|7788|7784|7803|7798|7803|7799|7787|7784|7370
1651686300000|2022-05-04 17:45:00|7802|7797|7814|7810|7815|7812|7801|7797|5725
1651686600000|2022-05-04 17:50:00|7816|7811|7849|7846|7851|7848|7816|7811|19297
1651686900000|2022-05-04 17:55:00|7850|7847|7858|7842|7883|7873|7850|7837|29282
1651687200000|2022-05-04 18:00:00|7859|7846|7855|7848|7887|7861|7833|7815|14077
1651687500000|2022-05-04 18:05:00|7866|7851|7868|7859|7872|7866|7841|7823|22744
1651687800000|2022-05-04 18:10:00|7867|7860|7861|7855|7875|7869|7851|7844|34670
1651688100000|2022-05-04 18:15:00|7864|7856|7862|7858|7877|7869|7858|7852|47895
1651688400000|2022-05-04 18:20:00|7861|7855|7858|7851|7861|7858|7838|7829|16481
1651688700000|2022-05-04 18:25:00|7860|7853|7882|7878|7899|7892|7859|7851|17981
1651689000000|2022-05-04 18:30:00|7883|7879|7840|7834|7892|7886|7828|7813|51881
1651689300000|2022-05-04 18:35:00|7839|7831|7859|7846|7874|7864|7821|7814|28051
1651689600000|2022-05-04 18:40:00|7858|7845|7914|7906|7917|7906|7851|7842|25937
1651689900000|2022-05-04 18:45:00|7915|7908|7948|7940|7966|7945|7914|7908|25204
1651690200000|2022-05-04 18:50:00|7949|7941|7961|7954|7963|7954|7938|7930|15786
1651690500000|2022-05-04 18:55:00|7962|7953|7952|7946|7969|7961|7950|7942|20322
1651690800000|2022-05-04 19:00:00|7955|7947|7944|7939|7960|7953|7937|7933|14547
1651691100000|2022-05-04 19:05:00|7945|7940|7955|7951|7959|7955|7942|7935|10503
1651691400000|2022-05-04 19:10:00|7956|7952|7969|7962|7979|7972|7955|7951|17834
1651691700000|2022-05-04 19:15:00|7968|7963|7964|7958|7975|7971|7955|7945|20208
1651692000000|2022-05-04 19:20:00|7965|7959|7973|7968|7977|7970|7959|7952|13871
1651692300000|2022-05-04 19:25:00|7972|7969|7994|7988|7994|7988|7972|7969|18954
1651692600000|2022-05-04 19:30:00|7996|7989|8029|8026|8036|8031|7994|7989|23716
1651692900000|2022-05-04 19:35:00|8028|8025|8033|8031|8038|8032|8018|8013|28441
1651693200000|2022-05-04 19:40:00|8034|8030|8032|8028|8039|8034|8017|8013|37476
1651693500000|2022-05-04 19:45:00|8031|8029|8045|8040|8048|8044|8022|8018|44493
1651693800000|2022-05-04 19:50:00|8046|8041|8018|8016|8052|8048|8017|8014|54784
1651694100000|2022-05-04 19:55:00|8017|8014|8024|8021|8030|8028|8007|8004|116458
1651757400000|2022-05-05 13:30:00|8023|7940|8010|7995|8023|8018|7974|7940|32963
1651757700000|2022-05-05 13:35:00|8014|8000|7997|7990|8031|8015|7997|7988|22516
1651758000000|2022-05-05 13:40:00|7996|7991|7959|7952|8011|7999|7958|7952|17772
1651758300000|2022-05-05 13:45:00|7960|7953|7924|7916|7963|7955|7924|7914|14082
1651758600000|2022-05-05 13:50:00|7923|7917|7942|7932|7963|7955|7921|7916|14767
1651758900000|2022-05-05 13:55:00|7941|7933|7953|7948|7969|7957|7922|7915|11545
1651759200000|2022-05-05 14:00:00|7952|7951|7940|7931|7974|7965|7940|7931|11206
1651759500000|2022-05-05 14:05:00|7941|7932|7907|7901|7953|7942|7905|7889|10064
1651759800000|2022-05-05 14:10:00|7906|7900|7909|7900|7915|7900|7868|7861|14079
1651760100000|2022-05-05 14:15:00|7913|7901|7923|7915|7936|7927|7900|7888|17733
1651760400000|2022-05-05 14:20:00|7922|7919|7924|7917|7932|7923|7909|7902|12103
1651760700000|2022-05-05 14:25:00|7928|7918|7908|7902|7933|7922|7907|7897|6691
1651761000000|2022-05-05 14:30:00|7907|7900|7902|7894|7918|7910|7887|7882|7624
1651761300000|2022-05-05 14:35:00|7901|7891|7900|7895|7918|7913|7898|7891|6108
1651761600000|2022-05-05 14:40:00|7899|7892|7860|7853|7899|7892|7852|7842|4856
1651761900000|2022-05-05 14:45:00|7863|7854|7831|7825|7869|7861|7813|7803|27189
1651762200000|2022-05-05 14:50:00|7830|7822|7819|7813|7856|7843|7815|7808|8637
1651762500000|2022-05-05 14:55:00|7820|7814|7845|7842|7856|7848|7819|7811|4647
1651762800000|2022-05-05 15:00:00|7842|7841|7820|7817|7859|7850|7820|7815|12513
1651763100000|2022-05-05 15:05:00|7821|7814|7808|7804|7834|7827|7803|7800|36015
1651763400000|2022-05-05 15:10:00|7809|7805|7812|7805|7813|7810|7790|7784|14296
1651763700000|2022-05-05 15:15:00|7811|7803|7825|7818|7838|7829|7804|7799|9119
1651764000000|2022-05-05 15:20:00|7824|7812|7836|7829|7859|7845|7820|7807|16818
1651764300000|2022-05-05 15:25:00|7839|7830|7857|7851|7860|7856|7835|7828|22730
1651764600000|2022-05-05 15:30:00|7856|7852|7843|7837|7874|7869|7843|7836|9315
1651764900000|2022-05-05 15:35:00|7845|7835|7871|7865|7879|7866|7842|7835|3140
1651765200000|2022-05-05 15:40:00|7872|7866|7865|7860|7877|7870|7860|7852|6164
1651765500000|2022-05-05 15:45:00|7862|7857|7842|7834|7863|7857|7840|7825|2643
1651765800000|2022-05-05 15:50:00|7841|7835|7815|7808|7842|7835|7811|7803|5529
1651766100000|2022-05-05 15:55:00|7818|7809|7818|7812|7830|7821|7814|7806|3461
1651766400000|2022-05-05 16:00:00|7817|7810|7814|7805|7818|7812|7795|7789|5526
1651766700000|2022-05-05 16:05:00|7816|7808|7824|7819|7828|7819|7809|7805|34173
1651767000000|2022-05-05 16:10:00|7823|7816|7819|7809|7827|7817|7809|7802|3946
1651767300000|2022-05-05 16:15:00|7818|7812|7824|7817|7843|7832|7818|7812|4815
1651767600000|2022-05-05 16:20:00|7827|7818|7804|7797|7837|7829|7804|7794|5620
1651767900000|2022-05-05 16:25:00|7805|7801|7821|7813|7836|7829|7805|7799|12193
1651768200000|2022-05-05 16:30:00|7820|7812|7817|7810|7825|7822|7816|7809|9623
1651768500000|2022-05-05 16:35:00|7816|7808|7789|7782|7816|7808|7774|7766|5980
1651768800000|2022-05-05 16:40:00|7791|7779|7783|7775|7791|7781|7775|7766|4435
1651769100000|2022-05-05 16:45:00|7781|7776|7772|7764|7788|7779|7762|7754|8828
1651769400000|2022-05-05 16:50:00|7773|7765|7787|7780|7790|7782|7768|7760|3186
1651769700000|2022-05-05 16:55:00|7788|7781|7803|7794|7805|7797|7788|7781|6125
1651770000000|2022-05-05 17:00:00|7814|7790|7815|7807|7824|7820|7804|7790|5022
1651770300000|2022-05-05 17:05:00|7814|7809|7812|7805|7825|7818|7807|7802|4402
1651770600000|2022-05-05 17:10:00|7811|7802|7779|7772|7813|7805|7776|7771|7187
1651770900000|2022-05-05 17:15:00|7780|7773|7785|7780|7796|7786|7774|7765|5494
1651771200000|2022-05-05 17:20:00|7784|7777|7792|7786|7797|7791|7776|7767|3604
1651771500000|2022-05-05 17:25:00|7795|7787|7802|7796|7813|7804|7788|7783|3596
1651771800000|2022-05-05 17:30:00|7801|7793|7789|7783|7807|7798|7780|7771|4151
1651772100000|2022-05-05 17:35:00|7791|7784|7802|7795|7813|7812|7789|7784|6262
1651772400000|2022-05-05 17:40:00|7801|7794|7803|7797|7813|7807|7793|7786|5306
1651772700000|2022-05-05 17:45:00|7804|7798|7800|7793|7813|7804|7796|7791|7371
1651773000000|2022-05-05 17:50:00|7799|7794|7777|7770|7800|7794|7774|7767|5228
1651773300000|2022-05-05 17:55:00|7778|7771|7779|7774|7781|7775|7766|7758|3740
1651773600000|2022-05-05 18:00:00|7778|7773|7781|7776|7782|7777|7768|7759|3882
1651773900000|2022-05-05 18:05:00|7782|7777|7769|7763|7782|7777|7767|7762|9792
1651774200000|2022-05-05 18:10:00|7771|7764|7769|7763|7773|7769|7755|7750|6756
1651774500000|2022-05-05 18:15:00|7771|7764|7788|7782|7793|7787|7771|7764|5831
1651774800000|2022-05-05 18:20:00|7792|7783|7774|7768|7806|7800|7766|7760|14818
1651775100000|2022-05-05 18:25:00|7779|7766|7752|7744|7779|7772|7750|7740|23090
1651775400000|2022-05-05 18:30:00|7751|7743|7750|7746|7765|7760|7745|7739|11519
1651775700000|2022-05-05 18:35:00|7748|7745|7754|7750|7761|7758|7746|7742|4902
1651776000000|2022-05-05 18:40:00|7752|7749|7764|7759|7771|7763|7746|7740|8475
1651776300000|2022-05-05 18:45:00|7766|7760|7776|7771|7782|7775|7764|7759|3903
1651776600000|2022-05-05 18:50:00|7775|7772|7786|7780|7798|7792|7775|7772|7842
1651776900000|2022-05-05 18:55:00|7785|7781|7781|7774|7785|7781|7769|7761|4802
1651777200000|2022-05-05 19:00:00|7779|7775|7757|7753|7786|7778|7755|7751|26949
1651777500000|2022-05-05 19:05:00|7758|7754|7765|7759|7771|7761|7750|7744|9589
1651777800000|2022-05-05 19:10:00|7766|7758|7743|7738|7766|7760|7741|7738|21612
1651778100000|2022-05-05 19:15:00|7744|7739|7738|7733|7745|7742|7728|7722|23803
1651778400000|2022-05-05 19:20:00|7737|7732|7733|7728|7746|7739|7728|7725|10558
1651778700000|2022-05-05 19:25:00|7734|7729|7732|7727|7754|7748|7724|7721|8985
1651779000000|2022-05-05 19:30:00|7731|7726|7744|7741|7751|7746|7719|7713|14641
1651779300000|2022-05-05 19:35:00|7748|7742|7750|7746|7761|7755|7740|7736|28075
1651779600000|2022-05-05 19:40:00|7749|7747|7747|7744|7768|7758|7741|7736|26534
1651779900000|2022-05-05 19:45:00|7749|7745|7738|7732|7752|7750|7727|7722|64254
1651780200000|2022-05-05 19:50:00|7739|7731|7758|7752|7788|7782|7739|7731|80517
1651780500000|2022-05-05 19:55:00|7757|7753|7786|7784|7787|7785|7749|7746|99175
1651843800000|2022-05-06 13:30:00|7782|7675|7712|7698|7782|7727|7702|7675|15290
1651844100000|2022-05-06 13:35:00|7711|7697|7695|7684|7724|7710|7693|7681|4872
1651844400000|2022-05-06 13:40:00|7696|7685|7677|7671|7715|7702|7669|7666|9090
1651844700000|2022-05-06 13:45:00|7679|7672|7658|7650|7682|7673|7638|7625|7358
1651845000000|2022-05-06 13:50:00|7661|7649|7674|7659|7677|7665|7652|7642|63115
1651845300000|2022-05-06 13:55:00|7673|7658|7641|7633|7677|7661|7636|7627|7827
1651845600000|2022-05-06 14:00:00|7640|7635|7609|7602|7644|7640|7606|7600|6840
1651845900000|2022-05-06 14:05:00|7611|7604|7608|7599|7617|7608|7593|7589|10998
1651846200000|2022-05-06 14:10:00|7609|7604|7616|7604|7630|7622|7608|7599|4042
1651846500000|2022-05-06 14:15:00|7615|7605|7632|7622|7656|7646|7607|7599|6870
1651846800000|2022-05-06 14:20:00|7631|7621|7638|7626|7644|7627|7615|7604|2898
1651847100000|2022-05-06 14:25:00|7634|7625|7635|7625|7663|7653|7627|7620|12537
1651847400000|2022-05-06 14:30:00|7634|7624|7622|7613|7637|7629|7615|7608|5075
1651847700000|2022-05-06 14:35:00|7621|7616|7601|7590|7629|7617|7584|7577|8600
1651848000000|2022-05-06 14:40:00|7603|7591|7631|7624|7640|7629|7603|7590|3633
1651848300000|2022-05-06 14:45:00|7630|7623|7653|7643|7665|7654|7625|7621|9335
1651848600000|2022-05-06 14:50:00|7654|7642|7662|7656|7664|7657|7628|7621|4278
1651848900000|2022-05-06 14:55:00|7663|7655|7689|7683|7699|7691|7657|7650|7137
1651849200000|2022-05-06 15:00:00|7688|7682|7667|7662|7690|7684|7663|7659|8190
1651849500000|2022-05-06 15:05:00|7668|7663|7674|7666|7681|7676|7658|7651|6947
1651849800000|2022-05-06 15:10:00|7673|7665|7678|7671|7680|7671|7655|7648|8126
1651850100000|2022-05-06 15:15:00|7679|7672|7676|7668|7703|7699|7676|7667|5996
1651850400000|2022-05-06 15:20:00|7675|7669|7695|7689|7696|7691|7673|7669|8270
1651850700000|2022-05-06 15:25:00|7696|7690|7680|7673|7697|7691|7676|7669|8933
1651851000000|2022-05-06 15:30:00|7681|7674|7668|7661|7682|7676|7665|7659|18164
1651851300000|2022-05-06 15:35:00|7667|7660|7655|7650|7669|7666|7653|7646|6834
1651851600000|2022-05-06 15:40:00|7656|7651|7654|7648|7666|7660|7652|7647|4375
1651851900000|2022-05-06 15:45:00|7653|7647|7655|7650|7658|7652|7644|7638|3755
1651852200000|2022-05-06 15:50:00|7654|7649|7637|7632|7671|7660|7637|7632|4262
1651852500000|2022-05-06 15:55:00|7636|7633|7639|7635|7651|7645|7632|7628|6834
1651852800000|2022-05-06 16:00:00|7638|7634|7652|7646|7654|7651|7633|7628|9656
1651853100000|2022-05-06 16:05:00|7651|7647|7660|7655|7675|7668|7650|7645|5620
1651853400000|2022-05-06 16:10:00|7659|7652|7638|7630|7660|7656|7629|7623|5279
1651853700000|2022-05-06 16:15:00|7637|7631|7615|7609|7638|7631|7615|7608|10306
1651854000000|2022-05-06 16:20:00|7614|7607|7632|7628|7638|7633|7612|7607|12793
1651854300000|2022-05-06 16:25:00|7634|7629|7637|7631|7642|7637|7629|7626|7870
1651854600000|2022-05-06 16:30:00|7636|7632|7632|7625|7636|7632|7616|7606|5840
1651854900000|2022-05-06 16:35:00|7636|7626|7636|7627|7640|7633|7616|7612|6318
1651855200000|2022-05-06 16:40:00|7635|7628|7629|7623|7640|7632|7625|7619|5717
1651855500000|2022-05-06 16:45:00|7628|7622|7628|7624|7635|7630|7621|7617|21277
1651855800000|2022-05-06 16:50:00|7629|7623|7638|7630|7646|7634|7614|7608|5028
1651856100000|2022-05-06 16:55:00|7637|7631|7652|7647|7669|7659|7636|7631|6969
1651856400000|2022-05-06 17:00:00|7651|7645|7672|7667|7678|7668|7640|7634|4793
1651856700000|2022-05-06 17:05:00|7671|7666|7680|7673|7683|7677|7656|7648|24606
1651857000000|2022-05-06 17:10:00|7679|7674|7670|7663|7679|7674|7667|7662|7289
1651857300000|2022-05-06 17:15:00|7669|7664|7666|7660|7678|7672|7658|7649|12488
1651857600000|2022-05-06 17:20:00|7665|7659|7660|7654|7674|7665|7654|7650|9150
1651857900000|2022-05-06 17:25:00|7659|7655|7684|7679|7689|7681|7652|7647|48457
1651858200000|2022-05-06 17:30:00|7683|7678|7676|7673|7686|7684|7675|7670|19253
1651858500000|2022-05-06 17:35:00|7678|7674|7662|7655|7682|7678|7651|7642|11531
1651858800000|2022-05-06 17:40:00|7661|7656|7641|7635|7669|7665|7636|7629|10909
1651859100000|2022-05-06 17:45:00|7647|7634|7627|7621|7650|7642|7625|7619|4787
1651859400000|2022-05-06 17:50:00|7628|7622|7622|7618|7635|7629|7619|7613|7691
1651859700000|2022-05-06 17:55:00|7621|7617|7607|7604|7625|7620|7606|7604|6630
1651860000000|2022-05-06 18:00:00|7606|7603|7592|7588|7608|7604|7591|7585|11271
1651860300000|2022-05-06 18:05:00|7591|7586|7582|7579|7592|7587|7577|7572|10486
1651860600000|2022-05-06 18:10:00|7581|7578|7589|7586|7603|7594|7579|7576|9793
1651860900000|2022-05-06 18:15:00|7590|7587|7585|7582|7598|7595|7585|7582|9125
1651861200000|2022-05-06 18:20:00|7584|7580|7570|7564|7585|7581|7567|7562|6589
1651861500000|2022-05-06 18:25:00|7569|7563|7558|7554|7569|7563|7551|7548|5095
1651861800000|2022-05-06 18:30:00|7559|7553|7550|7545|7563|7557|7546|7539|7976
1651862100000|2022-05-06 18:35:00|7549|7546|7534|7531|7550|7549|7527|7524|9897
1651862400000|2022-05-06 18:40:00|7536|7532|7538|7535|7549|7544|7534|7532|6704
1651862700000|2022-05-06 18:45:00|7539|7533|7548|7544|7550|7548|7532|7529|12365
1651863000000|2022-05-06 18:50:00|7547|7543|7552|7549|7555|7554|7546|7541|52724
1651863300000|2022-05-06 18:55:00|7551|7548|7552|7547|7566|7560|7547|7544|50523
1651863600000|2022-05-06 19:00:00|7553|7548|7572|7569|7574|7571|7543|7538|20648
1651863900000|2022-05-06 19:05:00|7571|7567|7570|7565|7575|7570|7552|7547|16643
1651864200000|2022-05-06 19:10:00|7573|7566|7578|7575|7583|7579|7568|7563|13452
1651864500000|2022-05-06 19:15:00|7579|7576|7587|7583|7592|7588|7576|7572|7039
1651864800000|2022-05-06 19:20:00|7586|7581|7581|7578|7586|7581|7574|7571|13362
1651865100000|2022-05-06 19:25:00|7582|7579|7593|7589|7599|7594|7576|7573|8422
1651865400000|2022-05-06 19:30:00|7594|7590|7612|7610|7619|7614|7593|7590|15699
1651865700000|2022-05-06 19:35:00|7611|7609|7639|7635|7640|7635|7605|7601|74932
1651866000000|2022-05-06 19:40:00|7640|7636|7636|7633|7649|7645|7629|7626|23910
1651866300000|2022-05-06 19:45:00|7637|7634|7662|7658|7676|7674|7629|7627|45086
1651866600000|2022-05-06 19:50:00|7661|7656|7646|7644|7678|7675|7645|7642|46201
1651866900000|2022-05-06 19:55:00|7647|7645|7650|7648|7653|7652|7639|7637|102437
1652103000000|2022-05-09 13:30:00|7645|7529|7561|7545|7645|7580|7539|7520|32034
1652103300000|2022-05-09 13:35:00|7562|7546|7583|7571|7594|7578|7532|7523|6940
1652103600000|2022-05-09 13:40:00|7582|7567|7537|7528|7583|7571|7537|7523|14641
1652103900000|2022-05-09 13:45:00|7538|7530|7530|7524|7542|7534|7511|7502|23265
1652104200000|2022-05-09 13:50:00|7529|7523|7543|7534|7570|7561|7517|7508|23914
1652104500000|2022-05-09 13:55:00|7544|7533|7551|7544|7553|7545|7523|7516|14364
1652104800000|2022-05-09 14:00:00|7549|7543|7530|7525|7551|7546|7528|7515|34530
1652105100000|2022-05-09 14:05:00|7532|7527|7494|7484|7540|7530|7474|7467|12992
1652105400000|2022-05-09 14:10:00|7495|7485|7508|7496|7528|7517|7489|7484|16645
1652105700000|2022-05-09 14:15:00|7507|7495|7510|7503|7512|7509|7493|7486|20438
1652106000000|2022-05-09 14:20:00|7509|7500|7496|7489|7515|7507|7494|7489|9269
1652106300000|2022-05-09 14:25:00|7495|7487|7513|7504|7526|7525|7491|7487|12444
1652106600000|2022-05-09 14:30:00|7509|7503|7520|7513|7531|7521|7503|7495|6294
1652106900000|2022-05-09 14:35:00|7519|7511|7480|7473|7519|7513|7480|7472|10690
1652107200000|2022-05-09 14:40:00|7481|7474|7509|7501|7510|7501|7481|7474|20962
1652107500000|2022-05-09 14:45:00|7510|7502|7511|7507|7520|7513|7502|7494|10590
1652107800000|2022-05-09 14:50:00|7510|7503|7491|7488|7514|7507|7491|7487|6440
1652108100000|2022-05-09 14:55:00|7492|7487|7492|7487|7507|7499|7484|7478|12398
1652108400000|2022-05-09 15:00:00|7491|7486|7489|7482|7501|7490|7472|7467|15670
1652108700000|2022-05-09 15:05:00|7488|7480|7502|7497|7503|7497|7477|7469|5673
1652109000000|2022-05-09 15:10:00|7504|7498|7488|7482|7512|7508|7486|7481|8059
1652109300000|2022-05-09 15:15:00|7487|7487|7493|7487|7504|7501|7481|7474|9319
1652109600000|2022-05-09 15:20:00|7492|7486|7482|7477|7496|7492|7481|7477|6524
1652109900000|2022-05-09 15:25:00|7481|7475|7465|7460|7488|7482|7459|7455|11237
1652110200000|2022-05-09 15:30:00|7464|7459|7467|7462|7472|7463|7449|7440|10908
1652110500000|2022-05-09 15:35:00|7468|7463|7479|7474|7481|7475|7467|7463|8670
1652110800000|2022-05-09 15:40:00|7481|7473|7475|7471|7483|7478|7465|7463|9234
1652111100000|2022-05-09 15:45:00|7474|7469|7482|7475|7499|7491|7472|7466|8860
1652111400000|2022-05-09 15:50:00|7484|7476|7516|7512|7516|7512|7484|7476|5497
1652111700000|2022-05-09 15:55:00|7518|7513|7505|7501|7518|7514|7503|7498|7960
1652112000000|2022-05-09 16:00:00|7508|7500|7487|7482|7508|7503|7481|7473|4686
1652112300000|2022-05-09 16:05:00|7486|7481|7504|7499|7518|7511|7480|7476|7302
1652112600000|2022-05-09 16:10:00|7505|7500|7512|7508|7515|7511|7501|7496|4712
1652112900000|2022-05-09 16:15:00|7515|7509|7503|7497|7529|7520|7501|7494|11556
1652113200000|2022-05-09 16:20:00|7502|7496|7505|7500|7519|7509|7490|7485|8798
1652113500000|2022-05-09 16:25:00|7506|7501|7496|7491|7511|7505|7490|7480|4816
1652113800000|2022-05-09 16:30:00|7495|7488|7499|7493|7518|7510|7493|7488|15536
1652114100000|2022-05-09 16:35:00|7498|7490|7471|7465|7499|7490|7470|7465|5304
1652114400000|2022-05-09 16:40:00|7470|7466|7461|7459|7475|7472|7461|7456|7265
1652114700000|2022-05-09 16:45:00|7460|7458|7446|7440|7461|7458|7440|7437|12414
1652115000000|2022-05-09 16:50:00|7445|7439|7441|7438|7445|7440|7435|7432|5934
1652115300000|2022-05-09 16:55:00|7443|7439|7442|7438|7448|7446|7438|7436|11562
1652115600000|2022-05-09 17:00:00|7441|7439|7435|7431|7441|7440|7430|7428|4854
1652115900000|2022-05-09 17:05:00|7436|7429|7435|7430|7443|7438|7428|7424|4515
1652116200000|2022-05-09 17:10:00|7434|7429|7414|7410|7435|7429|7414|7407|8823
1652116500000|2022-05-09 17:15:00|7415|7409|7424|7420|7427|7422|7407|7405|13556
1652116800000|2022-05-09 17:20:00|7423|7418|7419|7415|7424|7418|7410|7408|13454
1652117100000|2022-05-09 17:25:00|7422|7416|7431|7426|7435|7429|7414|7408|17850
1652117400000|2022-05-09 17:30:00|7434|7427|7401|7396|7440|7435|7401|7393|17666
1652117700000|2022-05-09 17:35:00|7400|7394|7404|7400|7405|7401|7391|7384|6621
1652118000000|2022-05-09 17:40:00|7403|7399|7425|7420|7426|7423|7399|7397|28455
1652118300000|2022-05-09 17:45:00|7426|7421|7427|7420|7437|7434|7421|7417|10354
1652118600000|2022-05-09 17:50:00|7426|7419|7404|7399|7427|7422|7392|7385|9363
1652118900000|2022-05-09 17:55:00|7405|7396|7415|7412|7422|7417|7400|7393|14656
1652119200000|2022-05-09 18:00:00|7417|7413|7429|7425|7437|7434|7415|7413|11970
1652119500000|2022-05-09 18:05:00|7431|7426|7410|7405|7441|7436|7407|7401|9827
1652119800000|2022-05-09 18:10:00|7409|7402|7407|7403|7426|7420|7404|7401|11767
1652120100000|2022-05-09 18:15:00|7408|7404|7415|7412|7423|7418|7401|7393|17330
1652120400000|2022-05-09 18:20:00|7414|7411|7391|7387|7415|7411|7384|7379|11068
1652120700000|2022-05-09 18:25:00|7390|7386|7395|7393|7403|7399|7378|7373|8741
1652121000000|2022-05-09 18:30:00|7394|7392|7377|7372|7399|7393|7370|7364|7911
1652121300000|2022-05-09 18:35:00|7378|7373|7369|7363|7388|7384|7367|7361|17489
1652121600000|2022-05-09 18:40:00|7368|7361|7369|7365|7375|7371|7360|7354|9945
1652121900000|2022-05-09 18:45:00|7368|7366|7361|7355|7386|7380|7359|7350|10435
1652122200000|2022-05-09 18:50:00|7360|7354|7364|7359|7366|7361|7342|7336|9786
1652122500000|2022-05-09 18:55:00|7363|7360|7367|7363|7379|7378|7361|7360|15963
1652122800000|2022-05-09 19:00:00|7368|7364|7366|7362|7393|7387|7363|7359|16469
1652123100000|2022-05-09 19:05:00|7365|7361|7379|7378|7384|7381|7360|7355|21137
1652123400000|2022-05-09 19:10:00|7378|7376|7418|7415|7425|7421|7378|7376|64690
1652123700000|2022-05-09 19:15:00|7419|7416|7399|7395|7419|7416|7390|7386|17283
1652124000000|2022-05-09 19:20:00|7398|7394|7399|7396|7403|7399|7391|7387|19393
1652124300000|2022-05-09 19:25:00|7398|7395|7393|7390|7400|7397|7384|7380|21722
1652124600000|2022-05-09 19:30:00|7391|7389|7366|7362|7393|7390|7364|7361|29309
1652124900000|2022-05-09 19:35:00|7368|7363|7358|7357|7369|7366|7353|7348|26008
1652125200000|2022-05-09 19:40:00|7359|7356|7339|7336|7360|7357|7334|7330|31422
1652125500000|2022-05-09 19:45:00|7340|7337|7322|7318|7346|7342|7311|7308|32168
1652125800000|2022-05-09 19:50:00|7323|7319|7308|7306|7332|7327|7288|7287|140848
1652126100000|2022-05-09 19:55:00|7309|7307|7326|7325|7337|7334|7307|7305|176467
1652189400000|2022-05-10 13:30:00|7390|7370|7444|7432|7455|7444|7390|7370|86571
1652189700000|2022-05-10 13:35:00|7443|7430|7421|7410|7445|7434|7408|7399|20589
1652190000000|2022-05-10 13:40:00|7420|7408|7420|7409|7430|7420|7399|7389|20857
1652190300000|2022-05-10 13:45:00|7413|7411|7407|7402|7422|7413|7391|7388|24964
1652190600000|2022-05-10 13:50:00|7406|7400|7394|7385|7413|7407|7390|7384|48809
1652190900000|2022-05-10 13:55:00|7393|7384|7414|7401|7414|7401|7373|7361|15468
1652191200000|2022-05-10 14:00:00|7413|7400|7408|7404|7420|7410|7396|7392|34054
1652191500000|2022-05-10 14:05:00|7409|7406|7415|7408|7424|7417|7400|7396|35776
1652191800000|2022-05-10 14:10:00|7418|7409|7411|7402|7419|7418|7388|7383|24294
1652192100000|2022-05-10 14:15:00|7415|7403|7413|7406|7420|7415|7392|7379|17134
1652192400000|2022-05-10 14:20:00|7414|7407|7403|7393|7418|7413|7384|7375|19332
1652192700000|2022-05-10 14:25:00|7402|7392|7384|7375|7406|7405|7380|7368|12014
1652193000000|2022-05-10 14:30:00|7380|7374|7327|7313|7388|7381|7317|7310|30765
1652193300000|2022-05-10 14:35:00|7326|7314|7315|7307|7326|7318|7309|7301|17072
1652193600000|2022-05-10 14:40:00|7314|7308|7313|7305|7326|7316|7288|7285|29260
1652193900000|2022-05-10 14:45:00|7311|7304|7306|7298|7312|7307|7293|7286|17970
1652194200000|2022-05-10 14:50:00|7305|7297|7320|7315|7323|7316|7288|7281|15617
1652194500000|2022-05-10 14:55:00|7322|7316|7299|7291|7332|7324|7296|7288|19477
1652194800000|2022-05-10 15:00:00|7297|7288|7294|7289|7312|7303|7277|7271|18466
1652195100000|2022-05-10 15:05:00|7296|7290|7288|7282|7297|7292|7278|7269|18117
1652195400000|2022-05-10 15:10:00|7289|7284|7269|7262|7300|7292|7269|7259|15516
1652195700000|2022-05-10 15:15:00|7268|7258|7287|7278|7287|7278|7246|7242|20596
1652196000000|2022-05-10 15:20:00|7285|7279|7257|7250|7285|7279|7254|7248|11020
1652196300000|2022-05-10 15:25:00|7255|7249|7262|7251|7263|7251|7234|7228|15148
1652196600000|2022-05-10 15:30:00|7261|7249|7245|7237|7270|7265|7234|7224|15040
1652196900000|2022-05-10 15:35:00|7246|7235|7260|7252|7263|7257|7238|7229|16671
1652197200000|2022-05-10 15:40:00|7262|7253|7234|7225|7273|7269|7229|7219|17846
1652197500000|2022-05-10 15:45:00|7235|7224|7215|7207|7235|7224|7210|7201|12557
1652197800000|2022-05-10 15:50:00|7214|7205|7224|7216|7224|7216|7193|7185|14457
1652198100000|2022-05-10 15:55:00|7220|7215|7237|7229|7245|7235|7203|7196|14009
1652198400000|2022-05-10 16:00:00|7238|7230|7258|7247|7260|7251|7232|7225|29344
1652198700000|2022-05-10 16:05:00|7260|7249|7257|7248|7267|7257|7246|7236|17531
1652199000000|2022-05-10 16:10:00|7258|7249|7283|7274|7289|7282|7250|7245|24447
1652199300000|2022-05-10 16:15:00|7282|7272|7262|7250|7293|7284|7262|7249|47796
1652199600000|2022-05-10 16:20:00|7261|7251|7239|7231|7262|7256|7239|7229|14254
1652199900000|2022-05-10 16:25:00|7244|7233|7243|7237|7250|7242|7222|7213|52311
1652200200000|2022-05-10 16:30:00|7244|7238|7233|7227|7250|7246|7214|7207|48123
1652200500000|2022-05-10 16:35:00|7232|7225|7254|7246|7255|7246|7229|7225|13006
1652200800000|2022-05-10 16:40:00|7253|7247|7254|7246|7259|7255|7239|7231|17805
1652201100000|2022-05-10 16:45:00|7252|7244|7254|7245|7260|7253|7246|7238|46808
1652201400000|2022-05-10 16:50:00|7252|7244|7247|7238|7256|7250|7244|7238|7443
1652201700000|2022-05-10 16:55:00|7245|7236|7250|7240|7259|7251|7235|7231|19989
1652202000000|2022-05-10 17:00:00|7252|7241|7255|7245|7270|7264|7250|7241|19811
1652202300000|2022-05-10 17:05:00|7259|7247|7258|7251|7272|7263|7254|7247|22263
1652202600000|2022-05-10 17:10:00|7260|7249|7248|7238|7260|7249|7231|7226|11245
1652202900000|2022-05-10 17:15:00|7247|7241|7250|7242|7260|7249|7242|7237|9073
1652203200000|2022-05-10 17:20:00|7253|7243|7261|7252|7264|7255|7244|7238|9111
1652203500000|2022-05-10 17:25:00|7262|7254|7296|7290|7301|7293|7261|7252|12805
1652203800000|2022-05-10 17:30:00|7298|7294|7316|7311|7321|7314|7295|7288|64792
1652204100000|2022-05-10 17:35:00|7318|7312|7324|7320|7329|7321|7312|7309|33061
1652204400000|2022-05-10 17:40:00|7327|7321|7342|7337|7344|7340|7321|7318|21142
1652204700000|2022-05-10 17:45:00|7341|7336|7351|7344|7356|7352|7337|7333|12894
1652205000000|2022-05-10 17:50:00|7349|7341|7339|7330|7351|7346|7335|7324|19112
1652205300000|2022-05-10 17:55:00|7337|7328|7341|7335|7342|7335|7330|7321|10544
1652205600000|2022-05-10 18:00:00|7339|7332|7346|7339|7347|7340|7328|7319|17506
1652205900000|2022-05-10 18:05:00|7348|7340|7329|7323|7348|7342|7323|7317|17251
1652206200000|2022-05-10 18:10:00|7328|7321|7342|7336|7342|7336|7308|7303|18887
1652206500000|2022-05-10 18:15:00|7341|7337|7305|7296|7341|7337|7299|7293|24501
1652206800000|2022-05-10 18:20:00|7303|7297|7294|7287|7320|7317|7294|7283|12518
1652207100000|2022-05-10 18:25:00|7293|7288|7281|7273|7293|7288|7267|7263|10647
1652207400000|2022-05-10 18:30:00|7282|7274|7272|7268|7293|7288|7268|7263|12908
1652207700000|2022-05-10 18:35:00|7273|7269|7270|7266|7297|7291|7270|7264|19864
1652208000000|2022-05-10 18:40:00|7269|7264|7306|7300|7307|7301|7262|7256|17439
1652208300000|2022-05-10 18:45:00|7303|7301|7299|7295|7306|7302|7285|7275|30742
1652208600000|2022-05-10 18:50:00|7297|7293|7298|7293|7306|7304|7291|7285|58868
1652208900000|2022-05-10 18:55:00|7297|7294|7266|7263|7297|7294|7260|7254|27105
1652209200000|2022-05-10 19:00:00|7269|7263|7270|7263|7296|7286|7267|7254|2879
1652209500000|2022-05-10 19:05:00|7271|7264|7282|7270|7296|7285|7271|7261|2209
1652209800000|2022-05-10 19:10:00|7283|7271|7295|7287|7305|7296|7281|7269|6396
1652210100000|2022-05-10 19:15:00|7296|7288|7296|7288|7311|7300|7292|7279|4773
1652210400000|2022-05-10 19:20:00|7295|7287|7283|7272|7298|7291|7275|7268|311
1652210700000|2022-05-10 19:25:00|7276|7272|7260|7256|7281|7275|7254|7251|19599
1652211000000|2022-05-10 19:30:00|7259|7258|7249|7246|7259|7258|7234|7228|39712
1652211300000|2022-05-10 19:35:00|7251|7247|7248|7244|7263|7258|7242|7237|19431
1652211600000|2022-05-10 19:40:00|7247|7245|7258|7253|7265|7261|7244|7241|28432
1652211900000|2022-05-10 19:45:00|7259|7252|7271|7269|7279|7277|7251|7249|38644
1652212200000|2022-05-10 19:50:00|7270|7268|7277|7275|7281|7279|7250|7249|78922
1652212500000|2022-05-10 19:55:00|7276|7274|7279|7276|7283|7282|7265|7263|179201
1652275800000|2022-05-11 13:30:00|7338|7250|7313|7298|7360|7338|7300|7250|26446
1652276100000|2022-05-11 13:35:00|7312|7296|7303|7295|7331|7313|7296|7284|7872
1652276400000|2022-05-11 13:40:00|7302|7293|7345|7336|7356|7341|7300|7289|5925
1652276700000|2022-05-11 13:45:00|7344|7337|7372|7364|7393|7383|7336|7326|7671
1652277000000|2022-05-11 13:50:00|7371|7363|7392|7384|7395|7385|7362|7347|13440
1652277300000|2022-05-11 13:55:00|7397|7385|7421|7413|7426|7420|7385|7377|11140
1652277600000|2022-05-11 14:00:00|7422|7414|7443|7437|7455|7450|7407|7397|21596
1652277900000|2022-05-11 14:05:00|7442|7436|7437|7430|7449|7445|7425|7415|17855
1652278200000|2022-05-11 14:10:00|7436|7426|7430|7424|7448|7440|7421|7414|14749
1652278500000|2022-05-11 14:15:00|7429|7422|7429|7423|7433|7429|7406|7400|17090
1652278800000|2022-05-11 14:20:00|7431|7424|7471|7465|7475|7467|7430|7423|17370
1652279100000|2022-05-11 14:25:00|7472|7466|7488|7479|7496|7489|7457|7452|21233
1652279400000|2022-05-11 14:30:00|7487|7478|7466|7458|7488|7479|7461|7454|22053
1652279700000|2022-05-11 14:35:00|7465|7459|7491|7483|7494|7486|7455|7444|11592
1652280000000|2022-05-11 14:40:00|7492|7484|7502|7494|7503|7497|7472|7467|21911
1652280300000|2022-05-11 14:45:00|7503|7495|7520|7513|7525|7520|7503|7495|21548
1652280600000|2022-05-11 14:50:00|7519|7512|7498|7491|7519|7512|7486|7476|21624
1652280900000|2022-05-11 14:55:00|7497|7492|7472|7465|7508|7500|7468|7460|21785
1652281200000|2022-05-11 15:00:00|7471|7464|7482|7475|7488|7480|7459|7451|14411
1652281500000|2022-05-11 15:05:00|7483|7474|7472|7466|7491|7485|7470|7463|10896
1652281800000|2022-05-11 15:10:00|7475|7465|7473|7466|7485|7477|7464|7458|10133
1652282100000|2022-05-11 15:15:00|7472|7467|7463|7456|7479|7472|7442|7435|13955
1652282400000|2022-05-11 15:20:00|7462|7455|7462|7457|7474|7466|7459|7452|7373
1652282700000|2022-05-11 15:25:00|7465|7458|7468|7463|7475|7471|7456|7449|13298
1652283000000|2022-05-11 15:30:00|7467|7462|7477|7471|7483|7477|7456|7449|8740
1652283300000|2022-05-11 15:35:00|7479|7472|7490|7483|7497|7489|7468|7464|12951
1652283600000|2022-05-11 15:40:00|7489|7484|7476|7470|7495|7489|7465|7459|7411
1652283900000|2022-05-11 15:45:00|7477|7471|7469|7464|7483|7475|7460|7456|7395
1652284200000|2022-05-11 15:50:00|7471|7465|7454|7447|7475|7466|7448|7441|7471
1652284500000|2022-05-11 15:55:00|7453|7446|7442|7436|7457|7449|7432|7429|5702
1652284800000|2022-05-11 16:00:00|7444|7437|7452|7447|7455|7450|7436|7431|8589
1652285100000|2022-05-11 16:05:00|7453|7448|7439|7432|7461|7455|7435|7430|5589
1652285400000|2022-05-11 16:10:00|7438|7433|7450|7444|7450|7445|7426|7423|8185
1652285700000|2022-05-11 16:15:00|7449|7443|7447|7442|7456|7453|7442|7437|12842
1652286000000|2022-05-11 16:20:00|7446|7441|7485|7476|7489|7481|7443|7439|10704
1652286300000|2022-05-11 16:25:00|7482|7477|7433|7427|7487|7481|7430|7426|28912
1652286600000|2022-05-11 16:30:00|7432|7428|7436|7432|7447|7441|7422|7415|20891
1652286900000|2022-05-11 16:35:00|7438|7433|7441|7436|7452|7447|7436|7432|20912
1652287200000|2022-05-11 16:40:00|7440|7435|7430|7429|7450|7446|7430|7427|19186
1652287500000|2022-05-11 16:45:00|7429|7427|7439|7435|7440|7436|7420|7415|15184
1652287800000|2022-05-11 16:50:00|7438|7434|7422|7418|7438|7434|7421|7417|12178
1652288100000|2022-05-11 16:55:00|7421|7417|7414|7411|7423|7417|7410|7406|9067
1652288400000|2022-05-11 17:00:00|7412|7410|7421|7417|7427|7419|7402|7394|9732
1652288700000|2022-05-11 17:05:00|7420|7416|7410|7404|7431|7425|7410|7402|7047
1652289000000|2022-05-11 17:10:00|7411|7405|7433|7426|7439|7432|7408|7405|5918
1652289300000|2022-05-11 17:15:00|7432|7427|7422|7418|7445|7439|7413|7410|6538
1652289600000|2022-05-11 17:20:00|7423|7419|7440|7436|7446|7438|7413|7407|8610
1652289900000|2022-05-11 17:25:00|7443|7434|7408|7403|7443|7434|7405|7399|7843
1652290200000|2022-05-11 17:30:00|7409|7402|7417|7413|7421|7415|7401|7396|6531
1652290500000|2022-05-11 17:35:00|7416|7411|7408|7405|7423|7418|7406|7400|9150
1652290800000|2022-05-11 17:40:00|7407|7404|7394|7389|7408|7404|7392|7387|6292
1652291100000|2022-05-11 17:45:00|7393|7386|7384|7379|7395|7390|7370|7366|6942
1652291400000|2022-05-11 17:50:00|7385|7380|7381|7376|7393|7388|7378|7373|10914
1652291700000|2022-05-11 17:55:00|7382|7377|7378|7372|7391|7385|7370|7363|9307
1652292000000|2022-05-11 18:00:00|7377|7371|7419|7414|7420|7414|7377|7371|10599
1652292300000|2022-05-11 18:05:00|7420|7415|7410|7405|7424|7415|7403|7397|8978
1652292600000|2022-05-11 18:10:00|7409|7404|7418|7413|7427|7420|7403|7399|7203
1652292900000|2022-05-11 18:15:00|7421|7414|7434|7429|7441|7435|7415|7408|6634
1652293200000|2022-05-11 18:20:00|7433|7427|7437|7433|7440|7434|7418|7411|16762
1652293500000|2022-05-11 18:25:00|7438|7434|7440|7435|7461|7454|7437|7430|11716
1652293800000|2022-05-11 18:30:00|7443|7436|7450|7443|7453|7448|7430|7421|13704
1652294100000|2022-05-11 18:35:00|7449|7444|7456|7451|7461|7455|7443|7439|7077
1652294400000|2022-05-11 18:40:00|7457|7452|7467|7462|7467|7462|7442|7438|11019
1652294700000|2022-05-11 18:45:00|7466|7461|7450|7444|7467|7461|7443|7438|12875
1652295000000|2022-05-11 18:50:00|7451|7445|7437|7430|7455|7452|7429|7425|18692
1652295300000|2022-05-11 18:55:00|7442|7431|7441|7437|7451|7443|7434|7431|13406
1652295600000|2022-05-11 19:00:00|7440|7435|7424|7419|7446|7441|7419|7413|12220
1652295900000|2022-05-11 19:05:00|7423|7417|7434|7429|7437|7432|7414|7410|9707
1652296200000|2022-05-11 19:10:00|7433|7430|7427|7423|7447|7441|7418|7412|10380
1652296500000|2022-05-11 19:15:00|7426|7422|7423|7418|7434|7428|7407|7400|8878
1652296800000|2022-05-11 19:20:00|7422|7419|7421|7417|7432|7426|7416|7410|18558
1652297100000|2022-05-11 19:25:00|7422|7418|7418|7414|7432|7427|7411|7408|9519
1652297400000|2022-05-11 19:30:00|7417|7413|7407|7403|7426|7421|7407|7403|10978
1652297700000|2022-05-11 19:35:00|7408|7404|7372|7368|7408|7404|7371|7367|14298
1652298000000|2022-05-11 19:40:00|7373|7369|7396|7393|7396|7393|7372|7369|24367
1652298300000|2022-05-11 19:45:00|7397|7394|7389|7383|7404|7400|7382|7379|35233
1652298600000|2022-05-11 19:50:00|7388|7384|7395|7393|7404|7399|7379|7377|58627
1652298900000|2022-05-11 19:55:00|7394|7391|7383|7380|7395|7394|7380|7376|137590
1652362200000|2022-05-12 13:30:00|7432|7340|7399|7383|7432|7401|7380|7340|25222
1652362500000|2022-05-12 13:35:00|7400|7384|7407|7393|7419|7400|7377|7362|7707
1652362800000|2022-05-12 13:40:00|7406|7394|7406|7397|7425|7410|7404|7390|13569
1652363100000|2022-05-12 13:45:00|7405|7398|7430|7415|7436|7424|7400|7386|15995
1652363400000|2022-05-12 13:50:00|7429|7409|7390|7375|7429|7409|7389|7375|8942
1652363700000|2022-05-12 13:55:00|7389|7376|7354|7346|7389|7376|7348|7336|11291
1652364000000|2022-05-12 14:00:00|7353|7344|7351|7338|7355|7347|7340|7329|5019
1652364300000|2022-05-12 14:05:00|7354|7339|7384|7376|7398|7385|7354|7339|7650
1652364600000|2022-05-12 14:10:00|7383|7375|7390|7376|7392|7378|7367|7361|6361
1652364900000|2022-05-12 14:15:00|7387|7377|7391|7384|7392|7384|7375|7366|17766
1652365200000|2022-05-12 14:20:00|7394|7385|7416|7405|7426|7415|7394|7384|7189
1652365500000|2022-05-12 14:25:00|7417|7407|7394|7381|7426|7416|7389|7376|8784
1652365800000|2022-05-12 14:30:00|7393|7382|7386|7378|7396|7390|7380|7371|8275
1652366100000|2022-05-12 14:35:00|7385|7379|7383|7378|7385|7380|7371|7363|8688
1652366400000|2022-05-12 14:40:00|7384|7376|7359|7354|7384|7376|7358|7352|19862
1652366700000|2022-05-12 14:45:00|7362|7355|7359|7347|7382|7371|7359|7347|10037
1652367000000|2022-05-12 14:50:00|7358|7348|7365|7358|7384|7372|7358|7348|5279
1652367300000|2022-05-12 14:55:00|7364|7357|7377|7372|7389|7381|7364|7357|8388
1652367600000|2022-05-12 15:00:00|7376|7369|7385|7379|7392|7384|7374|7368|12900
1652367900000|2022-05-12 15:05:00|7387|7380|7396|7392|7402|7394|7378|7373|16082
1652368200000|2022-05-12 15:10:00|7397|7393|7392|7385|7406|7401|7388|7379|9353
1652368500000|2022-05-12 15:15:00|7391|7386|7377|7370|7391|7386|7372|7367|6668
1652368800000|2022-05-12 15:20:00|7376|7372|7364|7359|7379|7375|7363|7359|11569
1652369100000|2022-05-12 15:25:00|7363|7360|7361|7355|7369|7363|7352|7346|5300
1652369400000|2022-05-12 15:30:00|7360|7356|7346|7341|7367|7358|7335|7330|4671
1652369700000|2022-05-12 15:35:00|7345|7339|7363|7355|7365|7356|7344|7339|5401
1652370000000|2022-05-12 15:40:00|7361|7352|7345|7336|7363|7355|7343|7334|2427
1652370300000|2022-05-12 15:45:00|7344|7338|7319|7312|7344|7338|7319|7310|2991
1652370600000|2022-05-12 15:50:00|7318|7311|7333|7326|7340|7333|7311|7301|7071
1652370900000|2022-05-12 15:55:00|7332|7324|7319|7310|7332|7327|7314|7308|5863
1652371200000|2022-05-12 16:00:00|7318|7311|7333|7327|7336|7329|7314|7305|2804
1652371500000|2022-05-12 16:05:00|7336|7328|7340|7332|7344|7335|7325|7318|6132
1652371800000|2022-05-12 16:10:00|7339|7330|7341|7335|7344|7338|7326|7314|4814
1652372100000|2022-05-12 16:15:00|7344|7334|7355|7351|7355|7351|7341|7334|8490
1652372400000|2022-05-12 16:20:00|7354|7349|7353|7348|7366|7359|7349|7338|5582
1652372700000|2022-05-12 16:25:00|7352|7347|7362|7355|7367|7358|7352|7345|7468
1652373000000|2022-05-12 16:30:00|7363|7356|7362|7356|7365|7361|7353|7346|8362
1652373300000|2022-05-12 16:35:00|7361|7357|7358|7352|7367|7362|7358|7352|6485
1652373600000|2022-05-12 16:40:00|7357|7349|7357|7352|7360|7355|7338|7331|12079
1652373900000|2022-05-12 16:45:00|7359|7353|7345|7340|7364|7356|7336|7331|11329
1652374200000|2022-05-12 16:50:00|7344|7339|7338|7333|7351|7346|7337|7331|4657
1652374500000|2022-05-12 16:55:00|7335|7332|7320|7315|7341|7336|7320|7315|8984
1652374800000|2022-05-12 17:00:00|7323|7316|7332|7324|7344|7337|7320|7314|8898
1652375100000|2022-05-12 17:05:00|7331|7323|7335|7330|7343|7335|7322|7314|12881
1652375400000|2022-05-12 17:10:00|7337|7329|7342|7335|7354|7347|7334|7329|13377
1652375700000|2022-05-12 17:15:00|7341|7336|7338|7332|7352|7345|7332|7326|9466
1652376000000|2022-05-12 17:20:00|7340|7333|7343|7338|7349|7342|7334|7330|8505
1652376300000|2022-05-12 17:25:00|7346|7341|7346|7340|7353|7348|7332|7328|18336
1652376600000|2022-05-12 17:30:00|7344|7339|7335|7331|7345|7341|7329|7322|13913
1652376900000|2022-05-12 17:35:00|7338|7332|7348|7343|7354|7350|7336|7331|24801
1652377200000|2022-05-12 17:40:00|7347|7342|7335|7329|7350|7345|7326|7321|12737
1652377500000|2022-05-12 17:45:00|7333|7328|7315|7311|7337|7332|7309|7302|6451
1652377800000|2022-05-12 17:50:00|7318|7312|7337|7331|7337|7331|7314|7310|7211
1652378100000|2022-05-12 17:55:00|7339|7332|7342|7337|7351|7345|7335|7328|7582
1652378400000|2022-05-12 18:00:00|7343|7338|7363|7359|7365|7359|7339|7332|11224
1652378700000|2022-05-12 18:05:00|7362|7358|7334|7329|7362|7359|7334|7328|14437
1652379000000|2022-05-12 18:10:00|7335|7330|7341|7337|7342|7338|7328|7322|6184
1652379300000|2022-05-12 18:15:00|7340|7335|7345|7340|7345|7343|7334|7329|6192
1652379600000|2022-05-12 18:20:00|7344|7339|7327|7322|7350|7347|7318|7312|20534
1652379900000|2022-05-12 18:25:00|7328|7323|7334|7329|7339|7335|7326|7320|6952
1652380200000|2022-05-12 18:30:00|7333|7328|7321|7316|7339|7331|7310|7306|5091
1652380500000|2022-05-12 18:35:00|7320|7315|7302|7297|7320|7316|7300|7291|6914
1652380800000|2022-05-12 18:40:00|7303|7298|7320|7315|7322|7315|7299|7296|7417
1652381100000|2022-05-12 18:45:00|7319|7314|7322|7316|7329|7323|7315|7311|5577
1652381400000|2022-05-12 18:50:00|7321|7315|7328|7326|7335|7328|7312|7307|5979
1652381700000|2022-05-12 18:55:00|7329|7324|7316|7311|7336|7329|7309|7303|5223
1652382000000|2022-05-12 19:00:00|7315|7309|7319|7311|7325|7320|7308|7302|6115
1652382300000|2022-05-12 19:05:00|7318|7310|7305|7300|7318|7311|7297|7290|8192
1652382600000|2022-05-12 19:10:00|7306|7299|7322|7316|7322|7316|7298|7292|9662
1652382900000|2022-05-12 19:15:00|7324|7317|7339|7335|7341|7336|7321|7314|9376
1652383200000|2022-05-12 19:20:00|7338|7331|7367|7361|7370|7365|7336|7331|16164
1652383500000|2022-05-12 19:25:00|7368|7362|7342|7336|7382|7378|7340|7335|9822
1652383800000|2022-05-12 19:30:00|7341|7335|7359|7354|7372|7368|7339|7335|20710
1652384100000|2022-05-12 19:35:00|7360|7355|7371|7367|7375|7369|7355|7350|17366
1652384400000|2022-05-12 19:40:00|7372|7368|7371|7364|7380|7376|7356|7352|23910
1652384700000|2022-05-12 19:45:00|7370|7365|7370|7365|7383|7381|7363|7359|26501
1652385000000|2022-05-12 19:50:00|7369|7362|7380|7377|7429|7407|7368|7359|66490
1652385300000|2022-05-12 19:55:00|7379|7374|7413|7412|7413|7412|7370|7365|116017
1652448600000|2022-05-13 13:30:00|7485|7408|7407|7395|7485|7462|7389|7377|40239
1652448900000|2022-05-13 13:35:00|7405|7387|7381|7375|7405|7394|7371|7368|15572
1652449200000|2022-05-13 13:40:00|7380|7378|7369|7364|7413|7394|7365|7358|12639
1652449500000|2022-05-13 13:45:00|7370|7366|7367|7359|7382|7374|7361|7353|9384
1652449800000|2022-05-13 13:50:00|7370|7360|7384|7372|7391|7380|7358|7347|44406
1652450100000|2022-05-13 13:55:00|7388|7373|7415|7394|7415|7397|7379|7368|2845
1652450400000|2022-05-13 14:00:00|7416|7395|7417|7410|7429|7420|7406|7390|4362
1652450700000|2022-05-13 14:05:00|7418|7409|7426|7418|7427|7420|7407|7397|3875
1652451000000|2022-05-13 14:10:00|7425|7417|7435|7424|7436|7427|7412|7404|9592
1652451300000|2022-05-13 14:15:00|7434|7425|7451|7446|7451|7446|7434|7425|6552
1652451600000|2022-05-13 14:20:00|7452|7447|7486|7479|7490|7485|7452|7447|5181
1652451900000|2022-05-13 14:25:00|7484|7480|7483|7476|7488|7480|7473|7469|4477
1652452200000|2022-05-13 14:30:00|7482|7473|7508|7503|7509|7503|7479|7472|5872
1652452500000|2022-05-13 14:35:00|7507|7502|7483|7478|7507|7502|7483|7477|4654
1652452800000|2022-05-13 14:40:00|7482|7477|7470|7461|7488|7481|7467|7460|5942
1652453100000|2022-05-13 14:45:00|7469|7460|7477|7472|7486|7480|7461|7455|4805
1652453400000|2022-05-13 14:50:00|7476|7470|7491|7486|7499|7492|7473|7464|4501
1652453700000|2022-05-13 14:55:00|7492|7487|7484|7478|7497|7493|7475|7469|3136
1652454000000|2022-05-13 15:00:00|7483|7477|7475|7469|7490|7484|7471|7462|6229
1652454300000|2022-05-13 15:05:00|7476|7470|7459|7454|7481|7475|7458|7453|3019
1652454600000|2022-05-13 15:10:00|7460|7455|7457|7452|7460|7456|7447|7441|3906
1652454900000|2022-05-13 15:15:00|7456|7449|7465|7459|7467|7460|7450|7445|16234
1652455200000|2022-05-13 15:20:00|7464|7460|7479|7472|7488|7483|7464|7460|3829
1652455500000|2022-05-13 15:25:00|7478|7473|7478|7472|7481|7478|7468|7463|5078
1652455800000|2022-05-13 15:30:00|7477|7473|7475|7470|7485|7481|7471|7465|4323
1652456100000|2022-05-13 15:35:00|7474|7471|7480|7476|7482|7477|7469|7466|4778
1652456400000|2022-05-13 15:40:00|7479|7472|7466|7460|7479|7473|7461|7456|6577
1652456700000|2022-05-13 15:45:00|7465|7461|7467|7462|7475|7469|7461|7455|6872
1652457000000|2022-05-13 15:50:00|7464|7461|7480|7476|7486|7480|7464|7460|2062
1652457300000|2022-05-13 15:55:00|7481|7477|7492|7487|7501|7495|7481|7477|13705
1652457600000|2022-05-13 16:00:00|7494|7489|7485|7479|7494|7489|7480|7474|5380
1652457900000|2022-05-13 16:05:00|7486|7480|7496|7491|7496|7492|7486|7480|5781
1652458200000|2022-05-13 16:10:00|7497|7492|7492|7486|7499|7494|7490|7485|2470
1652458500000|2022-05-13 16:15:00|7491|7485|7476|7471|7493|7487|7476|7470|3462
1652458800000|2022-05-13 16:20:00|7477|7472|7472|7468|7483|7477|7470|7464|3250
1652459100000|2022-05-13 16:25:00|7471|7470|7482|7478|7483|7478|7467|7461|4936
1652459400000|2022-05-13 16:30:00|7483|7479|7481|7476|7483|7480|7477|7474|4278
1652459700000|2022-05-13 16:35:00|7480|7477|7462|7457|7483|7479|7461|7452|4459
1652460000000|2022-05-13 16:40:00|7463|7458|7454|7449|7473|7469|7451|7446|14850
1652460300000|2022-05-13 16:45:00|7453|7446|7450|7444|7455|7452|7445|7439|4405
1652460600000|2022-05-13 16:50:00|7449|7441|7442|7438|7450|7443|7435|7431|4554
1652460900000|2022-05-13 16:55:00|7443|7439|7426|7423|7446|7443|7425|7422|26304
1652461200000|2022-05-13 17:00:00|7428|7424|7440|7435|7442|7437|7426|7423|13584
1652461500000|2022-05-13 17:05:00|7439|7433|7423|7419|7439|7433|7421|7417|4727
1652461800000|2022-05-13 17:10:00|7425|7420|7424|7417|7436|7430|7415|7411|12381
1652462100000|2022-05-13 17:15:00|7423|7418|7404|7400|7423|7418|7404|7400|15606
1652462400000|2022-05-13 17:20:00|7407|7401|7416|7411|7419|7413|7397|7393|23400
1652462700000|2022-05-13 17:25:00|7418|7410|7400|7394|7419|7415|7398|7393|17457
1652463000000|2022-05-13 17:30:00|7401|7395|7406|7402|7406|7405|7395|7390|5136
1652463300000|2022-05-13 17:35:00|7405|7401|7402|7397|7406|7401|7393|7388|18025
1652463600000|2022-05-13 17:40:00|7401|7395|7393|7388|7401|7395|7390|7385|7748
1652463900000|2022-05-13 17:45:00|7392|7387|7399|7396|7401|7397|7387|7382|4308
1652464200000|2022-05-13 17:50:00|7398|7393|7401|7397|7404|7400|7394|7389|7171
1652464500000|2022-05-13 17:55:00|7400|7394|7392|7387|7403|7398|7389|7384|16869
1652464800000|2022-05-13 18:00:00|7391|7386|7378|7374|7392|7388|7375|7371|7249
1652465100000|2022-05-13 18:05:00|7377|7375|7392|7387|7392|7389|7375|7371|6829
1652465400000|2022-05-13 18:10:00|7394|7388|7390|7385|7400|7395|7388|7383|5589
1652465700000|2022-05-13 18:15:00|7389|7386|7398|7394|7402|7396|7383|7378|4738
1652466000000|2022-05-13 18:20:00|7397|7393|7386|7382|7399|7396|7380|7375|9954
1652466300000|2022-05-13 18:25:00|7385|7383|7386|7384|7391|7386|7375|7372|3874
1652466600000|2022-05-13 18:30:00|7388|7382|7392|7388|7408|7405|7388|7382|9114
1652466900000|2022-05-13 18:35:00|7391|7387|7396|7392|7399|7395|7388|7383|5001
1652467200000|2022-05-13 18:40:00|7397|7393|7402|7397|7405|7401|7391|7388|6722
1652467500000|2022-05-13 18:45:00|7403|7398|7404|7400|7405|7400|7387|7382|16506
1652467800000|2022-05-13 18:50:00|7403|7399|7427|7423|7427|7423|7399|7396|6195
1652468100000|2022-05-13 18:55:00|7428|7424|7437|7433|7437|7433|7421|7416|2923
1652468400000|2022-05-13 19:00:00|7436|7434|7446|7442|7447|7444|7436|7431|4278
1652468700000|2022-05-13 19:05:00|7447|7443|7459|7455|7462|7459|7447|7442|7616
1652469000000|2022-05-13 19:10:00|7458|7456|7466|7462|7466|7462|7454|7449|7464
1652469300000|2022-05-13 19:15:00|7467|7463|7475|7470|7479|7476|7462|7459|17249
1652469600000|2022-05-13 19:20:00|7474|7471|7488|7485|7490|7486|7471|7467|11677
1652469900000|2022-05-13 19:25:00|7489|7484|7508|7504|7510|7506|7486|7484|20188
1652470200000|2022-05-13 19:30:00|7507|7505|7488|7484|7515|7511|7487|7483|31771
1652470500000|2022-05-13 19:35:00|7489|7485|7483|7479|7495|7492|7477|7472|20311
1652470800000|2022-05-13 19:40:00|7482|7478|7490|7486|7492|7488|7478|7476|18481
1652471100000|2022-05-13 19:45:00|7489|7487|7475|7468|7496|7494|7466|7464|21820
1652471400000|2022-05-13 19:50:00|7477|7473|7484|7480|7490|7486|7462|7459|38766
1652471700000|2022-05-13 19:55:00|7483|7479|7495|7494|7505|7503|7482|7479|93384
1652707800000|2022-05-16 13:30:00|7515|7440|7514|7502|7518|7502|7482|7440|14169
1652708100000|2022-05-16 13:35:00|7519|7503|7508|7500|7530|7516|7501|7487|7726
1652708400000|2022-05-16 13:40:00|7507|7496|7506|7496|7522|7509|7497|7488|14159
1652708700000|2022-05-16 13:45:00|7507|7497|7450|7442|7510|7504|7450|7437|4395
1652709000000|2022-05-16 13:50:00|7451|7439|7444|7439|7460|7453|7441|7434|3089
1652709300000|2022-05-16 13:55:00|7443|7440|7436|7427|7453|7445|7433|7425|2436
1652709600000|2022-05-16 14:00:00|7435|7425|7411|7404|7436|7425|7398|7387|3345
1652709900000|2022-05-16 14:05:00|7412|7405|7425|7419|7428|7421|7403|7396|4227
1652710200000|2022-05-16 14:10:00|7424|7415|7416|7409|7430|7424|7414|7406|5569
1652710500000|2022-05-16 14:15:00|7415|7407|7423|7416|7430|7423|7412|7405|5270
1652710800000|2022-05-16 14:20:00|7424|7417|7435|7429|7441|7433|7422|7416|3395
1652711100000|2022-05-16 14:25:00|7434|7430|7437|7430|7443|7439|7430|7427|7542
1652711400000|2022-05-16 14:30:00|7436|7429|7439|7433|7443|7437|7431|7424|4896
1652711700000|2022-05-16 14:35:00|7441|7434|7465|7460|7466|7460|7441|7434|9147
1652712000000|2022-05-16 14:40:00|7464|7461|7471|7465|7474|7469|7457|7451|4856
1652712300000|2022-05-16 14:45:00|7470|7463|7448|7443|7472|7463|7441|7433|1767
1652712600000|2022-05-16 14:50:00|7447|7441|7441|7435|7450|7447|7439|7432|3885
1652712900000|2022-05-16 14:55:00|7440|7434|7450|7446|7455|7450|7431|7425|6486
1652713200000|2022-05-16 15:00:00|7449|7443|7443|7439|7454|7449|7443|7437|3316
1652713500000|2022-05-16 15:05:00|7442|7440|7451|7445|7454|7450|7435|7431|6927
1652713800000|2022-05-16 15:10:00|7450|7446|7447|7442|7455|7449|7443|7437|4987
1652714100000|2022-05-16 15:15:00|7446|7441|7448|7444|7451|7447|7441|7435|4736
1652714400000|2022-05-16 15:20:00|7447|7443|7452|7447|7457|7451|7441|7435|5567
1652714700000|2022-05-16 15:25:00|7451|7448|7456|7452|7457|7453|7451|7447|2943
1652715000000|2022-05-16 15:30:00|7455|7450|7459|7454|7460|7454|7438|7433|4849
1652715300000|2022-05-16 15:35:00|7458|7453|7462|7455|7462|7455|7444|7438|7361
1652715600000|2022-05-16 15:40:00|7463|7456|7487|7481|7490|7482|7457|7451|3490
1652715900000|2022-05-16 15:45:00|7486|7482|7485|7479|7491|7486|7480|7474|9098
1652716200000|2022-05-16 15:50:00|7484|7480|7478|7473|7486|7480|7474|7468|3530
1652716500000|2022-05-16 15:55:00|7477|7474|7467|7463|7478|7475|7465|7458|7210
1652716800000|2022-05-16 16:00:00|7466|7464|7465|7459|7473|7470|7464|7459|2097
1652717100000|2022-05-16 16:05:00|7464|7458|7458|7452|7465|7461|7454|7449|7948
1652717400000|2022-05-16 16:10:00|7457|7453|7458|7453|7463|7459|7457|7450|2920
1652717700000|2022-05-16 16:15:00|7459|7454|7461|7456|7463|7459|7454|7450|4308
1652718000000|2022-05-16 16:20:00|7460|7455|7458|7453|7464|7461|7455|7453|3406
1652718300000|2022-05-16 16:25:00|7461|7454|7456|7452|7463|7459|7451|7447|17062
1652718600000|2022-05-16 16:30:00|7455|7453|7460|7455|7463|7460|7451|7447|7116
1652718900000|2022-05-16 16:35:00|7461|7456|7455|7449|7466|7462|7450|7445|3763
1652719200000|2022-05-16 16:40:00|7454|7448|7449|7445|7455|7450|7447|7445|5558
1652719500000|2022-05-16 16:45:00|7448|7446|7459|7453|7459|7456|7446|7441|4842
1652719800000|2022-05-16 16:50:00|7458|7452|7446|7443|7459|7454|7445|7442|5599
1652720100000|2022-05-16 16:55:00|7445|7442|7450|7445|7450|7447|7441|7436|4656
1652720400000|2022-05-16 17:00:00|7448|7444|7452|7450|7455|7451|7443|7439|5914
1652720700000|2022-05-16 17:05:00|7451|7448|7463|7459|7468|7463|7451|7448|2695
1652721000000|2022-05-16 17:10:00|7464|7458|7459|7453|7473|7469|7458|7453|5148
1652721300000|2022-05-16 17:15:00|7460|7454|7453|7448|7468|7464|7452|7446|6305
1652721600000|2022-05-16 17:20:00|7452|7447|7463|7459|7473|7467|7452|7447|3618
1652721900000|2022-05-16 17:25:00|7464|7460|7473|7470|7477|7472|7464|7458|2332
1652722200000|2022-05-16 17:30:00|7474|7469|7479|7473|7479|7474|7473|7468|2212
1652722500000|2022-05-16 17:35:00|7478|7472|7471|7468|7481|7475|7470|7465|4669
1652722800000|2022-05-16 17:40:00|7473|7467|7477|7473|7480|7477|7467|7461|3935
1652723100000|2022-05-16 17:45:00|7478|7474|7467|7462|7480|7476|7461|7456|4759
1652723400000|2022-05-16 17:50:00|7469|7463|7467|7462|7476|7472|7466|7462|5020
1652723700000|2022-05-16 17:55:00|7468|7463|7475|7470|7480|7474|7465|7462|9709
1652724000000|2022-05-16 18:00:00|7476|7471|7478|7473|7486|7479|7471|7467|3215
1652724300000|2022-05-16 18:05:00|7479|7474|7480|7477|7488|7484|7476|7471|6054
1652724600000|2022-05-16 18:10:00|7479|7475|7469|7465|7479|7475|7468|7464|5065
1652724900000|2022-05-16 18:15:00|7470|7463|7470|7467|7474|7470|7463|7458|20737
1652725200000|2022-05-16 18:20:00|7471|7468|7476|7473|7476|7473|7466|7462|3018
1652725500000|2022-05-16 18:25:00|7477|7474|7481|7477|7482|7477|7472|7468|2344
1652725800000|2022-05-16 18:30:00|7480|7476|7473|7470|7481|7478|7473|7468|4252
1652726100000|2022-05-16 18:35:00|7472|7469|7474|7471|7476|7473|7469|7464|4578
1652726400000|2022-05-16 18:40:00|7475|7472|7463|7458|7476|7473|7460|7455|6572
1652726700000|2022-05-16 18:45:00|7462|7456|7458|7455|7465|7460|7457|7452|3087
1652727000000|2022-05-16 18:50:00|7459|7454|7460|7457|7465|7462|7458|7453|8474
1652727300000|2022-05-16 18:55:00|7459|7455|7476|7473|7477|7473|7458|7455|6994
1652727600000|2022-05-16 19:00:00|7474|7472|7483|7479|7483|7479|7471|7469|5569
1652727900000|2022-05-16 19:05:00|7482|7480|7481|7479|7491|7487|7475|7470|13614
1652728200000|2022-05-16 19:10:00|7480|7478|7467|7463|7485|7480|7467|7460|5416
1652728500000|2022-05-16 19:15:00|7466|7462|7459|7456|7470|7469|7454|7451|12953
1652728800000|2022-05-16 19:20:00|7458|7454|7459|7454|7462|7459|7453|7449|9818
1652729100000|2022-05-16 19:25:00|7460|7455|7442|7439|7462|7459|7442|7439|3142
1652729400000|2022-05-16 19:30:00|7441|7440|7437|7433|7447|7445|7435|7431|11517
1652729700000|2022-05-16 19:35:00|7436|7432|7443|7439|7443|7439|7429|7426|10790
1652730000000|2022-05-16 19:40:00|7444|7440|7437|7433|7446|7442|7432|7429|8421
1652730300000|2022-05-16 19:45:00|7436|7434|7437|7435|7439|7437|7428|7426|18835
1652730600000|2022-05-16 19:50:00|7438|7436|7438|7437|7448|7447|7433|7431|31744
1652730900000|2022-05-16 19:55:00|7439|7438|7433|7432|7443|7441|7419|7416|71435
1652794200000|2022-05-17 13:30:00|7547|7496|7445|7430|7571|7533|7429|7416|41000
1652794500000|2022-05-17 13:35:00|7447|7431|7409|7399|7459|7450|7403|7390|6115
1652794800000|2022-05-17 13:40:00|7411|7400|7438|7430|7448|7435|7396|7385|9494
1652795100000|2022-05-17 13:45:00|7440|7431|7465|7460|7474|7465|7438|7431|14062
1652795400000|2022-05-17 13:50:00|7466|7461|7476|7471|7481|7475|7460|7452|19302
1652795700000|2022-05-17 13:55:00|7475|7469|7483|7479|7488|7480|7464|7460|7859
1652796000000|2022-05-17 14:00:00|7484|7480|7488|7484|7505|7499|7484|7476|17279
1652796300000|2022-05-17 14:05:00|7487|7485|7507|7502|7511|7507|7486|7482|15564
1652796600000|2022-05-17 14:10:00|7506|7501|7508|7504|7511|7505|7493|7489|15348
1652796900000|2022-05-17 14:15:00|7509|7505|7511|7507|7518|7514|7507|7502|13830
1652797200000|2022-05-17 14:20:00|7510|7506|7529|7526|7529|7527|7508|7502|9165
1652797500000|2022-05-17 14:25:00|7531|7527|7528|7523|7535|7530|7522|7517|14112
1652797800000|2022-05-17 14:30:00|7530|7524|7532|7530|7536|7531|7524|7521|12019
1652798100000|2022-05-17 14:35:00|7534|7531|7527|7523|7536|7533|7525|7523|7348
1652798400000|2022-05-17 14:40:00|7526|7522|7519|7514|7526|7522|7512|7510|10975
1652798700000|2022-05-17 14:45:00|7518|7513|7535|7531|7538|7534|7513|7508|10568
1652799000000|2022-05-17 14:50:00|7536|7530|7531|7527|7536|7530|7523|7519|10297
1652799300000|2022-05-17 14:55:00|7532|7528|7534|7532|7540|7536|7532|7526|6170
1652799600000|2022-05-17 15:00:00|7537|7531|7538|7536|7547|7543|7527|7520|8657
1652799900000|2022-05-17 15:05:00|7537|7535|7536|7532|7539|7536|7527|7522|4230
1652800200000|2022-05-17 15:10:00|7537|7533|7525|7523|7537|7534|7524|7522|7488
1652800500000|2022-05-17 15:15:00|7526|7522|7521|7518|7529|7524|7519|7515|8799
1652800800000|2022-05-17 15:20:00|7520|7516|7530|7526|7536|7531|7519|7516|7340
1652801100000|2022-05-17 15:25:00|7531|7527|7547|7545|7551|7546|7531|7527|5656
1652801400000|2022-05-17 15:30:00|7548|7546|7543|7539|7553|7549|7543|7539|5433
1652801700000|2022-05-17 15:35:00|7542|7538|7553|7549|7556|7551|7539|7534|6018
1652802000000|2022-05-17 15:40:00|7554|7548|7542|7537|7554|7548|7541|7536|6563
1652802300000|2022-05-17 15:45:00|7545|7539|7543|7539|7547|7544|7535|7533|11291
1652802600000|2022-05-17 15:50:00|7542|7540|7541|7538|7549|7543|7538|7534|11302
1652802900000|2022-05-17 15:55:00|7540|7537|7540|7538|7542|7539|7533|7530|7105
1652803200000|2022-05-17 16:00:00|7542|7539|7542|7540|7548|7544|7540|7538|6611
1652803500000|2022-05-17 16:05:00|7544|7538|7542|7539|7544|7541|7536|7531|7024
1652803800000|2022-05-17 16:10:00|7541|7538|7536|7533|7541|7538|7531|7525|2480
1652804100000|2022-05-17 16:15:00|7538|7532|7539|7535|7539|7536|7532|7530|6597
1652804400000|2022-05-17 16:20:00|7541|7536|7534|7531|7546|7541|7531|7529|6258
1652804700000|2022-05-17 16:25:00|7533|7530|7524|7521|7536|7530|7524|7521|9858
1652805000000|2022-05-17 16:30:00|7523|7519|7530|7528|7533|7530|7523|7517|3896
1652805300000|2022-05-17 16:35:00|7531|7529|7541|7537|7546|7542|7530|7528|5508
1652805600000|2022-05-17 16:40:00|7540|7535|7534|7531|7542|7537|7532|7529|4123
1652805900000|2022-05-17 16:45:00|7533|7530|7538|7536|7543|7539|7532|7529|3899
1652806200000|2022-05-17 16:50:00|7539|7537|7545|7540|7547|7543|7539|7537|7322
1652806500000|2022-05-17 16:55:00|7543|7541|7543|7540|7551|7547|7542|7540|4920
1652806800000|2022-05-17 17:00:00|7542|7542|7539|7536|7545|7543|7536|7532|7656
1652807100000|2022-05-17 17:05:00|7538|7533|7545|7541|7548|7545|7532|7527|16792
1652807400000|2022-05-17 17:10:00|7544|7540|7544|7542|7549|7546|7540|7537|6529
1652807700000|2022-05-17 17:15:00|7547|7543|7557|7554|7563|7559|7545|7543|3745
1652808000000|2022-05-17 17:20:00|7558|7555|7548|7545|7558|7556|7548|7545|2691
1652808300000|2022-05-17 17:25:00|7547|7546|7542|7538|7550|7547|7542|7538|4658
1652808600000|2022-05-17 17:30:00|7544|7539|7542|7539|7545|7543|7540|7537|2867
1652808900000|2022-05-17 17:35:00|7541|7538|7546|7544|7555|7550|7539|7538|5616
1652809200000|2022-05-17 17:40:00|7545|7545|7545|7541|7551|7548|7540|7537|5725
1652809500000|2022-05-17 17:45:00|7544|7539|7544|7541|7548|7544|7542|7539|5676
1652809800000|2022-05-17 17:50:00|7543|7542|7542|7539|7554|7549|7540|7536|4548
1652810100000|2022-05-17 17:55:00|7544|7540|7541|7537|7549|7545|7538|7534|11459
1652810400000|2022-05-17 18:00:00|7543|7538|7541|7537|7548|7542|7537|7535|12457
1652810700000|2022-05-17 18:05:00|7542|7538|7550|7546|7553|7547|7533|7527|6719
1652811000000|2022-05-17 18:10:00|7549|7544|7545|7540|7555|7551|7533|7531|62542
1652811300000|2022-05-17 18:15:00|7546|7541|7542|7539|7550|7545|7538|7534|15404
1652811600000|2022-05-17 18:20:00|7541|7537|7544|7540|7545|7541|7529|7525|67541
1652811900000|2022-05-17 18:25:00|7543|7539|7547|7542|7559|7554|7539|7534|7450
1652812200000|2022-05-17 18:30:00|7546|7541|7535|7531|7556|7550|7534|7530|10991
1652812500000|2022-05-17 18:35:00|7534|7530|7554|7549|7556|7551|7528|7524|9979
1652812800000|2022-05-17 18:40:00|7555|7550|7564|7561|7568|7563|7549|7544|10815
1652813100000|2022-05-17 18:45:00|7565|7562|7573|7571|7578|7574|7559|7552|6603
1652813400000|2022-05-17 18:50:00|7572|7570|7556|7552|7573|7570|7556|7552|7889
1652813700000|2022-05-17 18:55:00|7557|7553|7552|7548|7561|7557|7549|7545|7679
1652814000000|2022-05-17 19:00:00|7551|7549|7558|7555|7560|7557|7549|7547|6753
1652814300000|2022-05-17 19:05:00|7557|7554|7553|7549|7564|7562|7546|7542|12804
1652814600000|2022-05-17 19:10:00|7552|7547|7558|7555|7559|7556|7545|7542|4248
1652814900000|2022-05-17 19:15:00|7560|7556|7559|7558|7563|7561|7554|7551|9998
1652815200000|2022-05-17 19:20:00|7558|7557|7566|7564|7570|7567|7556|7555|6388
1652815500000|2022-05-17 19:25:00|7567|7563|7575|7573|7577|7574|7565|7563|5046
1652815800000|2022-05-17 19:30:00|7577|7574|7572|7569|7577|7574|7563|7561|14786
1652816100000|2022-05-17 19:35:00|7573|7567|7571|7566|7580|7576|7570|7563|3405
1652816400000|2022-05-17 19:40:00|7570|7565|7571|7567|7577|7570|7566|7560|2804
1652816700000|2022-05-17 19:45:00|7572|7568|7572|7567|7574|7569|7563|7554|3662
1652817000000|2022-05-17 19:50:00|7574|7568|7578|7574|7589|7578|7572|7565|4162
1652817300000|2022-05-17 19:55:00|7577|7573|7585|7579|7588|7581|7575|7570|10514
1652880600000|2022-05-18 13:30:00|7619|7490|7574|7565|7619|7598|7570|7490|17295
1652880900000|2022-05-18 13:35:00|7578|7563|7552|7541|7595|7580|7550|7539|3620
1652881200000|2022-05-18 13:40:00|7551|7542|7548|7537|7559|7549|7536|7522|2780
1652881500000|2022-05-18 13:45:00|7547|7535|7533|7526|7548|7545|7526|7515|7083
1652881800000|2022-05-18 13:50:00|7532|7525|7484|7476|7533|7526|7479|7471|9626
1652882100000|2022-05-18 13:55:00|7483|7473|7465|7457|7483|7474|7458|7451|5604
1652882400000|2022-05-18 14:00:00|7464|7456|7455|7448|7467|7461|7437|7429|4641
1652882700000|2022-05-18 14:05:00|7454|7449|7482|7478|7487|7479|7449|7440|11498
1652883000000|2022-05-18 14:10:00|7480|7476|7481|7476|7487|7478|7466|7456|5885
1652883300000|2022-05-18 14:15:00|7483|7477|7488|7483|7489|7483|7477|7468|4893
1652883600000|2022-05-18 14:20:00|7487|7482|7506|7497|7513|7507|7483|7478|4232
1652883900000|2022-05-18 14:25:00|7504|7498|7492|7485|7510|7505|7491|7483|5983
1652884200000|2022-05-18 14:30:00|7490|7483|7501|7493|7501|7493|7480|7475|3459
1652884500000|2022-05-18 14:35:00|7500|7492|7504|7498|7512|7505|7494|7489|3285
1652884800000|2022-05-18 14:40:00|7503|7499|7503|7499|7517|7513|7498|7491|5000
1652885100000|2022-05-18 14:45:00|7502|7497|7492|7487|7509|7502|7491|7486|4497
1652885400000|2022-05-18 14:50:00|7491|7484|7500|7495|7501|7497|7483|7477|3699
1652885700000|2022-05-18 14:55:00|7501|7493|7509|7505|7513|7507|7496|7491|4134
1652886000000|2022-05-18 15:00:00|7510|7506|7514|7510|7518|7510|7503|7497|5479
1652886300000|2022-05-18 15:05:00|7515|7511|7528|7522|7530|7524|7511|7505|13276
1652886600000|2022-05-18 15:10:00|7527|7520|7529|7524|7534|7527|7518|7515|2560
1652886900000|2022-05-18 15:15:00|7530|7523|7532|7526|7532|7527|7526|7520|5335
1652887200000|2022-05-18 15:20:00|7531|7523|7517|7511|7531|7524|7513|7508|12321
1652887500000|2022-05-18 15:25:00|7516|7512|7518|7512|7521|7518|7516|7511|2257
1652887800000|2022-05-18 15:30:00|7517|7514|7536|7530|7537|7531|7514|7508|2658
1652888100000|2022-05-18 15:35:00|7539|7532|7538|7533|7544|7536|7536|7531|2130
1652888400000|2022-05-18 15:40:00|7537|7534|7542|7535|7542|7536|7531|7525|4411
1652888700000|2022-05-18 15:45:00|7540|7534|7528|7523|7542|7534|7520|7514|2944
1652889000000|2022-05-18 15:50:00|7530|7524|7514|7510|7536|7532|7514|7510|6554
1652889300000|2022-05-18 15:55:00|7515|7511|7528|7522|7530|7526|7515|7510|5159
1652889600000|2022-05-18 16:00:00|7527|7523|7522|7518|7528|7525|7522|7518|3208
1652889900000|2022-05-18 16:05:00|7521|7515|7524|7521|7529|7523|7519|7515|4762
1652890200000|2022-05-18 16:10:00|7523|7520|7526|7523|7531|7528|7520|7515|3855
1652890500000|2022-05-18 16:15:00|7525|7522|7523|7520|7536|7532|7522|7517|4397
1652890800000|2022-05-18 16:20:00|7524|7521|7520|7515|7535|7530|7520|7514|4892
1652891100000|2022-05-18 16:25:00|7521|7516|7510|7506|7528|7522|7509|7503|9988
1652891400000|2022-05-18 16:30:00|7509|7504|7490|7485|7509|7505|7489|7483|7312
1652891700000|2022-05-18 16:35:00|7491|7486|7495|7491|7497|7493|7485|7481|4778
1652892000000|2022-05-18 16:40:00|7496|7492|7491|7486|7498|7495|7491|7486|3479
1652892300000|2022-05-18 16:45:00|7492|7487|7491|7488|7498|7494|7491|7486|8583
1652892600000|2022-05-18 16:50:00|7492|7489|7516|7511|7516|7511|7492|7489|9303
1652892900000|2022-05-18 16:55:00|7515|7508|7493|7490|7515|7508|7490|7486|9991
1652893200000|2022-05-18 17:00:00|7492|7489|7471|7466|7492|7489|7467|7461|4932
1652893500000|2022-05-18 17:05:00|7469|7465|7468|7466|7470|7466|7459|7452|5324
1652893800000|2022-05-18 17:10:00|7470|7467|7482|7479|7485|7483|7470|7467|5524
1652894100000|2022-05-18 17:15:00|7483|7480|7482|7479|7495|7489|7481|7477|5394
1652894400000|2022-05-18 17:20:00|7484|7480|7490|7484|7499|7495|7484|7479|3549
1652894700000|2022-05-18 17:25:00|7489|7485|7487|7483|7494|7488|7484|7480|6568
1652895000000|2022-05-18 17:30:00|7486|7481|7490|7486|7492|7487|7477|7475|4920
1652895300000|2022-05-18 17:35:00|7492|7487|7490|7486|7494|7490|7486|7480|3628
1652895600000|2022-05-18 17:40:00|7489|7485|7476|7473|7489|7486|7470|7465|5209
1652895900000|2022-05-18 17:45:00|7475|7471|7454|7450|7476|7471|7454|7450|2664
1652896200000|2022-05-18 17:50:00|7455|7451|7453|7449|7455|7453|7437|7431|7825
1652896500000|2022-05-18 17:55:00|7452|7448|7445|7441|7453|7448|7441|7438|2545
1652896800000|2022-05-18 18:00:00|7446|7442|7438|7433|7454|7450|7436|7431|5112
1652897100000|2022-05-18 18:05:00|7439|7435|7445|7441|7445|7443|7432|7429|3449
1652897400000|2022-05-18 18:10:00|7446|7442|7423|7419|7446|7443|7422|7418|7293
1652897700000|2022-05-18 18:15:00|7422|7418|7428|7423|7433|7427|7411|7405|3615
1652898000000|2022-05-18 18:20:00|7429|7422|7426|7421|7436|7431|7422|7416|3248
1652898300000|2022-05-18 18:25:00|7427|7420|7434|7431|7441|7436|7427|7420|4371
1652898600000|2022-05-18 18:30:00|7433|7430|7416|7413|7434|7431|7413|7410|5714
1652898900000|2022-05-18 18:35:00|7415|7412|7409|7405|7416|7413|7402|7398|3145
1652899200000|2022-05-18 18:40:00|7410|7404|7405|7401|7417|7415|7402|7396|3758
1652899500000|2022-05-18 18:45:00|7404|7400|7404|7402|7414|7409|7390|7385|7555
1652899800000|2022-05-18 18:50:00|7405|7399|7407|7401|7410|7404|7397|7392|7254
1652900100000|2022-05-18 18:55:00|7408|7402|7407|7404|7419|7416|7406|7401|5322
1652900400000|2022-05-18 19:00:00|7408|7405|7412|7409|7417|7413|7407|7403|4859
1652900700000|2022-05-18 19:05:00|7411|7410|7410|7407|7424|7419|7410|7407|16760
1652901000000|2022-05-18 19:10:00|7409|7404|7407|7404|7418|7414|7407|7401|11090
1652901300000|2022-05-18 19:15:00|7408|7405|7410|7406|7419|7417|7405|7402|7081
1652901600000|2022-05-18 19:20:00|7409|7407|7406|7403|7419|7416|7405|7402|19363
1652901900000|2022-05-18 19:25:00|7405|7404|7395|7392|7406|7404|7393|7389|14700
1652902200000|2022-05-18 19:30:00|7396|7393|7380|7376|7401|7397|7380|7376|26929
1652902500000|2022-05-18 19:35:00|7379|7375|7406|7401|7416|7410|7379|7374|15022
1652902800000|2022-05-18 19:40:00|7405|7402|7390|7387|7414|7413|7390|7386|19802
1652903100000|2022-05-18 19:45:00|7389|7388|7361|7359|7399|7398|7354|7352|31091
1652903400000|2022-05-18 19:50:00|7360|7358|7367|7365|7377|7375|7356|7350|53685
1652903700000|2022-05-18 19:55:00|7368|7366|7378|7376|7380|7379|7363|7362|111194
1652967000000|2022-05-19 13:30:00|7376|7276|7381|7372|7388|7379|7313|7276|16294
1652967300000|2022-05-19 13:35:00|7380|7380|7368|7358|7401|7392|7366|7352|3594
1652967600000|2022-05-19 13:40:00|7367|7359|7364|7359|7392|7378|7360|7349|8577
1652967900000|2022-05-19 13:45:00|7362|7360|7333|7323|7371|7361|7331|7319|5807
1652968200000|2022-05-19 13:50:00|7332|7322|7329|7320|7345|7335|7314|7306|7833
1652968500000|2022-05-19 13:55:00|7335|7321|7332|7312|7344|7334|7307|7301|4102
1652968800000|2022-05-19 14:00:00|7331|7313|7315|7310|7341|7329|7315|7307|6410
1652969100000|2022-05-19 14:05:00|7314|7305|7303|7296|7315|7310|7299|7289|6613
1652969400000|2022-05-19 14:10:00|7301|7295|7319|7309|7319|7314|7299|7293|5503
1652969700000|2022-05-19 14:15:00|7322|7310|7340|7334|7346|7338|7315|7307|9616
1652970000000|2022-05-19 14:20:00|7341|7331|7347|7341|7367|7357|7337|7326|6587
1652970300000|2022-05-19 14:25:00|7346|7339|7317|7310|7346|7339|7312|7305|3462
1652970600000|2022-05-19 14:30:00|7318|7309|7323|7315|7332|7322|7305|7299|5686
1652970900000|2022-05-19 14:35:00|7322|7316|7307|7302|7325|7319|7298|7291|16155
1652971200000|2022-05-19 14:40:00|7306|7300|7285|7279|7306|7302|7280|7274|6195
1652971500000|2022-05-19 14:45:00|7286|7280|7292|7287|7296|7290|7283|7278|8424
1652971800000|2022-05-19 14:50:00|7291|7286|7302|7296|7305|7297|7271|7264|6708
1652972100000|2022-05-19 14:55:00|7303|7297|7280|7276|7307|7302|7273|7265|5203
1652972400000|2022-05-19 15:00:00|7281|7275|7289|7284|7294|7289|7275|7270|8299
1652972700000|2022-05-19 15:05:00|7288|7282|7270|7264|7289|7282|7258|7252|6550
1652973000000|2022-05-19 15:10:00|7269|7263|7254|7250|7283|7275|7253|7250|9027
1652973300000|2022-05-19 15:15:00|7253|7249|7249|7243|7258|7254|7241|7236|7565
1652973600000|2022-05-19 15:20:00|7250|7242|7268|7263|7270|7263|7242|7235|8715
1652973900000|2022-05-19 15:25:00|7269|7264|7267|7263|7269|7264|7256|7250|10778
1652974200000|2022-05-19 15:30:00|7268|7264|7288|7285|7291|7285|7264|7262|5361
1652974500000|2022-05-19 15:35:00|7290|7286|7314|7310|7318|7310|7281|7277|5174
1652974800000|2022-05-19 15:40:00|7315|7308|7342|7338|7353|7345|7311|7304|7294
1652975100000|2022-05-19 15:45:00|7343|7336|7357|7350|7358|7353|7337|7330|5314
1652975400000|2022-05-19 15:50:00|7358|7351|7337|7332|7358|7352|7336|7330|5256
1652975700000|2022-05-19 15:55:00|7340|7333|7329|7325|7341|7334|7318|7312|3954
1652976000000|2022-05-19 16:00:00|7330|7326|7344|7342|7349|7345|7321|7315|24009
1652976300000|2022-05-19 16:05:00|7346|7343|7353|7349|7363|7358|7344|7341|30820
1652976600000|2022-05-19 16:10:00|7354|7350|7366|7362|7374|7369|7354|7350|3052
1652976900000|2022-05-19 16:15:00|7368|7363|7354|7348|7375|7370|7350|7344|11303
1652977200000|2022-05-19 16:20:00|7353|7347|7332|7326|7353|7347|7332|7326|17613
1652977500000|2022-05-19 16:25:00|7331|7324|7338|7333|7343|7338|7328|7322|9162
1652977800000|2022-05-19 16:30:00|7337|7331|7338|7334|7343|7339|7329|7324|13621
1652978100000|2022-05-19 16:35:00|7337|7332|7326|7322|7348|7343|7325|7321|18120
1652978400000|2022-05-19 16:40:00|7327|7321|7309|7305|7329|7326|7305|7300|7060
1652978700000|2022-05-19 16:45:00|7308|7304|7300|7296|7309|7304|7294|7289|4057
1652979000000|2022-05-19 16:50:00|7301|7297|7314|7308|7323|7318|7301|7296|11874
1652979300000|2022-05-19 16:55:00|7315|7309|7332|7329|7335|7332|7310|7304|9165
1652979600000|2022-05-19 17:00:00|7333|7330|7323|7318|7340|7335|7314|7310|4100
1652979900000|2022-05-19 17:05:00|7324|7319|7323|7319|7330|7325|7311|7304|5841
1652980200000|2022-05-19 17:10:00|7322|7318|7316|7312|7323|7318|7307|7301|9126
1652980500000|2022-05-19 17:15:00|7315|7311|7331|7326|7331|7326|7309|7303|3108
1652980800000|2022-05-19 17:20:00|7332|7327|7337|7332|7340|7335|7319|7314|5196
1652981100000|2022-05-19 17:25:00|7339|7333|7325|7320|7343|7338|7322|7317|3220
1652981400000|2022-05-19 17:30:00|7324|7321|7317|7313|7336|7331|7317|7312|4834
1652981700000|2022-05-19 17:35:00|7319|7314|7329|7326|7335|7328|7313|7309|4457
1652982000000|2022-05-19 17:40:00|7328|7325|7322|7318|7331|7325|7315|7311|8897
1652982300000|2022-05-19 17:45:00|7321|7317|7301|7296|7326|7323|7298|7293|8158
1652982600000|2022-05-19 17:50:00|7302|7297|7333|7328|7337|7332|7301|7297|5411
1652982900000|2022-05-19 17:55:00|7335|7329|7346|7342|7358|7351|7335|7329|6926
1652983200000|2022-05-19 18:00:00|7345|7343|7333|7329|7347|7344|7325|7321|7626
1652983500000|2022-05-19 18:05:00|7332|7327|7333|7328|7334|7330|7319|7315|10554
1652983800000|2022-05-19 18:10:00|7332|7329|7339|7335|7351|7347|7329|7326|12237
1652984100000|2022-05-19 18:15:00|7342|7336|7329|7324|7349|7345|7329|7321|6065
1652984400000|2022-05-19 18:20:00|7330|7325|7340|7335|7347|7341|7325|7320|8269
1652984700000|2022-05-19 18:25:00|7341|7336|7323|7319|7343|7337|7322|7316|32442
1652985000000|2022-05-19 18:30:00|7324|7320|7330|7325|7336|7332|7320|7313|6417
1652985300000|2022-05-19 18:35:00|7331|7326|7339|7334|7349|7345|7320|7316|5968
1652985600000|2022-05-19 18:40:00|7338|7333|7338|7335|7340|7335|7318|7312|5443
1652985900000|2022-05-19 18:45:00|7339|7336|7360|7355|7360|7355|7337|7332|6331
1652986200000|2022-05-19 18:50:00|7359|7356|7354|7351|7368|7363|7350|7345|6638
1652986500000|2022-05-19 18:55:00|7355|7352|7362|7359|7362|7359|7348|7343|5012
1652986800000|2022-05-19 19:00:00|7363|7360|7371|7367|7377|7373|7359|7353|7764
1652987100000|2022-05-19 19:05:00|7372|7368|7361|7358|7375|7371|7360|7356|4783
1652987400000|2022-05-19 19:10:00|7362|7356|7354|7351|7365|7360|7345|7341|20377
1652987700000|2022-05-19 19:15:00|7355|7352|7345|7341|7359|7355|7338|7333|16050
1652988000000|2022-05-19 19:20:00|7344|7340|7334|7330|7350|7348|7333|7329|17312
1652988300000|2022-05-19 19:25:00|7335|7331|7331|7328|7348|7344|7329|7324|10378
1652988600000|2022-05-19 19:30:00|7330|7327|7330|7326|7333|7330|7324|7320|21579
1652988900000|2022-05-19 19:35:00|7329|7327|7341|7339|7343|7342|7324|7322|23392
1652989200000|2022-05-19 19:40:00|7342|7340|7366|7364|7366|7365|7342|7339|33335
1652989500000|2022-05-19 19:45:00|7365|7365|7354|7352|7368|7367|7343|7341|38759
1652989800000|2022-05-19 19:50:00|7355|7351|7353|7351|7374|7358|7335|7333|77213
1652990100000|2022-05-19 19:55:00|7352|7350|7337|7335|7356|7354|7334|7332|114021
1653053400000|2022-05-20 13:30:00|7497|7354|7389|7382|7497|7437|7381|7354|48829
1653053700000|2022-05-20 13:35:00|7387|7381|7384|7377|7409|7393|7368|7362|27916
1653054000000|2022-05-20 13:40:00|7383|7372|7404|7396|7423|7412|7374|7365|6985
1653054300000|2022-05-20 13:45:00|7407|7397|7421|7413|7431|7418|7392|7380|12910
1653054600000|2022-05-20 13:50:00|7423|7414|7407|7400|7423|7414|7396|7391|4688
1653054900000|2022-05-20 13:55:00|7406|7399|7389|7384|7406|7399|7378|7370|9191
1653055200000|2022-05-20 14:00:00|7388|7385|7375|7371|7395|7390|7370|7364|13311
1653055500000|2022-05-20 14:05:00|7376|7372|7353|7349|7380|7375|7349|7343|10193
1653055800000|2022-05-20 14:10:00|7352|7345|7348|7344|7353|7350|7341|7336|6622
1653056100000|2022-05-20 14:15:00|7347|7343|7354|7347|7361|7354|7340|7334|5674
1653056400000|2022-05-20 14:20:00|7355|7348|7353|7349|7358|7350|7337|7332|4950
1653056700000|2022-05-20 14:25:00|7354|7350|7342|7337|7354|7351|7340|7335|9783
1653057000000|2022-05-20 14:30:00|7341|7336|7353|7350|7360|7353|7333|7330|8539
1653057300000|2022-05-20 14:35:00|7352|7349|7356|7350|7359|7353|7340|7334|10565
1653057600000|2022-05-20 14:40:00|7355|7351|7368|7364|7374|7369|7351|7348|20363
1653057900000|2022-05-20 14:45:00|7370|7365|7374|7369|7381|7374|7360|7357|9260
1653058200000|2022-05-20 14:50:00|7375|7370|7368|7364|7378|7374|7354|7347|21286
1653058500000|2022-05-20 14:55:00|7371|7365|7350|7346|7371|7366|7350|7344|5333
1653058800000|2022-05-20 15:00:00|7351|7347|7348|7344|7359|7354|7347|7342|8528
1653059100000|2022-05-20 15:05:00|7349|7345|7342|7336|7356|7351|7340|7335|15728
1653059400000|2022-05-20 15:10:00|7341|7337|7337|7333|7346|7342|7334|7328|17396
1653059700000|2022-05-20 15:15:00|7338|7334|7333|7329|7345|7339|7330|7326|9638
1653060000000|2022-05-20 15:20:00|7332|7328|7335|7330|7338|7333|7321|7318|8048
1653060300000|2022-05-20 15:25:00|7334|7331|7339|7337|7349|7344|7334|7331|25233
1653060600000|2022-05-20 15:30:00|7338|7336|7355|7352|7361|7356|7336|7332|12286
1653060900000|2022-05-20 15:35:00|7354|7351|7336|7332|7355|7352|7336|7331|10533
1653061200000|2022-05-20 15:40:00|7339|7333|7331|7328|7347|7342|7331|7327|6216
1653061500000|2022-05-20 15:45:00|7330|7325|7345|7339|7345|7340|7330|7325|11358
1653061800000|2022-05-20 15:50:00|7343|7338|7347|7341|7358|7354|7343|7338|10830
1653062100000|2022-05-20 15:55:00|7346|7342|7342|7337|7360|7354|7339|7337|6755
1653062400000|2022-05-20 16:00:00|7341|7335|7342|7338|7353|7349|7332|7328|9069
1653062700000|2022-05-20 16:05:00|7344|7339|7325|7320|7358|7351|7324|7320|10200
1653063000000|2022-05-20 16:10:00|7324|7318|7325|7320|7329|7324|7307|7300|18178
1653063300000|2022-05-20 16:15:00|7327|7321|7338|7336|7342|7338|7324|7321|7975
1653063600000|2022-05-20 16:20:00|7337|7335|7347|7341|7349|7345|7337|7333|6607
1653063900000|2022-05-20 16:25:00|7346|7339|7346|7342|7348|7342|7334|7328|5553
1653064200000|2022-05-20 16:30:00|7345|7341|7336|7332|7347|7341|7333|7327|9975
1653064500000|2022-05-20 16:35:00|7335|7333|7325|7321|7342|7341|7320|7314|13322
1653064800000|2022-05-20 16:40:00|7324|7319|7322|7317|7333|7330|7318|7313|5882
1653065100000|2022-05-20 16:45:00|7321|7318|7335|7332|7340|7335|7315|7311|9053
1653065400000|2022-05-20 16:50:00|7336|7331|7333|7329|7347|7342|7328|7326|25750
1653065700000|2022-05-20 16:55:00|7335|7330|7327|7324|7341|7338|7322|7317|24849
1653066000000|2022-05-20 17:00:00|7326|7323|7323|7317|7330|7326|7311|7305|12564
1653066300000|2022-05-20 17:05:00|7322|7318|7326|7323|7341|7336|7320|7315|7723
1653066600000|2022-05-20 17:10:00|7327|7324|7319|7314|7331|7326|7315|7311|8215
1653066900000|2022-05-20 17:15:00|7318|7315|7316|7313|7325|7320|7313|7308|7144
1653067200000|2022-05-20 17:20:00|7317|7314|7319|7316|7331|7326|7316|7313|11163
1653067500000|2022-05-20 17:25:00|7318|7314|7299|7296|7321|7317|7299|7295|9108
1653067800000|2022-05-20 17:30:00|7300|7295|7327|7321|7328|7322|7300|7294|13478
1653068100000|2022-05-20 17:35:00|7328|7322|7336|7331|7348|7342|7320|7315|13375
1653068400000|2022-05-20 17:40:00|7335|7330|7328|7323|7335|7330|7323|7317|12147
1653068700000|2022-05-20 17:45:00|7327|7324|7328|7324|7341|7337|7324|7318|56538
1653069000000|2022-05-20 17:50:00|7329|7325|7343|7338|7352|7345|7324|7321|18297
1653069300000|2022-05-20 17:55:00|7342|7339|7347|7341|7352|7347|7342|7338|6485
1653069600000|2022-05-20 18:00:00|7346|7342|7349|7346|7355|7352|7342|7341|10160
1653069900000|2022-05-20 18:05:00|7348|7345|7340|7336|7348|7345|7326|7322|13686
1653070200000|2022-05-20 18:10:00|7341|7337|7350|7345|7352|7347|7337|7333|11205
1653070500000|2022-05-20 18:15:00|7349|7346|7348|7345|7356|7352|7339|7333|9072
1653070800000|2022-05-20 18:20:00|7347|7343|7346|7342|7356|7351|7333|7328|14570
1653071100000|2022-05-20 18:25:00|7345|7341|7336|7331|7346|7342|7334|7331|11710
1653071400000|2022-05-20 18:30:00|7335|7329|7327|7324|7339|7333|7321|7316|17572
1653071700000|2022-05-20 18:35:00|7326|7323|7331|7328|7333|7330|7324|7320|10759
1653072000000|2022-05-20 18:40:00|7329|7326|7345|7341|7346|7342|7328|7325|8273
1653072300000|2022-05-20 18:45:00|7344|7340|7348|7343|7350|7345|7331|7328|6505
1653072600000|2022-05-20 18:50:00|7347|7342|7349|7345|7364|7359|7343|7340|13193
1653072900000|2022-05-20 18:55:00|7348|7346|7354|7351|7360|7356|7348|7345|12362
1653073200000|2022-05-20 19:00:00|7355|7352|7344|7340|7359|7356|7341|7337|15775
1653073500000|2022-05-20 19:05:00|7346|7341|7344|7342|7354|7348|7341|7336|13248
1653073800000|2022-05-20 19:10:00|7343|7341|7331|7327|7345|7342|7328|7325|20242
1653074100000|2022-05-20 19:15:00|7332|7328|7329|7325|7340|7336|7322|7316|12962
1653074400000|2022-05-20 19:20:00|7330|7326|7323|7318|7338|7333|7316|7312|11751
1653074700000|2022-05-20 19:25:00|7324|7319|7351|7347|7353|7348|7320|7316|11523
1653075000000|2022-05-20 19:30:00|7352|7348|7370|7367|7373|7369|7340|7337|29330
1653075300000|2022-05-20 19:35:00|7371|7366|7394|7390|7406|7403|7364|7356|33802
1653075600000|2022-05-20 19:40:00|7396|7391|7403|7400|7425|7421|7393|7391|31898
1653075900000|2022-05-20 19:45:00|7404|7401|7401|7399|7406|7403|7382|7381|49463
1653076200000|2022-05-20 19:50:00|7402|7400|7400|7397|7418|7416|7393|7391|75253
1653076500000|2022-05-20 19:55:00|7399|7398|7403|7402|7407|7406|7393|7391|121703
1653312600000|2022-05-23 13:30:00|7520|7401|7472|7463|7520|7501|7452|7401|26279
1653312900000|2022-05-23 13:35:00|7476|7464|7435|7428|7480|7467|7427|7417|2675
1653313200000|2022-05-23 13:40:00|7434|7426|7417|7411|7436|7428|7409|7402|5590
1653313500000|2022-05-23 13:45:00|7416|7410|7395|7390|7417|7410|7381|7374|5203
1653313800000|2022-05-23 13:50:00|7394|7389|7375|7369|7396|7390|7372|7367|6761
1653314100000|2022-05-23 13:55:00|7374|7370|7379|7373|7385|7378|7371|7363|7339
1653314400000|2022-05-23 14:00:00|7380|7374|7383|7375|7384|7377|7363|7356|7744
1653314700000|2022-05-23 14:05:00|7382|7376|7384|7380|7392|7386|7368|7363|17321
1653315000000|2022-05-23 14:10:00|7383|7381|7403|7397|7404|7398|7380|7375|12313
1653315300000|2022-05-23 14:15:00|7404|7398|7431|7425|7435|7427|7399|7397|4988
1653315600000|2022-05-23 14:20:00|7430|7424|7441|7436|7455|7449|7421|7416|7332
1653315900000|2022-05-23 14:25:00|7440|7437|7468|7463|7472|7464|7436|7433|7672
1653316200000|2022-05-23 14:30:00|7469|7464|7464|7460|7482|7474|7456|7455|12165
1653316500000|2022-05-23 14:35:00|7465|7461|7484|7479|7485|7481|7461|7456|13707
1653316800000|2022-05-23 14:40:00|7485|7480|7483|7480|7494|7489|7478|7473|21568
1653317100000|2022-05-23 14:45:00|7485|7481|7490|7487|7494|7488|7480|7476|28207
1653317400000|2022-05-23 14:50:00|7489|7486|7500|7496|7503|7498|7484|7478|19892
1653317700000|2022-05-23 14:55:00|7499|7494|7499|7496|7505|7500|7491|7488|33470
1653318000000|2022-05-23 15:00:00|7500|7495|7519|7516|7522|7516|7487|7481|13702
1653318300000|2022-05-23 15:05:00|7517|7515|7524|7520|7532|7527|7510|7507|7874
1653318600000|2022-05-23 15:10:00|7523|7521|7545|7541|7546|7541|7523|7517|9018
1653318900000|2022-05-23 15:15:00|7546|7540|7542|7536|7546|7540|7529|7524|14539
1653319200000|2022-05-23 15:20:00|7543|7537|7541|7538|7543|7540|7536|7533|12772
1653319500000|2022-05-23 15:25:00|7540|7537|7544|7541|7546|7543|7531|7528|14150
1653319800000|2022-05-23 15:30:00|7545|7542|7552|7548|7553|7549|7538|7536|14653
1653320100000|2022-05-23 15:35:00|7550|7547|7539|7537|7552|7547|7537|7534|9144
1653320400000|2022-05-23 15:40:00|7541|7539|7538|7535|7550|7547|7536|7532|8919
1653320700000|2022-05-23 15:45:00|7539|7536|7535|7532|7544|7541|7531|7529|21065
1653321000000|2022-05-23 15:50:00|7536|7533|7538|7535|7541|7536|7531|7530|11583
1653321300000|2022-05-23 15:55:00|7537|7536|7529|7527|7544|7540|7529|7526|10981
1653321600000|2022-05-23 16:00:00|7530|7528|7528|7525|7535|7533|7524|7521|13416
1653321900000|2022-05-23 16:05:00|7529|7526|7530|7528|7534|7533|7526|7523|22278
1653322200000|2022-05-23 16:10:00|7529|7527|7534|7530|7537|7535|7526|7523|15713
1653322500000|2022-05-23 16:15:00|7533|7529|7522|7520|7536|7534|7521|7520|15397
1653322800000|2022-05-23 16:20:00|7521|7519|7527|7524|7529|7527|7518|7516|16438
1653323100000|2022-05-23 16:25:00|7528|7525|7524|7521|7528|7526|7520|7517|7299
1653323400000|2022-05-23 16:30:00|7523|7522|7510|7507|7525|7522|7510|7504|6057
1653323700000|2022-05-23 16:35:00|7509|7508|7515|7512|7515|7513|7507|7503|4502
1653324000000|2022-05-23 16:40:00|7516|7513|7528|7524|7528|7524|7513|7510|14683
1653324300000|2022-05-23 16:45:00|7529|7525|7524|7522|7533|7530|7523|7519|11178
1653324600000|2022-05-23 16:50:00|7525|7523|7525|7523|7526|7524|7516|7513|8013
1653324900000|2022-05-23 16:55:00|7527|7524|7548|7545|7548|7545|7526|7524|6057
1653325200000|2022-05-23 17:00:00|7547|7546|7541|7539|7550|7548|7536|7532|14523
1653325500000|2022-05-23 17:05:00|7540|7537|7551|7550|7553|7550|7539|7537|7892
1653325800000|2022-05-23 17:10:00|7552|7549|7545|7543|7553|7550|7545|7540|9486
1653326100000|2022-05-23 17:15:00|7544|7542|7548|7544|7548|7544|7538|7535|14540
1653326400000|2022-05-23 17:20:00|7547|7543|7547|7544|7553|7550|7538|7536|10038
1653326700000|2022-05-23 17:25:00|7546|7542|7548|7547|7552|7549|7542|7538|10263
1653327000000|2022-05-23 17:30:00|7549|7546|7559|7556|7562|7558|7543|7539|8429
1653327300000|2022-05-23 17:35:00|7558|7554|7558|7556|7561|7558|7553|7550|7851
1653327600000|2022-05-23 17:40:00|7557|7555|7567|7564|7567|7564|7556|7553|6209
1653327900000|2022-05-23 17:45:00|7568|7563|7575|7574|7578|7576|7565|7563|11858
1653328200000|2022-05-23 17:50:00|7574|7573|7567|7565|7579|7577|7566|7564|8896
1653328500000|2022-05-23 17:55:00|7568|7566|7578|7575|7580|7577|7568|7566|15357
1653328800000|2022-05-23 18:00:00|7579|7576|7575|7574|7580|7578|7570|7567|15900
1653329100000|2022-05-23 18:05:00|7576|7575|7583|7580|7588|7584|7573|7572|12629
1653329400000|2022-05-23 18:10:00|7584|7581|7588|7585|7594|7591|7583|7578|11297
1653329700000|2022-05-23 18:15:00|7587|7584|7592|7590|7597|7592|7585|7583|9360
1653330000000|2022-05-23 18:20:00|7591|7591|7597|7594|7599|7595|7591|7588|14480
1653330300000|2022-05-23 18:25:00|7596|7593|7594|7590|7597|7594|7587|7585|10992
1653330600000|2022-05-23 18:30:00|7593|7589|7579|7575|7593|7589|7577|7574|8185
1653330900000|2022-05-23 18:35:00|7578|7576|7585|7582|7586|7583|7577|7574|4415
1653331200000|2022-05-23 18:40:00|7584|7583|7590|7585|7590|7585|7572|7568|12088
1653331500000|2022-05-23 18:45:00|7589|7586|7576|7572|7591|7589|7574|7570|7410
1653331800000|2022-05-23 18:50:00|7575|7573|7566|7564|7577|7575|7559|7557|5301
1653332100000|2022-05-23 18:55:00|7568|7565|7568|7564|7573|7571|7565|7563|6998
1653332400000|2022-05-23 19:00:00|7569|7565|7580|7578|7582|7578|7568|7565|7678
1653332700000|2022-05-23 19:05:00|7579|7577|7572|7570|7580|7577|7568|7567|12226
1653333000000|2022-05-23 19:10:00|7571|7568|7571|7568|7573|7570|7563|7561|16222
1653333300000|2022-05-23 19:15:00|7570|7567|7573|7571|7574|7571|7566|7564|12904
1653333600000|2022-05-23 19:20:00|7572|7570|7574|7572|7575|7573|7564|7562|24063
1653333900000|2022-05-23 19:25:00|7573|7571|7564|7561|7575|7573|7561|7558|17789
1653334200000|2022-05-23 19:30:00|7563|7560|7555|7553|7566|7564|7553|7549|24372
1653334500000|2022-05-23 19:35:00|7554|7554|7546|7544|7563|7561|7545|7541|17268
1653334800000|2022-05-23 19:40:00|7545|7543|7554|7553|7558|7557|7542|7539|31508
1653335100000|2022-05-23 19:45:00|7555|7554|7555|7553|7556|7554|7549|7548|37743
1653335400000|2022-05-23 19:50:00|7557|7554|7556|7553|7570|7569|7552|7551|73527
1653335700000|2022-05-23 19:55:00|7557|7554|7583|7582|7585|7584|7552|7551|128697
1653399000000|2022-05-24 13:30:00|7590|7496|7535|7522|7590|7570|7530|7487|18215
1653399300000|2022-05-24 13:35:00|7534|7520|7555|7545|7561|7547|7531|7515|5274
1653399600000|2022-05-24 13:40:00|7554|7539|7531|7525|7563|7551|7516|7500|7329
1653399900000|2022-05-24 13:45:00|7534|7524|7556|7555|7563|7556|7534|7524|16749
1653400200000|2022-05-24 13:50:00|7557|7556|7536|7530|7572|7564|7536|7530|50260
1653400500000|2022-05-24 13:55:00|7537|7531|7541|7536|7564|7558|7537|7527|22391
1653400800000|2022-05-24 14:00:00|7540|7535|7510|7505|7554|7547|7506|7500|20266
1653401100000|2022-05-24 14:05:00|7513|7506|7496|7491|7514|7512|7481|7478|36131
1653401400000|2022-05-24 14:10:00|7495|7488|7473|7469|7505|7498|7471|7462|31809
1653401700000|2022-05-24 14:15:00|7477|7470|7463|7457|7487|7481|7448|7443|3316
1653402000000|2022-05-24 14:20:00|7462|7455|7464|7456|7474|7466|7457|7449|4611
1653402300000|2022-05-24 14:25:00|7465|7457|7476|7471|7477|7473|7463|7455|11200
1653402600000|2022-05-24 14:30:00|7473|7470|7482|7476|7488|7482|7468|7462|7800
1653402900000|2022-05-24 14:35:00|7481|7475|7476|7472|7488|7480|7472|7467|5541
1653403200000|2022-05-24 14:40:00|7478|7470|7463|7458|7488|7481|7461|7457|10287
1653403500000|2022-05-24 14:45:00|7462|7457|7455|7449|7471|7465|7454|7447|19894
1653403800000|2022-05-24 14:50:00|7454|7447|7458|7453|7464|7457|7445|7439|2229
1653404100000|2022-05-24 14:55:00|7459|7454|7470|7465|7471|7465|7449|7446|3097
1653404400000|2022-05-24 15:00:00|7469|7462|7452|7447|7473|7467|7450|7446|6214
1653404700000|2022-05-24 15:05:00|7453|7446|7458|7452|7462|7457|7446|7440|3468
1653405000000|2022-05-24 15:10:00|7457|7451|7467|7461|7470|7466|7452|7447|5283
1653405300000|2022-05-24 15:15:00|7465|7458|7449|7444|7468|7459|7447|7440|2564
1653405600000|2022-05-24 15:20:00|7448|7445|7437|7432|7449|7445|7429|7422|4664
1653405900000|2022-05-24 15:25:00|7438|7433|7446|7439|7446|7440|7436|7432|4959
1653406200000|2022-05-24 15:30:00|7443|7440|7449|7445|7456|7449|7443|7439|2216
1653406500000|2022-05-24 15:35:00|7448|7444|7446|7440|7451|7447|7442|7436|6133
1653406800000|2022-05-24 15:40:00|7445|7439|7460|7455|7463|7457|7444|7439|6656
1653407100000|2022-05-24 15:45:00|7459|7456|7478|7473|7479|7473|7459|7454|5412
1653407400000|2022-05-24 15:50:00|7479|7474|7466|7461|7482|7478|7466|7461|2952
1653407700000|2022-05-24 15:55:00|7465|7462|7467|7463|7480|7474|7463|7459|3519
1653408000000|2022-05-24 16:00:00|7466|7462|7462|7458|7470|7466|7457|7453|4726
1653408300000|2022-05-24 16:05:00|7465|7459|7469|7463|7473|7466|7461|7457|3225
1653408600000|2022-05-24 16:10:00|7468|7464|7484|7478|7485|7479|7461|7457|7295
1653408900000|2022-05-24 16:15:00|7483|7477|7478|7472|7495|7489|7473|7467|3898
1653409200000|2022-05-24 16:20:00|7477|7469|7465|7461|7478|7471|7463|7458|3218
1653409500000|2022-05-24 16:25:00|7466|7462|7459|7455|7471|7466|7458|7454|6971
1653409800000|2022-05-24 16:30:00|7460|7456|7450|7446|7465|7460|7449|7446|4477
1653410100000|2022-05-24 16:35:00|7449|7445|7440|7437|7451|7450|7440|7435|15249
1653410400000|2022-05-24 16:40:00|7442|7438|7460|7455|7463|7458|7441|7438|7832
1653410700000|2022-05-24 16:45:00|7459|7456|7471|7467|7472|7467|7459|7456|2434
1653411000000|2022-05-24 16:50:00|7474|7468|7471|7467|7475|7471|7467|7461|8792
1653411300000|2022-05-24 16:55:00|7472|7468|7491|7488|7492|7490|7471|7467|11132
1653411600000|2022-05-24 17:00:00|7490|7486|7470|7468|7490|7486|7470|7464|7730
1653411900000|2022-05-24 17:05:00|7469|7469|7476|7472|7484|7477|7469|7466|20842
1653412200000|2022-05-24 17:10:00|7475|7469|7480|7475|7483|7478|7470|7465|10429
1653412500000|2022-05-24 17:15:00|7479|7474|7476|7472|7487|7482|7475|7471|4365
1653412800000|2022-05-24 17:20:00|7477|7473|7479|7474|7481|7479|7472|7466|11549
1653413100000|2022-05-24 17:25:00|7478|7472|7483|7479|7485|7480|7470|7467|15555
1653413400000|2022-05-24 17:30:00|7482|7480|7464|7458|7483|7480|7464|7457|13161
1653413700000|2022-05-24 17:35:00|7463|7459|7471|7469|7474|7470|7456|7450|5550
1653414000000|2022-05-24 17:40:00|7472|7467|7480|7474|7493|7488|7472|7467|2881
1653414300000|2022-05-24 17:45:00|7479|7473|7484|7478|7493|7487|7476|7470|3891
1653414600000|2022-05-24 17:50:00|7482|7476|7477|7473|7484|7478|7476|7472|4051
1653414900000|2022-05-24 17:55:00|7479|7474|7481|7478|7484|7482|7475|7471|7159
1653415200000|2022-05-24 18:00:00|7482|7479|7475|7471|7488|7484|7475|7471|3298
1653415500000|2022-05-24 18:05:00|7476|7472|7494|7490|7503|7495|7475|7472|6591
1653415800000|2022-05-24 18:10:00|7497|7489|7498|7495|7516|7510|7497|7489|3196
1653416100000|2022-05-24 18:15:00|7501|7496|7488|7484|7501|7498|7486|7480|5666
1653416400000|2022-05-24 18:20:00|7487|7482|7504|7499|7504|7500|7481|7475|11634
1653416700000|2022-05-24 18:25:00|7506|7500|7513|7509|7520|7516|7506|7499|5462
1653417000000|2022-05-24 18:30:00|7515|7510|7541|7536|7543|7538|7515|7509|3930
1653417300000|2022-05-24 18:35:00|7542|7537|7551|7548|7555|7552|7542|7536|10836
1653417600000|2022-05-24 18:40:00|7553|7549|7548|7544|7554|7551|7546|7543|10993
1653417900000|2022-05-24 18:45:00|7547|7545|7536|7533|7547|7545|7527|7523|14527
1653418200000|2022-05-24 18:50:00|7535|7531|7536|7532|7536|7535|7528|7526|20557
1653418500000|2022-05-24 18:55:00|7535|7534|7550|7545|7552|7548|7529|7528|12866
1653418800000|2022-05-24 19:00:00|7549|7546|7566|7562|7569|7565|7543|7539|6807
1653419100000|2022-05-24 19:05:00|7567|7560|7569|7564|7577|7573|7565|7560|6626
1653419400000|2022-05-24 19:10:00|7570|7565|7577|7572|7579|7577|7569|7565|9495
1653419700000|2022-05-24 19:15:00|7578|7573|7588|7586|7593|7589|7577|7573|8104
1653420000000|2022-05-24 19:20:00|7589|7587|7598|7594|7600|7596|7580|7575|10287
1653420300000|2022-05-24 19:25:00|7597|7593|7595|7593|7598|7595|7587|7583|19685
1653420600000|2022-05-24 19:30:00|7596|7594|7594|7592|7600|7599|7592|7588|33315
1653420900000|2022-05-24 19:35:00|7595|7593|7625|7622|7631|7628|7595|7592|15954
1653421200000|2022-05-24 19:40:00|7624|7621|7618|7616|7633|7630|7617|7614|16319
1653421500000|2022-05-24 19:45:00|7617|7615|7628|7624|7632|7629|7616|7614|23856
1653421800000|2022-05-24 19:50:00|7629|7625|7606|7605|7640|7636|7605|7603|37210
1653422100000|2022-05-24 19:55:00|7605|7604|7627|7626|7628|7626|7604|7602|85510
1653485400000|2022-05-25 13:30:00|7643|7576|7596|7578|7643|7595|7568|7546|4045
1653485700000|2022-05-25 13:35:00|7597|7584|7604|7594|7618|7611|7588|7569|12830
1653486000000|2022-05-25 13:40:00|7609|7595|7573|7565|7612|7598|7573|7559|8729
1653486300000|2022-05-25 13:45:00|7572|7566|7559|7554|7579|7574|7556|7550|13849
1653486600000|2022-05-25 13:50:00|7560|7555|7589|7581|7589|7584|7559|7554|9731
1653486900000|2022-05-25 13:55:00|7588|7582|7600|7594|7600|7594|7581|7569|11595
1653487200000|2022-05-25 14:00:00|7599|7592|7574|7569|7599|7592|7574|7569|12583
1653487500000|2022-05-25 14:05:00|7573|7568|7596|7595|7604|7601|7568|7561|12523
1653487800000|2022-05-25 14:10:00|7597|7596|7594|7590|7613|7609|7591|7584|11206
1653488100000|2022-05-25 14:15:00|7595|7589|7609|7605|7613|7610|7590|7588|14110
1653488400000|2022-05-25 14:20:00|7608|7602|7601|7596|7615|7610|7600|7596|10703
1653488700000|2022-05-25 14:25:00|7600|7597|7615|7610|7615|7612|7587|7581|15728
1653489000000|2022-05-25 14:30:00|7614|7608|7607|7602|7617|7611|7596|7588|12613
1653489300000|2022-05-25 14:35:00|7608|7603|7623|7617|7633|7625|7606|7603|11321
1653489600000|2022-05-25 14:40:00|7622|7615|7613|7607|7622|7617|7605|7599|8193
1653489900000|2022-05-25 14:45:00|7612|7608|7603|7598|7612|7611|7598|7591|14361
1653490200000|2022-05-25 14:50:00|7604|7599|7589|7584|7604|7599|7587|7580|9337
1653490500000|2022-05-25 14:55:00|7590|7585|7587|7580|7591|7588|7581|7575|7051
1653490800000|2022-05-25 15:00:00|7588|7581|7579|7576|7593|7588|7575|7572|10402
1653491100000|2022-05-25 15:05:00|7580|7575|7573|7571|7581|7576|7571|7566|6785
1653491400000|2022-05-25 15:10:00|7572|7570|7564|7560|7573|7570|7559|7555|9228
1653491700000|2022-05-25 15:15:00|7567|7561|7568|7563|7572|7570|7564|7559|8145
1653492000000|2022-05-25 15:20:00|7567|7562|7575|7569|7579|7576|7563|7560|10865
1653492300000|2022-05-25 15:25:00|7574|7570|7570|7566|7576|7575|7565|7563|8484
1653492600000|2022-05-25 15:30:00|7569|7564|7564|7560|7569|7566|7561|7558|8199
1653492900000|2022-05-25 15:35:00|7565|7561|7556|7553|7565|7564|7547|7540|9259
1653493200000|2022-05-25 15:40:00|7555|7552|7574|7570|7575|7571|7550|7544|11735
1653493500000|2022-05-25 15:45:00|7572|7569|7568|7565|7572|7570|7566|7561|8412
1653493800000|2022-05-25 15:50:00|7569|7566|7575|7572|7578|7574|7569|7566|6831
1653494100000|2022-05-25 15:55:00|7574|7573|7578|7574|7592|7588|7572|7569|5916
1653494400000|2022-05-25 16:00:00|7579|7575|7573|7569|7584|7578|7572|7567|2356
1653494700000|2022-05-25 16:05:00|7572|7570|7573|7571|7588|7583|7571|7565|22755
1653495000000|2022-05-25 16:10:00|7572|7570|7569|7567|7577|7575|7565|7559|4677
1653495300000|2022-05-25 16:15:00|7568|7566|7564|7562|7575|7572|7561|7560|8976
1653495600000|2022-05-25 16:20:00|7563|7561|7559|7558|7568|7565|7557|7553|11348
1653495900000|2022-05-25 16:25:00|7558|7557|7555|7552|7559|7558|7546|7542|6543
1653496200000|2022-05-25 16:30:00|7556|7553|7562|7560|7564|7560|7554|7549|6426
1653496500000|2022-05-25 16:35:00|7561|7559|7556|7554|7565|7559|7550|7545|8744
1653496800000|2022-05-25 16:40:00|7557|7555|7563|7562|7567|7564|7557|7555|5311
1653497100000|2022-05-25 16:45:00|7564|7563|7564|7562|7568|7565|7562|7559|5525
1653497400000|2022-05-25 16:50:00|7563|7561|7560|7556|7564|7561|7556|7552|5216
1653497700000|2022-05-25 16:55:00|7559|7554|7549|7544|7559|7558|7549|7544|5137
1653498000000|2022-05-25 17:00:00|7548|7545|7556|7553|7560|7558|7547|7542|15934
1653498300000|2022-05-25 17:05:00|7557|7554|7561|7559|7563|7560|7556|7553|10464
1653498600000|2022-05-25 17:10:00|7564|7560|7562|7559|7564|7563|7557|7553|8319
1653498900000|2022-05-25 17:15:00|7561|7560|7567|7566|7571|7569|7561|7560|3969
1653499200000|2022-05-25 17:20:00|7566|7565|7561|7559|7569|7567|7561|7558|4899
1653499500000|2022-05-25 17:25:00|7560|7558|7570|7567|7570|7567|7556|7551|7316
1653499800000|2022-05-25 17:30:00|7569|7566|7564|7560|7572|7568|7552|7549|5804
1653500100000|2022-05-25 17:35:00|7563|7561|7557|7553|7568|7565|7556|7551|12078
1653500400000|2022-05-25 17:40:00|7556|7554|7550|7547|7563|7558|7550|7545|5162
1653500700000|2022-05-25 17:45:00|7551|7548|7544|7540|7551|7550|7540|7535|9434
1653501000000|2022-05-25 17:50:00|7543|7541|7528|7525|7544|7542|7527|7525|7951
1653501300000|2022-05-25 17:55:00|7527|7526|7532|7530|7536|7530|7526|7523|5032
1653501600000|2022-05-25 18:00:00|7531|7528|7563|7550|7579|7569|7528|7523|46209
1653501900000|2022-05-25 18:05:00|7562|7553|7530|7523|7563|7558|7514|7506|7150
1653502200000|2022-05-25 18:10:00|7532|7524|7547|7541|7558|7547|7531|7524|5262
1653502500000|2022-05-25 18:15:00|7548|7542|7555|7550|7567|7560|7543|7537|7090
1653502800000|2022-05-25 18:20:00|7554|7549|7562|7559|7568|7562|7549|7543|5034
1653503100000|2022-05-25 18:25:00|7564|7560|7586|7582|7586|7583|7563|7559|5844
1653503400000|2022-05-25 18:30:00|7587|7583|7605|7601|7609|7604|7587|7582|7855
1653503700000|2022-05-25 18:35:00|7604|7602|7602|7598|7613|7609|7601|7596|6477
1653504000000|2022-05-25 18:40:00|7601|7597|7606|7602|7619|7612|7599|7594|7946
1653504300000|2022-05-25 18:45:00|7608|7603|7612|7608|7619|7615|7604|7600|9096
1653504600000|2022-05-25 18:50:00|7613|7609|7621|7618|7625|7621|7609|7604|7597
1653504900000|2022-05-25 18:55:00|7622|7619|7627|7623|7634|7631|7622|7618|6763
1653505200000|2022-05-25 19:00:00|7626|7622|7641|7638|7646|7642|7621|7616|8553
1653505500000|2022-05-25 19:05:00|7640|7637|7639|7635|7642|7638|7631|7628|8630
1653505800000|2022-05-25 19:10:00|7638|7634|7644|7640|7645|7641|7633|7629|18096
1653506100000|2022-05-25 19:15:00|7643|7639|7637|7633|7645|7642|7632|7628|11067
1653506400000|2022-05-25 19:20:00|7636|7634|7641|7637|7641|7637|7631|7628|11563
1653506700000|2022-05-25 19:25:00|7640|7636|7637|7634|7642|7639|7633|7628|7686
1653507000000|2022-05-25 19:30:00|7638|7635|7644|7642|7648|7643|7634|7630|18616
1653507300000|2022-05-25 19:35:00|7645|7641|7638|7635|7650|7647|7633|7630|28383
1653507600000|2022-05-25 19:40:00|7637|7634|7649|7646|7650|7648|7634|7632|21784
1653507900000|2022-05-25 19:45:00|7648|7645|7639|7637|7653|7652|7634|7633|42221
1653508200000|2022-05-25 19:50:00|7638|7635|7632|7631|7638|7635|7615|7613|50768
1653508500000|2022-05-25 19:55:00|7631|7630|7627|7624|7641|7640|7620|7619|92452
1653571800000|2022-05-26 13:30:00|7724|7613|7698|7688|7724|7692|7660|7613|17703
1653572100000|2022-05-26 13:35:00|7697|7689|7697|7688|7726|7710|7685|7671|4476
1653572400000|2022-05-26 13:40:00|7698|7689|7677|7669|7709|7695|7662|7649|24968
1653572700000|2022-05-26 13:45:00|7676|7668|7667|7660|7677|7668|7664|7652|3367
1653573000000|2022-05-26 13:50:00|7669|7661|7661|7655|7674|7670|7648|7642|6789
1653573300000|2022-05-26 13:55:00|7662|7654|7671|7664|7680|7670|7658|7650|5704
1653573600000|2022-05-26 14:00:00|7672|7665|7670|7665|7678|7671|7666|7659|11181
1653573900000|2022-05-26 14:05:00|7669|7664|7667|7663|7674|7668|7662|7658|7203
1653574200000|2022-05-26 14:10:00|7666|7662|7660|7655|7667|7665|7651|7645|9972
1653574500000|2022-05-26 14:15:00|7663|7656|7660|7654|7669|7665|7659|7653|3981
1653574800000|2022-05-26 14:20:00|7659|7653|7664|7659|7669|7665|7650|7644|9623
1653575100000|2022-05-26 14:25:00|7663|7657|7659|7656|7674|7668|7656|7652|6480
1653575400000|2022-05-26 14:30:00|7658|7657|7666|7662|7669|7665|7656|7653|4859
1653575700000|2022-05-26 14:35:00|7669|7663|7674|7670|7680|7676|7663|7658|5524
1653576000000|2022-05-26 14:40:00|7675|7671|7678|7674|7683|7679|7672|7668|2930
1653576300000|2022-05-26 14:45:00|7679|7675|7682|7679|7689|7683|7676|7671|7045
1653576600000|2022-05-26 14:50:00|7683|7681|7686|7682|7690|7686|7680|7676|3979
1653576900000|2022-05-26 14:55:00|7685|7683|7686|7682|7692|7689|7685|7679|11281
1653577200000|2022-05-26 15:00:00|7685|7680|7679|7675|7686|7685|7677|7672|17257
1653577500000|2022-05-26 15:05:00|7678|7676|7682|7678|7682|7680|7676|7671|4667
1653577800000|2022-05-26 15:10:00|7684|7679|7681|7678|7684|7681|7675|7669|9068
1653578100000|2022-05-26 15:15:00|7680|7679|7677|7675|7684|7681|7671|7668|6912
1653578400000|2022-05-26 15:20:00|7676|7674|7667|7663|7677|7674|7663|7660|7181
1653578700000|2022-05-26 15:25:00|7668|7664|7680|7676|7682|7679|7668|7663|39768
1653579000000|2022-05-26 15:30:00|7679|7673|7688|7686|7694|7688|7677|7673|3400
1653579300000|2022-05-26 15:35:00|7690|7687|7703|7698|7709|7703|7689|7686|5620
1653579600000|2022-05-26 15:40:00|7704|7700|7703|7700|7710|7706|7700|7697|6035
1653579900000|2022-05-26 15:45:00|7705|7701|7695|7692|7706|7703|7693|7687|5019
1653580200000|2022-05-26 15:50:00|7694|7690|7688|7686|7697|7694|7688|7685|4566
1653580500000|2022-05-26 15:55:00|7689|7687|7690|7686|7696|7693|7688|7686|3894
1653580800000|2022-05-26 16:00:00|7691|7688|7698|7696|7700|7697|7691|7686|2738
1653581100000|2022-05-26 16:05:00|7699|7697|7693|7690|7700|7698|7688|7683|5590
1653581400000|2022-05-26 16:10:00|7692|7689|7700|7697|7701|7700|7691|7687|5933
1653581700000|2022-05-26 16:15:00|7699|7696|7699|7696|7702|7699|7697|7694|7843
1653582000000|2022-05-26 16:20:00|7700|7694|7699|7696|7702|7700|7698|7694|5386
1653582300000|2022-05-26 16:25:00|7700|7695|7703|7701|7706|7702|7698|7694|5843
1653582600000|2022-05-26 16:30:00|7705|7702|7701|7697|7709|7706|7700|7696|6980
1653582900000|2022-05-26 16:35:00|7702|7698|7700|7698|7706|7703|7700|7696|7067
1653583200000|2022-05-26 16:40:00|7701|7699|7701|7697|7705|7703|7699|7696|4651
1653583500000|2022-05-26 16:45:00|7700|7696|7704|7700|7709|7707|7699|7695|11476
1653583800000|2022-05-26 16:50:00|7705|7701|7707|7703|7708|7705|7700|7698|4033
1653584100000|2022-05-26 16:55:00|7708|7704|7706|7703|7712|7710|7706|7702|2585
1653584400000|2022-05-26 17:00:00|7705|7704|7706|7703|7707|7705|7701|7698|3889
1653584700000|2022-05-26 17:05:00|7705|7702|7703|7701|7705|7704|7699|7697|8593
1653585000000|2022-05-26 17:10:00|7705|7702|7711|7709|7712|7710|7701|7699|18141
1653585300000|2022-05-26 17:15:00|7712|7710|7710|7708|7716|7714|7709|7706|4285
1653585600000|2022-05-26 17:20:00|7711|7709|7711|7706|7715|7713|7708|7705|11448
1653585900000|2022-05-26 17:25:00|7710|7708|7704|7701|7717|7714|7704|7699|12017
1653586200000|2022-05-26 17:30:00|7703|7702|7698|7694|7703|7702|7689|7686|150739
1653586500000|2022-05-26 17:35:00|7697|7693|7694|7690|7703|7700|7692|7687|11970
1653586800000|2022-05-26 17:40:00|7695|7691|7693|7691|7698|7695|7690|7686|24199
1653587100000|2022-05-26 17:45:00|7694|7692|7696|7692|7700|7696|7691|7689|8403
1653587400000|2022-05-26 17:50:00|7695|7691|7696|7693|7700|7697|7692|7689|11829
1653587700000|2022-05-26 17:55:00|7695|7692|7685|7682|7696|7692|7684|7680|9059
1653588000000|2022-05-26 18:00:00|7684|7683|7692|7690|7695|7691|7684|7682|4504
1653588300000|2022-05-26 18:05:00|7691|7689|7680|7678|7691|7690|7679|7676|18962
1653588600000|2022-05-26 18:10:00|7681|7679|7681|7678|7683|7681|7677|7675|27920
1653588900000|2022-05-26 18:15:00|7680|7677|7676|7674|7685|7683|7675|7672|15726
1653589200000|2022-05-26 18:20:00|7677|7675|7680|7678|7681|7678|7674|7672|6727
1653589500000|2022-05-26 18:25:00|7682|7677|7671|7667|7683|7679|7668|7664|18854
1653589800000|2022-05-26 18:30:00|7670|7666|7663|7661|7671|7669|7662|7660|11572
1653590100000|2022-05-26 18:35:00|7664|7662|7643|7641|7664|7662|7643|7641|8720
1653590400000|2022-05-26 18:40:00|7642|7640|7644|7641|7650|7646|7640|7635|5075
1653590700000|2022-05-26 18:45:00|7645|7642|7646|7643|7653|7649|7645|7640|8111
1653591000000|2022-05-26 18:50:00|7645|7644|7649|7646|7651|7649|7644|7641|8514
1653591300000|2022-05-26 18:55:00|7648|7645|7645|7643|7653|7652|7645|7642|9672
1653591600000|2022-05-26 19:00:00|7646|7642|7647|7645|7653|7651|7645|7642|13609
1653591900000|2022-05-26 19:05:00|7648|7644|7661|7658|7662|7661|7648|7644|4468
1653592200000|2022-05-26 19:10:00|7662|7659|7659|7656|7662|7661|7659|7656|6633
1653592500000|2022-05-26 19:15:00|7660|7657|7657|7655|7662|7660|7655|7651|18235
1653592800000|2022-05-26 19:20:00|7656|7653|7656|7653|7659|7658|7654|7650|8472
1653593100000|2022-05-26 19:25:00|7655|7652|7664|7660|7669|7665|7652|7651|13932
1653593400000|2022-05-26 19:30:00|7663|7661|7674|7672|7678|7674|7663|7661|10659
1653593700000|2022-05-26 19:35:00|7675|7673|7675|7673|7677|7676|7670|7666|9602
1653594000000|2022-05-26 19:40:00|7674|7672|7693|7691|7693|7692|7674|7672|15496
1653594300000|2022-05-26 19:45:00|7692|7690|7693|7692|7694|7693|7682|7681|21567
1653594600000|2022-05-26 19:50:00|7694|7693|7645|7643|7702|7696|7643|7640|40011
1653594900000|2022-05-26 19:55:00|7644|7642|7637|7636|7645|7644|7626|7625|89324
1653658200000|2022-05-27 13:30:00|7690|7640|7703|7696|7711|7700|7661|7640|24371
1653658500000|2022-05-27 13:35:00|7704|7698|7729|7720|7733|7722|7704|7693|4050
1653658800000|2022-05-27 13:40:00|7730|7721|7743|7738|7746|7739|7721|7714|6298
1653659100000|2022-05-27 13:45:00|7747|7739|7726|7720|7752|7743|7726|7718|8143
1653659400000|2022-05-27 13:50:00|7725|7719|7721|7716|7726|7720|7703|7696|6352
1653659700000|2022-05-27 13:55:00|7725|7715|7711|7694|7738|7729|7708|7693|4833
1653660000000|2022-05-27 14:00:00|7712|7696|7743|7736|7743|7737|7708|7693|4933
1653660300000|2022-05-27 14:05:00|7742|7737|7733|7727|7742|7737|7727|7721|3267
1653660600000|2022-05-27 14:10:00|7730|7728|7738|7733|7738|7735|7717|7710|3768
1653660900000|2022-05-27 14:15:00|7739|7734|7747|7742|7748|7744|7737|7732|5691
1653661200000|2022-05-27 14:20:00|7744|7741|7770|7766|7773|7769|7743|7741|2944
1653661500000|2022-05-27 14:25:00|7769|7765|7761|7757|7769|7765|7758|7754|10328
1653661800000|2022-05-27 14:30:00|7762|7758|7774|7768|7778|7775|7762|7757|7484
1653662100000|2022-05-27 14:35:00|7773|7769|7771|7767|7782|7776|7769|7765|8911
1653662400000|2022-05-27 14:40:00|7770|7765|7759|7755|7773|7769|7759|7755|12957
1653662700000|2022-05-27 14:45:00|7758|7756|7769|7765|7774|7770|7757|7756|11565
1653663000000|2022-05-27 14:50:00|7768|7766|7756|7752|7768|7767|7756|7750|12871
1653663300000|2022-05-27 14:55:00|7753|7751|7767|7763|7773|7768|7750|7745|11104
1653663600000|2022-05-27 15:00:00|7768|7764|7772|7767|7777|7771|7760|7755|4172
1653663900000|2022-05-27 15:05:00|7771|7768|7771|7767|7776|7772|7761|7756|5264
1653664200000|2022-05-27 15:10:00|7770|7766|7773|7769|7778|7774|7766|7763|4247
1653664500000|2022-05-27 15:15:00|7772|7770|7778|7775|7781|7777|7772|7770|3957
1653664800000|2022-05-27 15:20:00|7777|7774|7771|7768|7777|7774|7769|7764|7936
1653665100000|2022-05-27 15:25:00|7772|7769|7775|7772|7775|7773|7768|7765|6285
1653665400000|2022-05-27 15:30:00|7774|7771|7781|7777|7781|7779|7770|7767|7220
1653665700000|2022-05-27 15:35:00|7780|7776|7785|7783|7787|7783|7773|7771|5962
1653666000000|2022-05-27 15:40:00|7784|7782|7805|7801|7808|7804|7782|7779|29811
1653666300000|2022-05-27 15:45:00|7808|7802|7805|7801|7812|7809|7804|7799|6152
1653666600000|2022-05-27 15:50:00|7804|7802|7802|7799|7806|7802|7795|7791|3517
1653666900000|2022-05-27 15:55:00|7803|7798|7793|7790|7804|7803|7793|7788|2554
1653667200000|2022-05-27 16:00:00|7792|7789|7801|7798|7801|7799|7790|7787|2252
1653667500000|2022-05-27 16:05:00|7800|7799|7799|7796|7801|7799|7792|7789|5378
1653667800000|2022-05-27 16:10:00|7801|7797|7796|7794|7801|7798|7794|7791|3818
1653668100000|2022-05-27 16:15:00|7798|7795|7803|7798|7804|7801|7794|7792|4696
1653668400000|2022-05-27 16:20:00|7802|7799|7791|7787|7803|7799|7791|7785|3972
1653668700000|2022-05-27 16:25:00|7790|7788|7798|7795|7799|7795|7787|7782|3728
1653669000000|2022-05-27 16:30:00|7797|7792|7799|7795|7803|7802|7796|7792|2660
1653669300000|2022-05-27 16:35:00|7798|7794|7804|7799|7804|7801|7793|7790|2890
1653669600000|2022-05-27 16:40:00|7802|7798|7805|7801|7805|7803|7798|7794|2922
1653669900000|2022-05-27 16:45:00|7804|7802|7798|7795|7805|7803|7796|7793|5207
1653670200000|2022-05-27 16:50:00|7797|7796|7797|7794|7801|7798|7796|7793|3922
1653670500000|2022-05-27 16:55:00|7798|7795|7801|7797|7801|7800|7795|7793|2631
1653670800000|2022-05-27 17:00:00|7800|7798|7800|7797|7811|7807|7797|7794|5027
1653671100000|2022-05-27 17:05:00|7801|7798|7804|7800|7807|7804|7801|7798|4460
1653671400000|2022-05-27 17:10:00|7803|7799|7805|7801|7810|7806|7801|7799|5154
1653671700000|2022-05-27 17:15:00|7807|7803|7800|7797|7807|7803|7798|7794|5685
1653672000000|2022-05-27 17:20:00|7799|7796|7805|7802|7806|7802|7796|7795|6944
1653672300000|2022-05-27 17:25:00|7806|7801|7796|7794|7808|7805|7794|7791|1906
1653672600000|2022-05-27 17:30:00|7797|7795|7805|7803|7807|7805|7797|7795|3337
1653672900000|2022-05-27 17:35:00|7807|7804|7798|7794|7807|7804|7797|7793|3992
1653673200000|2022-05-27 17:40:00|7797|7793|7808|7805|7810|7806|7794|7790|8244
1653673500000|2022-05-27 17:45:00|7807|7806|7800|7798|7808|7806|7796|7791|5369
1653673800000|2022-05-27 17:50:00|7801|7799|7798|7795|7805|7804|7796|7793|2789
1653674100000|2022-05-27 17:55:00|7796|7794|7796|7792|7799|7796|7795|7792|5297
1653674400000|2022-05-27 18:00:00|7797|7793|7790|7787|7797|7794|7787|7785|5751
1653674700000|2022-05-27 18:05:00|7789|7785|7802|7799|7804|7799|7786|7785|6584
1653675000000|2022-05-27 18:10:00|7801|7800|7803|7800|7808|7806|7800|7797|9128
1653675300000|2022-05-27 18:15:00|7802|7799|7814|7811|7814|7811|7801|7799|3518
1653675600000|2022-05-27 18:20:00|7813|7810|7805|7803|7813|7810|7801|7797|4263
1653675900000|2022-05-27 18:25:00|7807|7804|7803|7801|7808|7805|7802|7800|3663
1653676200000|2022-05-27 18:30:00|7802|7802|7808|7805|7809|7806|7802|7800|4177
1653676500000|2022-05-27 18:35:00|7810|7806|7808|7804|7816|7813|7806|7803|5498
1653676800000|2022-05-27 18:40:00|7807|7805|7815|7811|7816|7812|7806|7804|4911
1653677100000|2022-05-27 18:45:00|7816|7812|7812|7809|7819|7815|7810|7805|2721
1653677400000|2022-05-27 18:50:00|7811|7810|7816|7814|7819|7815|7809|7806|7923
1653677700000|2022-05-27 18:55:00|7817|7815|7816|7813|7822|7819|7816|7813|4776
1653678000000|2022-05-27 19:00:00|7815|7812|7823|7821|7824|7822|7815|7812|6321
1653678300000|2022-05-27 19:05:00|7822|7820|7827|7825|7827|7826|7821|7820|10762
1653678600000|2022-05-27 19:10:00|7826|7824|7826|7825|7827|7826|7823|7821|12571
1653678900000|2022-05-27 19:15:00|7825|7823|7826|7824|7827|7827|7823|7821|15471
1653679200000|2022-05-27 19:20:00|7827|7825|7824|7823|7827|7825|7818|7816|7753
1653679500000|2022-05-27 19:25:00|7825|7824|7822|7820|7826|7825|7820|7818|11019
1653679800000|2022-05-27 19:30:00|7821|7821|7817|7816|7825|7824|7817|7815|11313
1653680100000|2022-05-27 19:35:00|7816|7815|7805|7803|7817|7815|7801|7800|8386
1653680400000|2022-05-27 19:40:00|7804|7802|7808|7806|7810|7808|7800|7798|14586
1653680700000|2022-05-27 19:45:00|7807|7805|7804|7803|7808|7807|7802|7800|23169
1653681000000|2022-05-27 19:50:00|7805|7804|7807|7805|7816|7814|7803|7801|32793
1653681300000|2022-05-27 19:55:00|7808|7806|7816|7814|7816|7814|7801|7800|67600
1654003800000|2022-05-31 13:30:00|7771|7667|7771|7761|7794|7773|7726|7667|32585
1654004100000|2022-05-31 13:35:00|7776|7762|7716|7707|7779|7767|7716|7707|8092
1654004400000|2022-05-31 13:40:00|7719|7708|7705|7698|7728|7720|7701|7693|5975
1654004700000|2022-05-31 13:45:00|7707|7699|7709|7703|7714|7706|7691|7682|6038
1654005000000|2022-05-31 13:50:00|7711|7705|7749|7741|7750|7744|7711|7705|4978
1654005300000|2022-05-31 13:55:00|7750|7742|7742|7731|7756|7751|7742|7731|5413
1654005600000|2022-05-31 14:00:00|7744|7734|7747|7740|7767|7759|7740|7731|10072
1654005900000|2022-05-31 14:05:00|7746|7741|7731|7724|7747|7741|7729|7720|6116
1654006200000|2022-05-31 14:10:00|7732|7722|7731|7726|7732|7728|7714|7710|5607
1654006500000|2022-05-31 14:15:00|7732|7727|7748|7743|7748|7743|7726|7723|4771
1654006800000|2022-05-31 14:20:00|7750|7744|7729|7723|7752|7750|7728|7722|11373
1654007100000|2022-05-31 14:25:00|7728|7722|7716|7710|7729|7723|7711|7709|4894
1654007400000|2022-05-31 14:30:00|7718|7709|7711|7706|7722|7716|7700|7694|7826
1654007700000|2022-05-31 14:35:00|7709|7707|7703|7698|7720|7714|7702|7696|4161
1654008000000|2022-05-31 14:40:00|7704|7699|7724|7718|7725|7718|7703|7698|3184
1654008300000|2022-05-31 14:45:00|7725|7717|7713|7707|7725|7721|7710|7704|6152
1654008600000|2022-05-31 14:50:00|7712|7708|7711|7708|7721|7716|7707|7706|2886
1654008900000|2022-05-31 14:55:00|7710|7706|7719|7714|7724|7720|7704|7700|10050
1654009200000|2022-05-31 15:00:00|7718|7713|7721|7714|7722|7718|7710|7705|2153
1654009500000|2022-05-31 15:05:00|7720|7715|7705|7701|7721|7716|7704|7699|5103
1654009800000|2022-05-31 15:10:00|7704|7700|7673|7668|7704|7700|7673|7667|3880
1654010100000|2022-05-31 15:15:00|7672|7667|7675|7671|7687|7681|7672|7667|6745
1654010400000|2022-05-31 15:20:00|7674|7672|7676|7673|7686|7680|7674|7669|7866
1654010700000|2022-05-31 15:25:00|7678|7674|7670|7668|7680|7678|7670|7668|5433
1654011000000|2022-05-31 15:30:00|7669|7669|7677|7673|7680|7678|7669|7667|3699
1654011300000|2022-05-31 15:35:00|7676|7671|7678|7674|7680|7677|7672|7669|4407
1654011600000|2022-05-31 15:40:00|7679|7673|7694|7689|7695|7689|7671|7668|6355
1654011900000|2022-05-31 15:45:00|7693|7688|7702|7698|7704|7698|7690|7686|3592
1654012200000|2022-05-31 15:50:00|7703|7699|7712|7709|7715|7710|7696|7693|2560
1654012500000|2022-05-31 15:55:00|7714|7710|7717|7711|7723|7719|7714|7709|7738
1654012800000|2022-05-31 16:00:00|7716|7714|7739|7736|7739|7736|7716|7713|4894
1654013100000|2022-05-31 16:05:00|7738|7735|7736|7733|7743|7740|7735|7733|5927
1654013400000|2022-05-31 16:10:00|7737|7734|7753|7749|7755|7752|7735|7733|14098
1654013700000|2022-05-31 16:15:00|7752|7748|7739|7736|7753|7750|7738|7735|5960
1654014000000|2022-05-31 16:20:00|7738|7734|7736|7733|7741|7740|7730|7726|6201
1654014300000|2022-05-31 16:25:00|7737|7732|7725|7722|7737|7732|7723|7721|9761
1654014600000|2022-05-31 16:30:00|7724|7721|7721|7717|7725|7722|7715|7711|3694
1654014900000|2022-05-31 16:35:00|7722|7718|7729|7728|7732|7731|7717|7713|4209
1654015200000|2022-05-31 16:40:00|7730|7729|7746|7744|7752|7748|7730|7728|6157
1654015500000|2022-05-31 16:45:00|7747|7745|7753|7749|7754|7750|7742|7741|5423
1654015800000|2022-05-31 16:50:00|7752|7750|7769|7765|7772|7769|7752|7750|5196
1654016100000|2022-05-31 16:55:00|7770|7766|7765|7762|7773|7772|7763|7760|7624
1654016400000|2022-05-31 17:00:00|7764|7761|7754|7752|7768|7766|7752|7748|5089
1654016700000|2022-05-31 17:05:00|7755|7753|7772|7769|7776|7772|7749|7747|6051
1654017000000|2022-05-31 17:10:00|7771|7768|7760|7757|7773|7769|7758|7756|3340
1654017300000|2022-05-31 17:15:00|7759|7756|7753|7749|7761|7760|7752|7749|10298
1654017600000|2022-05-31 17:20:00|7752|7750|7736|7733|7752|7750|7732|7731|5675
1654017900000|2022-05-31 17:25:00|7737|7734|7740|7738|7745|7742|7735|7733|5446
1654018200000|2022-05-31 17:30:00|7739|7737|7759|7756|7759|7757|7738|7737|7694
1654018500000|2022-05-31 17:35:00|7758|7755|7756|7753|7761|7759|7748|7745|5626
1654018800000|2022-05-31 17:40:00|7755|7754|7756|7754|7756|7754|7745|7742|4259
1654019100000|2022-05-31 17:45:00|7755|7753|7754|7750|7762|7759|7753|7750|3641
1654019400000|2022-05-31 17:50:00|7753|7751|7762|7760|7770|7766|7751|7748|6171
1654019700000|2022-05-31 17:55:00|7763|7759|7787|7784|7789|7785|7763|7759|6044
1654020000000|2022-05-31 18:00:00|7786|7783|7783|7780|7796|7792|7782|7778|5215
1654020300000|2022-05-31 18:05:00|7782|7779|7774|7769|7783|7779|7772|7768|5510
1654020600000|2022-05-31 18:10:00|7775|7770|7778|7776|7778|7776|7769|7767|12404
1654020900000|2022-05-31 18:15:00|7777|7775|7770|7768|7783|7780|7767|7765|13424
1654021200000|2022-05-31 18:20:00|7771|7767|7760|7758|7774|7772|7760|7758|5917
1654021500000|2022-05-31 18:25:00|7759|7756|7764|7763|7766|7763|7750|7748|8281
1654021800000|2022-05-31 18:30:00|7767|7762|7759|7757|7771|7768|7756|7755|7298
1654022100000|2022-05-31 18:35:00|7760|7756|7767|7763|7769|7764|7757|7756|6176
1654022400000|2022-05-31 18:40:00|7769|7764|7750|7747|7769|7764|7748|7744|5198
1654022700000|2022-05-31 18:45:00|7749|7746|7731|7728|7749|7746|7721|7719|27889
1654023000000|2022-05-31 18:50:00|7730|7726|7722|7718|7734|7731|7721|7718|14548
1654023300000|2022-05-31 18:55:00|7721|7716|7731|7727|7732|7728|7714|7709|8955
1654023600000|2022-05-31 19:00:00|7730|7726|7715|7712|7731|7727|7710|7706|7055
1654023900000|2022-05-31 19:05:00|7714|7711|7719|7717|7722|7718|7709|7706|4669
1654024200000|2022-05-31 19:10:00|7718|7716|7716|7712|7719|7717|7705|7703|7125
1654024500000|2022-05-31 19:15:00|7717|7713|7708|7705|7732|7729|7707|7705|10542
1654024800000|2022-05-31 19:20:00|7710|7706|7716|7714|7721|7720|7708|7705|9625
1654025100000|2022-05-31 19:25:00|7717|7715|7722|7719|7723|7720|7710|7708|6806
1654025400000|2022-05-31 19:30:00|7723|7720|7726|7725|7731|7729|7723|7719|10489
1654025700000|2022-05-31 19:35:00|7727|7726|7735|7733|7742|7739|7723|7720|12494
1654026000000|2022-05-31 19:40:00|7736|7734|7719|7716|7736|7735|7715|7714|24135
1654026300000|2022-05-31 19:45:00|7718|7717|7711|7709|7726|7724|7710|7709|38963
1654026600000|2022-05-31 19:50:00|7710|7710|7710|7707|7734|7731|7708|7693|36993
1654026900000|2022-05-31 19:55:00|7707|7708|7684|7683|7710|7708|7669|7668|269629
1654090200000|2022-06-01 13:30:00|7761|7664|7672|7664|7761|7722|7661|7648|23002
1654090500000|2022-06-01 13:35:00|7674|7667|7679|7672|7691|7682|7673|7663|15245
1654090800000|2022-06-01 13:40:00|7678|7669|7682|7673|7693|7684|7672|7668|9210
1654091100000|2022-06-01 13:45:00|7686|7674|7667|7660|7691|7681|7650|7643|16945
1654091400000|2022-06-01 13:50:00|7666|7661|7669|7662|7689|7679|7658|7654|12521
1654091700000|2022-06-01 13:55:00|7670|7663|7673|7665|7677|7667|7659|7652|6333
1654092000000|2022-06-01 14:00:00|7679|7661|7627|7621|7679|7662|7622|7615|10547
1654092300000|2022-06-01 14:05:00|7628|7620|7590|7584|7628|7623|7584|7578|4696
1654092600000|2022-06-01 14:10:00|7589|7585|7601|7595|7617|7611|7589|7583|9617
1654092900000|2022-06-01 14:15:00|7600|7594|7596|7589|7602|7596|7590|7582|2036
1654093200000|2022-06-01 14:20:00|7595|7588|7587|7581|7598|7591|7584|7580|3997
1654093500000|2022-06-01 14:25:00|7586|7582|7584|7579|7597|7592|7582|7576|6494
1654093800000|2022-06-01 14:30:00|7583|7578|7590|7585|7595|7591|7580|7574|27709
1654094100000|2022-06-01 14:35:00|7589|7580|7585|7580|7592|7587|7578|7574|9381
1654094400000|2022-06-01 14:40:00|7584|7579|7589|7585|7592|7589|7580|7574|5121
1654094700000|2022-06-01 14:45:00|7590|7584|7576|7573|7590|7586|7574|7573|6841
1654095000000|2022-06-01 14:50:00|7575|7572|7597|7593|7600|7596|7574|7571|15858
1654095300000|2022-06-01 14:55:00|7596|7594|7601|7600|7611|7605|7596|7594|3826
1654095600000|2022-06-01 15:00:00|7602|7599|7587|7582|7603|7600|7578|7574|14561
1654095900000|2022-06-01 15:05:00|7586|7583|7593|7589|7606|7602|7584|7581|19866
1654096200000|2022-06-01 15:10:00|7594|7590|7593|7588|7608|7603|7591|7587|6442
1654096500000|2022-06-01 15:15:00|7594|7589|7584|7579|7599|7594|7581|7576|8056
1654096800000|2022-06-01 15:20:00|7583|7578|7569|7564|7584|7579|7564|7560|5276
1654097100000|2022-06-01 15:25:00|7568|7566|7555|7550|7570|7566|7549|7548|9644
1654097400000|2022-06-01 15:30:00|7554|7547|7560|7555|7561|7558|7549|7545|5163
1654097700000|2022-06-01 15:35:00|7559|7556|7560|7555|7564|7559|7556|7552|40062
1654098000000|2022-06-01 15:40:00|7559|7554|7543|7538|7559|7555|7543|7538|6398
1654098300000|2022-06-01 15:45:00|7542|7539|7538|7534|7546|7543|7538|7534|4642
1654098600000|2022-06-01 15:50:00|7537|7533|7546|7543|7549|7544|7533|7530|2638
1654098900000|2022-06-01 15:55:00|7549|7544|7552|7548|7554|7550|7547|7544|3582
1654099200000|2022-06-01 16:00:00|7553|7549|7581|7578|7585|7580|7552|7549|5223
1654099500000|2022-06-01 16:05:00|7582|7579|7592|7589|7594|7590|7582|7578|6659
1654099800000|2022-06-01 16:10:00|7591|7587|7597|7592|7599|7594|7582|7576|5727
1654100100000|2022-06-01 16:15:00|7596|7593|7605|7601|7608|7603|7594|7590|7020
1654100400000|2022-06-01 16:20:00|7604|7600|7608|7605|7608|7605|7600|7598|8548
1654100700000|2022-06-01 16:25:00|7609|7604|7598|7595|7609|7606|7595|7590|29963
1654101000000|2022-06-01 16:30:00|7599|7596|7605|7603|7607|7604|7598|7595|4431
1654101300000|2022-06-01 16:35:00|7606|7602|7612|7609|7616|7611|7605|7600|4701
1654101600000|2022-06-01 16:40:00|7613|7608|7609|7605|7618|7615|7609|7604|6416
1654101900000|2022-06-01 16:45:00|7611|7604|7601|7597|7611|7607|7600|7596|3452
1654102200000|2022-06-01 16:50:00|7600|7596|7606|7602|7606|7602|7591|7589|2496
1654102500000|2022-06-01 16:55:00|7607|7603|7624|7620|7625|7622|7603|7600|12380
1654102800000|2022-06-01 17:00:00|7623|7619|7633|7629|7638|7634|7622|7619|10088
1654103100000|2022-06-01 17:05:00|7632|7630|7644|7640|7647|7645|7632|7629|7623
1654103400000|2022-06-01 17:10:00|7643|7639|7645|7640|7650|7646|7637|7633|5114
1654103700000|2022-06-01 17:15:00|7646|7641|7657|7653|7657|7654|7644|7640|12330
1654104000000|2022-06-01 17:20:00|7659|7654|7662|7659|7670|7667|7658|7654|66307
1654104300000|2022-06-01 17:25:00|7665|7660|7668|7665|7675|7672|7664|7659|5441
1654104600000|2022-06-01 17:30:00|7669|7666|7683|7681|7686|7682|7669|7666|5387
1654104900000|2022-06-01 17:35:00|7682|7680|7692|7689|7700|7695|7680|7677|8044
1654105200000|2022-06-01 17:40:00|7693|7687|7694|7691|7703|7700|7685|7681|24233
1654105500000|2022-06-01 17:45:00|7695|7692|7694|7690|7705|7702|7693|7688|9739
1654105800000|2022-06-01 17:50:00|7695|7691|7680|7676|7696|7694|7676|7672|4580
1654106100000|2022-06-01 17:55:00|7679|7675|7687|7683|7689|7685|7677|7673|4651
1654106400000|2022-06-01 18:00:00|7686|7682|7697|7694|7699|7694|7683|7681|8920
1654106700000|2022-06-01 18:05:00|7696|7692|7689|7684|7702|7699|7685|7680|4110
1654107000000|2022-06-01 18:10:00|7687|7685|7682|7678|7689|7686|7678|7675|5729
1654107300000|2022-06-01 18:15:00|7681|7679|7685|7681|7688|7684|7679|7676|8535
1654107600000|2022-06-01 18:20:00|7684|7682|7702|7697|7704|7699|7678|7674|6153
1654107900000|2022-06-01 18:25:00|7701|7696|7705|7702|7716|7712|7699|7696|7381
1654108200000|2022-06-01 18:30:00|7707|7701|7709|7705|7717|7713|7700|7695|7269
1654108500000|2022-06-01 18:35:00|7708|7704|7703|7700|7711|7707|7702|7698|4485
1654108800000|2022-06-01 18:40:00|7704|7699|7716|7712|7718|7717|7699|7696|9272
1654109100000|2022-06-01 18:45:00|7717|7713|7716|7713|7718|7716|7704|7701|9869
1654109400000|2022-06-01 18:50:00|7717|7712|7711|7708|7724|7720|7710|7706|8317
1654109700000|2022-06-01 18:55:00|7712|7709|7703|7700|7715|7713|7701|7698|12949
1654110000000|2022-06-01 19:00:00|7704|7701|7703|7699|7705|7702|7696|7692|7146
1654110300000|2022-06-01 19:05:00|7702|7698|7709|7707|7716|7712|7699|7696|9440
1654110600000|2022-06-01 19:10:00|7708|7706|7712|7710|7714|7711|7702|7700|6338
1654110900000|2022-06-01 19:15:00|7711|7709|7722|7719|7725|7721|7708|7706|9753
1654111200000|2022-06-01 19:20:00|7723|7720|7727|7725|7727|7726|7722|7719|7550
1654111500000|2022-06-01 19:25:00|7726|7724|7726|7722|7730|7726|7722|7720|16134
1654111800000|2022-06-01 19:30:00|7725|7723|7732|7730|7735|7733|7719|7717|10374
1654112100000|2022-06-01 19:35:00|7731|7729|7750|7748|7751|7748|7727|7724|17714
1654112400000|2022-06-01 19:40:00|7751|7749|7752|7750|7757|7756|7747|7746|12856
1654112700000|2022-06-01 19:45:00|7751|7749|7747|7746|7756|7754|7743|7742|19693
1654113000000|2022-06-01 19:50:00|7748|7747|7738|7736|7760|7759|7738|7736|47536
1654113300000|2022-06-01 19:55:00|7737|7735|7695|7693|7738|7735|7694|7692|190684
1654176600000|2022-06-02 13:30:00|7738|7676|7710|7700|7738|7700|7669|7655|22801
1654176900000|2022-06-02 13:35:00|7711|7703|7682|7672|7715|7710|7675|7666|4739
1654177200000|2022-06-02 13:40:00|7680|7673|7677|7669|7693|7684|7666|7659|5109
1654177500000|2022-06-02 13:45:00|7676|7666|7673|7666|7687|7678|7648|7642|41425
1654177800000|2022-06-02 13:50:00|7672|7663|7659|7654|7682|7672|7655|7650|10285
1654178100000|2022-06-02 13:55:00|7658|7656|7638|7631|7659|7656|7627|7619|11493
1654178400000|2022-06-02 14:00:00|7636|7629|7626|7623|7651|7645|7623|7614|35809
1654178700000|2022-06-02 14:05:00|7625|7622|7631|7626|7632|7627|7617|7611|13797
1654179000000|2022-06-02 14:10:00|7630|7627|7671|7666|7676|7671|7628|7627|14409
1654179300000|2022-06-02 14:15:00|7670|7667|7699|7694|7711|7704|7664|7657|17278
1654179600000|2022-06-02 14:20:00|7700|7695|7678|7670|7713|7707|7670|7659|31207
1654179900000|2022-06-02 14:25:00|7677|7671|7687|7682|7689|7683|7661|7653|17400
1654180200000|2022-06-02 14:30:00|7689|7683|7713|7709|7717|7711|7684|7680|20128
1654180500000|2022-06-02 14:35:00|7712|7708|7699|7694|7724|7719|7694|7688|17371
1654180800000|2022-06-02 14:40:00|7697|7693|7692|7686|7705|7699|7682|7680|4360
1654181100000|2022-06-02 14:45:00|7693|7687|7674|7671|7693|7689|7672|7666|7381
1654181400000|2022-06-02 14:50:00|7673|7669|7675|7671|7683|7678|7670|7667|15260
1654181700000|2022-06-02 14:55:00|7676|7674|7687|7683|7705|7702|7674|7669|48915
1654182000000|2022-06-02 15:00:00|7686|7682|7705|7703|7706|7704|7678|7672|18647
1654182300000|2022-06-02 15:05:00|7707|7704|7704|7700|7717|7713|7696|7693|25168
1654182600000|2022-06-02 15:10:00|7705|7701|7703|7700|7715|7711|7701|7698|13143
1654182900000|2022-06-02 15:15:00|7704|7701|7698|7696|7708|7705|7696|7692|9821
1654183200000|2022-06-02 15:20:00|7700|7697|7700|7698|7701|7698|7692|7689|12104
1654183500000|2022-06-02 15:25:00|7701|7699|7712|7709|7712|7709|7699|7698|11214
1654183800000|2022-06-02 15:30:00|7713|7710|7708|7706|7713|7711|7702|7699|7956
1654184100000|2022-06-02 15:35:00|7707|7704|7705|7703|7709|7705|7697|7695|10368
1654184400000|2022-06-02 15:40:00|7707|7704|7715|7712|7719|7717|7706|7704|13205
1654184700000|2022-06-02 15:45:00|7716|7713|7746|7741|7746|7741|7711|7709|8025
1654185000000|2022-06-02 15:50:00|7747|7742|7746|7743|7753|7750|7742|7740|11824
1654185300000|2022-06-02 15:55:00|7744|7740|7736|7733|7747|7745|7730|7726|9631
1654185600000|2022-06-02 16:00:00|7737|7734|7736|7733|7741|7736|7729|7725|9504
1654185900000|2022-06-02 16:05:00|7735|7732|7731|7729|7737|7734|7729|7726|8338
1654186200000|2022-06-02 16:10:00|7730|7730|7733|7730|7733|7731|7725|7721|9835
1654186500000|2022-06-02 16:15:00|7734|7731|7751|7748|7755|7750|7734|7730|10206
1654186800000|2022-06-02 16:20:00|7750|7749|7762|7759|7764|7760|7750|7748|5649
1654187100000|2022-06-02 16:25:00|7761|7758|7763|7760|7769|7765|7759|7757|9390
1654187400000|2022-06-02 16:30:00|7762|7761|7763|7760|7765|7761|7755|7751|10313
1654187700000|2022-06-02 16:35:00|7762|7761|7772|7769|7773|7769|7762|7759|7541
1654188000000|2022-06-02 16:40:00|7771|7768|7762|7759|7772|7768|7758|7755|11719
1654188300000|2022-06-02 16:45:00|7763|7760|7768|7764|7772|7769|7762|7760|6348
1654188600000|2022-06-02 16:50:00|7767|7765|7775|7772|7777|7773|7765|7764|5710
1654188900000|2022-06-02 16:55:00|7774|7771|7770|7768|7775|7773|7767|7766|8022
1654189200000|2022-06-02 17:00:00|7771|7769|7770|7767|7776|7773|7768|7766|8145
1654189500000|2022-06-02 17:05:00|7769|7766|7761|7759|7770|7766|7761|7758|74192
1654189800000|2022-06-02 17:10:00|7760|7758|7757|7754|7767|7765|7754|7748|7184
1654190100000|2022-06-02 17:15:00|7758|7755|7759|7758|7763|7760|7755|7753|5264
1654190400000|2022-06-02 17:20:00|7760|7757|7762|7759|7765|7763|7755|7752|9257
1654190700000|2022-06-02 17:25:00|7761|7757|7759|7757|7762|7761|7748|7745|5243
1654191000000|2022-06-02 17:30:00|7760|7758|7766|7763|7768|7765|7759|7756|6368
1654191300000|2022-06-02 17:35:00|7767|7764|7759|7755|7770|7766|7758|7755|8918
1654191600000|2022-06-02 17:40:00|7758|7754|7765|7762|7765|7762|7753|7749|7404
1654191900000|2022-06-02 17:45:00|7767|7763|7770|7768|7774|7772|7761|7759|34296
1654192200000|2022-06-02 17:50:00|7771|7769|7761|7759|7774|7770|7758|7757|10322
1654192500000|2022-06-02 17:55:00|7760|7758|7746|7742|7761|7758|7740|7736|5948
1654192800000|2022-06-02 18:00:00|7745|7743|7745|7743|7746|7743|7732|7728|7245
1654193100000|2022-06-02 18:05:00|7746|7742|7741|7740|7751|7748|7737|7733|8091
1654193400000|2022-06-02 18:10:00|7740|7738|7745|7742|7746|7743|7738|7735|4708
1654193700000|2022-06-02 18:15:00|7744|7741|7744|7740|7746|7743|7740|7738|5109
1654194000000|2022-06-02 18:20:00|7743|7741|7747|7745|7752|7750|7743|7741|6862
1654194300000|2022-06-02 18:25:00|7746|7743|7751|7748|7755|7751|7746|7742|5303
1654194600000|2022-06-02 18:30:00|7752|7749|7753|7751|7760|7759|7751|7749|8284
1654194900000|2022-06-02 18:35:00|7752|7749|7749|7748|7753|7751|7749|7746|2992
1654195200000|2022-06-02 18:40:00|7748|7747|7747|7745|7752|7750|7744|7740|10576
1654195500000|2022-06-02 18:45:00|7748|7746|7750|7747|7758|7756|7748|7746|10312
1654195800000|2022-06-02 18:50:00|7751|7745|7750|7748|7753|7749|7741|7739|8883
1654196100000|2022-06-02 18:55:00|7751|7747|7748|7745|7752|7749|7744|7742|12340
1654196400000|2022-06-02 19:00:00|7747|7744|7761|7759|7762|7759|7743|7742|7299
1654196700000|2022-06-02 19:05:00|7760|7758|7754|7750|7761|7760|7752|7749|12124
1654197000000|2022-06-02 19:10:00|7753|7748|7762|7759|7763|7760|7747|7744|13496
1654197300000|2022-06-02 19:15:00|7763|7760|7772|7770|7772|7771|7760|7759|7525
1654197600000|2022-06-02 19:20:00|7771|7769|7781|7779|7782|7781|7769|7768|12561
1654197900000|2022-06-02 19:25:00|7780|7780|7781|7779|7788|7785|7773|7772|20572
1654198200000|2022-06-02 19:30:00|7780|7778|7785|7784|7787|7786|7777|7776|17641
1654198500000|2022-06-02 19:35:00|7784|7783|7779|7777|7785|7784|7772|7771|28622
1654198800000|2022-06-02 19:40:00|7781|7778|7779|7778|7783|7781|7775|7774|32991
1654199100000|2022-06-02 19:45:00|7778|7777|7777|7775|7787|7786|7774|7772|68144
1654199400000|2022-06-02 19:50:00|7778|7776|7772|7771|7790|7784|7771|7770|161508
1654199700000|2022-06-02 19:55:00|7773|7772|7785|7784|7785|7784|7771|7770|141624
1654263000000|2022-06-03 13:30:00|7761|7673|7706|7695|7761|7720|7696|7673|13021
1654263300000|2022-06-03 13:35:00|7707|7694|7678|7673|7723|7710|7674|7668|6601
1654263600000|2022-06-03 13:40:00|7677|7672|7657|7650|7690|7680|7657|7650|15755
1654263900000|2022-06-03 13:45:00|7656|7649|7620|7618|7657|7650|7613|7607|9693
1654264200000|2022-06-03 13:50:00|7618|7615|7604|7601|7636|7630|7603|7601|56659
1654264500000|2022-06-03 13:55:00|7603|7599|7611|7598|7612|7607|7594|7587|16872
1654264800000|2022-06-03 14:00:00|7614|7599|7601|7596|7621|7616|7595|7590|19000
1654265100000|2022-06-03 14:05:00|7600|7595|7613|7609|7618|7614|7595|7592|28846
1654265400000|2022-06-03 14:10:00|7612|7610|7610|7607|7613|7611|7589|7585|13027
1654265700000|2022-06-03 14:15:00|7609|7608|7614|7610|7623|7620|7608|7602|11544
1654266000000|2022-06-03 14:20:00|7613|7608|7616|7610|7621|7616|7606|7602|7567
1654266300000|2022-06-03 14:25:00|7615|7611|7654|7647|7655|7647|7614|7610|12047
1654266600000|2022-06-03 14:30:00|7652|7646|7658|7654|7673|7667|7641|7638|6156
1654266900000|2022-06-03 14:35:00|7659|7655|7629|7624|7661|7657|7628|7622|15651
1654267200000|2022-06-03 14:40:00|7628|7623|7638|7634|7642|7636|7619|7613|4078
1654267500000|2022-06-03 14:45:00|7637|7633|7644|7641|7653|7648|7636|7633|1743
1654267800000|2022-06-03 14:50:00|7645|7640|7655|7652|7660|7655|7645|7640|7636
1654268100000|2022-06-03 14:55:00|7656|7654|7659|7655|7672|7668|7653|7650|13546
1654268400000|2022-06-03 15:00:00|7658|7654|7652|7648|7666|7661|7648|7645|3976
1654268700000|2022-06-03 15:05:00|7651|7647|7647|7644|7652|7649|7643|7640|1747
1654269000000|2022-06-03 15:10:00|7649|7645|7630|7624|7652|7647|7627|7622|3447
1654269300000|2022-06-03 15:15:00|7629|7625|7634|7632|7640|7637|7628|7624|3323
1654269600000|2022-06-03 15:20:00|7635|7633|7644|7641|7646|7642|7635|7633|3568
1654269900000|2022-06-03 15:25:00|7643|7640|7645|7643|7647|7644|7637|7632|4861
1654270200000|2022-06-03 15:30:00|7644|7641|7652|7647|7653|7649|7634|7630|5982
1654270500000|2022-06-03 15:35:00|7653|7648|7665|7662|7666|7662|7647|7646|4637
1654270800000|2022-06-03 15:40:00|7666|7663|7667|7664|7676|7672|7666|7663|5430
1654271100000|2022-06-03 15:45:00|7668|7663|7649|7644|7668|7663|7647|7641|2973
1654271400000|2022-06-03 15:50:00|7648|7643|7645|7641|7651|7646|7640|7635|4551
1654271700000|2022-06-03 15:55:00|7644|7642|7662|7657|7663|7660|7644|7641|1303
1654272000000|2022-06-03 16:00:00|7661|7656|7661|7657|7673|7668|7659|7655|11271
1654272300000|2022-06-03 16:05:00|7662|7658|7659|7656|7667|7665|7654|7651|6572
1654272600000|2022-06-03 16:10:00|7661|7653|7665|7662|7665|7663|7656|7653|5299
1654272900000|2022-06-03 16:15:00|7666|7663|7657|7653|7668|7665|7655|7652|7457
1654273200000|2022-06-03 16:20:00|7658|7652|7664|7662|7669|7666|7654|7651|15122
1654273500000|2022-06-03 16:25:00|7665|7663|7678|7676|7679|7676|7665|7662|2822
1654273800000|2022-06-03 16:30:00|7677|7675|7685|7683|7686|7683|7674|7671|2090
1654274100000|2022-06-03 16:35:00|7686|7684|7695|7691|7698|7696|7684|7680|3480
1654274400000|2022-06-03 16:40:00|7694|7690|7683|7680|7695|7692|7680|7675|2053
1654274700000|2022-06-03 16:45:00|7682|7681|7676|7672|7683|7681|7674|7671|16075
1654275000000|2022-06-03 16:50:00|7675|7673|7689|7685|7691|7686|7673|7669|2032
1654275300000|2022-06-03 16:55:00|7688|7683|7698|7694|7704|7698|7685|7683|2416
1654275600000|2022-06-03 17:00:00|7697|7692|7712|7709|7714|7710|7693|7687|7170
1654275900000|2022-06-03 17:05:00|7713|7710|7699|7696|7713|7710|7697|7693|7106
1654276200000|2022-06-03 17:10:00|7698|7694|7695|7692|7703|7699|7694|7690|3344
1654276500000|2022-06-03 17:15:00|7694|7689|7679|7676|7699|7695|7673|7668|6984
1654276800000|2022-06-03 17:20:00|7680|7675|7692|7688|7692|7689|7678|7674|3032
1654277100000|2022-06-03 17:25:00|7691|7689|7692|7689|7694|7690|7684|7679|5016
1654277400000|2022-06-03 17:30:00|7691|7690|7693|7691|7694|7691|7685|7680|4606
1654277700000|2022-06-03 17:35:00|7694|7692|7700|7697|7703|7700|7694|7691|3269
1654278000000|2022-06-03 17:40:00|7699|7696|7686|7683|7699|7696|7682|7679|6634
1654278300000|2022-06-03 17:45:00|7685|7681|7686|7683|7691|7686|7679|7674|2864
1654278600000|2022-06-03 17:50:00|7687|7684|7687|7683|7696|7692|7684|7681|2657
1654278900000|2022-06-03 17:55:00|7686|7682|7673|7669|7686|7683|7672|7668|3219
1654279200000|2022-06-03 18:00:00|7672|7670|7671|7667|7675|7672|7663|7660|5011
1654279500000|2022-06-03 18:05:00|7672|7668|7666|7663|7672|7669|7664|7661|4434
1654279800000|2022-06-03 18:10:00|7667|7664|7678|7676|7680|7676|7667|7663|5723
1654280100000|2022-06-03 18:15:00|7677|7674|7678|7676|7679|7677|7673|7671|4536
1654280400000|2022-06-03 18:20:00|7677|7674|7674|7672|7677|7674|7669|7665|5554
1654280700000|2022-06-03 18:25:00|7675|7673|7685|7682|7685|7682|7672|7671|5335
1654281000000|2022-06-03 18:30:00|7684|7681|7679|7675|7686|7682|7675|7671|4547
1654281300000|2022-06-03 18:35:00|7680|7676|7663|7658|7680|7677|7660|7656|3491
1654281600000|2022-06-03 18:40:00|7662|7659|7663|7660|7664|7662|7660|7656|3285
1654281900000|2022-06-03 18:45:00|7662|7661|7667|7665|7668|7665|7657|7656|5372
1654282200000|2022-06-03 18:50:00|7666|7664|7667|7664|7669|7667|7663|7660|4903
1654282500000|2022-06-03 18:55:00|7666|7663|7673|7671|7676|7671|7663|7660|4100
1654282800000|2022-06-03 19:00:00|7674|7672|7682|7678|7682|7678|7666|7663|10707
1654283100000|2022-06-03 19:05:00|7680|7677|7659|7656|7680|7677|7659|7655|10126
1654283400000|2022-06-03 19:10:00|7660|7657|7649|7646|7665|7661|7648|7644|7385
1654283700000|2022-06-03 19:15:00|7648|7645|7652|7649|7654|7652|7647|7643|10571
1654284000000|2022-06-03 19:20:00|7653|7650|7638|7634|7656|7653|7637|7634|19183
1654284300000|2022-06-03 19:25:00|7639|7635|7656|7653|7656|7653|7639|7634|10671
1654284600000|2022-06-03 19:30:00|7655|7652|7638|7635|7655|7652|7638|7635|6136
1654284900000|2022-06-03 19:35:00|7637|7633|7632|7630|7641|7638|7628|7626|10686
1654285200000|2022-06-03 19:40:00|7633|7631|7614|7612|7636|7633|7613|7610|9288
1654285500000|2022-06-03 19:45:00|7613|7611|7596|7595|7613|7612|7592|7591|27345
1654285800000|2022-06-03 19:50:00|7595|7594|7623|7621|7625|7624|7589|7583|61153
1654286100000|2022-06-03 19:55:00|7625|7622|7604|7603|7629|7627|7600|7598|143662
1654522200000|2022-06-06 13:30:00|7689|7610|7643|7630|7689|7650|7601|7582|18059
1654522500000|2022-06-06 13:35:00|7640|7627|7592|7582|7643|7633|7583|7577|10056
1654522800000|2022-06-06 13:40:00|7591|7583|7563|7556|7595|7590|7559|7555|14106
1654523100000|2022-06-06 13:45:00|7562|7555|7546|7541|7562|7555|7536|7529|31060
1654523400000|2022-06-06 13:50:00|7547|7542|7529|7525|7563|7559|7527|7525|15988
1654523700000|2022-06-06 13:55:00|7530|7520|7526|7522|7530|7524|7511|7503|11252
1654524000000|2022-06-06 14:00:00|7527|7523|7539|7534|7544|7538|7510|7502|29055
1654524300000|2022-06-06 14:05:00|7540|7535|7537|7533|7550|7545|7532|7527|7096
1654524600000|2022-06-06 14:10:00|7538|7534|7541|7535|7551|7546|7533|7530|8995
1654524900000|2022-06-06 14:15:00|7540|7536|7528|7524|7541|7538|7528|7523|7786
1654525200000|2022-06-06 14:20:00|7527|7523|7489|7485|7528|7526|7489|7483|11386
1654525500000|2022-06-06 14:25:00|7488|7484|7494|7489|7494|7493|7482|7478|14877
1654525800000|2022-06-06 14:30:00|7493|7490|7501|7500|7503|7500|7487|7486|15795
1654526100000|2022-06-06 14:35:00|7503|7501|7504|7501|7505|7502|7491|7489|11245
1654526400000|2022-06-06 14:40:00|7507|7502|7517|7513|7517|7515|7501|7496|8380
1654526700000|2022-06-06 14:45:00|7516|7514|7535|7531|7535|7531|7516|7513|6746
1654527000000|2022-06-06 14:50:00|7534|7532|7537|7535|7544|7542|7531|7530|5760
1654527300000|2022-06-06 14:55:00|7539|7536|7538|7534|7547|7546|7536|7532|8114
1654527600000|2022-06-06 15:00:00|7539|7535|7539|7536|7547|7545|7536|7533|6977
1654527900000|2022-06-06 15:05:00|7541|7537|7547|7543|7548|7546|7540|7536|6503
1654528200000|2022-06-06 15:10:00|7546|7542|7532|7529|7548|7544|7531|7528|9033
1654528500000|2022-06-06 15:15:00|7531|7528|7511|7506|7532|7529|7509|7501|5536
1654528800000|2022-06-06 15:20:00|7510|7505|7503|7500|7516|7513|7503|7500|3953
1654529100000|2022-06-06 15:25:00|7502|7499|7493|7490|7504|7503|7493|7489|9984
1654529400000|2022-06-06 15:30:00|7492|7489|7481|7478|7496|7493|7480|7476|9607
1654529700000|2022-06-06 15:35:00|7480|7477|7475|7474|7481|7479|7474|7470|4132
1654530000000|2022-06-06 15:40:00|7474|7473|7476|7474|7481|7477|7473|7470|6169
1654530300000|2022-06-06 15:45:00|7477|7473|7479|7475|7488|7484|7476|7473|6678
1654530600000|2022-06-06 15:50:00|7478|7476|7473|7470|7479|7476|7470|7467|3150
1654530900000|2022-06-06 15:55:00|7472|7469|7472|7471|7479|7476|7471|7468|8367
1654531200000|2022-06-06 16:00:00|7471|7469|7452|7449|7478|7475|7448|7444|12156
1654531500000|2022-06-06 16:05:00|7451|7450|7435|7431|7451|7451|7433|7430|6476
1654531800000|2022-06-06 16:10:00|7436|7432|7424|7422|7436|7435|7422|7418|8205
1654532100000|2022-06-06 16:15:00|7423|7421|7423|7421|7426|7423|7417|7414|6414
1654532400000|2022-06-06 16:20:00|7424|7420|7404|7402|7424|7421|7403|7401|4250
1654532700000|2022-06-06 16:25:00|7405|7403|7388|7385|7407|7405|7386|7382|8360
1654533000000|2022-06-06 16:30:00|7387|7384|7395|7391|7395|7391|7376|7373|13852
1654533300000|2022-06-06 16:35:00|7393|7390|7391|7387|7395|7392|7388|7385|4628
1654533600000|2022-06-06 16:40:00|7390|7388|7393|7391|7398|7396|7390|7387|4692
1654533900000|2022-06-06 16:45:00|7392|7392|7382|7379|7397|7395|7382|7379|5386
1654534200000|2022-06-06 16:50:00|7381|7378|7383|7381|7383|7382|7376|7375|5303
1654534500000|2022-06-06 16:55:00|7385|7382|7412|7409|7413|7409|7382|7380|10277
1654534800000|2022-06-06 17:00:00|7411|7410|7401|7398|7413|7411|7399|7395|18839
1654535100000|2022-06-06 17:05:00|7400|7399|7414|7411|7415|7412|7400|7398|16516
1654535400000|2022-06-06 17:10:00|7416|7412|7401|7398|7418|7414|7398|7394|9378
1654535700000|2022-06-06 17:15:00|7400|7397|7408|7405|7408|7405|7395|7393|13787
1654536000000|2022-06-06 17:20:00|7407|7404|7420|7418|7425|7420|7402|7400|10470
1654536300000|2022-06-06 17:25:00|7419|7417|7405|7402|7424|7421|7405|7401|5632
1654536600000|2022-06-06 17:30:00|7407|7401|7413|7410|7414|7411|7405|7400|8255
1654536900000|2022-06-06 17:35:00|7412|7411|7419|7415|7425|7423|7412|7410|9930
1654537200000|2022-06-06 17:40:00|7420|7417|7434|7431|7440|7435|7420|7415|5114
1654537500000|2022-06-06 17:45:00|7433|7432|7440|7437|7440|7437|7432|7429|8972
1654537800000|2022-06-06 17:50:00|7441|7438|7437|7433|7454|7450|7437|7432|10855
1654538100000|2022-06-06 17:55:00|7439|7434|7433|7430|7439|7437|7433|7428|4856
1654538400000|2022-06-06 18:00:00|7432|7431|7427|7424|7433|7431|7427|7422|1975
1654538700000|2022-06-06 18:05:00|7428|7422|7422|7419|7428|7427|7420|7417|4958
1654539000000|2022-06-06 18:10:00|7421|7420|7416|7413|7422|7420|7416|7413|7268
1654539300000|2022-06-06 18:15:00|7415|7412|7406|7403|7419|7417|7402|7398|9460
1654539600000|2022-06-06 18:20:00|7405|7402|7397|7394|7409|7408|7397|7392|4021
1654539900000|2022-06-06 18:25:00|7396|7395|7393|7390|7397|7395|7386|7382|12795
1654540200000|2022-06-06 18:30:00|7392|7389|7397|7396|7398|7397|7388|7384|12163
1654540500000|2022-06-06 18:35:00|7398|7397|7386|7383|7404|7400|7386|7382|7668
1654540800000|2022-06-06 18:40:00|7387|7384|7392|7390|7394|7391|7385|7382|8059
1654541100000|2022-06-06 18:45:00|7391|7391|7390|7386|7399|7397|7389|7386|10926
1654541400000|2022-06-06 18:50:00|7389|7385|7393|7391|7393|7391|7376|7373|7028
1654541700000|2022-06-06 18:55:00|7392|7390|7390|7388|7394|7392|7384|7383|8047
1654542000000|2022-06-06 19:00:00|7389|7389|7389|7387|7398|7395|7387|7385|7631
1654542300000|2022-06-06 19:05:00|7388|7386|7386|7385|7394|7391|7385|7383|25880
1654542600000|2022-06-06 19:10:00|7385|7384|7395|7391|7396|7395|7383|7380|18970
1654542900000|2022-06-06 19:15:00|7394|7392|7394|7393|7401|7398|7390|7389|13801
1654543200000|2022-06-06 19:20:00|7393|7392|7394|7392|7398|7396|7389|7387|13096
1654543500000|2022-06-06 19:25:00|7393|7393|7396|7395|7398|7397|7393|7392|13487
1654543800000|2022-06-06 19:30:00|7395|7394|7395|7392|7404|7402|7393|7392|27994
1654544100000|2022-06-06 19:35:00|7394|7393|7379|7378|7394|7393|7379|7377|18838
1654544400000|2022-06-06 19:40:00|7378|7377|7390|7388|7390|7389|7376|7373|20928
1654544700000|2022-06-06 19:45:00|7389|7389|7380|7378|7395|7393|7376|7374|39952
1654545000000|2022-06-06 19:50:00|7381|7379|7384|7382|7397|7391|7377|7376|62853
1654545300000|2022-06-06 19:55:00|7383|7383|7385|7384|7391|7389|7374|7373|133297
1654608600000|2022-06-07 13:30:00|7432|7323|7384|7371|7432|7393|7368|7323|28505
1654608900000|2022-06-07 13:35:00|7387|7373|7374|7362|7394|7382|7361|7352|4779
1654609200000|2022-06-07 13:40:00|7373|7364|7367|7360|7375|7367|7358|7353|7565
1654609500000|2022-06-07 13:45:00|7364|7358|7352|7349|7364|7361|7351|7349|9779
1654609800000|2022-06-07 13:50:00|7351|7347|7348|7342|7351|7347|7340|7334|6128
1654610100000|2022-06-07 13:55:00|7347|7343|7341|7335|7355|7350|7340|7335|4645
1654610400000|2022-06-07 14:00:00|7340|7334|7342|7336|7351|7348|7333|7328|9080
1654610700000|2022-06-07 14:05:00|7343|7338|7349|7344|7349|7347|7343|7338|5118
1654611000000|2022-06-07 14:10:00|7350|7343|7358|7354|7360|7357|7343|7336|5662
1654611300000|2022-06-07 14:15:00|7360|7355|7379|7373|7382|7376|7353|7347|4245
1654611600000|2022-06-07 14:20:00|7375|7372|7359|7356|7381|7377|7358|7354|5281
1654611900000|2022-06-07 14:25:00|7358|7353|7389|7383|7393|7387|7356|7352|9398
1654612200000|2022-06-07 14:30:00|7388|7384|7386|7379|7398|7394|7382|7375|11622
1654612500000|2022-06-07 14:35:00|7385|7380|7393|7389|7400|7395|7379|7374|12702
1654612800000|2022-06-07 14:40:00|7394|7390|7400|7397|7412|7409|7394|7390|13420
1654613100000|2022-06-07 14:45:00|7399|7396|7410|7406|7412|7407|7396|7392|5451
1654613400000|2022-06-07 14:50:00|7412|7407|7401|7397|7414|7409|7398|7393|32612
1654613700000|2022-06-07 14:55:00|7400|7396|7384|7381|7401|7397|7382|7379|12048
1654614000000|2022-06-07 15:00:00|7385|7382|7389|7385|7399|7395|7385|7382|27379
1654614300000|2022-06-07 15:05:00|7388|7386|7389|7388|7391|7388|7381|7379|15955
1654614600000|2022-06-07 15:10:00|7390|7389|7391|7388|7397|7395|7383|7380|52931
1654614900000|2022-06-07 15:15:00|7390|7389|7386|7383|7394|7393|7384|7380|24806
1654615200000|2022-06-07 15:20:00|7388|7384|7384|7382|7393|7390|7384|7382|11888
1654615500000|2022-06-07 15:25:00|7383|7380|7386|7382|7387|7383|7378|7375|11831
1654615800000|2022-06-07 15:30:00|7385|7383|7392|7387|7392|7388|7376|7373|7743
1654616100000|2022-06-07 15:35:00|7393|7388|7396|7391|7398|7394|7383|7378|9735
1654616400000|2022-06-07 15:40:00|7395|7392|7405|7403|7406|7404|7393|7391|4853
1654616700000|2022-06-07 15:45:00|7404|7404|7391|7386|7410|7407|7391|7385|6110
1654617000000|2022-06-07 15:50:00|7390|7385|7395|7391|7400|7396|7388|7383|8532
1654617300000|2022-06-07 15:55:00|7394|7392|7396|7393|7400|7398|7392|7391|9381
1654617600000|2022-06-07 16:00:00|7395|7394|7396|7393|7406|7405|7395|7393|8952
1654617900000|2022-06-07 16:05:00|7395|7392|7390|7387|7396|7394|7386|7381|14537
1654618200000|2022-06-07 16:10:00|7389|7386|7385|7382|7394|7393|7385|7382|4183
1654618500000|2022-06-07 16:15:00|7384|7380|7388|7384|7388|7385|7375|7372|5964
1654618800000|2022-06-07 16:20:00|7387|7385|7398|7394|7400|7395|7384|7382|12671
1654619100000|2022-06-07 16:25:00|7397|7395|7395|7390|7398|7395|7389|7385|6101
1654619400000|2022-06-07 16:30:00|7392|7389|7396|7394|7401|7399|7390|7386|22751
1654619700000|2022-06-07 16:35:00|7397|7393|7412|7409|7416|7413|7395|7392|5463
1654620000000|2022-06-07 16:40:00|7413|7410|7411|7407|7422|7420|7409|7406|6690
1654620300000|2022-06-07 16:45:00|7410|7406|7418|7417|7418|7417|7409|7406|5414
1654620600000|2022-06-07 16:50:00|7419|7418|7415|7412|7423|7422|7415|7412|29027
1654620900000|2022-06-07 16:55:00|7414|7411|7405|7402|7415|7414|7403|7399|10360
1654621200000|2022-06-07 17:00:00|7406|7403|7403|7401|7409|7408|7400|7395|11829
1654621500000|2022-06-07 17:05:00|7404|7400|7403|7400|7404|7402|7399|7396|5904
1654621800000|2022-06-07 17:10:00|7404|7401|7409|7408|7409|7408|7399|7395|20181
1654622100000|2022-06-07 17:15:00|7411|7409|7425|7423|7434|7429|7411|7409|8511
1654622400000|2022-06-07 17:20:00|7426|7424|7419|7415|7429|7425|7412|7407|8373
1654622700000|2022-06-07 17:25:00|7418|7416|7428|7425|7431|7428|7418|7415|4459
1654623000000|2022-06-07 17:30:00|7430|7426|7440|7435|7444|7443|7430|7426|62003
1654623300000|2022-06-07 17:35:00|7439|7434|7445|7440|7445|7442|7433|7429|9530
1654623600000|2022-06-07 17:40:00|7446|7441|7455|7450|7455|7452|7446|7441|3520
1654623900000|2022-06-07 17:45:00|7453|7449|7449|7447|7455|7452|7445|7441|2978
1654624200000|2022-06-07 17:50:00|7450|7446|7453|7450|7458|7454|7448|7445|12328
1654624500000|2022-06-07 17:55:00|7451|7449|7447|7443|7454|7453|7444|7441|4135
1654624800000|2022-06-07 18:00:00|7446|7442|7459|7456|7462|7458|7444|7439|4692
1654625100000|2022-06-07 18:05:00|7460|7457|7470|7467|7470|7468|7458|7454|6262
1654625400000|2022-06-07 18:10:00|7472|7468|7474|7471|7478|7475|7469|7465|9696
1654625700000|2022-06-07 18:15:00|7476|7472|7479|7475|7482|7479|7471|7468|9144
1654626000000|2022-06-07 18:20:00|7478|7476|7486|7483|7487|7486|7478|7476|6893
1654626300000|2022-06-07 18:25:00|7487|7484|7489|7485|7489|7487|7482|7479|5429
1654626600000|2022-06-07 18:30:00|7488|7484|7499|7496|7499|7497|7487|7484|7513
1654626900000|2022-06-07 18:35:00|7498|7497|7498|7495|7503|7500|7496|7493|6741
1654627200000|2022-06-07 18:40:00|7499|7496|7490|7487|7502|7499|7488|7484|7897
1654627500000|2022-06-07 18:45:00|7489|7485|7491|7488|7502|7498|7488|7485|6902
1654627800000|2022-06-07 18:50:00|7492|7489|7487|7484|7498|7494|7487|7483|32640
1654628100000|2022-06-07 18:55:00|7486|7483|7487|7484|7490|7487|7482|7480|18449
1654628400000|2022-06-07 19:00:00|7489|7485|7485|7483|7495|7492|7483|7481|44240
1654628700000|2022-06-07 19:05:00|7486|7482|7482|7479|7492|7488|7481|7479|19536
1654629000000|2022-06-07 19:10:00|7483|7480|7489|7488|7493|7489|7483|7480|13076
1654629300000|2022-06-07 19:15:00|7491|7489|7495|7492|7499|7496|7489|7488|51654
1654629600000|2022-06-07 19:20:00|7494|7491|7513|7511|7513|7511|7492|7490|34666
1654629900000|2022-06-07 19:25:00|7514|7512|7522|7518|7526|7524|7512|7508|12980
1654630200000|2022-06-07 19:30:00|7521|7517|7538|7536|7538|7537|7520|7517|15674
1654630500000|2022-06-07 19:35:00|7537|7537|7547|7546|7548|7547|7532|7531|36780
1654630800000|2022-06-07 19:40:00|7548|7545|7558|7555|7562|7561|7547|7545|20406
1654631100000|2022-06-07 19:45:00|7557|7556|7566|7565|7569|7568|7551|7550|31430
1654631400000|2022-06-07 19:50:00|7565|7564|7577|7576|7586|7582|7565|7562|57433
1654631700000|2022-06-07 19:55:00|7576|7575|7585|7584|7592|7591|7575|7574|109749
1654695000000|2022-06-08 13:30:00|7586|7490|7557|7548|7586|7560|7520|7490|23646
1654695300000|2022-06-08 13:35:00|7556|7549|7553|7546|7569|7561|7541|7530|9321
1654695600000|2022-06-08 13:40:00|7552|7544|7571|7565|7572|7565|7547|7538|5368
1654695900000|2022-06-08 13:45:00|7568|7566|7586|7580|7596|7590|7563|7559|6816
1654696200000|2022-06-08 13:50:00|7585|7581|7584|7581|7600|7597|7571|7563|8609
1654696500000|2022-06-08 13:55:00|7585|7582|7577|7568|7597|7591|7573|7567|8597
1654696800000|2022-06-08 14:00:00|7574|7567|7546|7540|7577|7572|7545|7538|3431
1654697100000|2022-06-08 14:05:00|7545|7541|7550|7544|7552|7549|7539|7533|9366
1654697400000|2022-06-08 14:10:00|7549|7543|7525|7521|7558|7552|7524|7516|7705
1654697700000|2022-06-08 14:15:00|7523|7518|7491|7485|7528|7522|7481|7474|7879
1654698000000|2022-06-08 14:20:00|7489|7486|7501|7495|7512|7505|7489|7486|4722
1654698300000|2022-06-08 14:25:00|7500|7496|7493|7489|7504|7499|7491|7486|1411
1654698600000|2022-06-08 14:30:00|7492|7485|7494|7490|7505|7501|7485|7480|9141
1654698900000|2022-06-08 14:35:00|7495|7491|7508|7505|7511|7506|7494|7489|7466
1654699200000|2022-06-08 14:40:00|7507|7502|7500|7497|7508|7504|7499|7497|5190
1654699500000|2022-06-08 14:45:00|7501|7498|7516|7513|7518|7514|7500|7497|4859
1654699800000|2022-06-08 14:50:00|7518|7514|7517|7514|7529|7523|7512|7509|4724
1654700100000|2022-06-08 14:55:00|7516|7515|7512|7507|7524|7520|7505|7501|3607
1654700400000|2022-06-08 15:00:00|7515|7508|7507|7504|7518|7512|7504|7500|4220
1654700700000|2022-06-08 15:05:00|7506|7502|7517|7512|7518|7512|7503|7497|3583
1654701000000|2022-06-08 15:10:00|7516|7513|7522|7518|7524|7519|7512|7508|4597
1654701300000|2022-06-08 15:15:00|7521|7515|7521|7518|7529|7524|7514|7509|4492
1654701600000|2022-06-08 15:20:00|7520|7515|7510|7507|7524|7519|7509|7507|3607
1654701900000|2022-06-08 15:25:00|7509|7508|7499|7497|7513|7509|7498|7496|6328
1654702200000|2022-06-08 15:30:00|7501|7498|7503|7500|7509|7505|7498|7496|4590
1654702500000|2022-06-08 15:35:00|7505|7501|7511|7509|7517|7513|7503|7498|2151
1654702800000|2022-06-08 15:40:00|7512|7510|7512|7509|7522|7518|7510|7505|3336
1654703100000|2022-06-08 15:45:00|7515|7508|7514|7511|7520|7517|7510|7505|6786
1654703400000|2022-06-08 15:50:00|7513|7512|7499|7497|7515|7512|7499|7495|6747
1654703700000|2022-06-08 15:55:00|7498|7495|7512|7509|7516|7512|7497|7494|8064
1654704000000|2022-06-08 16:00:00|7511|7510|7521|7518|7524|7521|7509|7506|2870
1654704300000|2022-06-08 16:05:00|7520|7519|7531|7528|7532|7529|7518|7516|7325
1654704600000|2022-06-08 16:10:00|7533|7526|7533|7530|7533|7530|7526|7521|4177
1654704900000|2022-06-08 16:15:00|7532|7528|7541|7538|7543|7539|7530|7525|4426
1654705200000|2022-06-08 16:20:00|7540|7535|7528|7524|7542|7536|7525|7522|3285
1654705500000|2022-06-08 16:25:00|7527|7523|7521|7516|7528|7523|7507|7503|6265
1654705800000|2022-06-08 16:30:00|7520|7517|7502|7497|7522|7517|7497|7493|4656
1654706100000|2022-06-08 16:35:00|7503|7498|7485|7481|7503|7500|7485|7479|7918
1654706400000|2022-06-08 16:40:00|7487|7480|7476|7472|7487|7485|7476|7470|5058
1654706700000|2022-06-08 16:45:00|7477|7471|7496|7492|7497|7492|7474|7471|4217
1654707000000|2022-06-08 16:50:00|7495|7489|7480|7477|7495|7489|7480|7477|5297
1654707300000|2022-06-08 16:55:00|7479|7474|7476|7473|7484|7480|7474|7470|7567
1654707600000|2022-06-08 17:00:00|7475|7474|7457|7452|7476|7474|7451|7447|4640
1654707900000|2022-06-08 17:05:00|7456|7453|7478|7476|7481|7476|7455|7451|5064
1654708200000|2022-06-08 17:10:00|7480|7477|7473|7470|7481|7477|7459|7456|21032
1654708500000|2022-06-08 17:15:00|7472|7468|7474|7472|7477|7474|7463|7458|7080
1654708800000|2022-06-08 17:20:00|7473|7470|7465|7462|7473|7470|7465|7462|2561
1654709100000|2022-06-08 17:25:00|7466|7463|7456|7451|7467|7464|7456|7451|2183
1654709400000|2022-06-08 17:30:00|7455|7450|7441|7437|7455|7453|7439|7434|6206
1654709700000|2022-06-08 17:35:00|7440|7435|7427|7424|7440|7436|7426|7422|5029
1654710000000|2022-06-08 17:40:00|7428|7425|7444|7440|7448|7444|7428|7425|4085
1654710300000|2022-06-08 17:45:00|7443|7441|7442|7439|7450|7446|7440|7436|5227
1654710600000|2022-06-08 17:50:00|7444|7440|7429|7426|7447|7444|7429|7425|3869
1654710900000|2022-06-08 17:55:00|7430|7425|7420|7418|7435|7432|7420|7416|4474
1654711200000|2022-06-08 18:00:00|7419|7415|7419|7417|7429|7427|7418|7415|11425
1654711500000|2022-06-08 18:05:00|7418|7415|7419|7417|7420|7418|7413|7409|8237
1654711800000|2022-06-08 18:10:00|7420|7416|7420|7417|7427|7423|7413|7409|5160
1654712100000|2022-06-08 18:15:00|7421|7416|7413|7411|7424|7420|7410|7408|3000
1654712400000|2022-06-08 18:20:00|7412|7410|7406|7403|7414|7411|7404|7400|5945
1654712700000|2022-06-08 18:25:00|7405|7402|7391|7388|7406|7403|7385|7382|5503
1654713000000|2022-06-08 18:30:00|7392|7389|7398|7394|7413|7409|7392|7388|15470
1654713300000|2022-06-08 18:35:00|7397|7393|7400|7398|7402|7398|7390|7387|4267
1654713600000|2022-06-08 18:40:00|7401|7397|7412|7409|7417|7412|7399|7395|2738
1654713900000|2022-06-08 18:45:00|7411|7408|7411|7408|7417|7413|7408|7404|6310
1654714200000|2022-06-08 18:50:00|7412|7409|7409|7408|7417|7413|7407|7404|4531
1654714500000|2022-06-08 18:55:00|7410|7407|7396|7395|7410|7407|7395|7392|5815
1654714800000|2022-06-08 19:00:00|7397|7394|7396|7393|7399|7395|7388|7385|2856
1654715100000|2022-06-08 19:05:00|7395|7392|7390|7388|7396|7393|7383|7379|10986
1654715400000|2022-06-08 19:10:00|7389|7387|7412|7409|7412|7409|7388|7387|2484
1654715700000|2022-06-08 19:15:00|7413|7408|7425|7423|7425|7423|7410|7406|8373
1654716000000|2022-06-08 19:20:00|7426|7424|7434|7431|7435|7432|7425|7421|6389
1654716300000|2022-06-08 19:25:00|7436|7432|7436|7434|7442|7438|7433|7429|5490
1654716600000|2022-06-08 19:30:00|7438|7435|7458|7456|7460|7458|7436|7435|13304
1654716900000|2022-06-08 19:35:00|7457|7455|7455|7453|7468|7465|7455|7451|11349
1654717200000|2022-06-08 19:40:00|7454|7452|7444|7442|7461|7460|7444|7442|16832
1654717500000|2022-06-08 19:45:00|7445|7443|7424|7422|7445|7444|7422|7420|14197
1654717800000|2022-06-08 19:50:00|7425|7423|7417|7416|7435|7434|7407|7405|25380
1654718100000|2022-06-08 19:55:00|7418|7417|7416|7415|7428|7427|7411|7410|85998
1654781400000|2022-06-09 13:30:00|7455|7351|7413|7402|7455|7414|7357|7346|23076
1654781700000|2022-06-09 13:35:00|7414|7403|7386|7379|7422|7409|7379|7375|5854
1654782000000|2022-06-09 13:40:00|7388|7380|7371|7365|7402|7393|7360|7352|18628
1654782300000|2022-06-09 13:45:00|7370|7362|7372|7365|7386|7381|7353|7343|11598
1654782600000|2022-06-09 13:50:00|7371|7366|7393|7384|7423|7414|7370|7365|4417
1654782900000|2022-06-09 13:55:00|7392|7385|7398|7393|7407|7399|7387|7379|4569
1654783200000|2022-06-09 14:00:00|7397|7394|7373|7367|7398|7394|7372|7364|33299
1654783500000|2022-06-09 14:05:00|7372|7365|7353|7346|7375|7372|7348|7341|51512
1654783800000|2022-06-09 14:10:00|7350|7345|7340|7335|7354|7350|7334|7330|9244
1654784100000|2022-06-09 14:15:00|7339|7336|7351|7347|7363|7360|7339|7335|5659
1654784400000|2022-06-09 14:20:00|7350|7348|7341|7338|7354|7350|7335|7331|3314
1654784700000|2022-06-09 14:25:00|7340|7337|7346|7341|7347|7341|7330|7325|3971
1654785000000|2022-06-09 14:30:00|7349|7342|7346|7343|7357|7354|7339|7333|5232
1654785300000|2022-06-09 14:35:00|7348|7344|7356|7351|7360|7355|7346|7343|2939
1654785600000|2022-06-09 14:40:00|7357|7352|7346|7343|7358|7353|7343|7337|2720
1654785900000|2022-06-09 14:45:00|7345|7344|7340|7338|7350|7346|7340|7338|4074
1654786200000|2022-06-09 14:50:00|7339|7336|7340|7336|7347|7342|7337|7333|3402
1654786500000|2022-06-09 14:55:00|7339|7335|7360|7357|7364|7360|7334|7328|9020
1654786800000|2022-06-09 15:00:00|7361|7358|7345|7339|7365|7362|7345|7338|3370
1654787100000|2022-06-09 15:05:00|7344|7340|7359|7355|7360|7355|7342|7335|3297
1654787400000|2022-06-09 15:10:00|7358|7353|7375|7372|7380|7375|7358|7353|2006
1654787700000|2022-06-09 15:15:00|7376|7373|7373|7369|7380|7376|7369|7365|5241
1654788000000|2022-06-09 15:20:00|7374|7370|7370|7368|7381|7379|7370|7366|3634
1654788300000|2022-06-09 15:25:00|7371|7369|7365|7360|7376|7372|7359|7355|4297
1654788600000|2022-06-09 15:30:00|7364|7361|7364|7360|7369|7365|7359|7355|7989
1654788900000|2022-06-09 15:35:00|7365|7361|7373|7369|7379|7371|7359|7354|3766
1654789200000|2022-06-09 15:40:00|7374|7370|7388|7383|7398|7393|7373|7370|3010
1654789500000|2022-06-09 15:45:00|7387|7384|7373|7368|7396|7392|7373|7367|5600
1654789800000|2022-06-09 15:50:00|7372|7370|7374|7370|7381|7376|7368|7364|4912
1654790100000|2022-06-09 15:55:00|7375|7369|7377|7374|7379|7376|7372|7367|7391
1654790400000|2022-06-09 16:00:00|7376|7372|7368|7365|7378|7373|7368|7363|2233
1654790700000|2022-06-09 16:05:00|7367|7363|7368|7363|7371|7366|7356|7352|8653
1654791000000|2022-06-09 16:10:00|7367|7364|7370|7365|7371|7367|7360|7355|2970
1654791300000|2022-06-09 16:15:00|7369|7366|7371|7367|7374|7370|7366|7362|3034
1654791600000|2022-06-09 16:20:00|7372|7368|7373|7370|7381|7377|7364|7362|2841
1654791900000|2022-06-09 16:25:00|7372|7368|7377|7374|7381|7377|7371|7366|3205
1654792200000|2022-06-09 16:30:00|7378|7375|7379|7374|7383|7380|7372|7371|3438
1654792500000|2022-06-09 16:35:00|7378|7376|7387|7384|7389|7385|7377|7372|3696
1654792800000|2022-06-09 16:40:00|7388|7385|7395|7391|7397|7396|7386|7382|5211
1654793100000|2022-06-09 16:45:00|7394|7392|7386|7382|7394|7393|7382|7380|4104
1654793400000|2022-06-09 16:50:00|7385|7383|7386|7383|7392|7388|7383|7378|40667
1654793700000|2022-06-09 16:55:00|7388|7382|7404|7400|7407|7403|7384|7380|4119
1654794000000|2022-06-09 17:00:00|7406|7401|7407|7404|7412|7409|7401|7397|2881
1654794300000|2022-06-09 17:05:00|7406|7403|7402|7398|7413|7409|7401|7397|2335
1654794600000|2022-06-09 17:10:00|7401|7399|7402|7399|7410|7406|7398|7394|29331
1654794900000|2022-06-09 17:15:00|7401|7401|7402|7398|7411|7408|7400|7397|10961
1654795200000|2022-06-09 17:20:00|7401|7399|7380|7376|7405|7403|7380|7375|2606
1654795500000|2022-06-09 17:25:00|7379|7377|7370|7368|7380|7377|7367|7364|4714
1654795800000|2022-06-09 17:30:00|7369|7367|7368|7365|7372|7368|7362|7358|2723
1654796100000|2022-06-09 17:35:00|7367|7364|7367|7364|7373|7370|7364|7360|19781
1654796400000|2022-06-09 17:40:00|7366|7362|7359|7356|7371|7366|7358|7355|5196
1654796700000|2022-06-09 17:45:00|7358|7355|7373|7369|7377|7373|7356|7352|11863
1654797000000|2022-06-09 17:50:00|7374|7370|7372|7369|7377|7374|7371|7366|3813
1654797300000|2022-06-09 17:55:00|7371|7367|7381|7378|7381|7378|7368|7365|3724
1654797600000|2022-06-09 18:00:00|7380|7376|7367|7363|7380|7377|7365|7362|2426
1654797900000|2022-06-09 18:05:00|7366|7364|7362|7359|7371|7369|7361|7358|2612
1654798200000|2022-06-09 18:10:00|7361|7360|7360|7356|7362|7360|7350|7346|21165
1654798500000|2022-06-09 18:15:00|7359|7355|7357|7354|7362|7358|7353|7350|4559
1654798800000|2022-06-09 18:20:00|7358|7355|7357|7355|7365|7361|7350|7345|4014
1654799100000|2022-06-09 18:25:00|7356|7354|7360|7357|7366|7363|7356|7353|5911
1654799400000|2022-06-09 18:30:00|7359|7355|7343|7342|7360|7355|7343|7340|15039
1654799700000|2022-06-09 18:35:00|7344|7340|7340|7337|7346|7344|7336|7332|5679
1654800000000|2022-06-09 18:40:00|7339|7338|7344|7340|7344|7341|7334|7333|5543
1654800300000|2022-06-09 18:45:00|7343|7339|7349|7347|7351|7349|7342|7339|4987
1654800600000|2022-06-09 18:50:00|7350|7348|7345|7342|7352|7350|7338|7335|13775
1654800900000|2022-06-09 18:55:00|7344|7341|7329|7325|7344|7341|7326|7322|12517
1654801200000|2022-06-09 19:00:00|7328|7324|7309|7308|7329|7326|7309|7307|8202
1654801500000|2022-06-09 19:05:00|7308|7307|7303|7301|7312|7308|7303|7301|7493
1654801800000|2022-06-09 19:10:00|7304|7302|7302|7300|7307|7305|7298|7296|18094
1654802100000|2022-06-09 19:15:00|7301|7298|7306|7303|7308|7306|7299|7297|9958
1654802400000|2022-06-09 19:20:00|7307|7304|7311|7309|7314|7311|7298|7295|6447
1654802700000|2022-06-09 19:25:00|7310|7308|7289|7287|7310|7308|7289|7287|11022
1654803000000|2022-06-09 19:30:00|7290|7286|7276|7274|7290|7286|7274|7273|17614
1654803300000|2022-06-09 19:35:00|7275|7273|7277|7275|7289|7287|7272|7269|17696
1654803600000|2022-06-09 19:40:00|7278|7276|7250|7249|7279|7278|7249|7247|19385
1654803900000|2022-06-09 19:45:00|7249|7248|7227|7226|7251|7250|7217|7215|34464
1654804200000|2022-06-09 19:50:00|7226|7225|7228|7227|7240|7239|7217|7213|47126
1654804500000|2022-06-09 19:55:00|7229|7228|7222|7221|7232|7231|7210|7209|190905
1654867800000|2022-06-10 13:30:00|7185|7118|7094|7085|7219|7157|7086|7081|72481
1654868100000|2022-06-10 13:35:00|7093|7086|7122|7116|7122|7119|7081|7073|14123
1654868400000|2022-06-10 13:40:00|7121|7117|7127|7122|7139|7135|7113|7109|13552
1654868700000|2022-06-10 13:45:00|7126|7123|7123|7118|7134|7127|7106|7100|2475
1654869000000|2022-06-10 13:50:00|7122|7116|7102|7095|7129|7122|7096|7090|5953
1654869300000|2022-06-10 13:55:00|7101|7094|7120|7102|7123|7106|7089|7084|15377
1654869600000|2022-06-10 14:00:00|7112|7103|7092|7086|7129|7103|7086|7080|8669
1654869900000|2022-06-10 14:05:00|7091|7085|7104|7098|7112|7105|7085|7080|11606
1654870200000|2022-06-10 14:10:00|7103|7097|7113|7108|7115|7110|7093|7090|7725
1654870500000|2022-06-10 14:15:00|7112|7109|7087|7083|7113|7109|7078|7075|8895
1654870800000|2022-06-10 14:20:00|7088|7082|7085|7081|7101|7095|7083|7078|9822
1654871100000|2022-06-10 14:25:00|7084|7080|7099|7096|7103|7099|7082|7077|20277
1654871400000|2022-06-10 14:30:00|7098|7094|7122|7118|7124|7119|7095|7091|8681
1654871700000|2022-06-10 14:35:00|7123|7119|7135|7133|7142|7137|7121|7118|33268
1654872000000|2022-06-10 14:40:00|7134|7134|7173|7166|7174|7168|7134|7134|10751
1654872300000|2022-06-10 14:45:00|7172|7168|7162|7157|7178|7173|7161|7157|5651
1654872600000|2022-06-10 14:50:00|7161|7155|7169|7162|7176|7172|7152|7147|12047
1654872900000|2022-06-10 14:55:00|7168|7163|7150|7148|7174|7170|7150|7147|28102
1654873200000|2022-06-10 15:00:00|7151|7149|7157|7153|7163|7159|7142|7138|4693
1654873500000|2022-06-10 15:05:00|7156|7152|7186|7180|7187|7183|7153|7149|4536
1654873800000|2022-06-10 15:10:00|7185|7179|7185|7180|7191|7186|7178|7174|4882
1654874100000|2022-06-10 15:15:00|7184|7181|7191|7187|7194|7190|7181|7177|4199
1654874400000|2022-06-10 15:20:00|7194|7188|7203|7199|7206|7202|7189|7185|14889
1654874700000|2022-06-10 15:25:00|7202|7200|7200|7198|7209|7205|7196|7192|36563
1654875000000|2022-06-10 15:30:00|7199|7197|7207|7203|7208|7203|7193|7189|13850
1654875300000|2022-06-10 15:35:00|7206|7204|7225|7222|7229|7226|7204|7203|13173
1654875600000|2022-06-10 15:40:00|7224|7221|7250|7246|7250|7246|7221|7219|12279
1654875900000|2022-06-10 15:45:00|7249|7245|7245|7241|7261|7258|7245|7241|9495
1654876200000|2022-06-10 15:50:00|7246|7242|7224|7219|7248|7246|7219|7217|30364
1654876500000|2022-06-10 15:55:00|7223|7217|7235|7231|7237|7233|7213|7210|9854
1654876800000|2022-06-10 16:00:00|7236|7232|7233|7227|7243|7239|7228|7224|3396
1654877100000|2022-06-10 16:05:00|7231|7228|7243|7241|7246|7241|7230|7227|4663
1654877400000|2022-06-10 16:10:00|7242|7238|7219|7214|7242|7239|7209|7204|8121
1654877700000|2022-06-10 16:15:00|7218|7212|7214|7209|7224|7220|7207|7203|10236
1654878000000|2022-06-10 16:20:00|7216|7210|7221|7217|7234|7228|7213|7210|3575
1654878300000|2022-06-10 16:25:00|7220|7215|7235|7230|7235|7230|7216|7212|8171
1654878600000|2022-06-10 16:30:00|7233|7231|7220|7215|7237|7234|7214|7209|5794
1654878900000|2022-06-10 16:35:00|7219|7212|7227|7223|7227|7224|7216|7211|1618
1654879200000|2022-06-10 16:40:00|7226|7220|7225|7223|7236|7232|7221|7219|5013
1654879500000|2022-06-10 16:45:00|7226|7222|7224|7220|7229|7225|7217|7212|4112
1654879800000|2022-06-10 16:50:00|7223|7219|7211|7207|7223|7219|7209|7204|10165
1654880100000|2022-06-10 16:55:00|7210|7206|7223|7219|7224|7222|7210|7206|6542
1654880400000|2022-06-10 17:00:00|7224|7220|7221|7220|7224|7222|7210|7206|12206
1654880700000|2022-06-10 17:05:00|7220|7219|7227|7224|7229|7224|7215|7212|19002
1654881000000|2022-06-10 17:10:00|7229|7225|7214|7210|7229|7227|7209|7204|5800
1654881300000|2022-06-10 17:15:00|7213|7209|7224|7222|7224|7222|7207|7204|4540
1654881600000|2022-06-10 17:20:00|7223|7221|7219|7217|7231|7228|7217|7214|6545
1654881900000|2022-06-10 17:25:00|7218|7216|7240|7237|7240|7237|7217|7214|6164
1654882200000|2022-06-10 17:30:00|7241|7238|7223|7219|7241|7238|7216|7212|10130
1654882500000|2022-06-10 17:35:00|7225|7220|7230|7226|7244|7238|7225|7219|18239
1654882800000|2022-06-10 17:40:00|7229|7227|7218|7214|7230|7229|7216|7211|12695
1654883100000|2022-06-10 17:45:00|7217|7215|7225|7222|7233|7227|7216|7212|10519
1654883400000|2022-06-10 17:50:00|7226|7223|7236|7232|7239|7235|7225|7223|5185
1654883700000|2022-06-10 17:55:00|7235|7229|7246|7242|7248|7243|7227|7222|7710
1654884000000|2022-06-10 18:00:00|7247|7240|7236|7230|7247|7241|7234|7230|5276
1654884300000|2022-06-10 18:05:00|7238|7232|7256|7253|7256|7253|7231|7228|4085
1654884600000|2022-06-10 18:10:00|7257|7254|7241|7237|7259|7255|7240|7235|5001
1654884900000|2022-06-10 18:15:00|7240|7238|7250|7246|7253|7249|7238|7234|4221
1654885200000|2022-06-10 18:20:00|7252|7247|7257|7253|7263|7259|7251|7247|2365
1654885500000|2022-06-10 18:25:00|7258|7254|7248|7245|7259|7256|7239|7235|4317
1654885800000|2022-06-10 18:30:00|7249|7246|7252|7249|7256|7253|7247|7240|4077
1654886100000|2022-06-10 18:35:00|7251|7247|7244|7240|7252|7248|7243|7239|5421
1654886400000|2022-06-10 18:40:00|7243|7239|7247|7244|7251|7248|7242|7239|7897
1654886700000|2022-06-10 18:45:00|7246|7243|7270|7267|7270|7267|7246|7243|3055
1654887000000|2022-06-10 18:50:00|7271|7265|7277|7275|7277|7276|7266|7263|6405
1654887300000|2022-06-10 18:55:00|7279|7276|7284|7280|7292|7289|7278|7275|6330
1654887600000|2022-06-10 19:00:00|7283|7282|7281|7280|7291|7287|7277|7274|33550
1654887900000|2022-06-10 19:05:00|7280|7277|7277|7274|7285|7282|7271|7267|37103
1654888200000|2022-06-10 19:10:00|7276|7275|7280|7276|7286|7283|7275|7272|9973
1654888500000|2022-06-10 19:15:00|7279|7277|7293|7291|7297|7295|7278|7275|15703
1654888800000|2022-06-10 19:20:00|7292|7290|7284|7281|7292|7291|7267|7264|15388
1654889100000|2022-06-10 19:25:00|7285|7282|7291|7287|7301|7298|7284|7282|14058
1654889400000|2022-06-10 19:30:00|7290|7288|7290|7288|7299|7296|7282|7281|13604
1654889700000|2022-06-10 19:35:00|7291|7289|7301|7299|7312|7309|7286|7285|13454
1654890000000|2022-06-10 19:40:00|7300|7298|7294|7292|7306|7304|7290|7290|46102
1654890300000|2022-06-10 19:45:00|7293|7293|7273|7272|7295|7294|7273|7270|70431
1654890600000|2022-06-10 19:50:00|7274|7273|7247|7246|7280|7278|7242|7241|53625
1654890900000|2022-06-10 19:55:00|7246|7245|7226|7225|7252|7251|7226|7225|120015
1655127000000|2022-06-13 13:30:00|7163|7046|7136|7123|7163|7123|7053|7037|41568
1655127300000|2022-06-13 13:35:00|7137|7122|7120|7109|7145|7134|7112|7098|13103
1655127600000|2022-06-13 13:40:00|7119|7110|7094|7082|7120|7110|7085|7075|9569
1655127900000|2022-06-13 13:45:00|7084|7083|7112|7104|7123|7115|7082|7078|17950
1655128200000|2022-06-13 13:50:00|7113|7105|7078|7072|7113|7105|7072|7060|12886
1655128500000|2022-06-13 13:55:00|7077|7073|7073|7066|7107|7097|7073|7065|7017
1655128800000|2022-06-13 14:00:00|7072|7064|7029|7025|7074|7066|7026|7023|12609
1655129100000|2022-06-13 14:05:00|7028|7023|7030|7023|7057|7051|7024|7019|15046
1655129400000|2022-06-13 14:10:00|7031|7024|7025|7021|7035|7031|7006|7002|15648
1655129700000|2022-06-13 14:15:00|7024|7020|7013|7007|7031|7025|7007|7000|8831
1655130000000|2022-06-13 14:20:00|7014|7008|7025|7020|7039|7031|7011|7007|8047
1655130300000|2022-06-13 14:25:00|7024|7019|7018|7013|7026|7022|7009|7005|4927
1655130600000|2022-06-13 14:30:00|7017|7014|7017|7011|7025|7019|7004|7001|6604
1655130900000|2022-06-13 14:35:00|7016|7010|7009|7005|7024|7018|7005|7001|3969
1655131200000|2022-06-13 14:40:00|7008|7004|6988|6984|7018|7012|6984|6980|9710
1655131500000|2022-06-13 14:45:00|6987|6983|6983|6979|6993|6989|6968|6961|9744
1655131800000|2022-06-13 14:50:00|6982|6980|6988|6982|6992|6988|6978|6972|8609
1655132100000|2022-06-13 14:55:00|6989|6983|6980|6976|6995|6992|6975|6967|3639
1655132400000|2022-06-13 15:00:00|6979|6975|6959|6953|6982|6979|6958|6952|41498
1655132700000|2022-06-13 15:05:00|6958|6954|6948|6943|6962|6958|6947|6943|13723
1655133000000|2022-06-13 15:10:00|6947|6944|6957|6953|6962|6957|6940|6937|9676
1655133300000|2022-06-13 15:15:00|6958|6954|6954|6950|6964|6960|6950|6945|10042
1655133600000|2022-06-13 15:20:00|6953|6948|6972|6968|6972|6968|6952|6948|7502
1655133900000|2022-06-13 15:25:00|6975|6969|6963|6958|6980|6974|6959|6953|5208
1655134200000|2022-06-13 15:30:00|6962|6957|6954|6950|6964|6962|6945|6940|5686
1655134500000|2022-06-13 15:35:00|6953|6948|6967|6964|6971|6965|6953|6948|5851
1655134800000|2022-06-13 15:40:00|6969|6965|6975|6971|6980|6975|6964|6959|6994
1655135100000|2022-06-13 15:45:00|6978|6972|6950|6947|6978|6973|6948|6944|5179
1655135400000|2022-06-13 15:50:00|6951|6945|6924|6921|6959|6954|6923|6917|9804
1655135700000|2022-06-13 15:55:00|6923|6918|6939|6933|6943|6939|6921|6916|10592
1655136000000|2022-06-13 16:00:00|6938|6932|6935|6931|6949|6943|6928|6927|8365
1655136300000|2022-06-13 16:05:00|6936|6932|6953|6948|6965|6958|6936|6931|6701
1655136600000|2022-06-13 16:10:00|6952|6947|6962|6957|6972|6967|6948|6944|10874
1655136900000|2022-06-13 16:15:00|6964|6958|6967|6962|6972|6965|6952|6948|7594
1655137200000|2022-06-13 16:20:00|6969|6963|6966|6960|6972|6966|6953|6949|10043
1655137500000|2022-06-13 16:25:00|6965|6961|6977|6973|6980|6975|6965|6960|8807
1655137800000|2022-06-13 16:30:00|6976|6972|7001|6997|7007|7002|6971|6965|25555
1655138100000|2022-06-13 16:35:00|7002|6996|7013|7010|7015|7012|6998|6993|9970
1655138400000|2022-06-13 16:40:00|7012|7009|6984|6981|7012|7009|6983|6979|15729
1655138700000|2022-06-13 16:45:00|6983|6982|6973|6970|6988|6985|6973|6970|4752
1655139000000|2022-06-13 16:50:00|6976|6972|6974|6969|6984|6980|6970|6966|3382
1655139300000|2022-06-13 16:55:00|6972|6970|6971|6967|6981|6977|6966|6962|3110
1655139600000|2022-06-13 17:00:00|6970|6968|6978|6974|6980|6974|6961|6956|6749
1655139900000|2022-06-13 17:05:00|6977|6973|6974|6972|6986|6981|6972|6966|3000
1655140200000|2022-06-13 17:10:00|6973|6969|6968|6965|6973|6970|6961|6957|6721
1655140500000|2022-06-13 17:15:00|6967|6964|6967|6965|6974|6968|6959|6956|14472
1655140800000|2022-06-13 17:20:00|6968|6963|6963|6960|6970|6965|6959|6956|7469
1655141100000|2022-06-13 17:25:00|6965|6961|6964|6961|6973|6971|6957|6955|3488
1655141400000|2022-06-13 17:30:00|6963|6960|6960|6957|6978|6971|6958|6953|25553
1655141700000|2022-06-13 17:35:00|6959|6955|6981|6976|6982|6976|6958|6955|7643
1655142000000|2022-06-13 17:40:00|6980|6977|6998|6995|6999|6995|6976|6972|4762
1655142300000|2022-06-13 17:45:00|7001|6996|7018|7013|7018|7014|6999|6996|8124
1655142600000|2022-06-13 17:50:00|7019|7014|6979|6976|7023|7019|6977|6972|5792
1655142900000|2022-06-13 17:55:00|6981|6977|6979|6974|6998|6992|6972|6967|4722
1655143200000|2022-06-13 18:00:00|6978|6971|6971|6966|6979|6974|6962|6958|8818
1655143500000|2022-06-13 18:05:00|6970|6965|6956|6954|6972|6970|6954|6952|4614
1655143800000|2022-06-13 18:10:00|6955|6952|6943|6938|6959|6955|6941|6937|5899
1655144100000|2022-06-13 18:15:00|6942|6937|6945|6941|6947|6944|6939|6935|6136
1655144400000|2022-06-13 18:20:00|6946|6942|6941|6938|6954|6951|6940|6936|4503
1655144700000|2022-06-13 18:25:00|6940|6937|6946|6942|6953|6950|6938|6935|5375
1655145000000|2022-06-13 18:30:00|6944|6943|6941|6937|6945|6943|6928|6925|6737
1655145300000|2022-06-13 18:35:00|6942|6938|6971|6968|6976|6971|6942|6937|12913
1655145600000|2022-06-13 18:40:00|6970|6966|6978|6975|6990|6985|6969|6966|6234
1655145900000|2022-06-13 18:45:00|6979|6976|6983|6979|6991|6987|6976|6974|10324
1655146200000|2022-06-13 18:50:00|6982|6978|6973|6971|6982|6978|6966|6963|6024
1655146500000|2022-06-13 18:55:00|6972|6970|6951|6949|6973|6970|6951|6948|4564
1655146800000|2022-06-13 19:00:00|6952|6950|6959|6956|6965|6962|6943|6938|8581
1655147100000|2022-06-13 19:05:00|6958|6954|6946|6942|6965|6961|6942|6936|12024
1655147400000|2022-06-13 19:10:00|6945|6943|6939|6936|6948|6944|6932|6930|13311
1655147700000|2022-06-13 19:15:00|6938|6935|6947|6943|6973|6966|6929|6925|16550
1655148000000|2022-06-13 19:20:00|6946|6942|6945|6942|6959|6953|6933|6929|37654
1655148300000|2022-06-13 19:25:00|6944|6941|6932|6929|6953|6951|6932|6929|9497
1655148600000|2022-06-13 19:30:00|6931|6928|6923|6920|6933|6930|6908|6904|27697
1655148900000|2022-06-13 19:35:00|6924|6919|6915|6913|6943|6939|6914|6911|10418
1655149200000|2022-06-13 19:40:00|6916|6914|6913|6911|6918|6915|6897|6895|30392
1655149500000|2022-06-13 19:45:00|6912|6910|6915|6914|6924|6922|6906|6905|40316
1655149800000|2022-06-13 19:50:00|6917|6915|6915|6913|6922|6919|6892|6889|80401
1655150100000|2022-06-13 19:55:00|6914|6912|6934|6933|6935|6934|6913|6912|133657
1655213400000|2022-06-14 13:30:00|6982|6905|6980|6971|7001|6972|6931|6905|18336
1655213700000|2022-06-14 13:35:00|6981|6972|6941|6932|6999|6990|6941|6931|17064
1655214000000|2022-06-14 13:40:00|6940|6931|6874|6868|6948|6942|6873|6865|6662
1655214300000|2022-06-14 13:45:00|6875|6867|6872|6864|6891|6883|6862|6851|11646
1655214600000|2022-06-14 13:50:00|6871|6865|6892|6884|6893|6886|6866|6862|23738
1655214900000|2022-06-14 13:55:00|6889|6885|6936|6930|6939|6932|6888|6884|9726
1655215200000|2022-06-14 14:00:00|6935|6927|6952|6946|6958|6953|6925|6923|22099
1655215500000|2022-06-14 14:05:00|6953|6947|6941|6934|6959|6953|6938|6930|8312
1655215800000|2022-06-14 14:10:00|6940|6930|6919|6913|6941|6935|6918|6912|3993
1655216100000|2022-06-14 14:15:00|6918|6912|6931|6926|6934|6927|6911|6905|5319
1655216400000|2022-06-14 14:20:00|6930|6923|6916|6911|6931|6923|6911|6906|3272
1655216700000|2022-06-14 14:25:00|6915|6908|6890|6885|6918|6911|6889|6885|3925
1655217000000|2022-06-14 14:30:00|6891|6886|6878|6874|6892|6887|6870|6862|4594
1655217300000|2022-06-14 14:35:00|6879|6875|6872|6869|6884|6877|6869|6865|4499
1655217600000|2022-06-14 14:40:00|6871|6867|6873|6867|6873|6867|6856|6850|4125
1655217900000|2022-06-14 14:45:00|6875|6868|6893|6888|6894|6889|6871|6866|4222
1655218200000|2022-06-14 14:50:00|6892|6887|6897|6893|6907|6904|6892|6886|7924
1655218500000|2022-06-14 14:55:00|6896|6891|6907|6902|6912|6906|6892|6886|2009
1655218800000|2022-06-14 15:00:00|6908|6901|6930|6926|6933|6929|6904|6900|3614
1655219100000|2022-06-14 15:05:00|6929|6925|6907|6904|6933|6928|6906|6901|3418
1655219400000|2022-06-14 15:10:00|6906|6902|6901|6896|6906|6902|6890|6885|5295
1655219700000|2022-06-14 15:15:00|6900|6895|6919|6914|6920|6915|6893|6888|4369
1655220000000|2022-06-14 15:20:00|6918|6912|6911|6904|6918|6914|6885|6880|5360
1655220300000|2022-06-14 15:25:00|6910|6905|6924|6921|6926|6921|6910|6905|4503
1655220600000|2022-06-14 15:30:00|6923|6919|6906|6902|6923|6919|6893|6887|5089
1655220900000|2022-06-14 15:35:00|6907|6900|6903|6898|6918|6913|6902|6897|3209
1655221200000|2022-06-14 15:40:00|6902|6899|6928|6924|6929|6924|6901|6898|6309
1655221500000|2022-06-14 15:45:00|6927|6922|6911|6906|6928|6923|6910|6904|6708
1655221800000|2022-06-14 15:50:00|6910|6905|6915|6911|6916|6911|6900|6897|13302
1655222100000|2022-06-14 15:55:00|6916|6912|6931|6925|6931|6926|6914|6910|1295
1655222400000|2022-06-14 16:00:00|6929|6924|6913|6909|6931|6924|6912|6908|5037
1655222700000|2022-06-14 16:05:00|6912|6908|6913|6910|6920|6915|6908|6905|5844
1655223000000|2022-06-14 16:10:00|6915|6911|6935|6930|6935|6931|6915|6911|12800
1655223300000|2022-06-14 16:15:00|6934|6931|6945|6940|6951|6946|6926|6923|7459
1655223600000|2022-06-14 16:20:00|6948|6941|6923|6918|6951|6947|6913|6909|5935
1655223900000|2022-06-14 16:25:00|6922|6916|6915|6910|6923|6918|6906|6903|7714
1655224200000|2022-06-14 16:30:00|6914|6909|6907|6904|6914|6910|6903|6901|5181
1655224500000|2022-06-14 16:35:00|6906|6902|6919|6915|6920|6917|6900|6897|10973
1655224800000|2022-06-14 16:40:00|6920|6916|6924|6920|6930|6927|6917|6912|10803
1655225100000|2022-06-14 16:45:00|6923|6918|6933|6931|6935|6932|6917|6912|7138
1655225400000|2022-06-14 16:50:00|6934|6932|6933|6930|6937|6935|6926|6922|14053
1655225700000|2022-06-14 16:55:00|6932|6929|6943|6940|6950|6945|6932|6928|6847
1655226000000|2022-06-14 17:00:00|6945|6941|6925|6921|6947|6942|6925|6921|8217
1655226300000|2022-06-14 17:05:00|6924|6919|6952|6948|6956|6952|6924|6918|6056
1655226600000|2022-06-14 17:10:00|6953|6947|6946|6943|6954|6950|6938|6935|6975
1655226900000|2022-06-14 17:15:00|6948|6944|6964|6960|6970|6966|6946|6942|23949
1655227200000|2022-06-14 17:20:00|6963|6959|6944|6940|6963|6960|6943|6938|9872
1655227500000|2022-06-14 17:25:00|6943|6938|6930|6926|6944|6940|6928|6924|7687
1655227800000|2022-06-14 17:30:00|6929|6924|6923|6918|6939|6933|6916|6913|11579
1655228100000|2022-06-14 17:35:00|6922|6919|6918|6915|6926|6923|6905|6901|17558
1655228400000|2022-06-14 17:40:00|6917|6914|6893|6890|6917|6914|6888|6884|16635
1655228700000|2022-06-14 17:45:00|6896|6891|6901|6898|6907|6902|6896|6890|3940
1655229000000|2022-06-14 17:50:00|6900|6896|6900|6895|6902|6898|6892|6888|4496
1655229300000|2022-06-14 17:55:00|6901|6894|6903|6900|6915|6911|6897|6893|13436
1655229600000|2022-06-14 18:00:00|6902|6899|6909|6906|6914|6910|6898|6896|12623
1655229900000|2022-06-14 18:05:00|6910|6905|6923|6920|6925|6921|6904|6901|7994
1655230200000|2022-06-14 18:10:00|6922|6918|6897|6895|6923|6918|6892|6889|9329
1655230500000|2022-06-14 18:15:00|6900|6896|6904|6901|6906|6902|6897|6894|5379
1655230800000|2022-06-14 18:20:00|6903|6900|6902|6899|6909|6905|6900|6897|7345
1655231100000|2022-06-14 18:25:00|6901|6900|6908|6906|6915|6911|6898|6895|3533
1655231400000|2022-06-14 18:30:00|6909|6905|6895|6891|6909|6905|6885|6881|5822
1655231700000|2022-06-14 18:35:00|6894|6892|6894|6892|6902|6898|6886|6883|5434
1655232000000|2022-06-14 18:40:00|6893|6891|6879|6875|6895|6892|6878|6873|5156
1655232300000|2022-06-14 18:45:00|6880|6874|6872|6868|6888|6883|6871|6868|4595
1655232600000|2022-06-14 18:50:00|6871|6869|6872|6869|6881|6878|6863|6858|9728
1655232900000|2022-06-14 18:55:00|6871|6868|6869|6865|6871|6868|6860|6856|6948
1655233200000|2022-06-14 19:00:00|6868|6864|6868|6864|6869|6865|6854|6851|9257
1655233500000|2022-06-14 19:05:00|6867|6863|6849|6846|6872|6869|6847|6845|5475
1655233800000|2022-06-14 19:10:00|6850|6847|6855|6853|6862|6858|6848|6845|25632
1655234100000|2022-06-14 19:15:00|6856|6852|6849|6847|6861|6859|6846|6843|8226
1655234400000|2022-06-14 19:20:00|6850|6846|6849|6845|6865|6863|6847|6845|12441
1655234700000|2022-06-14 19:25:00|6850|6846|6886|6884|6889|6887|6848|6845|12065
1655235000000|2022-06-14 19:30:00|6885|6882|6893|6890|6910|6907|6883|6881|12263
1655235300000|2022-06-14 19:35:00|6892|6889|6903|6900|6911|6905|6884|6881|17744
1655235600000|2022-06-14 19:40:00|6902|6901|6882|6880|6911|6909|6880|6878|21795
1655235900000|2022-06-14 19:45:00|6881|6881|6897|6896|6903|6902|6880|6879|37084
1655236200000|2022-06-14 19:50:00|6898|6897|6884|6883|6918|6902|6871|6870|45319
1655236500000|2022-06-14 19:55:00|6883|6882|6880|6878|6884|6882|6863|6861|95741
1655299800000|2022-06-15 13:30:00|6964|6905|6937|6929|6977|6951|6928|6866|28050
1655300100000|2022-06-15 13:35:00|6936|6924|6937|6927|6960|6950|6918|6909|6376
1655300400000|2022-06-15 13:40:00|6938|6929|6946|6938|6953|6947|6929|6922|7220
1655300700000|2022-06-15 13:45:00|6952|6939|6968|6963|6974|6966|6947|6937|8980
1655301000000|2022-06-15 13:50:00|6969|6964|6969|6965|6976|6971|6964|6959|11025
1655301300000|2022-06-15 13:55:00|6968|6964|6955|6953|6984|6977|6952|6946|13601
1655301600000|2022-06-15 14:00:00|6954|6954|6956|6949|6963|6955|6941|6937|11741
1655301900000|2022-06-15 14:05:00|6954|6950|6984|6980|6993|6987|6953|6949|7970
1655302200000|2022-06-15 14:10:00|6985|6981|6975|6970|6991|6984|6975|6969|3766
1655302500000|2022-06-15 14:15:00|6976|6971|6979|6974|6990|6983|6974|6970|3651
1655302800000|2022-06-15 14:20:00|6981|6975|6972|6968|6981|6977|6970|6966|3736
1655303100000|2022-06-15 14:25:00|6971|6966|6961|6957|6972|6969|6960|6955|16911
1655303400000|2022-06-15 14:30:00|6960|6955|6962|6956|6968|6962|6945|6939|10151
1655303700000|2022-06-15 14:35:00|6961|6957|6946|6942|6962|6958|6943|6940|4882
1655304000000|2022-06-15 14:40:00|6945|6943|6935|6932|6949|6944|6933|6930|3909
1655304300000|2022-06-15 14:45:00|6934|6933|6929|6925|6940|6938|6925|6922|9236
1655304600000|2022-06-15 14:50:00|6928|6923|6906|6902|6933|6929|6901|6898|9412
1655304900000|2022-06-15 14:55:00|6910|6903|6921|6917|6922|6917|6904|6900|6096
1655305200000|2022-06-15 15:00:00|6920|6916|6900|6898|6920|6917|6898|6894|9387
1655305500000|2022-06-15 15:05:00|6899|6899|6876|6872|6900|6899|6876|6872|15063
1655305800000|2022-06-15 15:10:00|6875|6871|6860|6857|6876|6874|6855|6850|24616
1655306100000|2022-06-15 15:15:00|6861|6858|6868|6864|6883|6878|6860|6858|13184
1655306400000|2022-06-15 15:20:00|6869|6865|6887|6883|6890|6885|6868|6865|3407
1655306700000|2022-06-15 15:25:00|6888|6884|6896|6893|6898|6894|6881|6877|3574
1655307000000|2022-06-15 15:30:00|6895|6892|6894|6892|6903|6899|6892|6888|18791
1655307300000|2022-06-15 15:35:00|6893|6889|6894|6890|6902|6897|6890|6885|5459
1655307600000|2022-06-15 15:40:00|6895|6888|6887|6884|6900|6896|6887|6884|1945
1655307900000|2022-06-15 15:45:00|6886|6882|6878|6874|6893|6889|6876|6871|4898
1655308200000|2022-06-15 15:50:00|6879|6876|6878|6875|6886|6882|6876|6873|4218
1655308500000|2022-06-15 15:55:00|6877|6874|6878|6873|6886|6883|6874|6870|5829
1655308800000|2022-06-15 16:00:00|6877|6872|6868|6866|6881|6878|6867|6865|6498
1655309100000|2022-06-15 16:05:00|6869|6865|6869|6866|6873|6869|6859|6856|6285
1655309400000|2022-06-15 16:10:00|6870|6867|6876|6874|6880|6876|6867|6864|5665
1655309700000|2022-06-15 16:15:00|6877|6875|6875|6872|6887|6884|6870|6868|5134
1655310000000|2022-06-15 16:20:00|6876|6873|6873|6870|6884|6881|6872|6869|3119
1655310300000|2022-06-15 16:25:00|6872|6869|6864|6862|6872|6869|6862|6860|8559
1655310600000|2022-06-15 16:30:00|6863|6861|6876|6874|6879|6875|6862|6861|5325
1655310900000|2022-06-15 16:35:00|6877|6875|6864|6861|6885|6881|6864|6861|7430
1655311200000|2022-06-15 16:40:00|6865|6862|6860|6857|6866|6865|6857|6854|9725
1655311500000|2022-06-15 16:45:00|6859|6858|6865|6863|6866|6864|6855|6852|10319
1655311800000|2022-06-15 16:50:00|6864|6862|6854|6852|6864|6862|6849|6846|18928
1655312100000|2022-06-15 16:55:00|6853|6853|6841|6838|6857|6855|6840|6836|13631
1655312400000|2022-06-15 17:00:00|6842|6839|6845|6840|6852|6849|6838|6835|15609
1655312700000|2022-06-15 17:05:00|6844|6841|6830|6827|6845|6843|6827|6823|9287
1655313000000|2022-06-15 17:10:00|6829|6828|6839|6835|6841|6836|6829|6827|11517
1655313300000|2022-06-15 17:15:00|6838|6833|6839|6836|6839|6836|6828|6825|7255
1655313600000|2022-06-15 17:20:00|6838|6835|6837|6834|6843|6838|6833|6829|6522
1655313900000|2022-06-15 17:25:00|6836|6832|6849|6847|6850|6847|6835|6832|10786
1655314200000|2022-06-15 17:30:00|6848|6846|6846|6844|6852|6848|6840|6837|9763
1655314500000|2022-06-15 17:35:00|6849|6845|6851|6848|6859|6856|6848|6844|8924
1655314800000|2022-06-15 17:40:00|6850|6849|6849|6845|6851|6850|6839|6836|10169
1655315100000|2022-06-15 17:45:00|6847|6844|6846|6843|6850|6845|6842|6839|7820
1655315400000|2022-06-15 17:50:00|6845|6842|6862|6857|6863|6859|6839|6836|10245
1655315700000|2022-06-15 17:55:00|6861|6856|6888|6878|6895|6885|6859|6855|6094
1655316000000|2022-06-15 18:00:00|6886|6877|6869|6854|6913|6894|6850|6834|9836
1655316300000|2022-06-15 18:05:00|6864|6853|6868|6856|6874|6857|6844|6825|24738
1655316600000|2022-06-15 18:10:00|6867|6857|6883|6877|6886|6878|6853|6845|13234
1655316900000|2022-06-15 18:15:00|6882|6878|6897|6891|6911|6901|6876|6866|9559
1655317200000|2022-06-15 18:20:00|6896|6889|6885|6879|6914|6908|6875|6868|13253
1655317500000|2022-06-15 18:25:00|6883|6880|6875|6870|6896|6892|6873|6867|9749
1655317800000|2022-06-15 18:30:00|6874|6869|6854|6846|6879|6875|6836|6830|23780
1655318100000|2022-06-15 18:35:00|6853|6847|6898|6889|6902|6892|6849|6844|9619
1655318400000|2022-06-15 18:40:00|6964|6953|6982|6975|6991|6977|6955|6945|2800
1655318700000|2022-06-15 18:45:00|7010|7003|6971|6964|7010|7005|6967|6959|10698
1655319000000|2022-06-15 18:50:00|6972|6963|6936|6930|6983|6974|6925|6917|16292
1655319300000|2022-06-15 18:55:00|6943|6931|6939|6933|6953|6944|6923|6916|8713
1655319600000|2022-06-15 19:00:00|6940|6934|6950|6943|6973|6966|6938|6931|17986
1655319900000|2022-06-15 19:05:00|6951|6944|6963|6958|6969|6961|6938|6930|10766
1655320200000|2022-06-15 19:10:00|6964|6957|6941|6935|6972|6966|6932|6924|10890
1655320500000|2022-06-15 19:15:00|6940|6934|6934|6929|6940|6935|6924|6916|19764
1655320800000|2022-06-15 19:20:00|6936|6930|6965|6959|6968|6965|6934|6930|14848
1655321100000|2022-06-15 19:25:00|6964|6958|6999|6994|7000|6996|6958|6952|8794
1655321400000|2022-06-15 19:30:00|6998|6993|7010|7008|7014|7009|6985|6979|19850
1655321700000|2022-06-15 19:35:00|7011|7006|6963|6960|7016|7012|6963|6959|16380
1655322000000|2022-06-15 19:40:00|6962|6959|6943|6939|6968|6967|6941|6938|23653
1655322300000|2022-06-15 19:45:00|6942|6938|6937|6936|6944|6942|6927|6924|32570
1655322600000|2022-06-15 19:50:00|6936|6934|6910|6908|6937|6934|6899|6897|38545
1655322900000|2022-06-15 19:55:00|6912|6909|6915|6914|6919|6918|6908|6906|114734
1655386200000|2022-06-16 13:30:00|6823|6737|6824|6814|6827|6819|6773|6737|21707
1655386500000|2022-06-16 13:35:00|6823|6815|6791|6784|6841|6828|6786|6771|12191
1655386800000|2022-06-16 13:40:00|6793|6785|6799|6792|6811|6798|6780|6773|12936
1655387100000|2022-06-16 13:45:00|6801|6790|6831|6821|6837|6829|6795|6785|15195
1655387400000|2022-06-16 13:50:00|6830|6820|6840|6834|6841|6834|6818|6808|8344
1655387700000|2022-06-16 13:55:00|6843|6835|6844|6838|6861|6853|6835|6827|6264
1655388000000|2022-06-16 14:00:00|6843|6836|6838|6831|6856|6847|6827|6821|8402
1655388300000|2022-06-16 14:05:00|6837|6828|6845|6839|6845|6840|6830|6827|7394
1655388600000|2022-06-16 14:10:00|6844|6840|6847|6840|6856|6852|6843|6839|7817
1655388900000|2022-06-16 14:15:00|6848|6841|6855|6849|6871|6868|6845|6840|4300
1655389200000|2022-06-16 14:20:00|6857|6850|6873|6867|6876|6870|6852|6846|6400
1655389500000|2022-06-16 14:25:00|6874|6868|6877|6874|6882|6877|6871|6867|5731
1655389800000|2022-06-16 14:30:00|6880|6875|6887|6884|6896|6889|6873|6870|7272
1655390100000|2022-06-16 14:35:00|6886|6883|6881|6876|6892|6887|6879|6874|8334
1655390400000|2022-06-16 14:40:00|6880|6875|6857|6853|6886|6879|6857|6851|7517
1655390700000|2022-06-16 14:45:00|6858|6852|6855|6850|6869|6863|6854|6850|5738
1655391000000|2022-06-16 14:50:00|6854|6851|6843|6839|6854|6851|6841|6837|7907
1655391300000|2022-06-16 14:55:00|6842|6838|6831|6826|6845|6842|6828|6823|16179
1655391600000|2022-06-16 15:00:00|6830|6825|6845|6840|6850|6844|6829|6825|8377
1655391900000|2022-06-16 15:05:00|6844|6839|6840|6836|6844|6840|6827|6824|6072
1655392200000|2022-06-16 15:10:00|6839|6835|6857|6852|6859|6853|6836|6833|11855
1655392500000|2022-06-16 15:15:00|6856|6851|6871|6865|6871|6865|6849|6844|5217
1655392800000|2022-06-16 15:20:00|6870|6864|6865|6861|6873|6868|6861|6854|11247
1655393100000|2022-06-16 15:25:00|6864|6860|6877|6873|6882|6877|6863|6858|5138
1655393400000|2022-06-16 15:30:00|6878|6872|6875|6871|6882|6876|6865|6860|5926
1655393700000|2022-06-16 15:35:00|6874|6870|6873|6869|6880|6875|6866|6861|6108
1655394000000|2022-06-16 15:40:00|6874|6870|6865|6860|6883|6878|6862|6857|6460
1655394300000|2022-06-16 15:45:00|6866|6861|6869|6866|6869|6867|6862|6857|1331
1655394600000|2022-06-16 15:50:00|6871|6867|6870|6865|6875|6868|6854|6850|9184
1655394900000|2022-06-16 15:55:00|6871|6866|6882|6878|6882|6878|6870|6865|8762
1655395200000|2022-06-16 16:00:00|6883|6879|6866|6861|6886|6880|6860|6855|5837
1655395500000|2022-06-16 16:05:00|6865|6860|6866|6862|6876|6871|6861|6856|5012
1655395800000|2022-06-16 16:10:00|6865|6860|6863|6860|6871|6866|6863|6860|3107
1655396100000|2022-06-16 16:15:00|6862|6858|6843|6837|6871|6866|6840|6835|6745
1655396400000|2022-06-16 16:20:00|6842|6838|6853|6848|6859|6854|6835|6829|3463
1655396700000|2022-06-16 16:25:00|6854|6849|6862|6859|6865|6861|6845|6841|8449
1655397000000|2022-06-16 16:30:00|6861|6858|6866|6862|6875|6870|6850|6844|7012
1655397300000|2022-06-16 16:35:00|6865|6861|6862|6857|6868|6863|6851|6847|16086
1655397600000|2022-06-16 16:40:00|6863|6858|6867|6863|6876|6870|6856|6850|4577
1655397900000|2022-06-16 16:45:00|6866|6862|6875|6871|6882|6877|6862|6857|5303
1655398200000|2022-06-16 16:50:00|6876|6869|6865|6861|6876|6874|6862|6856|6496
1655398500000|2022-06-16 16:55:00|6864|6860|6889|6884|6891|6884|6862|6859|9566
1655398800000|2022-06-16 17:00:00|6891|6882|6874|6871|6891|6886|6871|6866|6871
1655399100000|2022-06-16 17:05:00|6876|6870|6903|6897|6905|6902|6874|6869|7328
1655399400000|2022-06-16 17:10:00|6902|6898|6889|6885|6903|6898|6882|6877|4746
1655399700000|2022-06-16 17:15:00|6888|6886|6883|6880|6894|6888|6883|6880|6307
1655400000000|2022-06-16 17:20:00|6884|6881|6874|6870|6885|6882|6873|6869|5640
1655400300000|2022-06-16 17:25:00|6873|6869|6896|6890|6905|6900|6873|6869|6749
1655400600000|2022-06-16 17:30:00|6895|6889|6894|6890|6896|6891|6879|6876|5946
1655400900000|2022-06-16 17:35:00|6893|6889|6888|6885|6894|6890|6885|6881|9115
1655401200000|2022-06-16 17:40:00|6890|6886|6877|6873|6893|6888|6874|6869|4660
1655401500000|2022-06-16 17:45:00|6876|6871|6884|6880|6884|6880|6869|6865|11897
1655401800000|2022-06-16 17:50:00|6885|6881|6885|6881|6890|6886|6878|6874|8880
1655402100000|2022-06-16 17:55:00|6884|6882|6868|6863|6886|6883|6867|6863|9246
1655402400000|2022-06-16 18:00:00|6867|6864|6881|6877|6883|6878|6864|6862|9730
1655402700000|2022-06-16 18:05:00|6880|6878|6882|6878|6882|6878|6867|6862|8337
1655403000000|2022-06-16 18:10:00|6881|6877|6895|6891|6898|6894|6879|6877|10439
1655403300000|2022-06-16 18:15:00|6894|6892|6893|6890|6895|6892|6882|6879|4702
1655403600000|2022-06-16 18:20:00|6894|6891|6888|6884|6898|6894|6884|6880|5439
1655403900000|2022-06-16 18:25:00|6887|6882|6883|6879|6891|6887|6883|6879|5508
1655404200000|2022-06-16 18:30:00|6884|6880|6878|6876|6893|6889|6877|6873|9828
1655404500000|2022-06-16 18:35:00|6879|6875|6885|6881|6887|6883|6877|6875|9203
1655404800000|2022-06-16 18:40:00|6883|6880|6890|6886|6897|6895|6882|6879|7307
1655405100000|2022-06-16 18:45:00|6889|6885|6867|6863|6895|6891|6866|6862|5506
1655405400000|2022-06-16 18:50:00|6869|6864|6861|6858|6875|6870|6858|6856|9087
1655405700000|2022-06-16 18:55:00|6862|6859|6866|6863|6870|6866|6858|6856|8448
1655406000000|2022-06-16 19:00:00|6867|6862|6886|6884|6890|6888|6864|6862|7819
1655406300000|2022-06-16 19:05:00|6885|6883|6906|6902|6906|6902|6879|6877|12454
1655406600000|2022-06-16 19:10:00|6905|6901|6905|6901|6919|6915|6901|6897|10944
1655406900000|2022-06-16 19:15:00|6904|6900|6902|6899|6904|6900|6889|6886|15223
1655407200000|2022-06-16 19:20:00|6901|6900|6900|6897|6909|6905|6895|6893|14838
1655407500000|2022-06-16 19:25:00|6901|6898|6912|6908|6919|6916|6899|6898|8369
1655407800000|2022-06-16 19:30:00|6911|6909|6882|6879|6915|6912|6881|6879|16510
1655408100000|2022-06-16 19:35:00|6884|6879|6896|6889|6905|6897|6880|6868|7080
1655408400000|2022-06-16 19:40:00|6894|6892|6886|6879|6906|6896|6885|6878|2751
1655408700000|2022-06-16 19:45:00|6885|6878|6865|6859|6892|6882|6858|6853|7517
1655409000000|2022-06-16 19:50:00|6866|6861|6874|6852|6879|6864|6852|6845|5361
1655409300000|2022-06-16 19:55:00|6875|6853|6883|6874|6885|6874|6853|6844|10769
1655472600000|2022-06-17 13:30:00|7034|6934|6989|6982|7034|6986|6936|6928|547659
1655472900000|2022-06-17 13:35:00|6990|6983|7001|6995|7015|7007|6976|6969|5326
1655473200000|2022-06-17 13:40:00|7000|6996|7024|7019|7026|7021|6994|6985|10441
1655473500000|2022-06-17 13:45:00|7025|7020|7003|6993|7029|7021|6994|6988|8528
1655473800000|2022-06-17 13:50:00|7001|6994|7026|7019|7027|7021|6996|6991|6291
1655474100000|2022-06-17 13:55:00|7025|7020|7014|7006|7038|7031|7007|7000|5181
1655474400000|2022-06-17 14:00:00|7018|7007|7000|6995|7018|7007|6986|6979|7448
1655474700000|2022-06-17 14:05:00|7001|6996|6983|6976|7006|6997|6972|6966|2962
1655475000000|2022-06-17 14:10:00|6981|6975|6985|6979|6991|6986|6976|6971|19573
1655475300000|2022-06-17 14:15:00|6987|6978|6968|6964|6987|6980|6961|6955|36115
1655475600000|2022-06-17 14:20:00|6972|6965|6937|6933|6975|6970|6933|6925|5092
1655475900000|2022-06-17 14:25:00|6938|6934|6938|6932|6947|6941|6923|6918|4526
1655476200000|2022-06-17 14:30:00|6937|6930|6913|6905|6947|6940|6912|6904|3005
1655476500000|2022-06-17 14:35:00|6912|6906|6927|6921|6934|6928|6891|6889|20415
1655476800000|2022-06-17 14:40:00|6925|6919|6931|6927|6933|6927|6914|6909|11443
1655477100000|2022-06-17 14:45:00|6930|6924|6901|6896|6931|6925|6897|6892|5308
1655477400000|2022-06-17 14:50:00|6900|6894|6912|6909|6920|6914|6891|6886|3983
1655477700000|2022-06-17 14:55:00|6915|6908|6922|6918|6928|6924|6908|6904|6679
1655478000000|2022-06-17 15:00:00|6923|6919|6959|6955|6968|6963|6917|6913|9012
1655478300000|2022-06-17 15:05:00|6961|6954|6989|6985|6989|6986|6959|6954|4078
1655478600000|2022-06-17 15:10:00|6988|6984|7003|6998|7005|7000|6986|6982|7809
1655478900000|2022-06-17 15:15:00|7001|6997|7016|7012|7029|7022|6998|6995|8409
1655479200000|2022-06-17 15:20:00|7017|7013|7005|7001|7023|7018|7003|6999|4841
1655479500000|2022-06-17 15:25:00|7004|7002|7013|7010|7026|7020|6999|6996|15141
1655479800000|2022-06-17 15:30:00|7012|7008|7022|7018|7039|7034|7010|7008|13127
1655480100000|2022-06-17 15:35:00|7021|7017|7022|7017|7027|7023|7006|6999|10505
1655480400000|2022-06-17 15:40:00|7018|7014|7011|7010|7030|7026|7007|7002|23424
1655480700000|2022-06-17 15:45:00|7010|7008|7014|7010|7021|7019|7009|7005|58816
1655481000000|2022-06-17 15:50:00|7013|7009|7002|6998|7021|7015|6995|6990|36324
1655481300000|2022-06-17 15:55:00|7003|6999|7007|7002|7020|7015|6999|6995|6056
1655481600000|2022-06-17 16:00:00|7008|7003|6987|6984|7008|7003|6986|6981|5758
1655481900000|2022-06-17 16:05:00|6986|6982|6985|6981|7005|7000|6983|6979|5378
1655482200000|2022-06-17 16:10:00|6988|6982|6999|6994|7001|6996|6984|6980|7973
1655482500000|2022-06-17 16:15:00|7000|6995|6991|6987|7015|7010|6988|6984|4100
1655482800000|2022-06-17 16:20:00|6992|6986|6997|6993|7000|6994|6980|6975|54706
1655483100000|2022-06-17 16:25:00|6996|6990|7014|7009|7014|7009|6992|6987|7051
1655483400000|2022-06-17 16:30:00|7017|7010|7005|7001|7017|7011|6993|6991|6998
1655483700000|2022-06-17 16:35:00|7004|7000|7015|7012|7021|7015|6996|6991|4671
1655484000000|2022-06-17 16:40:00|7017|7013|7004|7000|7020|7016|7002|6998|13412
1655484300000|2022-06-17 16:45:00|7003|7001|6990|6987|7004|7002|6985|6980|13307
1655484600000|2022-06-17 16:50:00|6989|6986|6985|6981|6990|6988|6974|6969|7881
1655484900000|2022-06-17 16:55:00|6984|6982|6990|6986|6992|6990|6978|6975|4031
1655485200000|2022-06-17 17:00:00|6991|6987|7002|6998|7002|6998|6985|6982|9521
1655485500000|2022-06-17 17:05:00|7001|6999|7028|7025|7030|7026|7001|6999|18747
1655485800000|2022-06-17 17:10:00|7029|7026|7030|7027|7042|7036|7022|7018|7769
1655486100000|2022-06-17 17:15:00|7029|7026|7022|7018|7029|7026|7016|7012|3147
1655486400000|2022-06-17 17:20:00|7023|7017|7025|7021|7025|7021|7010|7006|5538
1655486700000|2022-06-17 17:25:00|7024|7020|7006|7003|7026|7020|7001|6997|4776
1655487000000|2022-06-17 17:30:00|7008|7004|7013|7009|7015|7011|6998|6995|5341
1655487300000|2022-06-17 17:35:00|7012|7010|6999|6995|7012|7010|6992|6989|5124
1655487600000|2022-06-17 17:40:00|7000|6996|6998|6996|7004|7000|6994|6990|3918
1655487900000|2022-06-17 17:45:00|6997|6993|6992|6988|6997|6994|6974|6970|23974
1655488200000|2022-06-17 17:50:00|6993|6989|6990|6985|7003|6999|6988|6983|8090
1655488500000|2022-06-17 17:55:00|6989|6984|6992|6989|7000|6996|6984|6979|7991
1655488800000|2022-06-17 18:00:00|6994|6990|7005|7000|7006|7000|6989|6983|4966
1655489100000|2022-06-17 18:05:00|7004|6999|7012|7008|7013|7008|6990|6987|4947
1655489400000|2022-06-17 18:10:00|7013|7009|7025|7022|7027|7023|7009|7009|12417
1655489700000|2022-06-17 18:15:00|7024|7021|7038|7034|7038|7034|7017|7012|4909
1655490000000|2022-06-17 18:20:00|7039|7035|7047|7043|7049|7045|7033|7030|10966
1655490300000|2022-06-17 18:25:00|7046|7044|7022|7019|7048|7044|7019|7015|9476
1655490600000|2022-06-17 18:30:00|7021|7018|7021|7018|7024|7019|7011|7007|8787
1655490900000|2022-06-17 18:35:00|7023|7019|7050|7047|7050|7047|7021|7019|9334
1655491200000|2022-06-17 18:40:00|7051|7048|7045|7039|7064|7060|7035|7032|19602
1655491500000|2022-06-17 18:45:00|7042|7038|7046|7041|7055|7051|7033|7032|24804
1655491800000|2022-06-17 18:50:00|7045|7042|7035|7031|7050|7046|7025|7022|19893
1655492100000|2022-06-17 18:55:00|7037|7032|7043|7041|7048|7045|7035|7032|10946
1655492400000|2022-06-17 19:00:00|7047|7040|7046|7043|7056|7052|7040|7036|13740
1655492700000|2022-06-17 19:05:00|7047|7042|7040|7037|7048|7045|7036|7032|11362
1655493000000|2022-06-17 19:10:00|7041|7038|7013|7010|7042|7038|7004|7001|28769
1655493300000|2022-06-17 19:15:00|7015|7011|7028|7024|7034|7031|7015|7011|21183
1655493600000|2022-06-17 19:20:00|7026|7023|7045|7042|7057|7053|7026|7023|33979
1655493900000|2022-06-17 19:25:00|7046|7043|7043|7041|7057|7054|7038|7035|16103
1655494200000|2022-06-17 19:30:00|7044|7042|7033|7030|7050|7047|7029|7025|17681
1655494500000|2022-06-17 19:35:00|7034|7031|7014|7010|7035|7033|7002|6998|20730
1655494800000|2022-06-17 19:40:00|7012|7009|7009|7007|7017|7014|7002|7000|26483
1655495100000|2022-06-17 19:45:00|7008|7006|7014|7011|7016|7015|7000|6999|36835
1655495400000|2022-06-17 19:50:00|7013|7009|7025|7023|7025|7024|6999|6997|50219
1655495700000|2022-06-17 19:55:00|7031|7029|7039|7038|7050|7048|7028|7024|291494
1655818200000|2022-06-21 13:30:00|7155|7064|7072|7063|7155|7099|7070|7058|67234
1655818500000|2022-06-21 13:35:00|7071|7064|7100|7093|7107|7099|7059|7050|34645
1655818800000|2022-06-21 13:40:00|7099|7094|7104|7098|7111|7107|7081|7076|13239
1655819100000|2022-06-21 13:45:00|7103|7095|7115|7109|7118|7110|7096|7090|20250
1655819400000|2022-06-21 13:50:00|7117|7110|7091|7088|7117|7112|7091|7085|20404
1655819700000|2022-06-21 13:55:00|7092|7089|7126|7119|7127|7120|7087|7084|14675
1655820000000|2022-06-21 14:00:00|7125|7120|7126|7122|7127|7123|7103|7099|20685
1655820300000|2022-06-21 14:05:00|7128|7123|7106|7105|7131|7124|7093|7088|17476
1655820600000|2022-06-21 14:10:00|7110|7106|7111|7106|7118|7115|7104|7098|9430
1655820900000|2022-06-21 14:15:00|7110|7107|7115|7112|7120|7115|7106|7103|6866
1655821200000|2022-06-21 14:20:00|7114|7111|7133|7132|7144|7140|7113|7108|8880
1655821500000|2022-06-21 14:25:00|7132|7129|7140|7138|7141|7139|7132|7126|10196
1655821800000|2022-06-21 14:30:00|7141|7137|7157|7154|7163|7159|7137|7136|39741
1655822100000|2022-06-21 14:35:00|7155|7153|7159|7156|7172|7168|7151|7147|19051
1655822400000|2022-06-21 14:40:00|7158|7153|7156|7151|7158|7157|7146|7141|6662
1655822700000|2022-06-21 14:45:00|7157|7152|7155|7152|7160|7155|7140|7137|7947
1655823000000|2022-06-21 14:50:00|7154|7150|7163|7159|7163|7160|7146|7143|10185
1655823300000|2022-06-21 14:55:00|7162|7160|7174|7171|7176|7171|7159|7157|10663
1655823600000|2022-06-21 15:00:00|7173|7170|7176|7173|7178|7175|7166|7162|40882
1655823900000|2022-06-21 15:05:00|7175|7172|7182|7180|7188|7184|7172|7170|6000
1655824200000|2022-06-21 15:10:00|7181|7179|7177|7172|7184|7182|7176|7170|11823
1655824500000|2022-06-21 15:15:00|7176|7171|7183|7179|7183|7181|7170|7166|8065
1655824800000|2022-06-21 15:20:00|7182|7180|7182|7180|7186|7184|7177|7174|14408
1655825100000|2022-06-21 15:25:00|7183|7181|7199|7195|7202|7198|7183|7181|33855
1655825400000|2022-06-21 15:30:00|7198|7196|7204|7200|7207|7204|7196|7194|15160
1655825700000|2022-06-21 15:35:00|7203|7199|7192|7187|7204|7200|7183|7180|11533
1655826000000|2022-06-21 15:40:00|7190|7185|7187|7182|7194|7191|7183|7180|11952
1655826300000|2022-06-21 15:45:00|7186|7183|7190|7186|7191|7187|7179|7177|8923
1655826600000|2022-06-21 15:50:00|7189|7185|7179|7176|7194|7191|7171|7165|23765
1655826900000|2022-06-21 15:55:00|7181|7177|7184|7181|7191|7187|7180|7176|5951
1655827200000|2022-06-21 16:00:00|7185|7182|7190|7187|7195|7191|7185|7182|7906
1655827500000|2022-06-21 16:05:00|7189|7186|7192|7189|7198|7195|7187|7183|3587
1655827800000|2022-06-21 16:10:00|7193|7188|7196|7193|7198|7195|7191|7188|11226
1655828100000|2022-06-21 16:15:00|7195|7192|7212|7208|7213|7208|7193|7190|12362
1655828400000|2022-06-21 16:20:00|7211|7207|7207|7202|7211|7207|7200|7197|10215
1655828700000|2022-06-21 16:25:00|7208|7203|7205|7202|7208|7205|7202|7201|10884
1655829000000|2022-06-21 16:30:00|7206|7201|7204|7202|7208|7203|7200|7197|6206
1655829300000|2022-06-21 16:35:00|7205|7203|7211|7209|7213|7209|7202|7201|11284
1655829600000|2022-06-21 16:40:00|7212|7210|7219|7216|7221|7217|7208|7207|8299
1655829900000|2022-06-21 16:45:00|7221|7217|7217|7215|7221|7217|7212|7210|7682
1655830200000|2022-06-21 16:50:00|7218|7216|7215|7213|7220|7218|7211|7210|14540
1655830500000|2022-06-21 16:55:00|7214|7214|7225|7222|7227|7224|7214|7214|22579
1655830800000|2022-06-21 17:00:00|7224|7223|7232|7230|7235|7232|7224|7223|9620
1655831100000|2022-06-21 17:05:00|7231|7229|7228|7224|7232|7229|7222|7220|8019
1655831400000|2022-06-21 17:10:00|7227|7222|7227|7225|7231|7228|7225|7222|9096
1655831700000|2022-06-21 17:15:00|7228|7226|7219|7217|7232|7230|7219|7217|9907
1655832000000|2022-06-21 17:20:00|7220|7218|7217|7216|7221|7220|7213|7212|9364
1655832300000|2022-06-21 17:25:00|7216|7215|7199|7196|7216|7215|7199|7196|7004
1655832600000|2022-06-21 17:30:00|7198|7195|7181|7177|7199|7198|7180|7176|34499
1655832900000|2022-06-21 17:35:00|7180|7178|7176|7172|7183|7181|7173|7168|8680
1655833200000|2022-06-21 17:40:00|7175|7171|7183|7179|7185|7181|7172|7168|6104
1655833500000|2022-06-21 17:45:00|7182|7178|7181|7178|7182|7179|7172|7168|6968
1655833800000|2022-06-21 17:50:00|7180|7177|7166|7163|7181|7178|7166|7162|6784
1655834100000|2022-06-21 17:55:00|7165|7162|7163|7160|7165|7162|7150|7147|12849
1655834400000|2022-06-21 18:00:00|7162|7159|7165|7162|7167|7163|7159|7155|6374
1655834700000|2022-06-21 18:05:00|7167|7163|7173|7170|7175|7170|7156|7152|30356
1655835000000|2022-06-21 18:10:00|7172|7171|7164|7162|7181|7178|7164|7159|9830
1655835300000|2022-06-21 18:15:00|7166|7163|7173|7169|7173|7171|7162|7158|14063
1655835600000|2022-06-21 18:20:00|7172|7170|7167|7164|7177|7174|7164|7162|28889
1655835900000|2022-06-21 18:25:00|7166|7163|7174|7172|7176|7172|7165|7161|6100
1655836200000|2022-06-21 18:30:00|7177|7173|7170|7168|7180|7176|7166|7164|6045
1655836500000|2022-06-21 18:35:00|7169|7166|7159|7156|7170|7167|7158|7155|12624
1655836800000|2022-06-21 18:40:00|7158|7155|7157|7153|7169|7166|7156|7153|17026
1655837100000|2022-06-21 18:45:00|7156|7154|7146|7143|7162|7159|7146|7142|23309
1655837400000|2022-06-21 18:50:00|7147|7144|7147|7143|7152|7150|7142|7140|21694
1655837700000|2022-06-21 18:55:00|7148|7144|7145|7143|7154|7150|7145|7143|12449
1655838000000|2022-06-21 19:00:00|7144|7144|7142|7138|7147|7145|7138|7136|13172
1655838300000|2022-06-21 19:05:00|7141|7139|7135|7131|7142|7139|7129|7128|25459
1655838600000|2022-06-21 19:10:00|7134|7132|7127|7125|7135|7134|7125|7122|11440
1655838900000|2022-06-21 19:15:00|7126|7126|7119|7117|7132|7129|7118|7114|26672
1655839200000|2022-06-21 19:20:00|7118|7115|7134|7131|7134|7132|7117|7115|19766
1655839500000|2022-06-21 19:25:00|7133|7132|7129|7127|7134|7132|7124|7121|14116
1655839800000|2022-06-21 19:30:00|7128|7128|7139|7135|7141|7138|7126|7124|24457
1655840100000|2022-06-21 19:35:00|7138|7134|7131|7130|7139|7137|7130|7127|29919
1655840400000|2022-06-21 19:40:00|7132|7131|7139|7137|7140|7138|7132|7130|40731
1655840700000|2022-06-21 19:45:00|7138|7136|7131|7130|7138|7136|7122|7121|45674
1655841000000|2022-06-21 19:50:00|7130|7128|7132|7131|7141|7136|7126|7124|64515
1655841300000|2022-06-21 19:55:00|7131|7130|7127|7126|7134|7133|7123|7122|205356
1655904600000|2022-06-22 13:30:00|7143|7077|7092|7080|7144|7132|7087|7063|28251
1655904900000|2022-06-22 13:35:00|7091|7077|7084|7071|7091|7079|7071|7059|1233
1655905200000|2022-06-22 13:40:00|7086|7075|7084|7077|7086|7082|7072|7063|13903
1655905500000|2022-06-22 13:45:00|7086|7075|7113|7108|7118|7111|7078|7072|19759
1655905800000|2022-06-22 13:50:00|7112|7109|7152|7144|7157|7149|7108|7107|16087
1655906100000|2022-06-22 13:55:00|7154|7145|7146|7138|7163|7156|7146|7137|4509
1655906400000|2022-06-22 14:00:00|7145|7134|7134|7128|7145|7140|7122|7116|3931
1655906700000|2022-06-22 14:05:00|7133|7127|7153|7147|7153|7149|7126|7122|5380
1655907000000|2022-06-22 14:10:00|7152|7148|7169|7165|7174|7168|7147|7143|3675
1655907300000|2022-06-22 14:15:00|7168|7164|7193|7186|7195|7187|7157|7153|5870
1655907600000|2022-06-22 14:20:00|7194|7189|7221|7216|7223|7216|7188|7185|9073
1655907900000|2022-06-22 14:25:00|7222|7214|7217|7214|7224|7215|7210|7204|10132
1655908200000|2022-06-22 14:30:00|7218|7212|7218|7214|7232|7227|7210|7204|8088
1655908500000|2022-06-22 14:35:00|7220|7216|7233|7229|7241|7237|7217|7212|6038
1655908800000|2022-06-22 14:40:00|7232|7228|7224|7219|7233|7229|7217|7212|8593
1655909100000|2022-06-22 14:45:00|7223|7220|7211|7208|7229|7225|7203|7199|23779
1655909400000|2022-06-22 14:50:00|7210|7207|7206|7202|7221|7218|7204|7199|23019
1655909700000|2022-06-22 14:55:00|7205|7201|7197|7194|7205|7202|7192|7188|4182
1655910000000|2022-06-22 15:00:00|7198|7195|7186|7181|7203|7198|7178|7176|4888
1655910300000|2022-06-22 15:05:00|7182|7180|7187|7182|7195|7191|7171|7167|21978
1655910600000|2022-06-22 15:10:00|7186|7181|7192|7189|7195|7190|7185|7181|4245
1655910900000|2022-06-22 15:15:00|7193|7190|7218|7215|7220|7215|7193|7190|12323
1655911200000|2022-06-22 15:20:00|7217|7214|7211|7208|7221|7217|7203|7200|6531
1655911500000|2022-06-22 15:25:00|7210|7209|7214|7211|7226|7223|7210|7209|5507
1655911800000|2022-06-22 15:30:00|7216|7213|7219|7214|7231|7227|7216|7211|6788
1655912100000|2022-06-22 15:35:00|7218|7216|7221|7218|7225|7222|7215|7212|2912
1655912400000|2022-06-22 15:40:00|7222|7217|7196|7192|7222|7218|7193|7188|3165
1655912700000|2022-06-22 15:45:00|7195|7191|7192|7189|7197|7193|7183|7180|3276
1655913000000|2022-06-22 15:50:00|7194|7190|7183|7180|7196|7191|7181|7176|3473
1655913300000|2022-06-22 15:55:00|7185|7181|7175|7172|7188|7185|7173|7169|2867
1655913600000|2022-06-22 16:00:00|7174|7173|7175|7171|7193|7189|7170|7166|6924
1655913900000|2022-06-22 16:05:00|7174|7168|7170|7166|7175|7170|7160|7155|2674
1655914200000|2022-06-22 16:10:00|7169|7167|7182|7180|7191|7189|7169|7167|4217
1655914500000|2022-06-22 16:15:00|7183|7181|7186|7183|7192|7188|7179|7176|3690
1655914800000|2022-06-22 16:20:00|7185|7182|7175|7172|7191|7187|7174|7171|16025
1655915100000|2022-06-22 16:25:00|7174|7170|7172|7168|7183|7179|7172|7168|3968
1655915400000|2022-06-22 16:30:00|7171|7167|7176|7174|7181|7177|7169|7165|3862
1655915700000|2022-06-22 16:35:00|7179|7175|7168|7164|7185|7182|7167|7163|4752
1655916000000|2022-06-22 16:40:00|7170|7165|7174|7171|7179|7175|7169|7165|3962
1655916300000|2022-06-22 16:45:00|7173|7169|7171|7168|7177|7173|7169|7168|1828
1655916600000|2022-06-22 16:50:00|7169|7169|7169|7166|7174|7169|7164|7160|3447
1655916900000|2022-06-22 16:55:00|7170|7167|7173|7169|7176|7171|7165|7161|3077
1655917200000|2022-06-22 17:00:00|7174|7171|7166|7161|7177|7173|7162|7157|3183
1655917500000|2022-06-22 17:05:00|7165|7162|7173|7170|7178|7172|7164|7160|3873
1655917800000|2022-06-22 17:10:00|7172|7169|7178|7175|7181|7180|7172|7169|3531
1655918100000|2022-06-22 17:15:00|7177|7176|7182|7179|7185|7181|7176|7174|2290
1655918400000|2022-06-22 17:20:00|7183|7180|7191|7188|7192|7189|7178|7174|2839
1655918700000|2022-06-22 17:25:00|7189|7187|7190|7187|7192|7189|7184|7182|3627
1655919000000|2022-06-22 17:30:00|7189|7188|7187|7183|7189|7188|7184|7183|3617
1655919300000|2022-06-22 17:35:00|7186|7182|7179|7177|7186|7182|7171|7169|10918
1655919600000|2022-06-22 17:40:00|7178|7176|7187|7184|7187|7184|7172|7169|13161
1655919900000|2022-06-22 17:45:00|7185|7185|7195|7191|7198|7194|7185|7184|4714
1655920200000|2022-06-22 17:50:00|7194|7192|7196|7192|7204|7200|7189|7186|4293
1655920500000|2022-06-22 17:55:00|7198|7193|7203|7201|7204|7201|7193|7189|2826
1655920800000|2022-06-22 18:00:00|7206|7202|7200|7198|7209|7205|7198|7197|7022
1655921100000|2022-06-22 18:05:00|7202|7199|7212|7209|7218|7214|7201|7199|4763
1655921400000|2022-06-22 18:10:00|7211|7208|7214|7212|7214|7212|7204|7200|3678
1655921700000|2022-06-22 18:15:00|7215|7211|7210|7206|7223|7218|7206|7203|8184
1655922000000|2022-06-22 18:20:00|7209|7205|7198|7194|7210|7205|7195|7191|7708
1655922300000|2022-06-22 18:25:00|7197|7193|7187|7184|7197|7193|7185|7182|1883
1655922600000|2022-06-22 18:30:00|7188|7185|7193|7190|7196|7192|7187|7183|10641
1655922900000|2022-06-22 18:35:00|7194|7191|7191|7189|7194|7192|7187|7185|7984
1655923200000|2022-06-22 18:40:00|7190|7188|7191|7188|7194|7192|7187|7185|10340
1655923500000|2022-06-22 18:45:00|7190|7187|7183|7180|7194|7190|7182|7179|11886
1655923800000|2022-06-22 18:50:00|7182|7179|7193|7189|7193|7189|7178|7175|9639
1655924100000|2022-06-22 18:55:00|7194|7190|7194|7191|7200|7196|7190|7188|4165
1655924400000|2022-06-22 19:00:00|7193|7192|7199|7195|7199|7197|7185|7181|8570
1655924700000|2022-06-22 19:05:00|7198|7196|7183|7180|7199|7198|7183|7180|5422
1655925000000|2022-06-22 19:10:00|7182|7179|7183|7181|7183|7181|7176|7172|14983
1655925300000|2022-06-22 19:15:00|7182|7180|7178|7176|7192|7188|7177|7175|9677
1655925600000|2022-06-22 19:20:00|7179|7175|7185|7184|7187|7184|7179|7175|16351
1655925900000|2022-06-22 19:25:00|7184|7183|7172|7170|7185|7183|7169|7168|20625
1655926200000|2022-06-22 19:30:00|7171|7169|7156|7154|7175|7173|7156|7154|14524
1655926500000|2022-06-22 19:35:00|7155|7153|7154|7151|7158|7157|7146|7144|19585
1655926800000|2022-06-22 19:40:00|7153|7149|7153|7151|7156|7155|7144|7142|24496
1655927100000|2022-06-22 19:45:00|7152|7152|7150|7149|7153|7152|7141|7140|33408
1655927400000|2022-06-22 19:50:00|7149|7147|7163|7161|7167|7166|7140|7135|60312
1655927700000|2022-06-22 19:55:00|7158|7157|7137|7136|7160|7159|7137|7135|165258
1655991000000|2022-06-23 13:30:00|7190|7126|7198|7187|7237|7197|7162|7126|35199
1655991300000|2022-06-23 13:35:00|7201|7188|7218|7212|7235|7225|7192|7182|51238
1655991600000|2022-06-23 13:40:00|7219|7211|7230|7219|7256|7247|7216|7211|6324
1655991900000|2022-06-23 13:45:00|7231|7222|7230|7222|7239|7228|7219|7215|522
1655992200000|2022-06-23 13:50:00|7216|7210|7208|7203|7230|7224|7202|7196|2743
1655992500000|2022-06-23 13:55:00|7206|7199|7234|7227|7234|7228|7202|7195|4472
1655992800000|2022-06-23 14:00:00|7234|7228|7230|7223|7234|7228|7206|7201|4639
1655993100000|2022-06-23 14:05:00|7229|7224|7201|7195|7230|7224|7195|7192|4115
1655993400000|2022-06-23 14:10:00|7200|7196|7217|7213|7219|7215|7191|7187|5866
1655993700000|2022-06-23 14:15:00|7216|7212|7215|7212|7219|7213|7206|7203|5742
1655994000000|2022-06-23 14:20:00|7217|7213|7209|7206|7219|7217|7209|7206|5914
1655994300000|2022-06-23 14:25:00|7208|7204|7200|7196|7216|7211|7199|7194|4791
1655994600000|2022-06-23 14:30:00|7201|7197|7242|7236|7249|7244|7201|7197|59123
1655994900000|2022-06-23 14:35:00|7240|7235|7262|7259|7262|7259|7234|7229|7390
1655995200000|2022-06-23 14:40:00|7265|7260|7283|7277|7284|7281|7265|7260|3052
1655995500000|2022-06-23 14:45:00|7282|7278|7292|7290|7297|7295|7280|7273|13508
1655995800000|2022-06-23 14:50:00|7280|7277|7293|7288|7297|7292|7278|7273|3043
1655996100000|2022-06-23 14:55:00|7294|7289|7299|7292|7308|7302|7290|7286|6805
1655996400000|2022-06-23 15:00:00|7293|7289|7300|7295|7308|7303|7292|7289|3153
1655996700000|2022-06-23 15:05:00|7298|7296|7296|7295|7305|7303|7293|7288|6442
1655997000000|2022-06-23 15:10:00|7295|7294|7302|7299|7304|7300|7292|7289|7535
1655997300000|2022-06-23 15:15:00|7301|7298|7309|7306|7309|7306|7295|7290|12690
1655997600000|2022-06-23 15:20:00|7310|7305|7310|7307|7320|7316|7310|7305|9570
1655997900000|2022-06-23 15:25:00|7309|7306|7317|7313|7321|7317|7307|7306|11754
1655998200000|2022-06-23 15:30:00|7316|7314|7304|7300|7318|7315|7303|7297|13219
1655998500000|2022-06-23 15:35:00|7303|7298|7301|7298|7308|7307|7300|7296|7273
1655998800000|2022-06-23 15:40:00|7300|7299|7307|7304|7307|7304|7300|7297|6554
1655999100000|2022-06-23 15:45:00|7305|7303|7292|7291|7308|7306|7289|7285|12176
1655999400000|2022-06-23 15:50:00|7294|7292|7277|7275|7300|7297|7277|7274|3703
1655999700000|2022-06-23 15:55:00|7276|7274|7272|7269|7279|7277|7268|7263|5436
1656000000000|2022-06-23 16:00:00|7271|7270|7248|7245|7276|7273|7245|7240|5545
1656000300000|2022-06-23 16:05:00|7247|7246|7252|7249|7260|7257|7244|7241|7375
1656000600000|2022-06-23 16:10:00|7251|7250|7261|7258|7263|7260|7249|7246|28948
1656000900000|2022-06-23 16:15:00|7260|7257|7254|7252|7264|7260|7248|7246|20691
1656001200000|2022-06-23 16:20:00|7253|7250|7257|7254|7266|7262|7253|7249|7300
1656001500000|2022-06-23 16:25:00|7256|7255|7237|7235|7257|7255|7237|7235|8847
1656001800000|2022-06-23 16:30:00|7236|7236|7222|7220|7237|7236|7222|7220|11765
1656002100000|2022-06-23 16:35:00|7226|7221|7241|7238|7243|7239|7218|7216|13772
1656002400000|2022-06-23 16:40:00|7240|7236|7229|7227|7250|7247|7229|7226|7903
1656002700000|2022-06-23 16:45:00|7228|7226|7225|7223|7230|7227|7211|7208|13704
1656003000000|2022-06-23 16:50:00|7224|7222|7226|7223|7226|7224|7206|7204|14602
1656003300000|2022-06-23 16:55:00|7225|7221|7225|7222|7239|7234|7220|7218|6715
1656003600000|2022-06-23 17:00:00|7224|7223|7223|7219|7226|7225|7214|7213|12148
1656003900000|2022-06-23 17:05:00|7224|7220|7231|7230|7237|7234|7224|7219|7201
1656004200000|2022-06-23 17:10:00|7230|7227|7230|7228|7234|7232|7228|7225|7560
1656004500000|2022-06-23 17:15:00|7232|7229|7221|7217|7232|7230|7219|7217|5341
1656004800000|2022-06-23 17:20:00|7222|7218|7213|7211|7222|7220|7209|7205|15023
1656005100000|2022-06-23 17:25:00|7215|7210|7214|7211|7223|7220|7209|7207|9965
1656005400000|2022-06-23 17:30:00|7215|7212|7226|7223|7227|7224|7215|7211|64201
1656005700000|2022-06-23 17:35:00|7227|7224|7215|7212|7232|7229|7212|7208|4521
1656006000000|2022-06-23 17:40:00|7217|7213|7210|7206|7220|7216|7203|7200|5154
1656006300000|2022-06-23 17:45:00|7209|7207|7210|7207|7214|7212|7205|7202|3329
1656006600000|2022-06-23 17:50:00|7209|7206|7204|7201|7213|7210|7203|7200|5477
1656006900000|2022-06-23 17:55:00|7205|7202|7210|7207|7213|7210|7204|7202|5363
1656007200000|2022-06-23 18:00:00|7211|7208|7212|7210|7219|7216|7207|7205|9441
1656007500000|2022-06-23 18:05:00|7211|7211|7209|7207|7215|7211|7205|7203|5347
1656007800000|2022-06-23 18:10:00|7210|7206|7213|7211|7215|7212|7208|7205|5006
1656008100000|2022-06-23 18:15:00|7214|7212|7203|7201|7215|7213|7199|7198|6607
1656008400000|2022-06-23 18:20:00|7202|7202|7206|7203|7207|7205|7198|7197|8580
1656008700000|2022-06-23 18:25:00|7205|7204|7208|7204|7209|7206|7202|7201|6778
1656009000000|2022-06-23 18:30:00|7207|7205|7218|7216|7218|7217|7205|7203|12452
1656009300000|2022-06-23 18:35:00|7219|7217|7218|7215|7222|7220|7210|7205|8117
1656009600000|2022-06-23 18:40:00|7217|7214|7213|7210|7220|7217|7210|7206|10639
1656009900000|2022-06-23 18:45:00|7212|7209|7211|7209|7215|7211|7205|7202|5461
1656010200000|2022-06-23 18:50:00|7212|7210|7215|7213|7218|7216|7211|7209|11385
1656010500000|2022-06-23 18:55:00|7214|7212|7217|7215|7218|7217|7212|7211|12745
1656010800000|2022-06-23 19:00:00|7218|7216|7214|7212|7221|7218|7213|7211|10110
1656011100000|2022-06-23 19:05:00|7215|7213|7217|7215|7224|7223|7214|7212|16339
1656011400000|2022-06-23 19:10:00|7218|7214|7224|7222|7224|7222|7210|7208|9549
1656011700000|2022-06-23 19:15:00|7223|7221|7220|7217|7224|7222|7212|7210|7454
1656012000000|2022-06-23 19:20:00|7219|7218|7214|7211|7224|7222|7214|7211|10519
1656012300000|2022-06-23 19:25:00|7215|7212|7233|7231|7239|7236|7215|7212|13374
1656012600000|2022-06-23 19:30:00|7234|7232|7256|7254|7259|7256|7234|7232|12134
1656012900000|2022-06-23 19:35:00|7257|7255|7259|7257|7261|7259|7252|7251|10976
1656013200000|2022-06-23 19:40:00|7260|7258|7264|7263|7269|7266|7258|7256|11651
1656013500000|2022-06-23 19:45:00|7265|7264|7279|7278|7283|7282|7265|7264|20729
1656013800000|2022-06-23 19:50:00|7280|7279|7257|7256|7285|7282|7254|7253|37579
1656014100000|2022-06-23 19:55:00|7256|7255|7267|7266|7274|7273|7253|7251|83201
1656077400000|2022-06-24 13:30:00|7266|7235|7251|7246|7282|7253|7242|7222|29576
1656077700000|2022-06-24 13:35:00|7256|7247|7248|7239|7256|7251|7229|7223|12567
1656078000000|2022-06-24 13:40:00|7249|7240|7226|7219|7252|7245|7218|7210|20553
1656078300000|2022-06-24 13:45:00|7225|7220|7213|7209|7229|7221|7198|7193|7103
1656078600000|2022-06-24 13:50:00|7212|7206|7221|7213|7222|7215|7196|7190|6779
1656078900000|2022-06-24 13:55:00|7220|7214|7209|7204|7228|7223|7202|7196|6915
1656079200000|2022-06-24 14:00:00|7212|7205|7224|7217|7239|7232|7204|7200|31305
1656079500000|2022-06-24 14:05:00|7226|7218|7224|7220|7242|7237|7221|7217|28319
1656079800000|2022-06-24 14:10:00|7227|7219|7210|7203|7233|7228|7207|7202|13337
1656080100000|2022-06-24 14:15:00|7211|7206|7226|7223|7226|7223|7207|7202|23758
1656080400000|2022-06-24 14:20:00|7225|7222|7210|7203|7226|7223|7205|7202|11190
1656080700000|2022-06-24 14:25:00|7207|7205|7203|7198|7208|7205|7193|7190|7423
1656081000000|2022-06-24 14:30:00|7202|7199|7189|7185|7204|7201|7187|7184|9046
1656081300000|2022-06-24 14:35:00|7188|7186|7193|7189|7198|7195|7186|7182|13292
1656081600000|2022-06-24 14:40:00|7192|7190|7190|7187|7195|7193|7185|7181|7475
1656081900000|2022-06-24 14:45:00|7191|7188|7176|7174|7191|7188|7176|7173|10449
1656082200000|2022-06-24 14:50:00|7178|7175|7166|7164|7188|7185|7165|7162|17068
1656082500000|2022-06-24 14:55:00|7165|7163|7159|7157|7170|7166|7154|7152|8170
1656082800000|2022-06-24 15:00:00|7160|7155|7165|7164|7171|7168|7160|7155|6332
1656083100000|2022-06-24 15:05:00|7166|7163|7170|7166|7172|7170|7159|7155|11183
1656083400000|2022-06-24 15:10:00|7171|7167|7175|7173|7179|7176|7166|7164|12571
1656083700000|2022-06-24 15:15:00|7176|7172|7178|7175|7182|7178|7163|7159|10171
1656084000000|2022-06-24 15:20:00|7177|7174|7169|7165|7181|7178|7168|7165|14073
1656084300000|2022-06-24 15:25:00|7168|7166|7175|7173|7178|7176|7164|7161|17170
1656084600000|2022-06-24 15:30:00|7176|7174|7192|7188|7200|7197|7176|7174|10001
1656084900000|2022-06-24 15:35:00|7193|7189|7187|7184|7200|7194|7186|7182|22589
1656085200000|2022-06-24 15:40:00|7186|7182|7186|7182|7187|7186|7179|7178|12431
1656085500000|2022-06-24 15:45:00|7184|7181|7171|7168|7184|7181|7170|7167|27213
1656085800000|2022-06-24 15:50:00|7170|7169|7181|7179|7183|7181|7170|7168|21093
1656086100000|2022-06-24 15:55:00|7183|7180|7181|7178|7184|7181|7172|7170|26471
1656086400000|2022-06-24 16:00:00|7180|7179|7179|7177|7186|7184|7176|7173|19263
1656086700000|2022-06-24 16:05:00|7178|7176|7172|7169|7183|7180|7170|7169|21162
1656087000000|2022-06-24 16:10:00|7171|7168|7173|7170|7175|7172|7167|7164|21008
1656087300000|2022-06-24 16:15:00|7174|7171|7180|7177|7189|7187|7173|7171|26158
1656087600000|2022-06-24 16:20:00|7179|7178|7171|7169|7179|7178|7171|7169|21640
1656087900000|2022-06-24 16:25:00|7170|7167|7173|7170|7175|7173|7162|7160|18287
1656088200000|2022-06-24 16:30:00|7172|7171|7176|7173|7182|7178|7171|7168|12151
1656088500000|2022-06-24 16:35:00|7175|7172|7176|7173|7176|7173|7170|7167|19758
1656088800000|2022-06-24 16:40:00|7175|7172|7176|7173|7180|7177|7169|7168|8650
1656089100000|2022-06-24 16:45:00|7175|7171|7160|7157|7175|7171|7156|7155|9229
1656089400000|2022-06-24 16:50:00|7159|7158|7156|7152|7165|7162|7151|7148|23991
1656089700000|2022-06-24 16:55:00|7157|7153|7154|7150|7157|7154|7147|7145|32487
1656090000000|2022-06-24 17:00:00|7153|7151|7169|7167|7177|7174|7152|7150|7925
1656090300000|2022-06-24 17:05:00|7170|7168|7167|7166|7174|7171|7164|7163|8204
1656090600000|2022-06-24 17:10:00|7168|7167|7166|7164|7173|7170|7164|7162|4721
1656090900000|2022-06-24 17:15:00|7165|7163|7162|7159|7165|7163|7160|7156|12801
1656091200000|2022-06-24 17:20:00|7161|7158|7179|7178|7179|7178|7159|7158|9110
1656091500000|2022-06-24 17:25:00|7180|7179|7178|7175|7183|7179|7175|7173|7540
1656091800000|2022-06-24 17:30:00|7179|7176|7175|7173|7179|7176|7169|7167|16019
1656092100000|2022-06-24 17:35:00|7174|7172|7176|7174|7179|7178|7171|7169|19637
1656092400000|2022-06-24 17:40:00|7175|7173|7188|7187|7190|7189|7174|7172|43783
1656092700000|2022-06-24 17:45:00|7187|7186|7176|7174|7187|7186|7170|7167|21589
1656093000000|2022-06-24 17:50:00|7175|7173|7175|7173|7176|7175|7173|7172|30719
1656093300000|2022-06-24 17:55:00|7174|7172|7173|7171|7178|7177|7169|7165|28113
1656093600000|2022-06-24 18:00:00|7172|7170|7170|7168|7173|7172|7169|7166|10191
1656093900000|2022-06-24 18:05:00|7171|7169|7166|7164|7173|7171|7162|7160|10129
1656094200000|2022-06-24 18:10:00|7167|7165|7160|7158|7167|7165|7156|7155|12949
1656094500000|2022-06-24 18:15:00|7161|7159|7161|7160|7164|7162|7159|7156|9545
1656094800000|2022-06-24 18:20:00|7160|7158|7152|7151|7160|7159|7148|7145|11235
1656095100000|2022-06-24 18:25:00|7154|7152|7160|7158|7161|7158|7153|7152|8728
1656095400000|2022-06-24 18:30:00|7159|7157|7158|7156|7162|7158|7154|7152|7815
1656095700000|2022-06-24 18:35:00|7159|7157|7151|7149|7160|7159|7151|7148|6125
1656096000000|2022-06-24 18:40:00|7150|7150|7152|7149|7155|7153|7148|7147|10767
1656096300000|2022-06-24 18:45:00|7151|7150|7150|7149|7152|7151|7147|7146|11703
1656096600000|2022-06-24 18:50:00|7149|7148|7152|7151|7154|7152|7147|7145|15061
1656096900000|2022-06-24 18:55:00|7153|7152|7156|7153|7161|7158|7153|7151|14276
1656097200000|2022-06-24 19:00:00|7155|7154|7158|7155|7158|7155|7150|7147|15276
1656097500000|2022-06-24 19:05:00|7157|7156|7152|7151|7160|7158|7150|7149|12341
1656097800000|2022-06-24 19:10:00|7151|7150|7154|7151|7155|7154|7149|7148|18130
1656098100000|2022-06-24 19:15:00|7153|7152|7156|7155|7158|7156|7153|7151|11872
1656098400000|2022-06-24 19:20:00|7155|7154|7157|7155|7160|7158|7154|7153|16068
1656098700000|2022-06-24 19:25:00|7156|7154|7156|7154|7157|7156|7150|7149|16886
1656099000000|2022-06-24 19:30:00|7155|7153|7156|7155|7159|7158|7152|7151|27020
1656099300000|2022-06-24 19:35:00|7157|7153|7167|7162|7168|7163|7154|7149|4225
1656099600000|2022-06-24 19:40:00|7166|7161|7172|7167|7173|7168|7164|7160|4346
1656099900000|2022-06-24 19:45:00|7171|7168|7193|7188|7193|7188|7171|7167|2511
1656100200000|2022-06-24 19:50:00|7190|7183|7180|7175|7190|7183|7175|7171|7750
1656100500000|2022-06-24 19:55:00|7179|7173|7187|7180|7187|7180|7170|7166|9294
1656336600000|2022-06-27 13:30:00|7228|7145|7162|7151|7228|7175|7140|7125|19193
1656336900000|2022-06-27 13:35:00|7161|7152|7178|7170|7186|7177|7161|7151|7274
1656337200000|2022-06-27 13:40:00|7176|7171|7172|7168|7191|7183|7168|7166|10006
1656337500000|2022-06-27 13:45:00|7171|7166|7163|7156|7199|7191|7163|7152|6710
1656337800000|2022-06-27 13:50:00|7166|7158|7172|7166|7195|7188|7166|7158|9479
1656338100000|2022-06-27 13:55:00|7171|7165|7190|7183|7193|7187|7165|7155|9088
1656338400000|2022-06-27 14:00:00|7191|7184|7200|7196|7206|7200|7175|7168|12033
1656338700000|2022-06-27 14:05:00|7201|7195|7219|7214|7219|7214|7195|7190|15931
1656339000000|2022-06-27 14:10:00|7218|7215|7230|7226|7239|7232|7216|7212|6912
1656339300000|2022-06-27 14:15:00|7233|7227|7258|7253|7259|7254|7226|7224|40220
1656339600000|2022-06-27 14:20:00|7260|7254|7262|7258|7285|7280|7254|7252|16456
1656339900000|2022-06-27 14:25:00|7261|7259|7262|7259|7269|7266|7252|7247|12563
1656340200000|2022-06-27 14:30:00|7261|7260|7268|7264|7270|7266|7261|7259|16038
1656340500000|2022-06-27 14:35:00|7267|7263|7267|7263|7271|7268|7260|7255|7176
1656340800000|2022-06-27 14:40:00|7266|7261|7281|7279|7284|7281|7262|7260|8373
1656341100000|2022-06-27 14:45:00|7282|7278|7284|7281|7287|7283|7274|7273|12272
1656341400000|2022-06-27 14:50:00|7285|7282|7298|7296|7300|7296|7283|7281|8645
1656341700000|2022-06-27 14:55:00|7299|7297|7294|7291|7306|7302|7292|7291|10444
1656342000000|2022-06-27 15:00:00|7296|7292|7293|7289|7303|7299|7291|7289|7335
1656342300000|2022-06-27 15:05:00|7292|7290|7296|7294|7304|7301|7291|7289|9683
1656342600000|2022-06-27 15:10:00|7297|7295|7310|7307|7313|7309|7294|7291|7856
1656342900000|2022-06-27 15:15:00|7311|7308|7313|7310|7315|7312|7303|7299|7777
1656343200000|2022-06-27 15:20:00|7312|7309|7317|7314|7321|7316|7306|7303|7085
1656343500000|2022-06-27 15:25:00|7318|7315|7319|7315|7323|7319|7314|7312|5078
1656343800000|2022-06-27 15:30:00|7320|7316|7324|7321|7327|7324|7316|7312|6795
1656344100000|2022-06-27 15:35:00|7323|7320|7332|7330|7336|7334|7320|7317|5399
1656344400000|2022-06-27 15:40:00|7333|7328|7350|7349|7351|7349|7331|7327|5608
1656344700000|2022-06-27 15:45:00|7349|7348|7359|7355|7361|7356|7347|7344|7406
1656345000000|2022-06-27 15:50:00|7360|7356|7369|7367|7371|7368|7357|7353|10313
1656345300000|2022-06-27 15:55:00|7371|7368|7384|7382|7389|7385|7370|7368|17570
1656345600000|2022-06-27 16:00:00|7385|7381|7385|7382|7390|7387|7378|7373|5298
1656345900000|2022-06-27 16:05:00|7386|7383|7397|7395|7397|7396|7381|7376|3217
1656346200000|2022-06-27 16:10:00|7396|7394|7388|7386|7396|7394|7381|7379|7177
1656346500000|2022-06-27 16:15:00|7389|7385|7399|7397|7400|7398|7385|7382|5007
1656346800000|2022-06-27 16:20:00|7400|7398|7389|7386|7400|7398|7385|7381|4595
1656347100000|2022-06-27 16:25:00|7388|7385|7386|7383|7391|7388|7379|7376|2976
1656347400000|2022-06-27 16:30:00|7385|7382|7383|7381|7391|7387|7383|7380|4726
1656347700000|2022-06-27 16:35:00|7384|7382|7391|7389|7396|7391|7381|7378|8250
1656348000000|2022-06-27 16:40:00|7390|7388|7396|7394|7403|7400|7388|7386|12313
1656348300000|2022-06-27 16:45:00|7398|7395|7387|7385|7398|7396|7387|7384|10095
1656348600000|2022-06-27 16:50:00|7386|7386|7402|7399|7404|7399|7386|7386|10088
1656348900000|2022-06-27 16:55:00|7403|7400|7390|7388|7405|7401|7383|7380|8874
1656349200000|2022-06-27 17:00:00|7391|7389|7380|7377|7391|7389|7378|7375|12372
1656349500000|2022-06-27 17:05:00|7381|7375|7377|7374|7384|7380|7366|7364|11796
1656349800000|2022-06-27 17:10:00|7379|7372|7387|7384|7388|7385|7374|7370|8536
1656350100000|2022-06-27 17:15:00|7386|7385|7385|7382|7388|7385|7380|7377|10960
1656350400000|2022-06-27 17:20:00|7386|7383|7383|7380|7390|7387|7377|7374|11505
1656350700000|2022-06-27 17:25:00|7384|7381|7375|7373|7385|7381|7374|7371|5290
1656351000000|2022-06-27 17:30:00|7374|7372|7380|7378|7385|7382|7371|7370|7000
1656351300000|2022-06-27 17:35:00|7379|7379|7378|7376|7383|7380|7376|7372|7571
1656351600000|2022-06-27 17:40:00|7377|7375|7373|7372|7380|7376|7366|7364|14551
1656351900000|2022-06-27 17:45:00|7374|7371|7365|7362|7374|7371|7363|7360|33460
1656352200000|2022-06-27 17:50:00|7367|7363|7365|7362|7367|7364|7361|7358|4917
1656352500000|2022-06-27 17:55:00|7366|7361|7361|7358|7367|7363|7355|7354|7875
1656352800000|2022-06-27 18:00:00|7359|7357|7365|7361|7365|7361|7352|7350|6627
1656353100000|2022-06-27 18:05:00|7364|7362|7361|7360|7365|7362|7356|7355|7368
1656353400000|2022-06-27 18:10:00|7360|7358|7353|7351|7361|7358|7346|7344|12636
1656353700000|2022-06-27 18:15:00|7354|7352|7355|7352|7356|7354|7348|7347|6592
1656354000000|2022-06-27 18:20:00|7357|7353|7357|7355|7358|7356|7351|7349|5726
1656354300000|2022-06-27 18:25:00|7356|7353|7344|7341|7359|7355|7343|7340|49847
1656354600000|2022-06-27 18:30:00|7343|7342|7351|7349|7351|7350|7336|7333|6861
1656354900000|2022-06-27 18:35:00|7350|7348|7353|7351|7354|7352|7348|7347|8568
1656355200000|2022-06-27 18:40:00|7354|7352|7351|7348|7354|7353|7343|7340|8657
1656355500000|2022-06-27 18:45:00|7350|7347|7354|7353|7357|7354|7344|7342|9496
1656355800000|2022-06-27 18:50:00|7353|7351|7354|7353|7356|7353|7347|7346|10791
1656356100000|2022-06-27 18:55:00|7355|7354|7351|7349|7360|7358|7350|7349|10658
1656356400000|2022-06-27 19:00:00|7350|7350|7334|7331|7352|7351|7327|7318|17654
1656356700000|2022-06-27 19:05:00|7333|7332|7345|7342|7350|7348|7332|7331|16052
1656357000000|2022-06-27 19:10:00|7346|7343|7355|7352|7355|7352|7345|7342|18340
1656357300000|2022-06-27 19:15:00|7354|7353|7361|7360|7363|7362|7354|7353|22876
1656357600000|2022-06-27 19:20:00|7360|7359|7352|7350|7360|7359|7345|7343|30369
1656357900000|2022-06-27 19:25:00|7351|7351|7355|7353|7363|7360|7348|7346|70708
1656358200000|2022-06-27 19:30:00|7354|7352|7335|7334|7355|7352|7334|7332|18691
1656358500000|2022-06-27 19:35:00|7334|7333|7334|7333|7339|7338|7331|7329|23651
1656358800000|2022-06-27 19:40:00|7335|7334|7346|7344|7347|7346|7329|7327|27778
1656359100000|2022-06-27 19:45:00|7345|7343|7341|7339|7348|7346|7334|7332|29532
1656359400000|2022-06-27 19:50:00|7340|7338|7317|7316|7340|7338|7314|7313|74333
1656359700000|2022-06-27 19:55:00|7318|7317|7322|7321|7323|7322|7314|7312|114106
1656423000000|2022-06-28 13:30:00|7390|7290|7387|7377|7406|7390|7358|7287|18818
1656423300000|2022-06-28 13:35:00|7391|7376|7427|7420|7430|7421|7391|7376|15728
1656423600000|2022-06-28 13:40:00|7429|7421|7428|7421|7433|7426|7409|7398|11130
1656423900000|2022-06-28 13:45:00|7427|7420|7428|7424|7431|7426|7419|7409|5109
1656424200000|2022-06-28 13:50:00|7427|7423|7436|7431|7439|7432|7417|7410|35589
1656424500000|2022-06-28 13:55:00|7438|7432|7419|7414|7441|7436|7419|7414|13918
1656424800000|2022-06-28 14:00:00|7423|7415|7412|7407|7436|7427|7412|7407|52000
1656425100000|2022-06-28 14:05:00|7414|7408|7403|7397|7415|7411|7396|7389|14349
1656425400000|2022-06-28 14:10:00|7402|7395|7421|7418|7433|7428|7400|7395|4910
1656425700000|2022-06-28 14:15:00|7420|7416|7437|7432|7438|7432|7416|7411|7377
1656426000000|2022-06-28 14:20:00|7436|7431|7428|7424|7438|7433|7425|7421|6765
1656426300000|2022-06-28 14:25:00|7427|7426|7399|7396|7427|7426|7399|7395|4293
1656426600000|2022-06-28 14:30:00|7398|7392|7406|7402|7413|7411|7397|7392|6559
1656426900000|2022-06-28 14:35:00|7407|7403|7407|7405|7417|7413|7405|7402|4450
1656427200000|2022-06-28 14:40:00|7406|7404|7399|7394|7407|7404|7392|7389|4604
1656427500000|2022-06-28 14:45:00|7398|7395|7380|7374|7398|7395|7378|7374|4696
1656427800000|2022-06-28 14:50:00|7379|7375|7375|7371|7379|7376|7368|7364|7629
1656428100000|2022-06-28 14:55:00|7376|7372|7389|7385|7390|7385|7373|7371|5738
1656428400000|2022-06-28 15:00:00|7387|7384|7388|7384|7392|7388|7378|7377|12056
1656428700000|2022-06-28 15:05:00|7387|7385|7386|7384|7389|7386|7378|7375|17766
1656429000000|2022-06-28 15:10:00|7387|7385|7391|7387|7392|7388|7380|7378|26726
1656429300000|2022-06-28 15:15:00|7390|7385|7381|7379|7392|7386|7376|7372|12437
1656429600000|2022-06-28 15:20:00|7382|7380|7368|7363|7387|7384|7366|7362|8471
1656429900000|2022-06-28 15:25:00|7369|7365|7362|7358|7378|7374|7362|7358|7024
1656430200000|2022-06-28 15:30:00|7361|7356|7376|7372|7382|7379|7360|7355|7344
1656430500000|2022-06-28 15:35:00|7375|7373|7362|7359|7379|7374|7362|7357|5766
1656430800000|2022-06-28 15:40:00|7363|7360|7357|7353|7366|7363|7353|7350|7398
1656431100000|2022-06-28 15:45:00|7356|7354|7349|7345|7361|7357|7342|7338|7336
1656431400000|2022-06-28 15:50:00|7350|7346|7346|7343|7355|7351|7341|7336|4738
1656431700000|2022-06-28 15:55:00|7345|7342|7340|7337|7348|7345|7338|7335|6076
1656432000000|2022-06-28 16:00:00|7339|7338|7330|7325|7339|7338|7326|7321|8048
1656432300000|2022-06-28 16:05:00|7329|7324|7358|7355|7358|7357|7325|7321|8193
1656432600000|2022-06-28 16:10:00|7357|7354|7351|7349|7361|7359|7351|7349|6097
1656432900000|2022-06-28 16:15:00|7352|7347|7358|7355|7359|7356|7344|7339|5960
1656433200000|2022-06-28 16:20:00|7357|7356|7365|7361|7367|7362|7355|7351|6216
1656433500000|2022-06-28 16:25:00|7364|7362|7366|7362|7376|7373|7364|7360|6799
1656433800000|2022-06-28 16:30:00|7365|7363|7361|7356|7365|7363|7356|7351|4330
1656434100000|2022-06-28 16:35:00|7360|7355|7363|7359|7364|7360|7358|7354|4283
1656434400000|2022-06-28 16:40:00|7361|7360|7369|7366|7372|7368|7361|7359|4215
1656434700000|2022-06-28 16:45:00|7370|7365|7365|7362|7372|7368|7364|7359|2539
1656435000000|2022-06-28 16:50:00|7366|7361|7357|7353|7367|7362|7356|7352|5775
1656435300000|2022-06-28 16:55:00|7356|7352|7350|7347|7358|7353|7347|7342|2450
1656435600000|2022-06-28 17:00:00|7349|7348|7347|7343|7355|7351|7341|7337|2869
1656435900000|2022-06-28 17:05:00|7348|7344|7332|7329|7348|7344|7331|7328|3484
1656436200000|2022-06-28 17:10:00|7333|7330|7326|7323|7333|7331|7325|7321|3549
1656436500000|2022-06-28 17:15:00|7325|7324|7323|7320|7332|7328|7323|7320|6990
1656436800000|2022-06-28 17:20:00|7322|7317|7331|7327|7332|7329|7316|7313|6082
1656437100000|2022-06-28 17:25:00|7332|7328|7341|7337|7343|7338|7323|7319|3352
1656437400000|2022-06-28 17:30:00|7342|7336|7335|7331|7345|7339|7333|7328|1716
1656437700000|2022-06-28 17:35:00|7334|7329|7326|7323|7335|7331|7321|7316|6345
1656438000000|2022-06-28 17:40:00|7325|7322|7318|7315|7328|7325|7317|7313|5069
1656438300000|2022-06-28 17:45:00|7319|7316|7318|7315|7322|7319|7316|7313|7864
1656438600000|2022-06-28 17:50:00|7320|7316|7323|7321|7327|7324|7319|7315|60212
1656438900000|2022-06-28 17:55:00|7324|7322|7324|7321|7327|7324|7320|7317|5918
1656439200000|2022-06-28 18:00:00|7323|7320|7316|7312|7327|7323|7315|7311|9202
1656439500000|2022-06-28 18:05:00|7315|7311|7305|7302|7317|7313|7303|7302|5981
1656439800000|2022-06-28 18:10:00|7304|7301|7294|7291|7305|7301|7292|7290|3636
1656440100000|2022-06-28 18:15:00|7293|7290|7276|7273|7293|7290|7276|7273|2136
1656440400000|2022-06-28 18:20:00|7275|7272|7271|7267|7280|7277|7269|7266|6725
1656440700000|2022-06-28 18:25:00|7270|7266|7282|7278|7284|7280|7267|7264|5884
1656441000000|2022-06-28 18:30:00|7281|7277|7272|7269|7281|7277|7268|7265|3790
1656441300000|2022-06-28 18:35:00|7271|7268|7272|7269|7276|7272|7270|7267|8097
1656441600000|2022-06-28 18:40:00|7271|7268|7280|7276|7281|7276|7267|7264|10759
1656441900000|2022-06-28 18:45:00|7279|7275|7297|7296|7297|7296|7276|7273|4384
1656442200000|2022-06-28 18:50:00|7298|7297|7289|7287|7300|7297|7288|7284|4129
1656442500000|2022-06-28 18:55:00|7288|7286|7287|7283|7291|7288|7282|7279|5151
1656442800000|2022-06-28 19:00:00|7288|7284|7283|7279|7292|7289|7278|7276|6776
1656443100000|2022-06-28 19:05:00|7281|7278|7285|7283|7287|7284|7275|7272|5746
1656443400000|2022-06-28 19:10:00|7287|7284|7286|7283|7293|7290|7278|7274|9194
1656443700000|2022-06-28 19:15:00|7285|7282|7283|7282|7288|7286|7282|7279|6982
1656444000000|2022-06-28 19:20:00|7284|7281|7293|7291|7294|7292|7278|7276|7371
1656444300000|2022-06-28 19:25:00|7292|7290|7278|7276|7293|7291|7271|7269|16045
1656444600000|2022-06-28 19:30:00|7277|7275|7253|7251|7282|7279|7250|7248|9998
1656444900000|2022-06-28 19:35:00|7252|7250|7261|7260|7261|7260|7246|7243|12087
1656445200000|2022-06-28 19:40:00|7260|7259|7249|7248|7262|7261|7246|7245|16707
1656445500000|2022-06-28 19:45:00|7248|7247|7260|7257|7260|7257|7243|7241|16394
1656445800000|2022-06-28 19:50:00|7259|7256|7273|7271|7277|7275|7253|7251|29789
1656446100000|2022-06-28 19:55:00|7274|7272|7256|7255|7274|7273|7251|7250|75528
1656509400000|2022-06-29 13:30:00|7287|7190|7205|7191|7290|7239|7199|7177|12371
1656509700000|2022-06-29 13:35:00|7203|7192|7188|7181|7215|7202|7176|7166|17561
1656510000000|2022-06-29 13:40:00|7187|7182|7194|7187|7197|7187|7171|7163|3732
1656510300000|2022-06-29 13:45:00|7192|7185|7182|7177|7201|7192|7179|7170|5851
1656510600000|2022-06-29 13:50:00|7186|7178|7231|7227|7235|7229|7181|7176|4111
1656510900000|2022-06-29 13:55:00|7230|7225|7208|7202|7234|7226|7199|7193|3356
1656511200000|2022-06-29 14:00:00|7211|7203|7213|7210|7228|7222|7199|7195|69953
1656511500000|2022-06-29 14:05:00|7215|7212|7213|7208|7227|7222|7204|7199|6925
1656511800000|2022-06-29 14:10:00|7214|7209|7214|7208|7226|7223|7210|7205|2994
1656512100000|2022-06-29 14:15:00|7213|7210|7197|7192|7219|7213|7187|7182|4961
1656512400000|2022-06-29 14:20:00|7196|7191|7195|7191|7208|7204|7192|7187|1725
1656512700000|2022-06-29 14:25:00|7197|7193|7211|7205|7220|7215|7194|7190|3543
1656513000000|2022-06-29 14:30:00|7214|7206|7219|7214|7230|7226|7212|7205|5354
1656513300000|2022-06-29 14:35:00|7218|7213|7212|7206|7219|7214|7187|7183|2117
1656513600000|2022-06-29 14:40:00|7211|7207|7217|7214|7224|7220|7204|7198|2586
1656513900000|2022-06-29 14:45:00|7218|7215|7217|7214|7226|7222|7213|7210|3717
1656514200000|2022-06-29 14:50:00|7218|7215|7225|7222|7232|7228|7217|7212|12303
1656514500000|2022-06-29 14:55:00|7227|7223|7227|7222|7234|7230|7220|7216|3551
1656514800000|2022-06-29 15:00:00|7228|7223|7232|7227|7234|7230|7219|7218|5808
1656515100000|2022-06-29 15:05:00|7231|7228|7236|7231|7242|7237|7223|7219|6720
1656515400000|2022-06-29 15:10:00|7234|7232|7217|7212|7237|7232|7215|7210|1200
1656515700000|2022-06-29 15:15:00|7216|7213|7209|7206|7221|7215|7209|7205|2702
1656516000000|2022-06-29 15:20:00|7210|7207|7206|7204|7216|7211|7201|7198|3856
1656516300000|2022-06-29 15:25:00|7205|7203|7203|7199|7212|7208|7197|7193|13978
1656516600000|2022-06-29 15:30:00|7204|7200|7218|7215|7222|7217|7201|7197|5104
1656516900000|2022-06-29 15:35:00|7220|7216|7220|7216|7232|7228|7217|7214|2001
1656517200000|2022-06-29 15:40:00|7219|7215|7218|7214|7225|7220|7215|7211|3753
1656517500000|2022-06-29 15:45:00|7217|7213|7223|7218|7228|7223|7213|7210|4878
1656517800000|2022-06-29 15:50:00|7222|7217|7229|7225|7231|7227|7219|7217|2977
1656518100000|2022-06-29 15:55:00|7228|7224|7217|7213|7233|7229|7211|7207|2533
1656518400000|2022-06-29 16:00:00|7216|7212|7223|7220|7224|7221|7210|7208|771
1656518700000|2022-06-29 16:05:00|7224|7221|7213|7210|7225|7221|7211|7208|6103
1656519000000|2022-06-29 16:10:00|7214|7211|7208|7205|7215|7212|7202|7198|3355
1656519300000|2022-06-29 16:15:00|7209|7206|7207|7206|7215|7211|7206|7202|2051
1656519600000|2022-06-29 16:20:00|7210|7207|7211|7207|7216|7213|7205|7201|5528
1656519900000|2022-06-29 16:25:00|7210|7206|7200|7198|7210|7207|7195|7192|6754
1656520200000|2022-06-29 16:30:00|7202|7199|7206|7202|7214|7211|7200|7198|7147
1656520500000|2022-06-29 16:35:00|7207|7203|7214|7211|7221|7216|7202|7198|9485
1656520800000|2022-06-29 16:40:00|7213|7209|7207|7204|7217|7213|7205|7204|3963
1656521100000|2022-06-29 16:45:00|7206|7205|7197|7194|7210|7206|7195|7192|4054
1656521400000|2022-06-29 16:50:00|7200|7192|7202|7200|7212|7206|7196|7192|5151
1656521700000|2022-06-29 16:55:00|7201|7199|7196|7193|7202|7200|7195|7192|2237
1656522000000|2022-06-29 17:00:00|7195|7194|7191|7189|7199|7195|7187|7184|5205
1656522300000|2022-06-29 17:05:00|7193|7190|7204|7199|7204|7200|7187|7184|7012
1656522600000|2022-06-29 17:10:00|7205|7200|7187|7182|7208|7205|7184|7180|3871
1656522900000|2022-06-29 17:15:00|7186|7183|7190|7186|7193|7188|7184|7180|3425
1656523200000|2022-06-29 17:20:00|7189|7184|7185|7182|7190|7187|7183|7180|4445
1656523500000|2022-06-29 17:25:00|7184|7181|7193|7191|7200|7196|7179|7177|5157
1656523800000|2022-06-29 17:30:00|7194|7192|7185|7181|7196|7193|7184|7180|5377
1656524100000|2022-06-29 17:35:00|7186|7182|7195|7193|7197|7193|7182|7180|3940
1656524400000|2022-06-29 17:40:00|7197|7192|7206|7203|7207|7205|7193|7190|4683
1656524700000|2022-06-29 17:45:00|7207|7204|7204|7202|7209|7204|7201|7197|2989
1656525000000|2022-06-29 17:50:00|7206|7203|7213|7209|7213|7210|7206|7203|3450
1656525300000|2022-06-29 17:55:00|7214|7210|7231|7227|7231|7227|7213|7209|3138
1656525600000|2022-06-29 18:00:00|7230|7226|7244|7239|7244|7239|7229|7226|6859
1656525900000|2022-06-29 18:05:00|7242|7238|7227|7225|7244|7239|7226|7224|5018
1656526200000|2022-06-29 18:10:00|7226|7224|7224|7220|7228|7225|7220|7216|13271
1656526500000|2022-06-29 18:15:00|7223|7221|7220|7218|7227|7225|7220|7218|2500
1656526800000|2022-06-29 18:20:00|7219|7215|7215|7211|7219|7216|7208|7205|3933
1656527100000|2022-06-29 18:25:00|7214|7212|7225|7222|7226|7224|7213|7209|4401
1656527400000|2022-06-29 18:30:00|7226|7223|7222|7219|7227|7223|7216|7212|6493
1656527700000|2022-06-29 18:35:00|7221|7218|7212|7210|7221|7218|7210|7208|8528
1656528000000|2022-06-29 18:40:00|7211|7209|7208|7206|7217|7214|7205|7202|5573
1656528300000|2022-06-29 18:45:00|7207|7207|7211|7209|7214|7211|7205|7202|8258
1656528600000|2022-06-29 18:50:00|7210|7208|7218|7216|7223|7220|7208|7205|2678
1656528900000|2022-06-29 18:55:00|7220|7217|7207|7204|7220|7217|7207|7204|14035
1656529200000|2022-06-29 19:00:00|7208|7203|7205|7203|7210|7208|7199|7195|5756
1656529500000|2022-06-29 19:05:00|7207|7204|7205|7204|7209|7205|7201|7198|8490
1656529800000|2022-06-29 19:10:00|7204|7203|7198|7196|7204|7203|7190|7187|9102
1656530100000|2022-06-29 19:15:00|7197|7195|7202|7199|7211|7208|7194|7191|8230
1656530400000|2022-06-29 19:20:00|7203|7200|7220|7218|7221|7218|7201|7198|4210
1656530700000|2022-06-29 19:25:00|7219|7217|7235|7232|7236|7234|7216|7213|3726
1656531000000|2022-06-29 19:30:00|7234|7231|7212|7210|7235|7232|7210|7208|7870
1656531300000|2022-06-29 19:35:00|7211|7211|7211|7209|7220|7218|7209|7206|13526
1656531600000|2022-06-29 19:40:00|7212|7208|7215|7213|7217|7214|7206|7204|11678
1656531900000|2022-06-29 19:45:00|7216|7214|7223|7221|7223|7221|7214|7212|15535
1656532200000|2022-06-29 19:50:00|7224|7222|7235|7233|7237|7235|7224|7221|19575
1656532500000|2022-06-29 19:55:00|7236|7234|7240|7239|7246|7245|7236|7233|55723
1656595800000|2022-06-30 13:30:00|7222|7164|7176|7165|7227|7204|7171|7150|19201
1656596100000|2022-06-30 13:35:00|7175|7162|7139|7131|7176|7166|7138|7130|4807
1656596400000|2022-06-30 13:40:00|7138|7130|7157|7150|7161|7154|7125|7117|6403
1656596700000|2022-06-30 13:45:00|7162|7151|7154|7146|7169|7163|7148|7137|4576
1656597000000|2022-06-30 13:50:00|7155|7143|7156|7151|7172|7166|7145|7139|4825
1656597300000|2022-06-30 13:55:00|7155|7149|7155|7150|7158|7153|7144|7140|3050
1656597600000|2022-06-30 14:00:00|7154|7148|7155|7149|7163|7157|7139|7133|5805
1656597900000|2022-06-30 14:05:00|7154|7150|7151|7147|7163|7157|7146|7141|5466
1656598200000|2022-06-30 14:10:00|7154|7148|7162|7156|7167|7162|7151|7147|2398
1656598500000|2022-06-30 14:15:00|7163|7155|7152|7148|7164|7158|7148|7144|3508
1656598800000|2022-06-30 14:20:00|7151|7146|7149|7143|7152|7148|7140|7137|4282
1656599100000|2022-06-30 14:25:00|7147|7144|7151|7148|7156|7152|7146|7141|3462
1656599400000|2022-06-30 14:30:00|7152|7149|7171|7167|7172|7167|7152|7149|5382
1656599700000|2022-06-30 14:35:00|7172|7168|7174|7170|7187|7182|7168|7165|3681
1656600000000|2022-06-30 14:40:00|7173|7171|7153|7149|7180|7176|7152|7149|5446
1656600300000|2022-06-30 14:45:00|7154|7150|7154|7149|7166|7161|7146|7141|2086
1656600600000|2022-06-30 14:50:00|7156|7150|7163|7160|7163|7160|7154|7150|1014
1656600900000|2022-06-30 14:55:00|7164|7159|7178|7174|7181|7177|7162|7158|14532
1656601200000|2022-06-30 15:00:00|7179|7175|7160|7157|7183|7178|7157|7153|7978
1656601500000|2022-06-30 15:05:00|7161|7158|7178|7173|7178|7173|7161|7158|2677
1656601800000|2022-06-30 15:10:00|7183|7180|7167|7162|7183|7180|7165|7161|2799
1656602100000|2022-06-30 15:15:00|7166|7163|7153|7150|7172|7166|7152|7150|7544
1656602400000|2022-06-30 15:20:00|7155|7151|7186|7182|7186|7182|7155|7151|17256
1656602700000|2022-06-30 15:25:00|7188|7183|7200|7196|7213|7207|7186|7182|5796
1656603000000|2022-06-30 15:30:00|7201|7197|7200|7196|7204|7201|7192|7187|4637
1656603300000|2022-06-30 15:35:00|7202|7197|7201|7197|7205|7201|7195|7190|4174
1656603600000|2022-06-30 15:40:00|7203|7198|7202|7200|7208|7205|7197|7193|6812
1656603900000|2022-06-30 15:45:00|7204|7201|7211|7207|7211|7207|7200|7195|5121
1656604200000|2022-06-30 15:50:00|7210|7204|7226|7223|7226|7223|7204|7201|7261
1656604500000|2022-06-30 15:55:00|7228|7224|7246|7241|7248|7243|7225|7223|9097
1656604800000|2022-06-30 16:00:00|7247|7242|7255|7253|7255|7254|7244|7241|6731
1656605100000|2022-06-30 16:05:00|7257|7254|7247|7244|7261|7259|7244|7241|7453
1656605400000|2022-06-30 16:10:00|7246|7243|7252|7248|7254|7250|7239|7236|12937
1656605700000|2022-06-30 16:15:00|7253|7249|7266|7262|7272|7268|7253|7249|10865
1656606000000|2022-06-30 16:20:00|7265|7263|7277|7272|7279|7275|7262|7259|9235
1656606300000|2022-06-30 16:25:00|7278|7274|7282|7279|7289|7285|7278|7274|3798
1656606600000|2022-06-30 16:30:00|7285|7280|7272|7268|7289|7285|7269|7265|5479
1656606900000|2022-06-30 16:35:00|7274|7269|7260|7257|7274|7269|7251|7247|2137
1656607200000|2022-06-30 16:40:00|7262|7258|7270|7266|7270|7267|7248|7244|8872
1656607500000|2022-06-30 16:45:00|7271|7267|7290|7287|7296|7292|7270|7266|25039
1656607800000|2022-06-30 16:50:00|7289|7285|7306|7304|7308|7304|7282|7279|10207
1656608100000|2022-06-30 16:55:00|7308|7305|7313|7311|7316|7312|7300|7299|5555
1656608400000|2022-06-30 17:00:00|7314|7312|7317|7314|7323|7320|7311|7307|7538
1656608700000|2022-06-30 17:05:00|7316|7313|7313|7308|7319|7316|7305|7302|2913
1656609000000|2022-06-30 17:10:00|7312|7309|7288|7283|7313|7310|7285|7281|4687
1656609300000|2022-06-30 17:15:00|7287|7282|7292|7289|7295|7291|7279|7274|3182
1656609600000|2022-06-30 17:20:00|7294|7290|7308|7303|7308|7304|7290|7286|6075
1656609900000|2022-06-30 17:25:00|7306|7302|7319|7316|7323|7320|7304|7301|7349
1656610200000|2022-06-30 17:30:00|7318|7317|7332|7330|7333|7330|7318|7315|5826
1656610500000|2022-06-30 17:35:00|7331|7329|7336|7334|7338|7336|7330|7329|7422
1656610800000|2022-06-30 17:40:00|7337|7335|7319|7317|7344|7341|7318|7314|7064
1656611100000|2022-06-30 17:45:00|7320|7318|7348|7345|7348|7346|7320|7318|5552
1656611400000|2022-06-30 17:50:00|7347|7344|7350|7348|7357|7354|7342|7340|10758
1656611700000|2022-06-30 17:55:00|7351|7349|7335|7333|7355|7351|7333|7331|8409
1656612000000|2022-06-30 18:00:00|7334|7334|7335|7332|7341|7336|7325|7322|11017
1656612300000|2022-06-30 18:05:00|7334|7331|7315|7312|7337|7334|7312|7308|26314
1656612600000|2022-06-30 18:10:00|7314|7311|7289|7286|7318|7315|7284|7282|6217
1656612900000|2022-06-30 18:15:00|7288|7285|7308|7305|7309|7306|7285|7284|27245
1656613200000|2022-06-30 18:20:00|7307|7304|7271|7267|7310|7307|7271|7266|6795
1656613500000|2022-06-30 18:25:00|7272|7268|7277|7275|7288|7283|7262|7258|27805
1656613800000|2022-06-30 18:30:00|7279|7276|7272|7269|7288|7285|7269|7265|14690
1656614100000|2022-06-30 18:35:00|7273|7267|7288|7283|7288|7284|7269|7265|7338
1656614400000|2022-06-30 18:40:00|7286|7282|7266|7263|7288|7282|7263|7260|3717
1656614700000|2022-06-30 18:45:00|7265|7261|7273|7269|7277|7274|7263|7259|1235
1656615000000|2022-06-30 18:50:00|7272|7270|7255|7251|7274|7271|7251|7247|2605
1656615300000|2022-06-30 18:55:00|7256|7252|7269|7266|7271|7268|7254|7251|2319
1656615600000|2022-06-30 19:00:00|7268|7264|7255|7252|7274|7271|7248|7246|24518
1656615900000|2022-06-30 19:05:00|7254|7251|7223|7221|7254|7251|7219|7216|25319
1656616200000|2022-06-30 19:10:00|7222|7219|7240|7236|7240|7237|7222|7218|27735
1656616500000|2022-06-30 19:15:00|7239|7234|7206|7202|7239|7234|7204|7201|26989
1656616800000|2022-06-30 19:20:00|7205|7203|7211|7209|7213|7210|7201|7198|3060
1656617100000|2022-06-30 19:25:00|7212|7210|7218|7216|7221|7218|7205|7202|18397
1656617400000|2022-06-30 19:30:00|7217|7215|7228|7225|7230|7227|7214|7211|21256
1656617700000|2022-06-30 19:35:00|7227|7224|7221|7219|7240|7238|7220|7217|14862
1656618000000|2022-06-30 19:40:00|7220|7218|7203|7200|7224|7222|7197|7194|10691
1656618300000|2022-06-30 19:45:00|7202|7199|7210|7209|7226|7223|7200|7198|21566
1656618600000|2022-06-30 19:50:00|7209|7208|7193|7192|7219|7218|7188|7186|26157
1656618900000|2022-06-30 19:55:00|7194|7193|7225|7222|7225|7222|7193|7192|90959
1656682200000|2022-07-01 13:30:00|7316|7200|7276|7269|7316|7273|7228|7178|25838
1656682500000|2022-07-01 13:35:00|7275|7264|7267|7258|7284|7265|7255|7242|4868
1656682800000|2022-07-01 13:40:00|7269|7259|7298|7288|7304|7293|7269|7256|6949
1656683100000|2022-07-01 13:45:00|7296|7287|7298|7293|7308|7301|7286|7273|7715
1656683400000|2022-07-01 13:50:00|7299|7294|7290|7281|7311|7303|7286|7277|8087
1656683700000|2022-07-01 13:55:00|7288|7280|7297|7282|7298|7294|7282|7275|4670
1656684000000|2022-07-01 14:00:00|7296|7284|7284|7278|7297|7291|7276|7268|6671
1656684300000|2022-07-01 14:05:00|7283|7279|7280|7272|7289|7284|7265|7250|5962
1656684600000|2022-07-01 14:10:00|7279|7273|7246|7238|7282|7275|7232|7226|1700
1656684900000|2022-07-01 14:15:00|7247|7239|7251|7245|7259|7253|7228|7221|3384
1656685200000|2022-07-01 14:20:00|7250|7243|7253|7247|7257|7252|7237|7231|5811
1656685500000|2022-07-01 14:25:00|7254|7248|7272|7267|7272|7269|7246|7242|5517
1656685800000|2022-07-01 14:30:00|7271|7265|7290|7285|7290|7285|7268|7265|5641
1656686100000|2022-07-01 14:35:00|7294|7286|7281|7277|7297|7292|7280|7272|6971
1656686400000|2022-07-01 14:40:00|7280|7276|7284|7279|7290|7287|7274|7265|11113
1656686700000|2022-07-01 14:45:00|7283|7280|7284|7281|7291|7287|7279|7275|3332
1656687000000|2022-07-01 14:50:00|7283|7280|7274|7270|7284|7280|7268|7263|5332
1656687300000|2022-07-01 14:55:00|7275|7271|7280|7278|7290|7287|7264|7258|4308
1656687600000|2022-07-01 15:00:00|7279|7276|7264|7261|7283|7280|7260|7256|5337
1656687900000|2022-07-01 15:05:00|7266|7260|7279|7276|7286|7283|7264|7260|5715
1656688200000|2022-07-01 15:10:00|7280|7277|7285|7282|7293|7287|7271|7265|4504
1656688500000|2022-07-01 15:15:00|7284|7281|7285|7281|7302|7298|7283|7278|3712
1656688800000|2022-07-01 15:20:00|7284|7280|7283|7279|7290|7286|7277|7273|4923
1656689100000|2022-07-01 15:25:00|7282|7280|7271|7266|7283|7281|7268|7264|2580
1656689400000|2022-07-01 15:30:00|7270|7265|7273|7269|7281|7277|7268|7265|6472
1656689700000|2022-07-01 15:35:00|7274|7270|7259|7256|7278|7274|7258|7254|4535
1656690000000|2022-07-01 15:40:00|7258|7257|7247|7243|7259|7257|7246|7243|5395
1656690300000|2022-07-01 15:45:00|7248|7242|7271|7268|7280|7273|7247|7242|23659
1656690600000|2022-07-01 15:50:00|7272|7269|7267|7265|7276|7275|7259|7253|55115
1656690900000|2022-07-01 15:55:00|7266|7266|7256|7253|7271|7270|7251|7250|16831
1656691200000|2022-07-01 16:00:00|7257|7254|7257|7253|7260|7257|7253|7250|6455
1656691500000|2022-07-01 16:05:00|7256|7254|7253|7248|7264|7262|7253|7247|11917
1656691800000|2022-07-01 16:10:00|7252|7249|7235|7231|7252|7249|7233|7231|9413
1656692100000|2022-07-01 16:15:00|7234|7232|7251|7248|7259|7255|7227|7225|26679
1656692400000|2022-07-01 16:20:00|7250|7247|7253|7249|7258|7253|7247|7243|2533
1656692700000|2022-07-01 16:25:00|7252|7250|7240|7238|7252|7251|7234|7231|2441
1656693000000|2022-07-01 16:30:00|7241|7239|7221|7216|7242|7241|7221|7216|3846
1656693300000|2022-07-01 16:35:00|7222|7217|7214|7209|7229|7226|7213|7209|7521
1656693600000|2022-07-01 16:40:00|7213|7210|7217|7214|7223|7218|7209|7206|3938
1656693900000|2022-07-01 16:45:00|7216|7213|7219|7216|7221|7216|7208|7205|3324
1656694200000|2022-07-01 16:50:00|7218|7215|7220|7218|7225|7221|7217|7215|3407
1656694500000|2022-07-01 16:55:00|7219|7217|7205|7201|7219|7217|7203|7198|3877
1656694800000|2022-07-01 17:00:00|7204|7200|7191|7188|7210|7205|7191|7187|2579
1656695100000|2022-07-01 17:05:00|7190|7187|7196|7193|7197|7193|7185|7181|1600
1656695400000|2022-07-01 17:10:00|7195|7192|7192|7189|7195|7192|7184|7181|3380
1656695700000|2022-07-01 17:15:00|7193|7190|7198|7194|7203|7199|7188|7183|6289
1656696000000|2022-07-01 17:20:00|7197|7193|7205|7201|7206|7203|7196|7192|3026
1656696300000|2022-07-01 17:25:00|7206|7202|7215|7211|7220|7216|7204|7201|2808
1656696600000|2022-07-01 17:30:00|7216|7212|7224|7220|7228|7225|7215|7210|2435
1656696900000|2022-07-01 17:35:00|7226|7221|7225|7221|7239|7232|7216|7212|10255
1656697200000|2022-07-01 17:40:00|7226|7220|7234|7231|7242|7239|7226|7220|5736
1656697500000|2022-07-01 17:45:00|7236|7232|7246|7242|7247|7243|7232|7229|6031
1656697800000|2022-07-01 17:50:00|7245|7243|7242|7237|7253|7249|7241|7236|3838
1656698100000|2022-07-01 17:55:00|7241|7238|7242|7239|7246|7241|7238|7235|2601
1656698400000|2022-07-01 18:00:00|7243|7237|7240|7236|7252|7248|7238|7235|3201
1656698700000|2022-07-01 18:05:00|7241|7237|7248|7244|7252|7249|7240|7236|6311
1656699000000|2022-07-01 18:10:00|7249|7245|7248|7244|7251|7247|7237|7234|4104
1656699300000|2022-07-01 18:15:00|7249|7245|7265|7259|7265|7260|7247|7243|10590
1656699600000|2022-07-01 18:20:00|7266|7262|7280|7276|7280|7277|7265|7262|4504
1656699900000|2022-07-01 18:25:00|7281|7277|7265|7261|7282|7278|7259|7255|10268
1656700200000|2022-07-01 18:30:00|7267|7262|7278|7276|7279|7277|7262|7258|6568
1656700500000|2022-07-01 18:35:00|7279|7275|7280|7276|7281|7278|7270|7267|4495
1656700800000|2022-07-01 18:40:00|7279|7274|7268|7264|7279|7276|7267|7262|3548
1656701100000|2022-07-01 18:45:00|7267|7263|7271|7268|7276|7271|7265|7262|5020
1656701400000|2022-07-01 18:50:00|7272|7269|7259|7258|7276|7272|7257|7254|4729
1656701700000|2022-07-01 18:55:00|7261|7259|7264|7261|7266|7264|7257|7254|3385
1656702000000|2022-07-01 19:00:00|7265|7262|7258|7256|7267|7265|7253|7250|5439
1656702300000|2022-07-01 19:05:00|7260|7257|7272|7270|7275|7271|7258|7255|6713
1656702600000|2022-07-01 19:10:00|7271|7269|7280|7278|7283|7280|7268|7266|2808
1656702900000|2022-07-01 19:15:00|7281|7279|7281|7278|7283|7281|7275|7273|5238
1656703200000|2022-07-01 19:20:00|7282|7279|7286|7284|7287|7284|7272|7270|6051
1656703500000|2022-07-01 19:25:00|7285|7283|7280|7279|7289|7287|7277|7274|6363
1656703800000|2022-07-01 19:30:00|7281|7280|7301|7298|7303|7300|7280|7279|11270
1656704100000|2022-07-01 19:35:00|7302|7296|7307|7303|7312|7306|7302|7296|435
1656704400000|2022-07-01 19:40:00|7308|7304|7305|7300|7315|7310|7305|7298|2861
1656704700000|2022-07-01 19:45:00|7304|7299|7316|7310|7322|7315|7301|7297|1295
1656705000000|2022-07-01 19:50:00|7317|7311|7284|7277|7320|7312|7275|7265|4134
1656705300000|2022-07-01 19:55:00|7283|7278|7298|7290|7300|7290|7282|7276|9936
1657027800000|2022-07-05 13:30:00|7260|7206|7218|7204|7260|7240|7189|7154|22524
1657028100000|2022-07-05 13:35:00|7217|7206|7185|7178|7220|7214|7185|7176|8835
1657028400000|2022-07-05 13:40:00|7184|7173|7149|7144|7188|7177|7149|7143|19444
1657028700000|2022-07-05 13:45:00|7148|7140|7147|7141|7158|7150|7127|7120|15299
1657029000000|2022-07-05 13:50:00|7146|7142|7134|7128|7153|7148|7124|7117|7263
1657029300000|2022-07-05 13:55:00|7133|7126|7135|7131|7146|7141|7128|7118|13337
1657029600000|2022-07-05 14:00:00|7136|7132|7147|7143|7170|7165|7131|7119|26757
1657029900000|2022-07-05 14:05:00|7146|7142|7162|7157|7162|7159|7141|7136|13632
1657030200000|2022-07-05 14:10:00|7161|7156|7167|7162|7182|7179|7158|7150|9697
1657030500000|2022-07-05 14:15:00|7166|7161|7142|7138|7166|7161|7130|7121|10222
1657030800000|2022-07-05 14:20:00|7141|7136|7161|7154|7168|7163|7140|7136|6977
1657031100000|2022-07-05 14:25:00|7160|7153|7158|7151|7163|7162|7153|7147|5817
1657031400000|2022-07-05 14:30:00|7159|7152|7144|7140|7159|7154|7140|7133|6569
1657031700000|2022-07-05 14:35:00|7143|7141|7135|7130|7149|7148|7132|7127|7320
1657032000000|2022-07-05 14:40:00|7134|7131|7116|7110|7138|7134|7115|7109|7505
1657032300000|2022-07-05 14:45:00|7115|7111|7120|7115|7121|7116|7100|7096|10805
1657032600000|2022-07-05 14:50:00|7121|7117|7106|7102|7123|7117|7106|7102|6356
1657032900000|2022-07-05 14:55:00|7105|7100|7077|7072|7106|7103|7076|7071|12208
1657033200000|2022-07-05 15:00:00|7076|7071|7082|7078|7083|7079|7055|7049|17874
1657033500000|2022-07-05 15:05:00|7081|7079|7086|7081|7089|7085|7072|7069|13166
1657033800000|2022-07-05 15:10:00|7085|7082|7079|7075|7089|7082|7078|7075|5634
1657034100000|2022-07-05 15:15:00|7078|7074|7103|7099|7105|7100|7073|7072|24784
1657034400000|2022-07-05 15:20:00|7104|7100|7086|7084|7108|7104|7083|7077|8006
1657034700000|2022-07-05 15:25:00|7085|7083|7084|7079|7093|7090|7083|7079|3540
1657035000000|2022-07-05 15:30:00|7083|7080|7080|7074|7097|7092|7079|7074|5438
1657035300000|2022-07-05 15:35:00|7079|7075|7074|7070|7083|7078|7072|7068|5880
1657035600000|2022-07-05 15:40:00|7076|7071|7097|7094|7097|7094|7075|7071|3725
1657035900000|2022-07-05 15:45:00|7096|7093|7095|7092|7102|7098|7089|7086|3739
1657036200000|2022-07-05 15:50:00|7094|7091|7081|7079|7095|7091|7072|7068|6120
1657036500000|2022-07-05 15:55:00|7082|7085|7098|7094|7102|7098|7082|7085|26519
1657036800000|2022-07-05 16:00:00|7099|7095|7113|7109|7119|7116|7098|7095|5000
1657037100000|2022-07-05 16:05:00|7115|7108|7119|7116|7125|7119|7114|7108|3701
1657037400000|2022-07-05 16:10:00|7118|7115|7109|7104|7120|7116|7106|7101|3653
1657037700000|2022-07-05 16:15:00|7108|7105|7105|7100|7108|7105|7094|7088|5739
1657038000000|2022-07-05 16:20:00|7104|7101|7120|7116|7120|7117|7097|7092|4954
1657038300000|2022-07-05 16:25:00|7121|7117|7107|7103|7121|7118|7106|7103|1969
1657038600000|2022-07-05 16:30:00|7108|7104|7105|7102|7113|7109|7104|7099|4648
1657038900000|2022-07-05 16:35:00|7104|7100|7110|7106|7112|7108|7099|7095|2981
1657039200000|2022-07-05 16:40:00|7109|7105|7099|7096|7109|7105|7097|7093|2027
1657039500000|2022-07-05 16:45:00|7098|7095|7090|7085|7099|7097|7085|7080|2991
1657039800000|2022-07-05 16:50:00|7089|7084|7089|7087|7096|7090|7084|7079|3790
1657040100000|2022-07-05 16:55:00|7090|7088|7094|7091|7095|7091|7090|7084|1660
1657040400000|2022-07-05 17:00:00|7093|7090|7091|7090|7097|7094|7086|7082|3653
1657040700000|2022-07-05 17:05:00|7090|7088|7082|7078|7090|7089|7074|7070|3159
1657041000000|2022-07-05 17:10:00|7083|7079|7077|7073|7086|7084|7075|7073|4202
1657041300000|2022-07-05 17:15:00|7076|7071|7084|7081|7090|7086|7070|7067|24754
1657041600000|2022-07-05 17:20:00|7083|7080|7079|7077|7088|7083|7079|7077|6694
1657041900000|2022-07-05 17:25:00|7078|7078|7087|7084|7102|7099|7077|7077|20737
1657042200000|2022-07-05 17:30:00|7086|7085|7100|7097|7101|7098|7085|7085|7405
1657042500000|2022-07-05 17:35:00|7101|7098|7124|7120|7127|7123|7101|7098|26921
1657042800000|2022-07-05 17:40:00|7123|7121|7132|7128|7136|7131|7122|7118|16556
1657043100000|2022-07-05 17:45:00|7131|7129|7130|7127|7133|7130|7118|7115|26437
1657043400000|2022-07-05 17:50:00|7129|7128|7133|7130|7138|7135|7123|7120|27108
1657043700000|2022-07-05 17:55:00|7132|7129|7132|7128|7132|7129|7123|7121|8686
1657044000000|2022-07-05 18:00:00|7133|7129|7141|7138|7141|7138|7130|7128|7965
1657044300000|2022-07-05 18:05:00|7140|7139|7137|7133|7159|7151|7135|7130|20779
1657044600000|2022-07-05 18:10:00|7138|7134|7151|7148|7154|7149|7137|7133|10962
1657044900000|2022-07-05 18:15:00|7150|7147|7162|7159|7164|7159|7142|7139|9283
1657045200000|2022-07-05 18:20:00|7163|7158|7160|7158|7164|7159|7152|7149|6717
1657045500000|2022-07-05 18:25:00|7161|7159|7182|7178|7184|7181|7157|7154|11201
1657045800000|2022-07-05 18:30:00|7181|7179|7184|7181|7191|7189|7174|7168|8333
1657046100000|2022-07-05 18:35:00|7185|7182|7202|7200|7203|7200|7184|7181|13947
1657046400000|2022-07-05 18:40:00|7201|7199|7189|7186|7210|7206|7189|7185|41707
1657046700000|2022-07-05 18:45:00|7188|7187|7195|7191|7202|7199|7186|7182|17074
1657047000000|2022-07-05 18:50:00|7196|7192|7199|7197|7206|7202|7195|7192|14139
1657047300000|2022-07-05 18:55:00|7198|7196|7194|7190|7201|7199|7194|7190|11201
1657047600000|2022-07-05 19:00:00|7195|7191|7187|7184|7200|7198|7183|7179|15606
1657047900000|2022-07-05 19:05:00|7188|7185|7203|7201|7207|7204|7188|7183|22289
1657048200000|2022-07-05 19:10:00|7206|7202|7208|7206|7210|7208|7200|7196|21014
1657048500000|2022-07-05 19:15:00|7210|7207|7191|7188|7214|7210|7185|7182|16141
1657048800000|2022-07-05 19:20:00|7192|7189|7199|7198|7204|7201|7188|7185|20632
1657049100000|2022-07-05 19:25:00|7198|7197|7187|7185|7203|7199|7187|7185|15381
1657049400000|2022-07-05 19:30:00|7186|7186|7207|7203|7207|7203|7173|7170|30244
1657049700000|2022-07-05 19:35:00|7208|7204|7194|7192|7208|7204|7190|7187|19269
1657050000000|2022-07-05 19:40:00|7193|7191|7197|7195|7201|7199|7191|7190|23393
1657050300000|2022-07-05 19:45:00|7196|7194|7205|7204|7206|7204|7188|7187|42715
1657050600000|2022-07-05 19:50:00|7204|7202|7211|7209|7212|7211|7193|7192|60029
1657050900000|2022-07-05 19:55:00|7210|7208|7225|7224|7228|7225|7205|7204|109499
1657114200000|2022-07-06 13:30:00|7272|7188|7277|7263|7293|7272|7238|7188|22827
1657114500000|2022-07-06 13:35:00|7276|7264|7303|7293|7321|7309|7272|7262|4066
1657114800000|2022-07-06 13:40:00|7302|7294|7282|7276|7303|7294|7273|7264|3570
1657115100000|2022-07-06 13:45:00|7286|7274|7292|7286|7301|7291|7273|7268|5451
1657115400000|2022-07-06 13:50:00|7289|7283|7308|7303|7316|7308|7287|7281|2801
1657115700000|2022-07-06 13:55:00|7309|7304|7297|7281|7320|7312|7291|7281|9763
1657116000000|2022-07-06 14:00:00|7295|7274|7288|7282|7303|7296|7279|7265|5853
1657116300000|2022-07-06 14:05:00|7287|7281|7310|7304|7317|7313|7287|7281|4423
1657116600000|2022-07-06 14:10:00|7309|7305|7258|7253|7311|7305|7255|7249|7391
1657116900000|2022-07-06 14:15:00|7257|7254|7268|7263|7273|7265|7257|7252|5688
1657117200000|2022-07-06 14:20:00|7267|7264|7281|7276|7290|7284|7264|7261|14803
1657117500000|2022-07-06 14:25:00|7280|7274|7277|7272|7292|7284|7273|7268|5728
1657117800000|2022-07-06 14:30:00|7276|7271|7257|7252|7280|7276|7253|7251|12263
1657118100000|2022-07-06 14:35:00|7259|7253|7242|7239|7260|7256|7239|7235|6638
1657118400000|2022-07-06 14:40:00|7241|7237|7240|7236|7247|7243|7232|7229|5825
1657118700000|2022-07-06 14:45:00|7239|7235|7220|7216|7245|7240|7219|7215|9856
1657119000000|2022-07-06 14:50:00|7219|7215|7213|7209|7223|7218|7203|7198|5778
1657119300000|2022-07-06 14:55:00|7212|7208|7203|7199|7214|7209|7202|7198|6376
1657119600000|2022-07-06 15:00:00|7202|7198|7181|7178|7203|7199|7170|7166|10221
1657119900000|2022-07-06 15:05:00|7182|7177|7195|7191|7196|7192|7181|7177|4038
1657120200000|2022-07-06 15:10:00|7194|7190|7207|7202|7213|7210|7191|7187|4999
1657120500000|2022-07-06 15:15:00|7206|7203|7202|7199|7207|7205|7197|7193|4646
1657120800000|2022-07-06 15:20:00|7204|7200|7225|7222|7225|7222|7204|7200|3015
1657121100000|2022-07-06 15:25:00|7224|7221|7221|7217|7226|7221|7215|7209|4397
1657121400000|2022-07-06 15:30:00|7220|7215|7222|7217|7225|7222|7209|7203|4911
1657121700000|2022-07-06 15:35:00|7221|7216|7222|7219|7232|7227|7218|7213|2839
1657122000000|2022-07-06 15:40:00|7224|7220|7222|7219|7229|7224|7213|7210|4944
1657122300000|2022-07-06 15:45:00|7221|7220|7242|7238|7246|7240|7221|7220|5397
1657122600000|2022-07-06 15:50:00|7241|7239|7252|7247|7255|7250|7241|7238|9452
1657122900000|2022-07-06 15:55:00|7253|7248|7261|7258|7263|7259|7252|7248|1763
1657123200000|2022-07-06 16:00:00|7260|7255|7238|7234|7260|7255|7234|7230|4726
1657123500000|2022-07-06 16:05:00|7239|7235|7225|7221|7242|7240|7223|7218|1702
1657123800000|2022-07-06 16:10:00|7224|7220|7236|7231|7236|7232|7217|7211|3672
1657124100000|2022-07-06 16:15:00|7235|7232|7242|7238|7242|7239|7232|7229|2037
1657124400000|2022-07-06 16:20:00|7243|7239|7235|7231|7247|7244|7233|7228|1808
1657124700000|2022-07-06 16:25:00|7234|7229|7246|7243|7246|7243|7232|7228|2901
1657125000000|2022-07-06 16:30:00|7244|7242|7252|7248|7253|7248|7241|7238|1788
1657125300000|2022-07-06 16:35:00|7253|7249|7252|7247|7257|7254|7246|7242|2359
1657125600000|2022-07-06 16:40:00|7251|7248|7259|7255|7265|7262|7251|7247|5041
1657125900000|2022-07-06 16:45:00|7260|7256|7260|7256|7265|7260|7256|7253|2049
1657126200000|2022-07-06 16:50:00|7259|7253|7254|7250|7259|7255|7251|7246|1347
1657126500000|2022-07-06 16:55:00|7253|7249|7254|7251|7255|7251|7246|7242|1193
1657126800000|2022-07-06 17:00:00|7255|7252|7261|7258|7265|7262|7254|7251|2129
1657127100000|2022-07-06 17:05:00|7262|7259|7267|7263|7271|7268|7262|7259|2939
1657127400000|2022-07-06 17:10:00|7266|7262|7263|7260|7270|7266|7262|7260|1424
1657127700000|2022-07-06 17:15:00|7262|7261|7260|7257|7267|7264|7257|7253|1991
1657128000000|2022-07-06 17:20:00|7261|7258|7259|7256|7264|7261|7256|7252|2677
1657128300000|2022-07-06 17:25:00|7261|7257|7257|7253|7267|7265|7257|7253|2885
1657128600000|2022-07-06 17:30:00|7256|7252|7267|7264|7267|7265|7254|7252|3578
1657128900000|2022-07-06 17:35:00|7269|7265|7268|7265|7272|7268|7265|7262|5739
1657129200000|2022-07-06 17:40:00|7270|7266|7273|7271|7275|7273|7268|7264|2932
1657129500000|2022-07-06 17:45:00|7274|7272|7271|7268|7278|7275|7268|7266|2165
1657129800000|2022-07-06 17:50:00|7273|7267|7276|7273|7278|7275|7271|7267|3081
1657130100000|2022-07-06 17:55:00|7275|7274|7276|7273|7278|7275|7273|7270|900
1657130400000|2022-07-06 18:00:00|7274|7271|7270|7266|7291|7281|7261|7254|3538
1657130700000|2022-07-06 18:05:00|7272|7267|7270|7264|7287|7282|7266|7261|2525
1657131000000|2022-07-06 18:10:00|7269|7263|7276|7272|7280|7276|7254|7250|3951
1657131300000|2022-07-06 18:15:00|7275|7271|7260|7257|7275|7272|7259|7255|800
1657131600000|2022-07-06 18:20:00|7261|7256|7265|7260|7272|7266|7261|7256|8160
1657131900000|2022-07-06 18:25:00|7264|7259|7279|7276|7285|7278|7249|7245|6350
1657132200000|2022-07-06 18:30:00|7280|7275|7296|7293|7315|7309|7278|7273|3872
1657132500000|2022-07-06 18:35:00|7297|7294|7307|7304|7314|7309|7290|7285|2601
1657132800000|2022-07-06 18:40:00|7309|7303|7306|7303|7320|7315|7301|7298|8274
1657133100000|2022-07-06 18:45:00|7308|7304|7296|7293|7312|7309|7291|7287|10620
1657133400000|2022-07-06 18:50:00|7295|7292|7283|7279|7296|7293|7281|7278|5247
1657133700000|2022-07-06 18:55:00|7282|7280|7284|7280|7284|7282|7274|7271|6152
1657134000000|2022-07-06 19:00:00|7283|7281|7269|7266|7284|7282|7260|7257|14030
1657134300000|2022-07-06 19:05:00|7268|7265|7269|7267|7271|7267|7262|7258|6728
1657134600000|2022-07-06 19:10:00|7268|7266|7272|7269|7278|7276|7261|7258|5474
1657134900000|2022-07-06 19:15:00|7273|7268|7268|7265|7274|7270|7266|7263|5264
1657135200000|2022-07-06 19:20:00|7267|7264|7274|7272|7278|7274|7267|7264|10836
1657135500000|2022-07-06 19:25:00|7276|7273|7281|7278|7282|7279|7272|7270|4311
1657135800000|2022-07-06 19:30:00|7280|7276|7277|7274|7281|7276|7264|7261|8082
1657136100000|2022-07-06 19:35:00|7278|7275|7267|7264|7286|7283|7266|7263|11821
1657136400000|2022-07-06 19:40:00|7266|7265|7255|7253|7267|7265|7254|7251|11254
1657136700000|2022-07-06 19:45:00|7254|7252|7247|7246|7259|7256|7246|7244|18548
1657137000000|2022-07-06 19:50:00|7248|7247|7229|7227|7254|7251|7224|7221|42636
1657137300000|2022-07-06 19:55:00|7228|7226|7229|7227|7236|7235|7220|7218|72343
1657200600000|2022-07-07 13:30:00|7300|7222|7252|7239|7315|7284|7239|7222|16193
1657200900000|2022-07-07 13:35:00|7253|7240|7253|7247|7263|7256|7240|7234|14800
1657201200000|2022-07-07 13:40:00|7255|7248|7255|7248|7275|7270|7249|7243|7357
1657201500000|2022-07-07 13:45:00|7254|7249|7253|7249|7266|7260|7248|7243|13622
1657201800000|2022-07-07 13:50:00|7252|7248|7268|7263|7275|7270|7252|7246|23551
1657202100000|2022-07-07 13:55:00|7269|7264|7299|7294|7299|7295|7259|7252|8872
1657202400000|2022-07-07 14:00:00|7297|7292|7297|7294|7304|7300|7287|7283|19127
1657202700000|2022-07-07 14:05:00|7298|7291|7282|7278|7301|7298|7274|7270|7217
1657203000000|2022-07-07 14:10:00|7281|7279|7299|7296|7300|7297|7275|7271|10759
1657203300000|2022-07-07 14:15:00|7298|7295|7273|7271|7298|7295|7270|7266|10306
1657203600000|2022-07-07 14:20:00|7272|7269|7284|7280|7285|7282|7267|7263|5932
1657203900000|2022-07-07 14:25:00|7285|7281|7279|7274|7289|7285|7274|7270|4897
1657204200000|2022-07-07 14:30:00|7280|7275|7300|7297|7302|7299|7276|7275|13026
1657204500000|2022-07-07 14:35:00|7302|7298|7305|7302|7313|7310|7300|7297|4630
1657204800000|2022-07-07 14:40:00|7307|7303|7309|7306|7309|7306|7296|7294|3524
1657205100000|2022-07-07 14:45:00|7308|7304|7304|7299|7311|7307|7301|7296|3292
1657205400000|2022-07-07 14:50:00|7303|7298|7308|7305|7309|7306|7292|7287|7487
1657205700000|2022-07-07 14:55:00|7309|7306|7303|7300|7310|7306|7297|7293|3966
1657206000000|2022-07-07 15:00:00|7304|7298|7319|7316|7321|7316|7300|7298|4591
1657206300000|2022-07-07 15:05:00|7321|7317|7320|7317|7325|7323|7318|7314|7704
1657206600000|2022-07-07 15:10:00|7319|7316|7322|7319|7324|7320|7316|7314|2858
1657206900000|2022-07-07 15:15:00|7323|7320|7321|7319|7327|7325|7318|7316|8482
1657207200000|2022-07-07 15:20:00|7320|7318|7309|7306|7323|7320|7300|7298|11253
1657207500000|2022-07-07 15:25:00|7310|7307|7297|7291|7318|7316|7296|7291|7365
1657207800000|2022-07-07 15:30:00|7296|7290|7287|7283|7297|7295|7282|7276|4992
1657208100000|2022-07-07 15:35:00|7286|7282|7300|7298|7303|7299|7286|7280|4437
1657208400000|2022-07-07 15:40:00|7299|7296|7290|7287|7302|7300|7287|7283|3404
1657208700000|2022-07-07 15:45:00|7289|7285|7280|7277|7290|7286|7278|7275|4263
1657209000000|2022-07-07 15:50:00|7279|7276|7262|7258|7279|7276|7257|7254|7418
1657209300000|2022-07-07 15:55:00|7261|7259|7273|7270|7276|7270|7259|7256|4871
1657209600000|2022-07-07 16:00:00|7272|7269|7262|7260|7274|7270|7254|7251|6248
1657209900000|2022-07-07 16:05:00|7264|7261|7263|7261|7269|7267|7261|7257|6101
1657210200000|2022-07-07 16:10:00|7262|7260|7271|7267|7272|7268|7254|7251|4160
1657210500000|2022-07-07 16:15:00|7270|7268|7276|7273|7282|7278|7270|7266|5050
1657210800000|2022-07-07 16:20:00|7275|7270|7266|7263|7278|7275|7265|7261|6259
1657211100000|2022-07-07 16:25:00|7267|7264|7267|7264|7269|7267|7265|7262|1836
1657211400000|2022-07-07 16:30:00|7266|7262|7269|7267|7271|7269|7263|7258|4048
1657211700000|2022-07-07 16:35:00|7268|7265|7271|7268|7272|7270|7267|7263|6018
1657212000000|2022-07-07 16:40:00|7270|7267|7268|7264|7277|7275|7268|7264|1609
1657212300000|2022-07-07 16:45:00|7267|7265|7266|7263|7274|7270|7262|7259|5825
1657212600000|2022-07-07 16:50:00|7265|7264|7261|7258|7269|7267|7261|7257|3227
1657212900000|2022-07-07 16:55:00|7260|7257|7267|7262|7267|7263|7257|7254|5357
1657213200000|2022-07-07 17:00:00|7268|7263|7257|7255|7270|7268|7255|7252|5673
1657213500000|2022-07-07 17:05:00|7256|7254|7254|7251|7256|7254|7248|7245|3692
1657213800000|2022-07-07 17:10:00|7253|7252|7254|7251|7254|7252|7247|7245|3136
1657214100000|2022-07-07 17:15:00|7253|7252|7256|7254|7260|7257|7252|7250|4820
1657214400000|2022-07-07 17:20:00|7257|7255|7254|7251|7260|7257|7253|7250|6757
1657214700000|2022-07-07 17:25:00|7253|7250|7246|7245|7256|7253|7246|7243|3019
1657215000000|2022-07-07 17:30:00|7247|7246|7252|7250|7254|7251|7245|7242|3699
1657215300000|2022-07-07 17:35:00|7251|7251|7247|7245|7255|7252|7247|7245|4956
1657215600000|2022-07-07 17:40:00|7248|7246|7255|7252|7256|7252|7246|7243|6036
1657215900000|2022-07-07 17:45:00|7257|7253|7249|7247|7258|7256|7249|7247|4275
1657216200000|2022-07-07 17:50:00|7248|7246|7237|7234|7249|7246|7236|7232|11731
1657216500000|2022-07-07 17:55:00|7236|7235|7219|7216|7238|7236|7219|7216|5738
1657216800000|2022-07-07 18:00:00|7218|7215|7213|7211|7226|7223|7213|7211|11808
1657217100000|2022-07-07 18:05:00|7215|7212|7202|7198|7218|7216|7202|7198|5923
1657217400000|2022-07-07 18:10:00|7201|7197|7212|7210|7220|7215|7199|7196|7280
1657217700000|2022-07-07 18:15:00|7211|7208|7209|7205|7212|7210|7205|7202|10594
1657218000000|2022-07-07 18:20:00|7208|7206|7211|7209|7216|7213|7208|7205|6259
1657218300000|2022-07-07 18:25:00|7210|7208|7200|7198|7211|7208|7196|7194|8928
1657218600000|2022-07-07 18:30:00|7199|7197|7194|7192|7200|7198|7192|7190|13467
1657218900000|2022-07-07 18:35:00|7193|7191|7190|7188|7194|7191|7180|7177|6733
1657219200000|2022-07-07 18:40:00|7191|7187|7179|7177|7192|7188|7175|7173|4800
1657219500000|2022-07-07 18:45:00|7178|7176|7170|7168|7181|7178|7167|7165|14609
1657219800000|2022-07-07 18:50:00|7169|7167|7160|7157|7169|7167|7160|7157|9620
1657220100000|2022-07-07 18:55:00|7161|7158|7163|7161|7167|7164|7159|7155|5330
1657220400000|2022-07-07 19:00:00|7166|7162|7186|7184|7188|7186|7163|7161|13187
1657220700000|2022-07-07 19:05:00|7185|7183|7189|7187|7201|7199|7184|7181|26551
1657221000000|2022-07-07 19:10:00|7188|7186|7220|7216|7220|7216|7186|7183|12357
1657221300000|2022-07-07 19:15:00|7219|7215|7231|7228|7232|7230|7217|7215|13387
1657221600000|2022-07-07 19:20:00|7230|7227|7227|7224|7237|7233|7225|7222|7378
1657221900000|2022-07-07 19:25:00|7228|7225|7209|7206|7232|7229|7209|7206|18230
1657222200000|2022-07-07 19:30:00|7208|7205|7207|7205|7217|7215|7206|7203|19034
1657222500000|2022-07-07 19:35:00|7206|7204|7191|7188|7210|7207|7191|7188|31589
1657222800000|2022-07-07 19:40:00|7190|7189|7199|7197|7204|7202|7190|7188|17021
1657223100000|2022-07-07 19:45:00|7198|7198|7198|7196|7203|7201|7193|7192|21820
1657223400000|2022-07-07 19:50:00|7199|7197|7193|7191|7208|7207|7182|7181|26266
1657223700000|2022-07-07 19:55:00|7192|7190|7192|7191|7197|7196|7191|7188|60569
1657287000000|2022-07-08 13:30:00|7190|7140|7189|7183|7205|7197|7174|7140|23457
1657287300000|2022-07-08 13:35:00|7191|7182|7182|7176|7199|7188|7175|7166|3195
1657287600000|2022-07-08 13:40:00|7181|7177|7155|7147|7182|7177|7150|7143|12322
1657287900000|2022-07-08 13:45:00|7154|7148|7141|7139|7163|7154|7141|7136|3522
1657288200000|2022-07-08 13:50:00|7140|7135|7126|7122|7148|7141|7122|7117|15507
1657288500000|2022-07-08 13:55:00|7127|7118|7131|7123|7131|7123|7104|7100|6492
1657288800000|2022-07-08 14:00:00|7130|7120|7108|7102|7130|7120|7105|7100|12461
1657289100000|2022-07-08 14:05:00|7107|7101|7094|7088|7108|7103|7090|7085|11635
1657289400000|2022-07-08 14:10:00|7093|7090|7093|7088|7106|7099|7091|7086|8439
1657289700000|2022-07-08 14:15:00|7092|7086|7097|7094|7107|7103|7090|7084|22401
1657290000000|2022-07-08 14:20:00|7096|7093|7104|7101|7107|7103|7083|7080|13910
1657290300000|2022-07-08 14:25:00|7105|7102|7130|7125|7131|7127|7104|7101|30912
1657290600000|2022-07-08 14:30:00|7129|7123|7142|7135|7145|7141|7125|7122|9998
1657290900000|2022-07-08 14:35:00|7141|7136|7152|7147|7154|7149|7140|7135|7659
1657291200000|2022-07-08 14:40:00|7151|7148|7139|7136|7151|7148|7139|7136|4437
1657291500000|2022-07-08 14:45:00|7138|7133|7127|7123|7138|7133|7121|7116|11129
1657291800000|2022-07-08 14:50:00|7128|7124|7115|7112|7131|7127|7106|7105|10988
1657292100000|2022-07-08 14:55:00|7118|7113|7125|7121|7127|7123|7117|7112|12739
1657292400000|2022-07-08 15:00:00|7126|7120|7145|7140|7146|7142|7123|7116|3707
1657292700000|2022-07-08 15:05:00|7143|7141|7166|7163|7168|7164|7143|7141|3976
1657293000000|2022-07-08 15:10:00|7167|7164|7158|7155|7169|7166|7152|7149|12214
1657293300000|2022-07-08 15:15:00|7159|7157|7157|7153|7173|7170|7156|7153|6630
1657293600000|2022-07-08 15:20:00|7159|7154|7161|7158|7166|7162|7158|7154|1872
1657293900000|2022-07-08 15:25:00|7162|7159|7175|7172|7179|7175|7162|7159|2750
1657294200000|2022-07-08 15:30:00|7174|7169|7178|7174|7183|7180|7169|7165|5746
1657294500000|2022-07-08 15:35:00|7177|7172|7170|7166|7177|7172|7165|7162|1222
1657294800000|2022-07-08 15:40:00|7169|7167|7168|7163|7179|7176|7166|7161|4214
1657295100000|2022-07-08 15:45:00|7167|7162|7159|7154|7169|7165|7153|7149|2813
1657295400000|2022-07-08 15:50:00|7158|7155|7168|7164|7173|7168|7158|7155|3285
1657295700000|2022-07-08 15:55:00|7167|7163|7163|7161|7171|7165|7163|7160|750
1657296000000|2022-07-08 16:00:00|7164|7162|7158|7155|7166|7162|7157|7154|789
1657296300000|2022-07-08 16:05:00|7157|7156|7151|7147|7160|7156|7148|7146|3042
1657296600000|2022-07-08 16:10:00|7150|7148|7144|7142|7152|7150|7144|7140|1800
1657296900000|2022-07-08 16:15:00|7143|7139|7143|7139|7145|7140|7139|7135|2876
1657297200000|2022-07-08 16:20:00|7142|7140|7131|7128|7144|7140|7130|7125|3516
1657297500000|2022-07-08 16:25:00|7132|7129|7135|7132|7136|7132|7127|7122|4540
1657297800000|2022-07-08 16:30:00|7138|7133|7134|7130|7139|7135|7131|7126|2400
1657298100000|2022-07-08 16:35:00|7133|7128|7127|7123|7133|7129|7124|7120|2930
1657298400000|2022-07-08 16:40:00|7126|7124|7131|7128|7132|7128|7125|7122|2017
1657298700000|2022-07-08 16:45:00|7130|7127|7139|7134|7139|7135|7121|7119|5627
1657299000000|2022-07-08 16:50:00|7138|7133|7123|7120|7138|7133|7123|7119|4423
1657299300000|2022-07-08 16:55:00|7124|7121|7121|7117|7133|7128|7120|7116|2694
1657299600000|2022-07-08 17:00:00|7120|7116|7122|7118|7128|7123|7117|7111|2873
1657299900000|2022-07-08 17:05:00|7121|7117|7139|7136|7140|7136|7120|7117|5792
1657300200000|2022-07-08 17:10:00|7140|7137|7142|7139|7149|7145|7139|7137|2999
1657300500000|2022-07-08 17:15:00|7141|7140|7132|7130|7142|7140|7131|7129|1162
1657300800000|2022-07-08 17:20:00|7131|7128|7139|7136|7140|7137|7131|7127|1400
1657301100000|2022-07-08 17:25:00|7138|7137|7144|7140|7145|7143|7137|7135|4741
1657301400000|2022-07-08 17:30:00|7142|7138|7139|7137|7147|7143|7137|7135|4954
1657301700000|2022-07-08 17:35:00|7140|7138|7149|7146|7153|7148|7140|7137|12830
1657302000000|2022-07-08 17:40:00|7148|7144|7147|7144|7153|7151|7147|7144|1907
1657302300000|2022-07-08 17:45:00|7146|7145|7157|7154|7157|7155|7146|7143|2483
1657302600000|2022-07-08 17:50:00|7159|7155|7155|7151|7161|7158|7153|7149|800
1657302900000|2022-07-08 17:55:00|7154|7149|7145|7142|7154|7149|7143|7140|1583
1657303200000|2022-07-08 18:00:00|7146|7143|7147|7145|7148|7145|7138|7135|1482
1657303500000|2022-07-08 18:05:00|7146|7144|7156|7153|7157|7154|7144|7142|4679
1657303800000|2022-07-08 18:10:00|7157|7154|7149|7146|7157|7154|7148|7144|1447
1657304100000|2022-07-08 18:15:00|7150|7145|7147|7145|7150|7148|7143|7140|3008
1657304400000|2022-07-08 18:20:00|7148|7146|7161|7157|7161|7157|7148|7145|7887
1657304700000|2022-07-08 18:25:00|7160|7158|7156|7154|7160|7158|7156|7152|2985
1657305000000|2022-07-08 18:30:00|7155|7155|7156|7155|7159|7157|7153|7151|3083
1657305300000|2022-07-08 18:35:00|7157|7156|7155|7153|7160|7157|7154|7151|7678
1657305600000|2022-07-08 18:40:00|7154|7152|7158|7156|7160|7156|7151|7148|3744
1657305900000|2022-07-08 18:45:00|7157|7155|7156|7154|7160|7157|7153|7150|2893
1657306200000|2022-07-08 18:50:00|7157|7155|7158|7155|7165|7163|7157|7154|5805
1657306500000|2022-07-08 18:55:00|7157|7156|7169|7166|7171|7168|7157|7156|4682
1657306800000|2022-07-08 19:00:00|7170|7167|7177|7175|7179|7177|7170|7167|7228
1657307100000|2022-07-08 19:05:00|7178|7176|7173|7170|7178|7176|7171|7169|5361
1657307400000|2022-07-08 19:10:00|7172|7169|7177|7174|7185|7182|7170|7166|5394
1657307700000|2022-07-08 19:15:00|7176|7173|7174|7173|7178|7176|7171|7167|4315
1657308000000|2022-07-08 19:20:00|7175|7174|7174|7173|7181|7179|7174|7173|20272
1657308300000|2022-07-08 19:25:00|7173|7171|7167|7164|7175|7173|7162|7160|10599
1657308600000|2022-07-08 19:30:00|7166|7165|7153|7151|7169|7167|7152|7150|9816
1657308900000|2022-07-08 19:35:00|7152|7150|7161|7159|7163|7161|7148|7145|17632
1657309200000|2022-07-08 19:40:00|7160|7158|7170|7169|7172|7169|7155|7153|12662
1657309500000|2022-07-08 19:45:00|7169|7168|7168|7167|7173|7172|7163|7161|24732
1657309800000|2022-07-08 19:50:00|7169|7168|7160|7159|7176|7174|7153|7151|40671
1657310100000|2022-07-08 19:55:00|7159|7158|7138|7137|7159|7158|7135|7134|123623
1657546200000|2022-07-11 13:30:00|7157|7073|7165|7152|7166|7157|7118|7073|15468
1657546500000|2022-07-11 13:35:00|7164|7153|7133|7127|7164|7153|7124|7117|6258
1657546800000|2022-07-11 13:40:00|7132|7126|7139|7133|7144|7136|7128|7118|2401
1657547100000|2022-07-11 13:45:00|7138|7132|7109|7104|7140|7133|7109|7103|15591
1657547400000|2022-07-11 13:50:00|7108|7100|7118|7111|7123|7115|7099|7096|8161
1657547700000|2022-07-11 13:55:00|7117|7110|7102|7096|7119|7111|7096|7090|10802
1657548000000|2022-07-11 14:00:00|7101|7095|7093|7086|7105|7097|7086|7079|4613
1657548300000|2022-07-11 14:05:00|7091|7082|7102|7098|7113|7107|7088|7082|7946
1657548600000|2022-07-11 14:10:00|7104|7099|7108|7104|7114|7110|7098|7094|9004
1657548900000|2022-07-11 14:15:00|7107|7105|7090|7088|7108|7105|7090|7086|11654
1657549200000|2022-07-11 14:20:00|7089|7087|7088|7083|7092|7088|7079|7073|2464
1657549500000|2022-07-11 14:25:00|7087|7084|7096|7091|7099|7095|7086|7081|3997
1657549800000|2022-07-11 14:30:00|7095|7090|7099|7095|7102|7100|7090|7087|10068
1657550100000|2022-07-11 14:35:00|7097|7094|7102|7099|7108|7103|7097|7093|3259
1657550400000|2022-07-11 14:40:00|7104|7100|7098|7093|7105|7103|7092|7088|2528
1657550700000|2022-07-11 14:45:00|7099|7094|7103|7099|7107|7103|7098|7093|1517
1657551000000|2022-07-11 14:50:00|7105|7100|7108|7106|7116|7112|7102|7099|4302
1657551300000|2022-07-11 14:55:00|7111|7107|7095|7092|7111|7108|7091|7086|3790
1657551600000|2022-07-11 15:00:00|7094|7090|7101|7097|7102|7098|7089|7085|3568
1657551900000|2022-07-11 15:05:00|7100|7098|7102|7099|7103|7100|7097|7094|3311
1657552200000|2022-07-11 15:10:00|7103|7097|7096|7093|7106|7103|7094|7091|3020
1657552500000|2022-07-11 15:15:00|7095|7092|7101|7098|7101|7098|7095|7091|2210
1657552800000|2022-07-11 15:20:00|7102|7099|7095|7092|7105|7102|7091|7088|3754
1657553100000|2022-07-11 15:25:00|7096|7093|7094|7092|7096|7094|7085|7081|4861
1657553400000|2022-07-11 15:30:00|7093|7093|7096|7091|7103|7098|7092|7090|4112
1657553700000|2022-07-11 15:35:00|7095|7090|7092|7089|7100|7095|7082|7078|3639
1657554000000|2022-07-11 15:40:00|7091|7088|7088|7084|7093|7089|7077|7072|4664
1657554300000|2022-07-11 15:45:00|7087|7083|7073|7069|7093|7087|7072|7069|2600
1657554600000|2022-07-11 15:50:00|7072|7068|7080|7076|7082|7076|7066|7062|4074
1657554900000|2022-07-11 15:55:00|7079|7077|7079|7076|7083|7080|7078|7076|2355
1657555200000|2022-07-11 16:00:00|7078|7075|7072|7069|7081|7078|7070|7068|2866
1657555500000|2022-07-11 16:05:00|7073|7070|7087|7085|7089|7085|7072|7068|5512
1657555800000|2022-07-11 16:10:00|7086|7084|7088|7085|7094|7088|7084|7082|5617
1657556100000|2022-07-11 16:15:00|7087|7086|7083|7081|7087|7086|7079|7077|4938
1657556400000|2022-07-11 16:20:00|7084|7082|7083|7080|7086|7084|7081|7078|4080
1657556700000|2022-07-11 16:25:00|7082|7081|7083|7081|7084|7082|7080|7078|2825
1657557000000|2022-07-11 16:30:00|7082|7080|7090|7088|7090|7088|7081|7080|3388
1657557300000|2022-07-11 16:35:00|7091|7089|7099|7096|7099|7097|7085|7082|4129
1657557600000|2022-07-11 16:40:00|7098|7095|7091|7090|7099|7095|7089|7086|4411
1657557900000|2022-07-11 16:45:00|7092|7091|7091|7090|7095|7092|7089|7087|2348
1657558200000|2022-07-11 16:50:00|7090|7089|7095|7092|7095|7092|7088|7085|1517
1657558500000|2022-07-11 16:55:00|7096|7093|7099|7097|7104|7100|7096|7092|4387
1657558800000|2022-07-11 17:00:00|7100|7096|7097|7094|7109|7106|7096|7092|3347
1657559100000|2022-07-11 17:05:00|7098|7093|7100|7096|7103|7100|7090|7087|4437
1657559400000|2022-07-11 17:10:00|7099|7097|7098|7096|7105|7102|7098|7096|1333
1657559700000|2022-07-11 17:15:00|7097|7094|7102|7100|7105|7100|7091|7087|17436
1657560000000|2022-07-11 17:20:00|7101|7098|7107|7105|7110|7107|7100|7096|6737
1657560300000|2022-07-11 17:25:00|7106|7103|7110|7108|7110|7108|7102|7100|3437
1657560600000|2022-07-11 17:30:00|7109|7109|7116|7113|7118|7114|7109|7108|12327
1657560900000|2022-07-11 17:35:00|7117|7114|7123|7120|7127|7125|7115|7113|11520
1657561200000|2022-07-11 17:40:00|7122|7121|7131|7129|7133|7129|7121|7119|9118
1657561500000|2022-07-11 17:45:00|7132|7130|7128|7126|7134|7131|7128|7125|2783
1657561800000|2022-07-11 17:50:00|7127|7125|7131|7130|7132|7130|7125|7122|1776
1657562100000|2022-07-11 17:55:00|7130|7129|7130|7127|7134|7131|7128|7126|3414
1657562400000|2022-07-11 18:00:00|7131|7128|7133|7131|7133|7131|7125|7124|3266
1657562700000|2022-07-11 18:05:00|7132|7130|7120|7116|7134|7132|7119|7116|2180
1657563000000|2022-07-11 18:10:00|7119|7115|7114|7110|7122|7119|7114|7109|3464
1657563300000|2022-07-11 18:15:00|7115|7111|7117|7114|7118|7115|7108|7104|1824
1657563600000|2022-07-11 18:20:00|7119|7115|7127|7124|7127|7124|7117|7114|3539
1657563900000|2022-07-11 18:25:00|7126|7125|7124|7122|7128|7125|7121|7117|2988
1657564200000|2022-07-11 18:30:00|7125|7123|7126|7122|7129|7127|7122|7119|1992
1657564500000|2022-07-11 18:35:00|7125|7123|7129|7128|7131|7128|7123|7122|2564
1657564800000|2022-07-11 18:40:00|7130|7129|7138|7135|7139|7136|7130|7128|2857
1657565100000|2022-07-11 18:45:00|7139|7136|7143|7141|7150|7147|7138|7135|5280
1657565400000|2022-07-11 18:50:00|7142|7140|7138|7136|7142|7140|7132|7129|2704
1657565700000|2022-07-11 18:55:00|7137|7135|7130|7129|7138|7136|7129|7127|2944
1657566000000|2022-07-11 19:00:00|7131|7130|7127|7126|7137|7134|7124|7121|6385
1657566300000|2022-07-11 19:05:00|7126|7125|7130|7128|7135|7132|7126|7123|5721
1657566600000|2022-07-11 19:10:00|7129|7126|7130|7128|7136|7133|7126|7123|6824
1657566900000|2022-07-11 19:15:00|7129|7127|7126|7124|7132|7129|7123|7121|7684
1657567200000|2022-07-11 19:20:00|7128|7125|7121|7119|7129|7128|7121|7119|26796
1657567500000|2022-07-11 19:25:00|7120|7117|7118|7115|7120|7118|7108|7106|6165
1657567800000|2022-07-11 19:30:00|7117|7116|7117|7115|7123|7122|7115|7113|6286
1657568100000|2022-07-11 19:35:00|7118|7116|7113|7112|7119|7117|7111|7110|9455
1657568400000|2022-07-11 19:40:00|7112|7111|7097|7095|7113|7112|7097|7094|7425
1657568700000|2022-07-11 19:45:00|7098|7096|7095|7093|7105|7103|7090|7088|14215
1657569000000|2022-07-11 19:50:00|7096|7092|7111|7110|7111|7110|7092|7090|21641
1657569300000|2022-07-11 19:55:00|7110|7109|7122|7121|7123|7121|7110|7108|47728
1657632600000|2022-07-12 13:30:00|7115|7029|7093|7081|7117|7106|7069|7029|20145
1657632900000|2022-07-12 13:35:00|7092|7082|7130|7121|7139|7131|7085|7078|5504
1657633200000|2022-07-12 13:40:00|7129|7120|7140|7135|7142|7136|7123|7113|1220
1657633500000|2022-07-12 13:45:00|7146|7136|7154|7149|7166|7161|7139|7133|4969
1657633800000|2022-07-12 13:50:00|7155|7146|7167|7159|7175|7167|7153|7146|2849
1657634100000|2022-07-12 13:55:00|7166|7160|7161|7156|7173|7166|7151|7146|3536
1657634400000|2022-07-12 14:00:00|7160|7154|7151|7145|7178|7172|7146|7139|8313
1657634700000|2022-07-12 14:05:00|7149|7141|7149|7144|7156|7152|7145|7139|4063
1657635000000|2022-07-12 14:10:00|7148|7145|7158|7154|7178|7174|7148|7144|1525
1657635300000|2022-07-12 14:15:00|7157|7153|7170|7164|7171|7166|7152|7149|2700
1657635600000|2022-07-12 14:20:00|7171|7166|7165|7160|7178|7172|7165|7160|2350
1657635900000|2022-07-12 14:25:00|7167|7162|7156|7153|7172|7168|7155|7148|1115
1657636200000|2022-07-12 14:30:00|7158|7151|7182|7180|7183|7180|7156|7151|4367
1657636500000|2022-07-12 14:35:00|7184|7179|7179|7176|7184|7181|7172|7166|1121
1657636800000|2022-07-12 14:40:00|7178|7175|7185|7182|7185|7184|7173|7169|3141
1657637100000|2022-07-12 14:45:00|7186|7183|7174|7171|7186|7184|7173|7168|4243
1657637400000|2022-07-12 14:50:00|7173|7169|7180|7178|7180|7179|7169|7165|3599
1657637700000|2022-07-12 14:55:00|7179|7177|7170|7166|7180|7178|7170|7165|5319
1657638000000|2022-07-12 15:00:00|7169|7167|7166|7163|7171|7170|7164|7161|8749
1657638300000|2022-07-12 15:05:00|7165|7164|7170|7167|7177|7174|7164|7162|4242
1657638600000|2022-07-12 15:10:00|7169|7166|7169|7166|7176|7173|7165|7163|3558
1657638900000|2022-07-12 15:15:00|7168|7165|7175|7172|7177|7173|7162|7159|4852
1657639200000|2022-07-12 15:20:00|7177|7173|7175|7171|7183|7178|7175|7171|5310
1657639500000|2022-07-12 15:25:00|7174|7170|7181|7177|7181|7177|7171|7168|2403
1657639800000|2022-07-12 15:30:00|7185|7178|7173|7170|7186|7181|7171|7167|4579
1657640100000|2022-07-12 15:35:00|7174|7169|7153|7148|7176|7173|7153|7148|2654
1657640400000|2022-07-12 15:40:00|7152|7147|7162|7159|7166|7162|7151|7147|3640
1657640700000|2022-07-12 15:45:00|7165|7160|7164|7159|7169|7166|7162|7158|4279
1657641000000|2022-07-12 15:50:00|7163|7160|7154|7150|7164|7160|7154|7150|4211
1657641300000|2022-07-12 15:55:00|7153|7151|7148|7145|7156|7153|7148|7145|2006
1657641600000|2022-07-12 16:00:00|7150|7146|7152|7148|7154|7150|7141|7140|1987
1657641900000|2022-07-12 16:05:00|7156|7149|7154|7151|7159|7154|7151|7148|5610
1657642200000|2022-07-12 16:10:00|7155|7152|7160|7157|7164|7160|7154|7151|1267
1657642500000|2022-07-12 16:15:00|7161|7158|7168|7164|7169|7164|7155|7151|3225
1657642800000|2022-07-12 16:20:00|7167|7165|7164|7160|7170|7166|7157|7152|17776
1657643100000|2022-07-12 16:25:00|7165|7159|7173|7169|7176|7171|7164|7159|4075
1657643400000|2022-07-12 16:30:00|7174|7170|7178|7175|7178|7175|7170|7166|1998
1657643700000|2022-07-12 16:35:00|7177|7174|7178|7173|7180|7177|7175|7172|1895
1657644000000|2022-07-12 16:40:00|7177|7170|7175|7171|7177|7174|7172|7168|6745
1657644300000|2022-07-12 16:45:00|7174|7172|7171|7167|7176|7172|7169|7165|4607
1657644600000|2022-07-12 16:50:00|7170|7168|7172|7169|7174|7171|7167|7165|3720
1657644900000|2022-07-12 16:55:00|7171|7170|7176|7175|7179|7177|7169|7167|7286
1657645200000|2022-07-12 17:00:00|7177|7174|7176|7173|7186|7182|7167|7161|4397
1657645500000|2022-07-12 17:05:00|7179|7172|7169|7167|7180|7177|7169|7165|6937
1657645800000|2022-07-12 17:10:00|7170|7166|7164|7163|7171|7168|7162|7158|9078
1657646100000|2022-07-12 17:15:00|7165|7161|7161|7159|7167|7165|7161|7157|9135
1657646400000|2022-07-12 17:20:00|7162|7160|7169|7165|7169|7165|7160|7156|3518
1657646700000|2022-07-12 17:25:00|7168|7164|7174|7169|7174|7170|7162|7159|5469
1657647000000|2022-07-12 17:30:00|7172|7170|7178|7175|7182|7179|7171|7169|5875
1657647300000|2022-07-12 17:35:00|7177|7173|7181|7179|7188|7185|7175|7172|5072
1657647600000|2022-07-12 17:40:00|7183|7180|7187|7184|7189|7186|7181|7179|6399
1657647900000|2022-07-12 17:45:00|7186|7185|7181|7179|7186|7185|7179|7175|6607
1657648200000|2022-07-12 17:50:00|7182|7178|7183|7181|7185|7182|7177|7174|4623
1657648500000|2022-07-12 17:55:00|7182|7180|7186|7184|7186|7184|7180|7177|7035
1657648800000|2022-07-12 18:00:00|7185|7183|7171|7168|7185|7183|7168|7165|2931
1657649100000|2022-07-12 18:05:00|7170|7167|7166|7164|7172|7169|7166|7163|5798
1657649400000|2022-07-12 18:10:00|7165|7163|7165|7163|7168|7167|7160|7157|4896
1657649700000|2022-07-12 18:15:00|7166|7162|7157|7155|7169|7168|7157|7153|7643
1657650000000|2022-07-12 18:20:00|7156|7154|7160|7157|7162|7158|7153|7152|6053
1657650300000|2022-07-12 18:25:00|7159|7156|7160|7156|7161|7159|7155|7152|3101
1657650600000|2022-07-12 18:30:00|7159|7157|7155|7151|7165|7161|7151|7148|5363
1657650900000|2022-07-12 18:35:00|7154|7152|7158|7156|7161|7158|7154|7151|2557
1657651200000|2022-07-12 18:40:00|7157|7155|7154|7151|7157|7155|7152|7148|5991
1657651500000|2022-07-12 18:45:00|7153|7150|7154|7150|7158|7154|7151|7149|8117
1657651800000|2022-07-12 18:50:00|7153|7149|7143|7140|7154|7149|7141|7138|3030
1657652100000|2022-07-12 18:55:00|7142|7139|7131|7128|7142|7140|7128|7124|2793
1657652400000|2022-07-12 19:00:00|7130|7127|7110|7108|7130|7127|7110|7107|2818
1657652700000|2022-07-12 19:05:00|7112|7107|7107|7104|7115|7113|7106|7104|4417
1657653000000|2022-07-12 19:10:00|7106|7103|7113|7111|7113|7111|7101|7099|2457
1657653300000|2022-07-12 19:15:00|7112|7112|7116|7113|7118|7115|7108|7105|5952
1657653600000|2022-07-12 19:20:00|7115|7112|7091|7090|7116|7113|7089|7087|3148
1657653900000|2022-07-12 19:25:00|7094|7088|7083|7079|7097|7094|7081|7079|3975
1657654200000|2022-07-12 19:30:00|7082|7078|7082|7080|7094|7091|7078|7075|10028
1657654500000|2022-07-12 19:35:00|7081|7079|7079|7076|7084|7081|7071|7068|9040
1657654800000|2022-07-12 19:40:00|7078|7077|7098|7097|7099|7098|7075|7072|23026
1657655100000|2022-07-12 19:45:00|7099|7098|7113|7112|7115|7113|7099|7098|32117
1657655400000|2022-07-12 19:50:00|7112|7109|7136|7134|7137|7136|7109|7106|32157
1657655700000|2022-07-12 19:55:00|7135|7135|7131|7129|7143|7142|7125|7123|55479
1657719000000|2022-07-13 13:30:00|7132|7042|7068|7055|7132|7077|7052|7009|15025
1657719300000|2022-07-13 13:35:00|7067|7053|7101|7094|7102|7095|7057|7048|18376
1657719600000|2022-07-13 13:40:00|7102|7093|7058|7053|7102|7093|7056|7051|4758
1657719900000|2022-07-13 13:45:00|7060|7054|7076|7070|7077|7070|7040|7034|9038
1657720200000|2022-07-13 13:50:00|7075|7071|7054|7049|7078|7072|7049|7045|4133
1657720500000|2022-07-13 13:55:00|7053|7050|7035|7030|7057|7052|7022|7018|5859
1657720800000|2022-07-13 14:00:00|7034|7031|7004|6999|7037|7031|6992|6990|10963
1657721100000|2022-07-13 14:05:00|7002|6997|6997|6992|7016|7011|6991|6989|4287
1657721400000|2022-07-13 14:10:00|6996|6989|7014|7010|7016|7011|6990|6987|5422
1657721700000|2022-07-13 14:15:00|7013|7006|7003|6999|7015|7011|6999|6994|6480
1657722000000|2022-07-13 14:20:00|7002|6997|7009|7005|7014|7009|6986|6981|5049
1657722300000|2022-07-13 14:25:00|7008|7004|7038|7031|7039|7035|7007|7004|13168
1657722600000|2022-07-13 14:30:00|7037|7030|7086|7082|7088|7083|7032|7030|14710
1657722900000|2022-07-13 14:35:00|7085|7083|7071|7067|7095|7090|7071|7065|15515
1657723200000|2022-07-13 14:40:00|7072|7068|7079|7074|7087|7080|7065|7061|9875
1657723500000|2022-07-13 14:45:00|7078|7075|7070|7064|7086|7081|7062|7057|2702
1657723800000|2022-07-13 14:50:00|7069|7062|7073|7068|7075|7069|7062|7057|4100
1657724100000|2022-07-13 14:55:00|7072|7069|7068|7065|7072|7070|7062|7056|14366
1657724400000|2022-07-13 15:00:00|7067|7064|7072|7067|7075|7070|7064|7058|17425
1657724700000|2022-07-13 15:05:00|7073|7069|7067|7062|7084|7081|7067|7062|5949
1657725000000|2022-07-13 15:10:00|7066|7061|7082|7078|7084|7080|7065|7060|5843
1657725300000|2022-07-13 15:15:00|7083|7079|7069|7067|7084|7079|7066|7063|1565
1657725600000|2022-07-13 15:20:00|7070|7068|7071|7068|7080|7075|7070|7065|6519
1657725900000|2022-07-13 15:25:00|7070|7067|7058|7054|7071|7067|7056|7051|4915
1657726200000|2022-07-13 15:30:00|7059|7055|7065|7061|7070|7066|7057|7052|8774
1657726500000|2022-07-13 15:35:00|7064|7059|7065|7062|7068|7062|7057|7052|6031
1657726800000|2022-07-13 15:40:00|7064|7063|7064|7060|7073|7068|7059|7056|4816
1657727100000|2022-07-13 15:45:00|7063|7057|7061|7057|7064|7062|7055|7051|1431
1657727400000|2022-07-13 15:50:00|7059|7058|7071|7067|7077|7072|7059|7058|14368
1657727700000|2022-07-13 15:55:00|7070|7066|7068|7065|7073|7069|7062|7058|2594
1657728000000|2022-07-13 16:00:00|7070|7066|7093|7089|7093|7089|7069|7066|2500
1657728300000|2022-07-13 16:05:00|7092|7088|7095|7090|7099|7095|7084|7080|900
1657728600000|2022-07-13 16:10:00|7094|7089|7093|7089|7098|7093|7088|7084|2606
1657728900000|2022-07-13 16:15:00|7092|7090|7106|7102|7107|7103|7090|7089|7151
1657729200000|2022-07-13 16:20:00|7105|7101|7106|7101|7111|7107|7097|7093|3500
1657729500000|2022-07-13 16:25:00|7105|7102|7109|7104|7109|7105|7096|7093|2499
1657729800000|2022-07-13 16:30:00|7108|7105|7115|7111|7121|7116|7106|7101|1749
1657730100000|2022-07-13 16:35:00|7114|7110|7124|7121|7127|7122|7109|7105|2489
1657730400000|2022-07-13 16:40:00|7126|7120|7110|7106|7126|7121|7107|7103|1900
1657730700000|2022-07-13 16:45:00|7111|7107|7111|7108|7117|7113|7109|7106|1570
1657731000000|2022-07-13 16:50:00|7110|7107|7116|7115|7119|7116|7108|7105|2902
1657731300000|2022-07-13 16:55:00|7117|7116|7113|7112|7117|7116|7110|7105|2365
1657731600000|2022-07-13 17:00:00|7116|7113|7120|7116|7135|7131|7109|7106|5250
1657731900000|2022-07-13 17:05:00|7121|7117|7120|7116|7129|7126|7115|7110|1688
1657732200000|2022-07-13 17:10:00|7121|7117|7121|7118|7124|7119|7116|7112|1120
1657732500000|2022-07-13 17:15:00|7124|7119|7095|7091|7124|7121|7092|7088|2172
1657732800000|2022-07-13 17:20:00|7094|7092|7099|7096|7099|7096|7090|7086|2137
1657733100000|2022-07-13 17:25:00|7101|7097|7099|7096|7101|7098|7093|7089|1036
1657733400000|2022-07-13 17:30:00|7098|7094|7096|7093|7098|7097|7090|7087|4337
1657733700000|2022-07-13 17:35:00|7095|7091|7092|7090|7096|7093|7090|7086|2762
1657734000000|2022-07-13 17:40:00|7093|7091|7099|7096|7101|7098|7091|7087|2838
1657734300000|2022-07-13 17:45:00|7098|7097|7109|7106|7110|7106|7097|7092|1838
1657734600000|2022-07-13 17:50:00|7111|7107|7093|7089|7112|7109|7093|7088|2141
1657734900000|2022-07-13 17:55:00|7094|7090|7094|7090|7094|7092|7088|7084|1000
1657735200000|2022-07-13 18:00:00|7093|7089|7062|7057|7093|7089|7060|7055|4632
1657735500000|2022-07-13 18:05:00|7061|7055|7059|7055|7072|7069|7058|7055|2795
1657735800000|2022-07-13 18:10:00|7058|7056|7071|7068|7074|7070|7053|7050|7817
1657736100000|2022-07-13 18:15:00|7070|7069|7073|7069|7075|7071|7059|7054|2287
1657736400000|2022-07-13 18:20:00|7072|7068|7081|7077|7083|7080|7066|7063|6096
1657736700000|2022-07-13 18:25:00|7083|7078|7087|7084|7087|7084|7076|7071|2088
1657737000000|2022-07-13 18:30:00|7086|7083|7106|7103|7110|7107|7086|7083|2512
1657737300000|2022-07-13 18:35:00|7107|7104|7101|7098|7109|7105|7096|7095|2203
1657737600000|2022-07-13 18:40:00|7102|7096|7091|7087|7104|7103|7090|7086|3096
1657737900000|2022-07-13 18:45:00|7092|7088|7083|7079|7097|7094|7080|7077|4615
1657738200000|2022-07-13 18:50:00|7082|7078|7082|7078|7086|7083|7078|7075|4260
1657738500000|2022-07-13 18:55:00|7081|7079|7101|7097|7103|7099|7078|7075|3908
1657738800000|2022-07-13 19:00:00|7100|7098|7096|7094|7104|7099|7091|7087|1826
1657739100000|2022-07-13 19:05:00|7097|7092|7090|7087|7097|7092|7083|7080|4721
1657739400000|2022-07-13 19:10:00|7089|7086|7100|7097|7100|7097|7089|7086|1852
1657739700000|2022-07-13 19:15:00|7099|7096|7100|7098|7100|7098|7093|7091|3537
1657740000000|2022-07-13 19:20:00|7103|7099|7100|7098|7105|7103|7100|7097|5127
1657740300000|2022-07-13 19:25:00|7101|7099|7097|7096|7105|7102|7096|7094|6515
1657740600000|2022-07-13 19:30:00|7098|7097|7093|7091|7100|7098|7086|7084|5429
1657740900000|2022-07-13 19:35:00|7092|7090|7107|7106|7110|7107|7090|7089|8920
1657741200000|2022-07-13 19:40:00|7106|7105|7101|7099|7111|7108|7098|7097|10233
1657741500000|2022-07-13 19:45:00|7100|7097|7098|7095|7102|7101|7093|7090|10949
1657741800000|2022-07-13 19:50:00|7097|7094|7094|7091|7097|7095|7082|7080|21617
1657742100000|2022-07-13 19:55:00|7093|7092|7080|7078|7099|7098|7080|7078|47996
1657805400000|2022-07-14 13:30:00|6985|6903|7015|7008|7027|7014|6961|6903|21541
1657805700000|2022-07-14 13:35:00|7014|7009|6998|6993|7015|7011|6974|6971|18838
1657806000000|2022-07-14 13:40:00|6997|6987|6996|6993|7004|6996|6982|6977|7568
1657806300000|2022-07-14 13:45:00|7000|6994|7009|7001|7028|7021|6998|6992|5343
1657806600000|2022-07-14 13:50:00|7008|7000|7022|7016|7029|7020|6998|6991|6154
1657806900000|2022-07-14 13:55:00|7021|7012|7002|6995|7024|7018|6999|6993|6160
1657807200000|2022-07-14 14:00:00|7004|6996|6988|6983|7009|7001|6984|6980|7751
1657807500000|2022-07-14 14:05:00|6990|6984|7000|6996|7008|7002|6984|6980|4506
1657807800000|2022-07-14 14:10:00|7001|6995|7013|7006|7021|7016|6996|6991|9170
1657808100000|2022-07-14 14:15:00|7011|7005|6994|6992|7013|7011|6994|6991|7082
1657808400000|2022-07-14 14:20:00|6996|6993|7001|6998|7015|7011|6996|6992|6785
1657808700000|2022-07-14 14:25:00|7000|6995|6984|6977|7001|6998|6976|6970|3511
1657809000000|2022-07-14 14:30:00|6986|6978|6989|6983|7004|6997|6985|6978|5426
1657809300000|2022-07-14 14:35:00|6990|6984|6990|6985|6994|6988|6981|6975|1205
1657809600000|2022-07-14 14:40:00|6989|6986|6992|6987|6997|6992|6988|6981|2160
1657809900000|2022-07-14 14:45:00|6991|6984|6998|6994|7002|6997|6982|6977|1424
1657810200000|2022-07-14 14:50:00|6999|6995|6996|6991|7000|6995|6981|6977|2674
1657810500000|2022-07-14 14:55:00|6997|6992|6996|6990|6997|6992|6983|6979|2425
1657810800000|2022-07-14 15:00:00|6995|6991|7000|6994|7010|7004|6991|6985|2560
1657811100000|2022-07-14 15:05:00|6999|6995|7020|7017|7024|7020|6997|6991|3000
1657811400000|2022-07-14 15:10:00|7021|7018|7019|7016|7023|7019|7014|7011|1738
1657811700000|2022-07-14 15:15:00|7018|7017|7021|7017|7023|7020|7011|7008|6607
1657812000000|2022-07-14 15:20:00|7020|7018|7035|7031|7035|7031|7016|7011|22501
1657812300000|2022-07-14 15:25:00|7034|7030|7036|7034|7037|7034|7028|7025|6046
1657812600000|2022-07-14 15:30:00|7035|7033|7030|7026|7042|7038|7028|7024|7597
1657812900000|2022-07-14 15:35:00|7031|7027|7024|7021|7036|7032|7017|7015|11844
1657813200000|2022-07-14 15:40:00|7026|7020|7042|7037|7046|7042|7023|7019|7596
1657813500000|2022-07-14 15:45:00|7041|7038|7043|7039|7051|7048|7039|7035|4496
1657813800000|2022-07-14 15:50:00|7042|7040|7042|7040|7050|7047|7037|7034|3224
1657814100000|2022-07-14 15:55:00|7043|7041|7042|7039|7047|7043|7040|7037|2526
1657814400000|2022-07-14 16:00:00|7044|7040|7050|7048|7051|7048|7041|7036|3812
1657814700000|2022-07-14 16:05:00|7051|7047|7030|7028|7051|7047|7030|7028|4236
1657815000000|2022-07-14 16:10:00|7029|7026|7027|7025|7031|7028|7020|7016|4155
1657815300000|2022-07-14 16:15:00|7028|7024|7022|7018|7034|7030|7020|7016|2800
1657815600000|2022-07-14 16:20:00|7021|7019|7023|7021|7027|7025|7021|7018|2539
1657815900000|2022-07-14 16:25:00|7022|7020|7017|7013|7026|7024|7011|7009|4394
1657816200000|2022-07-14 16:30:00|7016|7012|7023|7020|7029|7026|7016|7012|2622
1657816500000|2022-07-14 16:35:00|7022|7019|7024|7022|7027|7023|7021|7017|1466
1657816800000|2022-07-14 16:40:00|7023|7021|7011|7008|7023|7021|7006|7002|3012
1657817100000|2022-07-14 16:45:00|7010|7007|7005|7001|7011|7009|6998|6995|3421
1657817400000|2022-07-14 16:50:00|7004|7002|7016|7013|7018|7014|7003|7001|1553
1657817700000|2022-07-14 16:55:00|7017|7014|7020|7018|7023|7019|7013|7008|3427
1657818000000|2022-07-14 17:00:00|7019|7017|7007|7004|7019|7017|7005|7003|3129
1657818300000|2022-07-14 17:05:00|7006|7001|7009|7008|7009|7008|7000|6995|2405
1657818600000|2022-07-14 17:10:00|7008|7007|7006|7003|7009|7008|7002|6999|4401
1657818900000|2022-07-14 17:15:00|7005|7002|7017|7014|7022|7019|7000|6996|4094
1657819200000|2022-07-14 17:20:00|7018|7013|7021|7016|7026|7022|7018|7013|3151
1657819500000|2022-07-14 17:25:00|7020|7015|7021|7017|7023|7019|7017|7012|1744
1657819800000|2022-07-14 17:30:00|7020|7016|7003|7000|7022|7017|7003|6998|1100
1657820100000|2022-07-14 17:35:00|7002|6999|7013|7009|7015|7012|7000|6995|2308
1657820400000|2022-07-14 17:40:00|7012|7007|7015|7011|7016|7014|7010|7007|2614
1657820700000|2022-07-14 17:45:00|7016|7012|7017|7012|7021|7018|7012|7008|2534
1657821000000|2022-07-14 17:50:00|7018|7015|7011|7009|7022|7019|7009|7006|2971
1657821300000|2022-07-14 17:55:00|7012|7008|7013|7009|7013|7010|7006|7002|6169
1657821600000|2022-07-14 18:00:00|7011|7010|7008|7005|7013|7010|7003|7001|6563
1657821900000|2022-07-14 18:05:00|7007|7006|7008|7004|7012|7010|7006|7003|7347
1657822200000|2022-07-14 18:10:00|7007|7005|7003|7001|7007|7005|7001|6996|2622
1657822500000|2022-07-14 18:15:00|7004|7002|7012|7010|7014|7011|7002|7000|15281
1657822800000|2022-07-14 18:20:00|7014|7009|7015|7012|7029|7023|7013|7009|22020
1657823100000|2022-07-14 18:25:00|7018|7013|7016|7012|7022|7016|7012|7008|13821
1657823400000|2022-07-14 18:30:00|7017|7013|7028|7025|7030|7026|7016|7013|11501
1657823700000|2022-07-14 18:35:00|7029|7026|7028|7026|7032|7030|7026|7025|6213
1657824000000|2022-07-14 18:40:00|7029|7027|7024|7021|7037|7034|7022|7019|9303
1657824300000|2022-07-14 18:45:00|7026|7022|7020|7017|7028|7025|7017|7013|6936
1657824600000|2022-07-14 18:50:00|7022|7018|7011|7009|7023|7019|7007|7005|6748
1657824900000|2022-07-14 18:55:00|7012|7010|7020|7017|7023|7021|7011|7009|7404
1657825200000|2022-07-14 19:00:00|7021|7018|7022|7020|7027|7025|7018|7017|9456
1657825500000|2022-07-14 19:05:00|7024|7019|7012|7010|7025|7023|7009|7006|4782
1657825800000|2022-07-14 19:10:00|7013|7011|7029|7026|7030|7027|7009|7007|9892
1657826100000|2022-07-14 19:15:00|7028|7027|7031|7027|7032|7029|7019|7016|7195
1657826400000|2022-07-14 19:20:00|7030|7028|7030|7028|7037|7034|7025|7023|11852
1657826700000|2022-07-14 19:25:00|7029|7027|7028|7026|7030|7027|7018|7014|16208
1657827000000|2022-07-14 19:30:00|7029|7027|7011|7007|7031|7029|7011|7007|16411
1657827300000|2022-07-14 19:35:00|7010|7006|7001|7000|7010|7009|7001|6998|10889
1657827600000|2022-07-14 19:40:00|7000|6999|7013|7011|7013|7012|6999|6995|10928
1657827900000|2022-07-14 19:45:00|7012|7010|7007|7004|7017|7015|7000|6998|17075
1657828200000|2022-07-14 19:50:00|7011|7005|7008|7006|7016|7015|7005|7004|29358
1657828500000|2022-07-14 19:55:00|7009|7007|7003|7001|7012|7011|7000|6999|66225
1657891800000|2022-07-15 13:30:00|7158|7058|7043|7031|7165|7112|7035|7023|63942
1657892100000|2022-07-15 13:35:00|7045|7029|7047|7037|7061|7049|7031|7023|28401
1657892400000|2022-07-15 13:40:00|7050|7036|7053|7043|7059|7048|7036|7026|2205
1657892700000|2022-07-15 13:45:00|7054|7045|7043|7035|7068|7055|7031|7022|274
1657893000000|2022-07-15 13:50:00|7045|7038|7049|7043|7064|7056|7036|7029|2279
1657893300000|2022-07-15 13:55:00|7048|7044|7082|7069|7085|7072|7047|7041|1475
1657893600000|2022-07-15 14:00:00|7085|7070|7090|7082|7117|7106|7071|7061|7714
1657893900000|2022-07-15 14:05:00|7089|7081|7076|7070|7094|7086|7071|7063|3119
1657894200000|2022-07-15 14:10:00|7075|7069|7083|7077|7095|7088|7075|7067|4089
1657894500000|2022-07-15 14:15:00|7082|7076|7084|7080|7090|7082|7074|7066|1408
1657894800000|2022-07-15 14:20:00|7086|7079|7098|7092|7101|7095|7063|7056|16486
1657895100000|2022-07-15 14:25:00|7099|7093|7104|7099|7107|7102|7093|7087|4922
1657895400000|2022-07-15 14:30:00|7107|7100|7094|7090|7115|7110|7093|7088|3354
1657895700000|2022-07-15 14:35:00|7095|7091|7094|7090|7108|7104|7094|7088|3670
1657896000000|2022-07-15 14:40:00|7096|7091|7110|7106|7112|7107|7094|7089|9318
1657896300000|2022-07-15 14:45:00|7111|7105|7122|7119|7123|7119|7100|7097|15670
1657896600000|2022-07-15 14:50:00|7121|7117|7125|7123|7131|7127|7113|7108|5640
1657896900000|2022-07-15 14:55:00|7126|7122|7130|7128|7135|7130|7121|7118|6461
1657897200000|2022-07-15 15:00:00|7129|7129|7134|7131|7137|7134|7125|7121|5337
1657897500000|2022-07-15 15:05:00|7135|7132|7141|7137|7141|7137|7129|7126|16982
1657897800000|2022-07-15 15:10:00|7140|7136|7160|7156|7164|7161|7136|7135|14808
1657898100000|2022-07-15 15:15:00|7159|7157|7155|7153|7161|7158|7151|7148|6731
1657898400000|2022-07-15 15:20:00|7154|7151|7160|7157|7164|7160|7150|7148|13467
1657898700000|2022-07-15 15:25:00|7159|7156|7157|7154|7164|7162|7155|7152|14889
1657899000000|2022-07-15 15:30:00|7158|7155|7159|7155|7164|7161|7147|7144|5693
1657899300000|2022-07-15 15:35:00|7158|7153|7162|7159|7166|7162|7153|7151|3236
1657899600000|2022-07-15 15:40:00|7163|7160|7165|7163|7167|7164|7163|7158|2694
1657899900000|2022-07-15 15:45:00|7166|7162|7158|7154|7166|7162|7157|7154|728
1657900200000|2022-07-15 15:50:00|7157|7155|7153|7150|7159|7158|7152|7148|3222
1657900500000|2022-07-15 15:55:00|7152|7148|7155|7152|7159|7154|7149|7146|5263
1657900800000|2022-07-15 16:00:00|7156|7153|7157|7154|7160|7157|7154|7150|4697
1657901100000|2022-07-15 16:05:00|7156|7153|7156|7153|7156|7153|7148|7143|3470
1657901400000|2022-07-15 16:10:00|7155|7152|7148|7144|7155|7152|7145|7142|5081
1657901700000|2022-07-15 16:15:00|7147|7142|7147|7144|7148|7146|7144|7140|3967
1657902000000|2022-07-15 16:20:00|7146|7145|7138|7134|7152|7151|7132|7129|5653
1657902300000|2022-07-15 16:25:00|7137|7133|7126|7123|7141|7138|7124|7119|3041
1657902600000|2022-07-15 16:30:00|7125|7124|7120|7119|7128|7126|7118|7116|3925
1657902900000|2022-07-15 16:35:00|7119|7118|7123|7120|7132|7126|7119|7117|3214
1657903200000|2022-07-15 16:40:00|7120|7118|7123|7118|7127|7124|7120|7116|2564
1657903500000|2022-07-15 16:45:00|7122|7119|7121|7118|7124|7123|7119|7116|3505
1657903800000|2022-07-15 16:50:00|7120|7117|7113|7110|7124|7122|7113|7108|3196
1657904100000|2022-07-15 16:55:00|7112|7109|7099|7096|7112|7110|7099|7095|1415
1657904400000|2022-07-15 17:00:00|7100|7097|7109|7106|7112|7108|7099|7096|8754
1657904700000|2022-07-15 17:05:00|7108|7105|7112|7110|7115|7113|7107|7104|2257
1657905000000|2022-07-15 17:10:00|7111|7109|7106|7103|7112|7111|7101|7099|2903
1657905300000|2022-07-15 17:15:00|7105|7104|7097|7095|7106|7105|7097|7093|838
1657905600000|2022-07-15 17:20:00|7098|7096|7100|7098|7104|7100|7098|7096|1727
1657905900000|2022-07-15 17:25:00|7101|7099|7109|7107|7111|7108|7101|7099|5315
1657906200000|2022-07-15 17:30:00|7108|7106|7103|7100|7111|7108|7101|7098|3555
1657906500000|2022-07-15 17:35:00|7102|7099|7104|7102|7106|7103|7098|7096|5119
1657906800000|2022-07-15 17:40:00|7105|7103|7098|7095|7110|7106|7097|7091|2436
1657907100000|2022-07-15 17:45:00|7099|7096|7099|7097|7102|7099|7097|7096|2946
1657907400000|2022-07-15 17:50:00|7098|7096|7088|7085|7101|7099|7086|7082|8290
1657907700000|2022-07-15 17:55:00|7090|7086|7090|7087|7096|7093|7089|7085|3128
1657908000000|2022-07-15 18:00:00|7089|7086|7078|7075|7089|7086|7075|7071|3690
1657908300000|2022-07-15 18:05:00|7077|7074|7073|7070|7078|7075|7071|7068|1888
1657908600000|2022-07-15 18:10:00|7075|7071|7075|7073|7076|7074|7071|7069|3138
1657908900000|2022-07-15 18:15:00|7076|7074|7087|7085|7087|7085|7074|7073|2535
1657909200000|2022-07-15 18:20:00|7089|7086|7085|7083|7091|7087|7082|7079|4389
1657909500000|2022-07-15 18:25:00|7086|7082|7087|7084|7091|7087|7080|7076|4405
1657909800000|2022-07-15 18:30:00|7088|7085|7079|7076|7092|7089|7077|7074|1648
1657910100000|2022-07-15 18:35:00|7078|7074|7083|7080|7083|7080|7076|7074|3930
1657910400000|2022-07-15 18:40:00|7082|7081|7085|7083|7087|7084|7079|7077|2463
1657910700000|2022-07-15 18:45:00|7086|7084|7101|7099|7103|7100|7086|7083|4051
1657911000000|2022-07-15 18:50:00|7100|7098|7100|7098|7101|7100|7096|7094|3549
1657911300000|2022-07-15 18:55:00|7099|7097|7095|7091|7100|7097|7091|7089|4797
1657911600000|2022-07-15 19:00:00|7093|7092|7093|7091|7095|7092|7085|7083|4977
1657911900000|2022-07-15 19:05:00|7094|7092|7099|7097|7101|7099|7094|7091|4888
1657912200000|2022-07-15 19:10:00|7100|7096|7091|7089|7103|7102|7090|7089|5106
1657912500000|2022-07-15 19:15:00|7090|7088|7092|7090|7094|7092|7082|7080|7430
1657912800000|2022-07-15 19:20:00|7093|7089|7090|7088|7096|7093|7089|7087|3108
1657913100000|2022-07-15 19:25:00|7089|7087|7092|7090|7096|7094|7086|7083|4293
1657913400000|2022-07-15 19:30:00|7093|7091|7079|7078|7093|7092|7076|7074|10558
1657913700000|2022-07-15 19:35:00|7081|7079|7098|7097|7101|7098|7081|7078|12949
1657914000000|2022-07-15 19:40:00|7099|7096|7109|7106|7115|7113|7097|7096|15838
1657914300000|2022-07-15 19:45:00|7110|7107|7119|7117|7122|7121|7110|7107|26315
1657914600000|2022-07-15 19:50:00|7120|7118|7121|7120|7126|7125|7108|7106|39659
1657914900000|2022-07-15 19:55:00|7122|7121|7132|7131|7137|7136|7122|7121|84614
1658151000000|2022-07-18 13:30:00|7229|7135|7145|7135|7229|7158|7140|7133|18278
1658151300000|2022-07-18 13:35:00|7146|7133|7137|7130|7146|7136|7127|7115|2248
1658151600000|2022-07-18 13:40:00|7140|7131|7149|7140|7153|7143|7134|7124|3753
1658151900000|2022-07-18 13:45:00|7150|7139|7158|7151|7161|7155|7148|7133|5854
1658152200000|2022-07-18 13:50:00|7159|7150|7144|7137|7165|7163|7139|7133|2641
1658152500000|2022-07-18 13:55:00|7142|7136|7121|7116|7144|7140|7117|7111|1841
1658152800000|2022-07-18 14:00:00|7124|7119|7115|7111|7140|7130|7115|7111|2841
1658153100000|2022-07-18 14:05:00|7114|7109|7112|7106|7115|7111|7099|7095|5181
1658153400000|2022-07-18 14:10:00|7114|7107|7139|7134|7140|7134|7112|7107|3282
1658153700000|2022-07-18 14:15:00|7138|7132|7152|7146|7152|7146|7135|7132|4037
1658154000000|2022-07-18 14:20:00|7150|7147|7152|7148|7157|7153|7149|7146|1334
1658154300000|2022-07-18 14:25:00|7151|7149|7150|7148|7155|7150|7144|7140|4796
1658154600000|2022-07-18 14:30:00|7151|7149|7154|7151|7159|7155|7149|7144|3604
1658154900000|2022-07-18 14:35:00|7153|7150|7154|7150|7160|7155|7149|7147|3349
1658155200000|2022-07-18 14:40:00|7153|7149|7153|7148|7154|7151|7150|7145|2105
1658155500000|2022-07-18 14:45:00|7152|7146|7149|7146|7152|7150|7145|7142|3373
1658155800000|2022-07-18 14:50:00|7150|7147|7158|7153|7163|7160|7150|7147|2782
1658156100000|2022-07-18 14:55:00|7157|7154|7164|7160|7172|7166|7153|7149|33818
1658156400000|2022-07-18 15:00:00|7163|7158|7154|7152|7163|7158|7149|7146|1920
1658156700000|2022-07-18 15:05:00|7155|7153|7167|7165|7170|7167|7155|7153|10373
1658157000000|2022-07-18 15:10:00|7168|7166|7172|7170|7178|7174|7166|7165|6248
1658157300000|2022-07-18 15:15:00|7171|7169|7168|7166|7172|7169|7166|7163|4506
1658157600000|2022-07-18 15:20:00|7169|7165|7163|7160|7171|7169|7163|7159|3740
1658157900000|2022-07-18 15:25:00|7162|7159|7163|7159|7170|7167|7160|7158|3605
1658158200000|2022-07-18 15:30:00|7162|7157|7149|7145|7162|7158|7149|7144|4709
1658158500000|2022-07-18 15:35:00|7148|7146|7154|7151|7158|7155|7147|7144|3300
1658158800000|2022-07-18 15:40:00|7155|7150|7158|7156|7159|7157|7154|7150|2878
1658159100000|2022-07-18 15:45:00|7159|7155|7154|7150|7160|7158|7154|7150|3654
1658159400000|2022-07-18 15:50:00|7153|7149|7135|7130|7153|7150|7135|7130|12460
1658159700000|2022-07-18 15:55:00|7136|7131|7131|7128|7141|7139|7130|7125|7534
1658160000000|2022-07-18 16:00:00|7132|7129|7125|7123|7134|7132|7124|7123|3853
1658160300000|2022-07-18 16:05:00|7124|7122|7122|7118|7130|7126|7121|7116|6403
1658160600000|2022-07-18 16:10:00|7123|7119|7128|7125|7129|7127|7122|7117|1406
1658160900000|2022-07-18 16:15:00|7129|7126|7120|7118|7134|7131|7120|7116|5016
1658161200000|2022-07-18 16:20:00|7121|7119|7125|7124|7127|7124|7121|7118|5201
1658161500000|2022-07-18 16:25:00|7127|7123|7121|7120|7127|7123|7119|7115|2905
1658161800000|2022-07-18 16:30:00|7120|7117|7127|7125|7127|7125|7115|7113|5047
1658162100000|2022-07-18 16:35:00|7126|7126|7132|7130|7133|7130|7126|7125|4274
1658162400000|2022-07-18 16:40:00|7131|7129|7136|7134|7137|7135|7130|7129|7793
1658162700000|2022-07-18 16:45:00|7137|7135|7136|7131|7143|7140|7135|7130|4141
1658163000000|2022-07-18 16:50:00|7135|7133|7135|7133|7137|7134|7131|7129|2069
1658163300000|2022-07-18 16:55:00|7134|7132|7120|7115|7134|7132|7119|7115|3971
1658163600000|2022-07-18 17:00:00|7119|7117|7118|7117|7123|7119|7117|7114|2915
1658163900000|2022-07-18 17:05:00|7121|7118|7120|7117|7124|7122|7117|7114|2552
1658164200000|2022-07-18 17:10:00|7119|7116|7120|7119|7120|7119|7115|7111|3246
1658164500000|2022-07-18 17:15:00|7119|7118|7104|7102|7120|7119|7103|7100|5950
1658164800000|2022-07-18 17:20:00|7105|7101|7114|7112|7114|7112|7104|7100|2075
1658165100000|2022-07-18 17:25:00|7115|7114|7115|7112|7117|7114|7111|7107|3235
1658165400000|2022-07-18 17:30:00|7114|7113|7118|7116|7121|7118|7111|7109|5086
1658165700000|2022-07-18 17:35:00|7119|7117|7119|7116|7123|7120|7117|7114|4584
1658166000000|2022-07-18 17:40:00|7120|7117|7122|7120|7131|7127|7119|7115|4287
1658166300000|2022-07-18 17:45:00|7123|7121|7126|7123|7132|7126|7123|7121|8853
1658166600000|2022-07-18 17:50:00|7127|7124|7140|7137|7140|7137|7126|7123|3746
1658166900000|2022-07-18 17:55:00|7139|7136|7122|7120|7140|7137|7119|7115|4134
1658167200000|2022-07-18 18:00:00|7121|7118|7128|7125|7128|7125|7116|7112|4084
1658167500000|2022-07-18 18:05:00|7127|7123|7122|7119|7128|7124|7121|7118|5140
1658167800000|2022-07-18 18:10:00|7121|7118|7122|7119|7123|7120|7116|7112|3417
1658168100000|2022-07-18 18:15:00|7124|7120|7125|7123|7131|7128|7123|7120|1377
1658168400000|2022-07-18 18:20:00|7124|7122|7115|7113|7127|7124|7115|7112|5757
1658168700000|2022-07-18 18:25:00|7114|7112|7111|7107|7119|7114|7108|7104|2818
1658169000000|2022-07-18 18:30:00|7110|7108|7109|7107|7112|7109|7100|7096|4655
1658169300000|2022-07-18 18:35:00|7110|7106|7111|7110|7113|7111|7105|7101|3103
1658169600000|2022-07-18 18:40:00|7110|7109|7102|7098|7117|7114|7101|7098|5281
1658169900000|2022-07-18 18:45:00|7101|7099|7111|7109|7111|7109|7101|7099|4153
1658170200000|2022-07-18 18:50:00|7112|7108|7099|7096|7112|7108|7094|7089|6819
1658170500000|2022-07-18 18:55:00|7098|7094|7099|7096|7100|7097|7092|7089|2430
1658170800000|2022-07-18 19:00:00|7098|7095|7093|7089|7099|7095|7089|7087|3244
1658171100000|2022-07-18 19:05:00|7094|7090|7103|7101|7104|7101|7093|7090|4013
1658171400000|2022-07-18 19:10:00|7104|7100|7097|7096|7104|7101|7091|7089|13876
1658171700000|2022-07-18 19:15:00|7098|7095|7101|7097|7104|7100|7093|7090|5521
1658172000000|2022-07-18 19:20:00|7100|7098|7103|7101|7107|7104|7098|7097|4698
1658172300000|2022-07-18 19:25:00|7104|7100|7091|7088|7107|7103|7091|7088|7458
1658172600000|2022-07-18 19:30:00|7092|7087|7074|7071|7092|7088|7071|7069|5562
1658172900000|2022-07-18 19:35:00|7073|7072|7060|7058|7078|7077|7056|7053|9273
1658173200000|2022-07-18 19:40:00|7059|7059|7081|7079|7085|7082|7059|7058|18159
1658173500000|2022-07-18 19:45:00|7080|7078|7078|7077|7080|7078|7068|7067|20575
1658173800000|2022-07-18 19:50:00|7080|7078|7091|7090|7092|7091|7075|7073|38835
1658174100000|2022-07-18 19:55:00|7090|7089|7086|7085|7098|7096|7083|7082|67033
1658237400000|2022-07-19 13:30:00|7135|7092|7149|7137|7201|7145|7134|7092|16976
1658237700000|2022-07-19 13:35:00|7148|7138|7156|7150|7159|7154|7141|7132|11255
1658238000000|2022-07-19 13:40:00|7155|7146|7163|7152|7171|7156|7148|7139|4657
1658238300000|2022-07-19 13:45:00|7162|7153|7144|7139|7164|7157|7144|7138|6815
1658238600000|2022-07-19 13:50:00|7143|7140|7135|7127|7149|7144|7132|7127|4299
1658238900000|2022-07-19 13:55:00|7134|7129|7141|7134|7150|7143|7134|7127|5147
1658239200000|2022-07-19 14:00:00|7140|7135|7137|7131|7145|7141|7133|7130|8106
1658239500000|2022-07-19 14:05:00|7139|7132|7119|7116|7139|7132|7118|7114|4353
1658239800000|2022-07-19 14:10:00|7118|7115|7124|7120|7127|7120|7111|7106|20862
1658240100000|2022-07-19 14:15:00|7126|7119|7123|7118|7126|7119|7110|7104|9377
1658240400000|2022-07-19 14:20:00|7122|7119|7123|7120|7132|7127|7122|7119|5144
1658240700000|2022-07-19 14:25:00|7122|7119|7119|7116|7124|7120|7111|7110|3719
1658241000000|2022-07-19 14:30:00|7121|7115|7127|7126|7130|7126|7120|7115|5590
1658241300000|2022-07-19 14:35:00|7128|7125|7133|7131|7134|7132|7126|7123|5001
1658241600000|2022-07-19 14:40:00|7134|7132|7133|7129|7142|7139|7128|7126|8794
1658241900000|2022-07-19 14:45:00|7134|7130|7157|7155|7161|7157|7134|7130|10272
1658242200000|2022-07-19 14:50:00|7158|7156|7168|7165|7172|7169|7158|7155|9919
1658242500000|2022-07-19 14:55:00|7170|7166|7158|7155|7173|7170|7157|7152|3737
1658242800000|2022-07-19 15:00:00|7159|7152|7154|7152|7163|7160|7152|7151|5254
1658243100000|2022-07-19 15:05:00|7155|7153|7145|7141|7161|7158|7144|7140|7942
1658243400000|2022-07-19 15:10:00|7146|7142|7145|7140|7146|7143|7132|7129|6367
1658243700000|2022-07-19 15:15:00|7146|7141|7146|7141|7155|7152|7142|7137|2573
1658244000000|2022-07-19 15:20:00|7147|7142|7144|7139|7148|7145|7137|7134|7122
1658244300000|2022-07-19 15:25:00|7145|7137|7157|7153|7159|7156|7145|7137|3143
1658244600000|2022-07-19 15:30:00|7159|7152|7172|7167|7172|7167|7156|7152|6701
1658244900000|2022-07-19 15:35:00|7171|7168|7156|7153|7171|7168|7156|7151|4642
1658245200000|2022-07-19 15:40:00|7157|7152|7146|7143|7157|7152|7146|7143|2407
1658245500000|2022-07-19 15:45:00|7147|7142|7145|7142|7151|7147|7142|7139|1690
1658245800000|2022-07-19 15:50:00|7146|7143|7155|7152|7156|7154|7146|7143|2150
1658246100000|2022-07-19 15:55:00|7156|7151|7160|7157|7160|7157|7153|7151|1790
1658246400000|2022-07-19 16:00:00|7161|7155|7149|7146|7161|7158|7149|7145|1904
1658246700000|2022-07-19 16:05:00|7150|7145|7148|7144|7151|7148|7140|7136|3747
1658247000000|2022-07-19 16:10:00|7149|7145|7145|7143|7152|7148|7144|7143|1538
1658247300000|2022-07-19 16:15:00|7144|7144|7146|7144|7149|7146|7141|7137|2476
1658247600000|2022-07-19 16:20:00|7147|7145|7147|7144|7148|7146|7143|7140|648
1658247900000|2022-07-19 16:25:00|7148|7145|7158|7155|7159|7155|7148|7145|759
1658248200000|2022-07-19 16:30:00|7157|7156|7165|7162|7168|7166|7157|7156|4519
1658248500000|2022-07-19 16:35:00|7164|7160|7172|7167|7175|7171|7164|7160|5026
1658248800000|2022-07-19 16:40:00|7174|7168|7173|7170|7176|7173|7169|7166|2408
1658249100000|2022-07-19 16:45:00|7174|7171|7178|7174|7183|7179|7173|7170|1806
1658249400000|2022-07-19 16:50:00|7177|7173|7176|7172|7180|7177|7174|7171|1004
1658249700000|2022-07-19 16:55:00|7175|7171|7185|7181|7187|7184|7175|7171|1652
1658250000000|2022-07-19 17:00:00|7186|7182|7182|7179|7189|7185|7180|7178|1400
1658250300000|2022-07-19 17:05:00|7183|7178|7185|7182|7187|7185|7181|7178|1183
1658250600000|2022-07-19 17:10:00|7186|7183|7184|7181|7191|7188|7182|7180|3939
1658250900000|2022-07-19 17:15:00|7185|7182|7183|7181|7185|7183|7179|7177|2315
1658251200000|2022-07-19 17:20:00|7182|7180|7188|7185|7188|7185|7177|7175|1479
1658251500000|2022-07-19 17:25:00|7189|7186|7186|7184|7189|7187|7186|7183|4814
1658251800000|2022-07-19 17:30:00|7187|7185|7195|7192|7196|7193|7185|7183|2749
1658252100000|2022-07-19 17:35:00|7194|7191|7203|7200|7203|7201|7190|7187|3077
1658252400000|2022-07-19 17:40:00|7202|7199|7208|7205|7208|7205|7200|7198|2748
1658252700000|2022-07-19 17:45:00|7207|7204|7198|7196|7210|7207|7196|7193|2611
1658253000000|2022-07-19 17:50:00|7200|7197|7208|7204|7208|7204|7200|7197|1629
1658253300000|2022-07-19 17:55:00|7206|7203|7219|7215|7220|7216|7204|7203|3976
1658253600000|2022-07-19 18:00:00|7221|7216|7226|7223|7233|7227|7220|7214|3037
1658253900000|2022-07-19 18:05:00|7227|7224|7234|7231|7235|7232|7226|7224|2633
1658254200000|2022-07-19 18:10:00|7233|7230|7237|7232|7239|7235|7232|7228|3266
1658254500000|2022-07-19 18:15:00|7236|7233|7241|7237|7241|7238|7230|7228|9256
1658254800000|2022-07-19 18:20:00|7240|7236|7236|7232|7241|7237|7231|7228|3457
1658255100000|2022-07-19 18:25:00|7237|7233|7242|7239|7242|7239|7234|7233|1874
1658255400000|2022-07-19 18:30:00|7243|7240|7245|7242|7248|7245|7242|7239|2446
1658255700000|2022-07-19 18:35:00|7246|7243|7240|7238|7246|7244|7239|7238|1255
1658256000000|2022-07-19 18:40:00|7241|7239|7243|7242|7245|7242|7238|7237|2893
1658256300000|2022-07-19 18:45:00|7242|7241|7239|7238|7244|7241|7235|7233|1390
1658256600000|2022-07-19 18:50:00|7238|7237|7247|7244|7249|7247|7234|7232|4468
1658256900000|2022-07-19 18:55:00|7246|7243|7244|7241|7250|7248|7240|7239|2158
1658257200000|2022-07-19 19:00:00|7245|7242|7246|7243|7247|7244|7238|7235|1328
1658257500000|2022-07-19 19:05:00|7247|7244|7251|7249|7253|7251|7247|7244|3432
1658257800000|2022-07-19 19:10:00|7252|7248|7250|7248|7252|7248|7245|7244|3795
1658258100000|2022-07-19 19:15:00|7251|7249|7258|7256|7259|7257|7249|7247|7095
1658258400000|2022-07-19 19:20:00|7257|7257|7254|7252|7258|7257|7249|7247|3264
1658258700000|2022-07-19 19:25:00|7255|7253|7253|7251|7259|7256|7250|7248|7807
1658259000000|2022-07-19 19:30:00|7254|7252|7237|7235|7255|7252|7236|7234|4032
1658259300000|2022-07-19 19:35:00|7236|7234|7249|7246|7251|7249|7235|7234|10259
1658259600000|2022-07-19 19:40:00|7250|7247|7258|7256|7259|7256|7246|7244|7164
1658259900000|2022-07-19 19:45:00|7257|7255|7254|7250|7264|7262|7253|7250|9543
1658260200000|2022-07-19 19:50:00|7256|7252|7253|7251|7266|7262|7249|7248|27299
1658260500000|2022-07-19 19:55:00|7254|7252|7256|7252|7264|7263|7251|7250|87474
1658323800000|2022-07-20 13:30:00|7201|7158|7209|7198|7232|7220|7197|7158|49771
1658324100000|2022-07-20 13:35:00|7208|7196|7187|7182|7209|7201|7186|7178|6596
1658324400000|2022-07-20 13:40:00|7188|7181|7186|7180|7204|7195|7180|7175|7891
1658324700000|2022-07-20 13:45:00|7185|7181|7153|7149|7186|7182|7153|7149|6930
1658325000000|2022-07-20 13:50:00|7152|7151|7157|7154|7165|7159|7150|7145|5463
1658325300000|2022-07-20 13:55:00|7158|7155|7177|7171|7183|7177|7158|7154|7179
1658325600000|2022-07-20 14:00:00|7178|7172|7187|7181|7196|7192|7176|7171|4633
1658325900000|2022-07-20 14:05:00|7186|7182|7186|7182|7194|7188|7177|7173|21067
1658326200000|2022-07-20 14:10:00|7187|7183|7181|7178|7196|7191|7180|7175|5145
1658326500000|2022-07-20 14:15:00|7182|7179|7191|7187|7194|7190|7177|7173|14328
1658326800000|2022-07-20 14:20:00|7190|7186|7214|7211|7219|7214|7190|7186|17993
1658327100000|2022-07-20 14:25:00|7215|7210|7224|7220|7232|7229|7215|7210|5229
1658327400000|2022-07-20 14:30:00|7225|7219|7227|7224|7233|7231|7224|7218|13254
1658327700000|2022-07-20 14:35:00|7226|7222|7231|7228|7235|7233|7226|7222|8808
1658328000000|2022-07-20 14:40:00|7230|7226|7243|7240|7243|7240|7222|7220|31967
1658328300000|2022-07-20 14:45:00|7246|7241|7262|7257|7266|7261|7242|7240|7398
1658328600000|2022-07-20 14:50:00|7261|7258|7265|7259|7278|7277|7261|7257|11569
1658328900000|2022-07-20 14:55:00|7264|7258|7266|7263|7271|7267|7258|7253|2639
1658329200000|2022-07-20 15:00:00|7265|7262|7266|7263|7268|7266|7258|7255|6551
1658329500000|2022-07-20 15:05:00|7265|7261|7271|7269|7273|7269|7258|7254|9297
1658329800000|2022-07-20 15:10:00|7273|7270|7263|7260|7273|7270|7257|7253|6882
1658330100000|2022-07-20 15:15:00|7262|7259|7263|7260|7264|7261|7253|7250|4175
1658330400000|2022-07-20 15:20:00|7262|7258|7255|7252|7263|7259|7250|7246|5729
1658330700000|2022-07-20 15:25:00|7254|7251|7250|7247|7254|7251|7243|7241|16489
1658331000000|2022-07-20 15:30:00|7251|7248|7251|7247|7254|7251|7244|7241|12462
1658331300000|2022-07-20 15:35:00|7250|7248|7249|7247|7255|7252|7246|7243|15520
1658331600000|2022-07-20 15:40:00|7252|7248|7244|7242|7252|7249|7237|7235|8890
1658331900000|2022-07-20 15:45:00|7246|7243|7244|7239|7253|7252|7242|7238|4031
1658332200000|2022-07-20 15:50:00|7243|7240|7250|7247|7252|7250|7238|7233|2359
1658332500000|2022-07-20 15:55:00|7249|7246|7251|7247|7255|7250|7245|7242|3919
1658332800000|2022-07-20 16:00:00|7252|7248|7248|7246|7252|7248|7245|7242|2460
1658333100000|2022-07-20 16:05:00|7247|7245|7250|7248|7256|7253|7243|7240|3362
1658333400000|2022-07-20 16:10:00|7251|7247|7240|7237|7255|7252|7240|7237|2286
1658333700000|2022-07-20 16:15:00|7241|7238|7245|7241|7246|7244|7237|7234|3075
1658334000000|2022-07-20 16:20:00|7244|7242|7238|7235|7245|7243|7234|7234|4400
1658334300000|2022-07-20 16:25:00|7237|7234|7228|7225|7239|7237|7227|7224|14045
1658334600000|2022-07-20 16:30:00|7229|7226|7244|7242|7249|7244|7229|7226|3282
1658334900000|2022-07-20 16:35:00|7243|7241|7234|7232|7244|7242|7232|7229|1966
1658335200000|2022-07-20 16:40:00|7235|7231|7224|7221|7236|7234|7222|7218|6312
1658335500000|2022-07-20 16:45:00|7223|7222|7222|7219|7227|7224|7213|7207|5210
1658335800000|2022-07-20 16:50:00|7223|7220|7233|7231|7236|7232|7222|7220|5303
1658336100000|2022-07-20 16:55:00|7234|7232|7226|7223|7238|7237|7225|7222|19370
1658336400000|2022-07-20 17:00:00|7225|7222|7215|7211|7227|7225|7213|7209|6429
1658336700000|2022-07-20 17:05:00|7214|7210|7211|7207|7218|7215|7205|7201|5921
1658337000000|2022-07-20 17:10:00|7210|7206|7205|7201|7211|7206|7197|7194|3520
1658337300000|2022-07-20 17:15:00|7204|7200|7215|7212|7215|7212|7202|7199|7263
1658337600000|2022-07-20 17:20:00|7216|7213|7214|7212|7217|7214|7210|7208|11972
1658337900000|2022-07-20 17:25:00|7213|7211|7220|7217|7220|7219|7207|7203|4726
1658338200000|2022-07-20 17:30:00|7219|7215|7226|7222|7230|7226|7215|7212|3128
1658338500000|2022-07-20 17:35:00|7225|7221|7212|7209|7225|7221|7211|7206|1439
1658338800000|2022-07-20 17:40:00|7211|7208|7208|7206|7212|7211|7199|7197|7348
1658339100000|2022-07-20 17:45:00|7209|7207|7192|7189|7210|7208|7192|7189|7076
1658339400000|2022-07-20 17:50:00|7193|7190|7202|7199|7205|7201|7193|7190|33938
1658339700000|2022-07-20 17:55:00|7201|7200|7186|7183|7202|7200|7185|7181|19518
1658340000000|2022-07-20 18:00:00|7187|7184|7202|7199|7203|7201|7187|7184|3580
1658340300000|2022-07-20 18:05:00|7201|7198|7203|7201|7205|7202|7199|7196|4131
1658340600000|2022-07-20 18:10:00|7202|7200|7210|7207|7211|7209|7200|7197|8075
1658340900000|2022-07-20 18:15:00|7209|7206|7217|7214|7218|7215|7207|7206|2220
1658341200000|2022-07-20 18:20:00|7218|7215|7224|7222|7226|7223|7217|7211|5705
1658341500000|2022-07-20 18:25:00|7225|7223|7226|7223|7231|7228|7225|7222|3950
1658341800000|2022-07-20 18:30:00|7225|7222|7227|7225|7229|7227|7217|7212|6438
1658342100000|2022-07-20 18:35:00|7226|7224|7226|7224|7229|7227|7224|7222|2760
1658342400000|2022-07-20 18:40:00|7225|7223|7227|7225|7229|7226|7219|7218|4597
1658342700000|2022-07-20 18:45:00|7228|7226|7229|7228|7233|7231|7226|7224|7882
1658343000000|2022-07-20 18:50:00|7230|7229|7209|7207|7231|7230|7208|7206|4753
1658343300000|2022-07-20 18:55:00|7208|7206|7227|7224|7227|7225|7204|7202|3461
1658343600000|2022-07-20 19:00:00|7226|7223|7238|7235|7238|7236|7224|7220|4587
1658343900000|2022-07-20 19:05:00|7237|7236|7226|7223|7239|7237|7224|7222|4344
1658344200000|2022-07-20 19:10:00|7225|7224|7232|7230|7233|7230|7224|7222|5773
1658344500000|2022-07-20 19:15:00|7231|7231|7236|7234|7242|7239|7231|7230|11681
1658344800000|2022-07-20 19:20:00|7235|7235|7230|7228|7238|7237|7230|7227|17692
1658345100000|2022-07-20 19:25:00|7231|7229|7240|7239|7244|7241|7231|7229|8204
1658345400000|2022-07-20 19:30:00|7241|7240|7229|7227|7241|7240|7228|7225|16927
1658345700000|2022-07-20 19:35:00|7228|7226|7229|7227|7235|7234|7226|7224|13364
1658346000000|2022-07-20 19:40:00|7230|7228|7234|7233|7240|7239|7229|7227|17706
1658346300000|2022-07-20 19:45:00|7235|7234|7228|7227|7237|7236|7226|7225|19290
1658346600000|2022-07-20 19:50:00|7227|7226|7212|7210|7232|7231|7209|7207|65339
1658346900000|2022-07-20 19:55:00|7213|7211|7217|7216|7219|7218|7210|7209|91351
1658410200000|2022-07-21 13:30:00|7248|7126|7192|7183|7252|7206|7180|7126|17468
1658410500000|2022-07-21 13:35:00|7191|7180|7179|7167|7196|7185|7170|7158|4732
1658410800000|2022-07-21 13:40:00|7178|7176|7182|7176|7196|7190|7174|7165|15752
1658411100000|2022-07-21 13:45:00|7183|7175|7193|7186|7202|7193|7181|7175|2579
1658411400000|2022-07-21 13:50:00|7192|7187|7213|7207|7216|7209|7186|7179|5559
1658411700000|2022-07-21 13:55:00|7212|7204|7198|7184|7220|7216|7197|7182|4059
1658412000000|2022-07-21 14:00:00|7197|7185|7182|7176|7208|7202|7181|7175|11304
1658412300000|2022-07-21 14:05:00|7181|7177|7195|7190|7210|7201|7178|7171|10514
1658412600000|2022-07-21 14:10:00|7194|7187|7181|7174|7194|7187|7180|7174|5499
1658412900000|2022-07-21 14:15:00|7180|7176|7197|7192|7202|7198|7179|7174|39062
1658413200000|2022-07-21 14:20:00|7198|7193|7194|7190|7202|7198|7187|7182|26844
1658413500000|2022-07-21 14:25:00|7193|7188|7188|7184|7201|7198|7185|7180|31128
1658413800000|2022-07-21 14:30:00|7187|7183|7191|7189|7195|7192|7182|7180|6352
1658414100000|2022-07-21 14:35:00|7193|7187|7205|7201|7210|7205|7191|7187|8763
1658414400000|2022-07-21 14:40:00|7206|7202|7209|7205|7210|7206|7202|7198|2678
1658414700000|2022-07-21 14:45:00|7210|7206|7202|7200|7210|7206|7200|7197|7760
1658415000000|2022-07-21 14:50:00|7203|7201|7203|7201|7209|7206|7202|7198|3779
1658415300000|2022-07-21 14:55:00|7204|7202|7215|7212|7217|7213|7203|7201|4259
1658415600000|2022-07-21 15:00:00|7214|7210|7218|7216|7220|7218|7210|7206|3556
1658415900000|2022-07-21 15:05:00|7219|7217|7214|7213|7222|7219|7211|7209|3382
1658416200000|2022-07-21 15:10:00|7213|7212|7216|7213|7219|7216|7207|7205|2469
1658416500000|2022-07-21 15:15:00|7215|7214|7216|7212|7218|7215|7209|7205|3845
1658416800000|2022-07-21 15:20:00|7215|7213|7212|7209|7215|7213|7207|7204|3564
1658417100000|2022-07-21 15:25:00|7211|7210|7217|7215|7217|7215|7208|7206|2350
1658417400000|2022-07-21 15:30:00|7219|7216|7231|7227|7233|7229|7212|7210|8641
1658417700000|2022-07-21 15:35:00|7232|7229|7226|7222|7234|7230|7221|7219|4050
1658418000000|2022-07-21 15:40:00|7227|7223|7218|7215|7227|7224|7217|7215|2065
1658418300000|2022-07-21 15:45:00|7220|7216|7211|7208|7224|7222|7209|7207|6077
1658418600000|2022-07-21 15:50:00|7210|7206|7205|7202|7211|7208|7202|7199|2781
1658418900000|2022-07-21 15:55:00|7204|7201|7209|7207|7211|7209|7203|7201|1011
1658419200000|2022-07-21 16:00:00|7208|7208|7224|7221|7226|7222|7207|7205|2277
1658419500000|2022-07-21 16:05:00|7223|7220|7228|7224|7231|7227|7218|7214|3115
1658419800000|2022-07-21 16:10:00|7227|7225|7220|7217|7231|7229|7215|7213|2071
1658420100000|2022-07-21 16:15:00|7219|7218|7227|7224|7228|7225|7216|7214|2906
1658420400000|2022-07-21 16:20:00|7228|7225|7237|7234|7237|7234|7225|7222|1927
1658420700000|2022-07-21 16:25:00|7236|7233|7243|7239|7245|7242|7233|7230|2094
1658421000000|2022-07-21 16:30:00|7241|7238|7233|7230|7246|7243|7232|7229|2325
1658421300000|2022-07-21 16:35:00|7234|7231|7237|7236|7241|7238|7232|7229|3038
1658421600000|2022-07-21 16:40:00|7238|7237|7242|7240|7245|7242|7236|7234|3018
1658421900000|2022-07-21 16:45:00|7241|7239|7231|7229|7241|7239|7230|7228|2796
1658422200000|2022-07-21 16:50:00|7232|7230|7243|7241|7250|7246|7232|7230|6983
1658422500000|2022-07-21 16:55:00|7242|7240|7236|7234|7243|7240|7235|7231|7539
1658422800000|2022-07-21 17:00:00|7237|7235|7237|7235|7245|7240|7235|7233|7016
1658423100000|2022-07-21 17:05:00|7238|7236|7241|7238|7246|7243|7235|7233|916
1658423400000|2022-07-21 17:10:00|7240|7239|7247|7244|7247|7244|7236|7234|2165
1658423700000|2022-07-21 17:15:00|7246|7243|7246|7244|7249|7246|7244|7243|2043
1658424000000|2022-07-21 17:20:00|7245|7243|7239|7237|7251|7249|7237|7235|6328
1658424300000|2022-07-21 17:25:00|7238|7236|7244|7241|7250|7247|7235|7234|10429
1658424600000|2022-07-21 17:30:00|7245|7242|7230|7228|7248|7244|7227|7224|22884
1658424900000|2022-07-21 17:35:00|7229|7227|7246|7243|7248|7244|7224|7222|3368
1658425200000|2022-07-21 17:40:00|7248|7244|7240|7237|7248|7245|7239|7237|2408
1658425500000|2022-07-21 17:45:00|7239|7236|7235|7232|7240|7236|7233|7231|2658
1658425800000|2022-07-21 17:50:00|7236|7231|7231|7229|7236|7233|7229|7228|4797
1658426100000|2022-07-21 17:55:00|7230|7227|7233|7232|7238|7234|7226|7224|31040
1658426400000|2022-07-21 18:00:00|7234|7233|7231|7228|7239|7235|7230|7228|7922
1658426700000|2022-07-21 18:05:00|7230|7229|7243|7241|7244|7241|7227|7225|6787
1658427000000|2022-07-21 18:10:00|7245|7242|7246|7244|7255|7251|7244|7242|10298
1658427300000|2022-07-21 18:15:00|7247|7243|7237|7234|7247|7243|7233|7231|46565
1658427600000|2022-07-21 18:20:00|7238|7235|7229|7227|7239|7236|7228|7227|4965
1658427900000|2022-07-21 18:25:00|7228|7228|7231|7229|7235|7232|7226|7225|7542
1658428200000|2022-07-21 18:30:00|7230|7230|7228|7226|7235|7232|7226|7224|17115
1658428500000|2022-07-21 18:35:00|7227|7225|7221|7219|7229|7226|7220|7217|3864
1658428800000|2022-07-21 18:40:00|7220|7218|7217|7215|7222|7220|7215|7212|6707
1658429100000|2022-07-21 18:45:00|7216|7214|7217|7214|7224|7222|7210|7208|47722
1658429400000|2022-07-21 18:50:00|7216|7215|7198|7196|7217|7216|7196|7194|9386
1658429700000|2022-07-21 18:55:00|7200|7197|7197|7195|7201|7200|7196|7194|9642
1658430000000|2022-07-21 19:00:00|7196|7194|7206|7204|7208|7205|7195|7193|9759
1658430300000|2022-07-21 19:05:00|7205|7203|7231|7229|7233|7230|7202|7199|20052
1658430600000|2022-07-21 19:10:00|7230|7228|7228|7227|7233|7231|7225|7223|9215
1658430900000|2022-07-21 19:15:00|7227|7225|7226|7224|7228|7226|7220|7218|6600
1658431200000|2022-07-21 19:20:00|7225|7223|7220|7218|7225|7224|7219|7217|3804
1658431500000|2022-07-21 19:25:00|7219|7219|7225|7223|7228|7226|7219|7219|4292
1658431800000|2022-07-21 19:30:00|7224|7224|7227|7225|7227|7225|7217|7214|8219
1658432100000|2022-07-21 19:35:00|7226|7224|7224|7223|7233|7231|7224|7222|8511
1658432400000|2022-07-21 19:40:00|7225|7224|7226|7224|7231|7229|7225|7223|8025
1658432700000|2022-07-21 19:45:00|7225|7225|7234|7233|7234|7233|7225|7224|10298
1658433000000|2022-07-21 19:50:00|7235|7234|7244|7242|7249|7248|7235|7234|28727
1658433300000|2022-07-21 19:55:00|7245|7243|7268|7267|7269|7268|7245|7242|103355
1658496600000|2022-07-22 13:30:00|7340|7230|7289|7273|7345|7311|7284|7230|12108
1658496900000|2022-07-22 13:35:00|7291|7276|7314|7305|7326|7314|7289|7273|2403
1658497200000|2022-07-22 13:40:00|7313|7304|7314|7303|7315|7306|7291|7282|1300
1658497500000|2022-07-22 13:45:00|7313|7304|7307|7299|7317|7308|7298|7290|8649
1658497800000|2022-07-22 13:50:00|7306|7298|7315|7305|7325|7316|7301|7292|1372
1658498100000|2022-07-22 13:55:00|7314|7306|7326|7320|7328|7322|7304|7296|3372
1658498400000|2022-07-22 14:00:00|7325|7317|7325|7320|7339|7333|7322|7315|4873
1658498700000|2022-07-22 14:05:00|7327|7321|7320|7315|7329|7325|7317|7313|2915
1658499000000|2022-07-22 14:10:00|7319|7316|7341|7337|7345|7340|7319|7315|1771
1658499300000|2022-07-22 14:15:00|7340|7338|7351|7347|7355|7351|7340|7337|2951
1658499600000|2022-07-22 14:20:00|7350|7346|7358|7355|7360|7356|7345|7343|1500
1658499900000|2022-07-22 14:25:00|7357|7356|7358|7355|7359|7356|7344|7340|3560
1658500200000|2022-07-22 14:30:00|7357|7353|7359|7356|7369|7364|7357|7351|15493
1658500500000|2022-07-22 14:35:00|7361|7357|7360|7358|7367|7365|7358|7355|2460
1658500800000|2022-07-22 14:40:00|7361|7356|7360|7357|7376|7371|7360|7356|2617
1658501100000|2022-07-22 14:45:00|7361|7358|7360|7357|7370|7365|7357|7354|2159
1658501400000|2022-07-22 14:50:00|7362|7356|7360|7357|7369|7366|7356|7354|1909
1658501700000|2022-07-22 14:55:00|7361|7358|7366|7363|7366|7363|7353|7349|4026
1658502000000|2022-07-22 15:00:00|7365|7361|7351|7347|7366|7362|7349|7345|2810
1658502300000|2022-07-22 15:05:00|7352|7348|7347|7344|7353|7351|7346|7343|1642
1658502600000|2022-07-22 15:10:00|7348|7345|7349|7346|7351|7349|7345|7343|1279
1658502900000|2022-07-22 15:15:00|7348|7345|7350|7347|7351|7349|7345|7341|707
1658503200000|2022-07-22 15:20:00|7351|7346|7343|7341|7351|7347|7342|7340|4492
1658503500000|2022-07-22 15:25:00|7344|7340|7345|7344|7351|7348|7343|7339|2857
1658503800000|2022-07-22 15:30:00|7346|7345|7345|7343|7351|7349|7341|7336|3404
1658504100000|2022-07-22 15:35:00|7346|7342|7332|7330|7350|7346|7332|7327|2313
1658504400000|2022-07-22 15:40:00|7333|7329|7331|7327|7344|7340|7329|7326|1770
1658504700000|2022-07-22 15:45:00|7330|7328|7327|7325|7332|7330|7327|7324|941
1658505000000|2022-07-22 15:50:00|7328|7324|7333|7331|7336|7333|7324|7321|1700
1658505300000|2022-07-22 15:55:00|7332|7330|7333|7330|7337|7333|7324|7321|3836
1658505600000|2022-07-22 16:00:00|7335|7331|7331|7327|7341|7337|7324|7321|4306
1658505900000|2022-07-22 16:05:00|7329|7326|7327|7325|7335|7334|7322|7317|8929
1658506200000|2022-07-22 16:10:00|7326|7324|7328|7324|7332|7329|7324|7319|3432
1658506500000|2022-07-22 16:15:00|7327|7325|7336|7333|7337|7334|7325|7322|2619
1658506800000|2022-07-22 16:20:00|7335|7332|7336|7334|7345|7342|7333|7331|8647
1658507100000|2022-07-22 16:25:00|7335|7333|7335|7333|7340|7337|7329|7325|2350
1658507400000|2022-07-22 16:30:00|7336|7334|7360|7356|7360|7357|7334|7331|4471
1658507700000|2022-07-22 16:35:00|7359|7357|7344|7341|7359|7357|7342|7338|3282
1658508000000|2022-07-22 16:40:00|7343|7340|7337|7334|7344|7342|7334|7331|1873
1658508300000|2022-07-22 16:45:00|7336|7333|7345|7342|7347|7343|7333|7330|1212
1658508600000|2022-07-22 16:50:00|7344|7341|7342|7340|7345|7342|7340|7338|1437
1658508900000|2022-07-22 16:55:00|7343|7338|7340|7338|7346|7343|7338|7335|2096
1658509200000|2022-07-22 17:00:00|7341|7337|7338|7336|7341|7338|7333|7330|1779
1658509500000|2022-07-22 17:05:00|7337|7335|7346|7343|7348|7347|7337|7335|3338
1658509800000|2022-07-22 17:10:00|7345|7344|7334|7330|7345|7344|7333|7330|2154
1658510100000|2022-07-22 17:15:00|7333|7331|7331|7329|7334|7331|7328|7325|3231
1658510400000|2022-07-22 17:20:00|7332|7330|7325|7323|7332|7331|7324|7322|2791
1658510700000|2022-07-22 17:25:00|7326|7324|7333|7329|7333|7331|7324|7322|5012
1658511000000|2022-07-22 17:30:00|7332|7328|7322|7318|7333|7328|7322|7318|3938
1658511300000|2022-07-22 17:35:00|7321|7317|7331|7328|7331|7328|7316|7313|11163
1658511600000|2022-07-22 17:40:00|7330|7329|7325|7323|7330|7329|7320|7317|1928
1658511900000|2022-07-22 17:45:00|7326|7324|7320|7317|7329|7325|7316|7313|2698
1658512200000|2022-07-22 17:50:00|7319|7316|7309|7308|7323|7320|7309|7308|1100
1658512500000|2022-07-22 17:55:00|7308|7306|7318|7316|7319|7317|7308|7306|2808
1658512800000|2022-07-22 18:00:00|7319|7317|7316|7314|7322|7320|7313|7310|10188
1658513100000|2022-07-22 18:05:00|7317|7313|7313|7311|7318|7316|7305|7302|3931
1658513400000|2022-07-22 18:10:00|7312|7310|7303|7301|7312|7310|7299|7296|2986
1658513700000|2022-07-22 18:15:00|7304|7302|7308|7306|7310|7308|7300|7297|1751
1658514000000|2022-07-22 18:20:00|7307|7305|7310|7307|7314|7312|7305|7303|3012
1658514300000|2022-07-22 18:25:00|7311|7308|7313|7311|7315|7314|7309|7307|5025
1658514600000|2022-07-22 18:30:00|7314|7310|7311|7309|7314|7311|7299|7297|4613
1658514900000|2022-07-22 18:35:00|7312|7310|7304|7301|7316|7313|7304|7301|1930
1658515200000|2022-07-22 18:40:00|7303|7302|7306|7304|7306|7305|7296|7293|4277
1658515500000|2022-07-22 18:45:00|7305|7302|7305|7304|7308|7306|7301|7299|3864
1658515800000|2022-07-22 18:50:00|7306|7305|7311|7309|7314|7312|7305|7304|3432
1658516100000|2022-07-22 18:55:00|7312|7310|7311|7309|7316|7315|7308|7306|3334
1658516400000|2022-07-22 19:00:00|7310|7308|7316|7313|7317|7315|7307|7304|2849
1658516700000|2022-07-22 19:05:00|7315|7314|7318|7316|7321|7319|7314|7313|3938
1658517000000|2022-07-22 19:10:00|7317|7315|7330|7327|7330|7328|7315|7314|3147
1658517300000|2022-07-22 19:15:00|7329|7326|7320|7318|7330|7327|7314|7313|3145
1658517600000|2022-07-22 19:20:00|7319|7319|7323|7322|7325|7324|7316|7314|4706
1658517900000|2022-07-22 19:25:00|7324|7321|7328|7326|7330|7328|7317|7315|5241
1658518200000|2022-07-22 19:30:00|7329|7327|7321|7319|7331|7328|7318|7316|8324
1658518500000|2022-07-22 19:35:00|7320|7318|7329|7327|7330|7329|7319|7317|4458
1658518800000|2022-07-22 19:40:00|7328|7328|7325|7322|7334|7332|7322|7320|14929
1658519100000|2022-07-22 19:45:00|7324|7321|7319|7317|7327|7325|7314|7312|18841
1658519400000|2022-07-22 19:50:00|7320|7318|7329|7327|7330|7329|7320|7317|35677
1658519700000|2022-07-22 19:55:00|7330|7328|7332|7331|7339|7338|7325|7324|113627
1658755800000|2022-07-25 13:30:00|7390|7290|7315|7299|7390|7303|7304|7270|26319
1658756100000|2022-07-25 13:35:00|7319|7300|7325|7316|7329|7316|7296|7288|27292
1658756400000|2022-07-25 13:40:00|7321|7317|7334|7327|7334|7329|7321|7314|4310
1658756700000|2022-07-25 13:45:00|7337|7329|7351|7344|7352|7344|7337|7327|3400
1658757000000|2022-07-25 13:50:00|7352|7343|7367|7361|7369|7364|7352|7343|3530
1658757300000|2022-07-25 13:55:00|7368|7362|7376|7370|7376|7371|7360|7359|3482
1658757600000|2022-07-25 14:00:00|7378|7371|7373|7368|7380|7377|7372|7368|7338
1658757900000|2022-07-25 14:05:00|7372|7369|7367|7362|7380|7376|7359|7355|8248
1658758200000|2022-07-25 14:10:00|7368|7363|7374|7371|7374|7371|7365|7361|3634
1658758500000|2022-07-25 14:15:00|7373|7370|7372|7371|7374|7372|7362|7356|6803
1658758800000|2022-07-25 14:20:00|7374|7370|7367|7363|7376|7373|7364|7361|4479
1658759100000|2022-07-25 14:25:00|7366|7364|7369|7364|7379|7372|7353|7349|8685
1658759400000|2022-07-25 14:30:00|7370|7365|7363|7361|7372|7368|7360|7357|4418
1658759700000|2022-07-25 14:35:00|7364|7362|7355|7353|7365|7364|7354|7353|12385
1658760000000|2022-07-25 14:40:00|7354|7352|7367|7363|7374|7370|7347|7345|9544
1658760300000|2022-07-25 14:45:00|7368|7364|7375|7373|7376|7374|7367|7362|4467
1658760600000|2022-07-25 14:50:00|7374|7372|7371|7369|7378|7376|7369|7366|4623
1658760900000|2022-07-25 14:55:00|7372|7370|7367|7365|7377|7376|7366|7363|4291
1658761200000|2022-07-25 15:00:00|7366|7364|7363|7361|7372|7371|7362|7361|38187
1658761500000|2022-07-25 15:05:00|7362|7362|7382|7380|7385|7382|7362|7361|7322
1658761800000|2022-07-25 15:10:00|7383|7381|7371|7368|7385|7384|7367|7364|9236
1658762100000|2022-07-25 15:15:00|7372|7369|7374|7371|7383|7380|7369|7368|3258
1658762400000|2022-07-25 15:20:00|7375|7373|7377|7375|7383|7380|7374|7371|3101
1658762700000|2022-07-25 15:25:00|7378|7376|7393|7390|7394|7392|7377|7374|4427
1658763000000|2022-07-25 15:30:00|7394|7391|7389|7388|7394|7392|7387|7384|2870
1658763300000|2022-07-25 15:35:00|7390|7389|7394|7392|7395|7393|7384|7381|4358
1658763600000|2022-07-25 15:40:00|7393|7391|7402|7399|7403|7400|7392|7389|7292
1658763900000|2022-07-25 15:45:00|7403|7400|7416|7414|7418|7416|7403|7399|4068
1658764200000|2022-07-25 15:50:00|7417|7415|7419|7417|7423|7422|7417|7415|4323
1658764500000|2022-07-25 15:55:00|7418|7418|7419|7417|7421|7419|7417|7415|4736
1658764800000|2022-07-25 16:00:00|7418|7416|7421|7419|7426|7424|7417|7415|5093
1658765100000|2022-07-25 16:05:00|7420|7418|7404|7400|7421|7419|7404|7397|5735
1658765400000|2022-07-25 16:10:00|7403|7399|7393|7390|7404|7400|7393|7389|4272
1658765700000|2022-07-25 16:15:00|7394|7391|7390|7388|7397|7393|7388|7384|4104
1658766000000|2022-07-25 16:20:00|7389|7387|7379|7377|7389|7387|7379|7377|4427
1658766300000|2022-07-25 16:25:00|7380|7378|7377|7375|7381|7379|7375|7372|3072
1658766600000|2022-07-25 16:30:00|7376|7376|7383|7380|7386|7383|7376|7374|3608
1658766900000|2022-07-25 16:35:00|7382|7379|7371|7368|7384|7381|7369|7367|1920
1658767200000|2022-07-25 16:40:00|7370|7369|7364|7362|7374|7371|7363|7362|4299
1658767500000|2022-07-25 16:45:00|7365|7363|7385|7383|7387|7384|7365|7363|5260
1658767800000|2022-07-25 16:50:00|7384|7382|7382|7380|7386|7383|7380|7379|5276
1658768100000|2022-07-25 16:55:00|7381|7379|7367|7365|7382|7380|7367|7365|3122
1658768400000|2022-07-25 17:00:00|7368|7367|7372|7370|7374|7372|7365|7364|5283
1658768700000|2022-07-25 17:05:00|7371|7369|7367|7365|7372|7370|7360|7358|2580
1658769000000|2022-07-25 17:10:00|7368|7366|7367|7365|7372|7370|7364|7362|4190
1658769300000|2022-07-25 17:15:00|7366|7364|7365|7363|7369|7366|7359|7357|6357
1658769600000|2022-07-25 17:20:00|7364|7362|7362|7360|7366|7364|7361|7360|2813
1658769900000|2022-07-25 17:25:00|7361|7359|7358|7356|7361|7360|7357|7356|2101
1658770200000|2022-07-25 17:30:00|7357|7357|7357|7354|7360|7359|7355|7353|2842
1658770500000|2022-07-25 17:35:00|7356|7353|7359|7357|7360|7359|7354|7352|4678
1658770800000|2022-07-25 17:40:00|7358|7356|7357|7356|7359|7356|7354|7351|6136
1658771100000|2022-07-25 17:45:00|7358|7355|7353|7350|7360|7358|7353|7349|2437
1658771400000|2022-07-25 17:50:00|7352|7349|7352|7350|7356|7352|7349|7348|5445
1658771700000|2022-07-25 17:55:00|7351|7351|7351|7350|7356|7354|7348|7345|7193
1658772000000|2022-07-25 18:00:00|7350|7349|7344|7343|7351|7350|7344|7342|6337
1658772300000|2022-07-25 18:05:00|7345|7344|7352|7349|7352|7350|7342|7340|27989
1658772600000|2022-07-25 18:10:00|7351|7347|7349|7348|7354|7351|7348|7346|2928
1658772900000|2022-07-25 18:15:00|7348|7346|7346|7343|7348|7346|7342|7341|3678
1658773200000|2022-07-25 18:20:00|7345|7342|7353|7350|7354|7351|7344|7342|4461
1658773500000|2022-07-25 18:25:00|7352|7351|7351|7349|7356|7355|7350|7348|3662
1658773800000|2022-07-25 18:30:00|7350|7350|7357|7356|7358|7356|7345|7344|1800
1658774100000|2022-07-25 18:35:00|7358|7357|7361|7360|7363|7361|7358|7355|2575
1658774400000|2022-07-25 18:40:00|7362|7361|7364|7362|7369|7367|7361|7358|2598
1658774700000|2022-07-25 18:45:00|7363|7361|7359|7356|7363|7362|7352|7349|3882
1658775000000|2022-07-25 18:50:00|7358|7357|7364|7362|7365|7362|7355|7352|3375
1658775300000|2022-07-25 18:55:00|7365|7363|7361|7360|7369|7367|7359|7356|18538
1658775600000|2022-07-25 19:00:00|7362|7361|7354|7351|7367|7365|7353|7350|7931
1658775900000|2022-07-25 19:05:00|7353|7352|7350|7348|7353|7352|7345|7344|7896
1658776200000|2022-07-25 19:10:00|7351|7349|7328|7326|7351|7350|7328|7326|16248
1658776500000|2022-07-25 19:15:00|7327|7327|7340|7338|7344|7343|7326|7325|22625
1658776800000|2022-07-25 19:20:00|7339|7337|7346|7344|7349|7346|7338|7336|10447
1658777100000|2022-07-25 19:25:00|7345|7345|7336|7334|7347|7345|7336|7332|17342
1658777400000|2022-07-25 19:30:00|7335|7333|7335|7334|7344|7343|7331|7328|23886
1658777700000|2022-07-25 19:35:00|7336|7335|7343|7342|7344|7343|7331|7330|14344
1658778000000|2022-07-25 19:40:00|7344|7343|7350|7349|7351|7349|7344|7343|18040
1658778300000|2022-07-25 19:45:00|7351|7350|7348|7346|7352|7351|7338|7337|22757
1658778600000|2022-07-25 19:50:00|7347|7344|7345|7344|7354|7351|7343|7341|59555
1658778900000|2022-07-25 19:55:00|7346|7345|7352|7350|7361|7360|7346|7345|92904
1658842200000|2022-07-26 13:30:00|7386|7328|7364|7351|7386|7356|7351|7297|27981
1658842500000|2022-07-26 13:35:00|7370|7352|7368|7363|7376|7368|7355|7349|12284
1658842800000|2022-07-26 13:40:00|7370|7364|7393|7385|7394|7387|7368|7364|8148
1658843100000|2022-07-26 13:45:00|7392|7386|7380|7375|7400|7394|7378|7373|6601
1658843400000|2022-07-26 13:50:00|7384|7373|7389|7383|7398|7393|7384|7373|5625
1658843700000|2022-07-26 13:55:00|7390|7384|7382|7376|7393|7385|7378|7374|4933
1658844000000|2022-07-26 14:00:00|7380|7377|7394|7389|7396|7390|7380|7377|2692
1658844300000|2022-07-26 14:05:00|7393|7388|7378|7374|7393|7388|7378|7371|9202
1658844600000|2022-07-26 14:10:00|7377|7371|7378|7373|7379|7376|7371|7367|4001
1658844900000|2022-07-26 14:15:00|7379|7374|7373|7368|7390|7382|7372|7365|4498
1658845200000|2022-07-26 14:20:00|7372|7367|7370|7365|7375|7369|7365|7359|4698
1658845500000|2022-07-26 14:25:00|7369|7366|7377|7371|7380|7376|7363|7358|4755
1658845800000|2022-07-26 14:30:00|7378|7372|7383|7378|7387|7382|7376|7372|4259
1658846100000|2022-07-26 14:35:00|7387|7379|7390|7388|7392|7389|7380|7378|3674
1658846400000|2022-07-26 14:40:00|7391|7389|7391|7388|7397|7394|7391|7388|3669
1658846700000|2022-07-26 14:45:00|7390|7386|7380|7377|7396|7391|7375|7372|16924
1658847000000|2022-07-26 14:50:00|7379|7376|7361|7356|7380|7376|7360|7355|5451
1658847300000|2022-07-26 14:55:00|7360|7355|7372|7367|7373|7367|7355|7348|2810
1658847600000|2022-07-26 15:00:00|7373|7369|7383|7378|7386|7384|7373|7367|3159
1658847900000|2022-07-26 15:05:00|7382|7377|7379|7376|7382|7380|7374|7372|3993
1658848200000|2022-07-26 15:10:00|7380|7377|7376|7372|7385|7380|7372|7366|4565
1658848500000|2022-07-26 15:15:00|7377|7373|7381|7378|7386|7383|7376|7373|4663
1658848800000|2022-07-26 15:20:00|7380|7375|7371|7368|7384|7382|7370|7367|5496
1658849100000|2022-07-26 15:25:00|7372|7369|7369|7365|7375|7372|7367|7364|3558
1658849400000|2022-07-26 15:30:00|7368|7366|7360|7358|7371|7369|7360|7357|4367
1658849700000|2022-07-26 15:35:00|7359|7357|7351|7348|7360|7358|7351|7347|6018
1658850000000|2022-07-26 15:40:00|7352|7349|7361|7358|7363|7362|7351|7348|4039
1658850300000|2022-07-26 15:45:00|7360|7356|7364|7361|7366|7362|7359|7356|2892
1658850600000|2022-07-26 15:50:00|7363|7360|7359|7356|7364|7361|7356|7353|15347
1658850900000|2022-07-26 15:55:00|7360|7357|7362|7360|7364|7361|7360|7356|2094
1658851200000|2022-07-26 16:00:00|7361|7361|7371|7369|7372|7369|7361|7360|4743
1658851500000|2022-07-26 16:05:00|7372|7370|7373|7371|7378|7374|7370|7369|6356
1658851800000|2022-07-26 16:10:00|7374|7372|7353|7350|7375|7373|7353|7350|33665
1658852100000|2022-07-26 16:15:00|7352|7348|7342|7338|7355|7351|7342|7338|5366
1658852400000|2022-07-26 16:20:00|7343|7339|7359|7357|7362|7358|7343|7339|6225
1658852700000|2022-07-26 16:25:00|7358|7358|7359|7358|7364|7362|7353|7349|12124
1658853000000|2022-07-26 16:30:00|7360|7359|7363|7361|7367|7364|7360|7359|5515
1658853300000|2022-07-26 16:35:00|7362|7359|7351|7347|7363|7362|7351|7347|3155
1658853600000|2022-07-26 16:40:00|7347|7346|7352|7349|7353|7351|7345|7342|4413
1658853900000|2022-07-26 16:45:00|7351|7350|7354|7351|7360|7356|7351|7349|5631
1658854200000|2022-07-26 16:50:00|7355|7352|7357|7356|7357|7356|7349|7346|2155
1658854500000|2022-07-26 16:55:00|7359|7357|7356|7353|7363|7361|7354|7352|3760
1658854800000|2022-07-26 17:00:00|7354|7354|7352|7350|7357|7354|7351|7349|2288
1658855100000|2022-07-26 17:05:00|7351|7349|7358|7357|7360|7357|7351|7349|3024
1658855400000|2022-07-26 17:10:00|7359|7356|7349|7346|7364|7360|7349|7344|4388
1658855700000|2022-07-26 17:15:00|7351|7345|7347|7345|7355|7350|7347|7345|2207
1658856000000|2022-07-26 17:20:00|7346|7343|7350|7348|7353|7350|7345|7343|3570
1658856300000|2022-07-26 17:25:00|7351|7349|7356|7354|7357|7356|7351|7348|2774
1658856600000|2022-07-26 17:30:00|7355|7352|7349|7346|7356|7353|7349|7343|2955
1658856900000|2022-07-26 17:35:00|7350|7347|7351|7348|7356|7353|7349|7346|3926
1658857200000|2022-07-26 17:40:00|7350|7347|7343|7340|7350|7348|7339|7336|5692
1658857500000|2022-07-26 17:45:00|7342|7338|7340|7337|7346|7342|7339|7335|2148
1658857800000|2022-07-26 17:50:00|7341|7336|7340|7335|7345|7344|7340|7334|6433
1658858100000|2022-07-26 17:55:00|7339|7334|7342|7337|7348|7345|7336|7332|12990
1658858400000|2022-07-26 18:00:00|7344|7338|7356|7353|7356|7354|7341|7338|4448
1658858700000|2022-07-26 18:05:00|7355|7352|7332|7330|7356|7353|7332|7329|5244
1658859000000|2022-07-26 18:10:00|7333|7329|7338|7335|7340|7337|7331|7327|4848
1658859300000|2022-07-26 18:15:00|7339|7336|7333|7331|7342|7338|7333|7330|6451
1658859600000|2022-07-26 18:20:00|7334|7332|7344|7342|7346|7343|7333|7331|5881
1658859900000|2022-07-26 18:25:00|7343|7341|7333|7330|7343|7341|7333|7329|4320
1658860200000|2022-07-26 18:30:00|7332|7329|7331|7329|7339|7336|7331|7326|7568
1658860500000|2022-07-26 18:35:00|7332|7328|7329|7326|7338|7336|7328|7325|6447
1658860800000|2022-07-26 18:40:00|7328|7327|7333|7331|7334|7331|7327|7325|5743
1658861100000|2022-07-26 18:45:00|7332|7330|7334|7331|7336|7334|7330|7327|5759
1658861400000|2022-07-26 18:50:00|7333|7330|7336|7334|7341|7337|7332|7330|6523
1658861700000|2022-07-26 18:55:00|7335|7335|7345|7343|7346|7343|7332|7330|4025
1658862000000|2022-07-26 19:00:00|7344|7342|7350|7347|7350|7348|7342|7338|28629
1658862300000|2022-07-26 19:05:00|7349|7346|7338|7335|7349|7348|7331|7329|8347
1658862600000|2022-07-26 19:10:00|7341|7334|7351|7347|7354|7352|7340|7334|4630
1658862900000|2022-07-26 19:15:00|7352|7348|7346|7343|7355|7351|7345|7343|8461
1658863200000|2022-07-26 19:20:00|7347|7344|7346|7345|7350|7349|7345|7343|12798
1658863500000|2022-07-26 19:25:00|7345|7344|7351|7349|7352|7349|7345|7340|9454
1658863800000|2022-07-26 19:30:00|7352|7350|7353|7351|7353|7351|7347|7344|14955
1658864100000|2022-07-26 19:35:00|7354|7352|7358|7356|7359|7356|7347|7345|10540
1658864400000|2022-07-26 19:40:00|7357|7355|7348|7346|7360|7358|7348|7346|17691
1658864700000|2022-07-26 19:45:00|7349|7347|7344|7342|7353|7351|7342|7341|20504
1658865000000|2022-07-26 19:50:00|7345|7343|7354|7353|7355|7353|7339|7336|26515
1658865300000|2022-07-26 19:55:00|7353|7351|7360|7353|7362|7360|7350|7348|61177
1658928600000|2022-07-27 13:30:00|7640|7270|7508|7490|7699|7611|7486|7270|65221
1658928900000|2022-07-27 13:35:00|7507|7491|7539|7534|7556|7547|7505|7488|28559
1658929200000|2022-07-27 13:40:00|7540|7538|7544|7536|7569|7556|7533|7523|21844
1658929500000|2022-07-27 13:45:00|7543|7537|7571|7563|7576|7571|7543|7533|16571
1658929800000|2022-07-27 13:50:00|7574|7564|7557|7550|7590|7575|7551|7544|11972
1658930100000|2022-07-27 13:55:00|7560|7551|7542|7536|7567|7561|7540|7534|18913
1658930400000|2022-07-27 14:00:00|7538|7534|7543|7536|7553|7547|7533|7524|8206
1658930700000|2022-07-27 14:05:00|7542|7528|7525|7519|7542|7534|7517|7509|20428
1658931000000|2022-07-27 14:10:00|7529|7520|7497|7493|7531|7524|7494|7488|26509
1658931300000|2022-07-27 14:15:00|7498|7495|7521|7517|7526|7522|7491|7483|29019
1658931600000|2022-07-27 14:20:00|7523|7518|7499|7496|7525|7518|7498|7493|26864
1658931900000|2022-07-27 14:25:00|7497|7495|7479|7476|7499|7496|7479|7474|14271
1658932200000|2022-07-27 14:30:00|7478|7475|7469|7464|7493|7490|7467|7460|24129
1658932500000|2022-07-27 14:35:00|7467|7465|7467|7460|7480|7475|7461|7456|14790
1658932800000|2022-07-27 14:40:00|7466|7461|7482|7480|7483|7480|7459|7453|12681
1658933100000|2022-07-27 14:45:00|7481|7478|7480|7477|7497|7492|7479|7473|25589
1658933400000|2022-07-27 14:50:00|7479|7474|7472|7468|7489|7483|7467|7464|14573
1658933700000|2022-07-27 14:55:00|7471|7469|7478|7473|7481|7477|7466|7463|11124
1658934000000|2022-07-27 15:00:00|7479|7474|7496|7491|7505|7499|7473|7468|26302
1658934300000|2022-07-27 15:05:00|7495|7492|7487|7483|7501|7495|7485|7482|15000
1658934600000|2022-07-27 15:10:00|7486|7484|7496|7492|7501|7496|7482|7476|11125
1658934900000|2022-07-27 15:15:00|7498|7491|7503|7498|7506|7500|7488|7484|30573
1658935200000|2022-07-27 15:20:00|7504|7499|7502|7497|7510|7506|7491|7486|17863
1658935500000|2022-07-27 15:25:00|7500|7496|7510|7505|7514|7511|7498|7491|7531
1658935800000|2022-07-27 15:30:00|7509|7503|7507|7502|7524|7520|7504|7499|15374
1658936100000|2022-07-27 15:35:00|7506|7503|7518|7514|7522|7519|7505|7503|9928
1658936400000|2022-07-27 15:40:00|7517|7513|7516|7513|7526|7521|7513|7506|9082
1658936700000|2022-07-27 15:45:00|7515|7510|7519|7517|7522|7519|7513|7509|11500
1658937000000|2022-07-27 15:50:00|7518|7516|7518|7515|7524|7521|7516|7512|9553
1658937300000|2022-07-27 15:55:00|7519|7516|7518|7514|7522|7520|7514|7511|12104
1658937600000|2022-07-27 16:00:00|7517|7512|7512|7509|7525|7521|7509|7504|12557
1658937900000|2022-07-27 16:05:00|7511|7510|7511|7509|7515|7513|7508|7503|7961
1658938200000|2022-07-27 16:10:00|7512|7510|7512|7510|7520|7516|7511|7508|7887
1658938500000|2022-07-27 16:15:00|7511|7508|7508|7505|7512|7509|7501|7498|8435
1658938800000|2022-07-27 16:20:00|7509|7506|7518|7514|7520|7515|7505|7500|12477
1658939100000|2022-07-27 16:25:00|7520|7516|7517|7512|7524|7519|7512|7507|11280
1658939400000|2022-07-27 16:30:00|7516|7513|7511|7508|7518|7516|7508|7505|6302
1658939700000|2022-07-27 16:35:00|7510|7507|7516|7514|7518|7515|7509|7505|11608
1658940000000|2022-07-27 16:40:00|7517|7515|7516|7514|7520|7518|7514|7512|7581
1658940300000|2022-07-27 16:45:00|7517|7515|7513|7511|7517|7515|7507|7503|9991
1658940600000|2022-07-27 16:50:00|7515|7512|7510|7508|7520|7518|7509|7507|8792
1658940900000|2022-07-27 16:55:00|7509|7506|7516|7514|7519|7516|7509|7504|31131
1658941200000|2022-07-27 17:00:00|7517|7515|7518|7516|7520|7519|7517|7514|21026
1658941500000|2022-07-27 17:05:00|7519|7517|7521|7518|7526|7524|7518|7516|22817
1658941800000|2022-07-27 17:10:00|7523|7519|7527|7523|7528|7525|7519|7514|14029
1658942100000|2022-07-27 17:15:00|7526|7524|7515|7513|7527|7524|7511|7509|13807
1658942400000|2022-07-27 17:20:00|7516|7514|7525|7522|7530|7527|7516|7513|12228
1658942700000|2022-07-27 17:25:00|7526|7523|7524|7521|7534|7531|7521|7519|8992
1658943000000|2022-07-27 17:30:00|7526|7522|7535|7532|7543|7540|7526|7522|17896
1658943300000|2022-07-27 17:35:00|7536|7533|7515|7512|7540|7538|7515|7512|16110
1658943600000|2022-07-27 17:40:00|7516|7513|7526|7523|7532|7528|7516|7511|8722
1658943900000|2022-07-27 17:45:00|7525|7522|7530|7525|7530|7525|7522|7519|8628
1658944200000|2022-07-27 17:50:00|7529|7524|7529|7526|7531|7527|7522|7519|8094
1658944500000|2022-07-27 17:55:00|7530|7527|7532|7525|7540|7535|7529|7525|8123
1658944800000|2022-07-27 18:00:00|7536|7526|7524|7518|7547|7532|7520|7507|22179
1658945100000|2022-07-27 18:05:00|7523|7519|7522|7518|7534|7527|7512|7503|23840
1658945400000|2022-07-27 18:10:00|7521|7517|7515|7512|7528|7524|7513|7510|9298
1658945700000|2022-07-27 18:15:00|7517|7513|7516|7513|7527|7525|7514|7510|11366
1658946000000|2022-07-27 18:20:00|7517|7512|7514|7511|7526|7520|7514|7511|9708
1658946300000|2022-07-27 18:25:00|7515|7510|7515|7512|7522|7519|7510|7507|11975
1658946600000|2022-07-27 18:30:00|7514|7511|7513|7511|7519|7515|7506|7501|9602
1658946900000|2022-07-27 18:35:00|7514|7512|7534|7530|7544|7537|7514|7509|26063
1658947200000|2022-07-27 18:40:00|7536|7531|7532|7529|7551|7546|7528|7525|10352
1658947500000|2022-07-27 18:45:00|7533|7528|7526|7523|7536|7532|7524|7521|8633
1658947800000|2022-07-27 18:50:00|7527|7524|7552|7549|7559|7554|7527|7523|9527
1658948100000|2022-07-27 18:55:00|7553|7550|7537|7534|7556|7554|7528|7526|10751
1658948400000|2022-07-27 19:00:00|7539|7535|7552|7549|7555|7549|7530|7526|10591
1658948700000|2022-07-27 19:05:00|7551|7548|7552|7550|7559|7556|7546|7544|15028
1658949000000|2022-07-27 19:10:00|7551|7551|7566|7563|7570|7567|7551|7549|20332
1658949300000|2022-07-27 19:15:00|7567|7565|7565|7563|7572|7569|7561|7559|14601
1658949600000|2022-07-27 19:20:00|7566|7564|7573|7571|7578|7575|7563|7559|13727
1658949900000|2022-07-27 19:25:00|7574|7570|7583|7580|7585|7582|7573|7570|13248
1658950200000|2022-07-27 19:30:00|7582|7579|7571|7567|7583|7579|7563|7561|22577
1658950500000|2022-07-27 19:35:00|7570|7568|7565|7563|7572|7570|7563|7561|34953
1658950800000|2022-07-27 19:40:00|7564|7564|7576|7573|7578|7575|7563|7562|23468
1658951100000|2022-07-27 19:45:00|7575|7574|7580|7578|7585|7584|7572|7570|24433
1658951400000|2022-07-27 19:50:00|7581|7577|7575|7573|7587|7584|7565|7563|61318
1658951700000|2022-07-27 19:55:00|7576|7574|7568|7566|7583|7582|7567|7566|130290
1659015000000|2022-07-28 13:30:00|7657|7581|7647|7633|7657|7633|7632|7581|15642
1659015300000|2022-07-28 13:35:00|7649|7634|7658|7648|7680|7673|7647|7634|19365
1659015600000|2022-07-28 13:40:00|7654|7646|7664|7656|7685|7677|7653|7646|17317
1659015900000|2022-07-28 13:45:00|7663|7657|7667|7661|7680|7672|7656|7646|6582
1659016200000|2022-07-28 13:50:00|7669|7662|7685|7679|7685|7679|7664|7655|9704
1659016500000|2022-07-28 13:55:00|7684|7678|7697|7694|7700|7697|7680|7675|11922
1659016800000|2022-07-28 14:00:00|7699|7695|7694|7692|7706|7701|7694|7689|23000
1659017100000|2022-07-28 14:05:00|7693|7688|7693|7689|7695|7692|7678|7675|19180
1659017400000|2022-07-28 14:10:00|7695|7690|7690|7687|7700|7696|7688|7683|11206
1659017700000|2022-07-28 14:15:00|7694|7688|7706|7701|7709|7706|7692|7687|11230
1659018000000|2022-07-28 14:20:00|7705|7700|7716|7710|7717|7712|7698|7692|14487
1659018300000|2022-07-28 14:25:00|7715|7711|7725|7721|7725|7722|7707|7704|17837
1659018600000|2022-07-28 14:30:00|7729|7722|7737|7734|7737|7736|7721|7719|30403
1659018900000|2022-07-28 14:35:00|7736|7735|7764|7764|7771|7768|7736|7735|11206
1659019200000|2022-07-28 14:40:00|7765|7762|7766|7764|7772|7771|7759|7756|11077
1659019500000|2022-07-28 14:45:00|7765|7763|7759|7754|7765|7764|7746|7743|8182
1659019800000|2022-07-28 14:50:00|7758|7751|7760|7756|7760|7756|7745|7741|3877
1659020100000|2022-07-28 14:55:00|7759|7755|7767|7763|7768|7765|7754|7751|8146
1659020400000|2022-07-28 15:00:00|7766|7762|7742|7739|7767|7763|7742|7739|5361
1659020700000|2022-07-28 15:05:00|7741|7738|7748|7745|7748|7746|7741|7738|7053
1659021000000|2022-07-28 15:10:00|7749|7746|7769|7767|7770|7768|7749|7746|3044
1659021300000|2022-07-28 15:15:00|7768|7766|7765|7763|7768|7767|7753|7751|8631
1659021600000|2022-07-28 15:20:00|7764|7762|7775|7770|7775|7770|7761|7757|6352
1659021900000|2022-07-28 15:25:00|7777|7771|7788|7785|7792|7788|7777|7770|4766
1659022200000|2022-07-28 15:30:00|7787|7783|7781|7778|7788|7783|7772|7769|3379
1659022500000|2022-07-28 15:35:00|7780|7779|7775|7772|7781|7779|7768|7764|7013
1659022800000|2022-07-28 15:40:00|7777|7773|7775|7770|7777|7774|7761|7756|5145
1659023100000|2022-07-28 15:45:00|7778|7771|7773|7769|7790|7785|7771|7764|3447
1659023400000|2022-07-28 15:50:00|7776|7770|7756|7751|7778|7775|7755|7751|6492
1659023700000|2022-07-28 15:55:00|7757|7752|7744|7739|7758|7756|7740|7735|21423
1659024000000|2022-07-28 16:00:00|7747|7740|7736|7734|7748|7747|7735|7732|7214
1659024300000|2022-07-28 16:05:00|7735|7733|7744|7742|7744|7743|7733|7731|12041
1659024600000|2022-07-28 16:10:00|7743|7743|7744|7742|7751|7748|7742|7740|8986
1659024900000|2022-07-28 16:15:00|7745|7741|7736|7735|7745|7742|7736|7734|13663
1659025200000|2022-07-28 16:20:00|7735|7734|7741|7740|7744|7742|7735|7733|9057
1659025500000|2022-07-28 16:25:00|7740|7739|7751|7749|7755|7753|7738|7736|95603
1659025800000|2022-07-28 16:30:00|7750|7748|7755|7750|7756|7750|7735|7733|62047
1659026100000|2022-07-28 16:35:00|7756|7751|7756|7751|7756|7752|7745|7740|33017
1659026400000|2022-07-28 16:40:00|7755|7749|7763|7760|7763|7760|7752|7748|3657
1659026700000|2022-07-28 16:45:00|7764|7761|7772|7769|7774|7772|7764|7760|4101
1659027000000|2022-07-28 16:50:00|7776|7770|7768|7764|7779|7775|7767|7764|6310
1659027300000|2022-07-28 16:55:00|7767|7765|7774|7771|7776|7773|7767|7764|2188
1659027600000|2022-07-28 17:00:00|7773|7772|7759|7756|7774|7772|7758|7755|1915
1659027900000|2022-07-28 17:05:00|7758|7757|7776|7771|7776|7773|7756|7752|4368
1659028200000|2022-07-28 17:10:00|7775|7772|7773|7770|7775|7772|7768|7764|22434
1659028500000|2022-07-28 17:15:00|7772|7769|7762|7760|7776|7774|7758|7755|6389
1659028800000|2022-07-28 17:20:00|7760|7759|7762|7760|7770|7769|7760|7756|5623
1659029100000|2022-07-28 17:25:00|7763|7761|7772|7770|7772|7771|7763|7761|5004
1659029400000|2022-07-28 17:30:00|7771|7769|7768|7766|7774|7772|7761|7757|4722
1659029700000|2022-07-28 17:35:00|7769|7767|7775|7773|7779|7776|7767|7762|12188
1659030000000|2022-07-28 17:40:00|7776|7774|7774|7771|7790|7788|7773|7771|37588
1659030300000|2022-07-28 17:45:00|7773|7772|7772|7770|7777|7774|7768|7766|4674
1659030600000|2022-07-28 17:50:00|7771|7768|7774|7772|7781|7778|7768|7767|7206
1659030900000|2022-07-28 17:55:00|7775|7773|7773|7770|7779|7777|7772|7770|7080
1659031200000|2022-07-28 18:00:00|7772|7771|7752|7750|7772|7771|7750|7747|13160
1659031500000|2022-07-28 18:05:00|7754|7749|7751|7748|7757|7754|7751|7748|7569
1659031800000|2022-07-28 18:10:00|7752|7749|7767|7763|7767|7763|7752|7748|14030
1659032100000|2022-07-28 18:15:00|7768|7764|7769|7767|7777|7774|7768|7763|22135
1659032400000|2022-07-28 18:20:00|7768|7766|7763|7761|7769|7767|7759|7755|4729
1659032700000|2022-07-28 18:25:00|7764|7760|7767|7763|7772|7770|7759|7756|3428
1659033000000|2022-07-28 18:30:00|7766|7760|7755|7752|7768|7766|7753|7751|4176
1659033300000|2022-07-28 18:35:00|7756|7753|7757|7754|7769|7766|7756|7752|7666
1659033600000|2022-07-28 18:40:00|7756|7753|7750|7746|7757|7754|7750|7744|2495
1659033900000|2022-07-28 18:45:00|7749|7745|7743|7741|7751|7750|7742|7740|4977
1659034200000|2022-07-28 18:50:00|7742|7740|7747|7743|7747|7744|7738|7735|8589
1659034500000|2022-07-28 18:55:00|7746|7744|7755|7753|7755|7753|7743|7742|43138
1659034800000|2022-07-28 19:00:00|7754|7752|7763|7761|7764|7762|7753|7752|11259
1659035100000|2022-07-28 19:05:00|7762|7760|7757|7754|7762|7760|7750|7746|5922
1659035400000|2022-07-28 19:10:00|7758|7755|7749|7747|7760|7757|7747|7744|6329
1659035700000|2022-07-28 19:15:00|7750|7749|7747|7745|7754|7751|7744|7741|7212
1659036000000|2022-07-28 19:20:00|7748|7746|7758|7756|7758|7756|7748|7745|6163
1659036300000|2022-07-28 19:25:00|7757|7755|7760|7759|7761|7759|7752|7749|11520
1659036600000|2022-07-28 19:30:00|7759|7758|7756|7754|7764|7761|7755|7754|26022
1659036900000|2022-07-28 19:35:00|7757|7755|7764|7762|7764|7762|7751|7748|20346
1659037200000|2022-07-28 19:40:00|7763|7761|7765|7763|7767|7766|7758|7756|31396
1659037500000|2022-07-28 19:45:00|7764|7764|7777|7774|7779|7776|7764|7763|44534
1659037800000|2022-07-28 19:50:00|7776|7776|7787|7785|7788|7785|7772|7770|53334
1659038100000|2022-07-28 19:55:00|7788|7786|7778|7773|7788|7787|7770|7768|62224
1659015000000|2022-07-28 13:30:00|7657|7581|7647|7633|7657|7633|7632|7581|15642
1659015300000|2022-07-28 13:35:00|7649|7634|7658|7648|7680|7673|7647|7634|19365
1659015600000|2022-07-28 13:40:00|7654|7646|7664|7656|7685|7677|7653|7646|17317
1659015900000|2022-07-28 13:45:00|7663|7657|7667|7661|7680|7672|7656|7646|6582
1659016200000|2022-07-28 13:50:00|7669|7662|7685|7679|7685|7679|7664|7655|9704
1659016500000|2022-07-28 13:55:00|7684|7678|7697|7694|7700|7697|7680|7675|11922
1659016800000|2022-07-28 14:00:00|7699|7695|7694|7692|7706|7701|7694|7689|23000
1659017100000|2022-07-28 14:05:00|7693|7688|7693|7689|7695|7692|7678|7675|19180
1659017400000|2022-07-28 14:10:00|7695|7690|7690|7687|7700|7696|7688|7683|11206
1659017700000|2022-07-28 14:15:00|7694|7688|7706|7701|7709|7706|7692|7687|11230
1659018000000|2022-07-28 14:20:00|7705|7700|7716|7710|7717|7712|7698|7692|14487
1659018300000|2022-07-28 14:25:00|7715|7711|7725|7721|7725|7722|7707|7704|17837
1659018600000|2022-07-28 14:30:00|7729|7722|7737|7734|7737|7736|7721|7719|30403
1659018900000|2022-07-28 14:35:00|7736|7735|7764|7764|7771|7768|7736|7735|11206
1659019200000|2022-07-28 14:40:00|7765|7762|7766|7764|7772|7771|7759|7756|11077
1659019500000|2022-07-28 14:45:00|7765|7763|7759|7754|7765|7764|7746|7743|8182
1659019800000|2022-07-28 14:50:00|7758|7751|7760|7756|7760|7756|7745|7741|3877
1659020100000|2022-07-28 14:55:00|7759|7755|7767|7763|7768|7765|7754|7751|8146
1659020400000|2022-07-28 15:00:00|7766|7762|7742|7739|7767|7763|7742|7739|5361
1659020700000|2022-07-28 15:05:00|7741|7738|7748|7745|7748|7746|7741|7738|7053
1659021000000|2022-07-28 15:10:00|7749|7746|7769|7767|7770|7768|7749|7746|3044
1659021300000|2022-07-28 15:15:00|7768|7766|7765|7763|7768|7767|7753|7751|8631
1659021600000|2022-07-28 15:20:00|7764|7762|7775|7770|7775|7770|7761|7757|6352
1659021900000|2022-07-28 15:25:00|7777|7771|7788|7785|7792|7788|7777|7770|4766
1659022200000|2022-07-28 15:30:00|7787|7783|7781|7778|7788|7783|7772|7769|3379
1659022500000|2022-07-28 15:35:00|7780|7779|7775|7772|7781|7779|7768|7764|7013
1659022800000|2022-07-28 15:40:00|7777|7773|7775|7770|7777|7774|7761|7756|5145
1659023100000|2022-07-28 15:45:00|7778|7771|7773|7769|7790|7785|7771|7764|3447
1659023400000|2022-07-28 15:50:00|7776|7770|7756|7751|7778|7775|7755|7751|6492
1659023700000|2022-07-28 15:55:00|7757|7752|7744|7739|7758|7756|7740|7735|21423
1659024000000|2022-07-28 16:00:00|7747|7740|7736|7734|7748|7747|7735|7732|7214
1659024300000|2022-07-28 16:05:00|7735|7733|7744|7742|7744|7743|7733|7731|12041
1659024600000|2022-07-28 16:10:00|7743|7743|7744|7742|7751|7748|7742|7740|8986
1659024900000|2022-07-28 16:15:00|7745|7741|7736|7735|7745|7742|7736|7734|13663
1659025200000|2022-07-28 16:20:00|7735|7734|7741|7740|7744|7742|7735|7733|9057
1659025500000|2022-07-28 16:25:00|7740|7739|7751|7749|7755|7753|7738|7736|95603
1659025800000|2022-07-28 16:30:00|7750|7748|7755|7750|7756|7750|7735|7733|62047
1659026100000|2022-07-28 16:35:00|7756|7751|7756|7751|7756|7752|7745|7740|33017
1659026400000|2022-07-28 16:40:00|7755|7749|7763|7760|7763|7760|7752|7748|3657
1659026700000|2022-07-28 16:45:00|7764|7761|7772|7769|7774|7772|7764|7760|4101
1659027000000|2022-07-28 16:50:00|7776|7770|7768|7764|7779|7775|7767|7764|6310
1659027300000|2022-07-28 16:55:00|7767|7765|7774|7771|7776|7773|7767|7764|2188
1659027600000|2022-07-28 17:00:00|7773|7772|7759|7756|7774|7772|7758|7755|1915
1659027900000|2022-07-28 17:05:00|7758|7757|7776|7771|7776|7773|7756|7752|4368
1659028200000|2022-07-28 17:10:00|7775|7772|7773|7770|7775|7772|7768|7764|22434
1659028500000|2022-07-28 17:15:00|7772|7769|7762|7760|7776|7774|7758|7755|6389
1659028800000|2022-07-28 17:20:00|7760|7759|7762|7760|7770|7769|7760|7756|5623
1659029100000|2022-07-28 17:25:00|7763|7761|7772|7770|7772|7771|7763|7761|5004
1659029400000|2022-07-28 17:30:00|7771|7769|7768|7766|7774|7772|7761|7757|4722
1659029700000|2022-07-28 17:35:00|7769|7767|7775|7773|7779|7776|7767|7762|12188
1659030000000|2022-07-28 17:40:00|7776|7774|7774|7771|7790|7788|7773|7771|37588
1659030300000|2022-07-28 17:45:00|7773|7772|7772|7770|7777|7774|7768|7766|4674
1659030600000|2022-07-28 17:50:00|7771|7768|7774|7772|7781|7778|7768|7767|7206
1659030900000|2022-07-28 17:55:00|7775|7773|7773|7770|7779|7777|7772|7770|7080
1659031200000|2022-07-28 18:00:00|7772|7771|7752|7750|7772|7771|7750|7747|13160
1659031500000|2022-07-28 18:05:00|7754|7749|7751|7748|7757|7754|7751|7748|7569
1659031800000|2022-07-28 18:10:00|7752|7749|7767|7763|7767|7763|7752|7748|14030
1659032100000|2022-07-28 18:15:00|7768|7764|7769|7767|7777|7774|7768|7763|22135
1659032400000|2022-07-28 18:20:00|7768|7766|7763|7761|7769|7767|7759|7755|4729
1659032700000|2022-07-28 18:25:00|7764|7760|7767|7763|7772|7770|7759|7756|3428
1659033000000|2022-07-28 18:30:00|7766|7760|7755|7752|7768|7766|7753|7751|4176
1659033300000|2022-07-28 18:35:00|7756|7753|7757|7754|7769|7766|7756|7752|7666
1659033600000|2022-07-28 18:40:00|7756|7753|7750|7746|7757|7754|7750|7744|2495
1659033900000|2022-07-28 18:45:00|7749|7745|7743|7741|7751|7750|7742|7740|4977
1659034200000|2022-07-28 18:50:00|7742|7740|7747|7743|7747|7744|7738|7735|8589
1659034500000|2022-07-28 18:55:00|7746|7744|7755|7753|7755|7753|7743|7742|43138
1659034800000|2022-07-28 19:00:00|7754|7752|7763|7761|7764|7762|7753|7752|11259
1659035100000|2022-07-28 19:05:00|7762|7760|7757|7754|7762|7760|7750|7746|5922
1659035400000|2022-07-28 19:10:00|7758|7755|7749|7747|7760|7757|7747|7744|6329
1659035700000|2022-07-28 19:15:00|7750|7749|7747|7745|7754|7751|7744|7741|7212
1659036000000|2022-07-28 19:20:00|7748|7746|7758|7756|7758|7756|7748|7745|6163
1659036300000|2022-07-28 19:25:00|7757|7755|7760|7759|7761|7759|7752|7749|11520
1659036600000|2022-07-28 19:30:00|7759|7758|7756|7754|7764|7761|7755|7754|26022
1659036900000|2022-07-28 19:35:00|7757|7755|7764|7762|7764|7762|7751|7748|20346
1659037200000|2022-07-28 19:40:00|7763|7761|7765|7763|7767|7766|7758|7756|31396
1659037500000|2022-07-28 19:45:00|7764|7764|7777|7774|7779|7776|7764|7763|44534
1659037800000|2022-07-28 19:50:00|7776|7776|7787|7785|7788|7785|7772|7770|53334
1659038100000|2022-07-28 19:55:00|7788|7786|7778|7773|7788|7787|7770|7768|62224
1659101400000|2022-07-29 13:30:00|7837|7775|7792|7784|7837|7806|7783|7775|29148
1659101700000|2022-07-29 13:35:00|7795|7785|7817|7812|7817|7813|7792|7782|4990
1659102000000|2022-07-29 13:40:00|7816|7810|7808|7799|7820|7815|7805|7796|17783
1659102300000|2022-07-29 13:45:00|7812|7800|7801|7800|7812|7802|7795|7790|19041
1659102600000|2022-07-29 13:50:00|7802|7801|7822|7815|7827|7821|7801|7800|17424
1659102900000|2022-07-29 13:55:00|7824|7817|7831|7817|7831|7822|7811|7806|6968
1659103200000|2022-07-29 14:00:00|7833|7818|7854|7848|7856|7852|7817|7808|28554
1659103500000|2022-07-29 14:05:00|7853|7849|7857|7853|7884|7880|7853|7847|13104
1659103800000|2022-07-29 14:10:00|7860|7854|7851|7846|7866|7861|7847|7845|9810
1659104100000|2022-07-29 14:15:00|7848|7845|7844|7840|7851|7847|7833|7830|15819
1659104400000|2022-07-29 14:20:00|7846|7839|7857|7855|7863|7860|7837|7832|4810
1659104700000|2022-07-29 14:25:00|7856|7856|7859|7857|7867|7864|7849|7846|4561
1659105000000|2022-07-29 14:30:00|7860|7856|7848|7845|7864|7861|7846|7842|3372
1659105300000|2022-07-29 14:35:00|7849|7846|7832|7828|7852|7848|7832|7827|4598
1659105600000|2022-07-29 14:40:00|7831|7829|7832|7828|7833|7829|7823|7821|2629
1659105900000|2022-07-29 14:45:00|7833|7829|7828|7825|7840|7837|7828|7824|3680
1659106200000|2022-07-29 14:50:00|7827|7824|7803|7799|7829|7826|7801|7795|6035
1659106500000|2022-07-29 14:55:00|7802|7798|7795|7792|7802|7799|7788|7785|8653
1659106800000|2022-07-29 15:00:00|7798|7793|7798|7794|7809|7805|7794|7792|10285
1659107100000|2022-07-29 15:05:00|7797|7793|7797|7793|7800|7798|7788|7785|9375
1659107400000|2022-07-29 15:10:00|7796|7794|7797|7795|7802|7799|7791|7788|4318
1659107700000|2022-07-29 15:15:00|7796|7793|7818|7814|7818|7814|7794|7791|8638
1659108000000|2022-07-29 15:20:00|7817|7815|7814|7812|7823|7819|7813|7812|2033
1659108300000|2022-07-29 15:25:00|7813|7813|7805|7803|7821|7817|7804|7800|16093
1659108600000|2022-07-29 15:30:00|7807|7804|7805|7802|7811|7807|7797|7793|8825
1659108900000|2022-07-29 15:35:00|7806|7803|7815|7812|7817|7814|7803|7797|4305
1659109200000|2022-07-29 15:40:00|7814|7811|7814|7810|7821|7819|7807|7804|26369
1659109500000|2022-07-29 15:45:00|7813|7809|7820|7817|7823|7819|7803|7800|6402
1659109800000|2022-07-29 15:50:00|7821|7818|7826|7823|7830|7826|7816|7814|3280
1659110100000|2022-07-29 15:55:00|7827|7824|7822|7819|7830|7826|7820|7817|3476
1659110400000|2022-07-29 16:00:00|7823|7818|7812|7811|7823|7821|7812|7811|8060
1659110700000|2022-07-29 16:05:00|7813|7812|7807|7803|7820|7818|7807|7802|18112
1659111000000|2022-07-29 16:10:00|7808|7805|7808|7805|7815|7812|7805|7803|5629
1659111300000|2022-07-29 16:15:00|7810|7806|7833|7829|7833|7830|7810|7806|1700
1659111600000|2022-07-29 16:20:00|7832|7830|7852|7848|7853|7850|7826|7824|6984
1659111900000|2022-07-29 16:25:00|7851|7845|7844|7843|7856|7851|7844|7843|10020
1659112200000|2022-07-29 16:30:00|7846|7844|7850|7848|7854|7853|7844|7843|10375
1659112500000|2022-07-29 16:35:00|7851|7849|7850|7848|7852|7850|7843|7843|10083
1659112800000|2022-07-29 16:40:00|7851|7849|7854|7850|7856|7853|7847|7845|452
1659113100000|2022-07-29 16:45:00|7852|7851|7863|7861|7868|7865|7852|7851|5566
1659113400000|2022-07-29 16:50:00|7865|7860|7861|7857|7865|7862|7857|7853|5270
1659113700000|2022-07-29 16:55:00|7860|7858|7857|7854|7866|7863|7855|7852|3719
1659114000000|2022-07-29 17:00:00|7858|7855|7867|7863|7879|7874|7857|7855|8777
1659114300000|2022-07-29 17:05:00|7866|7864|7877|7874|7879|7875|7866|7863|6621
1659114600000|2022-07-29 17:10:00|7878|7875|7879|7877|7881|7877|7872|7869|4628
1659114900000|2022-07-29 17:15:00|7878|7876|7887|7885|7887|7885|7872|7869|51201
1659115200000|2022-07-29 17:20:00|7886|7886|7875|7871|7888|7886|7875|7871|5075
1659115500000|2022-07-29 17:25:00|7874|7870|7864|7861|7874|7872|7861|7860|5037
1659115800000|2022-07-29 17:30:00|7863|7862|7858|7856|7871|7868|7858|7856|6337
1659116100000|2022-07-29 17:35:00|7859|7857|7866|7863|7870|7865|7859|7857|4384
1659116400000|2022-07-29 17:40:00|7865|7862|7862|7860|7869|7865|7859|7857|7048
1659116700000|2022-07-29 17:45:00|7863|7861|7865|7863|7870|7867|7863|7860|3244
1659117000000|2022-07-29 17:50:00|7864|7864|7856|7854|7869|7865|7852|7848|13269
1659117300000|2022-07-29 17:55:00|7855|7853|7847|7845|7859|7856|7843|7843|6126
1659117600000|2022-07-29 18:00:00|7848|7846|7847|7844|7853|7850|7844|7843|3781
1659117900000|2022-07-29 18:05:00|7846|7843|7841|7839|7849|7846|7841|7838|7284
1659118200000|2022-07-29 18:10:00|7840|7838|7852|7850|7854|7851|7840|7838|2877
1659118500000|2022-07-29 18:15:00|7851|7849|7838|7834|7852|7849|7833|7829|7377
1659118800000|2022-07-29 18:20:00|7837|7833|7840|7838|7840|7838|7834|7830|4102
1659119100000|2022-07-29 18:25:00|7842|7839|7849|7846|7852|7849|7838|7835|8182
1659119400000|2022-07-29 18:30:00|7850|7847|7854|7850|7854|7851|7845|7843|11384
1659119700000|2022-07-29 18:35:00|7853|7851|7845|7843|7854|7853|7843|7841|8577
1659120000000|2022-07-29 18:40:00|7844|7842|7848|7846|7850|7848|7838|7837|8045
1659120300000|2022-07-29 18:45:00|7850|7844|7848|7846|7853|7851|7844|7843|15925
1659120600000|2022-07-29 18:50:00|7847|7847|7857|7855|7858|7855|7846|7844|9886
1659120900000|2022-07-29 18:55:00|7856|7854|7850|7848|7857|7854|7846|7845|19484
1659121200000|2022-07-29 19:00:00|7852|7849|7862|7860|7862|7860|7850|7848|13621
1659121500000|2022-07-29 19:05:00|7861|7858|7861|7859|7863|7861|7858|7856|8481
1659121800000|2022-07-29 19:10:00|7862|7860|7867|7864|7870|7869|7858|7855|10135
1659122100000|2022-07-29 19:15:00|7866|7862|7877|7874|7879|7876|7863|7862|18818
1659122400000|2022-07-29 19:20:00|7876|7872|7862|7860|7876|7874|7860|7858|9932
1659122700000|2022-07-29 19:25:00|7861|7861|7858|7856|7865|7864|7858|7856|6226
1659123000000|2022-07-29 19:30:00|7859|7857|7857|7856|7865|7862|7855|7853|32688
1659123300000|2022-07-29 19:35:00|7856|7855|7862|7861|7867|7865|7856|7854|27681
1659123600000|2022-07-29 19:40:00|7863|7862|7859|7857|7867|7864|7855|7854|26767
1659123900000|2022-07-29 19:45:00|7858|7856|7865|7862|7867|7865|7856|7855|23596
1659124200000|2022-07-29 19:50:00|7864|7863|7855|7853|7872|7870|7854|7852|39195
1659124500000|2022-07-29 19:55:00|7854|7854|7840|7839|7854|7854|7835|7833|105308
1659360600000|2022-08-01 13:30:00|7882|7780|7795|7785|7882|7832|7789|7775|21114
1659360900000|2022-08-01 13:35:00|7796|7786|7798|7788|7815|7805|7791|7782|5324
1659361200000|2022-08-01 13:40:00|7797|7785|7792|7784|7820|7813|7792|7783|13916
1659361500000|2022-08-01 13:45:00|7794|7786|7761|7758|7796|7788|7758|7750|4495
1659361800000|2022-08-01 13:50:00|7766|7759|7769|7761|7783|7777|7761|7758|28964
1659362100000|2022-08-01 13:55:00|7768|7760|7746|7735|7772|7770|7746|7735|14235
1659362400000|2022-08-01 14:00:00|7745|7727|7726|7722|7745|7737|7726|7722|8778
1659362700000|2022-08-01 14:05:00|7729|7721|7739|7731|7750|7745|7729|7721|7570
1659363000000|2022-08-01 14:10:00|7738|7732|7746|7742|7761|7754|7733|7728|15740
1659363300000|2022-08-01 14:15:00|7748|7743|7716|7710|7754|7749|7716|7710|2671
1659363600000|2022-08-01 14:20:00|7717|7711|7711|7705|7722|7717|7707|7704|3949
1659363900000|2022-08-01 14:25:00|7710|7706|7694|7690|7711|7707|7681|7674|10637
1659364200000|2022-08-01 14:30:00|7696|7691|7705|7701|7710|7707|7690|7685|5776
1659364500000|2022-08-01 14:35:00|7708|7700|7710|7706|7717|7712|7703|7698|2398
1659364800000|2022-08-01 14:40:00|7711|7708|7732|7728|7735|7730|7711|7708|4944
1659365100000|2022-08-01 14:45:00|7734|7729|7732|7729|7740|7737|7725|7721|14683
1659365400000|2022-08-01 14:50:00|7733|7730|7753|7750|7755|7750|7732|7727|13853
1659365700000|2022-08-01 14:55:00|7755|7748|7751|7747|7755|7748|7740|7737|9640
1659366000000|2022-08-01 15:00:00|7755|7748|7736|7733|7756|7750|7735|7731|7443
1659366300000|2022-08-01 15:05:00|7737|7734|7734|7730|7741|7736|7730|7727|2456
1659366600000|2022-08-01 15:10:00|7733|7728|7729|7726|7733|7729|7725|7722|8061
1659366900000|2022-08-01 15:15:00|7731|7725|7723|7719|7734|7731|7718|7714|10683
1659367200000|2022-08-01 15:20:00|7722|7718|7732|7730|7735|7730|7714|7711|3039
1659367500000|2022-08-01 15:25:00|7733|7731|7736|7734|7743|7740|7733|7730|2056
1659367800000|2022-08-01 15:30:00|7738|7735|7743|7740|7743|7740|7730|7730|4060
1659368100000|2022-08-01 15:35:00|7744|7741|7753|7750|7755|7752|7743|7741|13400
1659368400000|2022-08-01 15:40:00|7752|7749|7755|7752|7761|7757|7749|7746|6828
1659368700000|2022-08-01 15:45:00|7757|7753|7763|7760|7763|7760|7750|7746|3179
1659369000000|2022-08-01 15:50:00|7765|7757|7757|7755|7765|7762|7756|7755|2996
1659369300000|2022-08-01 15:55:00|7758|7756|7746|7743|7760|7756|7744|7741|1290
1659369600000|2022-08-01 16:00:00|7745|7741|7730|7726|7751|7747|7730|7725|4947
1659369900000|2022-08-01 16:05:00|7731|7727|7714|7709|7732|7729|7712|7707|10185
1659370200000|2022-08-01 16:10:00|7713|7710|7701|7699|7716|7712|7700|7697|5474
1659370500000|2022-08-01 16:15:00|7703|7700|7696|7691|7706|7702|7692|7688|3483
1659370800000|2022-08-01 16:20:00|7695|7690|7722|7720|7730|7722|7692|7688|12227
1659371100000|2022-08-01 16:25:00|7724|7718|7712|7707|7724|7721|7712|7707|6932
1659371400000|2022-08-01 16:30:00|7711|7706|7706|7703|7711|7707|7696|7692|4839
1659371700000|2022-08-01 16:35:00|7707|7704|7718|7714|7719|7715|7706|7702|2446
1659372000000|2022-08-01 16:40:00|7717|7713|7711|7707|7717|7713|7705|7704|2171
1659372300000|2022-08-01 16:45:00|7710|7708|7710|7707|7716|7714|7708|7704|2701
1659372600000|2022-08-01 16:50:00|7711|7708|7704|7701|7713|7710|7704|7701|8893
1659372900000|2022-08-01 16:55:00|7705|7702|7709|7705|7712|7708|7701|7698|6002
1659373200000|2022-08-01 17:00:00|7708|7706|7705|7701|7708|7706|7692|7688|6643
1659373500000|2022-08-01 17:05:00|7704|7700|7710|7707|7713|7711|7700|7695|9281
1659373800000|2022-08-01 17:10:00|7709|7706|7712|7709|7714|7710|7700|7698|3164
1659374100000|2022-08-01 17:15:00|7713|7708|7723|7720|7729|7725|7711|7708|14314
1659374400000|2022-08-01 17:20:00|7722|7719|7723|7719|7728|7725|7716|7715|5677
1659374700000|2022-08-01 17:25:00|7725|7720|7721|7717|7733|7730|7721|7717|6920
1659375000000|2022-08-01 17:30:00|7724|7718|7720|7718|7725|7720|7716|7715|3326
1659375300000|2022-08-01 17:35:00|7719|7717|7728|7725|7729|7726|7717|7715|2576
1659375600000|2022-08-01 17:40:00|7729|7733|7714|7711|7736|7733|7714|7709|13350
1659375900000|2022-08-01 17:45:00|7713|7709|7719|7715|7721|7717|7701|7697|3436
1659376200000|2022-08-01 17:50:00|7718|7712|7710|7705|7718|7714|7701|7697|6468
1659376500000|2022-08-01 17:55:00|7709|7706|7709|7707|7712|7710|7702|7699|2983
1659376800000|2022-08-01 18:00:00|7708|7706|7694|7690|7709|7706|7688|7683|4359
1659377100000|2022-08-01 18:05:00|7693|7689|7703|7700|7704|7701|7690|7685|6554
1659377400000|2022-08-01 18:10:00|7702|7699|7710|7707|7712|7708|7696|7692|4224
1659377700000|2022-08-01 18:15:00|7711|7706|7703|7700|7715|7712|7701|7697|4455
1659378000000|2022-08-01 18:20:00|7702|7698|7700|7697|7703|7701|7695|7693|5025
1659378300000|2022-08-01 18:25:00|7701|7698|7709|7706|7710|7708|7694|7692|3706
1659378600000|2022-08-01 18:30:00|7710|7707|7714|7712|7717|7714|7708|7705|2500
1659378900000|2022-08-01 18:35:00|7715|7713|7712|7711|7722|7719|7712|7708|3880
1659379200000|2022-08-01 18:40:00|7711|7710|7708|7706|7714|7712|7706|7704|5715
1659379500000|2022-08-01 18:45:00|7707|7707|7695|7690|7709|7708|7695|7688|8606
1659379800000|2022-08-01 18:50:00|7694|7689|7704|7702|7708|7705|7687|7683|3256
1659380100000|2022-08-01 18:55:00|7703|7703|7705|7702|7715|7712|7700|7698|5134
1659380400000|2022-08-01 19:00:00|7703|7701|7704|7702|7708|7707|7695|7694|5456
1659380700000|2022-08-01 19:05:00|7705|7700|7701|7700|7707|7705|7701|7697|2493
1659381000000|2022-08-01 19:10:00|7700|7699|7701|7699|7705|7703|7695|7694|3367
1659381300000|2022-08-01 19:15:00|7700|7698|7699|7696|7704|7702|7695|7693|16662
1659381600000|2022-08-01 19:20:00|7698|7695|7688|7686|7698|7696|7685|7683|11032
1659381900000|2022-08-01 19:25:00|7687|7683|7680|7678|7687|7686|7677|7674|7492
1659382200000|2022-08-01 19:30:00|7679|7677|7678|7676|7679|7678|7668|7666|6347
1659382500000|2022-08-01 19:35:00|7677|7677|7678|7676|7679|7678|7675|7674|6500
1659382800000|2022-08-01 19:40:00|7677|7675|7659|7658|7677|7676|7659|7658|9955
1659383100000|2022-08-01 19:45:00|7658|7657|7660|7659|7667|7665|7653|7651|23473
1659383400000|2022-08-01 19:50:00|7661|7660|7662|7660|7671|7670|7654|7652|34767
1659383700000|2022-08-01 19:55:00|7661|7661|7648|7647|7661|7661|7640|7639|108569
1659447000000|2022-08-02 13:30:00|7690|7628|7672|7665|7697|7676|7650|7628|15032
1659447300000|2022-08-02 13:35:00|7673|7666|7673|7666|7694|7685|7670|7659|26800
1659447600000|2022-08-02 13:40:00|7672|7662|7664|7658|7676|7668|7652|7645|3413
1659447900000|2022-08-02 13:45:00|7663|7656|7666|7657|7679|7674|7659|7651|5136
1659448200000|2022-08-02 13:50:00|7665|7658|7654|7647|7680|7672|7642|7637|26193
1659448500000|2022-08-02 13:55:00|7652|7648|7677|7673|7681|7677|7643|7636|16420
1659448800000|2022-08-02 14:00:00|7676|7671|7683|7679|7688|7682|7670|7666|29176
1659449100000|2022-08-02 14:05:00|7688|7680|7677|7673|7704|7699|7677|7673|11267
1659449400000|2022-08-02 14:10:00|7676|7672|7666|7660|7685|7679|7664|7659|14325
1659449700000|2022-08-02 14:15:00|7665|7661|7685|7680|7685|7681|7660|7659|5715
1659450000000|2022-08-02 14:20:00|7687|7681|7694|7691|7697|7692|7684|7680|2808
1659450300000|2022-08-02 14:25:00|7693|7690|7700|7697|7704|7701|7691|7689|17343
1659450600000|2022-08-02 14:30:00|7701|7698|7699|7696|7706|7702|7693|7689|8705
1659450900000|2022-08-02 14:35:00|7698|7694|7701|7696|7709|7705|7698|7693|7191
1659451200000|2022-08-02 14:40:00|7700|7697|7699|7696|7705|7701|7695|7692|3983
1659451500000|2022-08-02 14:45:00|7700|7697|7685|7681|7702|7699|7683|7680|9705
1659451800000|2022-08-02 14:50:00|7684|7680|7686|7683|7698|7692|7677|7674|6341
1659452100000|2022-08-02 14:55:00|7687|7684|7678|7676|7688|7684|7673|7669|2873
1659452400000|2022-08-02 15:00:00|7679|7675|7669|7665|7686|7681|7668|7664|5212
1659452700000|2022-08-02 15:05:00|7670|7664|7661|7656|7670|7668|7660|7655|6021
1659453000000|2022-08-02 15:10:00|7660|7657|7681|7676|7682|7677|7660|7656|3300
1659453300000|2022-08-02 15:15:00|7680|7674|7678|7675|7682|7677|7671|7666|20641
1659453600000|2022-08-02 15:20:00|7677|7674|7667|7664|7680|7676|7659|7655|7433
1659453900000|2022-08-02 15:25:00|7668|7665|7661|7658|7673|7669|7660|7657|53166
1659454200000|2022-08-02 15:30:00|7662|7659|7652|7647|7666|7663|7649|7647|4803
1659454500000|2022-08-02 15:35:00|7653|7648|7646|7643|7659|7655|7645|7640|4785
1659454800000|2022-08-02 15:40:00|7648|7644|7658|7654|7658|7654|7648|7644|2484
1659455100000|2022-08-02 15:45:00|7657|7655|7664|7661|7664|7661|7657|7655|2015
1659455400000|2022-08-02 15:50:00|7663|7662|7658|7655|7665|7663|7654|7649|32443
1659455700000|2022-08-02 15:55:00|7659|7656|7661|7657|7678|7672|7657|7653|9202
1659456000000|2022-08-02 16:00:00|7660|7656|7662|7658|7670|7666|7659|7656|6289
1659456300000|2022-08-02 16:05:00|7663|7659|7664|7661|7666|7662|7659|7656|2026
1659456600000|2022-08-02 16:10:00|7666|7660|7672|7670|7675|7671|7663|7658|14091
1659456900000|2022-08-02 16:15:00|7673|7669|7661|7659|7676|7672|7661|7657|10352
1659457200000|2022-08-02 16:20:00|7660|7658|7668|7665|7669|7666|7660|7658|6569
1659457500000|2022-08-02 16:25:00|7669|7666|7686|7682|7690|7687|7668|7666|5997
1659457800000|2022-08-02 16:30:00|7688|7683|7687|7683|7689|7685|7680|7676|3616
1659458100000|2022-08-02 16:35:00|7688|7684|7691|7690|7695|7692|7685|7683|7668
1659458400000|2022-08-02 16:40:00|7690|7688|7683|7679|7693|7689|7676|7673|9092
1659458700000|2022-08-02 16:45:00|7682|7680|7681|7678|7686|7683|7676|7675|11294
1659459000000|2022-08-02 16:50:00|7680|7677|7676|7674|7684|7681|7675|7672|15788
1659459300000|2022-08-02 16:55:00|7678|7673|7672|7669|7680|7677|7671|7668|10284
1659459600000|2022-08-02 17:00:00|7671|7668|7665|7662|7671|7668|7663|7659|106659
1659459900000|2022-08-02 17:05:00|7666|7663|7656|7653|7666|7663|7654|7651|3372
1659460200000|2022-08-02 17:10:00|7657|7654|7653|7651|7658|7654|7649|7646|1891
1659460500000|2022-08-02 17:15:00|7654|7652|7671|7668|7671|7669|7653|7651|45689
1659460800000|2022-08-02 17:20:00|7670|7667|7661|7659|7670|7668|7658|7657|8782
1659461100000|2022-08-02 17:25:00|7660|7658|7659|7656|7665|7664|7655|7654|9726
1659461400000|2022-08-02 17:30:00|7658|7657|7645|7644|7659|7657|7644|7641|38966
1659461700000|2022-08-02 17:35:00|7646|7643|7641|7639|7647|7645|7627|7623|13868
1659462000000|2022-08-02 17:40:00|7643|7640|7649|7646|7654|7650|7638|7635|9824
1659462300000|2022-08-02 17:45:00|7650|7647|7651|7648|7656|7653|7645|7643|6881
1659462600000|2022-08-02 17:50:00|7650|7645|7653|7650|7655|7652|7640|7635|23616
1659462900000|2022-08-02 17:55:00|7652|7651|7646|7645|7654|7651|7644|7640|4255
1659463200000|2022-08-02 18:00:00|7648|7642|7636|7634|7648|7643|7631|7629|6308
1659463500000|2022-08-02 18:05:00|7637|7633|7652|7648|7652|7648|7634|7632|4776
1659463800000|2022-08-02 18:10:00|7653|7649|7626|7624|7653|7650|7623|7621|3790
1659464100000|2022-08-02 18:15:00|7625|7623|7622|7619|7630|7626|7615|7611|9257
1659464400000|2022-08-02 18:20:00|7623|7620|7622|7621|7626|7623|7619|7617|6270
1659464700000|2022-08-02 18:25:00|7623|7620|7620|7619|7630|7627|7616|7615|4663
1659465000000|2022-08-02 18:30:00|7619|7618|7620|7617|7628|7623|7617|7613|12096
1659465300000|2022-08-02 18:35:00|7619|7616|7602|7599|7619|7616|7600|7597|6714
1659465600000|2022-08-02 18:40:00|7603|7600|7601|7600|7608|7605|7599|7596|8683
1659465900000|2022-08-02 18:45:00|7602|7601|7587|7584|7604|7601|7584|7580|11626
1659466200000|2022-08-02 18:50:00|7588|7585|7576|7574|7592|7589|7573|7569|8915
1659466500000|2022-08-02 18:55:00|7577|7575|7562|7559|7578|7576|7554|7553|57519
1659466800000|2022-08-02 19:00:00|7561|7560|7569|7566|7569|7566|7559|7555|8116
1659467100000|2022-08-02 19:05:00|7568|7565|7561|7559|7569|7567|7560|7559|8060
1659467400000|2022-08-02 19:10:00|7562|7560|7554|7552|7562|7561|7551|7548|15717
1659467700000|2022-08-02 19:15:00|7555|7553|7543|7542|7558|7557|7540|7536|7726
1659468000000|2022-08-02 19:20:00|7542|7541|7538|7536|7543|7542|7534|7533|8890
1659468300000|2022-08-02 19:25:00|7537|7535|7557|7556|7561|7558|7535|7534|16812
1659468600000|2022-08-02 19:30:00|7556|7555|7564|7563|7566|7563|7544|7542|14067
1659468900000|2022-08-02 19:35:00|7566|7562|7565|7563|7571|7569|7561|7559|15054
1659469200000|2022-08-02 19:40:00|7564|7564|7572|7569|7575|7573|7559|7557|14087
1659469500000|2022-08-02 19:45:00|7571|7570|7562|7561|7579|7578|7560|7558|16363
1659469800000|2022-08-02 19:50:00|7563|7562|7550|7548|7567|7563|7550|7548|39185
1659470100000|2022-08-02 19:55:00|7549|7549|7554|7553|7557|7555|7547|7546|83175
1659533400000|2022-08-03 13:30:00|7640|7552|7639|7631|7648|7637|7598|7552|18991
1659533700000|2022-08-03 13:35:00|7641|7632|7637|7626|7656|7646|7633|7624|6605
1659534000000|2022-08-03 13:40:00|7636|7628|7613|7605|7638|7630|7612|7605|2988
1659534300000|2022-08-03 13:45:00|7612|7602|7635|7632|7638|7632|7603|7599|18495
1659534600000|2022-08-03 13:50:00|7637|7633|7658|7651|7663|7656|7630|7624|23157
1659534900000|2022-08-03 13:55:00|7660|7652|7656|7646|7666|7659|7648|7644|3166
1659535200000|2022-08-03 14:00:00|7653|7644|7633|7629|7656|7646|7627|7619|3697
1659535500000|2022-08-03 14:05:00|7634|7630|7638|7634|7642|7636|7627|7624|2505
1659535800000|2022-08-03 14:10:00|7639|7633|7649|7645|7649|7645|7627|7622|2558
1659536100000|2022-08-03 14:15:00|7650|7646|7626|7621|7654|7649|7621|7616|7270
1659536400000|2022-08-03 14:20:00|7625|7620|7616|7613|7633|7627|7616|7611|2105
1659536700000|2022-08-03 14:25:00|7617|7612|7627|7622|7633|7630|7617|7612|1427
1659537000000|2022-08-03 14:30:00|7628|7624|7633|7631|7637|7633|7623|7617|2146
1659537300000|2022-08-03 14:35:00|7634|7630|7639|7636|7646|7641|7620|7615|2501
1659537600000|2022-08-03 14:40:00|7643|7637|7644|7638|7649|7645|7635|7632|8524
1659537900000|2022-08-03 14:45:00|7642|7637|7652|7649|7655|7650|7639|7636|3053
1659538200000|2022-08-03 14:50:00|7651|7650|7636|7633|7652|7650|7632|7630|2970
1659538500000|2022-08-03 14:55:00|7638|7634|7640|7637|7644|7640|7636|7634|1269
1659538800000|2022-08-03 15:00:00|7641|7638|7640|7638|7650|7645|7638|7635|2072
1659539100000|2022-08-03 15:05:00|7639|7637|7647|7644|7653|7648|7637|7636|183572
1659539400000|2022-08-03 15:10:00|7648|7645|7660|7657|7662|7659|7641|7638|13049
1659539700000|2022-08-03 15:15:00|7659|7658|7644|7642|7666|7661|7643|7640|2981
1659540000000|2022-08-03 15:20:00|7645|7643|7623|7622|7645|7643|7622|7618|3550
1659540300000|2022-08-03 15:25:00|7625|7623|7624|7622|7635|7631|7623|7620|3485
1659540600000|2022-08-03 15:30:00|7626|7620|7621|7618|7633|7628|7620|7618|2137
1659540900000|2022-08-03 15:35:00|7620|7620|7604|7602|7621|7620|7602|7597|3765
1659541200000|2022-08-03 15:40:00|7605|7603|7609|7607|7614|7610|7604|7601|3180
1659541500000|2022-08-03 15:45:00|7608|7605|7609|7608|7614|7613|7607|7604|4695
1659541800000|2022-08-03 15:50:00|7610|7607|7616|7614|7617|7615|7601|7598|16815
1659542100000|2022-08-03 15:55:00|7617|7615|7627|7625|7630|7626|7614|7610|1720
1659542400000|2022-08-03 16:00:00|7628|7626|7614|7611|7635|7630|7613|7610|5232
1659542700000|2022-08-03 16:05:00|7613|7610|7609|7605|7618|7614|7605|7602|12708
1659543000000|2022-08-03 16:10:00|7608|7606|7604|7602|7614|7610|7601|7599|6022
1659543300000|2022-08-03 16:15:00|7603|7603|7598|7596|7604|7603|7593|7589|2450
1659543600000|2022-08-03 16:20:00|7599|7595|7598|7595|7602|7599|7594|7592|5186
1659543900000|2022-08-03 16:25:00|7596|7594|7593|7590|7600|7596|7592|7590|3242
1659544200000|2022-08-03 16:30:00|7594|7591|7606|7605|7614|7609|7593|7590|61109
1659544500000|2022-08-03 16:35:00|7605|7604|7603|7601|7614|7611|7603|7601|2226
1659544800000|2022-08-03 16:40:00|7604|7599|7605|7603|7613|7610|7599|7596|8022
1659545100000|2022-08-03 16:45:00|7604|7602|7608|7605|7610|7606|7602|7597|4247
1659545400000|2022-08-03 16:50:00|7607|7604|7606|7604|7611|7607|7604|7601|1100
1659545700000|2022-08-03 16:55:00|7607|7605|7595|7593|7611|7608|7595|7593|5372
1659546000000|2022-08-03 17:00:00|7596|7594|7596|7593|7599|7596|7592|7591|4479
1659546300000|2022-08-03 17:05:00|7595|7594|7580|7578|7596|7595|7578|7576|11346
1659546600000|2022-08-03 17:10:00|7583|7579|7581|7578|7587|7584|7577|7575|3380
1659546900000|2022-08-03 17:15:00|7582|7579|7576|7574|7584|7580|7576|7574|3902
1659547200000|2022-08-03 17:20:00|7575|7575|7572|7569|7583|7581|7569|7567|6527
1659547500000|2022-08-03 17:25:00|7571|7568|7567|7566|7574|7571|7565|7564|5904
1659547800000|2022-08-03 17:30:00|7570|7567|7562|7561|7572|7571|7562|7561|17167
1659548100000|2022-08-03 17:35:00|7561|7560|7548|7546|7561|7560|7546|7545|9152
1659548400000|2022-08-03 17:40:00|7549|7547|7541|7539|7550|7547|7537|7533|4108
1659548700000|2022-08-03 17:45:00|7540|7537|7540|7538|7547|7544|7537|7536|14320
1659549000000|2022-08-03 17:50:00|7539|7537|7547|7546|7554|7550|7538|7537|8484
1659549300000|2022-08-03 17:55:00|7548|7547|7540|7537|7552|7548|7538|7536|3739
1659549600000|2022-08-03 18:00:00|7539|7535|7520|7518|7540|7536|7519|7517|7888
1659549900000|2022-08-03 18:05:00|7521|7519|7530|7528|7534|7530|7513|7511|3885
1659550200000|2022-08-03 18:10:00|7529|7527|7529|7527|7536|7533|7525|7524|3794
1659550500000|2022-08-03 18:15:00|7528|7526|7524|7521|7531|7527|7522|7519|10146
1659550800000|2022-08-03 18:20:00|7523|7520|7519|7517|7525|7523|7512|7511|6654
1659551100000|2022-08-03 18:25:00|7520|7518|7511|7510|7522|7519|7511|7508|8633
1659551400000|2022-08-03 18:30:00|7512|7508|7511|7509|7519|7518|7510|7506|22383
1659551700000|2022-08-03 18:35:00|7510|7508|7494|7491|7510|7509|7493|7490|4535
1659552000000|2022-08-03 18:40:00|7493|7490|7486|7485|7494|7493|7483|7480|11326
1659552300000|2022-08-03 18:45:00|7485|7483|7504|7502|7506|7502|7480|7477|5602
1659552600000|2022-08-03 18:50:00|7505|7503|7505|7503|7511|7509|7503|7501|8871
1659552900000|2022-08-03 18:55:00|7504|7504|7482|7480|7508|7507|7479|7476|35108
1659553200000|2022-08-03 19:00:00|7481|7479|7484|7483|7485|7484|7477|7474|13569
1659553500000|2022-08-03 19:05:00|7485|7484|7458|7456|7491|7488|7458|7456|17704
1659553800000|2022-08-03 19:10:00|7457|7455|7450|7448|7469|7467|7450|7448|24637
1659554100000|2022-08-03 19:15:00|7449|7449|7439|7437|7458|7456|7436|7434|42748
1659554400000|2022-08-03 19:20:00|7440|7438|7436|7434|7449|7446|7435|7433|30973
1659554700000|2022-08-03 19:25:00|7435|7432|7435|7434|7442|7440|7429|7427|28898
1659555000000|2022-08-03 19:30:00|7436|7435|7443|7442|7450|7449|7436|7435|25881
1659555300000|2022-08-03 19:35:00|7444|7443|7440|7439|7452|7451|7440|7438|38817
1659555600000|2022-08-03 19:40:00|7441|7440|7453|7452|7455|7453|7441|7439|48067
1659555900000|2022-08-03 19:45:00|7454|7453|7444|7443|7459|7458|7440|7439|46232
1659556200000|2022-08-03 19:50:00|7443|7442|7452|7451|7456|7455|7436|7434|88134
1659556500000|2022-08-03 19:55:00|7453|7452|7451|7450|7458|7457|7441|7440|192115
1659619800000|2022-08-04 13:30:00|7411|7351|7375|7366|7412|7398|7374|7351|47117
1659620100000|2022-08-04 13:35:00|7374|7362|7351|7343|7375|7370|7340|7334|21533
1659620400000|2022-08-04 13:40:00|7350|7341|7372|7365|7375|7366|7339|7333|20367
1659620700000|2022-08-04 13:45:00|7375|7366|7382|7376|7393|7385|7360|7352|9069
1659621000000|2022-08-04 13:50:00|7381|7377|7388|7384|7391|7387|7372|7365|12174
1659621300000|2022-08-04 13:55:00|7392|7385|7388|7383|7400|7396|7386|7383|6241
1659621600000|2022-08-04 14:00:00|7387|7384|7385|7381|7390|7387|7369|7367|6211
1659621900000|2022-08-04 14:05:00|7386|7382|7389|7385|7391|7387|7377|7375|8082
1659622200000|2022-08-04 14:10:00|7390|7386|7397|7394|7405|7400|7388|7383|17086
1659622500000|2022-08-04 14:15:00|7399|7395|7388|7384|7407|7403|7380|7376|9741
1659622800000|2022-08-04 14:20:00|7387|7385|7410|7405|7410|7405|7384|7381|8137
1659623100000|2022-08-04 14:25:00|7409|7404|7386|7383|7410|7405|7385|7381|10902
1659623400000|2022-08-04 14:30:00|7387|7384|7386|7385|7391|7386|7377|7374|14552
1659623700000|2022-08-04 14:35:00|7385|7384|7409|7407|7410|7407|7385|7383|8721
1659624000000|2022-08-04 14:40:00|7410|7405|7415|7410|7423|7420|7400|7399|11813
1659624300000|2022-08-04 14:45:00|7414|7408|7451|7447|7454|7449|7413|7408|15362
1659624600000|2022-08-04 14:50:00|7450|7446|7443|7439|7451|7446|7427|7423|32083
1659624900000|2022-08-04 14:55:00|7441|7440|7440|7436|7443|7440|7432|7428|6110
1659625200000|2022-08-04 15:00:00|7441|7437|7453|7451|7459|7454|7441|7437|6314
1659625500000|2022-08-04 15:05:00|7451|7450|7454|7450|7471|7468|7451|7447|4599
1659625800000|2022-08-04 15:10:00|7453|7451|7456|7454|7460|7458|7450|7445|13771
1659626100000|2022-08-04 15:15:00|7455|7452|7449|7447|7455|7452|7445|7442|8799
1659626400000|2022-08-04 15:20:00|7448|7446|7456|7451|7457|7454|7443|7440|28987
1659626700000|2022-08-04 15:25:00|7455|7453|7457|7454|7466|7463|7450|7447|3906
1659627000000|2022-08-04 15:30:00|7458|7455|7444|7442|7458|7456|7440|7438|15883
1659627300000|2022-08-04 15:35:00|7445|7443|7410|7409|7445|7443|7410|7408|54690
1659627600000|2022-08-04 15:40:00|7412|7410|7425|7422|7425|7423|7407|7405|39182
1659627900000|2022-08-04 15:45:00|7426|7423|7440|7437|7442|7440|7426|7423|23242
1659628200000|2022-08-04 15:50:00|7441|7438|7453|7450|7454|7450|7438|7436|19157
1659628500000|2022-08-04 15:55:00|7452|7449|7436|7434|7452|7449|7436|7433|6645
1659628800000|2022-08-04 16:00:00|7435|7432|7438|7435|7450|7446|7435|7432|20148
1659629100000|2022-08-04 16:05:00|7437|7436|7419|7416|7437|7436|7417|7414|8779
1659629400000|2022-08-04 16:10:00|7418|7417|7409|7408|7425|7421|7407|7405|16338
1659629700000|2022-08-04 16:15:00|7408|7407|7417|7415|7419|7416|7408|7405|5930
1659630000000|2022-08-04 16:20:00|7416|7416|7415|7413|7421|7419|7411|7409|10207
1659630300000|2022-08-04 16:25:00|7414|7414|7415|7412|7420|7418|7412|7410|10471
1659630600000|2022-08-04 16:30:00|7414|7411|7416|7414|7416|7414|7405|7402|5825
1659630900000|2022-08-04 16:35:00|7417|7415|7418|7415|7419|7417|7405|7402|6253
1659631200000|2022-08-04 16:40:00|7417|7416|7414|7411|7418|7417|7404|7400|7321
1659631500000|2022-08-04 16:45:00|7413|7410|7417|7414|7419|7417|7406|7404|25976
1659631800000|2022-08-04 16:50:00|7418|7415|7415|7412|7418|7415|7404|7403|10804
1659632100000|2022-08-04 16:55:00|7418|7413|7425|7422|7426|7424|7410|7409|18392
1659632400000|2022-08-04 17:00:00|7424|7421|7418|7416|7428|7427|7417|7416|3638
1659632700000|2022-08-04 17:05:00|7419|7417|7419|7415|7420|7418|7410|7408|12029
1659633000000|2022-08-04 17:10:00|7420|7416|7421|7420|7424|7422|7414|7410|22859
1659633300000|2022-08-04 17:15:00|7422|7421|7427|7425|7432|7431|7421|7420|19834
1659633600000|2022-08-04 17:20:00|7428|7426|7435|7433|7442|7441|7422|7421|19174
1659633900000|2022-08-04 17:25:00|7436|7434|7445|7443|7447|7443|7434|7431|12910
1659634200000|2022-08-04 17:30:00|7444|7442|7445|7444|7449|7446|7441|7439|21066
1659634500000|2022-08-04 17:35:00|7446|7445|7447|7444|7459|7458|7446|7444|7097
1659634800000|2022-08-04 17:40:00|7446|7445|7439|7435|7446|7445|7430|7427|10871
1659635100000|2022-08-04 17:45:00|7438|7436|7444|7442|7445|7442|7432|7430|2766
1659635400000|2022-08-04 17:50:00|7445|7441|7438|7437|7445|7442|7436|7434|6400
1659635700000|2022-08-04 17:55:00|7437|7436|7446|7442|7447|7446|7433|7431|21216
1659636000000|2022-08-04 18:00:00|7445|7443|7444|7443|7445|7445|7440|7439|8413
1659636300000|2022-08-04 18:05:00|7443|7442|7429|7428|7443|7442|7429|7428|4707
1659636600000|2022-08-04 18:10:00|7428|7427|7420|7419|7432|7430|7418|7416|14511
1659636900000|2022-08-04 18:15:00|7419|7418|7425|7423|7427|7424|7419|7416|3392
1659637200000|2022-08-04 18:20:00|7426|7424|7433|7432|7434|7433|7426|7424|53601
1659637500000|2022-08-04 18:25:00|7434|7433|7436|7434|7442|7439|7432|7430|5817
1659637800000|2022-08-04 18:30:00|7437|7435|7442|7440|7445|7442|7435|7434|3101
1659638100000|2022-08-04 18:35:00|7441|7439|7454|7452|7456|7453|7440|7439|8897
1659638400000|2022-08-04 18:40:00|7453|7451|7447|7444|7454|7453|7438|7435|33224
1659638700000|2022-08-04 18:45:00|7448|7445|7449|7447|7449|7448|7441|7440|4184
1659639000000|2022-08-04 18:50:00|7450|7448|7444|7442|7451|7449|7443|7441|8849
1659639300000|2022-08-04 18:55:00|7443|7441|7446|7444|7452|7450|7440|7437|5529
1659639600000|2022-08-04 19:00:00|7447|7445|7459|7455|7459|7456|7446|7443|9725
1659639900000|2022-08-04 19:05:00|7458|7454|7457|7455|7465|7463|7456|7453|8468
1659640200000|2022-08-04 19:10:00|7458|7456|7467|7465|7473|7471|7457|7456|18503
1659640500000|2022-08-04 19:15:00|7468|7466|7465|7463|7475|7473|7463|7460|29208
1659640800000|2022-08-04 19:20:00|7464|7462|7462|7461|7466|7463|7459|7456|9967
1659641100000|2022-08-04 19:25:00|7461|7460|7468|7467|7469|7468|7459|7457|10684
1659641400000|2022-08-04 19:30:00|7467|7466|7466|7465|7475|7473|7462|7459|37568
1659641700000|2022-08-04 19:35:00|7465|7464|7476|7475|7479|7477|7464|7462|11638
1659642000000|2022-08-04 19:40:00|7475|7474|7467|7465|7475|7474|7467|7465|36876
1659642300000|2022-08-04 19:45:00|7466|7464|7478|7477|7481|7479|7464|7463|23222
1659642600000|2022-08-04 19:50:00|7477|7476|7494|7493|7496|7495|7477|7476|45886
1659642900000|2022-08-04 19:55:00|7493|7492|7493|7492|7496|7495|7479|7478|147127
1659706200000|2022-08-05 13:30:00|7480|7426|7482|7470|7505|7477|7467|7426|12833
1659706500000|2022-08-05 13:35:00|7481|7471|7464|7457|7491|7481|7459|7453|3052
1659706800000|2022-08-05 13:40:00|7463|7456|7467|7462|7475|7467|7462|7455|4665
1659707100000|2022-08-05 13:45:00|7466|7461|7446|7442|7467|7461|7443|7438|6778
1659707400000|2022-08-05 13:50:00|7445|7439|7459|7455|7472|7465|7443|7439|2720
1659707700000|2022-08-05 13:55:00|7460|7454|7442|7439|7463|7458|7440|7437|10494
1659708000000|2022-08-05 14:00:00|7443|7440|7445|7441|7456|7452|7440|7437|4044
1659708300000|2022-08-05 14:05:00|7444|7440|7456|7453|7458|7455|7442|7438|4639
1659708600000|2022-08-05 14:10:00|7458|7454|7449|7445|7462|7457|7441|7437|3742
1659708900000|2022-08-05 14:15:00|7450|7446|7455|7451|7457|7453|7441|7437|5367
1659709200000|2022-08-05 14:20:00|7456|7452|7441|7438|7462|7458|7441|7437|1650
1659709500000|2022-08-05 14:25:00|7443|7437|7416|7412|7443|7438|7413|7410|4420
1659709800000|2022-08-05 14:30:00|7415|7413|7402|7400|7420|7417|7402|7400|2311
1659710100000|2022-08-05 14:35:00|7401|7397|7405|7402|7411|7408|7395|7392|2386
1659710400000|2022-08-05 14:40:00|7404|7401|7415|7414|7421|7418|7402|7401|3607
1659710700000|2022-08-05 14:45:00|7418|7415|7419|7417|7428|7425|7417|7413|2928
1659711000000|2022-08-05 14:50:00|7421|7418|7433|7429|7438|7436|7413|7410|3645
1659711300000|2022-08-05 14:55:00|7434|7430|7446|7444|7447|7446|7433|7430|4158
1659711600000|2022-08-05 15:00:00|7449|7445|7450|7447|7453|7450|7439|7436|3848
1659711900000|2022-08-05 15:05:00|7449|7448|7453|7450|7457|7453|7446|7442|7330
1659712200000|2022-08-05 15:10:00|7452|7451|7451|7448|7465|7463|7450|7447|15930
1659712500000|2022-08-05 15:15:00|7450|7446|7453|7451|7458|7456|7450|7446|5124
1659712800000|2022-08-05 15:20:00|7452|7452|7452|7449|7458|7456|7446|7443|9090
1659713100000|2022-08-05 15:25:00|7454|7450|7427|7425|7454|7451|7425|7423|4876
1659713400000|2022-08-05 15:30:00|7428|7424|7443|7440|7444|7441|7428|7424|8668
1659713700000|2022-08-05 15:35:00|7442|7441|7441|7438|7449|7445|7437|7434|5031
1659714000000|2022-08-05 15:40:00|7440|7439|7447|7444|7453|7451|7440|7438|25679
1659714300000|2022-08-05 15:45:00|7446|7443|7452|7451|7453|7451|7441|7437|6843
1659714600000|2022-08-05 15:50:00|7451|7450|7458|7455|7460|7457|7445|7442|9919
1659714900000|2022-08-05 15:55:00|7457|7456|7454|7453|7460|7458|7453|7451|11613
1659715200000|2022-08-05 16:00:00|7455|7454|7461|7460|7467|7464|7455|7453|14949
1659715500000|2022-08-05 16:05:00|7460|7459|7455|7454|7465|7462|7455|7452|5595
1659715800000|2022-08-05 16:10:00|7456|7455|7456|7454|7463|7462|7456|7454|13379
1659716100000|2022-08-05 16:15:00|7457|7455|7459|7456|7467|7465|7451|7448|53370
1659716400000|2022-08-05 16:20:00|7458|7455|7448|7445|7458|7456|7443|7441|23299
1659716700000|2022-08-05 16:25:00|7447|7444|7455|7454|7456|7454|7444|7442|6569
1659717000000|2022-08-05 16:30:00|7457|7455|7462|7459|7471|7469|7455|7452|24170
1659717300000|2022-08-05 16:35:00|7461|7460|7459|7456|7468|7465|7458|7454|21482
1659717600000|2022-08-05 16:40:00|7458|7455|7455|7454|7461|7458|7454|7451|17682
1659717900000|2022-08-05 16:45:00|7456|7455|7457|7455|7461|7458|7455|7452|7202
1659718200000|2022-08-05 16:50:00|7458|7456|7463|7462|7464|7462|7453|7451|7288
1659718500000|2022-08-05 16:55:00|7464|7463|7462|7459|7466|7465|7458|7455|6279
1659718800000|2022-08-05 17:00:00|7461|7460|7461|7460|7466|7465|7460|7456|27280
1659719100000|2022-08-05 17:05:00|7462|7461|7472|7470|7474|7471|7460|7458|9466
1659719400000|2022-08-05 17:10:00|7473|7471|7465|7463|7473|7472|7460|7457|21976
1659719700000|2022-08-05 17:15:00|7464|7462|7471|7468|7474|7473|7462|7461|18265
1659720000000|2022-08-05 17:20:00|7470|7469|7480|7476|7480|7476|7464|7463|10804
1659720300000|2022-08-05 17:25:00|7479|7475|7475|7473|7487|7484|7473|7472|18335
1659720600000|2022-08-05 17:30:00|7476|7474|7473|7472|7481|7479|7473|7472|9139
1659720900000|2022-08-05 17:35:00|7474|7473|7485|7483|7486|7483|7471|7469|8908
1659721200000|2022-08-05 17:40:00|7486|7484|7492|7491|7496|7494|7486|7484|4900
1659721500000|2022-08-05 17:45:00|7491|7490|7490|7487|7493|7492|7488|7486|13868
1659721800000|2022-08-05 17:50:00|7489|7486|7481|7479|7490|7487|7479|7476|18759
1659722100000|2022-08-05 17:55:00|7480|7478|7476|7474|7481|7480|7474|7472|15689
1659722400000|2022-08-05 18:00:00|7475|7473|7469|7467|7475|7473|7463|7460|6650
1659722700000|2022-08-05 18:05:00|7470|7468|7466|7465|7473|7472|7465|7463|12030
1659723000000|2022-08-05 18:10:00|7467|7466|7466|7464|7474|7471|7464|7460|5232
1659723300000|2022-08-05 18:15:00|7465|7465|7469|7468|7471|7468|7463|7460|14706
1659723600000|2022-08-05 18:20:00|7470|7467|7471|7470|7474|7471|7469|7466|5201
1659723900000|2022-08-05 18:25:00|7472|7471|7464|7463|7473|7471|7463|7460|5542
1659724200000|2022-08-05 18:30:00|7463|7462|7475|7474|7475|7474|7463|7462|11983
1659724500000|2022-08-05 18:35:00|7474|7473|7465|7464|7476|7474|7464|7461|13664
1659724800000|2022-08-05 18:40:00|7464|7463|7467|7466|7469|7467|7461|7457|4984
1659725100000|2022-08-05 18:45:00|7468|7467|7469|7467|7470|7469|7467|7465|3850
1659725400000|2022-08-05 18:50:00|7468|7465|7468|7467|7471|7470|7466|7463|4180
1659725700000|2022-08-05 18:55:00|7467|7466|7467|7464|7468|7467|7462|7460|4538
1659726000000|2022-08-05 19:00:00|7468|7465|7477|7476|7478|7477|7467|7465|4831
1659726300000|2022-08-05 19:05:00|7478|7477|7476|7475|7478|7477|7473|7471|4061
1659726600000|2022-08-05 19:10:00|7477|7474|7483|7482|7485|7483|7477|7474|5040
1659726900000|2022-08-05 19:15:00|7484|7483|7481|7480|7487|7485|7480|7478|4348
1659727200000|2022-08-05 19:20:00|7482|7481|7482|7481|7484|7483|7478|7475|6204
1659727500000|2022-08-05 19:25:00|7483|7480|7488|7487|7489|7488|7480|7478|13453
1659727800000|2022-08-05 19:30:00|7489|7488|7503|7501|7503|7501|7489|7487|10658
1659728100000|2022-08-05 19:35:00|7504|7502|7508|7506|7508|7507|7503|7502|11672
1659728400000|2022-08-05 19:40:00|7507|7505|7499|7498|7507|7506|7497|7496|25437
1659728700000|2022-08-05 19:45:00|7500|7499|7510|7509|7515|7514|7500|7499|16677
1659729000000|2022-08-05 19:50:00|7511|7511|7523|7522|7523|7522|7510|7509|25955
1659729300000|2022-08-05 19:55:00|7522|7521|7526|7524|7527|7526|7518|7517|57431
1659965400000|2022-08-08 13:30:00|7597|7529|7608|7603|7639|7631|7575|7515|41757
1659965700000|2022-08-08 13:35:00|7609|7604|7622|7612|7623|7612|7584|7579|10992
1659966000000|2022-08-08 13:40:00|7623|7615|7603|7596|7633|7619|7599|7590|6858
1659966300000|2022-08-08 13:45:00|7605|7594|7612|7607|7620|7617|7590|7583|15826
1659966600000|2022-08-08 13:50:00|7611|7605|7599|7594|7619|7613|7597|7590|6837
1659966900000|2022-08-08 13:55:00|7602|7595|7596|7591|7609|7602|7595|7591|5533
1659967200000|2022-08-08 14:00:00|7597|7592|7594|7590|7614|7607|7593|7588|6707
1659967500000|2022-08-08 14:05:00|7593|7588|7591|7587|7594|7590|7581|7576|11754
1659967800000|2022-08-08 14:10:00|7593|7585|7588|7585|7600|7595|7582|7575|9838
1659968100000|2022-08-08 14:15:00|7590|7586|7589|7584|7595|7592|7584|7580|5543
1659968400000|2022-08-08 14:20:00|7588|7585|7580|7576|7590|7588|7574|7569|7726
1659968700000|2022-08-08 14:25:00|7581|7577|7591|7587|7593|7590|7572|7568|8835
1659969000000|2022-08-08 14:30:00|7592|7588|7589|7586|7600|7596|7588|7585|8846
1659969300000|2022-08-08 14:35:00|7590|7587|7600|7595|7600|7596|7590|7587|6043
1659969600000|2022-08-08 14:40:00|7602|7596|7607|7604|7613|7609|7597|7594|8994
1659969900000|2022-08-08 14:45:00|7606|7603|7605|7601|7609|7606|7604|7601|2753
1659970200000|2022-08-08 14:50:00|7604|7600|7608|7604|7620|7614|7599|7597|13289
1659970500000|2022-08-08 14:55:00|7607|7605|7606|7602|7611|7609|7602|7600|9331
1659970800000|2022-08-08 15:00:00|7605|7603|7620|7616|7633|7628|7605|7603|16400
1659971100000|2022-08-08 15:05:00|7619|7614|7611|7609|7620|7614|7611|7608|2599
1659971400000|2022-08-08 15:10:00|7610|7608|7592|7587|7610|7608|7592|7587|3884
1659971700000|2022-08-08 15:15:00|7593|7588|7596|7593|7598|7594|7590|7585|5016
1659972000000|2022-08-08 15:20:00|7595|7592|7584|7580|7595|7592|7578|7575|5021
1659972300000|2022-08-08 15:25:00|7583|7581|7594|7591|7595|7591|7583|7581|2872
1659972600000|2022-08-08 15:30:00|7593|7589|7593|7590|7598|7595|7588|7586|3628
1659972900000|2022-08-08 15:35:00|7592|7589|7575|7572|7598|7596|7573|7569|9822
1659973200000|2022-08-08 15:40:00|7574|7571|7568|7565|7584|7580|7565|7564|4780
1659973500000|2022-08-08 15:45:00|7567|7566|7571|7568|7579|7575|7566|7565|2383
1659973800000|2022-08-08 15:50:00|7570|7569|7578|7575|7580|7576|7567|7563|3419
1659974100000|2022-08-08 15:55:00|7577|7576|7574|7572|7584|7580|7573|7570|5360
1659974400000|2022-08-08 16:00:00|7575|7573|7569|7568|7579|7576|7567|7564|1300
1659974700000|2022-08-08 16:05:00|7570|7569|7565|7562|7579|7575|7559|7558|4686
1659975000000|2022-08-08 16:10:00|7564|7561|7553|7551|7566|7563|7551|7548|3350
1659975300000|2022-08-08 16:15:00|7552|7550|7544|7541|7557|7554|7535|7532|6961
1659975600000|2022-08-08 16:20:00|7545|7542|7554|7552|7556|7553|7543|7541|3300
1659975900000|2022-08-08 16:25:00|7553|7551|7546|7544|7557|7554|7543|7540|2947
1659976200000|2022-08-08 16:30:00|7545|7543|7545|7543|7548|7546|7539|7536|2768
1659976500000|2022-08-08 16:35:00|7544|7542|7546|7543|7550|7547|7539|7537|3023
1659976800000|2022-08-08 16:40:00|7547|7544|7548|7545|7550|7547|7540|7539|2402
1659977100000|2022-08-08 16:45:00|7550|7546|7554|7552|7556|7552|7546|7544|2114
1659977400000|2022-08-08 16:50:00|7555|7551|7546|7544|7555|7552|7545|7543|2636
1659977700000|2022-08-08 16:55:00|7545|7545|7547|7544|7547|7545|7541|7538|2223
1659978000000|2022-08-08 17:00:00|7546|7542|7543|7541|7549|7546|7540|7536|2700
1659978300000|2022-08-08 17:05:00|7542|7539|7550|7548|7551|7549|7541|7539|2947
1659978600000|2022-08-08 17:10:00|7549|7549|7553|7551|7555|7552|7546|7545|2530
1659978900000|2022-08-08 17:15:00|7552|7550|7558|7556|7560|7557|7552|7549|1791
1659979200000|2022-08-08 17:20:00|7557|7555|7553|7550|7559|7556|7546|7543|3387
1659979500000|2022-08-08 17:25:00|7552|7551|7547|7545|7557|7554|7543|7540|4358
1659979800000|2022-08-08 17:30:00|7549|7546|7555|7552|7558|7554|7547|7545|14348
1659980100000|2022-08-08 17:35:00|7553|7553|7551|7550|7556|7554|7547|7544|9108
1659980400000|2022-08-08 17:40:00|7552|7551|7567|7565|7567|7566|7552|7551|2863
1659980700000|2022-08-08 17:45:00|7566|7564|7574|7571|7574|7572|7565|7564|5745
1659981000000|2022-08-08 17:50:00|7573|7572|7578|7576|7581|7579|7571|7569|5557
1659981300000|2022-08-08 17:55:00|7577|7575|7579|7578|7582|7581|7576|7573|3292
1659981600000|2022-08-08 18:00:00|7580|7577|7570|7568|7581|7577|7569|7565|4236
1659981900000|2022-08-08 18:05:00|7569|7567|7584|7583|7590|7586|7567|7563|8884
1659982200000|2022-08-08 18:10:00|7583|7582|7583|7581|7587|7584|7579|7577|4965
1659982500000|2022-08-08 18:15:00|7582|7582|7592|7589|7593|7592|7582|7581|11014
1659982800000|2022-08-08 18:20:00|7593|7590|7590|7588|7596|7593|7584|7581|14657
1659983100000|2022-08-08 18:25:00|7589|7587|7595|7593|7596|7594|7586|7585|12941
1659983400000|2022-08-08 18:30:00|7594|7592|7593|7591|7602|7599|7592|7591|5396
1659983700000|2022-08-08 18:35:00|7592|7590|7593|7592|7594|7592|7585|7582|3495
1659984000000|2022-08-08 18:40:00|7592|7591|7588|7585|7593|7591|7583|7581|4382
1659984300000|2022-08-08 18:45:00|7587|7586|7586|7583|7590|7587|7580|7577|5006
1659984600000|2022-08-08 18:50:00|7585|7584|7578|7575|7588|7586|7576|7574|2792
1659984900000|2022-08-08 18:55:00|7577|7576|7581|7579|7587|7584|7576|7575|3430
1659985200000|2022-08-08 19:00:00|7580|7578|7581|7580|7588|7586|7580|7577|4040
1659985500000|2022-08-08 19:05:00|7580|7579|7577|7575|7584|7583|7572|7570|6156
1659985800000|2022-08-08 19:10:00|7576|7574|7577|7576|7579|7576|7568|7566|2542
1659986100000|2022-08-08 19:15:00|7578|7575|7569|7566|7578|7576|7562|7560|5050
1659986400000|2022-08-08 19:20:00|7571|7567|7587|7586|7588|7586|7569|7566|28519
1659986700000|2022-08-08 19:25:00|7588|7587|7593|7592|7597|7594|7586|7585|6762
1659987000000|2022-08-08 19:30:00|7592|7591|7593|7592|7596|7594|7586|7585|10072
1659987300000|2022-08-08 19:35:00|7592|7591|7596|7595|7601|7600|7592|7591|6170
1659987600000|2022-08-08 19:40:00|7597|7596|7596|7595|7598|7596|7589|7587|15813
1659987900000|2022-08-08 19:45:00|7597|7596|7584|7583|7597|7596|7583|7581|10865
1659988200000|2022-08-08 19:50:00|7585|7584|7586|7585|7589|7587|7581|7579|28912
1659988500000|2022-08-08 19:55:00|7585|7584|7576|7575|7587|7586|7576|7573|93518
1660051800000|2022-08-09 13:30:00|7636|7542|7610|7601|7652|7603|7578|7542|17421
1660052100000|2022-08-09 13:35:00|7609|7602|7615|7610|7621|7612|7598|7589|11969
1660052400000|2022-08-09 13:40:00|7614|7611|7623|7621|7632|7625|7609|7604|14208
1660052700000|2022-08-09 13:45:00|7627|7620|7611|7608|7632|7630|7602|7597|15124
1660053000000|2022-08-09 13:50:00|7610|7609|7610|7606|7625|7621|7601|7597|13090
1660053300000|2022-08-09 13:55:00|7609|7607|7620|7615|7620|7615|7602|7598|6243
1660053600000|2022-08-09 14:00:00|7619|7616|7617|7613|7629|7624|7613|7608|8387
1660053900000|2022-08-09 14:05:00|7616|7611|7620|7617|7621|7617|7610|7605|4713
1660054200000|2022-08-09 14:10:00|7619|7618|7612|7609|7629|7625|7609|7604|12606
1660054500000|2022-08-09 14:15:00|7611|7608|7613|7609|7627|7623|7611|7608|7299
1660054800000|2022-08-09 14:20:00|7612|7610|7605|7602|7614|7611|7603|7599|6917
1660055100000|2022-08-09 14:25:00|7606|7603|7623|7618|7624|7621|7606|7602|7127
1660055400000|2022-08-09 14:30:00|7624|7619|7626|7623|7628|7627|7621|7616|7615
1660055700000|2022-08-09 14:35:00|7625|7622|7629|7627|7634|7630|7619|7615|11036
1660056000000|2022-08-09 14:40:00|7630|7626|7630|7627|7635|7632|7624|7621|8172
1660056300000|2022-08-09 14:45:00|7629|7628|7618|7615|7630|7628|7612|7607|4141
1660056600000|2022-08-09 14:50:00|7617|7616|7619|7616|7622|7620|7608|7603|8082
1660056900000|2022-08-09 14:55:00|7620|7617|7618|7615|7625|7623|7611|7607|14796
1660057200000|2022-08-09 15:00:00|7619|7616|7621|7620|7629|7626|7616|7612|5529
1660057500000|2022-08-09 15:05:00|7620|7618|7623|7622|7629|7626|7620|7618|12340
1660057800000|2022-08-09 15:10:00|7622|7621|7650|7646|7651|7646|7621|7618|3492
1660058100000|2022-08-09 15:15:00|7651|7647|7646|7645|7652|7648|7644|7642|8643
1660058400000|2022-08-09 15:20:00|7647|7646|7647|7646|7654|7650|7644|7641|9346
1660058700000|2022-08-09 15:25:00|7648|7647|7649|7647|7658|7654|7646|7643|7164
1660059000000|2022-08-09 15:30:00|7648|7645|7652|7649|7652|7650|7640|7637|13365
1660059300000|2022-08-09 15:35:00|7651|7648|7658|7656|7659|7657|7650|7647|6265
1660059600000|2022-08-09 15:40:00|7662|7657|7656|7654|7667|7663|7655|7652|7266
1660059900000|2022-08-09 15:45:00|7657|7655|7659|7658|7664|7659|7655|7652|7571
1660060200000|2022-08-09 15:50:00|7660|7659|7660|7657|7662|7660|7651|7649|10643
1660060500000|2022-08-09 15:55:00|7659|7658|7650|7648|7667|7664|7649|7648|17622
1660060800000|2022-08-09 16:00:00|7651|7647|7660|7659|7665|7662|7651|7647|22554
1660061100000|2022-08-09 16:05:00|7661|7660|7668|7666|7672|7667|7660|7658|55939
1660061400000|2022-08-09 16:10:00|7667|7665|7661|7659|7667|7665|7652|7648|12967
1660061700000|2022-08-09 16:15:00|7660|7658|7663|7661|7670|7667|7659|7655|9401
1660062000000|2022-08-09 16:20:00|7662|7660|7653|7651|7671|7667|7653|7649|12094
1660062300000|2022-08-09 16:25:00|7654|7650|7657|7654|7665|7660|7652|7648|8458
1660062600000|2022-08-09 16:30:00|7656|7655|7656|7654|7662|7660|7652|7650|8603
1660062900000|2022-08-09 16:35:00|7655|7653|7662|7660|7666|7662|7652|7649|13126
1660063200000|2022-08-09 16:40:00|7661|7659|7659|7656|7667|7664|7655|7654|17698
1660063500000|2022-08-09 16:45:00|7658|7657|7673|7670|7674|7671|7658|7656|5825
1660063800000|2022-08-09 16:50:00|7674|7671|7685|7682|7688|7685|7673|7670|2961
1660064100000|2022-08-09 16:55:00|7686|7683|7687|7685|7689|7688|7682|7679|4341
1660064400000|2022-08-09 17:00:00|7688|7686|7673|7671|7689|7687|7672|7669|4345
1660064700000|2022-08-09 17:05:00|7672|7670|7668|7667|7675|7674|7666|7665|4710
1660065000000|2022-08-09 17:10:00|7669|7664|7672|7670|7673|7670|7663|7662|9868
1660065300000|2022-08-09 17:15:00|7671|7669|7671|7668|7683|7680|7670|7668|4322
1660065600000|2022-08-09 17:20:00|7670|7669|7675|7674|7681|7678|7670|7669|6796
1660065900000|2022-08-09 17:25:00|7676|7675|7681|7677|7690|7688|7676|7674|7999
1660066200000|2022-08-09 17:30:00|7680|7678|7681|7679|7692|7690|7678|7677|5173
1660066500000|2022-08-09 17:35:00|7680|7678|7693|7690|7694|7691|7680|7678|7596
1660066800000|2022-08-09 17:40:00|7694|7691|7692|7689|7699|7695|7687|7685|5246
1660067100000|2022-08-09 17:45:00|7691|7688|7692|7689|7693|7690|7684|7681|5062
1660067400000|2022-08-09 17:50:00|7691|7688|7690|7688|7693|7692|7685|7681|5074
1660067700000|2022-08-09 17:55:00|7691|7689|7698|7696|7703|7702|7690|7689|4963
1660068000000|2022-08-09 18:00:00|7699|7697|7698|7696|7703|7701|7696|7694|6321
1660068300000|2022-08-09 18:05:00|7697|7695|7700|7697|7705|7703|7692|7691|4301
1660068600000|2022-08-09 18:10:00|7699|7698|7703|7701|7706|7704|7699|7697|3394
1660068900000|2022-08-09 18:15:00|7702|7700|7703|7701|7707|7705|7699|7696|5790
1660069200000|2022-08-09 18:20:00|7704|7700|7698|7695|7708|7705|7695|7692|6391
1660069500000|2022-08-09 18:25:00|7697|7696|7702|7701|7709|7706|7697|7695|7618
1660069800000|2022-08-09 18:30:00|7704|7702|7705|7703|7712|7709|7692|7689|10024
1660070100000|2022-08-09 18:35:00|7706|7704|7714|7711|7718|7716|7704|7702|7181
1660070400000|2022-08-09 18:40:00|7713|7712|7713|7712|7716|7713|7710|7709|5997
1660070700000|2022-08-09 18:45:00|7714|7713|7719|7717|7723|7719|7714|7712|6228
1660071000000|2022-08-09 18:50:00|7718|7715|7724|7723|7725|7724|7717|7715|6704
1660071300000|2022-08-09 18:55:00|7725|7724|7733|7732|7737|7735|7725|7724|10482
1660071600000|2022-08-09 19:00:00|7734|7733|7749|7747|7752|7751|7733|7732|28823
1660071900000|2022-08-09 19:05:00|7748|7748|7746|7743|7751|7748|7743|7741|7289
1660072200000|2022-08-09 19:10:00|7745|7744|7731|7728|7745|7744|7727|7724|10024
1660072500000|2022-08-09 19:15:00|7730|7729|7738|7736|7738|7737|7730|7728|4137
1660072800000|2022-08-09 19:20:00|7740|7737|7741|7739|7742|7741|7738|7736|7313
1660073100000|2022-08-09 19:25:00|7742|7740|7746|7743|7746|7744|7739|7736|6484
1660073400000|2022-08-09 19:30:00|7745|7742|7742|7740|7746|7745|7739|7736|12872
1660073700000|2022-08-09 19:35:00|7743|7741|7746|7744|7751|7748|7743|7741|9749
1660074000000|2022-08-09 19:40:00|7745|7745|7739|7737|7751|7748|7738|7735|10930
1660074300000|2022-08-09 19:45:00|7738|7736|7741|7740|7742|7740|7733|7731|15950
1660074600000|2022-08-09 19:50:00|7742|7741|7729|7728|7749|7747|7726|7723|24296
1660074900000|2022-08-09 19:55:00|7730|7729|7748|7746|7754|7753|7726|7724|88484
1660138200000|2022-08-10 13:30:00|7890|7790|7834|7827|7890|7842|7805|7790|24421
1660138500000|2022-08-10 13:35:00|7835|7828|7818|7812|7844|7835|7818|7812|7170
1660138800000|2022-08-10 13:40:00|7820|7813|7827|7821|7829|7822|7808|7800|5475
1660139100000|2022-08-10 13:45:00|7828|7820|7836|7832|7836|7832|7821|7815|7930
1660139400000|2022-08-10 13:50:00|7835|7831|7829|7825|7839|7833|7818|7814|11690
1660139700000|2022-08-10 13:55:00|7828|7826|7840|7833|7843|7839|7825|7822|19987
1660140000000|2022-08-10 14:00:00|7839|7834|7836|7832|7852|7847|7835|7831|17958
1660140300000|2022-08-10 14:05:00|7835|7831|7808|7806|7835|7831|7808|7806|7427
1660140600000|2022-08-10 14:10:00|7807|7807|7821|7817|7825|7821|7807|7804|32383
1660140900000|2022-08-10 14:15:00|7820|7818|7817|7814|7821|7818|7811|7809|6201
1660141200000|2022-08-10 14:20:00|7816|7813|7807|7804|7817|7815|7805|7801|8537
1660141500000|2022-08-10 14:25:00|7808|7805|7820|7816|7821|7817|7804|7801|5862
1660141800000|2022-08-10 14:30:00|7821|7817|7837|7833|7837|7834|7820|7817|6011
1660142100000|2022-08-10 14:35:00|7838|7834|7825|7823|7840|7837|7825|7823|12934
1660142400000|2022-08-10 14:40:00|7824|7822|7809|7806|7824|7822|7808|7806|6092
1660142700000|2022-08-10 14:45:00|7808|7807|7796|7793|7812|7810|7794|7791|5036
1660143000000|2022-08-10 14:50:00|7797|7794|7801|7799|7801|7799|7788|7785|4978
1660143300000|2022-08-10 14:55:00|7800|7798|7801|7799|7810|7809|7798|7796|7868
1660143600000|2022-08-10 15:00:00|7803|7800|7797|7795|7811|7805|7791|7790|8469
1660143900000|2022-08-10 15:05:00|7798|7796|7792|7790|7800|7797|7790|7787|5158
1660144200000|2022-08-10 15:10:00|7791|7788|7768|7766|7792|7788|7762|7760|11135
1660144500000|2022-08-10 15:15:00|7767|7765|7762|7759|7768|7766|7753|7750|10502
1660144800000|2022-08-10 15:20:00|7763|7760|7769|7768|7771|7769|7763|7759|4776
1660145100000|2022-08-10 15:25:00|7770|7769|7771|7768|7777|7774|7768|7766|2907
1660145400000|2022-08-10 15:30:00|7770|7769|7771|7769|7774|7772|7769|7766|2467
1660145700000|2022-08-10 15:35:00|7770|7770|7764|7763|7775|7773|7762|7760|3961
1660146000000|2022-08-10 15:40:00|7763|7762|7762|7759|7771|7767|7761|7758|3279
1660146300000|2022-08-10 15:45:00|7761|7758|7756|7754|7763|7758|7754|7752|3096
1660146600000|2022-08-10 15:50:00|7755|7753|7754|7753|7758|7754|7747|7744|4743
1660146900000|2022-08-10 15:55:00|7756|7754|7761|7758|7768|7765|7754|7753|1849
1660147200000|2022-08-10 16:00:00|7760|7759|7763|7761|7769|7765|7757|7752|2881
1660147500000|2022-08-10 16:05:00|7762|7760|7760|7758|7763|7761|7755|7752|2852
1660147800000|2022-08-10 16:10:00|7759|7759|7755|7754|7759|7759|7755|7752|2150
1660148100000|2022-08-10 16:15:00|7754|7753|7748|7746|7756|7753|7746|7742|2101
1660148400000|2022-08-10 16:20:00|7749|7745|7761|7758|7761|7759|7748|7745|5400
1660148700000|2022-08-10 16:25:00|7760|7757|7760|7759|7762|7761|7756|7754|6314
1660149000000|2022-08-10 16:30:00|7761|7760|7765|7763|7771|7767|7761|7759|1822
1660149300000|2022-08-10 16:35:00|7764|7762|7766|7764|7775|7771|7762|7760|2002
1660149600000|2022-08-10 16:40:00|7767|7765|7768|7765|7770|7767|7761|7758|6379
1660149900000|2022-08-10 16:45:00|7769|7766|7775|7773|7777|7773|7767|7765|2360
1660150200000|2022-08-10 16:50:00|7774|7774|7784|7782|7784|7782|7774|7773|2186
1660150500000|2022-08-10 16:55:00|7783|7783|7785|7784|7787|7784|7779|7777|3331
1660150800000|2022-08-10 17:00:00|7786|7785|7791|7790|7792|7790|7786|7785|3412
1660151100000|2022-08-10 17:05:00|7790|7789|7790|7788|7791|7790|7783|7780|4935
1660151400000|2022-08-10 17:10:00|7789|7787|7803|7801|7805|7803|7785|7783|4713
1660151700000|2022-08-10 17:15:00|7804|7802|7807|7805|7810|7807|7799|7797|2501
1660152000000|2022-08-10 17:20:00|7806|7804|7814|7813|7816|7813|7802|7800|3611
1660152300000|2022-08-10 17:25:00|7816|7814|7814|7810|7827|7823|7813|7810|8054
1660152600000|2022-08-10 17:30:00|7815|7811|7812|7811|7821|7820|7809|7805|6171
1660152900000|2022-08-10 17:35:00|7813|7812|7823|7821|7827|7825|7812|7811|8071
1660153200000|2022-08-10 17:40:00|7824|7822|7823|7821|7829|7825|7820|7818|5972
1660153500000|2022-08-10 17:45:00|7824|7822|7831|7830|7834|7832|7824|7821|5635
1660153800000|2022-08-10 17:50:00|7833|7831|7824|7823|7835|7833|7824|7823|4202
1660154100000|2022-08-10 17:55:00|7823|7822|7823|7820|7826|7824|7821|7818|3168
1660154400000|2022-08-10 18:00:00|7824|7821|7816|7813|7824|7822|7812|7810|2484
1660154700000|2022-08-10 18:05:00|7815|7814|7813|7810|7818|7817|7808|7805|1741
1660155000000|2022-08-10 18:10:00|7812|7809|7804|7801|7814|7812|7803|7800|2039
1660155300000|2022-08-10 18:15:00|7803|7802|7805|7802|7810|7808|7803|7801|2017
1660155600000|2022-08-10 18:20:00|7804|7803|7817|7815|7822|7817|7804|7803|4396
1660155900000|2022-08-10 18:25:00|7818|7816|7819|7816|7829|7826|7818|7815|2033
1660156200000|2022-08-10 18:30:00|7820|7817|7811|7809|7826|7822|7811|7808|1404
1660156500000|2022-08-10 18:35:00|7812|7810|7822|7819|7823|7822|7812|7810|2189
1660156800000|2022-08-10 18:40:00|7821|7818|7827|7824|7829|7827|7821|7818|3610
1660157100000|2022-08-10 18:45:00|7828|7825|7828|7825|7834|7831|7819|7816|7564
1660157400000|2022-08-10 18:50:00|7827|7824|7835|7832|7838|7835|7825|7824|5335
1660157700000|2022-08-10 18:55:00|7834|7833|7834|7832|7835|7833|7829|7826|2013
1660158000000|2022-08-10 19:00:00|7833|7833|7840|7837|7843|7839|7832|7830|3809
1660158300000|2022-08-10 19:05:00|7839|7836|7832|7829|7840|7836|7828|7827|3269
1660158600000|2022-08-10 19:10:00|7831|7830|7838|7836|7841|7838|7831|7829|5201
1660158900000|2022-08-10 19:15:00|7837|7837|7836|7834|7839|7838|7832|7830|5641
1660159200000|2022-08-10 19:20:00|7837|7835|7843|7841|7846|7843|7830|7828|9408
1660159500000|2022-08-10 19:25:00|7844|7840|7853|7851|7857|7854|7841|7839|8477
1660159800000|2022-08-10 19:30:00|7852|7850|7857|7855|7859|7857|7851|7850|13780
1660160100000|2022-08-10 19:35:00|7858|7854|7868|7866|7871|7867|7853|7852|9067
1660160400000|2022-08-10 19:40:00|7867|7865|7874|7872|7875|7873|7865|7864|12187
1660160700000|2022-08-10 19:45:00|7873|7871|7872|7871|7874|7871|7863|7861|20737
1660161000000|2022-08-10 19:50:00|7874|7872|7861|7859|7878|7874|7852|7851|24492
1660161300000|2022-08-10 19:55:00|7862|7860|7863|7860|7874|7873|7858|7857|84844
1660224600000|2022-08-11 13:30:00|7934|7840|7890|7882|7934|7895|7883|7840|13883
1660224900000|2022-08-11 13:35:00|7889|7883|7893|7888|7906|7896|7885|7874|7335
1660225200000|2022-08-11 13:40:00|7892|7885|7920|7915|7927|7921|7889|7885|16890
1660225500000|2022-08-11 13:45:00|7919|7913|7911|7905|7930|7924|7907|7903|10284
1660225800000|2022-08-11 13:50:00|7910|7906|7934|7930|7941|7932|7907|7903|5526
1660226100000|2022-08-11 13:55:00|7933|7927|7943|7938|7946|7941|7931|7926|14073
1660226400000|2022-08-11 14:00:00|7944|7939|7953|7950|7957|7953|7942|7939|2630
1660226700000|2022-08-11 14:05:00|7955|7951|7943|7939|7960|7956|7937|7934|3345
1660227000000|2022-08-11 14:10:00|7942|7936|7944|7941|7949|7946|7937|7931|5840
1660227300000|2022-08-11 14:15:00|7943|7939|7951|7948|7955|7952|7942|7936|4392
1660227600000|2022-08-11 14:20:00|7952|7946|7973|7970|7978|7975|7951|7946|4511
1660227900000|2022-08-11 14:25:00|7972|7971|7978|7973|7978|7977|7972|7967|7304
1660228200000|2022-08-11 14:30:00|7977|7974|7982|7979|7989|7986|7975|7971|21510
1660228500000|2022-08-11 14:35:00|7984|7980|7976|7973|7991|7988|7976|7972|4161
1660228800000|2022-08-11 14:40:00|7977|7974|7976|7972|7981|7978|7969|7967|3394
1660229100000|2022-08-11 14:45:00|7975|7971|7968|7964|7976|7973|7966|7963|4653
1660229400000|2022-08-11 14:50:00|7967|7963|7969|7965|7974|7970|7962|7959|7764
1660229700000|2022-08-11 14:55:00|7968|7966|7966|7963|7970|7968|7959|7957|4391
1660230000000|2022-08-11 15:00:00|7967|7964|7963|7961|7973|7970|7961|7957|3200
1660230300000|2022-08-11 15:05:00|7962|7962|7962|7959|7968|7966|7954|7951|4395
1660230600000|2022-08-11 15:10:00|7963|7958|7967|7963|7971|7967|7957|7953|9243
1660230900000|2022-08-11 15:15:00|7966|7964|7970|7966|7979|7976|7966|7962|15132
1660231200000|2022-08-11 15:20:00|7969|7967|7983|7980|7984|7982|7969|7965|4092
1660231500000|2022-08-11 15:25:00|7982|7979|7968|7965|7983|7979|7965|7961|3495
1660231800000|2022-08-11 15:30:00|7967|7964|7954|7951|7967|7964|7953|7951|4106
1660232100000|2022-08-11 15:35:00|7953|7952|7957|7954|7960|7956|7946|7943|3228
1660232400000|2022-08-11 15:40:00|7956|7953|7941|7938|7957|7953|7941|7936|2813
1660232700000|2022-08-11 15:45:00|7942|7939|7955|7952|7959|7954|7937|7934|3311
1660233000000|2022-08-11 15:50:00|7954|7951|7962|7959|7962|7960|7949|7945|4990
1660233300000|2022-08-11 15:55:00|7964|7960|7954|7952|7964|7962|7953|7948|1637
1660233600000|2022-08-11 16:00:00|7953|7953|7942|7939|7956|7953|7942|7938|1548
1660233900000|2022-08-11 16:05:00|7943|7940|7934|7930|7945|7942|7932|7929|1572
1660234200000|2022-08-11 16:10:00|7933|7929|7931|7928|7935|7931|7926|7924|2056
1660234500000|2022-08-11 16:15:00|7930|7929|7927|7924|7935|7933|7926|7923|2391
1660234800000|2022-08-11 16:20:00|7928|7925|7928|7926|7935|7932|7922|7920|2716
1660235100000|2022-08-11 16:25:00|7929|7927|7935|7933|7937|7933|7926|7925|2740
1660235400000|2022-08-11 16:30:00|7934|7932|7937|7935|7941|7939|7933|7932|5730
1660235700000|2022-08-11 16:35:00|7938|7934|7930|7928|7945|7943|7929|7928|11330
1660236000000|2022-08-11 16:40:00|7931|7929|7929|7926|7938|7935|7929|7925|2304
1660236300000|2022-08-11 16:45:00|7928|7927|7924|7921|7931|7927|7919|7916|4072
1660236600000|2022-08-11 16:50:00|7926|7922|7929|7926|7930|7928|7923|7920|2827
1660236900000|2022-08-11 16:55:00|7928|7925|7931|7930|7931|7930|7924|7922|36528
1660237200000|2022-08-11 17:00:00|7930|7929|7926|7923|7931|7930|7923|7921|4088
1660237500000|2022-08-11 17:05:00|7927|7922|7931|7929|7934|7932|7927|7922|6339
1660237800000|2022-08-11 17:10:00|7932|7931|7928|7926|7932|7931|7926|7922|7454
1660238100000|2022-08-11 17:15:00|7927|7927|7927|7926|7935|7933|7927|7926|5924
1660238400000|2022-08-11 17:20:00|7926|7923|7926|7923|7927|7926|7922|7918|2470
1660238700000|2022-08-11 17:25:00|7927|7924|7929|7927|7933|7931|7926|7922|2522
1660239000000|2022-08-11 17:30:00|7928|7928|7922|7920|7933|7930|7922|7920|2219
1660239300000|2022-08-11 17:35:00|7921|7919|7920|7918|7925|7923|7919|7917|1836
1660239600000|2022-08-11 17:40:00|7919|7916|7913|7911|7922|7919|7913|7910|3525
1660239900000|2022-08-11 17:45:00|7912|7910|7903|7901|7913|7910|7902|7899|15796
1660240200000|2022-08-11 17:50:00|7902|7902|7901|7899|7908|7905|7898|7896|11401
1660240500000|2022-08-11 17:55:00|7902|7900|7917|7914|7917|7914|7902|7900|4970
1660240800000|2022-08-11 18:00:00|7916|7915|7917|7915|7923|7919|7914|7911|5509
1660241100000|2022-08-11 18:05:00|7916|7914|7900|7898|7918|7915|7900|7898|3165
1660241400000|2022-08-11 18:10:00|7901|7899|7899|7898|7908|7905|7896|7893|4446
1660241700000|2022-08-11 18:15:00|7900|7899|7903|7901|7908|7906|7900|7898|4251
1660242000000|2022-08-11 18:20:00|7902|7900|7902|7900|7904|7900|7898|7895|3506
1660242300000|2022-08-11 18:25:00|7903|7901|7902|7901|7905|7902|7896|7894|9462
1660242600000|2022-08-11 18:30:00|7901|7900|7898|7895|7907|7903|7894|7892|7468
1660242900000|2022-08-11 18:35:00|7896|7894|7892|7889|7899|7896|7889|7886|1868
1660243200000|2022-08-11 18:40:00|7893|7890|7897|7896|7903|7900|7891|7888|2609
1660243500000|2022-08-11 18:45:00|7898|7897|7895|7893|7903|7900|7894|7892|4110
1660243800000|2022-08-11 18:50:00|7894|7892|7888|7886|7897|7894|7888|7886|4823
1660244100000|2022-08-11 18:55:00|7889|7887|7894|7892|7898|7895|7889|7887|5088
1660244400000|2022-08-11 19:00:00|7893|7891|7883|7880|7894|7891|7877|7875|4334
1660244700000|2022-08-11 19:05:00|7882|7879|7875|7872|7882|7879|7869|7866|7936
1660245000000|2022-08-11 19:10:00|7876|7873|7869|7866|7878|7875|7860|7859|15269
1660245300000|2022-08-11 19:15:00|7868|7867|7865|7864|7869|7867|7858|7856|17109
1660245600000|2022-08-11 19:20:00|7864|7863|7863|7861|7870|7869|7861|7859|12770
1660245900000|2022-08-11 19:25:00|7862|7862|7861|7859|7864|7863|7859|7858|10078
1660246200000|2022-08-11 19:30:00|7862|7860|7872|7871|7874|7872|7859|7857|12532
1660246500000|2022-08-11 19:35:00|7871|7870|7861|7859|7871|7870|7858|7857|10509
1660246800000|2022-08-11 19:40:00|7862|7860|7863|7861|7869|7867|7860|7858|28907
1660247100000|2022-08-11 19:45:00|7862|7860|7866|7865|7867|7866|7856|7854|12278
1660247400000|2022-08-11 19:50:00|7865|7864|7868|7866|7870|7869|7860|7859|60855
1660247700000|2022-08-11 19:55:00|7869|7867|7863|7862|7871|7870|7860|7859|87553
1660311000000|2022-08-12 13:30:00|7905|7850|7963|7954|7967|7956|7905|7843|13800
1660311300000|2022-08-12 13:35:00|7964|7955|7941|7927|7967|7957|7925|7916|12688
1660311600000|2022-08-12 13:40:00|7948|7928|7944|7935|7956|7937|7925|7915|10599
1660311900000|2022-08-12 13:45:00|7943|7929|7940|7931|7946|7932|7923|7914|18824
1660312200000|2022-08-12 13:50:00|7941|7932|7965|7958|7971|7967|7936|7926|9497
1660312500000|2022-08-12 13:55:00|7966|7959|7959|7948|7977|7969|7955|7948|2130
1660312800000|2022-08-12 14:00:00|7958|7947|7948|7942|7959|7947|7934|7925|4147
1660313100000|2022-08-12 14:05:00|7949|7943|7937|7933|7952|7946|7935|7931|3502
1660313400000|2022-08-12 14:10:00|7936|7931|7933|7929|7942|7937|7932|7928|1384
1660313700000|2022-08-12 14:15:00|7934|7928|7952|7948|7953|7950|7932|7928|1301
1660314000000|2022-08-12 14:20:00|7953|7949|7954|7951|7956|7951|7942|7937|3444
1660314300000|2022-08-12 14:25:00|7955|7952|7950|7946|7965|7959|7943|7939|15937
1660314600000|2022-08-12 14:30:00|7951|7947|7950|7948|7960|7955|7943|7942|33445
1660314900000|2022-08-12 14:35:00|7949|7945|7934|7931|7952|7949|7931|7928|2127
1660315200000|2022-08-12 14:40:00|7936|7932|7935|7930|7938|7934|7928|7924|900
1660315500000|2022-08-12 14:45:00|7936|7931|7937|7934|7944|7940|7934|7930|2669
1660315800000|2022-08-12 14:50:00|7938|7935|7945|7941|7949|7945|7937|7934|2242
1660316100000|2022-08-12 14:55:00|7944|7943|7938|7936|7947|7944|7935|7932|1000
1660316400000|2022-08-12 15:00:00|7939|7935|7941|7937|7949|7946|7932|7930|3355
1660316700000|2022-08-12 15:05:00|7942|7938|7936|7933|7945|7942|7935|7933|300
1660317000000|2022-08-12 15:10:00|7937|7934|7943|7940|7944|7940|7935|7933|1864
1660317300000|2022-08-12 15:15:00|7942|7941|7939|7936|7949|7945|7937|7935|3280
1660317600000|2022-08-12 15:20:00|7938|7937|7942|7939|7949|7945|7938|7937|4263
1660317900000|2022-08-12 15:25:00|7941|7937|7934|7931|7946|7943|7933|7931|3587
1660318200000|2022-08-12 15:30:00|7935|7932|7937|7934|7941|7938|7933|7931|3222
1660318500000|2022-08-12 15:35:00|7939|7935|7930|7927|7941|7939|7929|7927|2549
1660318800000|2022-08-12 15:40:00|7929|7928|7933|7930|7938|7936|7929|7928|3723
1660319100000|2022-08-12 15:45:00|7932|7931|7937|7935|7940|7938|7931|7930|14971
1660319400000|2022-08-12 15:50:00|7938|7936|7941|7939|7945|7942|7937|7935|1977
1660319700000|2022-08-12 15:55:00|7942|7940|7932|7931|7946|7943|7932|7929|1613
1660320000000|2022-08-12 16:00:00|7934|7932|7925|7923|7934|7932|7923|7920|2362
1660320300000|2022-08-12 16:05:00|7927|7924|7922|7920|7933|7931|7921|7916|2270
1660320600000|2022-08-12 16:10:00|7921|7921|7917|7915|7928|7925|7917|7914|1815
1660320900000|2022-08-12 16:15:00|7918|7914|7922|7919|7927|7923|7914|7911|932
1660321200000|2022-08-12 16:20:00|7923|7920|7921|7920|7929|7926|7921|7917|1000
1660321500000|2022-08-12 16:25:00|7922|7919|7920|7917|7923|7920|7916|7912|1251
1660321800000|2022-08-12 16:30:00|7919|7918|7916|7912|7920|7918|7914|7912|800
1660322100000|2022-08-12 16:35:00|7918|7913|7923|7921|7923|7921|7914|7912|2390
1660322400000|2022-08-12 16:40:00|7922|7920|7932|7929|7932|7929|7920|7918|1374
1660322700000|2022-08-12 16:45:00|7933|7930|7932|7929|7934|7932|7928|7925|1950
1660323000000|2022-08-12 16:50:00|7931|7930|7941|7938|7942|7939|7931|7929|1100
1660323300000|2022-08-12 16:55:00|7940|7939|7933|7930|7943|7940|7933|7929|1871
1660323600000|2022-08-12 17:00:00|7934|7931|7932|7930|7937|7933|7929|7926|1137
1660323900000|2022-08-12 17:05:00|7934|7929|7940|7937|7942|7939|7930|7926|1231
1660324200000|2022-08-12 17:10:00|7939|7936|7935|7933|7940|7937|7934|7931|1318
1660324500000|2022-08-12 17:15:00|7934|7930|7937|7935|7939|7936|7931|7927|1206
1660324800000|2022-08-12 17:20:00|7936|7934|7941|7938|7941|7938|7934|7932|806
1660325100000|2022-08-12 17:25:00|7942|7939|7945|7942|7947|7943|7940|7938|908
1660325400000|2022-08-12 17:30:00|7946|7943|7945|7943|7947|7944|7943|7940|1534
1660325700000|2022-08-12 17:35:00|7946|7944|7942|7941|7946|7945|7941|7940|1000
1660326000000|2022-08-12 17:40:00|7941|7939|7944|7942|7948|7944|7938|7935|1339
1660326300000|2022-08-12 17:45:00|7945|7943|7946|7944|7949|7945|7943|7941|1811
1660326600000|2022-08-12 17:50:00|7945|7943|7953|7950|7955|7951|7943|7941|1574
1660326900000|2022-08-12 17:55:00|7955|7951|7957|7955|7964|7961|7954|7950|3339
1660327200000|2022-08-12 18:00:00|7956|7954|7959|7956|7959|7958|7955|7953|2651
1660327500000|2022-08-12 18:05:00|7958|7957|7963|7960|7965|7963|7957|7954|3072
1660327800000|2022-08-12 18:10:00|7962|7961|7958|7955|7963|7961|7954|7952|1367
1660328100000|2022-08-12 18:15:00|7957|7956|7958|7955|7960|7957|7952|7948|10770
1660328400000|2022-08-12 18:20:00|7957|7953|7955|7954|7961|7958|7954|7952|3306
1660328700000|2022-08-12 18:25:00|7956|7953|7955|7952|7957|7955|7952|7949|1461
1660329000000|2022-08-12 18:30:00|7956|7953|7968|7965|7969|7966|7954|7950|984
1660329300000|2022-08-12 18:35:00|7967|7966|7961|7959|7968|7966|7960|7957|1283
1660329600000|2022-08-12 18:40:00|7962|7958|7962|7959|7965|7962|7953|7950|4906
1660329900000|2022-08-12 18:45:00|7961|7957|7952|7950|7962|7959|7951|7949|1108
1660330200000|2022-08-12 18:50:00|7953|7951|7958|7957|7960|7958|7952|7949|966
1660330500000|2022-08-12 18:55:00|7959|7958|7964|7961|7965|7963|7958|7956|1696
1660330800000|2022-08-12 19:00:00|7965|7962|7963|7960|7967|7965|7960|7958|10112
1660331100000|2022-08-12 19:05:00|7962|7961|7970|7969|7973|7971|7962|7961|12515
1660331400000|2022-08-12 19:10:00|7971|7968|7978|7975|7979|7977|7969|7968|3138
1660331700000|2022-08-12 19:15:00|7977|7976|7981|7979|7983|7980|7975|7974|3556
1660332000000|2022-08-12 19:20:00|7982|7980|7978|7975|7985|7982|7974|7972|4445
1660332300000|2022-08-12 19:25:00|7977|7976|7975|7973|7978|7976|7972|7969|4988
1660332600000|2022-08-12 19:30:00|7974|7972|7962|7960|7979|7976|7958|7956|5230
1660332900000|2022-08-12 19:35:00|7963|7958|7966|7964|7968|7966|7959|7958|7797
1660333200000|2022-08-12 19:40:00|7967|7965|7984|7983|7985|7984|7967|7965|9582
1660333500000|2022-08-12 19:45:00|7983|7982|7989|7988|7990|7989|7976|7973|12167
1660333800000|2022-08-12 19:50:00|7990|7989|7985|7984|7998|7996|7985|7984|34923
1660334100000|2022-08-12 19:55:00|7986|7985|7996|7995|7999|7998|7981|7980|52669
1660570200000|2022-08-15 13:30:00|8012|7942|7969|7962|8012|7996|7968|7928|15564
1660570500000|2022-08-15 13:35:00|7970|7957|7961|7952|7970|7963|7954|7942|2077
1660570800000|2022-08-15 13:40:00|7963|7953|7964|7956|7970|7960|7948|7936|2604
1660571100000|2022-08-15 13:45:00|7965|7957|7969|7963|7981|7973|7964|7957|8241
1660571400000|2022-08-15 13:50:00|7970|7962|7969|7963|7971|7968|7967|7962|6778
1660571700000|2022-08-15 13:55:00|7968|7962|7966|7961|7972|7968|7961|7957|4587
1660572000000|2022-08-15 14:00:00|7967|7962|7993|7988|7993|7989|7964|7959|13820
1660572300000|2022-08-15 14:05:00|7996|7989|7998|7995|8000|7998|7992|7988|5975
1660572600000|2022-08-15 14:10:00|7997|7994|7984|7980|7997|7994|7980|7977|6254
1660572900000|2022-08-15 14:15:00|7983|7978|7983|7980|7989|7985|7977|7973|4293
1660573200000|2022-08-15 14:20:00|7982|7979|7994|7991|7996|7993|7981|7979|6657
1660573500000|2022-08-15 14:25:00|7996|7992|7996|7992|7998|7996|7993|7991|2414
1660573800000|2022-08-15 14:30:00|7995|7993|8022|8018|8025|8019|7995|7992|35811
1660574100000|2022-08-15 14:35:00|8021|8016|8004|8000|8022|8018|8002|7996|1957
1660574400000|2022-08-15 14:40:00|8003|7998|8003|8001|8006|8002|8001|7998|1220
1660574700000|2022-08-15 14:45:00|8004|8000|8008|8006|8009|8006|8002|8000|1050
1660575000000|2022-08-15 14:50:00|8007|8005|7993|7989|8008|8006|7992|7988|2553
1660575300000|2022-08-15 14:55:00|7994|7990|7989|7986|7994|7991|7986|7984|1669
1660575600000|2022-08-15 15:00:00|7988|7985|7983|7979|7992|7989|7982|7979|1525
1660575900000|2022-08-15 15:05:00|7982|7980|7983|7980|7988|7985|7981|7978|1702
1660576200000|2022-08-15 15:10:00|7982|7981|7988|7985|7989|7987|7980|7977|2018
1660576500000|2022-08-15 15:15:00|7989|7986|7991|7989|7994|7991|7988|7985|1300
1660576800000|2022-08-15 15:20:00|7992|7987|7986|7982|7996|7994|7985|7980|2831
1660577100000|2022-08-15 15:25:00|7985|7983|7984|7982|7989|7985|7980|7977|6916
1660577400000|2022-08-15 15:30:00|7985|7983|7980|7976|7986|7983|7974|7970|3398
1660577700000|2022-08-15 15:35:00|7981|7977|7991|7987|7993|7988|7980|7977|1415
1660578000000|2022-08-15 15:40:00|7992|7988|8003|8000|8003|8000|7992|7988|1786
1660578300000|2022-08-15 15:45:00|8002|7999|7992|7988|8006|8003|7992|7988|3172
1660578600000|2022-08-15 15:50:00|7993|7989|8001|7997|8003|8001|7992|7988|4148
1660578900000|2022-08-15 15:55:00|8000|7996|7989|7985|8002|7999|7987|7982|915
1660579200000|2022-08-15 16:00:00|7988|7986|7991|7989|7993|7989|7984|7981|3138
1660579500000|2022-08-15 16:05:00|7992|7990|7992|7989|7994|7992|7990|7988|1560
1660579800000|2022-08-15 16:10:00|7993|7990|7989|7987|7994|7991|7984|7980|4849
1660580100000|2022-08-15 16:15:00|7990|7985|7996|7992|8000|7997|7989|7985|3100
1660580400000|2022-08-15 16:20:00|7997|7993|7996|7994|7998|7996|7995|7991|1109
1660580700000|2022-08-15 16:25:00|7997|7995|7998|7996|7998|7997|7995|7994|1976
1660581000000|2022-08-15 16:30:00|7999|7997|8006|8004|8006|8005|7999|7996|2924
1660581300000|2022-08-15 16:35:00|8008|8005|8007|8005|8009|8007|8005|8004|2150
1660581600000|2022-08-15 16:40:00|8008|8004|8007|8005|8010|8008|8004|8002|3235
1660581900000|2022-08-15 16:45:00|8006|8004|7996|7994|8006|8004|7995|7992|1210
1660582200000|2022-08-15 16:50:00|7995|7993|7990|7988|8000|7998|7990|7986|2715
1660582500000|2022-08-15 16:55:00|7989|7986|7988|7986|7994|7992|7987|7984|14271
1660582800000|2022-08-15 17:00:00|7990|7987|7988|7986|7992|7990|7985|7982|1000
1660583100000|2022-08-15 17:05:00|7990|7987|7998|7995|7998|7995|7988|7986|6987
1660583400000|2022-08-15 17:10:00|7999|7996|7999|7997|8000|7999|7992|7989|3769
1660583700000|2022-08-15 17:15:00|8000|7998|7996|7993|8003|8000|7994|7991|2591
1660584000000|2022-08-15 17:20:00|7995|7994|8007|8005|8007|8005|7995|7993|1675
1660584300000|2022-08-15 17:25:00|8006|8004|8014|8011|8015|8013|8005|8003|1300
1660584600000|2022-08-15 17:30:00|8015|8012|8005|8004|8015|8013|8002|8000|2076
1660584900000|2022-08-15 17:35:00|8006|8005|8000|7998|8007|8005|7999|7995|1586
1660585200000|2022-08-15 17:40:00|7999|7997|8002|7999|8004|8001|7999|7996|2785
1660585500000|2022-08-15 17:45:00|8001|8000|8006|8004|8008|8006|8001|7999|1748
1660585800000|2022-08-15 17:50:00|8007|8005|7999|7997|8011|8009|7999|7996|2461
1660586100000|2022-08-15 17:55:00|8000|7998|8008|8004|8008|8005|7996|7994|4455
1660586400000|2022-08-15 18:00:00|8009|8005|8004|8002|8016|8013|8003|8000|2954
1660586700000|2022-08-15 18:05:00|8005|8003|8009|8007|8011|8009|8004|8002|3188
1660587000000|2022-08-15 18:10:00|8008|8006|8013|8011|8013|8012|8007|8006|3593
1660587300000|2022-08-15 18:15:00|8012|8012|8021|8019|8021|8019|8012|8010|4977
1660587600000|2022-08-15 18:20:00|8020|8018|8014|8011|8023|8019|8013|8011|3105
1660587900000|2022-08-15 18:25:00|8015|8012|8024|8022|8026|8023|8014|8011|2105
1660588200000|2022-08-15 18:30:00|8025|8023|8026|8024|8031|8029|8023|8022|2011
1660588500000|2022-08-15 18:35:00|8027|8023|8024|8021|8027|8026|8022|8019|2012
1660588800000|2022-08-15 18:40:00|8023|8020|8019|8017|8024|8023|8019|8017|2312
1660589100000|2022-08-15 18:45:00|8020|8018|8030|8027|8031|8028|8017|8015|3008
1660589400000|2022-08-15 18:50:00|8029|8025|8023|8021|8030|8028|8020|8018|2213
1660589700000|2022-08-15 18:55:00|8022|8020|8021|8019|8022|8022|8020|8019|2183
1660590000000|2022-08-15 19:00:00|8022|8020|8018|8016|8026|8024|8017|8015|2732
1660590300000|2022-08-15 19:05:00|8019|8017|8014|8011|8022|8020|8013|8010|2786
1660590600000|2022-08-15 19:10:00|8013|8012|8007|8004|8020|8018|8007|8004|7131
1660590900000|2022-08-15 19:15:00|8006|8003|8007|8005|8015|8012|8003|8001|3765
1660591200000|2022-08-15 19:20:00|8008|8006|8013|8011|8013|8012|8006|8005|2485
1660591500000|2022-08-15 19:25:00|8014|8012|8009|8007|8019|8017|8008|8004|7143
1660591800000|2022-08-15 19:30:00|8008|8006|8004|8003|8008|8007|8002|7999|17441
1660592100000|2022-08-15 19:35:00|8005|8004|7999|7998|8006|8005|7998|7996|5720
1660592400000|2022-08-15 19:40:00|8000|7999|7994|7992|8003|8001|7991|7990|5503
1660592700000|2022-08-15 19:45:00|7993|7993|8003|8001|8003|8002|7992|7990|5442
1660593000000|2022-08-15 19:50:00|8005|8002|7988|7987|8009|8007|7988|7987|19207
1660593300000|2022-08-15 19:55:00|7989|7988|7998|7996|8001|7999|7989|7988|45224
1660656600000|2022-08-16 13:30:00|8036|7972|7997|7991|8051|7992|7976|7959|18776
1660656900000|2022-08-16 13:35:00|7999|7992|7984|7978|8008|7999|7983|7975|3238
1660657200000|2022-08-16 13:40:00|7983|7977|7996|7988|8004|7997|7983|7976|2225
1660657500000|2022-08-16 13:45:00|7995|7987|7980|7973|7995|7988|7970|7963|1392
1660657800000|2022-08-16 13:50:00|7979|7971|8006|8000|8011|8004|7976|7970|1417
1660658100000|2022-08-16 13:55:00|8008|8001|8003|7997|8011|8005|7996|7993|2075
1660658400000|2022-08-16 14:00:00|8002|7995|8014|8011|8023|8019|8002|7995|3053
1660658700000|2022-08-16 14:05:00|8013|8009|8021|8017|8022|8017|8006|8003|4118
1660659000000|2022-08-16 14:10:00|8022|8018|8025|8021|8040|8036|8021|8017|4432
1660659300000|2022-08-16 14:15:00|8026|8020|8000|7996|8026|8022|8000|7994|3133
1660659600000|2022-08-16 14:20:00|7999|7995|8009|8006|8012|8008|7997|7993|3863
1660659900000|2022-08-16 14:25:00|8008|8003|8010|8008|8016|8013|8005|8001|2978
1660660200000|2022-08-16 14:30:00|8011|8009|8016|8013|8023|8019|8008|8006|2838
1660660500000|2022-08-16 14:35:00|8017|8012|8008|8005|8018|8013|8008|8004|1501
1660660800000|2022-08-16 14:40:00|8009|8006|8007|8004|8009|8007|8002|7999|2200
1660661100000|2022-08-16 14:45:00|8006|8003|7993|7991|8006|8003|7992|7990|2865
1660661400000|2022-08-16 14:50:00|7992|7990|8005|8001|8007|8004|7991|7987|4257
1660661700000|2022-08-16 14:55:00|8006|8002|8012|8009|8015|8012|8003|7999|5479
1660662000000|2022-08-16 15:00:00|8013|8010|8020|8016|8021|8019|8010|8005|3596
1660662300000|2022-08-16 15:05:00|8019|8015|8021|8017|8032|8031|8019|8015|2202
1660662600000|2022-08-16 15:10:00|8023|8018|8027|8023|8031|8028|8015|8011|5154
1660662900000|2022-08-16 15:15:00|8026|8025|8028|8026|8032|8028|8023|8018|2030
1660663200000|2022-08-16 15:20:00|8029|8027|8031|8028|8034|8029|8025|8024|1927
1660663500000|2022-08-16 15:25:00|8032|8029|8029|8028|8034|8032|8028|8027|2924
1660663800000|2022-08-16 15:30:00|8028|8027|8036|8033|8039|8036|8027|8024|6581
1660664100000|2022-08-16 15:35:00|8037|8034|8024|8021|8038|8037|8024|8021|3300
1660664400000|2022-08-16 15:40:00|8025|8022|8017|8014|8026|8022|8013|8010|934
1660664700000|2022-08-16 15:45:00|8018|8015|8017|8015|8021|8016|8012|8011|1190
1660665000000|2022-08-16 15:50:00|8018|8016|8017|8013|8021|8017|8014|8011|3294
1660665300000|2022-08-16 15:55:00|8016|8014|8012|8010|8020|8016|8011|8009|2299
1660665600000|2022-08-16 16:00:00|8011|8009|8014|8012|8014|8012|8005|8002|2800
1660665900000|2022-08-16 16:05:00|8013|8013|8009|8006|8019|8015|8007|8004|3153
1660666200000|2022-08-16 16:10:00|8010|8007|8008|8005|8015|8010|8007|8004|2277
1660666500000|2022-08-16 16:15:00|8010|8004|8014|8011|8016|8012|8006|8004|3016
1660666800000|2022-08-16 16:20:00|8013|8010|8009|8006|8014|8011|8006|8003|5446
1660667100000|2022-08-16 16:25:00|8008|8005|8018|8015|8022|8019|8006|8004|3821
1660667400000|2022-08-16 16:30:00|8019|8016|8019|8016|8024|8021|8018|8015|3817
1660667700000|2022-08-16 16:35:00|8018|8015|8020|8017|8020|8019|8015|8013|2504
1660668000000|2022-08-16 16:40:00|8021|8018|8015|8013|8024|8021|8013|8011|1685
1660668300000|2022-08-16 16:45:00|8014|8012|8019|8016|8021|8018|8009|8007|1848
1660668600000|2022-08-16 16:50:00|8020|8017|8008|8006|8021|8017|8007|8006|1761
1660668900000|2022-08-16 16:55:00|8009|8004|8005|8003|8009|8006|8004|8002|1914
1660669200000|2022-08-16 17:00:00|8006|8002|8013|8009|8013|8009|8001|7999|1250
1660669500000|2022-08-16 17:05:00|8011|8008|8019|8018|8020|8018|8009|8007|1093
1660669800000|2022-08-16 17:10:00|8020|8019|8017|8014|8020|8019|8014|8011|2223
1660670100000|2022-08-16 17:15:00|8016|8012|8017|8015|8021|8019|8015|8012|709
1660670400000|2022-08-16 17:20:00|8018|8016|8018|8017|8020|8019|8016|8015|683
1660670700000|2022-08-16 17:25:00|8020|8016|8025|8023|8029|8027|8020|8016|23545
1660671000000|2022-08-16 17:30:00|8024|8024|8017|8015|8025|8024|8016|8014|3688
1660671300000|2022-08-16 17:35:00|8018|8014|8027|8024|8029|8025|8015|8013|2356
1660671600000|2022-08-16 17:40:00|8028|8025|8039|8035|8040|8038|8028|8024|1693
1660671900000|2022-08-16 17:45:00|8038|8034|8049|8047|8049|8048|8037|8034|200
1660672200000|2022-08-16 17:50:00|8050|8048|8055|8053|8062|8058|8048|8047|5637
1660672500000|2022-08-16 17:55:00|8056|8054|8050|8048|8057|8054|8050|8048|1313
1660672800000|2022-08-16 18:00:00|8049|8047|8051|8049|8053|8051|8047|8045|1431
1660673100000|2022-08-16 18:05:00|8052|8050|8058|8056|8062|8059|8052|8049|2247
1660673400000|2022-08-16 18:10:00|8057|8054|8050|8047|8058|8057|8050|8047|900
1660673700000|2022-08-16 18:15:00|8051|8048|8062|8059|8063|8061|8047|8045|29739
1660674000000|2022-08-16 18:20:00|8061|8060|8062|8060|8066|8064|8060|8058|1699
1660674300000|2022-08-16 18:25:00|8063|8061|8062|8061|8063|8061|8058|8055|1267
1660674600000|2022-08-16 18:30:00|8063|8062|8053|8051|8066|8064|8053|8051|1007
1660674900000|2022-08-16 18:35:00|8052|8050|8038|8036|8053|8052|8038|8035|1005
1660675200000|2022-08-16 18:40:00|8039|8035|8029|8026|8040|8039|8028|8024|919
1660675500000|2022-08-16 18:45:00|8028|8025|8007|8005|8029|8026|8005|8001|3777
1660675800000|2022-08-16 18:50:00|8006|8004|8014|8011|8014|8011|8005|8001|4840
1660676100000|2022-08-16 18:55:00|8015|8010|8023|8021|8024|8022|8014|8010|3607
1660676400000|2022-08-16 19:00:00|8022|8019|8007|8005|8023|8020|8007|8004|3614
1660676700000|2022-08-16 19:05:00|8006|8004|8018|8015|8020|8019|8006|8004|8582
1660677000000|2022-08-16 19:10:00|8017|8016|8017|8014|8020|8019|8015|8013|5626
1660677300000|2022-08-16 19:15:00|8018|8015|8018|8016|8021|8019|8016|8014|3061
1660677600000|2022-08-16 19:20:00|8017|8017|8023|8020|8024|8021|8015|8013|4701
1660677900000|2022-08-16 19:25:00|8022|8019|8022|8019|8024|8021|8018|8015|5275
1660678200000|2022-08-16 19:30:00|8021|8020|8028|8026|8029|8026|8020|8018|7456
1660678500000|2022-08-16 19:35:00|8029|8027|8018|8017|8029|8028|8016|8014|6111
1660678800000|2022-08-16 19:40:00|8019|8018|8025|8024|8030|8027|8018|8016|8902
1660679100000|2022-08-16 19:45:00|8024|8023|8033|8032|8036|8035|8024|8023|10318
1660679400000|2022-08-16 19:50:00|8032|8030|8022|8020|8034|8033|8021|8019|22139
1660679700000|2022-08-16 19:55:00|8021|8019|8018|8017|8023|8022|8004|8003|125146
1660743000000|2022-08-17 13:30:00|8009|7909|7986|7977|8009|7982|7964|7903|9561
1660743300000|2022-08-17 13:35:00|7988|7978|7965|7958|7990|7981|7961|7952|1583
1660743600000|2022-08-17 13:40:00|7964|7957|7961|7955|7965|7957|7952|7945|6146
1660743900000|2022-08-17 13:45:00|7960|7956|7952|7946|7961|7956|7942|7936|4867
1660744200000|2022-08-17 13:50:00|7953|7947|7953|7951|7962|7956|7947|7943|4964
1660744500000|2022-08-17 13:55:00|7954|7950|7963|7959|7964|7960|7952|7950|3205
1660744800000|2022-08-17 14:00:00|7964|7961|7975|7972|7979|7974|7963|7959|1415
1660745100000|2022-08-17 14:05:00|7977|7973|7968|7965|7980|7976|7968|7963|3238
1660745400000|2022-08-17 14:10:00|7969|7966|7972|7969|7978|7975|7963|7960|1971
1660745700000|2022-08-17 14:15:00|7971|7970|7979|7975|7984|7979|7970|7970|3818
1660746000000|2022-08-17 14:20:00|7978|7976|7991|7989|7994|7990|7976|7973|3062
1660746300000|2022-08-17 14:25:00|7990|7988|7989|7984|7992|7988|7980|7976|2416
1660746600000|2022-08-17 14:30:00|7988|7983|7988|7985|7997|7994|7987|7983|4934
1660746900000|2022-08-17 14:35:00|7989|7986|7986|7982|7991|7986|7979|7976|2997
1660747200000|2022-08-17 14:40:00|7985|7981|7980|7977|7988|7984|7977|7972|2896
1660747500000|2022-08-17 14:45:00|7981|7978|7989|7987|7994|7989|7980|7977|2318
1660747800000|2022-08-17 14:50:00|7991|7988|7971|7967|7993|7989|7969|7965|1618
1660748100000|2022-08-17 14:55:00|7970|7966|7972|7968|7975|7973|7964|7960|8499
1660748400000|2022-08-17 15:00:00|7973|7969|7977|7974|7979|7975|7967|7964|921
1660748700000|2022-08-17 15:05:00|7978|7975|7974|7971|7979|7976|7971|7969|1849
1660749000000|2022-08-17 15:10:00|7975|7970|7968|7966|7977|7972|7967|7963|3420
1660749300000|2022-08-17 15:15:00|7967|7965|7969|7966|7976|7972|7966|7963|3461
1660749600000|2022-08-17 15:20:00|7972|7967|7976|7974|7980|7976|7967|7963|7218
1660749900000|2022-08-17 15:25:00|7977|7973|7987|7984|7987|7984|7976|7972|2122
1660750200000|2022-08-17 15:30:00|7986|7985|7988|7984|7993|7991|7981|7977|6752
1660750500000|2022-08-17 15:35:00|7987|7985|7976|7972|7990|7987|7972|7968|3615
1660750800000|2022-08-17 15:40:00|7977|7973|7970|7968|7979|7976|7968|7964|2277
1660751100000|2022-08-17 15:45:00|7972|7969|7965|7962|7974|7970|7961|7957|1700
1660751400000|2022-08-17 15:50:00|7964|7961|7968|7965|7969|7966|7959|7957|2632
1660751700000|2022-08-17 15:55:00|7967|7966|7962|7958|7970|7969|7961|7958|2962
1660752000000|2022-08-17 16:00:00|7961|7959|7966|7962|7968|7965|7956|7953|4277
1660752300000|2022-08-17 16:05:00|7967|7963|7976|7973|7977|7974|7962|7960|5191
1660752600000|2022-08-17 16:10:00|7975|7972|7987|7984|7989|7985|7975|7972|2060
1660752900000|2022-08-17 16:15:00|7989|7983|7984|7983|7989|7985|7982|7979|2390
1660753200000|2022-08-17 16:20:00|7985|7982|7993|7991|7996|7992|7981|7980|1538
1660753500000|2022-08-17 16:25:00|7992|7989|7999|7997|8000|7998|7988|7985|3029
1660753800000|2022-08-17 16:30:00|7998|7996|7999|7997|8005|8001|7996|7993|1432
1660754100000|2022-08-17 16:35:00|7998|7998|8003|8001|8009|8007|7998|7996|4558
1660754400000|2022-08-17 16:40:00|8004|8002|8000|7997|8005|8003|7994|7990|1122
1660754700000|2022-08-17 16:45:00|8001|7998|8002|7998|8005|8002|7998|7994|1801
1660755000000|2022-08-17 16:50:00|8001|7997|8002|7999|8008|8005|7998|7994|605
1660755300000|2022-08-17 16:55:00|8001|8000|7998|7996|8007|8003|7995|7992|1613
1660755600000|2022-08-17 17:00:00|7997|7994|8005|8001|8006|8002|7994|7993|2352
1660755900000|2022-08-17 17:05:00|8004|8002|8004|8002|8010|8007|8000|7996|543
1660756200000|2022-08-17 17:10:00|8005|8003|8012|8010|8013|8012|8005|8002|1953
1660756500000|2022-08-17 17:15:00|8013|8011|8010|8006|8016|8013|8006|8005|1827
1660756800000|2022-08-17 17:20:00|8009|8007|8014|8012|8018|8015|8009|8006|1883
1660757100000|2022-08-17 17:25:00|8015|8013|8016|8015|8022|8018|8013|8011|2433
1660757400000|2022-08-17 17:30:00|8017|8016|8021|8020|8023|8020|8017|8015|3536
1660757700000|2022-08-17 17:35:00|8022|8021|8024|8022|8027|8024|8019|8016|6590
1660758000000|2022-08-17 17:40:00|8023|8023|8019|8018|8027|8025|8018|8016|3660
1660758300000|2022-08-17 17:45:00|8020|8019|8023|8021|8024|8021|8014|8011|2490
1660758600000|2022-08-17 17:50:00|8024|8022|8024|8021|8027|8025|8020|8017|2614
1660758900000|2022-08-17 17:55:00|8022|8022|8023|8019|8024|8023|8020|8015|1248
1660759200000|2022-08-17 18:00:00|8024|8020|8029|8026|8048|8033|8017|8012|7611
1660759500000|2022-08-17 18:05:00|8028|8027|8051|8047|8052|8049|8022|8019|43569
1660759800000|2022-08-17 18:10:00|8050|8046|8083|8081|8084|8082|8046|8044|24050
1660760100000|2022-08-17 18:15:00|8084|8080|8062|8059|8089|8086|8059|8056|14402
1660760400000|2022-08-17 18:20:00|8063|8060|8051|8049|8064|8062|8048|8045|2956
1660760700000|2022-08-17 18:25:00|8053|8050|8049|8046|8053|8050|8041|8038|2926
1660761000000|2022-08-17 18:30:00|8050|8047|8046|8044|8053|8049|8042|8039|2698
1660761300000|2022-08-17 18:35:00|8047|8043|8065|8062|8065|8063|8046|8043|4535
1660761600000|2022-08-17 18:40:00|8064|8061|8054|8051|8064|8061|8052|8051|5897
1660761900000|2022-08-17 18:45:00|8055|8053|8049|8046|8056|8055|8047|8043|1885
1660762200000|2022-08-17 18:50:00|8048|8047|8042|8041|8051|8050|8041|8040|3418
1660762500000|2022-08-17 18:55:00|8041|8040|8041|8038|8053|8050|8040|8036|2927
1660762800000|2022-08-17 19:00:00|8040|8037|8046|8044|8047|8044|8034|8031|656
1660763100000|2022-08-17 19:05:00|8047|8045|8037|8035|8051|8049|8036|8035|4891
1660763400000|2022-08-17 19:10:00|8038|8036|8037|8034|8040|8039|8024|8020|3167
1660763700000|2022-08-17 19:15:00|8036|8035|8028|8026|8036|8035|8027|8025|6549
1660764000000|2022-08-17 19:20:00|8029|8025|8036|8033|8039|8035|8026|8025|3041
1660764300000|2022-08-17 19:25:00|8035|8034|8038|8035|8044|8042|8030|8027|5290
1660764600000|2022-08-17 19:30:00|8037|8034|8044|8042|8047|8045|8031|8029|8848
1660764900000|2022-08-17 19:35:00|8043|8043|8053|8052|8054|8052|8043|8040|7738
1660765200000|2022-08-17 19:40:00|8052|8050|8060|8059|8061|8059|8051|8050|11674
1660765500000|2022-08-17 19:45:00|8059|8058|8050|8049|8061|8059|8050|8049|21599
1660765800000|2022-08-17 19:50:00|8051|8050|8063|8062|8064|8063|8045|8044|20978
1660766100000|2022-08-17 19:55:00|8062|8061|8057|8055|8067|8065|8055|8053|49268
1660829400000|2022-08-18 13:30:00|8089|8000|8059|8052|8100|8063|8058|8000|10992
1660829700000|2022-08-18 13:35:00|8062|8053|8033|8028|8064|8055|8032|8026|14002
1660830000000|2022-08-18 13:40:00|8032|8029|8033|8030|8035|8030|8015|8008|3538
1660830300000|2022-08-18 13:45:00|8034|8028|8033|8030|8034|8030|8011|8007|6059
1660830600000|2022-08-18 13:50:00|8034|8031|8033|8032|8043|8039|8032|8028|6600
1660830900000|2022-08-18 13:55:00|8032|8031|8046|8042|8046|8042|8027|8023|6441
1660831200000|2022-08-18 14:00:00|8047|8043|8054|8053|8057|8055|8044|8040|6336
1660831500000|2022-08-18 14:05:00|8053|8052|8034|8030|8054|8052|8030|8025|7161
1660831800000|2022-08-18 14:10:00|8033|8029|8036|8034|8038|8035|8031|8029|7825
1660832100000|2022-08-18 14:15:00|8035|8032|8014|8013|8036|8032|8014|8012|14152
1660832400000|2022-08-18 14:20:00|8013|8010|8005|8004|8018|8015|8004|8001|3793
1660832700000|2022-08-18 14:25:00|8006|8005|7992|7988|8012|8008|7992|7988|3412
1660833000000|2022-08-18 14:30:00|7991|7990|7972|7969|7995|7992|7970|7966|5360
1660833300000|2022-08-18 14:35:00|7971|7968|7969|7967|7972|7969|7955|7951|3644
1660833600000|2022-08-18 14:40:00|7971|7966|7971|7967|7979|7976|7966|7962|7069
1660833900000|2022-08-18 14:45:00|7970|7966|7971|7967|7973|7969|7963|7960|1400
1660834200000|2022-08-18 14:50:00|7972|7969|7974|7972|7976|7974|7967|7963|1500
1660834500000|2022-08-18 14:55:00|7976|7973|7964|7961|7976|7973|7963|7960|3061
1660834800000|2022-08-18 15:00:00|7966|7962|7978|7974|7978|7974|7965|7962|6508
1660835100000|2022-08-18 15:05:00|7977|7975|7966|7964|7979|7976|7965|7964|1724
1660835400000|2022-08-18 15:10:00|7967|7965|7968|7967|7974|7971|7966|7964|1339
1660835700000|2022-08-18 15:15:00|7969|7968|7963|7960|7972|7969|7961|7959|2697
1660836000000|2022-08-18 15:20:00|7962|7961|7979|7975|7981|7977|7962|7960|2273
1660836300000|2022-08-18 15:25:00|7980|7977|7979|7977|7984|7980|7972|7969|3310
1660836600000|2022-08-18 15:30:00|7981|7976|7975|7973|7982|7978|7975|7972|1122
1660836900000|2022-08-18 15:35:00|7976|7974|7981|7978|7984|7981|7973|7971|3435
1660837200000|2022-08-18 15:40:00|7980|7979|7980|7978|7986|7983|7980|7977|2014
1660837500000|2022-08-18 15:45:00|7982|7979|7978|7977|7982|7979|7975|7972|1100
1660837800000|2022-08-18 15:50:00|7979|7978|7982|7979|7985|7983|7976|7973|2478
1660838100000|2022-08-18 15:55:00|7981|7977|7980|7978|7983|7981|7978|7975|1793
1660838400000|2022-08-18 16:00:00|7981|7979|7980|7978|7983|7982|7979|7976|1196
1660838700000|2022-08-18 16:05:00|7979|7977|7974|7972|7980|7977|7974|7971|2722
1660839000000|2022-08-18 16:10:00|7975|7973|7977|7976|7980|7978|7973|7970|4711
1660839300000|2022-08-18 16:15:00|7976|7975|7954|7951|7980|7977|7950|7948|8150
1660839600000|2022-08-18 16:20:00|7953|7949|7936|7934|7954|7950|7929|7927|7717
1660839900000|2022-08-18 16:25:00|7938|7933|7930|7927|7944|7940|7929|7926|3408
1660840200000|2022-08-18 16:30:00|7931|7925|7940|7939|7941|7939|7929|7925|1809
1660840500000|2022-08-18 16:35:00|7939|7938|7927|7926|7939|7938|7926|7923|2211
1660840800000|2022-08-18 16:40:00|7928|7927|7925|7923|7932|7929|7923|7920|2316
1660841100000|2022-08-18 16:45:00|7924|7921|7925|7923|7929|7926|7921|7918|1985
1660841400000|2022-08-18 16:50:00|7924|7921|7919|7918|7925|7922|7919|7915|1700
1660841700000|2022-08-18 16:55:00|7920|7919|7925|7924|7929|7926|7920|7919|1986
1660842000000|2022-08-18 17:00:00|7926|7925|7926|7925|7928|7926|7925|7922|0
1660842300000|2022-08-18 17:05:00|7927|7926|7939|7937|7942|7939|7927|7925|2008
1660842600000|2022-08-18 17:10:00|7940|7938|7930|7927|7945|7941|7930|7927|5053
1660842900000|2022-08-18 17:15:00|7931|7929|7930|7928|7933|7930|7925|7922|1710
1660843200000|2022-08-18 17:20:00|7929|7927|7922|7921|7933|7931|7921|7917|6973
1660843500000|2022-08-18 17:25:00|7921|7919|7922|7920|7925|7923|7917|7915|2498
1660843800000|2022-08-18 17:30:00|7923|7918|7909|7907|7923|7920|7903|7901|5377
1660844100000|2022-08-18 17:35:00|7908|7908|7908|7905|7921|7918|7908|7905|2203
1660844400000|2022-08-18 17:40:00|7909|7906|7898|7897|7910|7909|7897|7894|6076
1660844700000|2022-08-18 17:45:00|7899|7896|7891|7888|7902|7899|7891|7887|5713
1660845000000|2022-08-18 17:50:00|7890|7887|7896|7894|7904|7901|7890|7887|4571
1660845300000|2022-08-18 17:55:00|7895|7893|7895|7892|7899|7896|7888|7886|3106
1660845600000|2022-08-18 18:00:00|7894|7893|7892|7891|7894|7893|7886|7884|2585
1660845900000|2022-08-18 18:05:00|7891|7890|7901|7899|7903|7900|7885|7882|1909
1660846200000|2022-08-18 18:10:00|7900|7898|7896|7895|7903|7902|7894|7892|3710
1660846500000|2022-08-18 18:15:00|7897|7896|7903|7902|7905|7902|7897|7896|2308
1660846800000|2022-08-18 18:20:00|7904|7903|7912|7911|7915|7911|7902|7901|3909
1660847100000|2022-08-18 18:25:00|7913|7912|7905|7903|7914|7912|7905|7903|2673
1660847400000|2022-08-18 18:30:00|7906|7904|7914|7913|7915|7914|7906|7904|3367
1660847700000|2022-08-18 18:35:00|7915|7914|7913|7911|7918|7916|7911|7909|2823
1660848000000|2022-08-18 18:40:00|7912|7910|7918|7917|7920|7918|7912|7910|1786
1660848300000|2022-08-18 18:45:00|7919|7918|7917|7915|7921|7919|7914|7913|3167
1660848600000|2022-08-18 18:50:00|7916|7913|7919|7918|7922|7919|7912|7909|3430
1660848900000|2022-08-18 18:55:00|7918|7917|7909|7907|7918|7918|7908|7906|3305
1660849200000|2022-08-18 19:00:00|7908|7906|7908|7906|7911|7909|7905|7903|3061
1660849500000|2022-08-18 19:05:00|7909|7907|7906|7904|7915|7911|7903|7902|2918
1660849800000|2022-08-18 19:10:00|7907|7905|7914|7912|7914|7912|7905|7904|2621
1660850100000|2022-08-18 19:15:00|7915|7913|7918|7915|7919|7917|7909|7907|5331
1660850400000|2022-08-18 19:20:00|7917|7916|7921|7919|7921|7919|7912|7910|8182
1660850700000|2022-08-18 19:25:00|7920|7918|7925|7924|7927|7924|7920|7918|3808
1660851000000|2022-08-18 19:30:00|7926|7925|7921|7920|7930|7928|7919|7918|12164
1660851300000|2022-08-18 19:35:00|7920|7918|7926|7924|7927|7926|7917|7916|8516
1660851600000|2022-08-18 19:40:00|7927|7925|7920|7919|7929|7926|7919|7918|7922
1660851900000|2022-08-18 19:45:00|7919|7918|7913|7911|7921|7919|7908|7906|11503
1660852200000|2022-08-18 19:50:00|7912|7908|7913|7911|7923|7920|7906|7905|25169
1660852500000|2022-08-18 19:55:00|7912|7912|7914|7912|7922|7921|7906|7905|78594
1660915800000|2022-08-19 13:30:00|7937|7841|7883|7875|7943|7916|7852|7841|64926
1660916100000|2022-08-19 13:35:00|7882|7872|7858|7853|7891|7881|7855|7848|4019
1660916400000|2022-08-19 13:40:00|7856|7851|7862|7857|7866|7860|7849|7844|3765
1660916700000|2022-08-19 13:45:00|7861|7856|7852|7847|7862|7856|7848|7841|7803
1660917000000|2022-08-19 13:50:00|7851|7848|7838|7834|7855|7850|7838|7834|7840
1660917300000|2022-08-19 13:55:00|7839|7835|7833|7829|7842|7837|7826|7825|3380
1660917600000|2022-08-19 14:00:00|7835|7830|7835|7830|7839|7836|7828|7827|6632
1660917900000|2022-08-19 14:05:00|7836|7831|7846|7842|7848|7844|7833|7829|7678
1660918200000|2022-08-19 14:10:00|7845|7843|7839|7838|7849|7845|7837|7836|4402
1660918500000|2022-08-19 14:15:00|7840|7837|7830|7827|7843|7839|7826|7823|2493
1660918800000|2022-08-19 14:20:00|7832|7828|7817|7813|7834|7829|7816|7812|3725
1660919100000|2022-08-19 14:25:00|7816|7814|7829|7826|7832|7828|7810|7806|10304
1660919400000|2022-08-19 14:30:00|7830|7827|7843|7840|7847|7842|7829|7825|3671
1660919700000|2022-08-19 14:35:00|7842|7839|7830|7829|7843|7839|7830|7827|4205
1660920000000|2022-08-19 14:40:00|7828|7828|7826|7823|7835|7831|7824|7821|2887
1660920300000|2022-08-19 14:45:00|7828|7825|7834|7830|7837|7833|7826|7823|4298
1660920600000|2022-08-19 14:50:00|7833|7831|7842|7838|7845|7841|7833|7830|2378
1660920900000|2022-08-19 14:55:00|7841|7839|7841|7838|7845|7842|7834|7831|2720
1660921200000|2022-08-19 15:00:00|7843|7839|7838|7835|7858|7854|7838|7834|1408
1660921500000|2022-08-19 15:05:00|7837|7836|7832|7828|7840|7838|7829|7825|1537
1660921800000|2022-08-19 15:10:00|7831|7827|7826|7823|7835|7831|7825|7822|1723
1660922100000|2022-08-19 15:15:00|7827|7824|7840|7837|7840|7837|7826|7823|1624
1660922400000|2022-08-19 15:20:00|7839|7836|7843|7841|7844|7842|7838|7834|731
1660922700000|2022-08-19 15:25:00|7842|7840|7858|7855|7862|7857|7841|7838|1302
1660923000000|2022-08-19 15:30:00|7860|7856|7870|7868|7870|7868|7855|7852|2462
1660923300000|2022-08-19 15:35:00|7869|7867|7883|7880|7884|7881|7869|7865|7090
1660923600000|2022-08-19 15:40:00|7882|7879|7885|7884|7887|7884|7877|7873|3270
1660923900000|2022-08-19 15:45:00|7884|7883|7872|7869|7886|7883|7870|7868|1329
1660924200000|2022-08-19 15:50:00|7874|7870|7871|7868|7876|7874|7861|7858|3957
1660924500000|2022-08-19 15:55:00|7872|7869|7877|7874|7878|7875|7869|7866|729
1660924800000|2022-08-19 16:00:00|7876|7875|7861|7859|7879|7875|7857|7855|3730
1660925100000|2022-08-19 16:05:00|7862|7858|7861|7859|7864|7860|7851|7849|1709
1660925400000|2022-08-19 16:10:00|7862|7860|7865|7863|7872|7869|7862|7859|505
1660925700000|2022-08-19 16:15:00|7866|7862|7866|7863|7869|7867|7864|7861|1463
1660926000000|2022-08-19 16:20:00|7865|7862|7863|7859|7868|7866|7856|7853|3624
1660926300000|2022-08-19 16:25:00|7862|7857|7854|7851|7866|7861|7854|7850|1929
1660926600000|2022-08-19 16:30:00|7853|7852|7862|7859|7864|7861|7851|7847|1311
1660926900000|2022-08-19 16:35:00|7861|7860|7872|7869|7875|7872|7860|7858|3114
1660927200000|2022-08-19 16:40:00|7871|7870|7872|7871|7875|7873|7865|7864|2117
1660927500000|2022-08-19 16:45:00|7874|7869|7866|7864|7875|7873|7866|7864|2684
1660927800000|2022-08-19 16:50:00|7867|7865|7862|7860|7871|7868|7862|7859|2109
1660928100000|2022-08-19 16:55:00|7863|7861|7852|7848|7867|7863|7851|7847|2785
1660928400000|2022-08-19 17:00:00|7851|7849|7856|7852|7857|7855|7846|7843|2309
1660928700000|2022-08-19 17:05:00|7857|7853|7848|7846|7858|7855|7847|7845|2006
1660929000000|2022-08-19 17:10:00|7847|7844|7848|7847|7855|7852|7842|7839|3705
1660929300000|2022-08-19 17:15:00|7849|7848|7852|7849|7857|7854|7849|7846|1868
1660929600000|2022-08-19 17:20:00|7853|7850|7859|7857|7861|7858|7853|7849|1872
1660929900000|2022-08-19 17:25:00|7858|7856|7856|7854|7859|7856|7851|7849|2482
1660930200000|2022-08-19 17:30:00|7855|7853|7854|7851|7856|7853|7844|7840|2053
1660930500000|2022-08-19 17:35:00|7853|7850|7846|7844|7854|7850|7843|7839|1020
1660930800000|2022-08-19 17:40:00|7845|7842|7838|7835|7847|7844|7837|7834|1385
1660931100000|2022-08-19 17:45:00|7837|7834|7839|7838|7843|7840|7835|7834|1339
1660931400000|2022-08-19 17:50:00|7840|7837|7851|7848|7853|7850|7839|7837|2774
1660931700000|2022-08-19 17:55:00|7852|7849|7850|7847|7855|7852|7850|7847|1185
1660932000000|2022-08-19 18:00:00|7849|7845|7860|7857|7861|7859|7849|7845|3467
1660932300000|2022-08-19 18:05:00|7859|7856|7848|7847|7862|7859|7848|7846|2236
1660932600000|2022-08-19 18:10:00|7849|7848|7835|7833|7850|7848|7834|7831|3789
1660932900000|2022-08-19 18:15:00|7834|7834|7853|7850|7854|7851|7834|7831|5552
1660933200000|2022-08-19 18:20:00|7852|7849|7855|7852|7862|7859|7850|7847|2726
1660933500000|2022-08-19 18:25:00|7854|7853|7861|7860|7864|7862|7853|7850|3023
1660933800000|2022-08-19 18:30:00|7862|7861|7862|7859|7864|7861|7854|7851|3682
1660934100000|2022-08-19 18:35:00|7861|7860|7855|7852|7865|7862|7852|7848|2674
1660934400000|2022-08-19 18:40:00|7854|7853|7864|7861|7864|7861|7848|7846|2203
1660934700000|2022-08-19 18:45:00|7863|7862|7862|7860|7866|7863|7855|7852|3839
1660935000000|2022-08-19 18:50:00|7861|7861|7852|7851|7861|7861|7852|7850|3177
1660935300000|2022-08-19 18:55:00|7851|7850|7850|7849|7852|7851|7843|7840|4430
1660935600000|2022-08-19 19:00:00|7851|7850|7838|7837|7852|7850|7838|7837|3347
1660935900000|2022-08-19 19:05:00|7839|7838|7837|7835|7840|7839|7834|7831|3950
1660936200000|2022-08-19 19:10:00|7838|7836|7844|7841|7847|7844|7838|7834|3863
1660936500000|2022-08-19 19:15:00|7843|7842|7844|7842|7850|7848|7839|7836|4060
1660936800000|2022-08-19 19:20:00|7845|7840|7842|7841|7851|7848|7839|7837|4125
1660937100000|2022-08-19 19:25:00|7841|7840|7838|7835|7841|7841|7834|7831|4918
1660937400000|2022-08-19 19:30:00|7837|7836|7829|7827|7838|7837|7828|7826|5723
1660937700000|2022-08-19 19:35:00|7828|7828|7839|7838|7841|7839|7823|7821|11304
1660938000000|2022-08-19 19:40:00|7840|7839|7846|7844|7846|7845|7837|7835|9960
1660938300000|2022-08-19 19:45:00|7845|7843|7843|7842|7848|7846|7832|7830|11635
1660938600000|2022-08-19 19:50:00|7842|7841|7853|7851|7857|7854|7842|7840|18232
1660938900000|2022-08-19 19:55:00|7852|7852|7846|7842|7856|7853|7844|7841|50268
1661175000000|2022-08-22 13:30:00|7871|7731|7788|7778|7876|7782|7768|7731|21691
1661175300000|2022-08-22 13:35:00|7787|7775|7781|7770|7792|7781|7764|7756|1053
1661175600000|2022-08-22 13:40:00|7779|7771|7793|7785|7798|7790|7776|7771|2183
1661175900000|2022-08-22 13:45:00|7792|7783|7791|7784|7798|7790|7785|7777|600
1661176200000|2022-08-22 13:50:00|7790|7783|7787|7780|7797|7788|7783|7776|9031
1661176500000|2022-08-22 13:55:00|7786|7779|7788|7784|7790|7788|7780|7774|6013
1661176800000|2022-08-22 14:00:00|7786|7780|7782|7778|7794|7788|7776|7773|5303
1661177100000|2022-08-22 14:05:00|7784|7779|7781|7777|7792|7787|7779|7775|2795
1661177400000|2022-08-22 14:10:00|7780|7776|7780|7776|7789|7788|7777|7774|4368
1661177700000|2022-08-22 14:15:00|7781|7777|7771|7766|7782|7778|7760|7755|1382
1661178000000|2022-08-22 14:20:00|7772|7763|7776|7772|7782|7778|7765|7763|1322
1661178300000|2022-08-22 14:25:00|7775|7773|7780|7776|7784|7780|7772|7768|2421
1661178600000|2022-08-22 14:30:00|7779|7775|7776|7772|7783|7780|7772|7768|1706
1661178900000|2022-08-22 14:35:00|7775|7773|7772|7768|7779|7777|7765|7762|3185
1661179200000|2022-08-22 14:40:00|7771|7767|7775|7771|7783|7781|7770|7766|1327
1661179500000|2022-08-22 14:45:00|7774|7770|7778|7774|7779|7776|7766|7764|1434
1661179800000|2022-08-22 14:50:00|7777|7773|7776|7773|7780|7777|7771|7767|1907
1661180100000|2022-08-22 14:55:00|7778|7772|7743|7739|7779|7773|7731|7726|142912
1661180400000|2022-08-22 15:00:00|7742|7740|7761|7758|7762|7758|7733|7728|7945
1661180700000|2022-08-22 15:05:00|7763|7759|7771|7767|7772|7768|7760|7756|2309
1661181000000|2022-08-22 15:10:00|7770|7765|7777|7774|7781|7778|7768|7765|2598
1661181300000|2022-08-22 15:15:00|7776|7775|7778|7776|7780|7778|7774|7769|1350
1661181600000|2022-08-22 15:20:00|7781|7777|7776|7772|7781|7779|7775|7771|1800
1661181900000|2022-08-22 15:25:00|7777|7771|7771|7767|7777|7774|7766|7762|2356
1661182200000|2022-08-22 15:30:00|7770|7768|7774|7771|7775|7773|7767|7765|2805
1661182500000|2022-08-22 15:35:00|7775|7770|7774|7772|7780|7777|7774|7770|1983
1661182800000|2022-08-22 15:40:00|7777|7773|7783|7779|7786|7783|7776|7773|2509
1661183100000|2022-08-22 15:45:00|7784|7778|7781|7778|7784|7779|7776|7773|1241
1661183400000|2022-08-22 15:50:00|7782|7779|7777|7775|7785|7783|7777|7775|1758
1661183700000|2022-08-22 15:55:00|7778|7774|7775|7771|7778|7774|7772|7769|236
1661184000000|2022-08-22 16:00:00|7774|7770|7771|7769|7779|7778|7771|7767|6143
1661184300000|2022-08-22 16:05:00|7770|7767|7772|7768|7777|7775|7769|7764|5838
1661184600000|2022-08-22 16:10:00|7773|7767|7757|7754|7773|7768|7756|7752|3558
1661184900000|2022-08-22 16:15:00|7756|7753|7752|7750|7758|7754|7749|7745|1112
1661185200000|2022-08-22 16:20:00|7753|7751|7763|7760|7765|7763|7752|7750|6099
1661185500000|2022-08-22 16:25:00|7764|7761|7756|7752|7765|7762|7753|7751|500
1661185800000|2022-08-22 16:30:00|7757|7751|7756|7753|7758|7755|7750|7746|1351
1661186100000|2022-08-22 16:35:00|7755|7752|7754|7752|7756|7753|7750|7747|857
1661186400000|2022-08-22 16:40:00|7756|7751|7738|7734|7756|7751|7737|7733|2662
1661186700000|2022-08-22 16:45:00|7737|7733|7739|7734|7744|7740|7732|7729|2387
1661187000000|2022-08-22 16:50:00|7738|7733|7739|7737|7740|7738|7734|7730|1296
1661187300000|2022-08-22 16:55:00|7738|7735|7740|7737|7746|7742|7737|7734|6083
1661187600000|2022-08-22 17:00:00|7739|7736|7736|7732|7740|7738|7732|7730|1289
1661187900000|2022-08-22 17:05:00|7735|7733|7734|7730|7735|7733|7729|7727|1729
1661188200000|2022-08-22 17:10:00|7735|7731|7726|7724|7735|7731|7724|7719|2522
1661188500000|2022-08-22 17:15:00|7729|7723|7724|7721|7731|7727|7723|7721|1922
1661188800000|2022-08-22 17:20:00|7725|7722|7721|7717|7730|7727|7719|7715|1425
1661189100000|2022-08-22 17:25:00|7722|7718|7717|7714|7724|7721|7716|7714|1815
1661189400000|2022-08-22 17:30:00|7718|7715|7711|7707|7718|7716|7708|7705|3901
1661189700000|2022-08-22 17:35:00|7710|7706|7714|7711|7719|7713|7703|7700|3037
1661190000000|2022-08-22 17:40:00|7713|7710|7715|7712|7716|7713|7710|7708|815
1661190300000|2022-08-22 17:45:00|7717|7713|7715|7712|7719|7717|7713|7711|2417
1661190600000|2022-08-22 17:50:00|7714|7711|7712|7709|7720|7716|7710|7709|400
1661190900000|2022-08-22 17:55:00|7711|7708|7705|7701|7715|7711|7701|7699|2506
1661191200000|2022-08-22 18:00:00|7704|7700|7697|7694|7707|7705|7697|7693|3549
1661191500000|2022-08-22 18:05:00|7696|7692|7693|7691|7699|7695|7692|7691|3082
1661191800000|2022-08-22 18:10:00|7692|7692|7690|7688|7693|7692|7687|7684|3621
1661192100000|2022-08-22 18:15:00|7689|7687|7683|7681|7691|7687|7676|7672|4019
1661192400000|2022-08-22 18:20:00|7682|7680|7681|7678|7688|7685|7678|7675|5483
1661192700000|2022-08-22 18:25:00|7682|7677|7680|7677|7684|7682|7674|7673|4240
1661193000000|2022-08-22 18:30:00|7679|7675|7687|7683|7688|7684|7678|7675|5661
1661193300000|2022-08-22 18:35:00|7688|7684|7690|7688|7696|7693|7683|7680|8439
1661193600000|2022-08-22 18:40:00|7689|7687|7676|7673|7691|7688|7676|7671|1693
1661193900000|2022-08-22 18:45:00|7677|7672|7679|7676|7684|7681|7675|7671|2847
1661194200000|2022-08-22 18:50:00|7681|7675|7676|7674|7682|7679|7676|7673|777
1661194500000|2022-08-22 18:55:00|7677|7673|7675|7672|7677|7674|7670|7667|3263
1661194800000|2022-08-22 19:00:00|7674|7673|7681|7678|7681|7679|7673|7669|3593
1661195100000|2022-08-22 19:05:00|7680|7677|7686|7685|7691|7687|7678|7677|6574
1661195400000|2022-08-22 19:10:00|7687|7686|7694|7692|7694|7693|7687|7684|4255
1661195700000|2022-08-22 19:15:00|7695|7693|7697|7695|7698|7695|7692|7690|5167
1661196000000|2022-08-22 19:20:00|7698|7696|7705|7703|7706|7704|7695|7693|2940
1661196300000|2022-08-22 19:25:00|7706|7704|7695|7693|7709|7706|7692|7691|4061
1661196600000|2022-08-22 19:30:00|7694|7692|7688|7686|7694|7692|7684|7682|4267
1661196900000|2022-08-22 19:35:00|7687|7685|7694|7692|7694|7692|7685|7682|3217
1661197200000|2022-08-22 19:40:00|7693|7691|7676|7674|7693|7691|7675|7672|6857
1661197500000|2022-08-22 19:45:00|7677|7675|7678|7676|7685|7682|7675|7672|7136
1661197800000|2022-08-22 19:50:00|7677|7674|7685|7683|7691|7689|7675|7669|18405
1661198100000|2022-08-22 19:55:00|7684|7682|7675|7673|7684|7682|7663|7662|99090
1661261400000|2022-08-23 13:30:00|7716|7641|7668|7657|7723|7665|7661|7628|8389
1661261700000|2022-08-23 13:35:00|7670|7659|7659|7653|7671|7664|7657|7648|8843
1661262000000|2022-08-23 13:40:00|7660|7650|7648|7643|7667|7660|7638|7632|3687
1661262300000|2022-08-23 13:45:00|7649|7644|7646|7643|7656|7652|7640|7632|7312
1661262600000|2022-08-23 13:50:00|7645|7639|7632|7628|7656|7650|7629|7626|4480
1661262900000|2022-08-23 13:55:00|7631|7627|7630|7627|7640|7637|7626|7623|2442
1661263200000|2022-08-23 14:00:00|7631|7628|7631|7629|7642|7640|7628|7624|5018
1661263500000|2022-08-23 14:05:00|7632|7630|7628|7624|7635|7632|7625|7623|5743
1661263800000|2022-08-23 14:10:00|7627|7625|7628|7623|7643|7640|7618|7614|9240
1661264100000|2022-08-23 14:15:00|7629|7624|7629|7625|7640|7636|7625|7621|2882
1661264400000|2022-08-23 14:20:00|7628|7621|7624|7621|7629|7625|7619|7616|700
1661264700000|2022-08-23 14:25:00|7623|7619|7611|7609|7623|7620|7611|7608|5070
1661265000000|2022-08-23 14:30:00|7612|7610|7621|7619|7626|7623|7612|7609|4226
1661265300000|2022-08-23 14:35:00|7622|7620|7610|7606|7625|7622|7604|7600|6328
1661265600000|2022-08-23 14:40:00|7609|7607|7607|7603|7612|7608|7604|7601|3907
1661265900000|2022-08-23 14:45:00|7608|7604|7599|7596|7609|7606|7593|7590|6945
1661266200000|2022-08-23 14:50:00|7600|7597|7607|7602|7614|7610|7597|7593|6935
1661266500000|2022-08-23 14:55:00|7606|7603|7592|7588|7607|7605|7591|7587|6907
1661266800000|2022-08-23 15:00:00|7593|7589|7573|7571|7594|7591|7569|7565|4109
1661267100000|2022-08-23 15:05:00|7574|7572|7570|7567|7580|7577|7566|7565|4239
1661267400000|2022-08-23 15:10:00|7569|7566|7582|7578|7582|7578|7561|7557|7181
1661267700000|2022-08-23 15:15:00|7581|7579|7584|7581|7588|7585|7579|7576|5165
1661268000000|2022-08-23 15:20:00|7583|7580|7573|7569|7591|7587|7571|7567|5832
1661268300000|2022-08-23 15:25:00|7575|7570|7559|7556|7576|7571|7559|7554|4360
1661268600000|2022-08-23 15:30:00|7561|7557|7557|7555|7567|7562|7556|7552|4687
1661268900000|2022-08-23 15:35:00|7558|7554|7562|7560|7569|7565|7557|7554|4863
1661269200000|2022-08-23 15:40:00|7564|7561|7563|7559|7571|7567|7558|7555|5446
1661269500000|2022-08-23 15:45:00|7565|7560|7564|7561|7571|7567|7559|7556|2364
1661269800000|2022-08-23 15:50:00|7563|7560|7562|7558|7569|7564|7559|7555|2307
1661270100000|2022-08-23 15:55:00|7561|7556|7557|7555|7561|7558|7555|7550|4004
1661270400000|2022-08-23 16:00:00|7558|7553|7544|7541|7558|7553|7542|7539|3174
1661270700000|2022-08-23 16:05:00|7543|7540|7553|7550|7553|7552|7537|7534|3510
1661271000000|2022-08-23 16:10:00|7552|7549|7544|7542|7555|7552|7543|7539|1015
1661271300000|2022-08-23 16:15:00|7543|7541|7530|7527|7544|7541|7526|7523|2196
1661271600000|2022-08-23 16:20:00|7531|7528|7524|7522|7533|7530|7522|7518|2307
1661271900000|2022-08-23 16:25:00|7523|7519|7520|7516|7533|7531|7519|7515|4154
1661272200000|2022-08-23 16:30:00|7519|7515|7527|7525|7532|7530|7519|7514|2301
1661272500000|2022-08-23 16:35:00|7528|7524|7539|7536|7540|7537|7525|7524|1400
1661272800000|2022-08-23 16:40:00|7538|7535|7538|7536|7545|7542|7536|7533|2212
1661273100000|2022-08-23 16:45:00|7537|7534|7538|7535|7540|7537|7536|7534|4390
1661273400000|2022-08-23 16:50:00|7540|7536|7542|7539|7552|7549|7539|7535|2304
1661273700000|2022-08-23 16:55:00|7541|7538|7552|7548|7556|7552|7541|7537|5380
1661274000000|2022-08-23 17:00:00|7551|7549|7538|7535|7556|7552|7537|7535|1510
1661274300000|2022-08-23 17:05:00|7537|7533|7527|7525|7537|7533|7524|7519|2619
1661274600000|2022-08-23 17:10:00|7529|7526|7534|7532|7535|7532|7528|7525|3492
1661274900000|2022-08-23 17:15:00|7533|7531|7533|7531|7543|7539|7532|7530|3056
1661275200000|2022-08-23 17:20:00|7535|7532|7531|7527|7539|7534|7530|7527|3605
1661275500000|2022-08-23 17:25:00|7530|7528|7538|7535|7542|7537|7530|7527|5365
1661275800000|2022-08-23 17:30:00|7539|7536|7547|7544|7549|7545|7537|7535|4907
1661276100000|2022-08-23 17:35:00|7548|7545|7523|7520|7549|7545|7522|7518|2001
1661276400000|2022-08-23 17:40:00|7522|7519|7524|7521|7525|7522|7519|7516|1150
1661276700000|2022-08-23 17:45:00|7525|7519|7518|7516|7525|7522|7514|7511|3836
1661277000000|2022-08-23 17:50:00|7517|7515|7517|7514|7522|7517|7504|7500|4653
1661277300000|2022-08-23 17:55:00|7516|7513|7505|7501|7525|7521|7504|7500|6161
1661277600000|2022-08-23 18:00:00|7504|7500|7510|7507|7512|7508|7501|7497|3670
1661277900000|2022-08-23 18:05:00|7512|7508|7515|7513|7519|7515|7511|7507|2829
1661278200000|2022-08-23 18:10:00|7514|7512|7504|7502|7515|7513|7499|7498|3136
1661278500000|2022-08-23 18:15:00|7503|7501|7514|7513|7516|7513|7502|7501|3282
1661278800000|2022-08-23 18:20:00|7515|7514|7508|7507|7515|7514|7506|7503|4329
1661279100000|2022-08-23 18:25:00|7509|7506|7521|7518|7523|7520|7508|7504|5875
1661279400000|2022-08-23 18:30:00|7522|7519|7523|7521|7528|7526|7520|7516|2810
1661279700000|2022-08-23 18:35:00|7522|7522|7529|7526|7529|7526|7522|7520|1955
1661280000000|2022-08-23 18:40:00|7528|7527|7532|7530|7539|7535|7528|7526|7299
1661280300000|2022-08-23 18:45:00|7533|7529|7523|7521|7533|7529|7520|7517|15041
1661280600000|2022-08-23 18:50:00|7522|7519|7519|7518|7523|7521|7519|7518|6797
1661280900000|2022-08-23 18:55:00|7520|7517|7520|7517|7527|7523|7519|7516|2915
1661281200000|2022-08-23 19:00:00|7521|7518|7531|7528|7532|7528|7520|7517|6370
1661281500000|2022-08-23 19:05:00|7532|7529|7540|7537|7541|7538|7528|7524|12883
1661281800000|2022-08-23 19:10:00|7539|7538|7532|7530|7548|7546|7532|7528|7250
1661282100000|2022-08-23 19:15:00|7533|7531|7541|7539|7547|7544|7533|7530|5564
1661282400000|2022-08-23 19:20:00|7542|7540|7554|7551|7554|7551|7541|7538|19091
1661282700000|2022-08-23 19:25:00|7553|7550|7559|7556|7562|7560|7549|7547|4100
1661283000000|2022-08-23 19:30:00|7558|7557|7564|7562|7565|7563|7554|7552|5720
1661283300000|2022-08-23 19:35:00|7563|7563|7552|7550|7564|7563|7549|7547|5377
1661283600000|2022-08-23 19:40:00|7550|7549|7562|7560|7564|7563|7550|7548|6767
1661283900000|2022-08-23 19:45:00|7561|7559|7551|7550|7561|7559|7550|7549|8176
1661284200000|2022-08-23 19:50:00|7550|7548|7545|7543|7550|7548|7542|7541|12716
1661284500000|2022-08-23 19:55:00|7544|7544|7534|7533|7548|7546|7534|7533|42257
1661347800000|2022-08-24 13:30:00|7604|7495|7559|7549|7605|7551|7545|7495|17567
1661348100000|2022-08-24 13:35:00|7558|7548|7548|7542|7566|7556|7539|7533|6583
1661348400000|2022-08-24 13:40:00|7549|7541|7567|7559|7573|7566|7549|7541|3353
1661348700000|2022-08-24 13:45:00|7566|7560|7577|7569|7580|7573|7561|7558|5078
1661349000000|2022-08-24 13:50:00|7576|7568|7570|7565|7577|7568|7562|7557|3507
1661349300000|2022-08-24 13:55:00|7569|7566|7564|7558|7572|7569|7558|7552|3500
1661349600000|2022-08-24 14:00:00|7563|7557|7566|7561|7570|7567|7560|7556|2200
1661349900000|2022-08-24 14:05:00|7567|7559|7574|7571|7576|7572|7561|7559|2900
1661350200000|2022-08-24 14:10:00|7573|7569|7577|7574|7578|7574|7566|7562|3486
1661350500000|2022-08-24 14:15:00|7578|7573|7581|7578|7581|7578|7570|7567|4541
1661350800000|2022-08-24 14:20:00|7582|7577|7586|7583|7589|7587|7577|7574|4746
1661351100000|2022-08-24 14:25:00|7587|7584|7596|7592|7604|7598|7586|7583|1521
1661351400000|2022-08-24 14:30:00|7595|7590|7606|7603|7616|7612|7592|7588|7406
1661351700000|2022-08-24 14:35:00|7607|7604|7601|7599|7614|7610|7599|7595|3867
1661352000000|2022-08-24 14:40:00|7600|7597|7605|7603|7606|7604|7599|7595|8357
1661352300000|2022-08-24 14:45:00|7606|7602|7610|7606|7613|7610|7606|7602|2154
1661352600000|2022-08-24 14:50:00|7609|7607|7606|7603|7611|7607|7599|7595|8295
1661352900000|2022-08-24 14:55:00|7605|7602|7606|7603|7609|7607|7603|7600|2089
1661353200000|2022-08-24 15:00:00|7607|7604|7617|7614|7618|7614|7603|7601|11420
1661353500000|2022-08-24 15:05:00|7618|7615|7616|7613|7623|7620|7615|7611|9619
1661353800000|2022-08-24 15:10:00|7617|7614|7628|7626|7630|7627|7613|7612|8678
1661354100000|2022-08-24 15:15:00|7630|7627|7638|7635|7640|7637|7627|7625|8336
1661354400000|2022-08-24 15:20:00|7637|7633|7653|7651|7654|7651|7635|7633|9528
1661354700000|2022-08-24 15:25:00|7654|7652|7664|7661|7666|7662|7653|7650|9532
1661355000000|2022-08-24 15:30:00|7663|7662|7666|7663|7676|7673|7662|7659|6996
1661355300000|2022-08-24 15:35:00|7665|7662|7672|7670|7672|7671|7663|7661|4074
1661355600000|2022-08-24 15:40:00|7671|7671|7670|7667|7675|7672|7664|7662|4428
1661355900000|2022-08-24 15:45:00|7671|7668|7672|7669|7675|7673|7669|7666|4898
1661356200000|2022-08-24 15:50:00|7671|7670|7681|7680|7685|7683|7671|7669|6075
1661356500000|2022-08-24 15:55:00|7682|7679|7663|7660|7682|7679|7663|7660|4856
1661356800000|2022-08-24 16:00:00|7664|7661|7664|7662|7670|7667|7659|7655|3439
1661357100000|2022-08-24 16:05:00|7665|7663|7672|7671|7674|7671|7665|7663|4484
1661357400000|2022-08-24 16:10:00|7674|7670|7662|7660|7677|7674|7662|7659|3706
1661357700000|2022-08-24 16:15:00|7663|7661|7672|7670|7674|7671|7663|7660|8618
1661358000000|2022-08-24 16:20:00|7673|7671|7659|7656|7674|7672|7658|7655|17369
1661358300000|2022-08-24 16:25:00|7658|7655|7665|7664|7668|7665|7656|7653|17894
1661358600000|2022-08-24 16:30:00|7664|7662|7661|7658|7664|7662|7652|7648|91617
1661358900000|2022-08-24 16:35:00|7662|7659|7651|7647|7662|7661|7646|7642|6012
1661359200000|2022-08-24 16:40:00|7649|7645|7641|7638|7653|7649|7639|7636|8584
1661359500000|2022-08-24 16:45:00|7640|7637|7646|7644|7649|7648|7638|7635|5814
1661359800000|2022-08-24 16:50:00|7648|7645|7635|7632|7648|7646|7634|7631|8915
1661360100000|2022-08-24 16:55:00|7637|7633|7641|7638|7641|7639|7633|7630|4769
1661360400000|2022-08-24 17:00:00|7644|7639|7645|7642|7647|7645|7639|7637|8093
1661360700000|2022-08-24 17:05:00|7646|7643|7660|7658|7661|7660|7645|7643|6528
1661361000000|2022-08-24 17:10:00|7661|7659|7666|7663|7667|7664|7657|7654|6424
1661361300000|2022-08-24 17:15:00|7665|7664|7672|7670|7673|7671|7664|7662|6589
1661361600000|2022-08-24 17:20:00|7671|7669|7669|7667|7674|7672|7667|7665|5057
1661361900000|2022-08-24 17:25:00|7670|7666|7675|7673|7676|7674|7665|7663|8720
1661362200000|2022-08-24 17:30:00|7674|7674|7662|7659|7678|7677|7661|7658|15736
1661362500000|2022-08-24 17:35:00|7663|7660|7681|7679|7683|7681|7662|7660|6694
1661362800000|2022-08-24 17:40:00|7683|7680|7683|7681|7684|7683|7675|7672|5735
1661363100000|2022-08-24 17:45:00|7682|7680|7690|7688|7695|7693|7681|7680|8685
1661363400000|2022-08-24 17:50:00|7689|7687|7689|7688|7698|7694|7688|7685|6209
1661363700000|2022-08-24 17:55:00|7688|7687|7691|7689|7693|7692|7688|7686|9048
1661364000000|2022-08-24 18:00:00|7690|7688|7696|7694|7699|7696|7689|7687|8709
1661364300000|2022-08-24 18:05:00|7695|7693|7678|7675|7695|7694|7677|7674|8903
1661364600000|2022-08-24 18:10:00|7677|7674|7673|7672|7678|7676|7673|7671|6866
1661364900000|2022-08-24 18:15:00|7674|7673|7681|7679|7681|7679|7671|7669|6787
1661365200000|2022-08-24 18:20:00|7680|7678|7685|7682|7689|7687|7679|7677|9535
1661365500000|2022-08-24 18:25:00|7683|7681|7675|7674|7683|7681|7671|7668|8509
1661365800000|2022-08-24 18:30:00|7676|7673|7666|7664|7676|7673|7666|7663|5144
1661366100000|2022-08-24 18:35:00|7665|7663|7669|7668|7671|7669|7665|7663|4329
1661366400000|2022-08-24 18:40:00|7668|7667|7669|7667|7671|7670|7667|7666|6970
1661366700000|2022-08-24 18:45:00|7668|7666|7658|7657|7670|7669|7655|7653|6183
1661367000000|2022-08-24 18:50:00|7657|7656|7665|7664|7670|7668|7657|7656|11133
1661367300000|2022-08-24 18:55:00|7664|7663|7670|7668|7672|7671|7663|7661|10177
1661367600000|2022-08-24 19:00:00|7669|7667|7670|7668|7674|7671|7667|7665|5259
1661367900000|2022-08-24 19:05:00|7671|7669|7680|7677|7681|7679|7670|7667|10332
1661368200000|2022-08-24 19:10:00|7679|7675|7682|7679|7689|7686|7677|7675|27408
1661368500000|2022-08-24 19:15:00|7683|7680|7678|7676|7683|7680|7673|7672|9559
1661368800000|2022-08-24 19:20:00|7677|7675|7671|7668|7677|7675|7665|7662|6532
1661369100000|2022-08-24 19:25:00|7670|7669|7666|7665|7672|7670|7666|7664|9682
1661369400000|2022-08-24 19:30:00|7667|7666|7666|7665|7668|7667|7661|7660|14590
1661369700000|2022-08-24 19:35:00|7667|7666|7677|7675|7679|7677|7666|7664|12897
1661370000000|2022-08-24 19:40:00|7676|7674|7677|7676|7677|7676|7671|7670|17504
1661370300000|2022-08-24 19:45:00|7676|7675|7675|7672|7679|7676|7665|7663|17096
1661370600000|2022-08-24 19:50:00|7674|7673|7667|7665|7675|7673|7662|7661|25127
1661370900000|2022-08-24 19:55:00|7666|7666|7673|7671|7676|7675|7663|7661|175741
1661434200000|2022-08-25 13:30:00|7742|7654|7702|7695|7744|7719|7696|7654|15617
1661434500000|2022-08-25 13:35:00|7706|7696|7716|7711|7717|7712|7700|7693|6162
1661434800000|2022-08-25 13:40:00|7715|7712|7708|7704|7722|7717|7697|7694|14144
1661435100000|2022-08-25 13:45:00|7709|7703|7713|7708|7721|7716|7702|7697|5371
1661435400000|2022-08-25 13:50:00|7712|7705|7739|7735|7739|7735|7705|7701|3057
1661435700000|2022-08-25 13:55:00|7740|7736|7739|7734|7756|7750|7738|7732|14095
1661436000000|2022-08-25 14:00:00|7741|7736|7750|7745|7755|7750|7737|7732|9414
1661436300000|2022-08-25 14:05:00|7751|7746|7764|7763|7767|7763|7748|7744|6634
1661436600000|2022-08-25 14:10:00|7767|7762|7782|7778|7782|7778|7763|7761|7840
1661436900000|2022-08-25 14:15:00|7781|7779|7774|7770|7785|7782|7769|7767|9270
1661437200000|2022-08-25 14:20:00|7772|7769|7779|7776|7779|7777|7763|7762|10177
1661437500000|2022-08-25 14:25:00|7778|7774|7776|7773|7785|7783|7767|7765|7730
1661437800000|2022-08-25 14:30:00|7778|7774|7780|7777|7780|7777|7769|7765|9989
1661438100000|2022-08-25 14:35:00|7779|7778|7779|7776|7784|7782|7777|7774|7661
1661438400000|2022-08-25 14:40:00|7778|7777|7766|7764|7779|7777|7761|7758|5058
1661438700000|2022-08-25 14:45:00|7767|7765|7763|7761|7770|7767|7758|7755|3709
1661439000000|2022-08-25 14:50:00|7762|7760|7742|7739|7764|7761|7736|7732|22289
1661439300000|2022-08-25 14:55:00|7741|7740|7756|7753|7758|7753|7741|7739|2936
1661439600000|2022-08-25 15:00:00|7758|7754|7724|7721|7758|7755|7722|7719|7197
1661439900000|2022-08-25 15:05:00|7723|7720|7729|7725|7730|7727|7719|7715|3400
1661440200000|2022-08-25 15:10:00|7728|7726|7723|7720|7733|7731|7720|7719|4641
1661440500000|2022-08-25 15:15:00|7724|7718|7716|7714|7724|7720|7711|7708|2878
1661440800000|2022-08-25 15:20:00|7715|7713|7708|7704|7718|7715|7704|7700|6573
1661441100000|2022-08-25 15:25:00|7707|7705|7715|7711|7718|7716|7707|7704|3317
1661441400000|2022-08-25 15:30:00|7716|7712|7728|7725|7728|7727|7711|7708|12094
1661441700000|2022-08-25 15:35:00|7727|7726|7722|7720|7733|7731|7721|7717|12492
1661442000000|2022-08-25 15:40:00|7721|7719|7716|7715|7723|7720|7707|7704|2458
1661442300000|2022-08-25 15:45:00|7718|7716|7716|7714|7722|7720|7714|7710|2969
1661442600000|2022-08-25 15:50:00|7717|7713|7716|7714|7720|7718|7713|7712|1831
1661442900000|2022-08-25 15:55:00|7717|7715|7723|7721|7724|7723|7715|7713|2787
1661443200000|2022-08-25 16:00:00|7722|7722|7722|7720|7727|7725|7721|7717|3357
1661443500000|2022-08-25 16:05:00|7721|7721|7711|7709|7723|7722|7711|7709|5564
1661443800000|2022-08-25 16:10:00|7712|7710|7697|7694|7713|7711|7696|7692|4450
1661444100000|2022-08-25 16:15:00|7696|7695|7694|7693|7703|7700|7691|7688|4951
1661444400000|2022-08-25 16:20:00|7695|7692|7701|7698|7703|7700|7693|7691|3908
1661444700000|2022-08-25 16:25:00|7700|7700|7703|7701|7703|7702|7700|7698|1700
1661445000000|2022-08-25 16:30:00|7704|7702|7700|7698|7705|7703|7694|7692|4504
1661445300000|2022-08-25 16:35:00|7699|7697|7703|7701|7703|7701|7698|7696|1174
1661445600000|2022-08-25 16:40:00|7704|7702|7696|7694|7704|7702|7692|7689|5687
1661445900000|2022-08-25 16:45:00|7695|7693|7685|7683|7697|7696|7680|7678|4029
1661446200000|2022-08-25 16:50:00|7686|7684|7694|7692|7698|7696|7685|7683|2128
1661446500000|2022-08-25 16:55:00|7695|7693|7701|7699|7703|7699|7695|7693|2604
1661446800000|2022-08-25 17:00:00|7700|7697|7703|7701|7705|7702|7694|7691|3843
1661447100000|2022-08-25 17:05:00|7705|7702|7697|7695|7710|7707|7695|7691|3599
1661447400000|2022-08-25 17:10:00|7696|7693|7703|7700|7704|7701|7693|7691|1002
1661447700000|2022-08-25 17:15:00|7702|7699|7707|7705|7708|7706|7700|7698|1500
1661448000000|2022-08-25 17:20:00|7706|7704|7708|7707|7708|7707|7702|7699|2180
1661448300000|2022-08-25 17:25:00|7707|7706|7698|7697|7708|7707|7698|7696|2183
1661448600000|2022-08-25 17:30:00|7699|7698|7703|7701|7704|7702|7696|7693|3810
1661448900000|2022-08-25 17:35:00|7704|7702|7700|7699|7710|7708|7699|7697|4789
1661449200000|2022-08-25 17:40:00|7701|7697|7707|7705|7711|7707|7701|7697|3222
1661449500000|2022-08-25 17:45:00|7706|7706|7711|7710|7719|7716|7705|7704|3477
1661449800000|2022-08-25 17:50:00|7710|7709|7708|7707|7710|7709|7704|7703|1849
1661450100000|2022-08-25 17:55:00|7707|7705|7711|7709|7714|7713|7707|7705|4213
1661450400000|2022-08-25 18:00:00|7712|7710|7714|7711|7715|7712|7708|7706|5196
1661450700000|2022-08-25 18:05:00|7713|7712|7720|7717|7721|7717|7709|7708|6275
1661451000000|2022-08-25 18:10:00|7719|7716|7726|7722|7726|7722|7716|7714|2090
1661451300000|2022-08-25 18:15:00|7727|7723|7723|7720|7728|7727|7717|7714|5359
1661451600000|2022-08-25 18:20:00|7722|7721|7729|7727|7730|7727|7721|7721|1608
1661451900000|2022-08-25 18:25:00|7728|7726|7738|7735|7739|7735|7727|7724|3506
1661452200000|2022-08-25 18:30:00|7739|7736|7733|7730|7741|7738|7731|7729|4701
1661452500000|2022-08-25 18:35:00|7732|7731|7736|7734|7737|7734|7731|7730|2994
1661452800000|2022-08-25 18:40:00|7737|7733|7723|7722|7737|7733|7723|7721|3769
1661453100000|2022-08-25 18:45:00|7724|7723|7727|7725|7728|7725|7721|7717|3154
1661453400000|2022-08-25 18:50:00|7726|7726|7717|7716|7730|7727|7717|7715|3442
1661453700000|2022-08-25 18:55:00|7716|7714|7722|7720|7725|7721|7714|7713|2726
1661454000000|2022-08-25 19:00:00|7721|7719|7727|7725|7727|7725|7721|7719|2000
1661454300000|2022-08-25 19:05:00|7728|7726|7727|7724|7730|7727|7721|7718|4351
1661454600000|2022-08-25 19:10:00|7726|7723|7732|7730|7734|7732|7725|7722|2478
1661454900000|2022-08-25 19:15:00|7731|7729|7738|7735|7738|7735|7729|7727|3349
1661455200000|2022-08-25 19:20:00|7737|7736|7745|7742|7750|7746|7735|7735|7855
1661455500000|2022-08-25 19:25:00|7744|7743|7745|7744|7747|7745|7740|7739|3450
1661455800000|2022-08-25 19:30:00|7744|7743|7734|7732|7745|7744|7733|7731|4574
1661456100000|2022-08-25 19:35:00|7735|7733|7738|7737|7745|7742|7735|7733|6822
1661456400000|2022-08-25 19:40:00|7737|7735|7754|7752|7755|7752|7732|7729|9517
1661456700000|2022-08-25 19:45:00|7753|7751|7758|7756|7760|7757|7745|7743|12801
1661457000000|2022-08-25 19:50:00|7759|7757|7756|7755|7763|7759|7744|7743|14327
1661457300000|2022-08-25 19:55:00|7758|7756|7773|7771|7775|7772|7753|7751|51555
1661520600000|2022-08-26 13:30:00|7800|7731|7769|7764|7852|7779|7754|7731|16647
1661520900000|2022-08-26 13:35:00|7772|7765|7784|7778|7796|7793|7768|7764|6647
1661521200000|2022-08-26 13:40:00|7783|7779|7775|7771|7783|7779|7761|7756|25705
1661521500000|2022-08-26 13:45:00|7773|7770|7775|7772|7781|7776|7764|7760|20445
1661521800000|2022-08-26 13:50:00|7776|7771|7767|7765|7777|7772|7764|7759|5168
1661522100000|2022-08-26 13:55:00|7766|7764|7748|7744|7767|7764|7743|7738|3460
1661522400000|2022-08-26 14:00:00|7749|7745|7720|7715|7764|7755|7719|7712|10923
1661522700000|2022-08-26 14:05:00|7719|7714|7761|7756|7761|7757|7718|7712|12944
1661523000000|2022-08-26 14:10:00|7760|7755|7757|7753|7767|7761|7740|7736|6761
1661523300000|2022-08-26 14:15:00|7758|7752|7769|7765|7769|7767|7756|7749|4505
1661523600000|2022-08-26 14:20:00|7768|7766|7757|7755|7774|7770|7755|7753|12569
1661523900000|2022-08-26 14:25:00|7756|7752|7724|7721|7759|7756|7720|7715|6174
1661524200000|2022-08-26 14:30:00|7723|7720|7698|7695|7724|7720|7692|7688|7560
1661524500000|2022-08-26 14:35:00|7697|7694|7691|7687|7698|7695|7683|7680|6461
1661524800000|2022-08-26 14:40:00|7692|7688|7707|7704|7713|7709|7691|7687|6191
1661525100000|2022-08-26 14:45:00|7706|7705|7721|7718|7722|7718|7704|7703|8515
1661525400000|2022-08-26 14:50:00|7720|7717|7717|7715|7722|7719|7712|7710|6815
1661525700000|2022-08-26 14:55:00|7716|7714|7712|7708|7721|7717|7709|7704|5954
1661526000000|2022-08-26 15:00:00|7711|7707|7705|7702|7716|7713|7705|7702|6944
1661526300000|2022-08-26 15:05:00|7704|7703|7714|7711|7715|7713|7701|7697|4917
1661526600000|2022-08-26 15:10:00|7713|7710|7726|7723|7728|7725|7711|7709|6088
1661526900000|2022-08-26 15:15:00|7725|7724|7719|7715|7728|7725|7716|7714|6957
1661527200000|2022-08-26 15:20:00|7718|7716|7715|7713|7721|7718|7700|7697|12551
1661527500000|2022-08-26 15:25:00|7714|7712|7715|7712|7722|7719|7708|7704|5006
1661527800000|2022-08-26 15:30:00|7717|7713|7728|7725|7731|7726|7713|7712|4851
1661528100000|2022-08-26 15:35:00|7727|7726|7732|7730|7739|7735|7724|7722|20218
1661528400000|2022-08-26 15:40:00|7731|7729|7730|7728|7737|7735|7724|7721|12745
1661528700000|2022-08-26 15:45:00|7729|7727|7734|7733|7740|7738|7729|7727|19114
1661529000000|2022-08-26 15:50:00|7733|7732|7727|7725|7737|7735|7723|7721|5330
1661529300000|2022-08-26 15:55:00|7726|7724|7721|7720|7727|7725|7715|7713|6326
1661529600000|2022-08-26 16:00:00|7722|7719|7706|7704|7722|7719|7703|7701|19411
1661529900000|2022-08-26 16:05:00|7705|7703|7706|7703|7707|7705|7695|7692|7674
1661530200000|2022-08-26 16:10:00|7705|7704|7711|7708|7711|7709|7700|7696|4802
1661530500000|2022-08-26 16:15:00|7710|7707|7707|7705|7713|7711|7705|7703|8656
1661530800000|2022-08-26 16:20:00|7708|7706|7707|7705|7711|7710|7701|7699|6424
1661531100000|2022-08-26 16:25:00|7708|7706|7703|7701|7709|7707|7701|7698|5184
1661531400000|2022-08-26 16:30:00|7702|7700|7687|7685|7703|7700|7687|7685|5821
1661531700000|2022-08-26 16:35:00|7688|7686|7678|7677|7689|7688|7677|7675|6194
1661532000000|2022-08-26 16:40:00|7679|7678|7687|7684|7693|7690|7674|7672|7557
1661532300000|2022-08-26 16:45:00|7688|7685|7696|7694|7698|7694|7687|7685|3592
1661532600000|2022-08-26 16:50:00|7695|7692|7689|7687|7696|7693|7684|7680|7892
1661532900000|2022-08-26 16:55:00|7690|7688|7691|7690|7695|7691|7689|7686|6298
1661533200000|2022-08-26 17:00:00|7690|7689|7677|7675|7690|7689|7676|7675|4337
1661533500000|2022-08-26 17:05:00|7678|7676|7685|7683|7687|7685|7678|7676|2568
1661533800000|2022-08-26 17:10:00|7684|7682|7683|7681|7686|7682|7672|7670|3570
1661534100000|2022-08-26 17:15:00|7682|7682|7688|7686|7693|7691|7682|7681|6534
1661534400000|2022-08-26 17:20:00|7689|7687|7707|7705|7707|7705|7689|7687|3872
1661534700000|2022-08-26 17:25:00|7709|7704|7705|7704|7712|7710|7704|7702|5090
1661535000000|2022-08-26 17:30:00|7704|7703|7699|7697|7706|7704|7691|7689|2502
1661535300000|2022-08-26 17:35:00|7698|7696|7683|7680|7700|7699|7677|7674|6211
1661535600000|2022-08-26 17:40:00|7682|7681|7682|7681|7688|7685|7681|7680|3985
1661535900000|2022-08-26 17:45:00|7683|7679|7687|7685|7689|7686|7677|7675|3227
1661536200000|2022-08-26 17:50:00|7686|7684|7680|7678|7689|7687|7679|7677|6592
1661536500000|2022-08-26 17:55:00|7679|7677|7673|7672|7682|7679|7670|7668|3086
1661536800000|2022-08-26 18:00:00|7674|7673|7674|7671|7677|7674|7667|7664|4701
1661537100000|2022-08-26 18:05:00|7673|7670|7675|7672|7676|7673|7671|7669|2299
1661537400000|2022-08-26 18:10:00|7674|7673|7667|7666|7674|7673|7666|7664|2608
1661537700000|2022-08-26 18:15:00|7666|7665|7659|7657|7670|7668|7655|7653|6422
1661538000000|2022-08-26 18:20:00|7660|7658|7665|7663|7669|7667|7660|7657|4786
1661538300000|2022-08-26 18:25:00|7666|7662|7666|7665|7672|7669|7663|7661|2956
1661538600000|2022-08-26 18:30:00|7667|7664|7669|7667|7670|7669|7665|7663|3894
1661538900000|2022-08-26 18:35:00|7668|7668|7662|7660|7671|7669|7657|7655|4089
1661539200000|2022-08-26 18:40:00|7663|7661|7653|7651|7664|7661|7651|7649|4070
1661539500000|2022-08-26 18:45:00|7654|7650|7647|7644|7654|7652|7645|7642|3454
1661539800000|2022-08-26 18:50:00|7646|7643|7633|7631|7647|7645|7633|7631|4075
1661540100000|2022-08-26 18:55:00|7634|7630|7624|7621|7634|7631|7619|7617|4446
1661540400000|2022-08-26 19:00:00|7623|7619|7627|7625|7632|7629|7621|7618|5266
1661540700000|2022-08-26 19:05:00|7626|7626|7617|7613|7627|7626|7614|7610|7765
1661541000000|2022-08-26 19:10:00|7618|7614|7616|7615|7621|7620|7612|7611|4355
1661541300000|2022-08-26 19:15:00|7615|7614|7624|7622|7628|7627|7614|7612|5953
1661541600000|2022-08-26 19:20:00|7625|7623|7629|7627|7631|7628|7620|7618|5341
1661541900000|2022-08-26 19:25:00|7628|7625|7632|7629|7639|7636|7622|7619|6067
1661542200000|2022-08-26 19:30:00|7631|7627|7629|7627|7638|7635|7628|7625|5612
1661542500000|2022-08-26 19:35:00|7630|7628|7630|7629|7634|7631|7621|7620|6782
1661542800000|2022-08-26 19:40:00|7631|7627|7625|7623|7631|7629|7623|7622|10562
1661543100000|2022-08-26 19:45:00|7626|7624|7625|7624|7636|7634|7620|7618|27361
1661543400000|2022-08-26 19:50:00|7624|7623|7607|7605|7628|7627|7605|7604|34417
1661543700000|2022-08-26 19:55:00|7606|7604|7606|7605|7617|7616|7602|7601|98540
1661779800000|2022-08-29 13:30:00|7598|7543|7540|7527|7598|7546|7521|7510|11681
1661780100000|2022-08-29 13:35:00|7541|7526|7520|7512|7541|7528|7516|7505|2085
1661780400000|2022-08-29 13:40:00|7523|7514|7512|7503|7528|7520|7506|7501|1108
1661780700000|2022-08-29 13:45:00|7511|7502|7509|7503|7525|7518|7508|7501|3955
1661781000000|2022-08-29 13:50:00|7510|7505|7505|7501|7518|7513|7505|7500|6153
1661781300000|2022-08-29 13:55:00|7504|7502|7495|7491|7523|7516|7493|7489|3510
1661781600000|2022-08-29 14:00:00|7494|7489|7509|7504|7510|7505|7492|7488|5700
1661781900000|2022-08-29 14:05:00|7511|7505|7524|7521|7526|7522|7509|7504|4869
1661782200000|2022-08-29 14:10:00|7523|7519|7521|7516|7533|7527|7518|7515|2200
1661782500000|2022-08-29 14:15:00|7520|7517|7519|7514|7525|7521|7514|7509|2186
1661782800000|2022-08-29 14:20:00|7520|7512|7521|7516|7528|7524|7515|7510|500
1661783100000|2022-08-29 14:25:00|7520|7517|7515|7510|7530|7525|7514|7509|3674
1661783400000|2022-08-29 14:30:00|7514|7509|7513|7509|7527|7523|7509|7506|4602
1661783700000|2022-08-29 14:35:00|7514|7510|7495|7491|7514|7510|7490|7486|8381
1661784000000|2022-08-29 14:40:00|7496|7490|7497|7493|7507|7503|7492|7489|3620
1661784300000|2022-08-29 14:45:00|7496|7494|7491|7487|7497|7494|7485|7483|2556
1661784600000|2022-08-29 14:50:00|7490|7488|7488|7485|7492|7491|7476|7473|2702
1661784900000|2022-08-29 14:55:00|7487|7484|7497|7494|7505|7500|7481|7477|5797
1661785200000|2022-08-29 15:00:00|7498|7493|7502|7498|7508|7504|7495|7492|6426
1661785500000|2022-08-29 15:05:00|7501|7499|7511|7508|7511|7508|7498|7496|900
1661785800000|2022-08-29 15:10:00|7513|7507|7517|7515|7524|7521|7510|7506|3520
1661786100000|2022-08-29 15:15:00|7516|7514|7527|7523|7528|7524|7516|7514|2729
1661786400000|2022-08-29 15:20:00|7526|7524|7526|7522|7533|7529|7521|7518|4113
1661786700000|2022-08-29 15:25:00|7525|7523|7524|7521|7540|7535|7523|7521|4891
1661787000000|2022-08-29 15:30:00|7523|7522|7527|7524|7529|7525|7519|7515|4394
1661787300000|2022-08-29 15:35:00|7526|7523|7521|7516|7529|7526|7519|7516|4989
1661787600000|2022-08-29 15:40:00|7520|7518|7506|7503|7522|7518|7505|7503|4675
1661787900000|2022-08-29 15:45:00|7505|7504|7515|7512|7517|7513|7504|7502|3485
1661788200000|2022-08-29 15:50:00|7514|7513|7513|7511|7517|7514|7505|7502|35238
1661788500000|2022-08-29 15:55:00|7514|7512|7515|7514|7518|7515|7512|7511|19222
1661788800000|2022-08-29 16:00:00|7516|7513|7529|7525|7531|7527|7515|7513|41042
1661789100000|2022-08-29 16:05:00|7528|7526|7517|7513|7535|7530|7515|7511|1692
1661789400000|2022-08-29 16:10:00|7516|7515|7526|7522|7527|7524|7514|7511|5399
1661789700000|2022-08-29 16:15:00|7527|7523|7523|7520|7532|7528|7521|7518|4260
1661790000000|2022-08-29 16:20:00|7522|7521|7514|7512|7527|7523|7509|7506|7894
1661790300000|2022-08-29 16:25:00|7515|7513|7515|7513|7520|7519|7512|7508|4556
1661790600000|2022-08-29 16:30:00|7514|7514|7506|7503|7516|7514|7506|7502|3750
1661790900000|2022-08-29 16:35:00|7507|7504|7509|7507|7513|7511|7507|7503|4216
1661791200000|2022-08-29 16:40:00|7510|7508|7518|7517|7523|7518|7510|7507|2849
1661791500000|2022-08-29 16:45:00|7519|7515|7542|7538|7542|7538|7515|7513|4121
1661791800000|2022-08-29 16:50:00|7540|7537|7544|7541|7547|7546|7536|7533|7761
1661792100000|2022-08-29 16:55:00|7545|7540|7535|7531|7545|7542|7534|7530|1609
1661792400000|2022-08-29 17:00:00|7536|7532|7537|7534|7546|7543|7535|7531|3355
1661792700000|2022-08-29 17:05:00|7539|7535|7543|7542|7548|7544|7538|7535|3631
1661793000000|2022-08-29 17:10:00|7544|7543|7535|7534|7546|7544|7535|7533|2276
1661793300000|2022-08-29 17:15:00|7536|7535|7527|7525|7540|7537|7523|7521|945
1661793600000|2022-08-29 17:20:00|7529|7526|7522|7519|7534|7531|7519|7517|2074
1661793900000|2022-08-29 17:25:00|7521|7517|7528|7526|7529|7527|7519|7516|2029
1661794200000|2022-08-29 17:30:00|7527|7525|7535|7533|7535|7533|7526|7524|5768
1661794500000|2022-08-29 17:35:00|7534|7532|7540|7537|7547|7544|7534|7532|3967
1661794800000|2022-08-29 17:40:00|7541|7538|7548|7545|7553|7549|7535|7534|6378
1661795100000|2022-08-29 17:45:00|7549|7544|7538|7535|7551|7549|7537|7535|3214
1661795400000|2022-08-29 17:50:00|7537|7534|7528|7525|7542|7538|7527|7523|1859
1661795700000|2022-08-29 17:55:00|7527|7524|7528|7525|7529|7527|7522|7519|2786
1661796000000|2022-08-29 18:00:00|7527|7526|7523|7521|7531|7528|7522|7519|2583
1661796300000|2022-08-29 18:05:00|7524|7520|7517|7515|7527|7525|7517|7515|3557
1661796600000|2022-08-29 18:10:00|7519|7516|7514|7511|7524|7520|7513|7509|3289
1661796900000|2022-08-29 18:15:00|7515|7512|7508|7505|7515|7512|7506|7502|2739
1661797200000|2022-08-29 18:20:00|7507|7503|7499|7497|7510|7507|7497|7494|1548
1661797500000|2022-08-29 18:25:00|7500|7498|7499|7496|7507|7504|7496|7493|2478
1661797800000|2022-08-29 18:30:00|7498|7497|7514|7511|7516|7512|7498|7496|3601
1661798100000|2022-08-29 18:35:00|7516|7512|7518|7515|7527|7523|7515|7511|6159
1661798400000|2022-08-29 18:40:00|7517|7516|7523|7520|7527|7524|7517|7515|2901
1661798700000|2022-08-29 18:45:00|7522|7519|7517|7516|7523|7520|7516|7513|2219
1661799000000|2022-08-29 18:50:00|7518|7514|7514|7512|7520|7518|7513|7510|2053
1661799300000|2022-08-29 18:55:00|7515|7513|7522|7518|7523|7520|7503|7499|3389
1661799600000|2022-08-29 19:00:00|7523|7519|7533|7530|7535|7534|7521|7518|2418
1661799900000|2022-08-29 19:05:00|7532|7529|7527|7524|7532|7529|7522|7520|2352
1661800200000|2022-08-29 19:10:00|7528|7525|7520|7518|7529|7525|7517|7515|3026
1661800500000|2022-08-29 19:15:00|7519|7516|7514|7510|7524|7523|7513|7510|6272
1661800800000|2022-08-29 19:20:00|7513|7511|7508|7506|7514|7511|7508|7505|4529
1661801100000|2022-08-29 19:25:00|7507|7504|7498|7496|7508|7505|7495|7493|5226
1661801400000|2022-08-29 19:30:00|7497|7495|7513|7511|7516|7513|7491|7490|9080
1661801700000|2022-08-29 19:35:00|7514|7512|7517|7515|7520|7518|7512|7509|6767
1661802000000|2022-08-29 19:40:00|7516|7514|7515|7513|7522|7520|7510|7507|14251
1661802300000|2022-08-29 19:45:00|7514|7512|7505|7503|7514|7512|7501|7499|13039
1661802600000|2022-08-29 19:50:00|7504|7502|7481|7479|7504|7502|7481|7479|23635
1661802900000|2022-08-29 19:55:00|7480|7478|7472|7471|7481|7480|7470|7469|78200
1661866200000|2022-08-30 13:30:00|7525|7451|7474|7464|7525|7472|7462|7450|10605
1661866500000|2022-08-30 13:35:00|7477|7463|7481|7472|7486|7477|7467|7458|2443
1661866800000|2022-08-30 13:40:00|7482|7471|7469|7461|7484|7476|7467|7460|3646
1661867100000|2022-08-30 13:45:00|7470|7462|7490|7486|7495|7490|7470|7462|3152
1661867400000|2022-08-30 13:50:00|7491|7488|7494|7488|7501|7497|7486|7481|2077
1661867700000|2022-08-30 13:55:00|7493|7487|7488|7482|7501|7494|7486|7480|3407
1661868000000|2022-08-30 14:00:00|7487|7481|7477|7469|7498|7493|7472|7469|4011
1661868300000|2022-08-30 14:05:00|7475|7470|7463|7460|7477|7470|7445|7440|4025
1661868600000|2022-08-30 14:10:00|7464|7461|7465|7461|7473|7468|7462|7459|4405
1661868900000|2022-08-30 14:15:00|7466|7462|7453|7448|7467|7462|7449|7444|3278
1661869200000|2022-08-30 14:20:00|7456|7449|7440|7436|7458|7453|7438|7434|4132
1661869500000|2022-08-30 14:25:00|7441|7437|7445|7441|7465|7460|7439|7435|4345
1661869800000|2022-08-30 14:30:00|7444|7440|7432|7428|7455|7451|7429|7427|2504
1661870100000|2022-08-30 14:35:00|7431|7429|7442|7438|7446|7442|7428|7425|4769
1661870400000|2022-08-30 14:40:00|7444|7439|7445|7442|7453|7449|7439|7434|6610
1661870700000|2022-08-30 14:45:00|7444|7441|7431|7427|7449|7445|7427|7423|5670
1661871000000|2022-08-30 14:50:00|7430|7428|7428|7425|7435|7431|7423|7419|7486
1661871300000|2022-08-30 14:55:00|7427|7424|7441|7438|7441|7438|7422|7418|6404
1661871600000|2022-08-30 15:00:00|7440|7437|7466|7462|7467|7463|7436|7434|4595
1661871900000|2022-08-30 15:05:00|7465|7463|7456|7453|7477|7474|7455|7450|4065
1661872200000|2022-08-30 15:10:00|7455|7452|7450|7448|7458|7456|7449|7447|3346
1661872500000|2022-08-30 15:15:00|7449|7447|7463|7460|7464|7461|7446|7442|4127
1661872800000|2022-08-30 15:20:00|7464|7461|7475|7473|7480|7478|7460|7457|18076
1661873100000|2022-08-30 15:25:00|7474|7471|7473|7471|7488|7485|7471|7467|8612
1661873400000|2022-08-30 15:30:00|7472|7469|7470|7467|7474|7471|7464|7460|2912
1661873700000|2022-08-30 15:35:00|7471|7468|7457|7454|7473|7470|7452|7449|1800
1661874000000|2022-08-30 15:40:00|7456|7453|7455|7451|7459|7455|7449|7445|2004
1661874300000|2022-08-30 15:45:00|7454|7449|7439|7437|7455|7449|7436|7434|790
1661874600000|2022-08-30 15:50:00|7438|7436|7441|7438|7445|7440|7430|7427|1261
1661874900000|2022-08-30 15:55:00|7442|7437|7435|7431|7445|7440|7433|7429|700
1661875200000|2022-08-30 16:00:00|7434|7430|7450|7447|7454|7450|7433|7430|2842
1661875500000|2022-08-30 16:05:00|7449|7446|7446|7443|7458|7454|7443|7440|1601
1661875800000|2022-08-30 16:10:00|7448|7444|7450|7447|7451|7448|7442|7438|1258
1661876100000|2022-08-30 16:15:00|7451|7448|7449|7447|7463|7459|7449|7446|4860
1661876400000|2022-08-30 16:20:00|7448|7446|7461|7458|7463|7460|7448|7444|3474
1661876700000|2022-08-30 16:25:00|7462|7457|7455|7451|7462|7459|7452|7447|1851
1661877000000|2022-08-30 16:30:00|7454|7452|7437|7435|7458|7454|7437|7435|10815
1661877300000|2022-08-30 16:35:00|7436|7433|7437|7435|7441|7438|7430|7426|1624
1661877600000|2022-08-30 16:40:00|7436|7432|7428|7425|7438|7435|7426|7423|3734
1661877900000|2022-08-30 16:45:00|7427|7426|7433|7431|7433|7431|7421|7418|3360
1661878200000|2022-08-30 16:50:00|7435|7432|7435|7432|7442|7439|7434|7430|2454
1661878500000|2022-08-30 16:55:00|7436|7433|7440|7437|7447|7443|7435|7432|1200
1661878800000|2022-08-30 17:00:00|7441|7438|7448|7445|7458|7454|7439|7437|2007
1661879100000|2022-08-30 17:05:00|7447|7444|7442|7441|7453|7449|7440|7436|2403
1661879400000|2022-08-30 17:10:00|7445|7442|7434|7432|7445|7443|7434|7432|2700
1661879700000|2022-08-30 17:15:00|7433|7430|7437|7435|7441|7439|7432|7430|2005
1661880000000|2022-08-30 17:20:00|7438|7436|7435|7434|7443|7439|7435|7432|1700
1661880300000|2022-08-30 17:25:00|7436|7435|7441|7438|7441|7438|7433|7430|3095
1661880600000|2022-08-30 17:30:00|7440|7437|7437|7435|7449|7445|7436|7433|3134
1661880900000|2022-08-30 17:35:00|7438|7436|7423|7421|7439|7438|7421|7418|4243
1661881200000|2022-08-30 17:40:00|7424|7422|7402|7400|7428|7425|7400|7399|3517
1661881500000|2022-08-30 17:45:00|7401|7399|7413|7410|7421|7419|7396|7392|4210
1661881800000|2022-08-30 17:50:00|7412|7411|7417|7413|7421|7418|7410|7407|2010
1661882100000|2022-08-30 17:55:00|7418|7414|7404|7400|7421|7417|7403|7400|4028
1661882400000|2022-08-30 18:00:00|7403|7401|7414|7413|7419|7415|7399|7396|2672
1661882700000|2022-08-30 18:05:00|7413|7410|7404|7402|7417|7413|7403|7401|827
1661883000000|2022-08-30 18:10:00|7403|7401|7407|7405|7409|7407|7400|7397|4431
1661883300000|2022-08-30 18:15:00|7409|7406|7404|7401|7415|7412|7404|7400|7288
1661883600000|2022-08-30 18:20:00|7405|7402|7405|7402|7411|7406|7395|7392|4984
1661883900000|2022-08-30 18:25:00|7404|7403|7387|7384|7405|7404|7387|7383|4950
1661884200000|2022-08-30 18:30:00|7386|7385|7392|7389|7397|7394|7385|7382|1700
1661884500000|2022-08-30 18:35:00|7393|7390|7388|7386|7394|7392|7385|7382|2425
1661884800000|2022-08-30 18:40:00|7389|7387|7378|7375|7391|7390|7377|7372|3514
1661885100000|2022-08-30 18:45:00|7377|7376|7379|7377|7383|7379|7372|7368|5647
1661885400000|2022-08-30 18:50:00|7378|7376|7375|7372|7379|7377|7369|7366|3349
1661885700000|2022-08-30 18:55:00|7374|7371|7378|7375|7380|7378|7368|7367|2290
1661886000000|2022-08-30 19:00:00|7377|7376|7397|7394|7404|7400|7376|7376|9304
1661886300000|2022-08-30 19:05:00|7398|7393|7420|7417|7420|7417|7397|7393|3762
1661886600000|2022-08-30 19:10:00|7419|7419|7424|7422|7427|7425|7419|7417|10811
1661886900000|2022-08-30 19:15:00|7425|7423|7419|7418|7427|7425|7414|7413|28109
1661887200000|2022-08-30 19:20:00|7418|7417|7417|7414|7427|7425|7414|7413|19133
1661887500000|2022-08-30 19:25:00|7416|7415|7407|7405|7417|7416|7406|7404|19450
1661887800000|2022-08-30 19:30:00|7406|7406|7394|7392|7406|7406|7391|7388|17815
1661888100000|2022-08-30 19:35:00|7395|7393|7394|7393|7396|7395|7382|7380|10903
1661888400000|2022-08-30 19:40:00|7393|7391|7395|7392|7409|7408|7388|7386|13302
1661888700000|2022-08-30 19:45:00|7396|7393|7377|7376|7399|7398|7371|7369|35500
1661889000000|2022-08-30 19:50:00|7378|7377|7364|7361|7383|7381|7359|7358|24264
1661889300000|2022-08-30 19:55:00|7363|7360|7374|7372|7382|7381|7355|7354|62989
1661952600000|2022-08-31 13:30:00|7440|7340|7412|7403|7450|7431|7409|7340|13852
1661952900000|2022-08-31 13:35:00|7410|7402|7410|7404|7415|7407|7396|7390|3673
1661953200000|2022-08-31 13:40:00|7411|7405|7426|7420|7433|7429|7408|7403|4912
1661953500000|2022-08-31 13:45:00|7424|7419|7439|7434|7448|7443|7422|7414|5453
1661953800000|2022-08-31 13:50:00|7438|7435|7436|7433|7452|7447|7436|7431|11255
1661954100000|2022-08-31 13:55:00|7435|7431|7426|7420|7442|7437|7425|7418|5754
1661954400000|2022-08-31 14:00:00|7427|7421|7435|7430|7440|7436|7423|7418|11500
1661954700000|2022-08-31 14:05:00|7434|7429|7442|7439|7454|7449|7431|7427|6144
1661955000000|2022-08-31 14:10:00|7444|7440|7460|7456|7460|7456|7435|7432|16747
1661955300000|2022-08-31 14:15:00|7458|7457|7447|7443|7464|7460|7440|7435|11973
1661955600000|2022-08-31 14:20:00|7446|7444|7437|7433|7450|7445|7424|7419|5539
1661955900000|2022-08-31 14:25:00|7436|7432|7431|7426|7445|7441|7425|7423|1861
1661956200000|2022-08-31 14:30:00|7430|7425|7441|7438|7444|7440|7429|7424|2604
1661956500000|2022-08-31 14:35:00|7444|7439|7434|7431|7460|7455|7432|7427|6042
1661956800000|2022-08-31 14:40:00|7433|7430|7436|7433|7440|7436|7426|7421|3337
1661957100000|2022-08-31 14:45:00|7437|7434|7447|7443|7450|7446|7432|7427|4092
1661957400000|2022-08-31 14:50:00|7449|7444|7448|7444|7454|7448|7436|7431|10132
1661957700000|2022-08-31 14:55:00|7447|7443|7443|7440|7451|7446|7440|7436|4238
1661958000000|2022-08-31 15:00:00|7442|7439|7435|7432|7443|7440|7428|7423|5470
1661958300000|2022-08-31 15:05:00|7436|7433|7432|7429|7441|7436|7419|7417|5067
1661958600000|2022-08-31 15:10:00|7431|7430|7429|7426|7432|7430|7422|7419|6618
1661958900000|2022-08-31 15:15:00|7428|7427|7437|7434|7438|7436|7425|7421|5526
1661959200000|2022-08-31 15:20:00|7438|7433|7423|7420|7438|7437|7420|7416|7004
1661959500000|2022-08-31 15:25:00|7422|7418|7415|7412|7431|7426|7414|7409|6046
1661959800000|2022-08-31 15:30:00|7414|7410|7406|7403|7416|7414|7400|7397|2999
1661960100000|2022-08-31 15:35:00|7405|7401|7405|7402|7414|7411|7403|7399|1312
1661960400000|2022-08-31 15:40:00|7406|7403|7408|7405|7411|7408|7401|7398|1849
1661960700000|2022-08-31 15:45:00|7409|7406|7402|7400|7413|7410|7400|7397|4783
1661961000000|2022-08-31 15:50:00|7401|7401|7404|7401|7415|7412|7401|7400|5025
1661961300000|2022-08-31 15:55:00|7405|7402|7408|7405|7411|7409|7401|7398|5095
1661961600000|2022-08-31 16:00:00|7409|7406|7406|7405|7409|7408|7398|7397|2542
1661961900000|2022-08-31 16:05:00|7408|7406|7393|7391|7410|7407|7393|7390|3617
1661962200000|2022-08-31 16:10:00|7394|7392|7382|7379|7394|7393|7378|7374|5978
1661962500000|2022-08-31 16:15:00|7381|7380|7393|7390|7400|7396|7378|7375|13561
1661962800000|2022-08-31 16:20:00|7392|7389|7367|7364|7393|7391|7365|7360|4418
1661963100000|2022-08-31 16:25:00|7366|7362|7379|7376|7381|7378|7365|7361|4654
1661963400000|2022-08-31 16:30:00|7381|7377|7380|7378|7385|7383|7376|7374|2301
1661963700000|2022-08-31 16:35:00|7379|7377|7385|7383|7386|7384|7377|7375|2518
1661964000000|2022-08-31 16:40:00|7386|7382|7387|7385|7390|7388|7377|7373|6166
1661964300000|2022-08-31 16:45:00|7386|7383|7388|7385|7393|7391|7384|7381|7764
1661964600000|2022-08-31 16:50:00|7387|7386|7385|7382|7393|7390|7381|7378|11925
1661964900000|2022-08-31 16:55:00|7384|7381|7383|7379|7394|7393|7376|7375|52303
1661965200000|2022-08-31 17:00:00|7385|7380|7389|7387|7390|7388|7382|7378|4281
1661965500000|2022-08-31 17:05:00|7390|7386|7400|7398|7406|7402|7388|7386|3640
1661965800000|2022-08-31 17:10:00|7401|7397|7395|7392|7405|7402|7392|7389|2119
1661966100000|2022-08-31 17:15:00|7394|7393|7383|7380|7398|7396|7381|7378|31224
1661966400000|2022-08-31 17:20:00|7382|7379|7371|7369|7385|7381|7371|7368|4225
1661966700000|2022-08-31 17:25:00|7370|7367|7375|7374|7379|7377|7364|7361|2419
1661967000000|2022-08-31 17:30:00|7374|7373|7378|7375|7385|7381|7374|7371|926
1661967300000|2022-08-31 17:35:00|7377|7374|7363|7360|7377|7376|7363|7359|6837
1661967600000|2022-08-31 17:40:00|7364|7361|7369|7366|7372|7369|7358|7354|9943
1661967900000|2022-08-31 17:45:00|7368|7364|7360|7357|7374|7371|7360|7356|1116
1661968200000|2022-08-31 17:50:00|7361|7358|7366|7364|7370|7366|7359|7357|3588
1661968500000|2022-08-31 17:55:00|7365|7363|7365|7363|7366|7365|7358|7355|1200
1661968800000|2022-08-31 18:00:00|7364|7364|7358|7355|7371|7369|7354|7350|17254
1661969100000|2022-08-31 18:05:00|7357|7354|7354|7353|7361|7360|7351|7348|2220
1661969400000|2022-08-31 18:10:00|7355|7354|7351|7348|7355|7354|7345|7343|14290
1661969700000|2022-08-31 18:15:00|7352|7349|7353|7350|7356|7354|7349|7346|3696
1661970000000|2022-08-31 18:20:00|7355|7351|7350|7347|7358|7355|7345|7341|3040
1661970300000|2022-08-31 18:25:00|7351|7346|7353|7351|7360|7357|7348|7345|2694
1661970600000|2022-08-31 18:30:00|7352|7349|7345|7343|7359|7356|7341|7337|5945
1661970900000|2022-08-31 18:35:00|7346|7341|7334|7332|7346|7344|7333|7330|1887
1661971200000|2022-08-31 18:40:00|7333|7330|7327|7325|7335|7332|7324|7321|6789
1661971500000|2022-08-31 18:45:00|7326|7323|7333|7330|7337|7333|7322|7319|5669
1661971800000|2022-08-31 18:50:00|7332|7329|7338|7337|7343|7340|7328|7327|7026
1661972100000|2022-08-31 18:55:00|7337|7336|7357|7355|7358|7355|7337|7335|12595
1661972400000|2022-08-31 19:00:00|7356|7354|7364|7362|7366|7364|7350|7347|3013
1661972700000|2022-08-31 19:05:00|7363|7363|7368|7365|7378|7375|7362|7360|4933
1661973000000|2022-08-31 19:10:00|7367|7364|7375|7372|7375|7373|7364|7362|8724
1661973300000|2022-08-31 19:15:00|7374|7370|7379|7377|7388|7386|7374|7370|5515
1661973600000|2022-08-31 19:20:00|7378|7376|7355|7352|7378|7376|7353|7350|9973
1661973900000|2022-08-31 19:25:00|7354|7353|7366|7363|7368|7365|7348|7346|6510
1661974200000|2022-08-31 19:30:00|7365|7362|7352|7350|7371|7369|7349|7348|6096
1661974500000|2022-08-31 19:35:00|7351|7349|7359|7358|7362|7359|7348|7347|5707
1661974800000|2022-08-31 19:40:00|7360|7359|7366|7363|7368|7365|7347|7346|7078
1661975100000|2022-08-31 19:45:00|7365|7362|7366|7364|7369|7367|7358|7356|13137
1661975400000|2022-08-31 19:50:00|7368|7363|7343|7341|7371|7368|7342|7341|27266
1661975700000|2022-08-31 19:55:00|7342|7342|7319|7318|7345|7344|7317|7316|139834
1662039000000|2022-09-01 13:30:00|7312|7251|7263|7256|7312|7294|7263|7251|27981
1662039300000|2022-09-01 13:35:00|7262|7254|7268|7264|7275|7272|7257|7251|6532
1662039600000|2022-09-01 13:40:00|7271|7263|7263|7257|7281|7275|7258|7252|5858
1662039900000|2022-09-01 13:45:00|7262|7256|7275|7271|7275|7271|7243|7239|29887
1662040200000|2022-09-01 13:50:00|7274|7272|7269|7265|7274|7272|7261|7256|17022
1662040500000|2022-09-01 13:55:00|7270|7266|7263|7256|7270|7266|7251|7248|5592
1662040800000|2022-09-01 14:00:00|7262|7257|7233|7231|7267|7260|7228|7222|2811
1662041100000|2022-09-01 14:05:00|7235|7232|7235|7233|7247|7243|7231|7228|13029
1662041400000|2022-09-01 14:10:00|7236|7234|7215|7212|7238|7236|7215|7211|2933
1662041700000|2022-09-01 14:15:00|7214|7211|7227|7223|7229|7227|7205|7202|2781
1662042000000|2022-09-01 14:20:00|7226|7224|7249|7247|7249|7247|7223|7220|6326
1662042300000|2022-09-01 14:25:00|7251|7248|7262|7258|7264|7259|7250|7247|10096
1662042600000|2022-09-01 14:30:00|7263|7259|7256|7253|7264|7260|7252|7248|4068
1662042900000|2022-09-01 14:35:00|7257|7254|7242|7239|7259|7256|7241|7238|5578
1662043200000|2022-09-01 14:40:00|7243|7240|7250|7247|7253|7249|7240|7238|7438
1662043500000|2022-09-01 14:45:00|7249|7246|7246|7243|7251|7248|7241|7239|1410
1662043800000|2022-09-01 14:50:00|7245|7242|7259|7256|7273|7269|7245|7242|4451
1662044100000|2022-09-01 14:55:00|7258|7255|7258|7255|7262|7261|7251|7246|5735
1662044400000|2022-09-01 15:00:00|7257|7254|7245|7244|7258|7256|7245|7243|7129
1662044700000|2022-09-01 15:05:00|7248|7245|7270|7267|7275|7273|7247|7244|4170
1662045000000|2022-09-01 15:10:00|7269|7268|7273|7270|7280|7276|7268|7266|4002
1662045300000|2022-09-01 15:15:00|7274|7269|7273|7269|7280|7279|7266|7264|7446
1662045600000|2022-09-01 15:20:00|7274|7270|7264|7260|7280|7276|7263|7260|4395
1662045900000|2022-09-01 15:25:00|7263|7261|7270|7267|7275|7272|7259|7256|6826
1662046200000|2022-09-01 15:30:00|7271|7268|7285|7281|7287|7284|7269|7267|6301
1662046500000|2022-09-01 15:35:00|7286|7282|7290|7288|7300|7297|7286|7281|2621
1662046800000|2022-09-01 15:40:00|7289|7287|7282|7280|7293|7290|7278|7277|3447
1662047100000|2022-09-01 15:45:00|7284|7281|7281|7278|7285|7283|7275|7274|4500
1662047400000|2022-09-01 15:50:00|7280|7279|7274|7272|7284|7282|7271|7269|2542
1662047700000|2022-09-01 15:55:00|7273|7273|7282|7279|7282|7280|7269|7267|3495
1662048000000|2022-09-01 16:00:00|7281|7280|7296|7293|7296|7295|7281|7277|4075
1662048300000|2022-09-01 16:05:00|7295|7294|7306|7305|7308|7305|7288|7285|3620
1662048600000|2022-09-01 16:10:00|7305|7304|7312|7310|7314|7312|7300|7297|5163
1662048900000|2022-09-01 16:15:00|7313|7311|7315|7312|7316|7315|7309|7308|10180
1662049200000|2022-09-01 16:20:00|7314|7313|7308|7305|7315|7314|7306|7305|4568
1662049500000|2022-09-01 16:25:00|7307|7306|7313|7311|7320|7318|7306|7305|6958
1662049800000|2022-09-01 16:30:00|7312|7310|7320|7319|7320|7319|7309|7308|7727
1662050100000|2022-09-01 16:35:00|7322|7320|7316|7315|7326|7324|7315|7313|9524
1662050400000|2022-09-01 16:40:00|7315|7314|7317|7316|7321|7319|7315|7312|8313
1662050700000|2022-09-01 16:45:00|7318|7317|7316|7314|7322|7321|7314|7312|18778
1662051000000|2022-09-01 16:50:00|7315|7313|7311|7308|7318|7316|7309|7306|29042
1662051300000|2022-09-01 16:55:00|7312|7309|7311|7308|7316|7314|7304|7302|9611
1662051600000|2022-09-01 17:00:00|7310|7309|7319|7316|7323|7321|7305|7302|7370
1662051900000|2022-09-01 17:05:00|7318|7317|7324|7320|7325|7322|7312|7308|5579
1662052200000|2022-09-01 17:10:00|7325|7321|7329|7327|7329|7328|7320|7318|7870
1662052500000|2022-09-01 17:15:00|7330|7326|7332|7330|7337|7335|7328|7326|3207
1662052800000|2022-09-01 17:20:00|7333|7331|7344|7342|7348|7346|7333|7331|4647
1662053100000|2022-09-01 17:25:00|7343|7343|7349|7348|7354|7353|7340|7337|5276
1662053400000|2022-09-01 17:30:00|7350|7349|7344|7341|7355|7353|7342|7339|4547
1662053700000|2022-09-01 17:35:00|7343|7342|7338|7337|7344|7343|7335|7332|5963
1662054000000|2022-09-01 17:40:00|7340|7338|7339|7337|7341|7338|7335|7333|4545
1662054300000|2022-09-01 17:45:00|7338|7336|7337|7335|7341|7340|7333|7330|5197
1662054600000|2022-09-01 17:50:00|7338|7336|7336|7335|7343|7340|7333|7331|13385
1662054900000|2022-09-01 17:55:00|7337|7336|7338|7336|7341|7340|7330|7328|5605
1662055200000|2022-09-01 18:00:00|7339|7337|7349|7347|7349|7348|7336|7334|4703
1662055500000|2022-09-01 18:05:00|7350|7348|7346|7343|7352|7350|7342|7340|5369
1662055800000|2022-09-01 18:10:00|7345|7344|7349|7348|7354|7352|7342|7341|12065
1662056100000|2022-09-01 18:15:00|7348|7347|7357|7354|7364|7361|7347|7346|7341
1662056400000|2022-09-01 18:20:00|7356|7355|7371|7368|7373|7370|7352|7350|8683
1662056700000|2022-09-01 18:25:00|7370|7369|7378|7375|7381|7378|7368|7365|34694
1662057000000|2022-09-01 18:30:00|7377|7374|7382|7379|7387|7384|7377|7374|17026
1662057300000|2022-09-01 18:35:00|7381|7378|7378|7376|7394|7391|7374|7371|8783
1662057600000|2022-09-01 18:40:00|7377|7375|7371|7368|7382|7381|7369|7367|3696
1662057900000|2022-09-01 18:45:00|7370|7369|7359|7357|7375|7373|7357|7355|5964
1662058200000|2022-09-01 18:50:00|7360|7356|7379|7376|7381|7378|7360|7356|7917
1662058500000|2022-09-01 18:55:00|7378|7375|7379|7377|7384|7382|7374|7371|4625
1662058800000|2022-09-01 19:00:00|7378|7376|7381|7379|7391|7389|7375|7372|4166
1662059100000|2022-09-01 19:05:00|7382|7380|7389|7388|7402|7399|7382|7379|7976
1662059400000|2022-09-01 19:10:00|7388|7387|7393|7390|7395|7394|7386|7383|6223
1662059700000|2022-09-01 19:15:00|7392|7391|7387|7386|7394|7392|7381|7379|6253
1662060000000|2022-09-01 19:20:00|7388|7384|7375|7373|7389|7386|7373|7370|7374
1662060300000|2022-09-01 19:25:00|7374|7372|7367|7365|7375|7372|7367|7365|3817
1662060600000|2022-09-01 19:30:00|7366|7364|7366|7364|7375|7372|7363|7361|7774
1662060900000|2022-09-01 19:35:00|7367|7365|7383|7381|7386|7384|7366|7364|6810
1662061200000|2022-09-01 19:40:00|7382|7382|7391|7389|7395|7393|7379|7378|13808
1662061500000|2022-09-01 19:45:00|7390|7388|7394|7393|7400|7398|7388|7386|9703
1662061800000|2022-09-01 19:50:00|7395|7394|7416|7414|7417|7416|7395|7394|22093
1662062100000|2022-09-01 19:55:00|7415|7415|7421|7420|7426|7424|7415|7414|71893
1662125400000|2022-09-02 13:30:00|7501|7428|7473|7468|7502|7479|7453|7428|20398
1662125700000|2022-09-02 13:35:00|7472|7466|7477|7472|7487|7482|7468|7462|3701
1662126000000|2022-09-02 13:40:00|7478|7473|7466|7463|7479|7475|7464|7459|3842
1662126300000|2022-09-02 13:45:00|7467|7461|7473|7471|7489|7484|7465|7460|2643
1662126600000|2022-09-02 13:50:00|7472|7472|7460|7458|7483|7480|7457|7452|5491
1662126900000|2022-09-02 13:55:00|7459|7457|7445|7440|7460|7459|7444|7440|5363
1662127200000|2022-09-02 14:00:00|7446|7441|7431|7427|7449|7444|7428|7424|3524
1662127500000|2022-09-02 14:05:00|7430|7425|7454|7451|7460|7455|7423|7420|4473
1662127800000|2022-09-02 14:10:00|7455|7452|7461|7459|7468|7465|7454|7451|6494
1662128100000|2022-09-02 14:15:00|7463|7460|7456|7454|7470|7469|7456|7453|9361
1662128400000|2022-09-02 14:20:00|7457|7455|7462|7457|7473|7469|7447|7443|7501
1662128700000|2022-09-02 14:25:00|7463|7458|7474|7471|7474|7472|7461|7455|5268
1662129000000|2022-09-02 14:30:00|7475|7472|7458|7455|7475|7473|7454|7451|11400
1662129300000|2022-09-02 14:35:00|7457|7456|7465|7464|7473|7469|7457|7455|6281
1662129600000|2022-09-02 14:40:00|7466|7465|7479|7477|7489|7487|7466|7464|7022
1662129900000|2022-09-02 14:45:00|7478|7478|7471|7468|7478|7478|7465|7462|4369
1662130200000|2022-09-02 14:50:00|7472|7469|7475|7474|7481|7479|7465|7461|3647
1662130500000|2022-09-02 14:55:00|7474|7472|7461|7459|7479|7477|7460|7457|2946
1662130800000|2022-09-02 15:00:00|7462|7460|7486|7484|7488|7485|7460|7457|5117
1662131100000|2022-09-02 15:05:00|7488|7485|7497|7494|7499|7496|7483|7481|11603
1662131400000|2022-09-02 15:10:00|7495|7493|7504|7502|7516|7511|7495|7493|3141
1662131700000|2022-09-02 15:15:00|7503|7501|7487|7486|7504|7502|7481|7477|5650
1662132000000|2022-09-02 15:20:00|7486|7485|7491|7488|7499|7495|7485|7483|5521
1662132300000|2022-09-02 15:25:00|7493|7489|7503|7500|7504|7501|7492|7488|4537
1662132600000|2022-09-02 15:30:00|7502|7501|7500|7498|7511|7509|7497|7492|2277
1662132900000|2022-09-02 15:35:00|7501|7499|7497|7496|7503|7501|7493|7491|3006
1662133200000|2022-09-02 15:40:00|7496|7494|7494|7492|7498|7496|7485|7483|3487
1662133500000|2022-09-02 15:45:00|7493|7493|7503|7502|7507|7504|7493|7493|3309
1662133800000|2022-09-02 15:50:00|7504|7503|7509|7507|7510|7508|7500|7499|2448
1662134100000|2022-09-02 15:55:00|7511|7508|7520|7519|7522|7520|7511|7508|3829
1662134400000|2022-09-02 16:00:00|7521|7520|7517|7515|7526|7524|7516|7514|3436
1662134700000|2022-09-02 16:05:00|7516|7516|7520|7519|7521|7519|7509|7505|3265
1662135000000|2022-09-02 16:10:00|7523|7520|7513|7511|7523|7520|7509|7505|2499
1662135300000|2022-09-02 16:15:00|7512|7509|7496|7494|7513|7509|7496|7492|7449
1662135600000|2022-09-02 16:20:00|7495|7493|7491|7488|7497|7496|7481|7478|5246
1662135900000|2022-09-02 16:25:00|7490|7486|7483|7480|7492|7491|7479|7476|5787
1662136200000|2022-09-02 16:30:00|7485|7481|7471|7469|7486|7483|7465|7464|4009
1662136500000|2022-09-02 16:35:00|7472|7470|7475|7473|7480|7477|7463|7460|3748
1662136800000|2022-09-02 16:40:00|7476|7474|7475|7473|7479|7475|7466|7464|4299
1662137100000|2022-09-02 16:45:00|7474|7472|7469|7467|7477|7474|7464|7462|3691
1662137400000|2022-09-02 16:50:00|7468|7466|7468|7466|7472|7469|7459|7455|3025
1662137700000|2022-09-02 16:55:00|7467|7467|7462|7459|7469|7467|7455|7453|3947
1662138000000|2022-09-02 17:00:00|7461|7458|7446|7444|7461|7458|7434|7430|6112
1662138300000|2022-09-02 17:05:00|7445|7443|7437|7435|7446|7445|7433|7429|5418
1662138600000|2022-09-02 17:10:00|7438|7433|7433|7430|7438|7435|7422|7419|6284
1662138900000|2022-09-02 17:15:00|7431|7431|7429|7427|7437|7434|7424|7421|3157
1662139200000|2022-09-02 17:20:00|7428|7426|7413|7410|7428|7426|7406|7403|3373
1662139500000|2022-09-02 17:25:00|7412|7409|7405|7403|7413|7410|7401|7398|2997
1662139800000|2022-09-02 17:30:00|7404|7402|7399|7396|7408|7405|7393|7389|3918
1662140100000|2022-09-02 17:35:00|7398|7397|7395|7392|7406|7405|7392|7388|3008
1662140400000|2022-09-02 17:40:00|7394|7391|7415|7411|7418|7415|7392|7389|1753
1662140700000|2022-09-02 17:45:00|7414|7412|7391|7388|7424|7421|7390|7387|4811
1662141000000|2022-09-02 17:50:00|7390|7387|7393|7391|7397|7394|7380|7378|4497
1662141300000|2022-09-02 17:55:00|7392|7388|7380|7378|7394|7389|7380|7377|1905
1662141600000|2022-09-02 18:00:00|7379|7377|7395|7392|7398|7395|7379|7376|3308
1662141900000|2022-09-02 18:05:00|7399|7393|7400|7397|7408|7404|7388|7384|4270
1662142200000|2022-09-02 18:10:00|7401|7398|7394|7392|7409|7406|7391|7387|3213
1662142500000|2022-09-02 18:15:00|7393|7391|7397|7394|7402|7400|7390|7387|4583
1662142800000|2022-09-02 18:20:00|7398|7395|7401|7398|7403|7402|7391|7387|5047
1662143100000|2022-09-02 18:25:00|7400|7396|7414|7411|7414|7411|7395|7391|7060
1662143400000|2022-09-02 18:30:00|7412|7409|7402|7401|7413|7411|7401|7397|4299
1662143700000|2022-09-02 18:35:00|7405|7400|7414|7412|7417|7415|7404|7398|2604
1662144000000|2022-09-02 18:40:00|7415|7413|7416|7414|7419|7416|7406|7402|4165
1662144300000|2022-09-02 18:45:00|7415|7413|7410|7407|7420|7418|7408|7405|4080
1662144600000|2022-09-02 18:50:00|7411|7408|7405|7402|7413|7410|7403|7400|3800
1662144900000|2022-09-02 18:55:00|7404|7403|7396|7393|7405|7403|7392|7390|4655
1662145200000|2022-09-02 19:00:00|7395|7391|7411|7409|7414|7411|7393|7391|4236
1662145500000|2022-09-02 19:05:00|7412|7410|7406|7403|7420|7418|7405|7403|6369
1662145800000|2022-09-02 19:10:00|7407|7404|7410|7408|7412|7409|7400|7397|4894
1662146100000|2022-09-02 19:15:00|7409|7407|7417|7415|7419|7416|7406|7403|5932
1662146400000|2022-09-02 19:20:00|7416|7414|7403|7400|7425|7423|7397|7394|7054
1662146700000|2022-09-02 19:25:00|7404|7401|7406|7404|7411|7408|7398|7394|6798
1662147000000|2022-09-02 19:30:00|7405|7403|7388|7385|7405|7403|7386|7384|9247
1662147300000|2022-09-02 19:35:00|7386|7384|7371|7368|7388|7386|7364|7360|11344
1662147600000|2022-09-02 19:40:00|7370|7367|7362|7361|7370|7368|7360|7357|11505
1662147900000|2022-09-02 19:45:00|7363|7362|7379|7378|7383|7381|7363|7361|13575
1662148200000|2022-09-02 19:50:00|7381|7379|7377|7375|7385|7381|7365|7364|23585
1662148500000|2022-09-02 19:55:00|7376|7376|7381|7380|7382|7380|7365|7364|68726
1662471000000|2022-09-06 13:30:00|7452|7388|7423|7415|7452|7429|7408|7388|18806
1662471300000|2022-09-06 13:35:00|7424|7414|7390|7385|7426|7422|7389|7383|8743
1662471600000|2022-09-06 13:40:00|7389|7386|7398|7392|7410|7406|7389|7383|10500
1662471900000|2022-09-06 13:45:00|7397|7391|7413|7411|7416|7414|7388|7383|6376
1662472200000|2022-09-06 13:50:00|7414|7409|7407|7404|7421|7417|7406|7402|4760
1662472500000|2022-09-06 13:55:00|7408|7403|7456|7444|7456|7444|7401|7397|4599
1662472800000|2022-09-06 14:00:00|7453|7445|7407|7404|7453|7446|7397|7396|19271
1662473100000|2022-09-06 14:05:00|7406|7403|7408|7406|7415|7412|7400|7396|10092
1662473400000|2022-09-06 14:10:00|7409|7407|7417|7414|7417|7415|7392|7390|15131
1662473700000|2022-09-06 14:15:00|7416|7413|7433|7431|7438|7434|7413|7411|7081
1662474000000|2022-09-06 14:20:00|7432|7430|7428|7426|7438|7436|7421|7418|7481
1662474300000|2022-09-06 14:25:00|7427|7425|7463|7461|7468|7466|7424|7421|12114
1662474600000|2022-09-06 14:30:00|7462|7460|7457|7454|7466|7463|7454|7450|4012
1662474900000|2022-09-06 14:35:00|7458|7455|7461|7457|7461|7459|7443|7441|11436
1662475200000|2022-09-06 14:40:00|7460|7458|7471|7469|7486|7482|7460|7458|6081
1662475500000|2022-09-06 14:45:00|7470|7468|7482|7480|7488|7484|7465|7463|3691
1662475800000|2022-09-06 14:50:00|7481|7479|7494|7491|7502|7500|7481|7479|5522
1662476100000|2022-09-06 14:55:00|7493|7490|7499|7495|7517|7513|7492|7488|7141
1662476400000|2022-09-06 15:00:00|7498|7494|7492|7490|7499|7496|7489|7486|6038
1662476700000|2022-09-06 15:05:00|7491|7489|7499|7495|7510|7507|7485|7482|6662
1662477000000|2022-09-06 15:10:00|7500|7496|7483|7481|7504|7500|7483|7479|2561
1662477300000|2022-09-06 15:15:00|7484|7482|7475|7472|7484|7483|7468|7466|5113
1662477600000|2022-09-06 15:20:00|7474|7471|7452|7450|7475|7472|7451|7448|4452
1662477900000|2022-09-06 15:25:00|7451|7451|7433|7430|7460|7457|7433|7430|4415
1662478200000|2022-09-06 15:30:00|7432|7431|7453|7451|7472|7468|7425|7424|19612
1662478500000|2022-09-06 15:35:00|7456|7452|7460|7457|7471|7467|7454|7451|6529
1662478800000|2022-09-06 15:40:00|7459|7458|7475|7473|7478|7476|7456|7455|5102
1662479100000|2022-09-06 15:45:00|7474|7474|7474|7473|7485|7483|7472|7469|4157
1662479400000|2022-09-06 15:50:00|7475|7472|7478|7475|7482|7481|7470|7468|5222
1662479700000|2022-09-06 15:55:00|7477|7476|7489|7486|7493|7490|7473|7472|5800
1662480000000|2022-09-06 16:00:00|7488|7487|7489|7486|7496|7492|7484|7482|5317
1662480300000|2022-09-06 16:05:00|7490|7487|7478|7475|7500|7496|7471|7467|3788
1662480600000|2022-09-06 16:10:00|7477|7476|7476|7473|7480|7477|7468|7466|2408
1662480900000|2022-09-06 16:15:00|7475|7471|7458|7455|7475|7473|7453|7450|4919
1662481200000|2022-09-06 16:20:00|7457|7454|7457|7454|7460|7459|7453|7452|3125
1662481500000|2022-09-06 16:25:00|7456|7453|7460|7458|7465|7461|7451|7449|3682
1662481800000|2022-09-06 16:30:00|7459|7457|7459|7458|7466|7462|7455|7454|4449
1662482100000|2022-09-06 16:35:00|7460|7457|7462|7459|7466|7464|7458|7457|4478
1662482400000|2022-09-06 16:40:00|7463|7460|7467|7466|7469|7466|7452|7451|2881
1662482700000|2022-09-06 16:45:00|7469|7467|7462|7460|7470|7467|7457|7454|4445
1662483000000|2022-09-06 16:50:00|7461|7461|7457|7456|7466|7463|7452|7449|1500
1662483300000|2022-09-06 16:55:00|7458|7457|7464|7463|7469|7466|7451|7448|3722
1662483600000|2022-09-06 17:00:00|7463|7461|7453|7451|7465|7462|7450|7447|3650
1662483900000|2022-09-06 17:05:00|7452|7450|7439|7437|7453|7451|7438|7435|2973
1662484200000|2022-09-06 17:10:00|7440|7438|7434|7432|7446|7443|7428|7425|4027
1662484500000|2022-09-06 17:15:00|7433|7431|7438|7436|7440|7436|7423|7421|4056
1662484800000|2022-09-06 17:20:00|7437|7435|7438|7436|7447|7443|7434|7432|5601
1662485100000|2022-09-06 17:25:00|7437|7437|7432|7429|7440|7439|7430|7428|2500
1662485400000|2022-09-06 17:30:00|7431|7430|7459|7456|7460|7458|7430|7429|9070
1662485700000|2022-09-06 17:35:00|7458|7455|7462|7460|7465|7462|7452|7449|6807
1662486000000|2022-09-06 17:40:00|7461|7459|7459|7456|7461|7459|7446|7445|6595
1662486300000|2022-09-06 17:45:00|7460|7457|7454|7452|7467|7464|7452|7450|5197
1662486600000|2022-09-06 17:50:00|7453|7453|7464|7462|7464|7462|7452|7450|2786
1662486900000|2022-09-06 17:55:00|7465|7463|7476|7475|7480|7477|7465|7463|3411
1662487200000|2022-09-06 18:00:00|7479|7476|7488|7486|7491|7488|7475|7473|5638
1662487500000|2022-09-06 18:05:00|7489|7487|7487|7484|7491|7488|7483|7481|4483
1662487800000|2022-09-06 18:10:00|7488|7485|7507|7505|7512|7508|7487|7485|9569
1662488100000|2022-09-06 18:15:00|7506|7504|7508|7506|7514|7510|7503|7501|3917
1662488400000|2022-09-06 18:20:00|7507|7507|7503|7500|7513|7511|7498|7496|5620
1662488700000|2022-09-06 18:25:00|7502|7501|7500|7499|7509|7507|7498|7496|2676
1662489000000|2022-09-06 18:30:00|7499|7498|7504|7502|7507|7504|7488|7485|6255
1662489300000|2022-09-06 18:35:00|7505|7503|7505|7504|7512|7510|7501|7498|4057
1662489600000|2022-09-06 18:40:00|7504|7502|7505|7503|7510|7506|7501|7498|3400
1662489900000|2022-09-06 18:45:00|7504|7504|7512|7509|7513|7509|7497|7495|2748
1662490200000|2022-09-06 18:50:00|7511|7508|7506|7504|7512|7508|7497|7495|5053
1662490500000|2022-09-06 18:55:00|7505|7505|7501|7500|7511|7509|7494|7492|5825
1662490800000|2022-09-06 19:00:00|7502|7501|7493|7491|7506|7504|7485|7483|5090
1662491100000|2022-09-06 19:05:00|7494|7490|7511|7508|7511|7508|7492|7490|5268
1662491400000|2022-09-06 19:10:00|7510|7507|7509|7507|7515|7513|7505|7504|4690
1662491700000|2022-09-06 19:15:00|7508|7505|7507|7504|7518|7514|7505|7504|4129
1662492000000|2022-09-06 19:20:00|7506|7505|7507|7506|7509|7506|7491|7487|6696
1662492300000|2022-09-06 19:25:00|7506|7505|7497|7494|7513|7509|7496|7494|4448
1662492600000|2022-09-06 19:30:00|7496|7495|7478|7476|7496|7495|7470|7469|6643
1662492900000|2022-09-06 19:35:00|7479|7477|7479|7477|7485|7482|7475|7473|4477
1662493200000|2022-09-06 19:40:00|7478|7476|7501|7499|7504|7502|7477|7476|9114
1662493500000|2022-09-06 19:45:00|7500|7500|7494|7492|7505|7504|7485|7483|15834
1662493800000|2022-09-06 19:50:00|7493|7490|7483|7481|7494|7492|7479|7477|23160
1662494100000|2022-09-06 19:55:00|7482|7482|7495|7493|7499|7497|7478|7477|89560
1662557400000|2022-09-07 13:30:00|7531|7431|7522|7513|7532|7516|7489|7431|11715
1662557700000|2022-09-07 13:35:00|7526|7519|7547|7540|7547|7541|7517|7511|5621
1662558000000|2022-09-07 13:40:00|7548|7541|7551|7545|7564|7556|7545|7539|5662
1662558300000|2022-09-07 13:45:00|7550|7546|7532|7528|7551|7547|7525|7520|3570
1662558600000|2022-09-07 13:50:00|7533|7527|7534|7528|7540|7535|7523|7517|3794
1662558900000|2022-09-07 13:55:00|7535|7529|7527|7523|7541|7537|7521|7517|2561
1662559200000|2022-09-07 14:00:00|7526|7524|7523|7521|7537|7533|7519|7515|15965
1662559500000|2022-09-07 14:05:00|7524|7522|7543|7539|7543|7539|7524|7521|15134
1662559800000|2022-09-07 14:10:00|7541|7538|7556|7555|7557|7555|7539|7538|5730
1662560100000|2022-09-07 14:15:00|7557|7556|7578|7574|7585|7581|7555|7553|6380
1662560400000|2022-09-07 14:20:00|7580|7575|7568|7563|7584|7580|7567|7563|2304
1662560700000|2022-09-07 14:25:00|7567|7561|7567|7563|7576|7572|7559|7555|5002
1662561000000|2022-09-07 14:30:00|7566|7564|7560|7557|7581|7579|7558|7554|4730
1662561300000|2022-09-07 14:35:00|7559|7558|7554|7552|7563|7562|7550|7547|3136
1662561600000|2022-09-07 14:40:00|7555|7553|7548|7544|7559|7556|7544|7542|4551
1662561900000|2022-09-07 14:45:00|7547|7545|7548|7545|7549|7547|7539|7535|3113
1662562200000|2022-09-07 14:50:00|7549|7546|7547|7544|7559|7556|7545|7543|6852
1662562500000|2022-09-07 14:55:00|7546|7545|7548|7545|7557|7554|7545|7544|4560
1662562800000|2022-09-07 15:00:00|7550|7546|7557|7554|7559|7557|7543|7539|1851
1662563100000|2022-09-07 15:05:00|7559|7555|7562|7558|7564|7561|7554|7551|4158
1662563400000|2022-09-07 15:10:00|7561|7559|7566|7562|7571|7568|7556|7553|3502
1662563700000|2022-09-07 15:15:00|7565|7563|7563|7562|7573|7569|7557|7554|4249
1662564000000|2022-09-07 15:20:00|7564|7563|7567|7564|7569|7566|7561|7557|2766
1662564300000|2022-09-07 15:25:00|7566|7565|7563|7560|7575|7571|7561|7559|2920
1662564600000|2022-09-07 15:30:00|7564|7561|7563|7559|7573|7571|7560|7557|1878
1662564900000|2022-09-07 15:35:00|7562|7560|7572|7569|7574|7571|7561|7559|3242
1662565200000|2022-09-07 15:40:00|7570|7570|7553|7552|7574|7572|7552|7549|2396
1662565500000|2022-09-07 15:45:00|7554|7553|7558|7556|7567|7564|7554|7552|2321
1662565800000|2022-09-07 15:50:00|7557|7555|7556|7553|7562|7558|7552|7550|4146
1662566100000|2022-09-07 15:55:00|7555|7554|7555|7554|7559|7556|7552|7549|3095
1662566400000|2022-09-07 16:00:00|7556|7555|7555|7552|7565|7562|7554|7551|1974
1662566700000|2022-09-07 16:05:00|7554|7553|7562|7560|7565|7562|7546|7545|2589
1662567000000|2022-09-07 16:10:00|7563|7561|7557|7555|7564|7562|7554|7552|2604
1662567300000|2022-09-07 16:15:00|7556|7556|7551|7550|7564|7562|7550|7549|1934
1662567600000|2022-09-07 16:20:00|7552|7551|7555|7553|7556|7554|7547|7544|3100
1662567900000|2022-09-07 16:25:00|7554|7552|7566|7563|7571|7569|7554|7552|3784
1662568200000|2022-09-07 16:30:00|7565|7564|7568|7566|7569|7567|7559|7556|8143
1662568500000|2022-09-07 16:35:00|7569|7567|7578|7576|7580|7577|7564|7561|2700
1662568800000|2022-09-07 16:40:00|7580|7577|7585|7583|7587|7584|7570|7567|4248
1662569100000|2022-09-07 16:45:00|7584|7582|7575|7573|7593|7589|7573|7570|2867
1662569400000|2022-09-07 16:50:00|7574|7574|7574|7572|7580|7578|7569|7567|2291
1662569700000|2022-09-07 16:55:00|7575|7571|7580|7576|7581|7577|7568|7565|1653
1662570000000|2022-09-07 17:00:00|7581|7577|7586|7583|7591|7588|7579|7576|4104
1662570300000|2022-09-07 17:05:00|7585|7584|7580|7579|7590|7586|7577|7572|4275
1662570600000|2022-09-07 17:10:00|7581|7578|7582|7581|7586|7584|7575|7572|870
1662570900000|2022-09-07 17:15:00|7583|7580|7573|7570|7584|7583|7573|7570|4402
1662571200000|2022-09-07 17:20:00|7572|7571|7575|7572|7581|7578|7567|7565|8603
1662571500000|2022-09-07 17:25:00|7574|7573|7567|7565|7575|7573|7565|7563|1000
1662571800000|2022-09-07 17:30:00|7569|7566|7562|7560|7571|7569|7561|7560|2578
1662572100000|2022-09-07 17:35:00|7561|7561|7572|7571|7576|7574|7557|7555|5121
1662572400000|2022-09-07 17:40:00|7573|7572|7585|7583|7588|7585|7573|7572|5118
1662572700000|2022-09-07 17:45:00|7586|7582|7590|7587|7591|7588|7578|7576|5380
1662573000000|2022-09-07 17:50:00|7591|7588|7596|7593|7599|7597|7587|7585|4510
1662573300000|2022-09-07 17:55:00|7595|7592|7592|7588|7597|7594|7590|7587|2896
1662573600000|2022-09-07 18:00:00|7591|7589|7605|7603|7608|7605|7589|7589|4504
1662573900000|2022-09-07 18:05:00|7606|7604|7591|7589|7608|7606|7590|7588|2426
1662574200000|2022-09-07 18:10:00|7590|7588|7599|7597|7602|7599|7589|7586|4176
1662574500000|2022-09-07 18:15:00|7600|7598|7591|7589|7606|7602|7590|7588|3517
1662574800000|2022-09-07 18:20:00|7592|7590|7588|7586|7597|7594|7585|7584|4648
1662575100000|2022-09-07 18:25:00|7589|7587|7596|7593|7602|7600|7588|7586|10032
1662575400000|2022-09-07 18:30:00|7597|7594|7615|7612|7615|7612|7596|7594|5087
1662575700000|2022-09-07 18:35:00|7614|7609|7606|7605|7616|7613|7605|7602|3003
1662576000000|2022-09-07 18:40:00|7607|7604|7603|7601|7611|7608|7602|7601|5372
1662576300000|2022-09-07 18:45:00|7602|7600|7605|7603|7608|7606|7601|7598|3283
1662576600000|2022-09-07 18:50:00|7606|7604|7605|7603|7611|7610|7600|7598|4450
1662576900000|2022-09-07 18:55:00|7606|7602|7605|7602|7609|7605|7601|7599|2101
1662577200000|2022-09-07 19:00:00|7604|7601|7593|7591|7608|7605|7590|7588|4498
1662577500000|2022-09-07 19:05:00|7594|7592|7602|7600|7602|7600|7589|7587|4775
1662577800000|2022-09-07 19:10:00|7601|7598|7595|7592|7602|7598|7592|7590|5366
1662578100000|2022-09-07 19:15:00|7594|7593|7593|7591|7605|7602|7592|7591|10239
1662578400000|2022-09-07 19:20:00|7594|7592|7589|7587|7598|7596|7581|7579|6284
1662578700000|2022-09-07 19:25:00|7588|7586|7609|7607|7610|7607|7586|7584|3764
1662579000000|2022-09-07 19:30:00|7610|7608|7615|7613|7616|7614|7602|7600|5365
1662579300000|2022-09-07 19:35:00|7616|7614|7601|7600|7617|7616|7596|7594|6785
1662579600000|2022-09-07 19:40:00|7602|7601|7613|7611|7613|7611|7593|7591|9390
1662579900000|2022-09-07 19:45:00|7612|7612|7619|7618|7622|7620|7607|7606|12744
1662580200000|2022-09-07 19:50:00|7618|7617|7615|7614|7619|7618|7602|7600|15542
1662580500000|2022-09-07 19:55:00|7614|7613|7625|7624|7626|7625|7609|7607|57820
1662643800000|2022-09-08 13:30:00|7638|7543|7590|7579|7638|7588|7582|7543|10502
1662644100000|2022-09-08 13:35:00|7589|7576|7578|7571|7590|7577|7574|7564|960
1662644400000|2022-09-08 13:40:00|7577|7570|7638|7632|7646|7636|7560|7554|4628
1662644700000|2022-09-08 13:45:00|7639|7630|7642|7636|7645|7640|7622|7615|7766
1662645000000|2022-09-08 13:50:00|7641|7635|7652|7645|7659|7653|7639|7630|7791
1662645300000|2022-09-08 13:55:00|7650|7646|7678|7671|7680|7675|7650|7645|5034
1662645600000|2022-09-08 14:00:00|7677|7672|7661|7656|7680|7676|7652|7646|4715
1662645900000|2022-09-08 14:05:00|7660|7657|7671|7669|7680|7676|7655|7651|2968
1662646200000|2022-09-08 14:10:00|7674|7670|7669|7665|7679|7675|7662|7657|2826
1662646500000|2022-09-08 14:15:00|7668|7663|7686|7682|7687|7683|7656|7652|2203
1662646800000|2022-09-08 14:20:00|7685|7680|7658|7655|7687|7683|7655|7652|2232
1662647100000|2022-09-08 14:25:00|7657|7654|7663|7660|7674|7669|7657|7653|2027
1662647400000|2022-09-08 14:30:00|7662|7657|7685|7682|7686|7683|7659|7655|2382
1662647700000|2022-09-08 14:35:00|7686|7683|7685|7682|7693|7691|7681|7679|5000
1662648000000|2022-09-08 14:40:00|7686|7683|7690|7688|7693|7691|7682|7678|3281
1662648300000|2022-09-08 14:45:00|7691|7689|7691|7688|7697|7696|7688|7685|2419
1662648600000|2022-09-08 14:50:00|7692|7689|7684|7683|7692|7689|7680|7678|2422
1662648900000|2022-09-08 14:55:00|7685|7681|7685|7681|7690|7688|7679|7676|1302
1662649200000|2022-09-08 15:00:00|7684|7682|7681|7678|7690|7688|7678|7674|3206
1662649500000|2022-09-08 15:05:00|7680|7677|7682|7679|7683|7681|7672|7669|1355
1662649800000|2022-09-08 15:10:00|7681|7678|7675|7672|7682|7680|7673|7668|800
1662650100000|2022-09-08 15:15:00|7676|7673|7679|7677|7683|7682|7674|7670|2456
1662650400000|2022-09-08 15:20:00|7681|7678|7670|7666|7683|7679|7665|7661|1701
1662650700000|2022-09-08 15:25:00|7669|7665|7658|7654|7670|7669|7655|7651|2030
1662651000000|2022-09-08 15:30:00|7657|7653|7667|7665|7669|7665|7656|7651|2223
1662651300000|2022-09-08 15:35:00|7666|7664|7650|7647|7668|7665|7649|7645|1400
1662651600000|2022-09-08 15:40:00|7649|7645|7649|7646|7652|7650|7642|7638|3680
1662651900000|2022-09-08 15:45:00|7648|7647|7655|7652|7660|7656|7647|7646|4365
1662652200000|2022-09-08 15:50:00|7654|7653|7656|7653|7664|7661|7653|7650|2492
1662652500000|2022-09-08 15:55:00|7658|7654|7659|7656|7665|7663|7656|7652|2104
1662652800000|2022-09-08 16:00:00|7660|7657|7628|7625|7662|7660|7627|7624|4431
1662653100000|2022-09-08 16:05:00|7630|7626|7625|7621|7632|7628|7610|7607|5680
1662653400000|2022-09-08 16:10:00|7624|7622|7624|7622|7632|7627|7610|7605|4227
1662653700000|2022-09-08 16:15:00|7623|7621|7634|7630|7638|7635|7617|7616|2246
1662654000000|2022-09-08 16:20:00|7633|7631|7620|7617|7640|7636|7612|7608|4455
1662654300000|2022-09-08 16:25:00|7621|7618|7629|7628|7632|7630|7616|7613|3060
1662654600000|2022-09-08 16:30:00|7628|7625|7653|7650|7657|7653|7628|7625|3164
1662654900000|2022-09-08 16:35:00|7652|7649|7652|7648|7659|7656|7650|7648|2268
1662655200000|2022-09-08 16:40:00|7651|7646|7667|7664|7667|7664|7647|7644|2658
1662655500000|2022-09-08 16:45:00|7666|7663|7663|7660|7668|7665|7658|7654|2459
1662655800000|2022-09-08 16:50:00|7662|7659|7664|7661|7670|7668|7659|7656|1596
1662656100000|2022-09-08 16:55:00|7665|7662|7657|7654|7670|7667|7656|7653|2801
1662656400000|2022-09-08 17:00:00|7658|7655|7655|7652|7661|7660|7653|7649|2536
1662656700000|2022-09-08 17:05:00|7654|7650|7651|7649|7657|7655|7646|7642|1762
1662657000000|2022-09-08 17:10:00|7652|7650|7667|7664|7669|7667|7652|7649|5214
1662657300000|2022-09-08 17:15:00|7668|7665|7674|7673|7676|7673|7662|7659|3120
1662657600000|2022-09-08 17:20:00|7673|7672|7673|7671|7681|7679|7671|7667|2009
1662657900000|2022-09-08 17:25:00|7675|7669|7677|7674|7681|7679|7672|7669|5987
1662658200000|2022-09-08 17:30:00|7678|7675|7672|7668|7680|7678|7667|7665|18342
1662658500000|2022-09-08 17:35:00|7671|7669|7681|7679|7687|7686|7669|7668|2953
1662658800000|2022-09-08 17:40:00|7683|7680|7691|7689|7694|7691|7681|7678|4397
1662659100000|2022-09-08 17:45:00|7690|7690|7691|7689|7694|7692|7683|7680|2666
1662659400000|2022-09-08 17:50:00|7690|7688|7684|7682|7690|7688|7680|7678|4220
1662659700000|2022-09-08 17:55:00|7683|7680|7683|7680|7690|7686|7671|7668|7674
1662660000000|2022-09-08 18:00:00|7684|7681|7696|7693|7699|7695|7682|7679|3378
1662660300000|2022-09-08 18:05:00|7697|7694|7687|7684|7698|7695|7682|7679|3761
1662660600000|2022-09-08 18:10:00|7686|7683|7679|7677|7687|7685|7677|7674|2776
1662660900000|2022-09-08 18:15:00|7678|7676|7688|7685|7690|7689|7674|7673|2737
1662661200000|2022-09-08 18:20:00|7687|7683|7689|7687|7690|7688|7684|7681|1400
1662661500000|2022-09-08 18:25:00|7690|7685|7685|7683|7691|7689|7681|7677|1862
1662661800000|2022-09-08 18:30:00|7686|7684|7690|7688|7690|7689|7685|7682|3200
1662662100000|2022-09-08 18:35:00|7691|7689|7685|7683|7691|7689|7680|7679|2679
1662662400000|2022-09-08 18:40:00|7686|7681|7668|7666|7687|7685|7664|7662|6333
1662662700000|2022-09-08 18:45:00|7667|7667|7653|7651|7670|7668|7649|7647|5272
1662663000000|2022-09-08 18:50:00|7655|7650|7653|7652|7662|7660|7649|7647|3208
1662663300000|2022-09-08 18:55:00|7654|7651|7650|7647|7656|7654|7645|7643|2824
1662663600000|2022-09-08 19:00:00|7651|7648|7649|7647|7660|7657|7641|7638|2558
1662663900000|2022-09-08 19:05:00|7648|7645|7652|7650|7660|7656|7645|7644|2051
1662664200000|2022-09-08 19:10:00|7651|7651|7662|7660|7662|7660|7647|7645|1389
1662664500000|2022-09-08 19:15:00|7663|7661|7666|7664|7669|7667|7658|7656|3747
1662664800000|2022-09-08 19:20:00|7668|7665|7675|7673|7677|7676|7665|7663|1706
1662665100000|2022-09-08 19:25:00|7676|7674|7669|7667|7677|7675|7668|7667|1855
1662665400000|2022-09-08 19:30:00|7670|7668|7664|7662|7678|7676|7664|7661|4097
1662665700000|2022-09-08 19:35:00|7665|7663|7666|7664|7675|7672|7663|7662|2462
1662666000000|2022-09-08 19:40:00|7667|7663|7653|7652|7667|7666|7652|7651|3400
1662666300000|2022-09-08 19:45:00|7654|7653|7663|7662|7668|7667|7654|7653|4943
1662666600000|2022-09-08 19:50:00|7664|7661|7677|7675|7678|7676|7662|7660|16175
1662666900000|2022-09-08 19:55:00|7676|7676|7679|7677|7682|7681|7667|7666|37679
1662730200000|2022-09-09 13:30:00|7739|7652|7661|7652|7739|7688|7649|7639|9010
1662730500000|2022-09-09 13:35:00|7660|7651|7648|7642|7668|7659|7643|7634|4720
1662730800000|2022-09-09 13:40:00|7650|7641|7665|7659|7675|7670|7645|7637|6427
1662731100000|2022-09-09 13:45:00|7664|7658|7643|7638|7664|7659|7639|7633|2187
1662731400000|2022-09-09 13:50:00|7642|7636|7659|7655|7664|7660|7638|7636|3912
1662731700000|2022-09-09 13:55:00|7658|7656|7688|7682|7689|7684|7656|7652|2043
1662732000000|2022-09-09 14:00:00|7689|7683|7698|7695|7704|7700|7686|7680|6923
1662732300000|2022-09-09 14:05:00|7697|7694|7693|7688|7708|7704|7691|7686|3477
1662732600000|2022-09-09 14:10:00|7692|7689|7688|7683|7692|7689|7676|7672|4447
1662732900000|2022-09-09 14:15:00|7690|7682|7692|7688|7699|7696|7682|7678|2215
1662733200000|2022-09-09 14:20:00|7691|7687|7693|7690|7697|7693|7687|7682|3819
1662733500000|2022-09-09 14:25:00|7695|7691|7709|7706|7709|7707|7690|7687|2453
1662733800000|2022-09-09 14:30:00|7708|7705|7714|7711|7723|7720|7705|7703|1563
1662734100000|2022-09-09 14:35:00|7713|7712|7712|7709|7717|7715|7708|7705|3693
1662734400000|2022-09-09 14:40:00|7711|7710|7723|7720|7725|7724|7711|7710|1800
1662734700000|2022-09-09 14:45:00|7722|7719|7725|7724|7728|7726|7718|7713|2196
1662735000000|2022-09-09 14:50:00|7726|7725|7725|7722|7734|7732|7719|7715|2975
1662735300000|2022-09-09 14:55:00|7726|7723|7734|7731|7736|7733|7719|7716|2935
1662735600000|2022-09-09 15:00:00|7735|7732|7722|7720|7739|7736|7719|7715|2699
1662735900000|2022-09-09 15:05:00|7723|7721|7710|7707|7729|7727|7708|7706|3975
1662736200000|2022-09-09 15:10:00|7709|7706|7712|7709|7714|7712|7700|7696|2912
1662736500000|2022-09-09 15:15:00|7713|7710|7707|7705|7713|7712|7706|7703|5452
1662736800000|2022-09-09 15:20:00|7706|7704|7714|7711|7718|7714|7695|7692|8104
1662737100000|2022-09-09 15:25:00|7715|7712|7716|7713|7722|7719|7714|7710|2150
1662737400000|2022-09-09 15:30:00|7717|7714|7721|7717|7724|7722|7710|7707|2240
1662737700000|2022-09-09 15:35:00|7719|7716|7732|7729|7733|7731|7718|7714|1189
1662738000000|2022-09-09 15:40:00|7733|7730|7726|7724|7735|7733|7724|7721|2432
1662738300000|2022-09-09 15:45:00|7725|7723|7731|7729|7734|7731|7722|7719|2051
1662738600000|2022-09-09 15:50:00|7732|7728|7731|7729|7734|7731|7719|7716|3426
1662738900000|2022-09-09 15:55:00|7730|7728|7733|7731|7737|7736|7728|7725|1155
1662739200000|2022-09-09 16:00:00|7734|7730|7721|7718|7734|7730|7719|7714|3800
1662739500000|2022-09-09 16:05:00|7723|7719|7730|7727|7731|7728|7715|7712|3173
1662739800000|2022-09-09 16:10:00|7731|7726|7729|7727|7732|7731|7725|7722|1503
1662740100000|2022-09-09 16:15:00|7728|7726|7733|7731|7734|7733|7719|7715|3612
1662740400000|2022-09-09 16:20:00|7732|7730|7724|7722|7735|7734|7722|7719|2894
1662740700000|2022-09-09 16:25:00|7723|7720|7738|7735|7740|7738|7723|7720|3438
1662741000000|2022-09-09 16:30:00|7739|7736|7748|7746|7748|7746|7734|7731|3125
1662741300000|2022-09-09 16:35:00|7747|7745|7750|7749|7755|7754|7745|7742|2757
1662741600000|2022-09-09 16:40:00|7749|7748|7746|7742|7754|7753|7744|7741|4544
1662741900000|2022-09-09 16:45:00|7745|7743|7754|7751|7754|7752|7737|7733|2316
1662742200000|2022-09-09 16:50:00|7753|7750|7756|7753|7761|7758|7751|7747|2614
1662742500000|2022-09-09 16:55:00|7755|7754|7760|7757|7761|7757|7752|7750|3221
1662742800000|2022-09-09 17:00:00|7761|7758|7758|7756|7763|7759|7752|7750|2446
1662743100000|2022-09-09 17:05:00|7759|7757|7764|7761|7765|7763|7759|7756|2372
1662743400000|2022-09-09 17:10:00|7763|7760|7770|7767|7772|7770|7762|7760|2371
1662743700000|2022-09-09 17:15:00|7769|7766|7769|7766|7772|7771|7768|7764|1990
1662744000000|2022-09-09 17:20:00|7768|7765|7767|7765|7772|7768|7765|7763|3102
1662744300000|2022-09-09 17:25:00|7766|7763|7765|7762|7767|7764|7760|7758|2165
1662744600000|2022-09-09 17:30:00|7764|7763|7769|7767|7772|7771|7762|7759|3025
1662744900000|2022-09-09 17:35:00|7768|7766|7773|7771|7777|7774|7767|7765|2045
1662745200000|2022-09-09 17:40:00|7772|7768|7766|7763|7773|7772|7766|7762|3456
1662745500000|2022-09-09 17:45:00|7767|7764|7775|7773|7777|7775|7763|7759|2188
1662745800000|2022-09-09 17:50:00|7776|7774|7777|7774|7778|7776|7772|7770|2288
1662746100000|2022-09-09 17:55:00|7776|7773|7785|7782|7786|7784|7773|7770|5575
1662746400000|2022-09-09 18:00:00|7784|7783|7772|7768|7785|7783|7769|7766|1722
1662746700000|2022-09-09 18:05:00|7771|7767|7772|7769|7777|7776|7768|7765|2512
1662747000000|2022-09-09 18:10:00|7771|7768|7781|7778|7781|7778|7769|7766|2010
1662747300000|2022-09-09 18:15:00|7780|7777|7782|7779|7784|7782|7776|7773|1106
1662747600000|2022-09-09 18:20:00|7781|7776|7784|7781|7788|7785|7778|7774|2930
1662747900000|2022-09-09 18:25:00|7783|7780|7779|7775|7784|7781|7769|7766|1939
1662748200000|2022-09-09 18:30:00|7778|7776|7777|7776|7781|7778|7775|7772|3860
1662748500000|2022-09-09 18:35:00|7778|7777|7782|7779|7787|7784|7774|7772|4358
1662748800000|2022-09-09 18:40:00|7781|7780|7782|7779|7786|7784|7778|7775|4061
1662749100000|2022-09-09 18:45:00|7781|7780|7772|7771|7784|7781|7772|7768|4762
1662749400000|2022-09-09 18:50:00|7771|7770|7777|7774|7779|7775|7765|7762|3486
1662749700000|2022-09-09 18:55:00|7776|7773|7783|7780|7783|7781|7775|7773|3672
1662750000000|2022-09-09 19:00:00|7782|7781|7784|7782|7785|7783|7780|7778|3332
1662750300000|2022-09-09 19:05:00|7783|7783|7775|7773|7784|7783|7772|7769|3804
1662750600000|2022-09-09 19:10:00|7774|7772|7785|7784|7786|7785|7773|7771|4632
1662750900000|2022-09-09 19:15:00|7784|7783|7781|7780|7785|7784|7779|7777|5742
1662751200000|2022-09-09 19:20:00|7780|7779|7767|7764|7780|7779|7764|7762|5931
1662751500000|2022-09-09 19:25:00|7768|7765|7762|7760|7770|7767|7761|7758|5838
1662751800000|2022-09-09 19:30:00|7761|7759|7763|7762|7766|7764|7758|7755|8334
1662752100000|2022-09-09 19:35:00|7762|7761|7756|7755|7766|7765|7754|7753|9165
1662752400000|2022-09-09 19:40:00|7757|7756|7758|7756|7764|7761|7754|7752|11305
1662752700000|2022-09-09 19:45:00|7757|7755|7747|7746|7758|7755|7739|7737|23924
1662753000000|2022-09-09 19:50:00|7746|7745|7730|7728|7746|7745|7721|7720|45136
1662753300000|2022-09-09 19:55:00|7729|7729|7721|7720|7729|7729|7707|7705|186702
1662989400000|2022-09-12 13:30:00|7787|7722|7760|7752|7787|7757|7743|7704|11231
1662989700000|2022-09-12 13:35:00|7759|7753|7745|7739|7759|7755|7725|7717|12604
1662990000000|2022-09-12 13:40:00|7743|7737|7748|7744|7754|7748|7733|7732|3791
1662990300000|2022-09-12 13:45:00|7747|7745|7760|7759|7767|7761|7746|7744|3880
1662990600000|2022-09-12 13:50:00|7761|7760|7758|7756|7772|7768|7758|7756|6763
1662990900000|2022-09-12 13:55:00|7757|7755|7776|7774|7777|7775|7754|7751|51222
1662991200000|2022-09-12 14:00:00|7777|7775|7745|7743|7780|7776|7743|7740|18654
1662991500000|2022-09-12 14:05:00|7744|7744|7750|7748|7764|7760|7743|7740|17730
1662991800000|2022-09-12 14:10:00|7751|7746|7742|7740|7751|7749|7739|7736|18432
1662992100000|2022-09-12 14:15:00|7741|7738|7748|7745|7749|7746|7728|7726|6105
1662992400000|2022-09-12 14:20:00|7749|7746|7753|7750|7760|7755|7749|7745|7988
1662992700000|2022-09-12 14:25:00|7751|7749|7750|7747|7762|7759|7748|7745|2127
1662993000000|2022-09-12 14:30:00|7749|7748|7761|7759|7763|7761|7743|7740|3817
1662993300000|2022-09-12 14:35:00|7760|7757|7774|7770|7776|7772|7752|7751|2902
1662993600000|2022-09-12 14:40:00|7776|7771|7779|7777|7784|7779|7773|7771|2353
1662993900000|2022-09-12 14:45:00|7778|7776|7772|7770|7786|7783|7771|7769|5703
1662994200000|2022-09-12 14:50:00|7770|7769|7767|7765|7775|7773|7762|7759|3239
1662994500000|2022-09-12 14:55:00|7768|7766|7771|7769|7775|7772|7762|7760|10932
1662994800000|2022-09-12 15:00:00|7772|7770|7787|7785|7791|7790|7770|7768|38298
1662995100000|2022-09-12 15:05:00|7786|7784|7767|7765|7787|7785|7767|7765|5224
1662995400000|2022-09-12 15:10:00|7766|7766|7765|7763|7773|7770|7759|7757|3434
1662995700000|2022-09-12 15:15:00|7764|7762|7767|7765|7771|7768|7762|7760|4298
1662996000000|2022-09-12 15:20:00|7768|7766|7781|7778|7782|7779|7766|7763|1604
1662996300000|2022-09-12 15:25:00|7780|7779|7772|7771|7782|7780|7770|7768|2902
1662996600000|2022-09-12 15:30:00|7773|7770|7772|7769|7779|7777|7768|7767|2863
1662996900000|2022-09-12 15:35:00|7773|7770|7773|7771|7776|7774|7770|7767|3285
1662997200000|2022-09-12 15:40:00|7775|7770|7775|7772|7782|7779|7771|7769|2381
1662997500000|2022-09-12 15:45:00|7774|7773|7774|7773|7778|7776|7770|7768|1240
1662997800000|2022-09-12 15:50:00|7775|7771|7772|7770|7783|7781|7769|7767|3980
1662998100000|2022-09-12 15:55:00|7771|7769|7761|7759|7775|7773|7758|7754|4627
1662998400000|2022-09-12 16:00:00|7762|7757|7762|7760|7765|7762|7757|7754|2603
1662998700000|2022-09-12 16:05:00|7763|7759|7757|7754|7770|7767|7755|7752|2745
1662999000000|2022-09-12 16:10:00|7756|7753|7767|7765|7769|7766|7752|7749|2599
1662999300000|2022-09-12 16:15:00|7769|7766|7762|7761|7769|7766|7760|7756|2323
1662999600000|2022-09-12 16:20:00|7763|7762|7773|7772|7782|7778|7762|7760|2203
1662999900000|2022-09-12 16:25:00|7772|7770|7777|7776|7780|7778|7770|7767|2769
1663000200000|2022-09-12 16:30:00|7779|7775|7778|7776|7783|7781|7775|7774|2207
1663000500000|2022-09-12 16:35:00|7779|7777|7780|7778|7782|7780|7771|7766|4002
1663000800000|2022-09-12 16:40:00|7779|7777|7781|7779|7782|7779|7775|7772|2630
1663001100000|2022-09-12 16:45:00|7782|7780|7783|7781|7789|7786|7778|7776|3926
1663001400000|2022-09-12 16:50:00|7784|7780|7783|7782|7787|7783|7776|7774|1712
1663001700000|2022-09-12 16:55:00|7782|7781|7786|7783|7787|7785|7780|7778|2176
1663002000000|2022-09-12 17:00:00|7787|7784|7784|7782|7790|7788|7777|7774|3622
1663002300000|2022-09-12 17:05:00|7783|7783|7790|7788|7794|7791|7783|7781|3574
1663002600000|2022-09-12 17:10:00|7791|7789|7785|7781|7792|7790|7783|7780|5077
1663002900000|2022-09-12 17:15:00|7784|7783|7785|7783|7787|7785|7780|7778|2169
1663003200000|2022-09-12 17:20:00|7786|7784|7786|7785|7790|7788|7785|7783|2618
1663003500000|2022-09-12 17:25:00|7787|7786|7790|7788|7791|7790|7784|7783|4758
1663003800000|2022-09-12 17:30:00|7791|7789|7782|7781|7792|7790|7778|7776|3310
1663004100000|2022-09-12 17:35:00|7783|7780|7773|7772|7783|7780|7773|7772|3989
1663004400000|2022-09-12 17:40:00|7775|7773|7769|7767|7776|7774|7767|7765|1777
1663004700000|2022-09-12 17:45:00|7768|7766|7777|7775|7780|7778|7768|7766|3658
1663005000000|2022-09-12 17:50:00|7778|7776|7781|7780|7785|7782|7777|7776|3088
1663005300000|2022-09-12 17:55:00|7780|7779|7769|7767|7781|7779|7768|7766|8272
1663005600000|2022-09-12 18:00:00|7770|7768|7763|7761|7770|7769|7761|7759|3175
1663005900000|2022-09-12 18:05:00|7762|7762|7767|7766|7770|7769|7762|7762|3816
1663006200000|2022-09-12 18:10:00|7768|7767|7768|7767|7770|7768|7763|7761|3028
1663006500000|2022-09-12 18:15:00|7767|7766|7758|7756|7770|7769|7755|7753|8597
1663006800000|2022-09-12 18:20:00|7757|7755|7756|7754|7764|7762|7745|7743|3336
1663007100000|2022-09-12 18:25:00|7757|7755|7743|7741|7758|7757|7741|7738|8076
1663007400000|2022-09-12 18:30:00|7742|7740|7743|7741|7753|7750|7741|7740|2617
1663007700000|2022-09-12 18:35:00|7744|7742|7743|7742|7747|7745|7740|7738|2500
1663008000000|2022-09-12 18:40:00|7744|7741|7745|7743|7748|7746|7740|7737|2244
1663008300000|2022-09-12 18:45:00|7746|7744|7754|7752|7756|7753|7745|7743|1808
1663008600000|2022-09-12 18:50:00|7755|7753|7754|7752|7760|7759|7752|7750|4324
1663008900000|2022-09-12 18:55:00|7755|7753|7750|7747|7758|7756|7747|7743|5066
1663009200000|2022-09-12 19:00:00|7749|7748|7755|7753|7756|7754|7746|7744|2605
1663009500000|2022-09-12 19:05:00|7754|7754|7765|7764|7767|7765|7752|7751|2718
1663009800000|2022-09-12 19:10:00|7764|7763|7757|7756|7765|7764|7755|7753|2803
1663010100000|2022-09-12 19:15:00|7756|7754|7757|7756|7761|7759|7753|7750|3839
1663010400000|2022-09-12 19:20:00|7758|7757|7746|7744|7762|7761|7745|7743|2918
1663010700000|2022-09-12 19:25:00|7745|7743|7745|7743|7748|7746|7740|7739|3994
1663011000000|2022-09-12 19:30:00|7744|7744|7739|7738|7746|7744|7738|7736|4166
1663011300000|2022-09-12 19:35:00|7738|7737|7744|7742|7749|7748|7735|7734|6889
1663011600000|2022-09-12 19:40:00|7743|7741|7757|7756|7758|7757|7740|7738|6955
1663011900000|2022-09-12 19:45:00|7756|7755|7765|7763|7766|7764|7750|7748|11295
1663012200000|2022-09-12 19:50:00|7764|7761|7756|7755|7768|7767|7748|7747|22421
1663012500000|2022-09-12 19:55:00|7757|7756|7757|7756|7761|7759|7748|7747|71057
1663075800000|2022-09-13 13:30:00|7730|7596|7656|7644|7730|7668|7647|7596|16727
1663076100000|2022-09-13 13:35:00|7655|7643|7660|7653|7660|7653|7633|7621|6212
1663076400000|2022-09-13 13:40:00|7659|7652|7648|7643|7670|7667|7648|7641|10212
1663076700000|2022-09-13 13:45:00|7647|7642|7656|7652|7657|7653|7645|7639|4629
1663077000000|2022-09-13 13:50:00|7654|7651|7676|7672|7678|7674|7654|7651|4947
1663077300000|2022-09-13 13:55:00|7675|7671|7655|7650|7676|7671|7648|7641|9337
1663077600000|2022-09-13 14:00:00|7654|7649|7641|7639|7657|7654|7640|7635|10826
1663077900000|2022-09-13 14:05:00|7642|7640|7642|7639|7647|7643|7633|7629|13219
1663078200000|2022-09-13 14:10:00|7644|7638|7639|7636|7645|7641|7619|7616|7801
1663078500000|2022-09-13 14:15:00|7638|7635|7660|7657|7660|7657|7635|7634|4237
1663078800000|2022-09-13 14:20:00|7659|7658|7636|7633|7660|7658|7636|7632|3237
1663079100000|2022-09-13 14:25:00|7635|7632|7614|7612|7636|7633|7613|7612|4461
1663079400000|2022-09-13 14:30:00|7613|7611|7590|7587|7616|7613|7588|7584|4917
1663079700000|2022-09-13 14:35:00|7591|7588|7586|7583|7596|7592|7582|7578|6319
1663080000000|2022-09-13 14:40:00|7587|7584|7576|7573|7589|7586|7574|7573|3782
1663080300000|2022-09-13 14:45:00|7577|7574|7574|7571|7577|7575|7565|7562|2882
1663080600000|2022-09-13 14:50:00|7573|7569|7559|7556|7573|7572|7555|7553|4603
1663080900000|2022-09-13 14:55:00|7558|7557|7537|7534|7559|7558|7537|7533|4972
1663081200000|2022-09-13 15:00:00|7536|7532|7526|7523|7539|7536|7523|7520|10033
1663081500000|2022-09-13 15:05:00|7525|7522|7539|7535|7539|7535|7523|7521|14140
1663081800000|2022-09-13 15:10:00|7537|7534|7527|7524|7541|7539|7522|7518|5819
1663082100000|2022-09-13 15:15:00|7526|7523|7517|7513|7533|7528|7516|7512|3667
1663082400000|2022-09-13 15:20:00|7516|7514|7522|7519|7525|7522|7515|7510|2793
1663082700000|2022-09-13 15:25:00|7521|7518|7522|7520|7532|7528|7521|7518|5128
1663083000000|2022-09-13 15:30:00|7521|7521|7532|7528|7532|7529|7515|7511|3724
1663083300000|2022-09-13 15:35:00|7533|7529|7542|7540|7545|7541|7532|7528|1351
1663083600000|2022-09-13 15:40:00|7541|7537|7560|7557|7561|7558|7528|7526|3223
1663083900000|2022-09-13 15:45:00|7561|7558|7569|7567|7577|7572|7559|7556|3865
1663084200000|2022-09-13 15:50:00|7570|7566|7572|7569|7580|7577|7569|7566|3750
1663084500000|2022-09-13 15:55:00|7573|7570|7555|7552|7574|7570|7552|7550|5472
1663084800000|2022-09-13 16:00:00|7554|7551|7546|7544|7557|7554|7545|7542|6284
1663085100000|2022-09-13 16:05:00|7547|7546|7554|7551|7556|7552|7538|7535|5245
1663085400000|2022-09-13 16:10:00|7553|7549|7574|7572|7574|7572|7551|7547|2604
1663085700000|2022-09-13 16:15:00|7575|7573|7594|7591|7597|7593|7575|7573|3050
1663086000000|2022-09-13 16:20:00|7596|7592|7584|7582|7596|7593|7584|7582|6206
1663086300000|2022-09-13 16:25:00|7583|7581|7576|7573|7585|7582|7570|7567|5533
1663086600000|2022-09-13 16:30:00|7575|7572|7568|7565|7576|7573|7563|7560|2016
1663086900000|2022-09-13 16:35:00|7567|7564|7571|7569|7574|7572|7566|7563|1862
1663087200000|2022-09-13 16:40:00|7570|7568|7572|7569|7575|7572|7568|7564|2059
1663087500000|2022-09-13 16:45:00|7571|7570|7572|7569|7572|7570|7561|7558|1867
1663087800000|2022-09-13 16:50:00|7571|7568|7578|7575|7578|7576|7570|7568|1501
1663088100000|2022-09-13 16:55:00|7577|7573|7570|7568|7578|7576|7567|7564|2740
1663088400000|2022-09-13 17:00:00|7571|7567|7571|7568|7576|7573|7561|7557|3433
1663088700000|2022-09-13 17:05:00|7570|7567|7567|7564|7576|7575|7567|7563|1848
1663089000000|2022-09-13 17:10:00|7566|7561|7580|7578|7582|7578|7564|7561|1587
1663089300000|2022-09-13 17:15:00|7579|7577|7573|7572|7587|7584|7573|7568|1355
1663089600000|2022-09-13 17:20:00|7574|7570|7571|7570|7574|7572|7564|7561|4480
1663089900000|2022-09-13 17:25:00|7572|7569|7568|7567|7573|7571|7566|7562|2187
1663090200000|2022-09-13 17:30:00|7569|7566|7572|7570|7573|7571|7565|7562|4597
1663090500000|2022-09-13 17:35:00|7573|7571|7564|7563|7573|7572|7559|7557|3333
1663090800000|2022-09-13 17:40:00|7565|7564|7572|7569|7572|7569|7562|7558|2708
1663091100000|2022-09-13 17:45:00|7570|7568|7568|7566|7579|7574|7565|7561|2407
1663091400000|2022-09-13 17:50:00|7569|7565|7557|7556|7570|7568|7556|7554|2173
1663091700000|2022-09-13 17:55:00|7556|7555|7553|7552|7558|7556|7553|7552|8323
1663092000000|2022-09-13 18:00:00|7552|7551|7541|7538|7555|7553|7539|7536|3148
1663092300000|2022-09-13 18:05:00|7542|7539|7529|7527|7542|7539|7527|7522|7158
1663092600000|2022-09-13 18:10:00|7531|7528|7538|7535|7541|7539|7529|7528|6516
1663092900000|2022-09-13 18:15:00|7537|7536|7550|7547|7551|7548|7536|7534|3100
1663093200000|2022-09-13 18:20:00|7551|7548|7555|7552|7561|7558|7550|7547|7708
1663093500000|2022-09-13 18:25:00|7554|7551|7550|7548|7556|7552|7547|7544|2392
1663093800000|2022-09-13 18:30:00|7551|7547|7554|7551|7556|7554|7550|7547|6075
1663094100000|2022-09-13 18:35:00|7553|7550|7553|7550|7554|7553|7550|7548|4189
1663094400000|2022-09-13 18:40:00|7552|7551|7543|7540|7553|7552|7542|7540|2230
1663094700000|2022-09-13 18:45:00|7544|7541|7540|7538|7551|7550|7540|7537|4419
1663095000000|2022-09-13 18:50:00|7539|7537|7538|7536|7546|7544|7536|7533|2559
1663095300000|2022-09-13 18:55:00|7537|7535|7533|7530|7544|7543|7527|7523|4421
1663095600000|2022-09-13 19:00:00|7534|7531|7539|7537|7543|7542|7533|7530|4003
1663095900000|2022-09-13 19:05:00|7538|7536|7528|7526|7541|7538|7526|7524|4371
1663096200000|2022-09-13 19:10:00|7531|7527|7528|7525|7531|7529|7516|7513|5095
1663096500000|2022-09-13 19:15:00|7527|7524|7523|7520|7528|7526|7514|7512|5080
1663096800000|2022-09-13 19:20:00|7522|7521|7525|7522|7530|7527|7521|7517|5088
1663097100000|2022-09-13 19:25:00|7526|7523|7514|7511|7527|7526|7512|7510|3739
1663097400000|2022-09-13 19:30:00|7515|7512|7499|7496|7516|7513|7497|7494|7005
1663097700000|2022-09-13 19:35:00|7498|7495|7510|7508|7514|7511|7490|7487|10632
1663098000000|2022-09-13 19:40:00|7509|7509|7500|7498|7511|7509|7493|7490|8852
1663098300000|2022-09-13 19:45:00|7501|7497|7481|7479|7501|7499|7473|7470|11668
1663098600000|2022-09-13 19:50:00|7480|7478|7502|7500|7502|7501|7476|7473|18264
1663098900000|2022-09-13 19:55:00|7501|7499|7499|7498|7512|7511|7490|7489|58584
1663162200000|2022-09-14 13:30:00|7499|7428|7452|7446|7499|7468|7452|7426|12545
1663162500000|2022-09-14 13:35:00|7451|7444|7448|7443|7457|7452|7439|7434|4325
1663162800000|2022-09-14 13:40:00|7447|7444|7436|7430|7460|7455|7424|7420|5403
1663163100000|2022-09-14 13:45:00|7435|7429|7421|7416|7444|7439|7414|7409|8217
1663163400000|2022-09-14 13:50:00|7422|7417|7423|7420|7431|7427|7409|7405|6934
1663163700000|2022-09-14 13:55:00|7424|7421|7435|7431|7437|7433|7417|7413|12740
1663164000000|2022-09-14 14:00:00|7436|7432|7405|7402|7439|7435|7402|7399|4430
1663164300000|2022-09-14 14:05:00|7404|7403|7419|7416|7425|7420|7396|7393|4272
1663164600000|2022-09-14 14:10:00|7418|7414|7418|7415|7430|7426|7414|7410|6057
1663164900000|2022-09-14 14:15:00|7420|7416|7426|7423|7437|7434|7417|7414|2648
1663165200000|2022-09-14 14:20:00|7428|7424|7420|7417|7431|7428|7413|7411|2043
1663165500000|2022-09-14 14:25:00|7419|7416|7403|7400|7425|7422|7402|7398|1640
1663165800000|2022-09-14 14:30:00|7404|7401|7419|7416|7428|7424|7400|7397|2742
1663166100000|2022-09-14 14:35:00|7420|7417|7428|7425|7432|7429|7411|7408|2038
1663166400000|2022-09-14 14:40:00|7429|7424|7429|7426|7438|7434|7420|7417|3817
1663166700000|2022-09-14 14:45:00|7430|7427|7414|7411|7434|7432|7411|7408|2145
1663167000000|2022-09-14 14:50:00|7413|7410|7425|7423|7434|7430|7412|7409|5170
1663167300000|2022-09-14 14:55:00|7426|7424|7410|7408|7426|7424|7410|7407|4257
1663167600000|2022-09-14 15:00:00|7409|7407|7424|7422|7429|7428|7407|7406|8417
1663167900000|2022-09-14 15:05:00|7423|7423|7423|7420|7438|7435|7420|7417|4261
1663168200000|2022-09-14 15:10:00|7422|7419|7410|7408|7422|7419|7408|7405|3549
1663168500000|2022-09-14 15:15:00|7409|7409|7395|7392|7410|7409|7389|7386|4285
1663168800000|2022-09-14 15:20:00|7396|7393|7389|7386|7396|7394|7380|7376|5148
1663169100000|2022-09-14 15:25:00|7388|7387|7381|7379|7390|7388|7380|7377|4034
1663169400000|2022-09-14 15:30:00|7382|7378|7358|7355|7382|7381|7358|7354|5012
1663169700000|2022-09-14 15:35:00|7357|7356|7355|7352|7367|7365|7354|7351|10565
1663170000000|2022-09-14 15:40:00|7354|7353|7364|7362|7364|7362|7349|7346|6600
1663170300000|2022-09-14 15:45:00|7366|7363|7356|7354|7369|7366|7355|7352|7914
1663170600000|2022-09-14 15:50:00|7357|7355|7371|7369|7372|7370|7353|7351|37568
1663170900000|2022-09-14 15:55:00|7370|7368|7359|7357|7371|7369|7356|7354|16501
1663171200000|2022-09-14 16:00:00|7358|7356|7353|7351|7362|7361|7351|7350|22348
1663171500000|2022-09-14 16:05:00|7354|7352|7350|7348|7358|7356|7344|7341|14909
1663171800000|2022-09-14 16:10:00|7351|7349|7330|7329|7353|7350|7330|7329|10307
1663172100000|2022-09-14 16:15:00|7331|7328|7329|7327|7338|7336|7326|7323|8027
1663172400000|2022-09-14 16:20:00|7328|7326|7326|7323|7332|7330|7318|7316|4295
1663172700000|2022-09-14 16:25:00|7325|7324|7316|7314|7329|7326|7313|7311|3174
1663173000000|2022-09-14 16:30:00|7315|7313|7340|7337|7341|7338|7315|7313|6060
1663173300000|2022-09-14 16:35:00|7341|7338|7358|7355|7362|7359|7338|7334|3049
1663173600000|2022-09-14 16:40:00|7359|7356|7369|7366|7371|7369|7358|7354|3158
1663173900000|2022-09-14 16:45:00|7368|7367|7368|7366|7376|7372|7362|7358|3368
1663174200000|2022-09-14 16:50:00|7369|7365|7384|7381|7384|7382|7368|7365|3862
1663174500000|2022-09-14 16:55:00|7383|7382|7375|7373|7384|7383|7375|7372|2500
1663174800000|2022-09-14 17:00:00|7376|7374|7381|7379|7389|7387|7376|7374|3317
1663175100000|2022-09-14 17:05:00|7382|7378|7387|7383|7392|7390|7376|7374|2402
1663175400000|2022-09-14 17:10:00|7386|7384|7391|7389|7393|7391|7385|7383|1790
1663175700000|2022-09-14 17:15:00|7392|7387|7393|7391|7400|7398|7388|7386|3237
1663176000000|2022-09-14 17:20:00|7392|7389|7398|7396|7403|7400|7391|7388|3444
1663176300000|2022-09-14 17:25:00|7399|7397|7404|7402|7405|7404|7391|7389|54200
1663176600000|2022-09-14 17:30:00|7403|7401|7408|7406|7410|7409|7398|7396|9163
1663176900000|2022-09-14 17:35:00|7409|7407|7401|7400|7415|7413|7401|7398|4375
1663177200000|2022-09-14 17:40:00|7400|7399|7412|7411|7414|7412|7400|7398|6972
1663177500000|2022-09-14 17:45:00|7413|7410|7401|7399|7416|7414|7393|7391|24202
1663177800000|2022-09-14 17:50:00|7400|7398|7416|7414|7417|7415|7399|7397|5507
1663178100000|2022-09-14 17:55:00|7417|7415|7427|7426|7430|7427|7409|7406|24421
1663178400000|2022-09-14 18:00:00|7428|7427|7406|7403|7436|7434|7403|7399|5066
1663178700000|2022-09-14 18:05:00|7405|7402|7406|7403|7416|7413|7397|7394|10142
1663179000000|2022-09-14 18:10:00|7405|7405|7415|7413|7416|7414|7401|7401|19890
1663179300000|2022-09-14 18:15:00|7416|7412|7411|7409|7416|7415|7407|7406|3650
1663179600000|2022-09-14 18:20:00|7412|7408|7419|7418|7421|7419|7410|7407|4200
1663179900000|2022-09-14 18:25:00|7418|7417|7431|7429|7432|7431|7417|7416|5885
1663180200000|2022-09-14 18:30:00|7430|7428|7439|7437|7440|7438|7429|7427|4054
1663180500000|2022-09-14 18:35:00|7440|7438|7438|7436|7443|7441|7434|7432|5103
1663180800000|2022-09-14 18:40:00|7437|7435|7432|7431|7437|7436|7426|7425|18176
1663181100000|2022-09-14 18:45:00|7431|7430|7432|7430|7434|7433|7422|7419|46982
1663181400000|2022-09-14 18:50:00|7433|7429|7420|7418|7434|7432|7417|7415|10776
1663181700000|2022-09-14 18:55:00|7421|7417|7418|7416|7425|7424|7412|7408|29867
1663182000000|2022-09-14 19:00:00|7417|7415|7406|7404|7424|7422|7406|7403|5228
1663182300000|2022-09-14 19:05:00|7407|7405|7408|7406|7409|7408|7401|7400|7446
1663182600000|2022-09-14 19:10:00|7407|7407|7383|7380|7408|7407|7382|7379|4649
1663182900000|2022-09-14 19:15:00|7382|7381|7373|7371|7382|7381|7365|7362|9949
1663183200000|2022-09-14 19:20:00|7372|7369|7374|7371|7384|7383|7370|7367|5419
1663183500000|2022-09-14 19:25:00|7373|7370|7377|7376|7377|7376|7366|7365|8119
1663183800000|2022-09-14 19:30:00|7376|7375|7375|7373|7376|7375|7359|7357|24070
1663184100000|2022-09-14 19:35:00|7374|7372|7390|7387|7391|7390|7372|7369|31637
1663184400000|2022-09-14 19:40:00|7389|7388|7399|7398|7404|7402|7385|7383|19679
1663184700000|2022-09-14 19:45:00|7398|7397|7408|7406|7408|7407|7394|7392|39077
1663185000000|2022-09-14 19:50:00|7409|7408|7420|7419|7425|7424|7409|7407|25770
1663185300000|2022-09-14 19:55:00|7419|7418|7423|7421|7428|7426|7401|7399|92759
1663248600000|2022-09-15 13:30:00|7458|7365|7388|7378|7458|7424|7387|7365|15978
1663248900000|2022-09-15 13:35:00|7387|7383|7397|7391|7400|7394|7383|7376|3303
1663249200000|2022-09-15 13:40:00|7396|7389|7398|7395|7418|7415|7393|7387|7723
1663249500000|2022-09-15 13:45:00|7399|7396|7411|7406|7412|7407|7393|7388|8160
1663249800000|2022-09-15 13:50:00|7410|7407|7402|7399|7414|7410|7398|7394|4902
1663250100000|2022-09-15 13:55:00|7401|7398|7422|7418|7428|7425|7396|7393|5710
1663250400000|2022-09-15 14:00:00|7425|7419|7428|7425|7430|7427|7422|7418|5893
1663250700000|2022-09-15 14:05:00|7430|7426|7427|7423|7431|7429|7418|7415|3892
1663251000000|2022-09-15 14:10:00|7426|7424|7431|7428|7431|7429|7419|7417|4034
1663251300000|2022-09-15 14:15:00|7430|7429|7427|7426|7433|7430|7426|7424|4244
1663251600000|2022-09-15 14:20:00|7426|7425|7418|7415|7427|7425|7410|7407|4058
1663251900000|2022-09-15 14:25:00|7417|7414|7400|7396|7420|7417|7398|7394|3325
1663252200000|2022-09-15 14:30:00|7399|7395|7402|7399|7412|7410|7397|7394|6289
1663252500000|2022-09-15 14:35:00|7401|7398|7414|7411|7416|7413|7397|7395|4061
1663252800000|2022-09-15 14:40:00|7415|7412|7403|7400|7416|7413|7393|7389|3635
1663253100000|2022-09-15 14:45:00|7404|7401|7405|7402|7412|7408|7402|7398|2535
1663253400000|2022-09-15 14:50:00|7404|7401|7393|7390|7405|7402|7386|7382|2839
1663253700000|2022-09-15 14:55:00|7392|7391|7390|7388|7397|7393|7383|7380|4527
1663254000000|2022-09-15 15:00:00|7392|7387|7403|7401|7404|7401|7382|7379|2137
1663254300000|2022-09-15 15:05:00|7404|7402|7398|7395|7411|7408|7398|7395|2228
1663254600000|2022-09-15 15:10:00|7397|7396|7401|7398|7409|7405|7392|7389|4195
1663254900000|2022-09-15 15:15:00|7400|7399|7411|7408|7414|7411|7395|7391|3529
1663255200000|2022-09-15 15:20:00|7410|7407|7428|7426|7433|7429|7408|7406|3947
1663255500000|2022-09-15 15:25:00|7427|7427|7428|7426|7432|7430|7426|7422|5284
1663255800000|2022-09-15 15:30:00|7427|7425|7417|7416|7431|7428|7417|7414|5854
1663256100000|2022-09-15 15:35:00|7416|7415|7415|7412|7420|7417|7408|7407|3232
1663256400000|2022-09-15 15:40:00|7416|7413|7405|7403|7420|7417|7400|7397|2500
1663256700000|2022-09-15 15:45:00|7406|7401|7403|7400|7413|7411|7402|7399|1669
1663257000000|2022-09-15 15:50:00|7402|7399|7393|7390|7403|7400|7389|7386|2996
1663257300000|2022-09-15 15:55:00|7392|7391|7392|7390|7393|7391|7383|7380|1600
1663257600000|2022-09-15 16:00:00|7393|7389|7390|7389|7398|7397|7385|7383|3425
1663257900000|2022-09-15 16:05:00|7391|7388|7371|7368|7391|7388|7371|7368|1863
1663258200000|2022-09-15 16:10:00|7373|7369|7366|7362|7376|7373|7363|7360|3979
1663258500000|2022-09-15 16:15:00|7367|7363|7370|7368|7372|7369|7359|7358|3264
1663258800000|2022-09-15 16:20:00|7369|7366|7359|7357|7372|7369|7358|7355|1247
1663259100000|2022-09-15 16:25:00|7358|7356|7345|7342|7359|7356|7345|7341|2227
1663259400000|2022-09-15 16:30:00|7344|7341|7362|7360|7363|7361|7340|7337|4309
1663259700000|2022-09-15 16:35:00|7363|7361|7367|7364|7368|7367|7363|7360|2590
1663260000000|2022-09-15 16:40:00|7368|7365|7369|7366|7373|7369|7363|7360|1807
1663260300000|2022-09-15 16:45:00|7368|7367|7359|7358|7369|7367|7358|7355|1793
1663260600000|2022-09-15 16:50:00|7358|7357|7363|7361|7368|7365|7358|7357|2281
1663260900000|2022-09-15 16:55:00|7364|7362|7369|7366|7370|7368|7361|7359|2356
1663261200000|2022-09-15 17:00:00|7370|7365|7387|7384|7396|7393|7370|7365|2717
1663261500000|2022-09-15 17:05:00|7386|7385|7387|7385|7390|7387|7379|7376|3241
1663261800000|2022-09-15 17:10:00|7386|7384|7385|7383|7388|7386|7379|7378|700
1663262100000|2022-09-15 17:15:00|7386|7384|7399|7397|7403|7399|7383|7381|5755
1663262400000|2022-09-15 17:20:00|7398|7398|7393|7391|7402|7399|7393|7390|3720
1663262700000|2022-09-15 17:25:00|7392|7390|7388|7385|7401|7399|7387|7385|2824
1663263000000|2022-09-15 17:30:00|7387|7386|7393|7391|7398|7396|7386|7385|2544
1663263300000|2022-09-15 17:35:00|7392|7389|7388|7386|7396|7393|7383|7381|4492
1663263600000|2022-09-15 17:40:00|7387|7385|7372|7370|7388|7385|7372|7370|2162
1663263900000|2022-09-15 17:45:00|7371|7368|7367|7364|7373|7371|7364|7361|2638
1663264200000|2022-09-15 17:50:00|7366|7363|7355|7352|7367|7363|7351|7350|5062
1663264500000|2022-09-15 17:55:00|7354|7353|7360|7358|7363|7360|7354|7351|3562
1663264800000|2022-09-15 18:00:00|7361|7359|7342|7340|7361|7359|7341|7340|5504
1663265100000|2022-09-15 18:05:00|7341|7341|7344|7343|7347|7346|7335|7332|5260
1663265400000|2022-09-15 18:10:00|7343|7342|7354|7352|7356|7353|7342|7340|2607
1663265700000|2022-09-15 18:15:00|7355|7351|7369|7368|7370|7369|7353|7350|4055
1663266000000|2022-09-15 18:20:00|7371|7367|7363|7360|7372|7369|7360|7358|2055
1663266300000|2022-09-15 18:25:00|7364|7361|7379|7376|7379|7376|7363|7361|1935
1663266600000|2022-09-15 18:30:00|7378|7375|7375|7373|7384|7382|7374|7371|3474
1663266900000|2022-09-15 18:35:00|7374|7372|7377|7375|7383|7381|7370|7367|1761
1663267200000|2022-09-15 18:40:00|7378|7374|7373|7370|7379|7376|7366|7363|1583
1663267500000|2022-09-15 18:45:00|7372|7369|7353|7351|7373|7370|7353|7351|4086
1663267800000|2022-09-15 18:50:00|7352|7352|7355|7353|7356|7354|7345|7343|2817
1663268100000|2022-09-15 18:55:00|7356|7354|7349|7348|7356|7354|7345|7343|5719
1663268400000|2022-09-15 19:00:00|7348|7347|7344|7342|7353|7350|7339|7337|1619
1663268700000|2022-09-15 19:05:00|7343|7341|7349|7346|7352|7349|7340|7339|6076
1663269000000|2022-09-15 19:10:00|7348|7347|7346|7344|7356|7353|7340|7338|4876
1663269300000|2022-09-15 19:15:00|7345|7345|7340|7338|7352|7349|7337|7335|5396
1663269600000|2022-09-15 19:20:00|7341|7337|7354|7352|7354|7353|7337|7335|4776
1663269900000|2022-09-15 19:25:00|7355|7353|7335|7334|7355|7353|7330|7327|4013
1663270200000|2022-09-15 19:30:00|7334|7333|7319|7317|7338|7336|7318|7316|7235
1663270500000|2022-09-15 19:35:00|7318|7316|7314|7313|7321|7319|7312|7310|7712
1663270800000|2022-09-15 19:40:00|7315|7314|7310|7308|7317|7315|7307|7305|8210
1663271100000|2022-09-15 19:45:00|7309|7307|7311|7310|7318|7317|7306|7304|16279
1663271400000|2022-09-15 19:50:00|7312|7311|7301|7299|7322|7320|7290|7289|34433
1663271700000|2022-09-15 19:55:00|7302|7300|7294|7293|7308|7307|7289|7288|58380
1663335000000|2022-09-16 13:30:00|7340|7270|7243|7234|7354|7289|7236|7223|314401
1663335300000|2022-09-16 13:35:00|7242|7230|7255|7250|7270|7263|7235|7225|7993
1663335600000|2022-09-16 13:40:00|7256|7246|7231|7228|7256|7247|7230|7227|6175
1663335900000|2022-09-16 13:45:00|7230|7227|7194|7190|7232|7227|7189|7183|12039
1663336200000|2022-09-16 13:50:00|7193|7191|7183|7180|7197|7194|7179|7175|5060
1663336500000|2022-09-16 13:55:00|7182|7178|7198|7194|7200|7195|7173|7168|4241
1663336800000|2022-09-16 14:00:00|7202|7193|7191|7187|7207|7200|7183|7177|8916
1663337100000|2022-09-16 14:05:00|7190|7188|7201|7198|7218|7214|7187|7182|7516
1663337400000|2022-09-16 14:10:00|7200|7199|7223|7220|7233|7228|7193|7188|6640
1663337700000|2022-09-16 14:15:00|7224|7221|7217|7215|7239|7235|7217|7213|10522
1663338000000|2022-09-16 14:20:00|7218|7213|7236|7235|7236|7235|7218|7212|5656
1663338300000|2022-09-16 14:25:00|7235|7234|7237|7233|7249|7246|7229|7225|7364
1663338600000|2022-09-16 14:30:00|7236|7232|7227|7224|7238|7236|7222|7219|2806
1663338900000|2022-09-16 14:35:00|7229|7225|7235|7233|7246|7242|7229|7225|9878
1663339200000|2022-09-16 14:40:00|7236|7234|7236|7233|7246|7243|7231|7228|3797
1663339500000|2022-09-16 14:45:00|7237|7234|7226|7223|7244|7241|7225|7222|2350
1663339800000|2022-09-16 14:50:00|7228|7222|7235|7232|7245|7241|7226|7222|3652
1663340100000|2022-09-16 14:55:00|7234|7233|7228|7225|7236|7234|7221|7218|4104
1663340400000|2022-09-16 15:00:00|7229|7226|7231|7227|7236|7233|7222|7219|1997
1663340700000|2022-09-16 15:05:00|7230|7228|7227|7224|7240|7237|7226|7222|1100
1663341000000|2022-09-16 15:10:00|7226|7223|7220|7218|7230|7226|7220|7218|1700
1663341300000|2022-09-16 15:15:00|7221|7219|7236|7233|7239|7236|7218|7215|3589
1663341600000|2022-09-16 15:20:00|7235|7232|7230|7227|7236|7232|7224|7221|2229
1663341900000|2022-09-16 15:25:00|7229|7228|7216|7213|7230|7228|7214|7212|3839
1663342200000|2022-09-16 15:30:00|7215|7212|7224|7222|7224|7223|7211|7209|4954
1663342500000|2022-09-16 15:35:00|7226|7221|7212|7210|7227|7224|7209|7205|3591
1663342800000|2022-09-16 15:40:00|7211|7209|7221|7218|7223|7220|7209|7205|4365
1663343100000|2022-09-16 15:45:00|7220|7216|7214|7210|7220|7217|7208|7205|2168
1663343400000|2022-09-16 15:50:00|7213|7211|7212|7209|7218|7215|7208|7205|3040
1663343700000|2022-09-16 15:55:00|7211|7210|7219|7217|7220|7217|7207|7205|2526
1663344000000|2022-09-16 16:00:00|7218|7216|7218|7215|7222|7218|7211|7210|4375
1663344300000|2022-09-16 16:05:00|7219|7216|7224|7223|7231|7228|7217|7214|5967
1663344600000|2022-09-16 16:10:00|7226|7222|7219|7217|7228|7225|7213|7211|6707
1663344900000|2022-09-16 16:15:00|7220|7218|7217|7213|7223|7220|7214|7213|3755
1663345200000|2022-09-16 16:20:00|7216|7214|7224|7220|7229|7225|7213|7209|11019
1663345500000|2022-09-16 16:25:00|7223|7221|7220|7217|7229|7225|7218|7214|3529
1663345800000|2022-09-16 16:30:00|7219|7218|7217|7214|7220|7218|7212|7209|6325
1663346100000|2022-09-16 16:35:00|7216|7215|7211|7209|7219|7217|7207|7205|1300
1663346400000|2022-09-16 16:40:00|7213|7207|7222|7220|7224|7221|7209|7206|2789
1663346700000|2022-09-16 16:45:00|7221|7219|7225|7223|7228|7225|7213|7211|7528
1663347000000|2022-09-16 16:50:00|7224|7222|7218|7215|7231|7227|7217|7215|4656
1663347300000|2022-09-16 16:55:00|7217|7214|7225|7222|7228|7225|7213|7210|8164
1663347600000|2022-09-16 17:00:00|7224|7221|7215|7213|7225|7223|7214|7213|3970
1663347900000|2022-09-16 17:05:00|7214|7214|7211|7207|7214|7214|7202|7200|4846
1663348200000|2022-09-16 17:10:00|7209|7208|7208|7204|7215|7214|7206|7204|2864
1663348500000|2022-09-16 17:15:00|7209|7205|7210|7209|7215|7212|7206|7204|2236
1663348800000|2022-09-16 17:20:00|7209|7208|7205|7203|7213|7209|7201|7200|2502
1663349100000|2022-09-16 17:25:00|7204|7204|7198|7197|7205|7204|7197|7194|3091
1663349400000|2022-09-16 17:30:00|7197|7196|7196|7193|7208|7206|7195|7192|4936
1663349700000|2022-09-16 17:35:00|7195|7194|7209|7207|7213|7210|7195|7193|3849
1663350000000|2022-09-16 17:40:00|7210|7206|7213|7211|7214|7211|7203|7200|5385
1663350300000|2022-09-16 17:45:00|7212|7212|7202|7201|7216|7214|7200|7197|3402
1663350600000|2022-09-16 17:50:00|7201|7199|7192|7190|7201|7199|7192|7190|3063
1663350900000|2022-09-16 17:55:00|7191|7189|7192|7190|7198|7196|7187|7184|3567
1663351200000|2022-09-16 18:00:00|7194|7191|7216|7212|7219|7215|7191|7189|4837
1663351500000|2022-09-16 18:05:00|7215|7213|7216|7214|7217|7214|7202|7199|4557
1663351800000|2022-09-16 18:10:00|7217|7215|7215|7212|7222|7219|7213|7210|3207
1663352100000|2022-09-16 18:15:00|7216|7213|7214|7212|7221|7217|7212|7210|6773
1663352400000|2022-09-16 18:20:00|7212|7211|7226|7223|7229|7227|7212|7210|8763
1663352700000|2022-09-16 18:25:00|7227|7224|7229|7228|7243|7238|7223|7221|11810
1663353000000|2022-09-16 18:30:00|7228|7226|7232|7231|7237|7234|7225|7223|5261
1663353300000|2022-09-16 18:35:00|7233|7230|7232|7229|7237|7234|7226|7224|3077
1663353600000|2022-09-16 18:40:00|7231|7230|7233|7231|7238|7235|7227|7225|3879
1663353900000|2022-09-16 18:45:00|7234|7232|7240|7238|7245|7243|7232|7230|4439
1663354200000|2022-09-16 18:50:00|7239|7237|7253|7251|7254|7251|7234|7231|8012
1663354500000|2022-09-16 18:55:00|7255|7252|7251|7248|7260|7258|7248|7246|11499
1663354800000|2022-09-16 19:00:00|7250|7249|7259|7257|7262|7259|7248|7245|8220
1663355100000|2022-09-16 19:05:00|7260|7258|7269|7267|7271|7269|7259|7257|4476
1663355400000|2022-09-16 19:10:00|7268|7266|7249|7247|7269|7267|7247|7243|7323
1663355700000|2022-09-16 19:15:00|7248|7246|7257|7255|7257|7255|7245|7242|5688
1663356000000|2022-09-16 19:20:00|7259|7256|7272|7270|7285|7282|7256|7253|10400
1663356300000|2022-09-16 19:25:00|7274|7271|7271|7268|7281|7279|7264|7261|9406
1663356600000|2022-09-16 19:30:00|7270|7267|7269|7267|7277|7276|7256|7254|22972
1663356900000|2022-09-16 19:35:00|7268|7266|7299|7297|7300|7297|7261|7259|13299
1663357200000|2022-09-16 19:40:00|7298|7298|7300|7298|7309|7307|7292|7289|18514
1663357500000|2022-09-16 19:45:00|7299|7299|7295|7293|7301|7300|7286|7283|18361
1663357800000|2022-09-16 19:50:00|7294|7291|7302|7300|7304|7302|7293|7288|40409
1663358100000|2022-09-16 19:55:00|7301|7301|7312|7311|7319|7317|7290|7289|93452
1663594200000|2022-09-19 13:30:00|7300|7198|7190|7183|7300|7238|7190|7181|21332
1663594500000|2022-09-19 13:35:00|7191|7182|7117|7110|7191|7182|7108|7103|9107
1663594800000|2022-09-19 13:40:00|7118|7111|7133|7128|7151|7146|7118|7111|12200
1663595100000|2022-09-19 13:45:00|7131|7127|7115|7111|7139|7132|7112|7108|6133
1663595400000|2022-09-19 13:50:00|7118|7112|7120|7117|7137|7135|7112|7110|6414
1663595700000|2022-09-19 13:55:00|7119|7118|7098|7093|7119|7118|7095|7092|11531
1663596000000|2022-09-19 14:00:00|7097|7092|7094|7091|7102|7099|7086|7082|6226
1663596300000|2022-09-19 14:05:00|7093|7090|7103|7100|7106|7103|7091|7088|2666
1663596600000|2022-09-19 14:10:00|7102|7101|7124|7121|7139|7134|7102|7097|3749
1663596900000|2022-09-19 14:15:00|7123|7120|7127|7126|7130|7128|7118|7113|7536
1663597200000|2022-09-19 14:20:00|7128|7127|7148|7144|7148|7144|7128|7126|4140
1663597500000|2022-09-19 14:25:00|7149|7145|7170|7168|7170|7168|7147|7142|6036
1663597800000|2022-09-19 14:30:00|7169|7169|7184|7181|7185|7181|7168|7164|5023
1663598100000|2022-09-19 14:35:00|7185|7182|7199|7195|7200|7198|7184|7181|2690
1663598400000|2022-09-19 14:40:00|7198|7194|7206|7202|7211|7208|7197|7193|8007
1663598700000|2022-09-19 14:45:00|7207|7203|7216|7214|7219|7216|7207|7203|4346
1663599000000|2022-09-19 14:50:00|7215|7212|7202|7200|7220|7215|7202|7200|3094
1663599300000|2022-09-19 14:55:00|7201|7201|7196|7195|7213|7210|7196|7194|4429
1663599600000|2022-09-19 15:00:00|7197|7194|7212|7209|7220|7217|7197|7194|4854
1663599900000|2022-09-19 15:05:00|7214|7210|7210|7207|7221|7218|7207|7205|7188
1663600200000|2022-09-19 15:10:00|7209|7208|7212|7210|7218|7216|7209|7206|2824
1663600500000|2022-09-19 15:15:00|7211|7209|7224|7221|7230|7227|7211|7208|2332
1663600800000|2022-09-19 15:20:00|7223|7222|7210|7208|7224|7222|7204|7202|5236
1663601100000|2022-09-19 15:25:00|7211|7209|7197|7195|7218|7215|7197|7195|1271
1663601400000|2022-09-19 15:30:00|7196|7196|7210|7208|7215|7212|7196|7195|6654
1663601700000|2022-09-19 15:35:00|7209|7206|7211|7209|7215|7212|7201|7199|3959
1663602000000|2022-09-19 15:40:00|7209|7206|7217|7216|7222|7219|7208|7205|1649
1663602300000|2022-09-19 15:45:00|7218|7217|7237|7235|7239|7236|7218|7216|1610
1663602600000|2022-09-19 15:50:00|7236|7234|7237|7234|7242|7240|7233|7229|2191
1663602900000|2022-09-19 15:55:00|7238|7235|7228|7227|7242|7238|7228|7226|2712
1663603200000|2022-09-19 16:00:00|7229|7228|7222|7220|7235|7232|7222|7218|5229
1663603500000|2022-09-19 16:05:00|7221|7221|7228|7226|7235|7232|7215|7212|2573
1663603800000|2022-09-19 16:10:00|7227|7225|7231|7230|7236|7234|7227|7224|1477
1663604100000|2022-09-19 16:15:00|7230|7228|7233|7230|7244|7241|7229|7226|3799
1663604400000|2022-09-19 16:20:00|7232|7228|7226|7224|7235|7231|7223|7220|1835
1663604700000|2022-09-19 16:25:00|7228|7225|7225|7223|7231|7229|7222|7220|3522
1663605000000|2022-09-19 16:30:00|7224|7221|7234|7233|7236|7233|7220|7217|3424
1663605300000|2022-09-19 16:35:00|7236|7232|7234|7232|7241|7239|7232|7230|10595
1663605600000|2022-09-19 16:40:00|7235|7233|7239|7237|7240|7237|7230|7227|11981
1663605900000|2022-09-19 16:45:00|7240|7238|7232|7230|7243|7241|7231|7229|2402
1663606200000|2022-09-19 16:50:00|7233|7231|7240|7238|7242|7239|7233|7231|2688
1663606500000|2022-09-19 16:55:00|7241|7239|7232|7231|7242|7241|7232|7230|4807
1663606800000|2022-09-19 17:00:00|7233|7230|7233|7231|7237|7235|7231|7229|4010
1663607100000|2022-09-19 17:05:00|7232|7228|7225|7223|7235|7233|7221|7219|3052
1663607400000|2022-09-19 17:10:00|7224|7222|7218|7216|7225|7223|7215|7212|2334
1663607700000|2022-09-19 17:15:00|7217|7213|7210|7208|7217|7214|7205|7202|3370
1663608000000|2022-09-19 17:20:00|7209|7207|7208|7206|7211|7209|7202|7200|4862
1663608300000|2022-09-19 17:25:00|7209|7207|7204|7202|7211|7209|7203|7201|805
1663608600000|2022-09-19 17:30:00|7203|7203|7195|7193|7206|7203|7193|7191|2775
1663608900000|2022-09-19 17:35:00|7194|7192|7195|7192|7195|7194|7180|7178|5892
1663609200000|2022-09-19 17:40:00|7194|7191|7198|7195|7199|7196|7193|7191|1107
1663609500000|2022-09-19 17:45:00|7197|7196|7196|7194|7205|7202|7196|7194|1374
1663609800000|2022-09-19 17:50:00|7197|7195|7190|7188|7202|7199|7189|7186|4219
1663610100000|2022-09-19 17:55:00|7189|7187|7190|7188|7196|7193|7187|7185|2153
1663610400000|2022-09-19 18:00:00|7191|7189|7174|7173|7193|7191|7174|7172|9439
1663610700000|2022-09-19 18:05:00|7175|7174|7180|7178|7182|7178|7173|7171|4998
1663611000000|2022-09-19 18:10:00|7182|7179|7170|7169|7182|7180|7169|7167|1929
1663611300000|2022-09-19 18:15:00|7171|7170|7175|7173|7183|7180|7170|7169|2981
1663611600000|2022-09-19 18:20:00|7174|7172|7176|7174|7183|7181|7173|7171|2520
1663611900000|2022-09-19 18:25:00|7177|7175|7175|7172|7178|7175|7169|7168|1502
1663612200000|2022-09-19 18:30:00|7176|7173|7183|7180|7184|7181|7176|7172|4142
1663612500000|2022-09-19 18:35:00|7182|7179|7191|7188|7193|7191|7177|7174|3689
1663612800000|2022-09-19 18:40:00|7190|7187|7189|7186|7195|7192|7186|7183|2500
1663613100000|2022-09-19 18:45:00|7188|7187|7195|7193|7200|7197|7181|7178|12296
1663613400000|2022-09-19 18:50:00|7194|7194|7200|7198|7204|7201|7189|7187|42540
1663613700000|2022-09-19 18:55:00|7201|7199|7205|7203|7209|7207|7201|7199|2437
1663614000000|2022-09-19 19:00:00|7206|7204|7231|7228|7234|7231|7206|7204|4356
1663614300000|2022-09-19 19:05:00|7230|7225|7229|7227|7233|7230|7226|7224|3231
1663614600000|2022-09-19 19:10:00|7230|7226|7243|7240|7247|7244|7227|7223|7278
1663614900000|2022-09-19 19:15:00|7244|7241|7249|7247|7253|7250|7243|7241|2765
1663615200000|2022-09-19 19:20:00|7248|7246|7232|7230|7249|7247|7231|7228|4397
1663615500000|2022-09-19 19:25:00|7233|7231|7227|7225|7235|7232|7224|7222|4525
1663615800000|2022-09-19 19:30:00|7226|7223|7224|7222|7232|7229|7224|7222|9091
1663616100000|2022-09-19 19:35:00|7223|7221|7230|7229|7232|7230|7219|7217|7620
1663616400000|2022-09-19 19:40:00|7229|7228|7230|7228|7232|7230|7226|7224|9298
1663616700000|2022-09-19 19:45:00|7229|7227|7230|7228|7235|7234|7224|7222|10835
1663617000000|2022-09-19 19:50:00|7229|7227|7224|7222|7230|7229|7215|7213|20016
1663617300000|2022-09-19 19:55:00|7223|7223|7230|7229|7237|7236|7220|7218|72674
1663680600000|2022-09-20 13:30:00|7216|7143|7114|7109|7216|7155|7110|7105|16491
1663680900000|2022-09-20 13:35:00|7113|7108|7086|7082|7116|7110|7084|7078|6104
1663681200000|2022-09-20 13:40:00|7085|7081|7085|7080|7093|7088|7070|7065|13783
1663681500000|2022-09-20 13:45:00|7084|7079|7066|7063|7090|7086|7066|7063|7532
1663681800000|2022-09-20 13:50:00|7065|7061|7030|7027|7065|7061|7016|7013|21793
1663682100000|2022-09-20 13:55:00|7031|7028|7018|7016|7039|7034|7018|7015|3523
1663682400000|2022-09-20 14:00:00|7017|7015|7021|7017|7027|7026|7004|7000|5077
1663682700000|2022-09-20 14:05:00|7020|7015|7043|7039|7051|7047|7019|7015|4466
1663683000000|2022-09-20 14:10:00|7044|7041|7014|7011|7044|7042|6996|6992|7708
1663683300000|2022-09-20 14:15:00|7015|7012|7000|6997|7016|7014|6998|6995|7655
1663683600000|2022-09-20 14:20:00|6999|6996|7010|7007|7021|7017|6998|6995|4512
1663683900000|2022-09-20 14:25:00|7009|7008|7032|7028|7033|7029|7009|7005|4020
1663684200000|2022-09-20 14:30:00|7031|7026|7025|7023|7034|7031|7018|7014|8088
1663684500000|2022-09-20 14:35:00|7027|7024|7037|7034|7038|7035|7024|7023|3457
1663684800000|2022-09-20 14:40:00|7038|7033|7052|7049|7053|7049|7038|7033|7376
1663685100000|2022-09-20 14:45:00|7051|7047|7060|7057|7062|7059|7044|7041|2327
1663685400000|2022-09-20 14:50:00|7059|7058|7049|7046|7071|7068|7048|7045|3355
1663685700000|2022-09-20 14:55:00|7048|7045|7050|7047|7056|7052|7046|7044|1591
1663686000000|2022-09-20 15:00:00|7049|7048|7045|7044|7055|7051|7043|7040|1974
1663686300000|2022-09-20 15:05:00|7046|7045|7047|7045|7056|7053|7046|7042|3117
1663686600000|2022-09-20 15:10:00|7046|7044|7031|7029|7047|7044|7030|7029|2953
1663686900000|2022-09-20 15:15:00|7033|7030|7026|7024|7039|7036|7026|7024|4477
1663687200000|2022-09-20 15:20:00|7027|7023|7012|7009|7027|7023|7010|7008|9549
1663687500000|2022-09-20 15:25:00|7011|7010|6987|6985|7012|7010|6987|6983|12894
1663687800000|2022-09-20 15:30:00|6986|6983|6967|6963|6988|6984|6960|6959|22339
1663688100000|2022-09-20 15:35:00|6968|6964|6982|6979|6983|6980|6968|6963|4650
1663688400000|2022-09-20 15:40:00|6983|6980|6988|6986|6995|6992|6983|6980|4071
1663688700000|2022-09-20 15:45:00|6989|6985|6992|6989|6997|6994|6987|6984|2750
1663689000000|2022-09-20 15:50:00|6991|6988|7013|7009|7013|7009|6984|6983|2938
1663689300000|2022-09-20 15:55:00|7012|7010|7019|7016|7022|7018|7010|7007|2670
1663689600000|2022-09-20 16:00:00|7021|7017|7037|7034|7037|7034|7021|7016|6639
1663689900000|2022-09-20 16:05:00|7036|7035|7038|7035|7045|7042|7031|7030|9576
1663690200000|2022-09-20 16:10:00|7037|7036|7042|7039|7045|7043|7032|7030|600
1663690500000|2022-09-20 16:15:00|7041|7038|7046|7043|7049|7046|7041|7038|4586
1663690800000|2022-09-20 16:20:00|7047|7044|7049|7047|7051|7049|7044|7041|2899
1663691100000|2022-09-20 16:25:00|7048|7046|7043|7041|7052|7050|7041|7038|12944
1663691400000|2022-09-20 16:30:00|7044|7042|7030|7027|7044|7042|7025|7022|11320
1663691700000|2022-09-20 16:35:00|7031|7028|7024|7022|7037|7034|7023|7020|3603
1663692000000|2022-09-20 16:40:00|7023|7021|7033|7030|7033|7030|7018|7016|65000
1663692300000|2022-09-20 16:45:00|7034|7031|7038|7035|7041|7039|7034|7031|2102
1663692600000|2022-09-20 16:50:00|7037|7036|7039|7037|7041|7038|7027|7026|3765
1663692900000|2022-09-20 16:55:00|7040|7038|7032|7030|7041|7038|7032|7029|1655
1663693200000|2022-09-20 17:00:00|7031|7029|7024|7021|7032|7030|7023|7020|4344
1663693500000|2022-09-20 17:05:00|7025|7022|7020|7017|7029|7025|7019|7015|6055
1663693800000|2022-09-20 17:10:00|7019|7016|7018|7015|7020|7017|7013|7011|2089
1663694100000|2022-09-20 17:15:00|7017|7014|7015|7012|7017|7015|7008|7006|2470
1663694400000|2022-09-20 17:20:00|7016|7013|7028|7026|7029|7027|7016|7012|4934
1663694700000|2022-09-20 17:25:00|7027|7025|7012|7010|7028|7025|7009|7005|6731
1663695000000|2022-09-20 17:30:00|7011|7007|6996|6994|7012|7009|6996|6994|1300
1663695300000|2022-09-20 17:35:00|6995|6993|7001|6999|7003|6999|6992|6989|9468
1663695600000|2022-09-20 17:40:00|7002|6998|6997|6994|7002|6999|6984|6981|43992
1663695900000|2022-09-20 17:45:00|6996|6993|6973|6971|6996|6994|6973|6971|35729
1663696200000|2022-09-20 17:50:00|6972|6970|6960|6957|6972|6971|6957|6955|4719
1663696500000|2022-09-20 17:55:00|6959|6956|6954|6952|6959|6957|6947|6946|24143
1663696800000|2022-09-20 18:00:00|6953|6951|6960|6956|6967|6964|6953|6951|1912
1663697100000|2022-09-20 18:05:00|6961|6957|6970|6967|6974|6970|6957|6954|5062
1663697400000|2022-09-20 18:10:00|6971|6968|6968|6965|6971|6968|6954|6952|26781
1663697700000|2022-09-20 18:15:00|6967|6964|6976|6974|6978|6975|6964|6961|4869
1663698000000|2022-09-20 18:20:00|6977|6973|6987|6984|6992|6988|6975|6972|4982
1663698300000|2022-09-20 18:25:00|6986|6983|6983|6981|6989|6987|6975|6973|3655
1663698600000|2022-09-20 18:30:00|6982|6980|6973|6970|6982|6980|6968|6966|4912
1663698900000|2022-09-20 18:35:00|6974|6971|6964|6961|6976|6973|6963|6959|3921
1663699200000|2022-09-20 18:40:00|6965|6962|6965|6962|6967|6964|6949|6946|5111
1663699500000|2022-09-20 18:45:00|6966|6964|7002|6999|7005|7003|6965|6963|19925
1663699800000|2022-09-20 18:50:00|7004|7000|6996|6994|7010|7007|6994|6991|4476
1663700100000|2022-09-20 18:55:00|6995|6993|7000|6998|7003|7001|6993|6991|1814
1663700400000|2022-09-20 19:00:00|6999|6997|7004|7002|7015|7012|6997|6995|3340
1663700700000|2022-09-20 19:05:00|7006|7003|6992|6989|7008|7006|6989|6987|4456
1663701000000|2022-09-20 19:10:00|6991|6988|6988|6986|6999|6997|6983|6982|4785
1663701300000|2022-09-20 19:15:00|6989|6985|6987|6985|6995|6992|6981|6978|4999
1663701600000|2022-09-20 19:20:00|6988|6986|6999|6996|7005|7003|6987|6985|8988
1663701900000|2022-09-20 19:25:00|7000|6997|7001|6998|7006|7004|6995|6992|3766
1663702200000|2022-09-20 19:30:00|7000|6999|7015|7013|7016|7014|6990|6988|10975
1663702500000|2022-09-20 19:35:00|7014|7012|7026|7024|7031|7028|7013|7012|15038
1663702800000|2022-09-20 19:40:00|7027|7025|7024|7022|7031|7029|7022|7020|11151
1663703100000|2022-09-20 19:45:00|7025|7023|7009|7007|7029|7027|7008|7006|14954
1663703400000|2022-09-20 19:50:00|7008|7005|6993|6992|7016|7013|6986|6985|22942
1663703700000|2022-09-20 19:55:00|6992|6991|6987|6986|6992|6991|6979|6978|76412
1663767000000|2022-09-21 13:30:00|7051|6992|7040|7032|7070|7050|7031|6988|12444
1663767300000|2022-09-21 13:35:00|7042|7033|7034|7029|7059|7050|7031|7023|1638
1663767600000|2022-09-21 13:40:00|7035|7028|7017|7013|7035|7029|7016|7012|6040
1663767900000|2022-09-21 13:45:00|7018|7014|7033|7029|7047|7042|7017|7011|6423
1663768200000|2022-09-21 13:50:00|7032|7028|7048|7044|7050|7046|7031|7028|4281
1663768500000|2022-09-21 13:55:00|7049|7045|7046|7041|7053|7049|7036|7031|4275
1663768800000|2022-09-21 14:00:00|7048|7042|7048|7045|7049|7045|7029|7026|10299
1663769100000|2022-09-21 14:05:00|7047|7044|7054|7050|7057|7052|7029|7025|22922
1663769400000|2022-09-21 14:10:00|7053|7051|7050|7047|7059|7054|7040|7037|8006
1663769700000|2022-09-21 14:15:00|7049|7048|7035|7033|7050|7048|7035|7033|6329
1663770000000|2022-09-21 14:20:00|7037|7034|7040|7037|7045|7042|7033|7030|9023
1663770300000|2022-09-21 14:25:00|7039|7036|7045|7042|7048|7043|7035|7033|8608
1663770600000|2022-09-21 14:30:00|7044|7040|7043|7040|7046|7042|7034|7031|7556
1663770900000|2022-09-21 14:35:00|7042|7039|7045|7044|7054|7052|7041|7039|3783
1663771200000|2022-09-21 14:40:00|7044|7042|7036|7034|7044|7042|7029|7026|6664
1663771500000|2022-09-21 14:45:00|7038|7032|7023|7021|7040|7038|7022|7020|7646
1663771800000|2022-09-21 14:50:00|7022|7019|7033|7030|7039|7036|7022|7019|23499
1663772100000|2022-09-21 14:55:00|7032|7029|7024|7022|7032|7029|7017|7013|5368
1663772400000|2022-09-21 15:00:00|7025|7021|7021|7018|7034|7031|7021|7016|5987
1663772700000|2022-09-21 15:05:00|7022|7019|7006|7004|7022|7020|7006|7003|4463
1663773000000|2022-09-21 15:10:00|7007|7005|7013|7011|7015|7013|7004|7003|6542
1663773300000|2022-09-21 15:15:00|7014|7012|7013|7012|7017|7014|7010|7007|5200
1663773600000|2022-09-21 15:20:00|7014|7013|7012|7010|7019|7016|7006|7004|4314
1663773900000|2022-09-21 15:25:00|7011|7011|7010|7007|7018|7016|7007|7004|7004
1663774200000|2022-09-21 15:30:00|7011|7008|7014|7011|7018|7016|7007|7004|4397
1663774500000|2022-09-21 15:35:00|7013|7012|7027|7024|7029|7026|7012|7009|3400
1663774800000|2022-09-21 15:40:00|7026|7025|7024|7021|7028|7025|7020|7017|2100
1663775100000|2022-09-21 15:45:00|7026|7022|7015|7012|7027|7024|7014|7012|3023
1663775400000|2022-09-21 15:50:00|7014|7011|7016|7013|7022|7018|7012|7010|5479
1663775700000|2022-09-21 15:55:00|7015|7012|7023|7020|7023|7021|7014|7012|3835
1663776000000|2022-09-21 16:00:00|7022|7019|7024|7022|7027|7024|7014|7012|2118
1663776300000|2022-09-21 16:05:00|7026|7021|7028|7026|7032|7030|7026|7021|3522
1663776600000|2022-09-21 16:10:00|7027|7025|7024|7022|7029|7026|7023|7021|2839
1663776900000|2022-09-21 16:15:00|7023|7021|7030|7027|7031|7028|7022|7021|2853
1663777200000|2022-09-21 16:20:00|7029|7026|7025|7023|7031|7028|7024|7022|2017
1663777500000|2022-09-21 16:25:00|7024|7022|7036|7034|7037|7034|7023|7022|2435
1663777800000|2022-09-21 16:30:00|7037|7035|7036|7034|7038|7035|7032|7030|2616
1663778100000|2022-09-21 16:35:00|7035|7035|7030|7027|7039|7036|7025|7024|3501
1663778400000|2022-09-21 16:40:00|7029|7028|7028|7026|7031|7028|7024|7023|1614
1663778700000|2022-09-21 16:45:00|7027|7027|7028|7026|7032|7028|7026|7024|3157
1663779000000|2022-09-21 16:50:00|7029|7027|7027|7024|7031|7028|7026|7024|1300
1663779300000|2022-09-21 16:55:00|7026|7025|7027|7025|7031|7028|7025|7024|3949
1663779600000|2022-09-21 17:00:00|7026|7024|7034|7033|7036|7034|7022|7020|3275
1663779900000|2022-09-21 17:05:00|7033|7032|7037|7035|7041|7038|7031|7030|4768
1663780200000|2022-09-21 17:10:00|7038|7036|7038|7036|7041|7039|7035|7033|4000
1663780500000|2022-09-21 17:15:00|7037|7037|7026|7024|7040|7037|7026|7024|5033
1663780800000|2022-09-21 17:20:00|7027|7025|7031|7029|7033|7030|7025|7024|2053
1663781100000|2022-09-21 17:25:00|7030|7028|7029|7027|7033|7029|7027|7026|2852
1663781400000|2022-09-21 17:30:00|7028|7026|7025|7023|7031|7028|7024|7023|2257
1663781700000|2022-09-21 17:35:00|7024|7024|7021|7018|7025|7024|7015|7014|10141
1663782000000|2022-09-21 17:40:00|7020|7019|7031|7029|7033|7030|7017|7016|6673
1663782300000|2022-09-21 17:45:00|7030|7030|7025|7023|7033|7031|7023|7022|4597
1663782600000|2022-09-21 17:50:00|7027|7024|7029|7027|7033|7030|7026|7023|2283
1663782900000|2022-09-21 17:55:00|7030|7028|7044|7026|7044|7030|7026|7023|4152
1663783200000|2022-09-21 18:00:00|7040|7027|6950|6940|7048|7027|6950|6937|18802
1663783500000|2022-09-21 18:05:00|6949|6934|6970|6966|6980|6974|6940|6933|20546
1663783800000|2022-09-21 18:10:00|6969|6967|6920|6916|6977|6974|6920|6916|25420
1663784100000|2022-09-21 18:15:00|6919|6917|6940|6937|6947|6943|6919|6915|27629
1663784400000|2022-09-21 18:20:00|6939|6936|6950|6947|6952|6948|6939|6936|11906
1663784700000|2022-09-21 18:25:00|6949|6946|6949|6946|6959|6956|6938|6935|11909
1663785000000|2022-09-21 18:30:00|6948|6945|6993|6990|6997|6991|6933|6929|20811
1663785300000|2022-09-21 18:35:00|6994|6989|6984|6980|7001|6993|6970|6964|15342
1663785600000|2022-09-21 18:40:00|6985|6981|7039|7032|7043|7038|6975|6970|17399
1663785900000|2022-09-21 18:45:00|7040|7033|7012|7010|7054|7046|7004|7000|9751
1663786200000|2022-09-21 18:50:00|7013|7008|7031|7026|7032|7027|6995|6990|12122
1663786500000|2022-09-21 18:55:00|7030|7027|7027|7025|7039|7036|7019|7016|16054
1663786800000|2022-09-21 19:00:00|7030|7026|7021|7018|7043|7039|7010|7008|13462
1663787100000|2022-09-21 19:05:00|7020|7017|7008|7006|7036|7031|7008|7006|15123
1663787400000|2022-09-21 19:10:00|7007|7005|7005|7002|7009|7006|6955|6951|47877
1663787700000|2022-09-21 19:15:00|7004|7001|6998|6994|7022|7018|6995|6992|18051
1663788000000|2022-09-21 19:20:00|6997|6992|6987|6985|6998|6992|6978|6976|18758
1663788300000|2022-09-21 19:25:00|6986|6984|6953|6951|6986|6985|6949|6946|15335
1663788600000|2022-09-21 19:30:00|6952|6950|6951|6949|6956|6952|6920|6917|17158
1663788900000|2022-09-21 19:35:00|6952|6947|6911|6909|6952|6947|6909|6907|15491
1663789200000|2022-09-21 19:40:00|6910|6908|6895|6894|6915|6913|6895|6894|23590
1663789500000|2022-09-21 19:45:00|6894|6893|6890|6887|6902|6899|6882|6880|31529
1663789800000|2022-09-21 19:50:00|6889|6886|6891|6888|6904|6902|6880|6879|48588
1663790100000|2022-09-21 19:55:00|6890|6887|6869|6868|6891|6888|6869|6866|81437
1663853400000|2022-09-22 13:30:00|6893|6829|6830|6826|6893|6863|6830|6825|21792
1663853700000|2022-09-22 13:35:00|6829|6825|6801|6796|6830|6827|6789|6784|14100
1663854000000|2022-09-22 13:40:00|6800|6797|6789|6787|6807|6802|6788|6784|13167
1663854300000|2022-09-22 13:45:00|6788|6786|6781|6777|6790|6787|6774|6770|5199
1663854600000|2022-09-22 13:50:00|6780|6776|6790|6787|6807|6802|6776|6773|5322
1663854900000|2022-09-22 13:55:00|6791|6786|6792|6789|6796|6791|6777|6775|7266
1663855200000|2022-09-22 14:00:00|6791|6788|6801|6798|6801|6798|6782|6779|5850
1663855500000|2022-09-22 14:05:00|6805|6799|6819|6816|6830|6827|6803|6799|9900
1663855800000|2022-09-22 14:10:00|6818|6813|6822|6819|6832|6827|6809|6807|13963
1663856100000|2022-09-22 14:15:00|6821|6820|6807|6803|6823|6820|6806|6803|4976
1663856400000|2022-09-22 14:20:00|6806|6804|6813|6809|6819|6814|6804|6800|6923
1663856700000|2022-09-22 14:25:00|6812|6808|6814|6811|6826|6822|6811|6808|11734
1663857000000|2022-09-22 14:30:00|6815|6812|6806|6803|6826|6822|6804|6802|12091
1663857300000|2022-09-22 14:35:00|6805|6802|6817|6814|6824|6821|6800|6796|6983
1663857600000|2022-09-22 14:40:00|6818|6812|6804|6801|6818|6813|6802|6799|52424
1663857900000|2022-09-22 14:45:00|6805|6802|6814|6810|6816|6813|6802|6799|9778
1663858200000|2022-09-22 14:50:00|6813|6811|6796|6792|6815|6812|6795|6790|8046
1663858500000|2022-09-22 14:55:00|6795|6793|6785|6782|6800|6796|6776|6772|6277
1663858800000|2022-09-22 15:00:00|6784|6784|6789|6787|6803|6800|6784|6781|5568
1663859100000|2022-09-22 15:05:00|6790|6786|6800|6798|6806|6803|6783|6779|12363
1663859400000|2022-09-22 15:10:00|6799|6797|6807|6803|6810|6807|6791|6789|15270
1663859700000|2022-09-22 15:15:00|6805|6802|6803|6800|6811|6807|6801|6800|13004
1663860000000|2022-09-22 15:20:00|6802|6801|6820|6818|6822|6819|6802|6800|6217
1663860300000|2022-09-22 15:25:00|6821|6819|6822|6819|6827|6824|6816|6812|6281
1663860600000|2022-09-22 15:30:00|6821|6820|6818|6815|6836|6833|6817|6814|5213
1663860900000|2022-09-22 15:35:00|6817|6814|6811|6809|6820|6817|6805|6804|3670
1663861200000|2022-09-22 15:40:00|6812|6807|6805|6802|6812|6807|6797|6794|3768
1663861500000|2022-09-22 15:45:00|6804|6800|6819|6816|6826|6822|6803|6800|4131
1663861800000|2022-09-22 15:50:00|6818|6815|6811|6808|6823|6820|6811|6808|3968
1663862100000|2022-09-22 15:55:00|6810|6806|6805|6802|6813|6810|6801|6798|8959
1663862400000|2022-09-22 16:00:00|6806|6800|6804|6801|6811|6807|6799|6796|7140
1663862700000|2022-09-22 16:05:00|6803|6802|6795|6793|6804|6802|6793|6790|4090
1663863000000|2022-09-22 16:10:00|6796|6792|6796|6794|6798|6795|6789|6787|8396
1663863300000|2022-09-22 16:15:00|6795|6793|6800|6796|6803|6800|6791|6789|6899
1663863600000|2022-09-22 16:20:00|6802|6797|6812|6809|6813|6810|6793|6791|15124
1663863900000|2022-09-22 16:25:00|6811|6808|6813|6811|6815|6813|6803|6801|5598
1663864200000|2022-09-22 16:30:00|6814|6810|6810|6807|6820|6815|6806|6803|9416
1663864500000|2022-09-22 16:35:00|6812|6808|6816|6814|6823|6821|6812|6808|6057
1663864800000|2022-09-22 16:40:00|6815|6813|6830|6827|6830|6827|6810|6807|6585
1663865100000|2022-09-22 16:45:00|6829|6828|6837|6835|6842|6839|6829|6827|10989
1663865400000|2022-09-22 16:50:00|6836|6832|6847|6844|6854|6851|6834|6831|8895
1663865700000|2022-09-22 16:55:00|6848|6845|6855|6853|6860|6858|6845|6841|6158
1663866000000|2022-09-22 17:00:00|6854|6850|6849|6847|6857|6854|6845|6841|10708
1663866300000|2022-09-22 17:05:00|6848|6846|6839|6837|6852|6850|6833|6830|50134
1663866600000|2022-09-22 17:10:00|6838|6836|6838|6836|6845|6841|6835|6832|7422
1663866900000|2022-09-22 17:15:00|6837|6834|6835|6833|6838|6836|6826|6822|5292
1663867200000|2022-09-22 17:20:00|6836|6834|6845|6842|6846|6843|6834|6831|16815
1663867500000|2022-09-22 17:25:00|6847|6843|6859|6856|6860|6856|6846|6843|9819
1663867800000|2022-09-22 17:30:00|6858|6857|6867|6866|6869|6866|6858|6855|8841
1663868100000|2022-09-22 17:35:00|6868|6864|6859|6856|6868|6866|6858|6855|4858
1663868400000|2022-09-22 17:40:00|6858|6857|6863|6861|6872|6870|6858|6856|6068
1663868700000|2022-09-22 17:45:00|6862|6860|6872|6870|6878|6875|6861|6858|7388
1663869000000|2022-09-22 17:50:00|6871|6869|6879|6876|6881|6879|6871|6868|9126
1663869300000|2022-09-22 17:55:00|6878|6877|6876|6874|6884|6881|6873|6870|5737
1663869600000|2022-09-22 18:00:00|6874|6871|6877|6875|6882|6879|6874|6871|8410
1663869900000|2022-09-22 18:05:00|6876|6874|6871|6870|6883|6881|6870|6868|5945
1663870200000|2022-09-22 18:10:00|6873|6871|6875|6872|6879|6877|6869|6867|6376
1663870500000|2022-09-22 18:15:00|6874|6871|6874|6871|6884|6881|6872|6870|6673
1663870800000|2022-09-22 18:20:00|6873|6872|6870|6866|6875|6874|6865|6863|13969
1663871100000|2022-09-22 18:25:00|6869|6867|6877|6875|6882|6880|6867|6864|10936
1663871400000|2022-09-22 18:30:00|6876|6874|6880|6878|6885|6883|6872|6870|12171
1663871700000|2022-09-22 18:35:00|6883|6879|6885|6883|6887|6885|6878|6875|8313
1663872000000|2022-09-22 18:40:00|6886|6882|6880|6877|6886|6884|6873|6871|7920
1663872300000|2022-09-22 18:45:00|6879|6875|6871|6870|6879|6878|6865|6862|11426
1663872600000|2022-09-22 18:50:00|6870|6868|6901|6899|6908|6904|6870|6868|13599
1663872900000|2022-09-22 18:55:00|6903|6900|6891|6889|6906|6905|6891|6888|9806
1663873200000|2022-09-22 19:00:00|6892|6890|6912|6910|6915|6914|6892|6890|9278
1663873500000|2022-09-22 19:05:00|6913|6911|6906|6902|6920|6917|6902|6900|22428
1663873800000|2022-09-22 19:10:00|6907|6903|6918|6916|6920|6917|6904|6902|13404
1663874100000|2022-09-22 19:15:00|6919|6917|6896|6894|6919|6917|6896|6894|12172
1663874400000|2022-09-22 19:20:00|6897|6895|6889|6887|6897|6896|6886|6883|10241
1663874700000|2022-09-22 19:25:00|6888|6886|6900|6897|6901|6898|6880|6878|14843
1663875000000|2022-09-22 19:30:00|6901|6898|6897|6894|6906|6904|6896|6894|18450
1663875300000|2022-09-22 19:35:00|6896|6895|6895|6894|6903|6901|6886|6883|21652
1663875600000|2022-09-22 19:40:00|6896|6895|6906|6904|6908|6906|6892|6890|25582
1663875900000|2022-09-22 19:45:00|6907|6905|6922|6921|6928|6926|6907|6905|29831
1663876200000|2022-09-22 19:50:00|6921|6919|6910|6909|6927|6926|6905|6903|59700
1663876500000|2022-09-22 19:55:00|6909|6908|6884|6883|6910|6909|6884|6883|127891
1663939800000|2022-09-23 13:30:00|6804|6757|6805|6799|6808|6803|6766|6756|47101
1663940100000|2022-09-23 13:35:00|6806|6800|6830|6825|6838|6833|6798|6792|23378
1663940400000|2022-09-23 13:40:00|6831|6826|6863|6858|6869|6867|6831|6824|24020
1663940700000|2022-09-23 13:45:00|6861|6857|6908|6902|6915|6908|6849|6843|25697
1663941000000|2022-09-23 13:50:00|6907|6903|6905|6902|6911|6907|6886|6881|19302
1663941300000|2022-09-23 13:55:00|6903|6903|6923|6919|6942|6938|6903|6902|16905
1663941600000|2022-09-23 14:00:00|6922|6918|6985|6983|6986|6984|6922|6917|25283
1663941900000|2022-09-23 14:05:00|6984|6984|6990|6986|6994|6991|6970|6965|40440
1663942200000|2022-09-23 14:10:00|6991|6985|7001|6998|7013|7010|6989|6984|16265
1663942500000|2022-09-23 14:15:00|7000|6997|6978|6975|7001|6998|6967|6963|20596
1663942800000|2022-09-23 14:20:00|6981|6976|6931|6929|6982|6978|6926|6922|17214
1663943100000|2022-09-23 14:25:00|6930|6927|6961|6958|6970|6965|6929|6927|24779
1663943400000|2022-09-23 14:30:00|6960|6957|6948|6945|6966|6962|6940|6937|13534
1663943700000|2022-09-23 14:35:00|6949|6943|6935|6932|6949|6947|6932|6928|13355
1663944000000|2022-09-23 14:40:00|6934|6931|6945|6941|6947|6944|6931|6930|6805
1663944300000|2022-09-23 14:45:00|6944|6942|6934|6932|6952|6948|6934|6930|9167
1663944600000|2022-09-23 14:50:00|6933|6931|6918|6915|6934|6932|6894|6892|7952
1663944900000|2022-09-23 14:55:00|6919|6914|6884|6881|6919|6917|6884|6881|12918
1663945200000|2022-09-23 15:00:00|6883|6880|6870|6867|6883|6880|6863|6858|7504
1663945500000|2022-09-23 15:05:00|6869|6868|6862|6859|6873|6870|6858|6854|7875
1663945800000|2022-09-23 15:10:00|6861|6860|6877|6874|6882|6879|6858|6855|9964
1663946100000|2022-09-23 15:15:00|6876|6873|6898|6894|6899|6897|6876|6870|10995
1663946400000|2022-09-23 15:20:00|6897|6895|6897|6895|6904|6901|6890|6887|11020
1663946700000|2022-09-23 15:25:00|6896|6893|6887|6885|6900|6896|6883|6880|9739
1663947000000|2022-09-23 15:30:00|6889|6886|6901|6899|6911|6907|6888|6885|10809
1663947300000|2022-09-23 15:35:00|6900|6898|6901|6899|6911|6908|6897|6895|4659
1663947600000|2022-09-23 15:40:00|6900|6898|6898|6894|6909|6907|6894|6892|7875
1663947900000|2022-09-23 15:45:00|6897|6895|6900|6896|6900|6898|6886|6882|4514
1663948200000|2022-09-23 15:50:00|6899|6897|6889|6886|6900|6898|6887|6884|6631
1663948500000|2022-09-23 15:55:00|6888|6885|6886|6882|6890|6886|6874|6872|4656
1663948800000|2022-09-23 16:00:00|6885|6883|6881|6878|6889|6887|6876|6873|4781
1663949100000|2022-09-23 16:05:00|6882|6879|6874|6872|6883|6881|6869|6867|2565
1663949400000|2022-09-23 16:10:00|6873|6871|6868|6865|6875|6872|6865|6862|2502
1663949700000|2022-09-23 16:15:00|6867|6864|6863|6860|6868|6865|6856|6852|5480
1663950000000|2022-09-23 16:20:00|6862|6858|6854|6851|6871|6868|6852|6850|6305
1663950300000|2022-09-23 16:25:00|6853|6850|6838|6834|6858|6855|6837|6833|6727
1663950600000|2022-09-23 16:30:00|6837|6833|6839|6837|6845|6841|6837|6833|6474
1663950900000|2022-09-23 16:35:00|6838|6836|6844|6841|6846|6844|6830|6827|16406
1663951200000|2022-09-23 16:40:00|6843|6840|6844|6841|6846|6844|6833|6830|14797
1663951500000|2022-09-23 16:45:00|6843|6840|6835|6832|6851|6847|6831|6829|7079
1663951800000|2022-09-23 16:50:00|6834|6831|6847|6844|6855|6852|6833|6831|6030
1663952100000|2022-09-23 16:55:00|6846|6845|6859|6855|6859|6856|6835|6833|3457
1663952400000|2022-09-23 17:00:00|6858|6854|6873|6870|6875|6872|6847|6842|8084
1663952700000|2022-09-23 17:05:00|6872|6869|6871|6868|6877|6875|6866|6862|5817
1663953000000|2022-09-23 17:10:00|6873|6869|6878|6876|6883|6880|6870|6867|8081
1663953300000|2022-09-23 17:15:00|6879|6877|6882|6880|6888|6886|6878|6877|3336
1663953600000|2022-09-23 17:20:00|6880|6879|6881|6879|6885|6882|6876|6873|7204
1663953900000|2022-09-23 17:25:00|6880|6878|6854|6851|6882|6879|6853|6850|6527
1663954200000|2022-09-23 17:30:00|6853|6850|6864|6862|6867|6863|6851|6848|6159
1663954500000|2022-09-23 17:35:00|6865|6861|6854|6852|6865|6862|6850|6848|6614
1663954800000|2022-09-23 17:40:00|6855|6853|6857|6854|6861|6859|6853|6850|5150
1663955100000|2022-09-23 17:45:00|6856|6855|6857|6856|6866|6864|6852|6850|6633
1663955400000|2022-09-23 17:50:00|6858|6857|6862|6859|6866|6864|6855|6852|12933
1663955700000|2022-09-23 17:55:00|6863|6860|6855|6853|6863|6860|6852|6850|6556
1663956000000|2022-09-23 18:00:00|6854|6852|6857|6853|6862|6859|6845|6843|8243
1663956300000|2022-09-23 18:05:00|6856|6852|6841|6838|6868|6866|6839|6838|6135
1663956600000|2022-09-23 18:10:00|6843|6839|6826|6824|6846|6842|6822|6820|10164
1663956900000|2022-09-23 18:15:00|6825|6823|6808|6806|6826|6824|6808|6805|12743
1663957200000|2022-09-23 18:20:00|6809|6807|6830|6827|6832|6830|6809|6806|8209
1663957500000|2022-09-23 18:25:00|6831|6828|6832|6830|6836|6833|6828|6826|8627
1663957800000|2022-09-23 18:30:00|6833|6831|6835|6832|6836|6834|6821|6819|8060
1663958100000|2022-09-23 18:35:00|6837|6833|6822|6820|6837|6834|6817|6815|6066
1663958400000|2022-09-23 18:40:00|6821|6819|6820|6817|6822|6819|6813|6810|10682
1663958700000|2022-09-23 18:45:00|6819|6816|6815|6812|6820|6817|6810|6807|10958
1663959000000|2022-09-23 18:50:00|6814|6811|6801|6798|6820|6817|6801|6798|14695
1663959300000|2022-09-23 18:55:00|6800|6797|6797|6795|6802|6799|6792|6789|5699
1663959600000|2022-09-23 19:00:00|6796|6796|6827|6824|6833|6829|6794|6792|11637
1663959900000|2022-09-23 19:05:00|6828|6825|6849|6846|6850|6846|6825|6823|13926
1663960200000|2022-09-23 19:10:00|6851|6847|6831|6828|6857|6855|6828|6825|13386
1663960500000|2022-09-23 19:15:00|6830|6829|6828|6827|6842|6840|6826|6824|19160
1663960800000|2022-09-23 19:20:00|6827|6826|6827|6825|6838|6835|6820|6817|12894
1663961100000|2022-09-23 19:25:00|6828|6826|6838|6836|6839|6838|6821|6819|14724
1663961400000|2022-09-23 19:30:00|6839|6837|6844|6842|6849|6847|6837|6835|15255
1663961700000|2022-09-23 19:35:00|6845|6843|6845|6842|6850|6846|6829|6826|12313
1663962000000|2022-09-23 19:40:00|6846|6841|6837|6836|6847|6845|6830|6828|19006
1663962300000|2022-09-23 19:45:00|6838|6837|6839|6837|6848|6847|6832|6831|21633
1663962600000|2022-09-23 19:50:00|6840|6838|6848|6846|6851|6849|6828|6823|40996
1663962900000|2022-09-23 19:55:00|6847|6845|6843|6839|6848|6846|6824|6822|128362
1664199000000|2022-09-26 13:30:00|6846|6790|6644|6638|6846|6810|6643|6634|36355
1664199300000|2022-09-26 13:35:00|6649|6639|6605|6601|6649|6642|6595|6591|34839
1664199600000|2022-09-26 13:40:00|6609|6602|6627|6623|6641|6637|6609|6597|26700
1664199900000|2022-09-26 13:45:00|6626|6619|6653|6649|6655|6652|6622|6619|36590
1664200200000|2022-09-26 13:50:00|6652|6648|6699|6696|6705|6700|6649|6643|39073
1664200500000|2022-09-26 13:55:00|6698|6695|6716|6712|6721|6713|6693|6687|25451
1664200800000|2022-09-26 14:00:00|6717|6713|6757|6752|6759|6753|6715|6712|9063
1664201100000|2022-09-26 14:05:00|6758|6753|6744|6739|6762|6757|6730|6725|8214
1664201400000|2022-09-26 14:10:00|6747|6740|6785|6779|6789|6782|6734|6729|4588
1664201700000|2022-09-26 14:15:00|6786|6780|6772|6769|6793|6789|6772|6769|7143
1664202000000|2022-09-26 14:20:00|6774|6770|6789|6785|6790|6786|6767|6763|5260
1664202300000|2022-09-26 14:25:00|6788|6784|6792|6788|6796|6791|6778|6775|5353
1664202600000|2022-09-26 14:30:00|6794|6789|6783|6779|6795|6789|6770|6765|3710
1664202900000|2022-09-26 14:35:00|6784|6780|6795|6792|6795|6792|6781|6778|2715
1664203200000|2022-09-26 14:40:00|6794|6791|6782|6778|6795|6793|6773|6768|4218
1664203500000|2022-09-26 14:45:00|6781|6777|6759|6755|6784|6780|6744|6740|7166
1664203800000|2022-09-26 14:50:00|6758|6754|6760|6758|6768|6764|6752|6749|5126
1664204100000|2022-09-26 14:55:00|6761|6757|6767|6763|6776|6772|6758|6756|5128
1664204400000|2022-09-26 15:00:00|6766|6762|6761|6757|6768|6764|6746|6743|3404
1664204700000|2022-09-26 15:05:00|6760|6758|6737|6734|6760|6758|6736|6733|16752
1664205000000|2022-09-26 15:10:00|6736|6733|6723|6719|6740|6738|6714|6709|7098
1664205300000|2022-09-26 15:15:00|6727|6718|6714|6712|6730|6726|6713|6709|9070
1664205600000|2022-09-26 15:20:00|6715|6713|6703|6701|6721|6716|6697|6692|15053
1664205900000|2022-09-26 15:25:00|6701|6698|6686|6682|6705|6700|6684|6680|3704
1664206200000|2022-09-26 15:30:00|6687|6683|6684|6680|6696|6693|6680|6676|2814
1664206500000|2022-09-26 15:35:00|6683|6681|6672|6667|6692|6689|6668|6665|1839
1664206800000|2022-09-26 15:40:00|6670|6668|6660|6656|6683|6678|6660|6656|9894
1664207100000|2022-09-26 15:45:00|6659|6657|6653|6650|6671|6668|6650|6645|11122
1664207400000|2022-09-26 15:50:00|6652|6649|6650|6647|6657|6654|6644|6640|5215
1664207700000|2022-09-26 15:55:00|6651|6648|6648|6645|6658|6656|6647|6643|6173
1664208000000|2022-09-26 16:00:00|6649|6646|6638|6635|6649|6646|6634|6630|7329
1664208300000|2022-09-26 16:05:00|6639|6634|6627|6624|6644|6640|6623|6620|7191
1664208600000|2022-09-26 16:10:00|6629|6625|6629|6625|6638|6635|6628|6624|4568
1664208900000|2022-09-26 16:15:00|6627|6624|6632|6629|6632|6630|6618|6615|5330
1664209200000|2022-09-26 16:20:00|6631|6628|6611|6608|6632|6628|6611|6606|6711
1664209500000|2022-09-26 16:25:00|6610|6607|6609|6606|6614|6612|6603|6600|5383
1664209800000|2022-09-26 16:30:00|6608|6605|6594|6592|6611|6609|6592|6589|4557
1664210100000|2022-09-26 16:35:00|6595|6591|6592|6589|6602|6597|6586|6585|34131
1664210400000|2022-09-26 16:40:00|6591|6590|6614|6611|6615|6612|6591|6589|5216
1664210700000|2022-09-26 16:45:00|6613|6612|6617|6614|6628|6625|6608|6604|5642
1664211000000|2022-09-26 16:50:00|6618|6615|6628|6625|6631|6627|6618|6615|7274
1664211300000|2022-09-26 16:55:00|6629|6626|6630|6627|6638|6634|6627|6624|6007
1664211600000|2022-09-26 17:00:00|6629|6626|6617|6615|6641|6637|6617|6613|7783
1664211900000|2022-09-26 17:05:00|6619|6616|6609|6607|6620|6618|6608|6604|3924
1664212200000|2022-09-26 17:10:00|6610|6606|6597|6594|6611|6607|6592|6589|4920
1664212500000|2022-09-26 17:15:00|6598|6595|6595|6591|6610|6609|6593|6589|5540
1664212800000|2022-09-26 17:20:00|6594|6590|6584|6582|6599|6594|6579|6575|6710
1664213100000|2022-09-26 17:25:00|6587|6583|6575|6571|6588|6584|6571|6567|5243
1664213400000|2022-09-26 17:30:00|6574|6570|6585|6581|6597|6592|6573|6569|15374
1664213700000|2022-09-26 17:35:00|6584|6582|6588|6585|6598|6595|6584|6582|18379
1664214000000|2022-09-26 17:40:00|6587|6586|6581|6578|6591|6587|6577|6575|12376
1664214300000|2022-09-26 17:45:00|6584|6579|6581|6578|6598|6595|6580|6578|17756
1664214600000|2022-09-26 17:50:00|6580|6577|6590|6587|6592|6588|6576|6573|10896
1664214900000|2022-09-26 17:55:00|6589|6584|6576|6574|6591|6587|6574|6571|10767
1664215200000|2022-09-26 18:00:00|6575|6573|6591|6588|6597|6594|6575|6572|5646
1664215500000|2022-09-26 18:05:00|6592|6587|6593|6590|6598|6595|6586|6583|5052
1664215800000|2022-09-26 18:10:00|6592|6589|6592|6589|6595|6591|6581|6577|99833
1664216100000|2022-09-26 18:15:00|6591|6590|6597|6594|6603|6599|6591|6587|6124
1664216400000|2022-09-26 18:20:00|6596|6593|6576|6574|6597|6593|6575|6574|10483
1664216700000|2022-09-26 18:25:00|6579|6575|6561|6559|6581|6577|6561|6557|10605
1664217000000|2022-09-26 18:30:00|6560|6557|6590|6586|6591|6587|6560|6557|6470
1664217300000|2022-09-26 18:35:00|6591|6587|6587|6584|6592|6588|6576|6574|7781
1664217600000|2022-09-26 18:40:00|6589|6585|6590|6587|6594|6592|6572|6571|15831
1664217900000|2022-09-26 18:45:00|6589|6586|6602|6599|6613|6608|6586|6582|408335
1664218200000|2022-09-26 18:50:00|6601|6597|6618|6615|6621|6619|6597|6596|22915
1664218500000|2022-09-26 18:55:00|6621|6616|6617|6614|6631|6627|6617|6612|9642
1664218800000|2022-09-26 19:00:00|6620|6615|6627|6625|6635|6632|6618|6614|20365
1664219100000|2022-09-26 19:05:00|6626|6623|6643|6639|6643|6640|6626|6622|9402
1664219400000|2022-09-26 19:10:00|6642|6638|6639|6637|6643|6641|6626|6623|9640
1664219700000|2022-09-26 19:15:00|6638|6636|6668|6663|6674|6670|6637|6634|23866
1664220000000|2022-09-26 19:20:00|6667|6664|6646|6643|6671|6667|6641|6638|9135
1664220300000|2022-09-26 19:25:00|6647|6644|6656|6653|6660|6658|6639|6638|10127
1664220600000|2022-09-26 19:30:00|6655|6652|6648|6644|6656|6653|6641|6636|10710
1664220900000|2022-09-26 19:35:00|6647|6643|6638|6636|6663|6659|6638|6635|25270
1664221200000|2022-09-26 19:40:00|6637|6635|6668|6665|6671|6667|6636|6635|34311
1664221500000|2022-09-26 19:45:00|6669|6666|6669|6667|6677|6675|6660|6656|37652
1664221800000|2022-09-26 19:50:00|6670|6668|6683|6681|6690|6688|6652|6650|44708
1664222100000|2022-09-26 19:55:00|6682|6679|6632|6630|6683|6679|6618|6616|153219
1664285400000|2022-09-27 13:30:00|6703|6621|6719|6712|6720|6712|6658|6619|21326
1664285700000|2022-09-27 13:35:00|6718|6709|6720|6715|6731|6726|6714|6707|6715
1664286000000|2022-09-27 13:40:00|6721|6716|6718|6714|6735|6729|6704|6699|7999
1664286300000|2022-09-27 13:45:00|6717|6711|6689|6684|6724|6721|6689|6683|4607
1664286600000|2022-09-27 13:50:00|6690|6685|6702|6698|6705|6700|6680|6674|8028
1664286900000|2022-09-27 13:55:00|6704|6699|6714|6710|6719|6715|6693|6688|6000
1664287200000|2022-09-27 14:00:00|6716|6711|6676|6673|6718|6713|6666|6660|6855
1664287500000|2022-09-27 14:05:00|6675|6672|6661|6657|6684|6680|6651|6647|6317
1664287800000|2022-09-27 14:10:00|6663|6656|6658|6654|6674|6671|6652|6646|6698
1664288100000|2022-09-27 14:15:00|6659|6655|6642|6639|6659|6655|6633|6628|7192
1664288400000|2022-09-27 14:20:00|6643|6640|6647|6644|6654|6650|6635|6631|18987
1664288700000|2022-09-27 14:25:00|6646|6643|6627|6623|6667|6663|6626|6622|5075
1664289000000|2022-09-27 14:30:00|6628|6624|6666|6663|6676|6671|6627|6622|4605
1664289300000|2022-09-27 14:35:00|6665|6662|6680|6676|6685|6680|6664|6660|7531
1664289600000|2022-09-27 14:40:00|6679|6675|6689|6684|6691|6688|6672|6667|7103
1664289900000|2022-09-27 14:45:00|6688|6685|6695|6693|6702|6698|6680|6676|7904
1664290200000|2022-09-27 14:50:00|6694|6692|6677|6673|6695|6692|6671|6668|11861
1664290500000|2022-09-27 14:55:00|6676|6672|6668|6665|6679|6678|6660|6656|37296
1664290800000|2022-09-27 15:00:00|6667|6666|6667|6663|6672|6670|6657|6654|11015
1664291100000|2022-09-27 15:05:00|6666|6664|6678|6676|6683|6680|6661|6658|9842
1664291400000|2022-09-27 15:10:00|6679|6677|6662|6660|6680|6678|6661|6657|8975
1664291700000|2022-09-27 15:15:00|6663|6661|6667|6664|6670|6667|6655|6653|7626
1664292000000|2022-09-27 15:20:00|6666|6665|6656|6654|6671|6670|6648|6645|4721
1664292300000|2022-09-27 15:25:00|6657|6655|6643|6640|6660|6657|6633|6629|10327
1664292600000|2022-09-27 15:30:00|6642|6641|6657|6654|6662|6660|6642|6640|4815
1664292900000|2022-09-27 15:35:00|6656|6655|6665|6663|6669|6665|6649|6645|2864
1664293200000|2022-09-27 15:40:00|6664|6664|6666|6664|6675|6672|6663|6659|3394
1664293500000|2022-09-27 15:45:00|6667|6665|6668|6665|6672|6668|6663|6659|5367
1664293800000|2022-09-27 15:50:00|6667|6664|6658|6655|6681|6677|6654|6649|7653
1664294100000|2022-09-27 15:55:00|6657|6656|6654|6652|6669|6666|6654|6651|8538
1664294400000|2022-09-27 16:00:00|6655|6653|6655|6653|6659|6655|6645|6641|3690
1664294700000|2022-09-27 16:05:00|6653|6651|6639|6635|6657|6654|6639|6635|4620
1664295000000|2022-09-27 16:10:00|6638|6636|6633|6630|6638|6636|6623|6620|5918
1664295300000|2022-09-27 16:15:00|6632|6631|6612|6609|6633|6631|6608|6604|4068
1664295600000|2022-09-27 16:20:00|6611|6608|6611|6610|6618|6615|6603|6600|5905
1664295900000|2022-09-27 16:25:00|6610|6608|6616|6612|6624|6620|6605|6602|6144
1664296200000|2022-09-27 16:30:00|6615|6609|6627|6624|6629|6625|6608|6605|4408
1664296500000|2022-09-27 16:35:00|6628|6625|6609|6607|6632|6628|6604|6600|2855
1664296800000|2022-09-27 16:40:00|6608|6605|6598|6595|6615|6612|6598|6593|6061
1664297100000|2022-09-27 16:45:00|6597|6593|6610|6606|6614|6611|6592|6589|3800
1664297400000|2022-09-27 16:50:00|6609|6607|6617|6613|6618|6614|6587|6583|4237
1664297700000|2022-09-27 16:55:00|6616|6611|6609|6606|6618|6614|6606|6603|2750
1664298000000|2022-09-27 17:00:00|6608|6605|6593|6589|6614|6609|6592|6587|8205
1664298300000|2022-09-27 17:05:00|6594|6588|6604|6601|6615|6611|6593|6588|4159
1664298600000|2022-09-27 17:10:00|6605|6600|6610|6608|6612|6608|6599|6595|16475
1664298900000|2022-09-27 17:15:00|6609|6607|6621|6619|6624|6621|6608|6606|1998
1664299200000|2022-09-27 17:20:00|6622|6620|6617|6615|6623|6621|6613|6609|2183
1664299500000|2022-09-27 17:25:00|6616|6614|6620|6617|6625|6622|6614|6611|3312
1664299800000|2022-09-27 17:30:00|6619|6616|6631|6629|6633|6630|6614|6611|3502
1664300100000|2022-09-27 17:35:00|6632|6630|6619|6615|6634|6633|6618|6614|6728
1664300400000|2022-09-27 17:40:00|6618|6614|6612|6607|6621|6619|6604|6601|4938
1664300700000|2022-09-27 17:45:00|6611|6608|6610|6609|6622|6619|6610|6607|5593
1664301000000|2022-09-27 17:50:00|6611|6607|6581|6577|6611|6607|6579|6576|17964
1664301300000|2022-09-27 17:55:00|6580|6578|6588|6585|6588|6585|6573|6569|2925
1664301600000|2022-09-27 18:00:00|6587|6584|6598|6596|6603|6599|6583|6579|7764
1664301900000|2022-09-27 18:05:00|6597|6594|6590|6587|6599|6597|6587|6585|7091
1664302200000|2022-09-27 18:10:00|6589|6585|6584|6582|6590|6588|6580|6578|17448
1664302500000|2022-09-27 18:15:00|6583|6583|6578|6576|6586|6584|6574|6571|8519
1664302800000|2022-09-27 18:20:00|6577|6574|6598|6595|6599|6596|6576|6573|10788
1664303100000|2022-09-27 18:25:00|6597|6594|6599|6595|6602|6600|6592|6589|3418
1664303400000|2022-09-27 18:30:00|6598|6594|6604|6601|6604|6601|6590|6588|7780
1664303700000|2022-09-27 18:35:00|6603|6600|6617|6614|6619|6615|6597|6594|4303
1664304000000|2022-09-27 18:40:00|6618|6615|6617|6613|6625|6621|6615|6612|4705
1664304300000|2022-09-27 18:45:00|6616|6614|6631|6627|6636|6631|6607|6604|11329
1664304600000|2022-09-27 18:50:00|6630|6626|6623|6620|6632|6630|6621|6618|5747
1664304900000|2022-09-27 18:55:00|6622|6619|6625|6621|6630|6627|6617|6614|6780
1664305200000|2022-09-27 19:00:00|6624|6622|6618|6616|6626|6623|6605|6603|10374
1664305500000|2022-09-27 19:05:00|6617|6615|6615|6613|6621|6618|6610|6607|5020
1664305800000|2022-09-27 19:10:00|6614|6612|6608|6605|6615|6613|6605|6602|3388
1664306100000|2022-09-27 19:15:00|6607|6606|6615|6612|6617|6614|6594|6593|7511
1664306400000|2022-09-27 19:20:00|6614|6613|6608|6606|6615|6613|6602|6600|3981
1664306700000|2022-09-27 19:25:00|6607|6607|6599|6596|6613|6610|6595|6594|4564
1664307000000|2022-09-27 19:30:00|6598|6597|6589|6586|6599|6597|6582|6579|5596
1664307300000|2022-09-27 19:35:00|6591|6580|6573|6568|6593|6584|6570|6562|1241
1664307600000|2022-09-27 19:40:00|6572|6567|6584|6575|6584|6577|6569|6560|4423
1664307900000|2022-09-27 19:45:00|6582|6573|6571|6564|6587|6578|6569|6562|7165
1664308200000|2022-09-27 19:50:00|6573|6567|6585|6580|6595|6585|6573|6564|4981
1664308500000|2022-09-27 19:55:00|6584|6579|6572|6564|6587|6583|6563|6557|8633
1664371800000|2022-09-28 13:30:00|6647|6568|6610|6602|6647|6610|6587|6568|14939
1664372100000|2022-09-28 13:35:00|6609|6603|6577|6573|6616|6608|6573|6568|9957
1664372400000|2022-09-28 13:40:00|6582|6572|6593|6587|6596|6590|6568|6562|7518
1664372700000|2022-09-28 13:45:00|6592|6584|6604|6598|6611|6605|6585|6579|10828
1664373000000|2022-09-28 13:50:00|6605|6597|6609|6605|6626|6619|6598|6591|10968
1664373300000|2022-09-28 13:55:00|6611|6606|6609|6605|6619|6615|6602|6598|10836
1664373600000|2022-09-28 14:00:00|6607|6604|6625|6623|6633|6629|6606|6602|18357
1664373900000|2022-09-28 14:05:00|6628|6622|6615|6611|6632|6627|6612|6608|9972
1664374200000|2022-09-28 14:10:00|6614|6612|6641|6638|6649|6643|6614|6612|24140
1664374500000|2022-09-28 14:15:00|6640|6639|6640|6637|6656|6651|6630|6626|6212
1664374800000|2022-09-28 14:20:00|6642|6638|6650|6646|6652|6647|6634|6632|5308
1664375100000|2022-09-28 14:25:00|6651|6647|6666|6662|6667|6662|6638|6634|13150
1664375400000|2022-09-28 14:30:00|6667|6663|6652|6649|6671|6666|6650|6647|7457
1664375700000|2022-09-28 14:35:00|6655|6650|6656|6652|6672|6669|6655|6648|6169
1664376000000|2022-09-28 14:40:00|6655|6653|6689|6685|6696|6691|6655|6653|6637
1664376300000|2022-09-28 14:45:00|6688|6686|6690|6686|6705|6701|6683|6679|11383
1664376600000|2022-09-28 14:50:00|6689|6685|6691|6688|6693|6690|6681|6677|5635
1664376900000|2022-09-28 14:55:00|6690|6687|6671|6668|6697|6693|6667|6663|4909
1664377200000|2022-09-28 15:00:00|6670|6666|6664|6661|6677|6673|6664|6660|5667
1664377500000|2022-09-28 15:05:00|6663|6660|6651|6647|6669|6666|6648|6645|5622
1664377800000|2022-09-28 15:10:00|6650|6648|6669|6665|6673|6670|6649|6646|9732
1664378100000|2022-09-28 15:15:00|6670|6666|6677|6674|6695|6690|6666|6663|11833
1664378400000|2022-09-28 15:20:00|6678|6675|6687|6683|6691|6687|6676|6673|15879
1664378700000|2022-09-28 15:25:00|6688|6682|6686|6684|6701|6697|6685|6682|7125
1664379000000|2022-09-28 15:30:00|6685|6682|6683|6679|6688|6684|6671|6667|5835
1664379300000|2022-09-28 15:35:00|6682|6680|6679|6675|6693|6689|6667|6664|13145
1664379600000|2022-09-28 15:40:00|6678|6676|6663|6661|6679|6677|6661|6657|2687
1664379900000|2022-09-28 15:45:00|6662|6660|6667|6663|6672|6670|6658|6654|5267
1664380200000|2022-09-28 15:50:00|6666|6664|6685|6682|6689|6685|6666|6663|7388
1664380500000|2022-09-28 15:55:00|6686|6683|6681|6678|6695|6691|6678|6675|7049
1664380800000|2022-09-28 16:00:00|6682|6679|6681|6677|6689|6685|6678|6674|4030
1664381100000|2022-09-28 16:05:00|6680|6678|6675|6672|6682|6679|6672|6669|7467
1664381400000|2022-09-28 16:10:00|6676|6673|6690|6687|6692|6689|6666|6663|16853
1664381700000|2022-09-28 16:15:00|6692|6688|6704|6701|6708|6704|6688|6684|9644
1664382000000|2022-09-28 16:20:00|6705|6699|6686|6683|6705|6702|6686|6682|7307
1664382300000|2022-09-28 16:25:00|6687|6684|6681|6679|6690|6688|6680|6677|4263
1664382600000|2022-09-28 16:30:00|6682|6680|6687|6684|6689|6686|6682|6680|6356
1664382900000|2022-09-28 16:35:00|6686|6683|6687|6684|6688|6686|6681|6680|4846
1664383200000|2022-09-28 16:40:00|6688|6685|6714|6711|6716|6713|6688|6683|7758
1664383500000|2022-09-28 16:45:00|6715|6712|6717|6714|6720|6717|6706|6703|10710
1664383800000|2022-09-28 16:50:00|6716|6713|6728|6726|6729|6726|6715|6711|3635
1664384100000|2022-09-28 16:55:00|6729|6727|6744|6742|6746|6743|6728|6726|4531
1664384400000|2022-09-28 17:00:00|6745|6743|6739|6736|6748|6744|6733|6729|5407
1664384700000|2022-09-28 17:05:00|6738|6735|6743|6740|6744|6740|6727|6723|3592
1664385000000|2022-09-28 17:10:00|6744|6739|6753|6751|6759|6757|6737|6732|4529
1664385300000|2022-09-28 17:15:00|6754|6752|6760|6758|6762|6760|6753|6749|4983
1664385600000|2022-09-28 17:20:00|6759|6757|6751|6749|6766|6762|6748|6746|5667
1664385900000|2022-09-28 17:25:00|6750|6748|6730|6728|6751|6748|6727|6724|8026
1664386200000|2022-09-28 17:30:00|6729|6727|6729|6727|6735|6732|6721|6718|4092
1664386500000|2022-09-28 17:35:00|6730|6725|6725|6723|6732|6729|6715|6711|9273
1664386800000|2022-09-28 17:40:00|6724|6721|6726|6723|6730|6728|6718|6714|6153
1664387100000|2022-09-28 17:45:00|6725|6724|6713|6711|6728|6726|6711|6708|4977
1664387400000|2022-09-28 17:50:00|6714|6709|6713|6709|6714|6710|6700|6697|4147
1664387700000|2022-09-28 17:55:00|6712|6710|6721|6718|6727|6724|6710|6709|10970
1664388000000|2022-09-28 18:00:00|6722|6719|6716|6714|6724|6721|6710|6708|5369
1664388300000|2022-09-28 18:05:00|6717|6713|6696|6694|6723|6720|6696|6692|23510
1664388600000|2022-09-28 18:10:00|6695|6692|6702|6699|6703|6700|6691|6689|9191
1664388900000|2022-09-28 18:15:00|6701|6698|6699|6697|6706|6702|6695|6693|6414
1664389200000|2022-09-28 18:20:00|6700|6695|6683|6680|6700|6695|6681|6678|6150
1664389500000|2022-09-28 18:25:00|6682|6678|6684|6680|6689|6686|6678|6676|3463
1664389800000|2022-09-28 18:30:00|6683|6681|6704|6702|6705|6702|6682|6680|6258
1664390100000|2022-09-28 18:35:00|6706|6703|6705|6703|6714|6712|6704|6702|5535
1664390400000|2022-09-28 18:40:00|6704|6701|6702|6700|6705|6702|6694|6691|8137
1664390700000|2022-09-28 18:45:00|6703|6701|6711|6708|6711|6708|6697|6694|4345
1664391000000|2022-09-28 18:50:00|6712|6709|6713|6711|6715|6713|6709|6707|3860
1664391300000|2022-09-28 18:55:00|6712|6712|6703|6700|6714|6713|6703|6700|8876
1664391600000|2022-09-28 19:00:00|6702|6699|6719|6717|6720|6717|6701|6698|6679
1664391900000|2022-09-28 19:05:00|6718|6716|6724|6722|6732|6729|6714|6713|7442
1664392200000|2022-09-28 19:10:00|6723|6721|6727|6724|6731|6730|6720|6717|6433
1664392500000|2022-09-28 19:15:00|6726|6725|6725|6722|6731|6728|6722|6720|3819
1664392800000|2022-09-28 19:20:00|6724|6721|6721|6719|6725|6722|6716|6714|5277
1664393100000|2022-09-28 19:25:00|6720|6720|6722|6720|6728|6726|6720|6719|7550
1664393400000|2022-09-28 19:30:00|6723|6721|6744|6742|6746|6744|6721|6720|14886
1664393700000|2022-09-28 19:35:00|6743|6741|6738|6736|6746|6744|6734|6732|12498
1664394000000|2022-09-28 19:40:00|6739|6737|6746|6743|6752|6749|6738|6736|13500
1664394300000|2022-09-28 19:45:00|6745|6744|6754|6752|6759|6757|6743|6741|22848
1664394600000|2022-09-28 19:50:00|6755|6753|6761|6758|6768|6767|6752|6750|42988
1664394900000|2022-09-28 19:55:00|6760|6759|6737|6734|6763|6762|6733|6731|162980
1664458200000|2022-09-29 13:30:00|6721|6678|6702|6695|6721|6696|6671|6663|22671
1664458500000|2022-09-29 13:35:00|6701|6694|6673|6668|6702|6698|6660|6653|4643
1664458800000|2022-09-29 13:40:00|6672|6666|6627|6623|6673|6671|6626|6621|10132
1664459100000|2022-09-29 13:45:00|6626|6622|6615|6611|6626|6622|6600|6594|8806
1664459400000|2022-09-29 13:50:00|6617|6607|6640|6636|6641|6637|6606|6600|6265
1664459700000|2022-09-29 13:55:00|6641|6635|6616|6611|6641|6638|6615|6609|8508
1664460000000|2022-09-29 14:00:00|6615|6608|6573|6569|6615|6608|6571|6565|10474
1664460300000|2022-09-29 14:05:00|6574|6570|6574|6570|6589|6585|6572|6570|6529
1664460600000|2022-09-29 14:10:00|6573|6571|6567|6563|6584|6579|6564|6559|3920
1664460900000|2022-09-29 14:15:00|6570|6564|6570|6565|6581|6577|6559|6556|3301
1664461200000|2022-09-29 14:20:00|6569|6566|6584|6579|6589|6585|6567|6562|3270
1664461500000|2022-09-29 14:25:00|6583|6580|6582|6578|6591|6587|6575|6570|1841
1664461800000|2022-09-29 14:30:00|6581|6577|6591|6588|6594|6590|6566|6561|4380
1664462100000|2022-09-29 14:35:00|6590|6585|6587|6583|6592|6589|6579|6575|3077
1664462400000|2022-09-29 14:40:00|6586|6582|6602|6599|6610|6607|6586|6582|3554
1664462700000|2022-09-29 14:45:00|6601|6600|6621|6617|6622|6618|6594|6591|2181
1664463000000|2022-09-29 14:50:00|6620|6618|6619|6616|6627|6623|6616|6613|3933
1664463300000|2022-09-29 14:55:00|6621|6617|6638|6635|6645|6642|6620|6616|7645
1664463600000|2022-09-29 15:00:00|6640|6636|6644|6641|6659|6655|6637|6635|14022
1664463900000|2022-09-29 15:05:00|6645|6640|6673|6672|6676|6672|6636|6633|9512
1664464200000|2022-09-29 15:10:00|6674|6669|6655|6653|6674|6672|6652|6648|4575
1664464500000|2022-09-29 15:15:00|6656|6652|6677|6674|6677|6675|6654|6652|9597
1664464800000|2022-09-29 15:20:00|6676|6672|6657|6654|6677|6673|6656|6653|6837
1664465100000|2022-09-29 15:25:00|6656|6653|6679|6676|6679|6676|6654|6652|8475
1664465400000|2022-09-29 15:30:00|6680|6675|6677|6675|6688|6685|6673|6670|5665
1664465700000|2022-09-29 15:35:00|6678|6673|6684|6681|6685|6681|6666|6663|2037
1664466000000|2022-09-29 15:40:00|6683|6682|6692|6689|6694|6692|6675|6672|2800
1664466300000|2022-09-29 15:45:00|6693|6690|6695|6692|6701|6698|6682|6678|3393
1664466600000|2022-09-29 15:50:00|6694|6691|6712|6709|6716|6714|6692|6690|3592
1664466900000|2022-09-29 15:55:00|6711|6708|6702|6699|6718|6716|6700|6698|11066
1664467200000|2022-09-29 16:00:00|6701|6698|6704|6701|6704|6701|6695|6692|1959
1664467500000|2022-09-29 16:05:00|6703|6702|6698|6695|6704|6702|6688|6685|8021
1664467800000|2022-09-29 16:10:00|6697|6694|6685|6682|6699|6696|6684|6681|2821
1664468100000|2022-09-29 16:15:00|6686|6683|6679|6675|6686|6685|6673|6672|11977
1664468400000|2022-09-29 16:20:00|6678|6676|6685|6682|6685|6683|6674|6671|2755
1664468700000|2022-09-29 16:25:00|6684|6681|6693|6690|6695|6693|6679|6676|3201
1664469000000|2022-09-29 16:30:00|6692|6689|6693|6690|6694|6692|6681|6678|2071
1664469300000|2022-09-29 16:35:00|6692|6689|6677|6675|6692|6690|6675|6672|4757
1664469600000|2022-09-29 16:40:00|6679|6676|6674|6672|6679|6677|6666|6663|5375
1664469900000|2022-09-29 16:45:00|6675|6671|6660|6658|6676|6673|6658|6656|4073
1664470200000|2022-09-29 16:50:00|6659|6656|6664|6661|6668|6666|6653|6649|7585
1664470500000|2022-09-29 16:55:00|6663|6660|6653|6649|6667|6665|6652|6649|4275
1664470800000|2022-09-29 17:00:00|6652|6650|6648|6645|6655|6652|6645|6642|3550
1664471100000|2022-09-29 17:05:00|6647|6646|6644|6641|6652|6650|6639|6636|5434
1664471400000|2022-09-29 17:10:00|6643|6642|6651|6648|6655|6652|6643|6641|3220
1664471700000|2022-09-29 17:15:00|6652|6649|6645|6642|6654|6652|6642|6640|5008
1664472000000|2022-09-29 17:20:00|6644|6641|6635|6633|6646|6643|6633|6630|2930
1664472300000|2022-09-29 17:25:00|6634|6632|6644|6642|6650|6647|6634|6631|2973
1664472600000|2022-09-29 17:30:00|6643|6641|6653|6650|6655|6652|6638|6635|14819
1664472900000|2022-09-29 17:35:00|6652|6649|6651|6648|6654|6652|6643|6640|2560
1664473200000|2022-09-29 17:40:00|6650|6647|6647|6646|6653|6650|6645|6644|2993
1664473500000|2022-09-29 17:45:00|6646|6645|6646|6643|6653|6650|6645|6642|5731
1664473800000|2022-09-29 17:50:00|6649|6644|6645|6643|6649|6646|6639|6636|4294
1664474100000|2022-09-29 17:55:00|6644|6642|6644|6641|6647|6645|6636|6635|7895
1664474400000|2022-09-29 18:00:00|6643|6642|6628|6625|6645|6642|6626|6624|5415
1664474700000|2022-09-29 18:05:00|6627|6624|6636|6634|6642|6639|6625|6622|3652
1664475000000|2022-09-29 18:10:00|6637|6635|6631|6629|6640|6638|6630|6628|2632
1664475300000|2022-09-29 18:15:00|6630|6628|6625|6622|6633|6631|6624|6621|3491
1664475600000|2022-09-29 18:20:00|6624|6623|6627|6625|6633|6631|6624|6622|4717
1664475900000|2022-09-29 18:25:00|6628|6626|6624|6623|6630|6628|6617|6615|5301
1664476200000|2022-09-29 18:30:00|6623|6622|6619|6617|6631|6628|6616|6614|3100
1664476500000|2022-09-29 18:35:00|6618|6616|6630|6628|6642|6639|6617|6615|6102
1664476800000|2022-09-29 18:40:00|6631|6629|6631|6628|6637|6634|6624|6622|5736
1664477100000|2022-09-29 18:45:00|6630|6629|6631|6629|6639|6637|6629|6626|5131
1664477400000|2022-09-29 18:50:00|6630|6628|6619|6618|6632|6629|6614|6611|7279
1664477700000|2022-09-29 18:55:00|6620|6619|6620|6618|6625|6622|6613|6609|8944
1664478000000|2022-09-29 19:00:00|6619|6617|6616|6613|6627|6624|6604|6601|7624
1664478300000|2022-09-29 19:05:00|6615|6614|6624|6621|6631|6628|6615|6614|8174
1664478600000|2022-09-29 19:10:00|6623|6620|6637|6634|6640|6637|6621|6619|8624
1664478900000|2022-09-29 19:15:00|6636|6633|6638|6636|6646|6643|6630|6627|7740
1664479200000|2022-09-29 19:20:00|6637|6634|6640|6637|6642|6639|6631|6629|17295
1664479500000|2022-09-29 19:25:00|6639|6636|6624|6622|6640|6636|6623|6621|9158
1664479800000|2022-09-29 19:30:00|6623|6621|6653|6650|6653|6651|6621|6619|12250
1664480100000|2022-09-29 19:35:00|6652|6649|6655|6653|6670|6667|6644|6642|8980
1664480400000|2022-09-29 19:40:00|6654|6652|6652|6651|6659|6656|6646|6644|9655
1664480700000|2022-09-29 19:45:00|6653|6650|6641|6639|6657|6655|6637|6635|16283
1664481000000|2022-09-29 19:50:00|6640|6638|6636|6634|6647|6646|6627|6624|29993
1664481300000|2022-09-29 19:55:00|6635|6633|6623|6622|6636|6634|6618|6616|121453
1664544600000|2022-09-30 13:30:00|6698|6662|6691|6686|6731|6715|6680|6662|26071
1664544900000|2022-09-30 13:35:00|6690|6683|6685|6680|6696|6688|6660|6653|17128
1664545200000|2022-09-30 13:40:00|6688|6681|6707|6701|6723|6715|6675|6670|14960
1664545500000|2022-09-30 13:45:00|6706|6698|6696|6694|6716|6712|6688|6682|14988
1664545800000|2022-09-30 13:50:00|6694|6693|6712|6708|6714|6710|6686|6680|6461
1664546100000|2022-09-30 13:55:00|6713|6709|6702|6698|6726|6723|6702|6698|2673
1664546400000|2022-09-30 14:00:00|6701|6695|6688|6685|6702|6699|6685|6682|7006
1664546700000|2022-09-30 14:05:00|6687|6684|6678|6674|6693|6689|6668|6663|5997
1664547000000|2022-09-30 14:10:00|6681|6675|6678|6674|6689|6685|6664|6660|3802
1664547300000|2022-09-30 14:15:00|6677|6673|6669|6665|6678|6674|6653|6648|6499
1664547600000|2022-09-30 14:20:00|6668|6666|6672|6667|6679|6675|6666|6662|3471
1664547900000|2022-09-30 14:25:00|6671|6668|6673|6671|6682|6677|6659|6656|8918
1664548200000|2022-09-30 14:30:00|6675|6672|6685|6682|6696|6691|6674|6670|5778
1664548500000|2022-09-30 14:35:00|6684|6681|6692|6689|6694|6691|6678|6675|5123
1664548800000|2022-09-30 14:40:00|6691|6688|6685|6681|6692|6689|6681|6679|2703
1664549100000|2022-09-30 14:45:00|6684|6682|6695|6691|6697|6694|6681|6677|10571
1664549400000|2022-09-30 14:50:00|6694|6692|6689|6687|6712|6708|6685|6681|3715
1664549700000|2022-09-30 14:55:00|6688|6686|6675|6673|6692|6689|6674|6670|3349
1664550000000|2022-09-30 15:00:00|6676|6674|6672|6669|6678|6676|6659|6654|6815
1664550300000|2022-09-30 15:05:00|6671|6670|6693|6689|6693|6691|6671|6670|6431
1664550600000|2022-09-30 15:10:00|6692|6690|6709|6706|6712|6707|6683|6679|9651
1664550900000|2022-09-30 15:15:00|6710|6707|6719|6717|6723|6722|6708|6706|10665
1664551200000|2022-09-30 15:20:00|6720|6718|6731|6729|6731|6730|6720|6718|9218
1664551500000|2022-09-30 15:25:00|6730|6728|6729|6726|6737|6735|6727|6724|18221
1664551800000|2022-09-30 15:30:00|6730|6727|6729|6728|6738|6734|6724|6720|13154
1664552100000|2022-09-30 15:35:00|6728|6727|6717|6715|6729|6727|6710|6707|11240
1664552400000|2022-09-30 15:40:00|6719|6716|6705|6702|6720|6718|6704|6700|5948
1664552700000|2022-09-30 15:45:00|6706|6703|6700|6699|6717|6715|6700|6697|5668
1664553000000|2022-09-30 15:50:00|6699|6695|6696|6695|6702|6700|6691|6687|6756
1664553300000|2022-09-30 15:55:00|6695|6693|6709|6706|6709|6708|6693|6689|14204
1664553600000|2022-09-30 16:00:00|6708|6707|6695|6693|6709|6707|6694|6691|3004
1664553900000|2022-09-30 16:05:00|6696|6694|6693|6691|6697|6696|6682|6680|20247
1664554200000|2022-09-30 16:10:00|6694|6692|6702|6701|6704|6701|6694|6692|7692
1664554500000|2022-09-30 16:15:00|6701|6700|6695|6693|6702|6700|6685|6684|15859
1664554800000|2022-09-30 16:20:00|6694|6692|6705|6704|6709|6705|6688|6687|5660
1664555100000|2022-09-30 16:25:00|6704|6702|6701|6699|6710|6707|6697|6696|5824
1664555400000|2022-09-30 16:30:00|6702|6697|6714|6712|6715|6713|6698|6695|7390
1664555700000|2022-09-30 16:35:00|6715|6713|6720|6719|6726|6724|6713|6713|8242
1664556000000|2022-09-30 16:40:00|6719|6717|6727|6725|6729|6727|6719|6716|6914
1664556300000|2022-09-30 16:45:00|6726|6724|6723|6722|6733|6730|6720|6718|7904
1664556600000|2022-09-30 16:50:00|6725|6721|6721|6719|6728|6725|6716|6714|4203
1664556900000|2022-09-30 16:55:00|6720|6720|6725|6723|6731|6730|6720|6720|11199
1664557200000|2022-09-30 17:00:00|6724|6722|6713|6711|6724|6722|6711|6708|7532
1664557500000|2022-09-30 17:05:00|6712|6710|6709|6707|6721|6718|6709|6707|7188
1664557800000|2022-09-30 17:10:00|6710|6708|6713|6711|6721|6718|6708|6705|4321
1664558100000|2022-09-30 17:15:00|6712|6710|6706|6705|6715|6713|6699|6697|13188
1664558400000|2022-09-30 17:20:00|6707|6706|6696|6695|6711|6709|6694|6692|7510
1664558700000|2022-09-30 17:25:00|6695|6694|6711|6709|6718|6715|6695|6692|11663
1664559000000|2022-09-30 17:30:00|6712|6710|6710|6709|6717|6715|6709|6707|14673
1664559300000|2022-09-30 17:35:00|6709|6708|6713|6711|6713|6711|6703|6702|10194
1664559600000|2022-09-30 17:40:00|6712|6710|6711|6710|6718|6717|6707|6705|9663
1664559900000|2022-09-30 17:45:00|6710|6708|6701|6699|6711|6710|6700|6697|9605
1664560200000|2022-09-30 17:50:00|6700|6698|6703|6700|6710|6709|6695|6692|8908
1664560500000|2022-09-30 17:55:00|6702|6699|6707|6705|6713|6711|6701|6699|4384
1664560800000|2022-09-30 18:00:00|6706|6704|6718|6716|6721|6719|6705|6702|6551
1664561100000|2022-09-30 18:05:00|6720|6717|6737|6735|6741|6738|6719|6717|7982
1664561400000|2022-09-30 18:10:00|6738|6736|6746|6745|6750|6746|6737|6736|9592
1664561700000|2022-09-30 18:15:00|6745|6743|6756|6753|6763|6762|6744|6743|26343
1664562000000|2022-09-30 18:20:00|6755|6754|6754|6753|6765|6763|6751|6749|14653
1664562300000|2022-09-30 18:25:00|6753|6752|6749|6747|6756|6754|6742|6740|9013
1664562600000|2022-09-30 18:30:00|6750|6748|6761|6760|6761|6760|6745|6742|11937
1664562900000|2022-09-30 18:35:00|6760|6759|6755|6754|6761|6760|6752|6750|9461
1664563200000|2022-09-30 18:40:00|6757|6755|6762|6760|6767|6765|6753|6751|11806
1664563500000|2022-09-30 18:45:00|6763|6761|6765|6764|6768|6765|6750|6748|11524
1664563800000|2022-09-30 18:50:00|6766|6765|6753|6751|6766|6765|6747|6745|8018
1664564100000|2022-09-30 18:55:00|6752|6750|6737|6734|6753|6751|6735|6732|12334
1664564400000|2022-09-30 19:00:00|6736|6735|6751|6749|6758|6756|6729|6726|14625
1664564700000|2022-09-30 19:05:00|6750|6748|6751|6749|6760|6758|6748|6745|9167
1664565000000|2022-09-30 19:10:00|6750|6748|6730|6727|6756|6754|6719|6716|12357
1664565300000|2022-09-30 19:15:00|6729|6726|6747|6745|6751|6748|6724|6721|12169
1664565600000|2022-09-30 19:20:00|6746|6744|6737|6736|6752|6749|6732|6729|14696
1664565900000|2022-09-30 19:25:00|6738|6735|6742|6741|6744|6741|6724|6721|24553
1664566200000|2022-09-30 19:30:00|6743|6742|6748|6746|6759|6757|6739|6736|16645
1664566500000|2022-09-30 19:35:00|6747|6744|6743|6741|6757|6755|6738|6736|21492
1664566800000|2022-09-30 19:40:00|6742|6739|6757|6755|6759|6757|6738|6737|20124
1664567100000|2022-09-30 19:45:00|6756|6756|6756|6755|6768|6767|6752|6751|24691
1664567400000|2022-09-30 19:50:00|6755|6754|6745|6744|6757|6756|6738|6736|50650
1664567700000|2022-09-30 19:55:00|6744|6743|6726|6723|6744|6743|6712|6711|181462
1664803800000|2022-10-03 13:30:00|6826|6783|6765|6755|6845|6826|6752|6727|23287
1664804100000|2022-10-03 13:35:00|6766|6761|6740|6728|6776|6762|6723|6709|23349
1664804400000|2022-10-03 13:40:00|6744|6734|6757|6743|6757|6743|6727|6719|7773
1664804700000|2022-10-03 13:45:00|6751|6744|6785|6776|6794|6776|6751|6744|14653
1664805000000|2022-10-03 13:50:00|6784|6770|6774|6768|6789|6776|6763|6750|22670
1664805300000|2022-10-03 13:55:00|6773|6764|6768|6758|6784|6779|6764|6756|6964
1664805600000|2022-10-03 14:00:00|6770|6762|6772|6768|6790|6784|6767|6757|10707
1664805900000|2022-10-03 14:05:00|6775|6766|6793|6788|6797|6790|6772|6766|11858
1664806200000|2022-10-03 14:10:00|6791|6789|6787|6785|6799|6794|6782|6777|8860
1664806500000|2022-10-03 14:15:00|6789|6786|6812|6809|6817|6814|6785|6780|7913
1664806800000|2022-10-03 14:20:00|6813|6810|6812|6807|6817|6815|6805|6800|5764
1664807100000|2022-10-03 14:25:00|6813|6808|6816|6812|6830|6826|6807|6802|5187
1664807400000|2022-10-03 14:30:00|6818|6813|6805|6802|6821|6817|6801|6797|3680
1664807700000|2022-10-03 14:35:00|6806|6803|6810|6807|6811|6807|6796|6792|17215
1664808000000|2022-10-03 14:40:00|6809|6805|6819|6815|6821|6817|6807|6802|5649
1664808300000|2022-10-03 14:45:00|6818|6816|6834|6831|6836|6833|6818|6815|4063
1664808600000|2022-10-03 14:50:00|6835|6829|6836|6832|6837|6835|6826|6822|5645
1664808900000|2022-10-03 14:55:00|6837|6833|6838|6834|6843|6841|6826|6822|17974
1664809200000|2022-10-03 15:00:00|6837|6832|6832|6829|6843|6840|6832|6828|8549
1664809500000|2022-10-03 15:05:00|6833|6830|6845|6842|6847|6844|6827|6823|5548
1664809800000|2022-10-03 15:10:00|6844|6841|6849|6847|6855|6852|6841|6838|8109
1664810100000|2022-10-03 15:15:00|6850|6846|6843|6840|6854|6850|6841|6837|8088
1664810400000|2022-10-03 15:20:00|6842|6838|6839|6836|6842|6840|6824|6821|12052
1664810700000|2022-10-03 15:25:00|6840|6837|6816|6814|6840|6837|6811|6809|7245
1664811000000|2022-10-03 15:30:00|6818|6815|6818|6815|6827|6823|6815|6812|6095
1664811300000|2022-10-03 15:35:00|6819|6816|6806|6804|6823|6819|6796|6795|8740
1664811600000|2022-10-03 15:40:00|6809|6805|6812|6809|6816|6812|6802|6798|6816
1664811900000|2022-10-03 15:45:00|6811|6808|6796|6792|6814|6812|6790|6787|4116
1664812200000|2022-10-03 15:50:00|6795|6793|6806|6804|6810|6808|6787|6785|12115
1664812500000|2022-10-03 15:55:00|6805|6803|6794|6791|6805|6803|6793|6790|7825
1664812800000|2022-10-03 16:00:00|6793|6792|6785|6782|6799|6795|6778|6775|3864
1664813100000|2022-10-03 16:05:00|6786|6783|6796|6793|6801|6799|6780|6778|7816
1664813400000|2022-10-03 16:10:00|6795|6792|6788|6785|6799|6797|6787|6785|4923
1664813700000|2022-10-03 16:15:00|6789|6786|6772|6769|6790|6786|6767|6765|13616
1664814000000|2022-10-03 16:20:00|6771|6768|6780|6777|6782|6780|6766|6762|5084
1664814300000|2022-10-03 16:25:00|6781|6778|6763|6760|6786|6783|6759|6755|4024
1664814600000|2022-10-03 16:30:00|6764|6761|6778|6775|6779|6776|6758|6755|24961
1664814900000|2022-10-03 16:35:00|6777|6776|6784|6781|6784|6782|6773|6771|5000
1664815200000|2022-10-03 16:40:00|6783|6780|6778|6775|6784|6781|6773|6771|2228
1664815500000|2022-10-03 16:45:00|6777|6774|6773|6771|6779|6778|6770|6767|4414
1664815800000|2022-10-03 16:50:00|6774|6772|6769|6765|6777|6774|6764|6762|6094
1664816100000|2022-10-03 16:55:00|6768|6766|6781|6778|6783|6780|6762|6760|6409
1664816400000|2022-10-03 17:00:00|6782|6779|6778|6775|6790|6787|6772|6768|3200
1664816700000|2022-10-03 17:05:00|6777|6776|6797|6795|6803|6800|6775|6774|5473
1664817000000|2022-10-03 17:10:00|6796|6793|6797|6794|6801|6799|6788|6784|4972
1664817300000|2022-10-03 17:15:00|6796|6795|6798|6795|6803|6800|6793|6790|1371
1664817600000|2022-10-03 17:20:00|6797|6793|6809|6806|6812|6809|6795|6793|5108
1664817900000|2022-10-03 17:25:00|6808|6805|6809|6807|6812|6809|6803|6801|3501
1664818200000|2022-10-03 17:30:00|6810|6808|6822|6819|6824|6822|6809|6806|8141
1664818500000|2022-10-03 17:35:00|6821|6818|6834|6832|6834|6832|6812|6810|7272
1664818800000|2022-10-03 17:40:00|6835|6833|6825|6821|6840|6837|6823|6820|6035
1664819100000|2022-10-03 17:45:00|6824|6822|6829|6826|6836|6833|6824|6821|3271
1664819400000|2022-10-03 17:50:00|6828|6825|6813|6810|6829|6826|6813|6809|5629
1664819700000|2022-10-03 17:55:00|6812|6809|6812|6810|6814|6812|6805|6803|3416
1664820000000|2022-10-03 18:00:00|6813|6811|6823|6820|6823|6820|6812|6808|7043
1664820300000|2022-10-03 18:05:00|6822|6819|6829|6828|6838|6836|6819|6818|4672
1664820600000|2022-10-03 18:10:00|6830|6829|6839|6835|6843|6841|6829|6827|4863
1664820900000|2022-10-03 18:15:00|6838|6836|6835|6833|6842|6841|6833|6832|3574
1664821200000|2022-10-03 18:20:00|6836|6834|6833|6831|6843|6840|6832|6829|11037
1664821500000|2022-10-03 18:25:00|6832|6830|6844|6842|6846|6843|6826|6825|30209
1664821800000|2022-10-03 18:30:00|6843|6840|6842|6840|6849|6847|6839|6836|5527
1664822100000|2022-10-03 18:35:00|6843|6839|6844|6842|6852|6851|6840|6837|5742
1664822400000|2022-10-03 18:40:00|6845|6841|6845|6843|6853|6851|6843|6840|8668
1664822700000|2022-10-03 18:45:00|6844|6842|6832|6830|6846|6845|6829|6826|12027
1664823000000|2022-10-03 18:50:00|6833|6831|6833|6830|6837|6836|6829|6827|9139
1664823300000|2022-10-03 18:55:00|6832|6831|6833|6831|6842|6839|6828|6826|13263
1664823600000|2022-10-03 19:00:00|6832|6832|6821|6818|6836|6834|6817|6815|22458
1664823900000|2022-10-03 19:05:00|6822|6819|6812|6811|6822|6821|6811|6809|11792
1664824200000|2022-10-03 19:10:00|6811|6810|6807|6806|6813|6811|6806|6804|11815
1664824500000|2022-10-03 19:15:00|6806|6805|6823|6822|6827|6824|6803|6801|16297
1664824800000|2022-10-03 19:20:00|6822|6821|6815|6813|6827|6825|6814|6811|7827
1664825100000|2022-10-03 19:25:00|6814|6812|6830|6828|6831|6828|6814|6812|16471
1664825400000|2022-10-03 19:30:00|6829|6827|6815|6813|6834|6832|6812|6811|13562
1664825700000|2022-10-03 19:35:00|6814|6812|6810|6809|6823|6822|6810|6808|20025
1664826000000|2022-10-03 19:40:00|6809|6808|6812|6810|6818|6816|6805|6803|21289
1664826300000|2022-10-03 19:45:00|6811|6811|6801|6799|6812|6811|6798|6797|34081
1664826600000|2022-10-03 19:50:00|6802|6800|6810|6809|6812|6811|6797|6791|53717
1664826900000|2022-10-03 19:55:00|6809|6808|6809|6807|6811|6809|6795|6793|118616
1664890200000|2022-10-04 13:30:00|6849|6773|6838|6829|6888|6853|6823|6773|33994
1664890500000|2022-10-04 13:35:00|6837|6830|6862|6856|6872|6865|6837|6829|16224
1664890800000|2022-10-04 13:40:00|6863|6857|6856|6851|6871|6863|6845|6840|9254
1664891100000|2022-10-04 13:45:00|6855|6850|6871|6866|6873|6868|6848|6846|12583
1664891400000|2022-10-04 13:50:00|6872|6867|6852|6848|6881|6875|6846|6842|8421
1664891700000|2022-10-04 13:55:00|6853|6847|6890|6887|6894|6889|6847|6844|20546
1664892000000|2022-10-04 14:00:00|6891|6888|6896|6892|6910|6905|6891|6887|10749
1664892300000|2022-10-04 14:05:00|6895|6891|6887|6882|6895|6891|6877|6873|2913
1664892600000|2022-10-04 14:10:00|6886|6881|6899|6895|6902|6897|6880|6877|9439
1664892900000|2022-10-04 14:15:00|6898|6896|6904|6901|6906|6902|6892|6887|5448
1664893200000|2022-10-04 14:20:00|6903|6900|6885|6883|6903|6900|6882|6877|15560
1664893500000|2022-10-04 14:25:00|6886|6882|6862|6859|6890|6885|6861|6859|8537
1664893800000|2022-10-04 14:30:00|6861|6860|6865|6861|6872|6869|6858|6857|5500
1664894100000|2022-10-04 14:35:00|6866|6862|6867|6865|6870|6867|6861|6858|6616
1664894400000|2022-10-04 14:40:00|6868|6864|6882|6879|6891|6887|6865|6863|11766
1664894700000|2022-10-04 14:45:00|6884|6878|6883|6880|6891|6889|6875|6872|16357
1664895000000|2022-10-04 14:50:00|6884|6879|6857|6854|6884|6880|6848|6844|7415
1664895300000|2022-10-04 14:55:00|6858|6855|6860|6857|6868|6866|6858|6854|18593
1664895600000|2022-10-04 15:00:00|6861|6858|6865|6862|6868|6864|6855|6852|5099
1664895900000|2022-10-04 15:05:00|6864|6860|6848|6845|6865|6863|6845|6842|8671
1664896200000|2022-10-04 15:10:00|6847|6844|6827|6824|6848|6846|6826|6824|6175
1664896500000|2022-10-04 15:15:00|6828|6825|6804|6801|6828|6827|6800|6797|14681
1664896800000|2022-10-04 15:20:00|6806|6802|6840|6836|6843|6840|6805|6801|9181
1664897100000|2022-10-04 15:25:00|6841|6837|6826|6823|6845|6842|6821|6817|7372
1664897400000|2022-10-04 15:30:00|6825|6824|6815|6812|6827|6825|6809|6804|8512
1664897700000|2022-10-04 15:35:00|6816|6813|6823|6820|6825|6822|6808|6805|6735
1664898000000|2022-10-04 15:40:00|6822|6821|6821|6818|6827|6825|6818|6815|5009
1664898300000|2022-10-04 15:45:00|6822|6819|6804|6801|6822|6820|6800|6798|5438
1664898600000|2022-10-04 15:50:00|6806|6802|6791|6789|6808|6806|6791|6788|5767
1664898900000|2022-10-04 15:55:00|6792|6790|6794|6791|6798|6794|6779|6776|8027
1664899200000|2022-10-04 16:00:00|6793|6792|6806|6804|6807|6805|6793|6791|5642
1664899500000|2022-10-04 16:05:00|6809|6805|6806|6804|6813|6810|6803|6799|5136
1664899800000|2022-10-04 16:10:00|6805|6803|6807|6805|6808|6806|6798|6795|4267
1664900100000|2022-10-04 16:15:00|6806|6804|6808|6806|6810|6809|6800|6798|5674
1664900400000|2022-10-04 16:20:00|6809|6807|6802|6800|6809|6808|6797|6794|4528
1664900700000|2022-10-04 16:25:00|6801|6799|6800|6798|6810|6808|6799|6797|4633
1664901000000|2022-10-04 16:30:00|6799|6797|6808|6806|6809|6806|6797|6795|5744
1664901300000|2022-10-04 16:35:00|6807|6805|6817|6816|6820|6817|6804|6803|6225
1664901600000|2022-10-04 16:40:00|6819|6817|6803|6801|6819|6817|6800|6797|4826
1664901900000|2022-10-04 16:45:00|6804|6802|6798|6795|6810|6807|6792|6789|6777
1664902200000|2022-10-04 16:50:00|6797|6796|6812|6809|6815|6811|6796|6796|5455
1664902500000|2022-10-04 16:55:00|6811|6808|6807|6805|6813|6811|6804|6802|4744
1664902800000|2022-10-04 17:00:00|6806|6804|6800|6798|6806|6804|6793|6790|6969
1664903100000|2022-10-04 17:05:00|6801|6799|6795|6793|6802|6799|6793|6792|6369
1664903400000|2022-10-04 17:10:00|6796|6792|6786|6784|6799|6796|6783|6780|7042
1664903700000|2022-10-04 17:15:00|6785|6783|6772|6769|6787|6785|6770|6769|6719
1664904000000|2022-10-04 17:20:00|6771|6770|6772|6769|6776|6774|6758|6755|21598
1664904300000|2022-10-04 17:25:00|6771|6770|6778|6777|6782|6779|6770|6768|6527
1664904600000|2022-10-04 17:30:00|6779|6778|6776|6773|6786|6782|6774|6771|14113
1664904900000|2022-10-04 17:35:00|6775|6774|6779|6777|6779|6777|6771|6768|6107
1664905200000|2022-10-04 17:40:00|6778|6776|6776|6774|6782|6780|6775|6773|8014
1664905500000|2022-10-04 17:45:00|6777|6775|6792|6790|6793|6790|6775|6773|6643
1664905800000|2022-10-04 17:50:00|6791|6791|6795|6793|6799|6796|6786|6784|6130
1664906100000|2022-10-04 17:55:00|6796|6794|6799|6797|6811|6808|6795|6793|8802
1664906400000|2022-10-04 18:00:00|6801|6798|6802|6800|6805|6804|6799|6797|5353
1664906700000|2022-10-04 18:05:00|6803|6801|6809|6806|6814|6811|6802|6801|11562
1664907000000|2022-10-04 18:10:00|6810|6807|6804|6802|6815|6813|6803|6800|9340
1664907300000|2022-10-04 18:15:00|6803|6800|6794|6792|6807|6804|6793|6791|4621
1664907600000|2022-10-04 18:20:00|6795|6793|6796|6794|6798|6796|6789|6787|5848
1664907900000|2022-10-04 18:25:00|6795|6793|6785|6784|6796|6794|6785|6784|4965
1664908200000|2022-10-04 18:30:00|6786|6785|6805|6803|6810|6807|6786|6784|4593
1664908500000|2022-10-04 18:35:00|6804|6801|6798|6796|6805|6802|6795|6793|5642
1664908800000|2022-10-04 18:40:00|6799|6797|6792|6790|6801|6799|6790|6789|2849
1664909100000|2022-10-04 18:45:00|6791|6791|6800|6798|6806|6804|6790|6789|10552
1664909400000|2022-10-04 18:50:00|6801|6799|6813|6811|6814|6812|6801|6799|10222
1664909700000|2022-10-04 18:55:00|6814|6810|6816|6814|6819|6818|6809|6807|13597
1664910000000|2022-10-04 19:00:00|6815|6815|6805|6803|6816|6815|6804|6802|6356
1664910300000|2022-10-04 19:05:00|6804|6802|6796|6795|6805|6804|6795|6793|9290
1664910600000|2022-10-04 19:10:00|6795|6794|6797|6795|6799|6797|6785|6782|5879
1664910900000|2022-10-04 19:15:00|6796|6794|6786|6785|6797|6795|6785|6784|17878
1664911200000|2022-10-04 19:20:00|6787|6786|6798|6796|6798|6796|6780|6778|19466
1664911500000|2022-10-04 19:25:00|6800|6797|6813|6811|6814|6812|6798|6797|15497
1664911800000|2022-10-04 19:30:00|6812|6810|6806|6805|6812|6810|6800|6798|13573
1664912100000|2022-10-04 19:35:00|6807|6806|6825|6823|6830|6827|6805|6803|14756
1664912400000|2022-10-04 19:40:00|6824|6824|6822|6820|6827|6826|6818|6815|12590
1664912700000|2022-10-04 19:45:00|6821|6819|6823|6821|6824|6822|6811|6810|16779
1664913000000|2022-10-04 19:50:00|6825|6822|6844|6843|6847|6845|6825|6822|36075
1664913300000|2022-10-04 19:55:00|6843|6842|6846|6844|6852|6851|6828|6827|123542
1664976600000|2022-10-05 13:30:00|6805|6727|6760|6750|6805|6750|6733|6710|14509
1664976900000|2022-10-05 13:35:00|6765|6749|6739|6733|6778|6769|6734|6728|7049
1664977200000|2022-10-05 13:40:00|6740|6734|6697|6690|6744|6737|6689|6681|17371
1664977500000|2022-10-05 13:45:00|6698|6691|6696|6692|6704|6699|6660|6653|7519
1664977800000|2022-10-05 13:50:00|6695|6690|6679|6673|6710|6704|6676|6672|6609
1664978100000|2022-10-05 13:55:00|6680|6676|6695|6689|6696|6691|6679|6673|3915
1664978400000|2022-10-05 14:00:00|6694|6688|6675|6670|6695|6689|6665|6660|17638
1664978700000|2022-10-05 14:05:00|6676|6669|6677|6673|6687|6683|6674|6666|3179
1664979000000|2022-10-05 14:10:00|6676|6672|6660|6656|6685|6682|6656|6651|8501
1664979300000|2022-10-05 14:15:00|6659|6655|6615|6612|6659|6655|6610|6608|8249
1664979600000|2022-10-05 14:20:00|6614|6610|6596|6592|6620|6617|6593|6589|6799
1664979900000|2022-10-05 14:25:00|6597|6591|6599|6595|6611|6609|6591|6587|7738
1664980200000|2022-10-05 14:30:00|6598|6594|6585|6582|6601|6598|6578|6575|12465
1664980500000|2022-10-05 14:35:00|6584|6583|6621|6616|6621|6616|6584|6583|6469
1664980800000|2022-10-05 14:40:00|6622|6617|6628|6623|6642|6638|6619|6614|2917
1664981100000|2022-10-05 14:45:00|6627|6624|6616|6612|6629|6626|6611|6607|3341
1664981400000|2022-10-05 14:50:00|6615|6611|6584|6580|6616|6612|6584|6579|2386
1664981700000|2022-10-05 14:55:00|6585|6581|6580|6577|6586|6584|6564|6560|7215
1664982000000|2022-10-05 15:00:00|6579|6576|6589|6587|6593|6590|6576|6573|9860
1664982300000|2022-10-05 15:05:00|6588|6585|6577|6573|6593|6590|6576|6572|10262
1664982600000|2022-10-05 15:10:00|6576|6574|6586|6582|6587|6583|6573|6570|6765
1664982900000|2022-10-05 15:15:00|6585|6583|6597|6595|6600|6598|6581|6579|5683
1664983200000|2022-10-05 15:20:00|6599|6596|6605|6601|6606|6602|6592|6588|4950
1664983500000|2022-10-05 15:25:00|6604|6602|6588|6584|6609|6605|6583|6581|3771
1664983800000|2022-10-05 15:30:00|6587|6585|6581|6578|6590|6587|6578|6575|3190
1664984100000|2022-10-05 15:35:00|6580|6579|6581|6578|6588|6584|6579|6577|6061
1664984400000|2022-10-05 15:40:00|6582|6579|6581|6579|6584|6581|6573|6572|1933
1664984700000|2022-10-05 15:45:00|6582|6578|6583|6579|6592|6591|6580|6577|4338
1664985000000|2022-10-05 15:50:00|6582|6580|6586|6584|6593|6590|6581|6578|6473
1664985300000|2022-10-05 15:55:00|6588|6585|6587|6585|6593|6590|6584|6582|4011
1664985600000|2022-10-05 16:00:00|6588|6586|6597|6595|6599|6596|6581|6578|6721
1664985900000|2022-10-05 16:05:00|6599|6596|6620|6617|6624|6620|6597|6593|2967
1664986200000|2022-10-05 16:10:00|6619|6615|6630|6626|6642|6639|6617|6613|6033
1664986500000|2022-10-05 16:15:00|6629|6627|6631|6628|6650|6646|6629|6625|1716
1664986800000|2022-10-05 16:20:00|6632|6629|6632|6629|6633|6630|6623|6620|4230
1664987100000|2022-10-05 16:25:00|6633|6630|6625|6622|6633|6630|6620|6617|7012
1664987400000|2022-10-05 16:30:00|6624|6623|6610|6607|6628|6626|6609|6606|2929
1664987700000|2022-10-05 16:35:00|6609|6606|6609|6606|6612|6611|6602|6599|5977
1664988000000|2022-10-05 16:40:00|6608|6605|6608|6606|6616|6611|6604|6601|3702
1664988300000|2022-10-05 16:45:00|6607|6604|6622|6619|6622|6620|6606|6603|1840
1664988600000|2022-10-05 16:50:00|6621|6617|6617|6613|6625|6622|6607|6603|3695
1664988900000|2022-10-05 16:55:00|6616|6614|6600|6597|6617|6614|6599|6596|1588
1664989200000|2022-10-05 17:00:00|6599|6596|6605|6601|6606|6602|6595|6592|5004
1664989500000|2022-10-05 17:05:00|6604|6602|6600|6598|6617|6614|6599|6598|4580
1664989800000|2022-10-05 17:10:00|6601|6599|6605|6603|6606|6604|6600|6598|2136
1664990100000|2022-10-05 17:15:00|6606|6604|6634|6631|6635|6631|6604|6602|11641
1664990400000|2022-10-05 17:20:00|6635|6632|6629|6626|6640|6636|6627|6624|4064
1664990700000|2022-10-05 17:25:00|6628|6625|6627|6625|6630|6627|6620|6617|2477
1664991000000|2022-10-05 17:30:00|6628|6626|6629|6627|6631|6628|6623|6621|7784
1664991300000|2022-10-05 17:35:00|6628|6626|6636|6634|6638|6635|6627|6623|3297
1664991600000|2022-10-05 17:40:00|6635|6632|6630|6628|6637|6634|6626|6623|3803
1664991900000|2022-10-05 17:45:00|6629|6626|6641|6637|6641|6638|6626|6624|3069
1664992200000|2022-10-05 17:50:00|6640|6638|6622|6619|6642|6640|6620|6617|1751
1664992500000|2022-10-05 17:55:00|6621|6620|6618|6615|6627|6623|6617|6615|2281
1664992800000|2022-10-05 18:00:00|6617|6616|6619|6616|6629|6626|6615|6613|3177
1664993100000|2022-10-05 18:05:00|6620|6617|6633|6631|6633|6632|6615|6614|9593
1664993400000|2022-10-05 18:10:00|6632|6632|6649|6646|6655|6651|6632|6632|5327
1664993700000|2022-10-05 18:15:00|6650|6647|6669|6666|6673|6670|6647|6646|7469
1664994000000|2022-10-05 18:20:00|6670|6667|6673|6671|6673|6671|6665|6662|5199
1664994300000|2022-10-05 18:25:00|6672|6670|6675|6673|6680|6677|6666|6663|3931
1664994600000|2022-10-05 18:30:00|6677|6672|6675|6673|6680|6676|6671|6668|7464
1664994900000|2022-10-05 18:35:00|6676|6672|6680|6678|6684|6681|6673|6671|2556
1664995200000|2022-10-05 18:40:00|6679|6677|6685|6683|6686|6683|6678|6675|2619
1664995500000|2022-10-05 18:45:00|6686|6682|6687|6684|6692|6690|6684|6681|3023
1664995800000|2022-10-05 18:50:00|6686|6685|6681|6677|6689|6687|6680|6677|6380
1664996100000|2022-10-05 18:55:00|6682|6678|6676|6674|6684|6682|6674|6672|4367
1664996400000|2022-10-05 19:00:00|6677|6675|6697|6694|6697|6696|6677|6674|6339
1664996700000|2022-10-05 19:05:00|6696|6695|6693|6691|6701|6699|6689|6686|7016
1664997000000|2022-10-05 19:10:00|6692|6690|6703|6700|6703|6700|6686|6683|4793
1664997300000|2022-10-05 19:15:00|6702|6701|6704|6702|6710|6708|6693|6690|6974
1664997600000|2022-10-05 19:20:00|6705|6703|6701|6699|6707|6705|6697|6694|2809
1664997900000|2022-10-05 19:25:00|6700|6700|6690|6687|6701|6700|6688|6686|6410
1664998200000|2022-10-05 19:30:00|6689|6686|6690|6688|6693|6691|6682|6679|8138
1664998500000|2022-10-05 19:35:00|6691|6689|6664|6661|6692|6691|6664|6661|8116
1664998800000|2022-10-05 19:40:00|6663|6660|6661|6659|6665|6663|6652|6649|13643
1664999100000|2022-10-05 19:45:00|6662|6660|6661|6660|6666|6665|6654|6653|20927
1664999400000|2022-10-05 19:50:00|6660|6659|6652|6650|6660|6659|6641|6639|31292
1664999700000|2022-10-05 19:55:00|6653|6651|6652|6649|6659|6657|6646|6644|102638
1665063000000|2022-10-06 13:30:00|6635|6574|6596|6588|6652|6642|6582|6574|55518
1665063300000|2022-10-06 13:35:00|6597|6589|6578|6572|6608|6601|6558|6550|13202
1665063600000|2022-10-06 13:40:00|6579|6573|6608|6603|6623|6617|6577|6573|13238
1665063900000|2022-10-06 13:45:00|6609|6601|6646|6639|6653|6648|6608|6601|27921
1665064200000|2022-10-06 13:50:00|6647|6640|6598|6590|6653|6647|6598|6590|12622
1665064500000|2022-10-06 13:55:00|6597|6589|6548|6542|6597|6589|6544|6541|6952
1665064800000|2022-10-06 14:00:00|6546|6541|6552|6547|6553|6549|6524|6520|19353
1665065100000|2022-10-06 14:05:00|6553|6548|6554|6549|6571|6569|6534|6531|19397
1665065400000|2022-10-06 14:10:00|6555|6550|6542|6538|6556|6552|6542|6537|11309
1665065700000|2022-10-06 14:15:00|6541|6537|6543|6541|6561|6556|6537|6532|10881
1665066000000|2022-10-06 14:20:00|6544|6542|6536|6534|6551|6546|6534|6530|9731
1665066300000|2022-10-06 14:25:00|6537|6535|6516|6512|6544|6540|6513|6508|8129
1665066600000|2022-10-06 14:30:00|6518|6511|6496|6492|6529|6527|6495|6491|6427
1665066900000|2022-10-06 14:35:00|6495|6490|6495|6492|6512|6505|6493|6489|11369
1665067200000|2022-10-06 14:40:00|6496|6493|6493|6491|6508|6504|6492|6489|10683
1665067500000|2022-10-06 14:45:00|6492|6490|6518|6516|6522|6519|6488|6484|12990
1665067800000|2022-10-06 14:50:00|6516|6515|6531|6525|6531|6528|6509|6506|19973
1665068100000|2022-10-06 14:55:00|6530|6526|6542|6538|6544|6541|6524|6522|13444
1665068400000|2022-10-06 15:00:00|6540|6536|6512|6506|6546|6542|6510|6504|9346
1665068700000|2022-10-06 15:05:00|6511|6507|6499|6497|6517|6514|6499|6495|8307
1665069000000|2022-10-06 15:10:00|6500|6498|6507|6503|6510|6508|6500|6497|7087
1665069300000|2022-10-06 15:15:00|6506|6504|6525|6523|6526|6523|6504|6502|8257
1665069600000|2022-10-06 15:20:00|6524|6522|6522|6519|6534|6531|6518|6514|8773
1665069900000|2022-10-06 15:25:00|6521|6518|6520|6516|6522|6520|6509|6505|8204
1665070200000|2022-10-06 15:30:00|6519|6517|6505|6502|6519|6517|6502|6501|9541
1665070500000|2022-10-06 15:35:00|6506|6503|6498|6494|6516|6512|6497|6494|14677
1665070800000|2022-10-06 15:40:00|6497|6495|6489|6486|6506|6502|6488|6485|13043
1665071100000|2022-10-06 15:45:00|6490|6487|6499|6495|6500|6497|6489|6486|14093
1665071400000|2022-10-06 15:50:00|6498|6496|6496|6493|6507|6505|6493|6491|14462
1665071700000|2022-10-06 15:55:00|6495|6491|6471|6468|6500|6496|6468|6464|9163
1665072000000|2022-10-06 16:00:00|6470|6466|6468|6466|6482|6478|6465|6462|5621
1665072300000|2022-10-06 16:05:00|6469|6465|6454|6452|6471|6469|6454|6450|8345
1665072600000|2022-10-06 16:10:00|6455|6451|6446|6443|6458|6456|6445|6443|7077
1665072900000|2022-10-06 16:15:00|6445|6442|6446|6444|6451|6449|6436|6433|13606
1665073200000|2022-10-06 16:20:00|6447|6443|6483|6479|6484|6480|6447|6443|95733
1665073500000|2022-10-06 16:25:00|6485|6480|6478|6476|6489|6487|6475|6471|8799
1665073800000|2022-10-06 16:30:00|6477|6475|6476|6473|6480|6477|6471|6469|6870
1665074100000|2022-10-06 16:35:00|6475|6474|6476|6474|6481|6478|6473|6470|8851
1665074400000|2022-10-06 16:40:00|6475|6472|6492|6489|6493|6491|6472|6469|9005
1665074700000|2022-10-06 16:45:00|6491|6488|6479|6476|6492|6489|6474|6470|11271
1665075000000|2022-10-06 16:50:00|6478|6477|6473|6470|6480|6478|6471|6468|10580
1665075300000|2022-10-06 16:55:00|6474|6471|6480|6477|6481|6480|6474|6471|10578
1665075600000|2022-10-06 17:00:00|6483|6478|6475|6473|6486|6484|6472|6469|10823
1665075900000|2022-10-06 17:05:00|6474|6472|6464|6462|6477|6475|6464|6462|6992
1665076200000|2022-10-06 17:10:00|6465|6464|6480|6477|6484|6481|6465|6463|9004
1665076500000|2022-10-06 17:15:00|6479|6478|6477|6475|6483|6479|6474|6473|5490
1665076800000|2022-10-06 17:20:00|6476|6474|6473|6470|6485|6481|6471|6467|14748
1665077100000|2022-10-06 17:25:00|6472|6471|6474|6471|6474|6471|6464|6462|5960
1665077400000|2022-10-06 17:30:00|6473|6470|6461|6459|6474|6472|6457|6455|8542
1665077700000|2022-10-06 17:35:00|6462|6460|6458|6456|6473|6471|6455|6452|10535
1665078000000|2022-10-06 17:40:00|6457|6455|6461|6459|6466|6465|6456|6454|8865
1665078300000|2022-10-06 17:45:00|6460|6458|6461|6459|6464|6461|6456|6454|7457
1665078600000|2022-10-06 17:50:00|6460|6458|6460|6458|6467|6464|6459|6458|5229
1665078900000|2022-10-06 17:55:00|6459|6459|6464|6462|6468|6466|6459|6458|4277
1665079200000|2022-10-06 18:00:00|6463|6461|6452|6449|6464|6461|6446|6444|9101
1665079500000|2022-10-06 18:05:00|6453|6450|6449|6447|6455|6454|6442|6440|23093
1665079800000|2022-10-06 18:10:00|6450|6448|6451|6448|6455|6452|6445|6444|14746
1665080100000|2022-10-06 18:15:00|6450|6447|6442|6439|6451|6450|6440|6438|8519
1665080400000|2022-10-06 18:20:00|6440|6440|6448|6445|6448|6445|6438|6437|7447
1665080700000|2022-10-06 18:25:00|6447|6446|6462|6460|6468|6465|6446|6443|13747
1665081000000|2022-10-06 18:30:00|6463|6459|6471|6470|6477|6475|6463|6459|11775
1665081300000|2022-10-06 18:35:00|6473|6471|6470|6469|6484|6482|6470|6469|11691
1665081600000|2022-10-06 18:40:00|6471|6470|6467|6464|6473|6470|6465|6463|9759
1665081900000|2022-10-06 18:45:00|6466|6463|6449|6446|6466|6464|6448|6446|11919
1665082200000|2022-10-06 18:50:00|6448|6447|6449|6447|6449|6448|6436|6434|9882
1665082500000|2022-10-06 18:55:00|6450|6446|6447|6445|6458|6456|6444|6441|6848
1665082800000|2022-10-06 19:00:00|6446|6444|6443|6441|6447|6445|6435|6433|7198
1665083100000|2022-10-06 19:05:00|6442|6440|6433|6431|6442|6440|6426|6424|8699
1665083400000|2022-10-06 19:10:00|6432|6432|6436|6433|6438|6434|6422|6419|13054
1665083700000|2022-10-06 19:15:00|6437|6434|6437|6435|6442|6439|6431|6429|14289
1665084000000|2022-10-06 19:20:00|6436|6436|6455|6453|6461|6458|6436|6435|18223
1665084300000|2022-10-06 19:25:00|6456|6454|6469|6466|6469|6467|6452|6448|11482
1665084600000|2022-10-06 19:30:00|6470|6467|6453|6451|6475|6473|6453|6450|17278
1665084900000|2022-10-06 19:35:00|6452|6450|6444|6442|6452|6451|6438|6436|15045
1665085200000|2022-10-06 19:40:00|6443|6441|6444|6442|6450|6449|6437|6435|15870
1665085500000|2022-10-06 19:45:00|6443|6441|6432|6431|6446|6444|6429|6427|26150
1665085800000|2022-10-06 19:50:00|6433|6432|6448|6447|6448|6447|6427|6426|50314
1665086100000|2022-10-06 19:55:00|6449|6448|6444|6442|6457|6456|6438|6437|126155
1665149400000|2022-10-07 13:30:00|6429|6370|6358|6350|6435|6425|6339|6330|32127
1665149700000|2022-10-07 13:35:00|6360|6351|6330|6322|6361|6351|6311|6303|14587
1665150000000|2022-10-07 13:40:00|6331|6323|6303|6298|6352|6344|6299|6292|20107
1665150300000|2022-10-07 13:45:00|6302|6295|6305|6301|6316|6311|6295|6289|19247
1665150600000|2022-10-07 13:50:00|6308|6302|6315|6311|6329|6324|6301|6295|15581
1665150900000|2022-10-07 13:55:00|6314|6310|6318|6313|6320|6314|6297|6292|20294
1665151200000|2022-10-07 14:00:00|6317|6314|6302|6298|6318|6316|6292|6289|13258
1665151500000|2022-10-07 14:05:00|6303|6299|6311|6308|6318|6315|6303|6298|13056
1665151800000|2022-10-07 14:10:00|6310|6307|6306|6303|6331|6328|6305|6302|10044
1665152100000|2022-10-07 14:15:00|6305|6302|6300|6296|6307|6304|6291|6288|7811
1665152400000|2022-10-07 14:20:00|6303|6295|6302|6299|6306|6303|6295|6291|8220
1665152700000|2022-10-07 14:25:00|6303|6300|6297|6293|6308|6304|6294|6290|5857
1665153000000|2022-10-07 14:30:00|6296|6294|6277|6274|6297|6294|6276|6274|7379
1665153300000|2022-10-07 14:35:00|6278|6273|6277|6273|6285|6282|6270|6268|8295
1665153600000|2022-10-07 14:40:00|6276|6272|6287|6285|6287|6285|6270|6266|8304
1665153900000|2022-10-07 14:45:00|6286|6284|6282|6279|6298|6293|6281|6277|9173
1665154200000|2022-10-07 14:50:00|6281|6278|6294|6292|6300|6297|6275|6272|8039
1665154500000|2022-10-07 14:55:00|6295|6290|6291|6288|6296|6293|6283|6281|13649
1665154800000|2022-10-07 15:00:00|6290|6287|6316|6313|6318|6315|6286|6285|13035
1665155100000|2022-10-07 15:05:00|6317|6314|6307|6305|6321|6317|6304|6301|9678
1665155400000|2022-10-07 15:10:00|6308|6306|6321|6318|6325|6323|6308|6306|6849
1665155700000|2022-10-07 15:15:00|6322|6319|6309|6307|6322|6319|6308|6306|14714
1665156000000|2022-10-07 15:20:00|6310|6305|6311|6308|6316|6313|6302|6301|8956
1665156300000|2022-10-07 15:25:00|6310|6307|6290|6288|6314|6311|6290|6287|20613
1665156600000|2022-10-07 15:30:00|6291|6287|6281|6278|6294|6290|6279|6276|7516
1665156900000|2022-10-07 15:35:00|6280|6276|6280|6277|6293|6290|6275|6271|9276
1665157200000|2022-10-07 15:40:00|6279|6276|6283|6280|6285|6281|6266|6263|6507
1665157500000|2022-10-07 15:45:00|6284|6281|6274|6271|6292|6290|6273|6270|6046
1665157800000|2022-10-07 15:50:00|6273|6270|6274|6271|6284|6282|6270|6268|15968
1665158100000|2022-10-07 15:55:00|6273|6270|6270|6266|6285|6280|6269|6266|5609
1665158400000|2022-10-07 16:00:00|6269|6265|6260|6258|6270|6266|6257|6254|7513
1665158700000|2022-10-07 16:05:00|6262|6257|6257|6254|6266|6265|6254|6252|76583
1665159000000|2022-10-07 16:10:00|6256|6253|6246|6243|6260|6259|6245|6243|50808
1665159300000|2022-10-07 16:15:00|6247|6244|6259|6256|6265|6262|6245|6243|15458
1665159600000|2022-10-07 16:20:00|6260|6255|6251|6247|6268|6264|6249|6245|38176
1665159900000|2022-10-07 16:25:00|6250|6248|6244|6242|6252|6251|6243|6240|12483
1665160200000|2022-10-07 16:30:00|6245|6243|6247|6244|6253|6250|6242|6238|12798
1665160500000|2022-10-07 16:35:00|6246|6245|6238|6236|6248|6245|6232|6230|12579
1665160800000|2022-10-07 16:40:00|6237|6233|6232|6230|6245|6241|6229|6228|32141
1665161100000|2022-10-07 16:45:00|6234|6229|6235|6233|6237|6234|6229|6226|14053
1665161400000|2022-10-07 16:50:00|6234|6232|6232|6230|6234|6232|6223|6221|7749
1665161700000|2022-10-07 16:55:00|6231|6231|6230|6227|6231|6231|6222|6221|18101
1665162000000|2022-10-07 17:00:00|6229|6226|6229|6226|6231|6229|6225|6223|9116
1665162300000|2022-10-07 17:05:00|6230|6227|6225|6223|6233|6230|6221|6220|10063
1665162600000|2022-10-07 17:10:00|6226|6224|6246|6242|6247|6242|6225|6223|44275
1665162900000|2022-10-07 17:15:00|6245|6243|6254|6252|6255|6252|6242|6239|16232
1665163200000|2022-10-07 17:20:00|6255|6251|6252|6249|6255|6251|6239|6236|9903
1665163500000|2022-10-07 17:25:00|6251|6250|6263|6260|6268|6264|6250|6248|10023
1665163800000|2022-10-07 17:30:00|6262|6258|6256|6253|6262|6258|6249|6248|9510
1665164100000|2022-10-07 17:35:00|6255|6254|6260|6257|6268|6265|6254|6252|6690
1665164400000|2022-10-07 17:40:00|6259|6256|6261|6259|6267|6264|6258|6255|4826
1665164700000|2022-10-07 17:45:00|6260|6258|6242|6240|6261|6258|6242|6238|7256
1665165000000|2022-10-07 17:50:00|6243|6241|6256|6252|6257|6253|6243|6238|9042
1665165300000|2022-10-07 17:55:00|6257|6253|6250|6248|6260|6256|6249|6247|4135
1665165600000|2022-10-07 18:00:00|6251|6249|6266|6263|6266|6263|6249|6248|21182
1665165900000|2022-10-07 18:05:00|6265|6264|6273|6271|6277|6275|6265|6263|5852
1665166200000|2022-10-07 18:10:00|6272|6272|6270|6268|6277|6274|6265|6263|10325
1665166500000|2022-10-07 18:15:00|6271|6269|6266|6264|6280|6276|6265|6262|5529
1665166800000|2022-10-07 18:20:00|6267|6265|6260|6258|6273|6270|6260|6257|3117
1665167100000|2022-10-07 18:25:00|6261|6259|6257|6254|6266|6263|6255|6252|5396
1665167400000|2022-10-07 18:30:00|6256|6253|6253|6251|6257|6254|6247|6244|3631
1665167700000|2022-10-07 18:35:00|6252|6250|6247|6245|6253|6251|6245|6242|3927
1665168000000|2022-10-07 18:40:00|6246|6246|6241|6239|6252|6250|6238|6235|5347
1665168300000|2022-10-07 18:45:00|6243|6240|6251|6249|6251|6250|6242|6240|9797
1665168600000|2022-10-07 18:50:00|6252|6250|6250|6248|6253|6251|6244|6242|5150
1665168900000|2022-10-07 18:55:00|6251|6249|6250|6247|6252|6250|6246|6243|10263
1665169200000|2022-10-07 19:00:00|6251|6248|6258|6255|6258|6256|6249|6247|7730
1665169500000|2022-10-07 19:05:00|6257|6256|6244|6243|6258|6256|6244|6243|5356
1665169800000|2022-10-07 19:10:00|6243|6242|6231|6230|6248|6246|6227|6225|12474
1665170100000|2022-10-07 19:15:00|6232|6231|6232|6231|6241|6238|6229|6226|6035
1665170400000|2022-10-07 19:20:00|6231|6230|6231|6229|6235|6233|6226|6224|5289
1665170700000|2022-10-07 19:25:00|6230|6228|6226|6224|6231|6230|6220|6218|9169
1665171000000|2022-10-07 19:30:00|6225|6223|6221|6220|6225|6223|6215|6212|13595
1665171300000|2022-10-07 19:35:00|6222|6221|6242|6241|6243|6241|6219|6218|11888
1665171600000|2022-10-07 19:40:00|6241|6240|6250|6248|6254|6252|6239|6238|26941
1665171900000|2022-10-07 19:45:00|6249|6249|6247|6246|6257|6255|6244|6242|29708
1665172200000|2022-10-07 19:50:00|6248|6247|6255|6254|6264|6262|6247|6245|57845
1665172500000|2022-10-07 19:55:00|6254|6253|6254|6253|6269|6268|6247|6246|209187
1665408600000|2022-10-10 13:30:00|6307|6256|6303|6297|6307|6297|6281|6256|23332
1665408900000|2022-10-10 13:35:00|6306|6294|6285|6280|6312|6308|6274|6267|4983
1665409200000|2022-10-10 13:40:00|6284|6281|6275|6268|6300|6294|6241|6234|7255
1665409500000|2022-10-10 13:45:00|6281|6269|6272|6269|6285|6280|6265|6262|3872
1665409800000|2022-10-10 13:50:00|6271|6267|6286|6282|6300|6297|6271|6266|6147
1665410100000|2022-10-10 13:55:00|6287|6281|6291|6287|6301|6298|6284|6281|5772
1665410400000|2022-10-10 14:00:00|6293|6288|6267|6264|6293|6290|6266|6263|9826
1665410700000|2022-10-10 14:05:00|6266|6265|6277|6273|6282|6278|6261|6258|17104
1665411000000|2022-10-10 14:10:00|6276|6272|6266|6263|6283|6280|6262|6258|9093
1665411300000|2022-10-10 14:15:00|6265|6262|6263|6260|6274|6270|6258|6254|5923
1665411600000|2022-10-10 14:20:00|6262|6259|6259|6256|6271|6267|6255|6253|2938
1665411900000|2022-10-10 14:25:00|6258|6255|6282|6279|6290|6286|6257|6255|7660
1665412200000|2022-10-10 14:30:00|6283|6280|6268|6265|6289|6284|6260|6255|37661
1665412500000|2022-10-10 14:35:00|6267|6262|6242|6239|6273|6270|6242|6239|3608
1665412800000|2022-10-10 14:40:00|6243|6237|6248|6245|6255|6252|6240|6236|5789
1665413100000|2022-10-10 14:45:00|6250|6246|6245|6242|6254|6251|6243|6241|3974
1665413400000|2022-10-10 14:50:00|6244|6241|6241|6238|6257|6254|6236|6232|7645
1665413700000|2022-10-10 14:55:00|6240|6239|6247|6244|6250|6246|6238|6235|3499
1665414000000|2022-10-10 15:00:00|6246|6243|6231|6229|6250|6247|6230|6226|7058
1665414300000|2022-10-10 15:05:00|6230|6226|6225|6221|6240|6238|6224|6221|4238
1665414600000|2022-10-10 15:10:00|6224|6219|6242|6239|6245|6241|6221|6217|7686
1665414900000|2022-10-10 15:15:00|6241|6238|6236|6232|6242|6238|6229|6228|5759
1665415200000|2022-10-10 15:20:00|6235|6231|6252|6249|6254|6252|6233|6231|11020
1665415500000|2022-10-10 15:25:00|6253|6250|6247|6243|6256|6252|6242|6238|5456
1665415800000|2022-10-10 15:30:00|6248|6244|6247|6244|6250|6246|6239|6236|7749
1665416100000|2022-10-10 15:35:00|6246|6243|6241|6238|6249|6246|6240|6236|3029
1665416400000|2022-10-10 15:40:00|6240|6237|6250|6248|6253|6250|6234|6231|16288
1665416700000|2022-10-10 15:45:00|6251|6249|6254|6252|6259|6255|6249|6246|2319
1665417000000|2022-10-10 15:50:00|6253|6250|6255|6252|6266|6262|6252|6250|4667
1665417300000|2022-10-10 15:55:00|6254|6251|6249|6246|6259|6257|6246|6244|12266
1665417600000|2022-10-10 16:00:00|6248|6247|6249|6247|6250|6248|6245|6241|3200
1665417900000|2022-10-10 16:05:00|6248|6248|6239|6236|6252|6250|6237|6233|5689
1665418200000|2022-10-10 16:10:00|6240|6237|6246|6244|6251|6248|6237|6234|12320
1665418500000|2022-10-10 16:15:00|6245|6243|6241|6239|6250|6248|6239|6236|3981
1665418800000|2022-10-10 16:20:00|6240|6238|6238|6236|6243|6241|6231|6230|6165
1665419100000|2022-10-10 16:25:00|6237|6237|6232|6229|6240|6237|6228|6226|2735
1665419400000|2022-10-10 16:30:00|6231|6230|6229|6227|6235|6233|6226|6224|3847
1665419700000|2022-10-10 16:35:00|6230|6228|6246|6243|6246|6243|6230|6227|2050
1665420000000|2022-10-10 16:40:00|6247|6244|6246|6243|6248|6246|6238|6237|51586
1665420300000|2022-10-10 16:45:00|6247|6244|6245|6242|6250|6249|6242|6238|5562
1665420600000|2022-10-10 16:50:00|6244|6241|6233|6232|6245|6241|6227|6225|5883
1665420900000|2022-10-10 16:55:00|6235|6233|6231|6229|6240|6237|6230|6227|7404
1665421200000|2022-10-10 17:00:00|6230|6228|6240|6238|6240|6238|6229|6227|4123
1665421500000|2022-10-10 17:05:00|6241|6239|6245|6242|6245|6243|6240|6237|2105
1665421800000|2022-10-10 17:10:00|6244|6241|6250|6247|6253|6250|6236|6234|6009
1665422100000|2022-10-10 17:15:00|6249|6248|6248|6245|6253|6251|6243|6240|29228
1665422400000|2022-10-10 17:20:00|6247|6246|6245|6243|6255|6252|6243|6241|3464
1665422700000|2022-10-10 17:25:00|6244|6242|6253|6250|6257|6254|6243|6242|2760
1665423000000|2022-10-10 17:30:00|6254|6251|6252|6250|6260|6257|6251|6249|3811
1665423300000|2022-10-10 17:35:00|6254|6251|6249|6247|6259|6257|6245|6243|5398
1665423600000|2022-10-10 17:40:00|6248|6245|6247|6244|6253|6250|6245|6243|4231
1665423900000|2022-10-10 17:45:00|6246|6245|6267|6265|6272|6269|6246|6244|6748
1665424200000|2022-10-10 17:50:00|6266|6263|6271|6269|6275|6272|6263|6260|3351
1665424500000|2022-10-10 17:55:00|6272|6270|6255|6253|6274|6271|6253|6250|40084
1665424800000|2022-10-10 18:00:00|6256|6254|6256|6255|6260|6256|6251|6249|7988
1665425100000|2022-10-10 18:05:00|6255|6254|6257|6256|6259|6257|6249|6247|12210
1665425400000|2022-10-10 18:10:00|6258|6255|6249|6247|6260|6257|6249|6247|6399
1665425700000|2022-10-10 18:15:00|6248|6248|6245|6243|6252|6249|6242|6240|2422
1665426000000|2022-10-10 18:20:00|6244|6244|6230|6227|6247|6245|6230|6227|2926
1665426300000|2022-10-10 18:25:00|6229|6226|6232|6230|6238|6235|6227|6226|3580
1665426600000|2022-10-10 18:30:00|6231|6229|6227|6224|6237|6234|6225|6223|2903
1665426900000|2022-10-10 18:35:00|6226|6225|6232|6231|6235|6232|6225|6223|4632
1665427200000|2022-10-10 18:40:00|6233|6232|6237|6234|6238|6235|6229|6228|11461
1665427500000|2022-10-10 18:45:00|6238|6235|6227|6226|6239|6237|6224|6222|4175
1665427800000|2022-10-10 18:50:00|6228|6227|6232|6228|6235|6232|6223|6221|4373
1665428100000|2022-10-10 18:55:00|6231|6229|6219|6216|6232|6229|6216|6214|4297
1665428400000|2022-10-10 19:00:00|6218|6217|6210|6208|6221|6218|6207|6206|8549
1665428700000|2022-10-10 19:05:00|6209|6209|6211|6209|6211|6210|6201|6200|4385
1665429000000|2022-10-10 19:10:00|6210|6208|6224|6222|6225|6223|6209|6206|7312
1665429300000|2022-10-10 19:15:00|6223|6221|6230|6227|6234|6231|6221|6219|5830
1665429600000|2022-10-10 19:20:00|6231|6228|6230|6228|6238|6235|6225|6224|9185
1665429900000|2022-10-10 19:25:00|6229|6227|6218|6215|6230|6227|6214|6211|8485
1665430200000|2022-10-10 19:30:00|6217|6216|6228|6226|6232|6229|6214|6211|8651
1665430500000|2022-10-10 19:35:00|6227|6225|6230|6228|6234|6231|6220|6217|11290
1665430800000|2022-10-10 19:40:00|6231|6229|6225|6223|6233|6231|6220|6218|9793
1665431100000|2022-10-10 19:45:00|6224|6224|6233|6232|6235|6233|6221|6220|14465
1665431400000|2022-10-10 19:50:00|6234|6231|6233|6231|6240|6235|6220|6217|36664
1665431700000|2022-10-10 19:55:00|6232|6232|6211|6209|6232|6232|6209|6208|109348
1665495000000|2022-10-11 13:30:00|6225|6207|6200|6193|6254|6228|6190|6171|23463
1665495300000|2022-10-11 13:35:00|6199|6192|6184|6179|6199|6193|6179|6170|7333
1665495600000|2022-10-11 13:40:00|6187|6180|6202|6197|6207|6200|6187|6180|6221
1665495900000|2022-10-11 13:45:00|6203|6198|6189|6185|6219|6214|6171|6166|6827
1665496200000|2022-10-11 13:50:00|6188|6186|6194|6190|6200|6196|6183|6178|8639
1665496500000|2022-10-11 13:55:00|6196|6189|6199|6194|6206|6201|6192|6188|4429
1665496800000|2022-10-11 14:00:00|6198|6193|6213|6208|6216|6211|6184|6181|8364
1665497100000|2022-10-11 14:05:00|6212|6209|6197|6196|6216|6211|6190|6189|30590
1665497400000|2022-10-11 14:10:00|6198|6194|6225|6221|6226|6221|6187|6185|35171
1665497700000|2022-10-11 14:15:00|6224|6220|6252|6248|6257|6255|6216|6212|24404
1665498000000|2022-10-11 14:20:00|6251|6247|6232|6230|6252|6250|6228|6224|3849
1665498300000|2022-10-11 14:25:00|6231|6229|6240|6237|6250|6245|6223|6221|3798
1665498600000|2022-10-11 14:30:00|6239|6236|6256|6254|6263|6259|6236|6234|8431
1665498900000|2022-10-11 14:35:00|6258|6256|6266|6262|6267|6266|6247|6243|10420
1665499200000|2022-10-11 14:40:00|6268|6263|6277|6273|6277|6273|6255|6251|6087
1665499500000|2022-10-11 14:45:00|6280|6275|6289|6287|6290|6287|6270|6268|4803
1665499800000|2022-10-11 14:50:00|6290|6288|6286|6283|6293|6290|6278|6275|6952
1665500100000|2022-10-11 14:55:00|6285|6284|6270|6266|6292|6288|6254|6251|88905
1665500400000|2022-10-11 15:00:00|6269|6265|6274|6271|6292|6288|6257|6255|27396
1665500700000|2022-10-11 15:05:00|6273|6272|6268|6265|6282|6277|6259|6256|9899
1665501000000|2022-10-11 15:10:00|6269|6263|6253|6250|6269|6265|6252|6249|6728
1665501300000|2022-10-11 15:15:00|6254|6251|6242|6239|6258|6255|6242|6239|14593
1665501600000|2022-10-11 15:20:00|6243|6240|6255|6252|6258|6256|6243|6238|11638
1665501900000|2022-10-11 15:25:00|6256|6253|6255|6251|6258|6254|6238|6236|21566
1665502200000|2022-10-11 15:30:00|6256|6252|6254|6251|6265|6261|6247|6245|19650
1665502500000|2022-10-11 15:35:00|6256|6252|6256|6253|6268|6264|6249|6245|17450
1665502800000|2022-10-11 15:40:00|6257|6254|6264|6261|6282|6278|6257|6253|59643
1665503100000|2022-10-11 15:45:00|6263|6262|6286|6282|6288|6283|6260|6257|22999
1665503400000|2022-10-11 15:50:00|6289|6283|6289|6288|6306|6303|6288|6283|7124
1665503700000|2022-10-11 15:55:00|6290|6289|6291|6289|6304|6302|6290|6287|10145
1665504000000|2022-10-11 16:00:00|6292|6290|6286|6283|6292|6290|6283|6280|5728
1665504300000|2022-10-11 16:05:00|6287|6284|6291|6289|6294|6291|6280|6276|4764
1665504600000|2022-10-11 16:10:00|6292|6290|6297|6295|6300|6296|6290|6287|2054
1665504900000|2022-10-11 16:15:00|6298|6294|6311|6308|6311|6309|6294|6291|3533
1665505200000|2022-10-11 16:20:00|6312|6309|6302|6300|6323|6320|6295|6293|69571
1665505500000|2022-10-11 16:25:00|6301|6299|6293|6291|6304|6300|6291|6288|9287
1665505800000|2022-10-11 16:30:00|6294|6292|6299|6297|6302|6300|6292|6289|9320
1665506100000|2022-10-11 16:35:00|6298|6296|6293|6289|6299|6297|6289|6287|5171
1665506400000|2022-10-11 16:40:00|6292|6288|6295|6292|6297|6295|6285|6283|6736
1665506700000|2022-10-11 16:45:00|6296|6291|6289|6286|6296|6292|6283|6281|4306
1665507000000|2022-10-11 16:50:00|6292|6287|6277|6274|6292|6289|6272|6269|7610
1665507300000|2022-10-11 16:55:00|6278|6275|6278|6276|6285|6284|6274|6271|3950
1665507600000|2022-10-11 17:00:00|6280|6277|6279|6277|6284|6282|6278|6276|5072
1665507900000|2022-10-11 17:05:00|6280|6278|6280|6278|6284|6282|6276|6275|8848
1665508200000|2022-10-11 17:10:00|6281|6279|6276|6273|6287|6284|6275|6273|6918
1665508500000|2022-10-11 17:15:00|6275|6274|6270|6269|6277|6275|6267|6264|6101
1665508800000|2022-10-11 17:20:00|6269|6268|6286|6284|6286|6284|6268|6266|4325
1665509100000|2022-10-11 17:25:00|6285|6285|6278|6276|6288|6286|6273|6271|5431
1665509400000|2022-10-11 17:30:00|6277|6277|6283|6280|6283|6281|6271|6268|6199
1665509700000|2022-10-11 17:35:00|6282|6279|6287|6285|6288|6286|6279|6277|5113
1665510000000|2022-10-11 17:40:00|6288|6286|6293|6292|6296|6293|6288|6286|4232
1665510300000|2022-10-11 17:45:00|6294|6293|6298|6296|6302|6299|6291|6288|4420
1665510600000|2022-10-11 17:50:00|6297|6295|6305|6302|6306|6303|6295|6294|8560
1665510900000|2022-10-11 17:55:00|6304|6303|6307|6305|6309|6307|6302|6300|3838
1665511200000|2022-10-11 18:00:00|6308|6306|6314|6313|6316|6315|6306|6304|8197
1665511500000|2022-10-11 18:05:00|6313|6312|6298|6295|6316|6314|6297|6295|9761
1665511800000|2022-10-11 18:10:00|6297|6294|6309|6306|6309|6306|6291|6290|4062
1665512100000|2022-10-11 18:15:00|6310|6305|6317|6315|6320|6318|6306|6305|5468
1665512400000|2022-10-11 18:20:00|6316|6314|6324|6322|6327|6325|6316|6314|8285
1665512700000|2022-10-11 18:25:00|6323|6321|6336|6333|6336|6333|6323|6321|7417
1665513000000|2022-10-11 18:30:00|6335|6332|6343|6340|6343|6340|6334|6331|8386
1665513300000|2022-10-11 18:35:00|6342|6339|6340|6338|6345|6342|6334|6331|7309
1665513600000|2022-10-11 18:40:00|6341|6339|6324|6321|6342|6340|6323|6320|7484
1665513900000|2022-10-11 18:45:00|6323|6320|6307|6304|6324|6321|6301|6298|14569
1665514200000|2022-10-11 18:50:00|6306|6305|6290|6287|6311|6307|6290|6287|9497
1665514500000|2022-10-11 18:55:00|6289|6286|6271|6268|6290|6287|6267|6264|9109
1665514800000|2022-10-11 19:00:00|6270|6266|6262|6259|6271|6269|6258|6256|11847
1665515100000|2022-10-11 19:05:00|6263|6260|6270|6267|6271|6268|6260|6258|5912
1665515400000|2022-10-11 19:10:00|6269|6268|6266|6264|6273|6270|6255|6254|9149
1665515700000|2022-10-11 19:15:00|6267|6263|6279|6277|6282|6279|6257|6255|8580
1665516000000|2022-10-11 19:20:00|6280|6278|6294|6292|6296|6293|6279|6278|8387
1665516300000|2022-10-11 19:25:00|6295|6291|6289|6287|6296|6294|6276|6274|10090
1665516600000|2022-10-11 19:30:00|6288|6286|6291|6289|6293|6291|6277|6274|15976
1665516900000|2022-10-11 19:35:00|6290|6288|6302|6300|6305|6303|6289|6287|19867
1665517200000|2022-10-11 19:40:00|6303|6301|6299|6296|6303|6301|6287|6285|18509
1665517500000|2022-10-11 19:45:00|6298|6297|6303|6301|6309|6307|6294|6292|22244
1665517800000|2022-10-11 19:50:00|6304|6302|6304|6302|6311|6310|6293|6292|44025
1665518100000|2022-10-11 19:55:00|6305|6303|6304|6302|6315|6314|6299|6298|135692
1665581400000|2022-10-12 13:30:00|6321|6260|6274|6270|6356|6297|6262|6250|30418
1665581700000|2022-10-12 13:35:00|6277|6271|6280|6276|6301|6298|6276|6270|5692
1665582000000|2022-10-12 13:40:00|6279|6275|6293|6286|6294|6287|6256|6248|5804
1665582300000|2022-10-12 13:45:00|6292|6283|6268|6261|6298|6291|6264|6258|8439
1665582600000|2022-10-12 13:50:00|6267|6262|6259|6255|6271|6265|6254|6250|3659
1665582900000|2022-10-12 13:55:00|6258|6254|6245|6238|6260|6254|6241|6237|5465
1665583200000|2022-10-12 14:00:00|6244|6239|6245|6242|6249|6245|6231|6226|5767
1665583500000|2022-10-12 14:05:00|6246|6241|6236|6233|6248|6243|6230|6227|8218
1665583800000|2022-10-12 14:10:00|6235|6232|6214|6210|6240|6236|6212|6208|5135
1665584100000|2022-10-12 14:15:00|6213|6211|6207|6201|6216|6212|6200|6196|3630
1665584400000|2022-10-12 14:20:00|6206|6202|6207|6203|6210|6206|6182|6179|5778
1665584700000|2022-10-12 14:25:00|6206|6204|6236|6231|6239|6234|6205|6202|2597
1665585000000|2022-10-12 14:30:00|6234|6230|6236|6232|6241|6237|6229|6225|3654
1665585300000|2022-10-12 14:35:00|6235|6231|6232|6228|6236|6232|6228|6223|4321
1665585600000|2022-10-12 14:40:00|6231|6229|6243|6239|6248|6245|6228|6226|9068
1665585900000|2022-10-12 14:45:00|6242|6240|6260|6257|6262|6258|6241|6238|2937
1665586200000|2022-10-12 14:50:00|6262|6256|6271|6269|6271|6269|6262|6256|7132
1665586500000|2022-10-12 14:55:00|6270|6267|6263|6260|6271|6269|6261|6259|6030
1665586800000|2022-10-12 15:00:00|6264|6261|6279|6275|6280|6276|6264|6260|5440
1665587100000|2022-10-12 15:05:00|6278|6274|6261|6258|6281|6278|6254|6253|67733
1665587400000|2022-10-12 15:10:00|6262|6259|6256|6253|6269|6267|6250|6249|28823
1665587700000|2022-10-12 15:15:00|6257|6254|6253|6251|6263|6260|6251|6249|6651
1665588000000|2022-10-12 15:20:00|6252|6249|6249|6246|6253|6249|6243|6239|3962
1665588300000|2022-10-12 15:25:00|6251|6247|6251|6248|6254|6251|6245|6243|3888
1665588600000|2022-10-12 15:30:00|6252|6249|6242|6239|6254|6252|6239|6236|27206
1665588900000|2022-10-12 15:35:00|6243|6240|6238|6235|6250|6248|6236|6233|9078
1665589200000|2022-10-12 15:40:00|6237|6236|6252|6249|6257|6253|6237|6235|7674
1665589500000|2022-10-12 15:45:00|6251|6248|6242|6240|6255|6252|6241|6238|8135
1665589800000|2022-10-12 15:50:00|6243|6241|6248|6245|6251|6248|6242|6240|4590
1665590100000|2022-10-12 15:55:00|6247|6246|6243|6240|6252|6248|6242|6240|3750
1665590400000|2022-10-12 16:00:00|6242|6241|6245|6244|6251|6248|6239|6236|7108
1665590700000|2022-10-12 16:05:00|6246|6243|6241|6239|6258|6255|6240|6239|8674
1665591000000|2022-10-12 16:10:00|6240|6240|6235|6232|6243|6240|6233|6231|4779
1665591300000|2022-10-12 16:15:00|6234|6233|6239|6237|6240|6237|6229|6227|5367
1665591600000|2022-10-12 16:20:00|6240|6238|6235|6233|6243|6240|6233|6232|4540
1665591900000|2022-10-12 16:25:00|6234|6232|6225|6223|6239|6236|6221|6220|5413
1665592200000|2022-10-12 16:30:00|6226|6224|6233|6230|6236|6234|6225|6224|5532
1665592500000|2022-10-12 16:35:00|6232|6231|6227|6225|6233|6231|6222|6220|5624
1665592800000|2022-10-12 16:40:00|6226|6224|6232|6230|6234|6231|6223|6221|5066
1665593100000|2022-10-12 16:45:00|6233|6231|6241|6239|6241|6239|6229|6227|16970
1665593400000|2022-10-12 16:50:00|6240|6238|6243|6241|6247|6244|6239|6237|11759
1665593700000|2022-10-12 16:55:00|6244|6242|6247|6245|6251|6248|6241|6239|4348
1665594000000|2022-10-12 17:00:00|6248|6246|6238|6236|6249|6247|6235|6233|7281
1665594300000|2022-10-12 17:05:00|6237|6235|6240|6238|6243|6241|6235|6233|2414
1665594600000|2022-10-12 17:10:00|6239|6239|6244|6242|6245|6243|6239|6236|5679
1665594900000|2022-10-12 17:15:00|6245|6243|6234|6233|6246|6243|6234|6232|5136
1665595200000|2022-10-12 17:20:00|6236|6234|6230|6229|6238|6235|6229|6228|7375
1665595500000|2022-10-12 17:25:00|6229|6228|6234|6233|6234|6233|6227|6226|3351
1665595800000|2022-10-12 17:30:00|6236|6232|6230|6228|6236|6232|6224|6222|6488
1665596100000|2022-10-12 17:35:00|6229|6227|6226|6224|6232|6230|6223|6222|4804
1665596400000|2022-10-12 17:40:00|6228|6223|6221|6219|6228|6226|6219|6217|3525
1665596700000|2022-10-12 17:45:00|6223|6220|6228|6226|6230|6227|6221|6219|3049
1665597000000|2022-10-12 17:50:00|6227|6225|6222|6219|6233|6232|6219|6218|35403
1665597300000|2022-10-12 17:55:00|6223|6220|6226|6220|6227|6222|6217|6213|12342
1665597600000|2022-10-12 18:00:00|6231|6222|6222|6219|6236|6231|6212|6210|13887
1665597900000|2022-10-12 18:05:00|6221|6218|6232|6230|6240|6237|6216|6213|5897
1665598200000|2022-10-12 18:10:00|6231|6229|6247|6244|6251|6247|6225|6221|5066
1665598500000|2022-10-12 18:15:00|6246|6245|6251|6248|6253|6250|6237|6234|4888
1665598800000|2022-10-12 18:20:00|6250|6249|6252|6249|6257|6255|6243|6241|4057
1665599100000|2022-10-12 18:25:00|6251|6248|6264|6262|6268|6265|6248|6247|7477
1665599400000|2022-10-12 18:30:00|6265|6263|6261|6260|6270|6268|6252|6250|5534
1665599700000|2022-10-12 18:35:00|6260|6259|6261|6259|6267|6264|6256|6254|7812
1665600000000|2022-10-12 18:40:00|6260|6258|6253|6251|6262|6260|6252|6250|5628
1665600300000|2022-10-12 18:45:00|6252|6250|6238|6236|6255|6253|6234|6231|58368
1665600600000|2022-10-12 18:50:00|6237|6235|6239|6237|6243|6241|6236|6235|9293
1665600900000|2022-10-12 18:55:00|6238|6236|6239|6237|6240|6238|6231|6228|5681
1665601200000|2022-10-12 19:00:00|6238|6238|6230|6228|6240|6238|6225|6224|7852
1665601500000|2022-10-12 19:05:00|6231|6227|6230|6228|6236|6234|6227|6226|7591
1665601800000|2022-10-12 19:10:00|6229|6229|6237|6235|6238|6236|6228|6226|9875
1665602100000|2022-10-12 19:15:00|6236|6236|6242|6240|6244|6242|6233|6231|11984
1665602400000|2022-10-12 19:20:00|6243|6241|6241|6239|6245|6244|6240|6238|9984
1665602700000|2022-10-12 19:25:00|6240|6238|6231|6229|6240|6239|6231|6229|7191
1665603000000|2022-10-12 19:30:00|6230|6230|6235|6234|6239|6238|6230|6229|13082
1665603300000|2022-10-12 19:35:00|6236|6233|6231|6230|6237|6236|6231|6230|11379
1665603600000|2022-10-12 19:40:00|6232|6229|6238|6237|6239|6238|6228|6227|24340
1665603900000|2022-10-12 19:45:00|6237|6236|6233|6232|6238|6237|6230|6229|19420
1665604200000|2022-10-12 19:50:00|6234|6233|6212|6210|6234|6233|6211|6210|55548
1665604500000|2022-10-12 19:55:00|6213|6211|6200|6198|6213|6212|6199|6196|157669
1665667800000|2022-10-13 13:30:00|6151|6074|6119|6110|6151|6110|6075|6070|34250
1665668100000|2022-10-13 13:35:00|6118|6109|6119|6114|6129|6123|6106|6101|24348
1665668400000|2022-10-13 13:40:00|6118|6113|6115|6111|6130|6127|6112|6107|18208
1665668700000|2022-10-13 13:45:00|6114|6112|6148|6145|6152|6149|6113|6111|15772
1665669000000|2022-10-13 13:50:00|6149|6144|6150|6145|6166|6160|6144|6140|9341
1665669300000|2022-10-13 13:55:00|6149|6146|6133|6128|6159|6154|6117|6112|50126
1665669600000|2022-10-13 14:00:00|6132|6127|6153|6150|6155|6151|6127|6122|9725
1665669900000|2022-10-13 14:05:00|6154|6151|6170|6168|6175|6171|6152|6148|9773
1665670200000|2022-10-13 14:10:00|6169|6166|6175|6171|6177|6173|6148|6144|9058
1665670500000|2022-10-13 14:15:00|6174|6170|6160|6157|6193|6188|6155|6152|81633
1665670800000|2022-10-13 14:20:00|6162|6158|6147|6143|6166|6162|6146|6142|15233
1665671100000|2022-10-13 14:25:00|6146|6144|6141|6138|6159|6156|6137|6133|33187
1665671400000|2022-10-13 14:30:00|6142|6137|6142|6140|6160|6157|6135|6134|13181
1665671700000|2022-10-13 14:35:00|6141|6139|6136|6133|6145|6141|6131|6128|6776
1665672000000|2022-10-13 14:40:00|6137|6132|6140|6136|6146|6142|6130|6128|12909
1665672300000|2022-10-13 14:45:00|6139|6137|6157|6154|6161|6157|6137|6135|3285
1665672600000|2022-10-13 14:50:00|6156|6152|6132|6129|6160|6156|6125|6120|12095
1665672900000|2022-10-13 14:55:00|6131|6128|6133|6130|6145|6141|6125|6121|9837
1665673200000|2022-10-13 15:00:00|6132|6129|6146|6143|6147|6146|6125|6122|8651
1665673500000|2022-10-13 15:05:00|6147|6144|6163|6159|6170|6166|6143|6139|7760
1665673800000|2022-10-13 15:10:00|6162|6158|6162|6157|6163|6160|6144|6143|29041
1665674100000|2022-10-13 15:15:00|6163|6158|6189|6186|6205|6199|6159|6158|16455
1665674400000|2022-10-13 15:20:00|6193|6185|6198|6194|6231|6226|6189|6183|70779
1665674700000|2022-10-13 15:25:00|6199|6195|6197|6195|6201|6197|6187|6182|10273
1665675000000|2022-10-13 15:30:00|6198|6196|6213|6209|6216|6212|6198|6194|19942
1665675300000|2022-10-13 15:35:00|6214|6210|6287|6283|6297|6291|6211|6209|15760
1665675600000|2022-10-13 15:40:00|6288|6284|6298|6293|6305|6300|6285|6282|6870
1665675900000|2022-10-13 15:45:00|6297|6294|6273|6270|6299|6296|6272|6269|14240
1665676200000|2022-10-13 15:50:00|6274|6269|6290|6286|6295|6290|6269|6267|10750
1665676500000|2022-10-13 15:55:00|6289|6287|6292|6290|6298|6294|6280|6279|5351
1665676800000|2022-10-13 16:00:00|6293|6291|6312|6310|6315|6312|6293|6289|7006
1665677100000|2022-10-13 16:05:00|6313|6311|6306|6303|6316|6313|6299|6297|6489
1665677400000|2022-10-13 16:10:00|6305|6304|6291|6289|6309|6306|6290|6287|11843
1665677700000|2022-10-13 16:15:00|6292|6290|6284|6282|6300|6296|6281|6279|9987
1665678000000|2022-10-13 16:20:00|6283|6281|6295|6292|6299|6296|6280|6276|9005
1665678300000|2022-10-13 16:25:00|6294|6291|6297|6295|6304|6301|6286|6284|10857
1665678600000|2022-10-13 16:30:00|6298|6294|6297|6294|6304|6301|6288|6285|7855
1665678900000|2022-10-13 16:35:00|6296|6293|6300|6297|6302|6298|6289|6287|3196
1665679200000|2022-10-13 16:40:00|6299|6296|6318|6315|6326|6322|6298|6296|10192
1665679500000|2022-10-13 16:45:00|6319|6316|6335|6333|6339|6336|6310|6309|11400
1665679800000|2022-10-13 16:50:00|6336|6332|6332|6329|6345|6342|6331|6329|8772
1665680100000|2022-10-13 16:55:00|6331|6330|6332|6330|6342|6339|6330|6326|4458
1665680400000|2022-10-13 17:00:00|6331|6329|6327|6325|6337|6334|6326|6325|11962
1665680700000|2022-10-13 17:05:00|6326|6326|6328|6325|6329|6327|6318|6316|10285
1665681000000|2022-10-13 17:10:00|6327|6326|6337|6334|6338|6335|6325|6324|8738
1665681300000|2022-10-13 17:15:00|6338|6335|6343|6339|6346|6343|6331|6329|13239
1665681600000|2022-10-13 17:20:00|6344|6340|6340|6338|6349|6345|6333|6330|5156
1665681900000|2022-10-13 17:25:00|6339|6336|6349|6347|6361|6358|6338|6336|11649
1665682200000|2022-10-13 17:30:00|6351|6348|6359|6356|6364|6361|6348|6345|7895
1665682500000|2022-10-13 17:35:00|6358|6357|6376|6374|6379|6377|6358|6356|7421
1665682800000|2022-10-13 17:40:00|6375|6375|6365|6363|6380|6378|6360|6358|9176
1665683100000|2022-10-13 17:45:00|6367|6364|6367|6365|6368|6365|6358|6356|10406
1665683400000|2022-10-13 17:50:00|6366|6364|6371|6369|6376|6373|6365|6362|8345
1665683700000|2022-10-13 17:55:00|6372|6370|6376|6373|6376|6373|6364|6362|6319
1665684000000|2022-10-13 18:00:00|6375|6372|6373|6370|6377|6375|6363|6360|7005
1665684300000|2022-10-13 18:05:00|6374|6371|6372|6368|6384|6381|6367|6364|11069
1665684600000|2022-10-13 18:10:00|6371|6369|6376|6373|6379|6377|6367|6365|10160
1665684900000|2022-10-13 18:15:00|6378|6374|6380|6378|6381|6378|6372|6371|5541
1665685200000|2022-10-13 18:20:00|6379|6377|6373|6371|6384|6381|6372|6370|5699
1665685500000|2022-10-13 18:25:00|6372|6370|6361|6360|6372|6371|6360|6358|6954
1665685800000|2022-10-13 18:30:00|6363|6359|6365|6363|6368|6367|6361|6359|6862
1665686100000|2022-10-13 18:35:00|6364|6364|6382|6379|6383|6380|6361|6359|5483
1665686400000|2022-10-13 18:40:00|6381|6378|6388|6386|6389|6386|6378|6377|10774
1665686700000|2022-10-13 18:45:00|6389|6387|6387|6386|6391|6388|6376|6373|21792
1665687000000|2022-10-13 18:50:00|6386|6385|6394|6391|6395|6393|6384|6381|17263
1665687300000|2022-10-13 18:55:00|6393|6390|6404|6401|6409|6407|6393|6390|9030
1665687600000|2022-10-13 19:00:00|6403|6402|6401|6399|6404|6402|6394|6393|6983
1665687900000|2022-10-13 19:05:00|6402|6400|6410|6408|6412|6410|6401|6398|8642
1665688200000|2022-10-13 19:10:00|6409|6409|6402|6401|6412|6410|6402|6401|12321
1665688500000|2022-10-13 19:15:00|6401|6399|6402|6400|6407|6405|6395|6393|13401
1665688800000|2022-10-13 19:20:00|6403|6401|6399|6397|6406|6404|6396|6394|8419
1665689100000|2022-10-13 19:25:00|6400|6398|6387|6385|6401|6400|6381|6378|13120
1665689400000|2022-10-13 19:30:00|6386|6384|6375|6374|6389|6387|6372|6370|11433
1665689700000|2022-10-13 19:35:00|6374|6373|6385|6383|6385|6383|6367|6364|12880
1665690000000|2022-10-13 19:40:00|6384|6382|6390|6388|6393|6390|6376|6375|12466
1665690300000|2022-10-13 19:45:00|6389|6387|6392|6390|6395|6394|6383|6382|19303
1665690600000|2022-10-13 19:50:00|6391|6389|6402|6401|6411|6408|6384|6383|46134
1665690900000|2022-10-13 19:55:00|6403|6402|6394|6393|6404|6403|6387|6386|108526
1665754200000|2022-10-14 13:30:00|6472|6432|6452|6445|6493|6480|6449|6432|45304
1665754500000|2022-10-14 13:35:00|6453|6449|6499|6491|6499|6493|6452|6449|8441
1665754800000|2022-10-14 13:40:00|6498|6490|6457|6452|6499|6491|6452|6447|9086
1665755100000|2022-10-14 13:45:00|6458|6453|6466|6462|6474|6468|6454|6450|14430
1665755400000|2022-10-14 13:50:00|6468|6463|6472|6464|6486|6480|6461|6457|7638
1665755700000|2022-10-14 13:55:00|6471|6465|6474|6465|6481|6477|6462|6460|3292
1665756000000|2022-10-14 14:00:00|6472|6464|6426|6421|6472|6464|6408|6402|12588
1665756300000|2022-10-14 14:05:00|6427|6423|6407|6402|6435|6428|6403|6399|7152
1665756600000|2022-10-14 14:10:00|6408|6403|6356|6350|6417|6410|6352|6345|4341
1665756900000|2022-10-14 14:15:00|6355|6345|6361|6356|6370|6364|6344|6340|7829
1665757200000|2022-10-14 14:20:00|6360|6354|6338|6334|6362|6354|6336|6334|3708
1665757500000|2022-10-14 14:25:00|6340|6335|6358|6354|6359|6355|6334|6330|3848
1665757800000|2022-10-14 14:30:00|6359|6355|6367|6363|6385|6381|6350|6346|26705
1665758100000|2022-10-14 14:35:00|6368|6364|6385|6381|6390|6386|6368|6364|8300
1665758400000|2022-10-14 14:40:00|6386|6382|6345|6341|6393|6390|6343|6340|6269
1665758700000|2022-10-14 14:45:00|6346|6340|6346|6342|6358|6353|6341|6336|2985
1665759000000|2022-10-14 14:50:00|6348|6343|6355|6352|6361|6357|6339|6335|5358
1665759300000|2022-10-14 14:55:00|6354|6351|6351|6346|6360|6357|6347|6343|2880
1665759600000|2022-10-14 15:00:00|6350|6347|6350|6349|6363|6359|6346|6342|3921
1665759900000|2022-10-14 15:05:00|6353|6347|6337|6334|6363|6359|6334|6332|7765
1665760200000|2022-10-14 15:10:00|6336|6335|6317|6313|6344|6339|6314|6311|3305
1665760500000|2022-10-14 15:15:00|6316|6312|6307|6304|6326|6322|6306|6302|5911
1665760800000|2022-10-14 15:20:00|6306|6305|6305|6302|6314|6308|6299|6296|7347
1665761100000|2022-10-14 15:25:00|6308|6304|6311|6307|6317|6313|6301|6300|6146
1665761400000|2022-10-14 15:30:00|6310|6305|6290|6288|6311|6305|6290|6287|4467
1665761700000|2022-10-14 15:35:00|6293|6289|6286|6283|6293|6289|6276|6271|3288
1665762000000|2022-10-14 15:40:00|6285|6284|6274|6271|6291|6287|6268|6266|4245
1665762300000|2022-10-14 15:45:00|6273|6270|6263|6259|6275|6271|6258|6257|3490
1665762600000|2022-10-14 15:50:00|6262|6260|6249|6246|6269|6265|6246|6244|3441
1665762900000|2022-10-14 15:55:00|6248|6244|6237|6234|6251|6248|6237|6234|3023
1665763200000|2022-10-14 16:00:00|6236|6232|6247|6244|6250|6247|6226|6222|4463
1665763500000|2022-10-14 16:05:00|6246|6242|6225|6221|6249|6246|6224|6221|4575
1665763800000|2022-10-14 16:10:00|6224|6222|6227|6225|6236|6233|6224|6221|3296
1665764100000|2022-10-14 16:15:00|6228|6226|6246|6243|6247|6244|6228|6225|8875
1665764400000|2022-10-14 16:20:00|6245|6242|6228|6227|6245|6243|6227|6225|7548
1665764700000|2022-10-14 16:25:00|6229|6226|6236|6234|6242|6238|6227|6225|6049
1665765000000|2022-10-14 16:30:00|6235|6233|6226|6225|6244|6241|6226|6222|8207
1665765300000|2022-10-14 16:35:00|6225|6224|6231|6229|6238|6234|6224|6221|8153
1665765600000|2022-10-14 16:40:00|6230|6228|6250|6248|6251|6249|6229|6226|7642
1665765900000|2022-10-14 16:45:00|6249|6247|6235|6232|6251|6250|6233|6231|12673
1665766200000|2022-10-14 16:50:00|6234|6233|6240|6237|6243|6240|6230|6226|10343
1665766500000|2022-10-14 16:55:00|6242|6238|6243|6241|6249|6247|6240|6238|8821
1665766800000|2022-10-14 17:00:00|6242|6240|6248|6245|6254|6251|6242|6240|33400
1665767100000|2022-10-14 17:05:00|6247|6246|6248|6246|6250|6247|6235|6232|10054
1665767400000|2022-10-14 17:10:00|6247|6245|6236|6234|6250|6248|6233|6231|9923
1665767700000|2022-10-14 17:15:00|6238|6235|6235|6234|6246|6243|6235|6232|7185
1665768000000|2022-10-14 17:20:00|6234|6233|6242|6240|6247|6243|6232|6229|9247
1665768300000|2022-10-14 17:25:00|6241|6238|6233|6230|6242|6239|6229|6227|12429
1665768600000|2022-10-14 17:30:00|6232|6229|6225|6223|6236|6232|6224|6222|4724
1665768900000|2022-10-14 17:35:00|6224|6222|6229|6227|6233|6230|6219|6218|7428
1665769200000|2022-10-14 17:40:00|6228|6228|6228|6227|6239|6235|6224|6221|6425
1665769500000|2022-10-14 17:45:00|6229|6228|6225|6224|6235|6231|6225|6224|36175
1665769800000|2022-10-14 17:50:00|6226|6222|6225|6223|6226|6223|6216|6214|12004
1665770100000|2022-10-14 17:55:00|6226|6224|6232|6230|6233|6230|6222|6221|10046
1665770400000|2022-10-14 18:00:00|6231|6229|6232|6231|6234|6232|6227|6225|7612
1665770700000|2022-10-14 18:05:00|6231|6230|6235|6233|6241|6238|6228|6226|6797
1665771000000|2022-10-14 18:10:00|6234|6232|6238|6236|6245|6242|6230|6227|9988
1665771300000|2022-10-14 18:15:00|6240|6237|6232|6231|6242|6239|6228|6226|8036
1665771600000|2022-10-14 18:20:00|6233|6232|6233|6231|6239|6237|6232|6231|9408
1665771900000|2022-10-14 18:25:00|6232|6230|6240|6239|6242|6240|6228|6226|11779
1665772200000|2022-10-14 18:30:00|6241|6238|6224|6222|6241|6239|6223|6221|11744
1665772500000|2022-10-14 18:35:00|6223|6221|6221|6219|6228|6226|6221|6219|9988
1665772800000|2022-10-14 18:40:00|6220|6218|6211|6210|6220|6218|6206|6202|65228
1665773100000|2022-10-14 18:45:00|6210|6209|6205|6203|6212|6210|6202|6199|15428
1665773400000|2022-10-14 18:50:00|6204|6202|6197|6195|6208|6207|6197|6195|12731
1665773700000|2022-10-14 18:55:00|6196|6194|6199|6197|6204|6201|6194|6192|7212
1665774000000|2022-10-14 19:00:00|6201|6198|6207|6204|6210|6207|6197|6195|38549
1665774300000|2022-10-14 19:05:00|6206|6205|6192|6189|6210|6207|6188|6187|8583
1665774600000|2022-10-14 19:10:00|6191|6188|6182|6179|6194|6191|6181|6178|10023
1665774900000|2022-10-14 19:15:00|6181|6178|6182|6180|6182|6180|6173|6170|7141
1665775200000|2022-10-14 19:20:00|6180|6179|6193|6191|6195|6193|6178|6176|8059
1665775500000|2022-10-14 19:25:00|6192|6192|6212|6210|6216|6213|6191|6189|19855
1665775800000|2022-10-14 19:30:00|6211|6211|6208|6207|6221|6219|6204|6202|19812
1665776100000|2022-10-14 19:35:00|6207|6206|6196|6195|6210|6207|6192|6190|18736
1665776400000|2022-10-14 19:40:00|6197|6196|6193|6191|6200|6198|6188|6187|13788
1665776700000|2022-10-14 19:45:00|6192|6190|6197|6195|6199|6198|6187|6185|23004
1665777000000|2022-10-14 19:50:00|6198|6196|6198|6197|6206|6204|6192|6190|33772
1665777300000|2022-10-14 19:55:00|6199|6198|6189|6186|6204|6203|6174|6173|154738
1666013400000|2022-10-17 13:30:00|6311|6251|6335|6328|6335|6329|6288|6251|22589
1666013700000|2022-10-17 13:35:00|6336|6329|6339|6336|6352|6345|6325|6318|20839
1666014000000|2022-10-17 13:40:00|6340|6337|6339|6334|6352|6346|6325|6320|15883
1666014300000|2022-10-17 13:45:00|6340|6335|6366|6361|6367|6361|6335|6330|36804
1666014600000|2022-10-17 13:50:00|6365|6360|6382|6379|6385|6379|6364|6360|13429
1666014900000|2022-10-17 13:55:00|6381|6377|6346|6342|6382|6377|6345|6341|20421
1666015200000|2022-10-17 14:00:00|6347|6343|6379|6375|6380|6375|6346|6343|20274
1666015500000|2022-10-17 14:05:00|6378|6373|6378|6375|6386|6382|6361|6358|8919
1666015800000|2022-10-17 14:10:00|6379|6376|6391|6388|6405|6402|6378|6374|12657
1666016100000|2022-10-17 14:15:00|6390|6389|6397|6394|6399|6395|6386|6383|10579
1666016400000|2022-10-17 14:20:00|6398|6395|6390|6388|6404|6400|6387|6385|11354
1666016700000|2022-10-17 14:25:00|6389|6386|6371|6369|6391|6389|6370|6366|44432
1666017000000|2022-10-17 14:30:00|6370|6370|6372|6369|6375|6372|6358|6355|9778
1666017300000|2022-10-17 14:35:00|6373|6370|6379|6377|6387|6384|6372|6370|14087
1666017600000|2022-10-17 14:40:00|6380|6378|6388|6385|6394|6390|6379|6376|23132
1666017900000|2022-10-17 14:45:00|6389|6386|6408|6404|6409|6406|6389|6386|62385
1666018200000|2022-10-17 14:50:00|6407|6405|6399|6395|6408|6405|6392|6388|48832
1666018500000|2022-10-17 14:55:00|6398|6396|6382|6377|6402|6399|6375|6371|11486
1666018800000|2022-10-17 15:00:00|6383|6378|6385|6383|6397|6394|6380|6377|8219
1666019100000|2022-10-17 15:05:00|6386|6384|6392|6390|6394|6391|6381|6379|15877
1666019400000|2022-10-17 15:10:00|6394|6391|6382|6379|6395|6393|6375|6371|11863
1666019700000|2022-10-17 15:15:00|6381|6378|6387|6385|6389|6387|6373|6370|9619
1666020000000|2022-10-17 15:20:00|6386|6384|6397|6395|6397|6395|6384|6383|16235
1666020300000|2022-10-17 15:25:00|6396|6394|6403|6399|6407|6404|6394|6393|9593
1666020600000|2022-10-17 15:30:00|6402|6400|6412|6410|6418|6416|6399|6397|10424
1666020900000|2022-10-17 15:35:00|6411|6408|6407|6404|6415|6413|6401|6398|6410
1666021200000|2022-10-17 15:40:00|6406|6403|6401|6399|6413|6410|6398|6395|6098
1666021500000|2022-10-17 15:45:00|6402|6398|6387|6386|6402|6399|6386|6383|3787
1666021800000|2022-10-17 15:50:00|6388|6387|6388|6387|6394|6391|6385|6383|14553
1666022100000|2022-10-17 15:55:00|6387|6386|6380|6378|6388|6386|6377|6374|28584
1666022400000|2022-10-17 16:00:00|6381|6379|6395|6393|6404|6402|6381|6379|6217
1666022700000|2022-10-17 16:05:00|6394|6391|6401|6399|6406|6403|6389|6387|17561
1666023000000|2022-10-17 16:10:00|6402|6400|6402|6400|6406|6404|6393|6391|7179
1666023300000|2022-10-17 16:15:00|6403|6401|6394|6392|6404|6402|6389|6386|5339
1666023600000|2022-10-17 16:20:00|6396|6393|6393|6391|6398|6395|6390|6387|8552
1666023900000|2022-10-17 16:25:00|6392|6389|6391|6389|6400|6396|6390|6389|5654
1666024200000|2022-10-17 16:30:00|6392|6390|6395|6392|6399|6397|6391|6389|4980
1666024500000|2022-10-17 16:35:00|6396|6393|6404|6402|6404|6403|6392|6390|3228
1666024800000|2022-10-17 16:40:00|6403|6400|6388|6385|6403|6401|6379|6376|6493
1666025100000|2022-10-17 16:45:00|6387|6384|6386|6384|6394|6391|6378|6374|4324
1666025400000|2022-10-17 16:50:00|6385|6383|6396|6394|6396|6394|6384|6382|4179
1666025700000|2022-10-17 16:55:00|6395|6393|6384|6382|6396|6394|6382|6379|5222
1666026000000|2022-10-17 17:00:00|6385|6383|6382|6379|6388|6386|6377|6373|7652
1666026300000|2022-10-17 17:05:00|6383|6380|6393|6390|6396|6395|6382|6380|12409
1666026600000|2022-10-17 17:10:00|6392|6391|6389|6386|6396|6394|6388|6386|3576
1666026900000|2022-10-17 17:15:00|6388|6387|6394|6391|6401|6399|6387|6386|7162
1666027200000|2022-10-17 17:20:00|6393|6392|6401|6399|6403|6400|6393|6391|2988
1666027500000|2022-10-17 17:25:00|6400|6397|6401|6399|6402|6400|6395|6392|4615
1666027800000|2022-10-17 17:30:00|6402|6400|6408|6406|6410|6407|6401|6399|3810
1666028100000|2022-10-17 17:35:00|6407|6407|6415|6414|6416|6414|6406|6404|8085
1666028400000|2022-10-17 17:40:00|6417|6415|6407|6406|6418|6417|6407|6405|6458
1666028700000|2022-10-17 17:45:00|6406|6405|6417|6415|6418|6417|6406|6405|6449
1666029000000|2022-10-17 17:50:00|6418|6414|6419|6417|6421|6420|6417|6414|7367
1666029300000|2022-10-17 17:55:00|6418|6416|6424|6421|6425|6423|6417|6416|5577
1666029600000|2022-10-17 18:00:00|6423|6422|6436|6434|6437|6434|6422|6421|12841
1666029900000|2022-10-17 18:05:00|6435|6433|6426|6423|6437|6434|6422|6419|6442
1666030200000|2022-10-17 18:10:00|6425|6424|6415|6412|6425|6424|6409|6407|4334
1666030500000|2022-10-17 18:15:00|6414|6411|6413|6412|6415|6412|6405|6404|5744
1666030800000|2022-10-17 18:20:00|6414|6411|6409|6406|6415|6412|6404|6401|6224
1666031100000|2022-10-17 18:25:00|6408|6407|6411|6408|6413|6412|6403|6401|7324
1666031400000|2022-10-17 18:30:00|6410|6409|6404|6402|6413|6411|6404|6402|5528
1666031700000|2022-10-17 18:35:00|6405|6403|6402|6400|6409|6407|6401|6400|7384
1666032000000|2022-10-17 18:40:00|6404|6401|6402|6400|6409|6408|6402|6400|9783
1666032300000|2022-10-17 18:45:00|6403|6401|6405|6404|6405|6404|6399|6397|6896
1666032600000|2022-10-17 18:50:00|6404|6403|6397|6396|6406|6405|6395|6394|19894
1666032900000|2022-10-17 18:55:00|6396|6395|6405|6404|6407|6405|6396|6395|11527
1666033200000|2022-10-17 19:00:00|6404|6403|6401|6400|6408|6407|6397|6395|11033
1666033500000|2022-10-17 19:05:00|6402|6401|6407|6405|6408|6406|6396|6394|17639
1666033800000|2022-10-17 19:10:00|6406|6404|6410|6408|6410|6409|6397|6395|20984
1666034100000|2022-10-17 19:15:00|6409|6407|6416|6415|6416|6415|6406|6404|17918
1666034400000|2022-10-17 19:20:00|6418|6416|6411|6409|6418|6416|6408|6406|8076
1666034700000|2022-10-17 19:25:00|6410|6408|6406|6405|6410|6409|6403|6400|7076
1666035000000|2022-10-17 19:30:00|6407|6406|6419|6418|6423|6421|6405|6403|10471
1666035300000|2022-10-17 19:35:00|6418|6417|6417|6415|6420|6419|6412|6411|13159
1666035600000|2022-10-17 19:40:00|6418|6416|6428|6427|6429|6428|6415|6413|15342
1666035900000|2022-10-17 19:45:00|6429|6428|6422|6421|6432|6430|6421|6420|17246
1666036200000|2022-10-17 19:50:00|6423|6422|6439|6437|6440|6439|6423|6422|37623
1666036500000|2022-10-17 19:55:00|6438|6438|6419|6418|6439|6438|6410|6409|130690
1666099800000|2022-10-18 13:30:00|6554|6426|6522|6511|6554|6520|6499|6426|32086
1666100100000|2022-10-18 13:35:00|6525|6514|6532|6526|6553|6546|6517|6509|5838
1666100400000|2022-10-18 13:40:00|6534|6527|6512|6509|6540|6532|6502|6497|6875
1666100700000|2022-10-18 13:45:00|6515|6510|6526|6520|6533|6528|6508|6503|10081
1666101000000|2022-10-18 13:50:00|6530|6521|6507|6503|6532|6525|6502|6497|22918
1666101300000|2022-10-18 13:55:00|6509|6504|6485|6479|6512|6507|6485|6479|18113
1666101600000|2022-10-18 14:00:00|6484|6478|6518|6515|6519|6515|6482|6477|17856
1666101900000|2022-10-18 14:05:00|6519|6516|6533|6529|6534|6530|6515|6510|5892
1666102200000|2022-10-18 14:10:00|6532|6530|6564|6560|6565|6560|6519|6514|7027
1666102500000|2022-10-18 14:15:00|6565|6559|6538|6534|6571|6566|6537|6534|19420
1666102800000|2022-10-18 14:20:00|6539|6532|6499|6493|6539|6534|6493|6489|6325
1666103100000|2022-10-18 14:25:00|6500|6494|6499|6495|6511|6506|6492|6487|14917
1666103400000|2022-10-18 14:30:00|6498|6496|6506|6501|6514|6510|6498|6495|1952
1666103700000|2022-10-18 14:35:00|6505|6502|6498|6493|6515|6509|6492|6488|3969
1666104000000|2022-10-18 14:40:00|6500|6495|6499|6496|6506|6503|6493|6488|2815
1666104300000|2022-10-18 14:45:00|6500|6495|6506|6503|6513|6510|6495|6492|4932
1666104600000|2022-10-18 14:50:00|6505|6500|6485|6481|6507|6503|6481|6477|3767
1666104900000|2022-10-18 14:55:00|6484|6479|6474|6470|6486|6482|6470|6465|4300
1666105200000|2022-10-18 15:00:00|6473|6469|6472|6468|6476|6472|6461|6456|4510
1666105500000|2022-10-18 15:05:00|6471|6466|6459|6455|6472|6467|6456|6451|3362
1666105800000|2022-10-18 15:10:00|6458|6454|6451|6448|6467|6464|6451|6447|5917
1666106100000|2022-10-18 15:15:00|6452|6449|6444|6441|6456|6452|6440|6436|6569
1666106400000|2022-10-18 15:20:00|6443|6442|6450|6446|6462|6459|6443|6441|26369
1666106700000|2022-10-18 15:25:00|6449|6444|6467|6464|6470|6466|6448|6444|12586
1666107000000|2022-10-18 15:30:00|6468|6465|6469|6466|6474|6472|6459|6454|1650
1666107300000|2022-10-18 15:35:00|6468|6464|6465|6462|6469|6466|6455|6452|1150
1666107600000|2022-10-18 15:40:00|6466|6463|6463|6460|6466|6463|6452|6449|10095
1666107900000|2022-10-18 15:45:00|6462|6458|6463|6460|6469|6465|6454|6450|9585
1666108200000|2022-10-18 15:50:00|6462|6459|6469|6466|6472|6468|6459|6454|2359
1666108500000|2022-10-18 15:55:00|6471|6467|6475|6471|6479|6476|6468|6464|2156
1666108800000|2022-10-18 16:00:00|6476|6472|6482|6480|6484|6481|6475|6471|1534
1666109100000|2022-10-18 16:05:00|6481|6479|6491|6488|6493|6490|6474|6471|3098
1666109400000|2022-10-18 16:10:00|6490|6487|6499|6496|6502|6498|6490|6487|1423
1666109700000|2022-10-18 16:15:00|6500|6497|6493|6490|6502|6499|6487|6483|8500
1666110000000|2022-10-18 16:20:00|6492|6489|6477|6475|6494|6491|6474|6470|7349
1666110300000|2022-10-18 16:25:00|6478|6473|6484|6481|6488|6486|6475|6471|15669
1666110600000|2022-10-18 16:30:00|6485|6482|6490|6487|6492|6489|6480|6477|1029
1666110900000|2022-10-18 16:35:00|6491|6488|6504|6500|6507|6503|6489|6487|3820
1666111200000|2022-10-18 16:40:00|6503|6501|6502|6500|6510|6508|6501|6498|3805
1666111500000|2022-10-18 16:45:00|6501|6498|6499|6496|6502|6500|6491|6489|3661
1666111800000|2022-10-18 16:50:00|6498|6495|6509|6506|6509|6507|6497|6495|3482
1666112100000|2022-10-18 16:55:00|6508|6505|6488|6485|6509|6508|6487|6483|3091
1666112400000|2022-10-18 17:00:00|6490|6486|6472|6469|6490|6488|6469|6466|8268
1666112700000|2022-10-18 17:05:00|6471|6468|6487|6483|6497|6494|6471|6468|2308
1666113000000|2022-10-18 17:10:00|6486|6484|6507|6504|6508|6504|6483|6479|3752
1666113300000|2022-10-18 17:15:00|6506|6503|6511|6509|6512|6509|6502|6498|2458
1666113600000|2022-10-18 17:20:00|6510|6508|6501|6499|6512|6509|6497|6493|2401
1666113900000|2022-10-18 17:25:00|6502|6498|6509|6506|6509|6507|6498|6494|5068
1666114200000|2022-10-18 17:30:00|6511|6507|6522|6519|6522|6519|6506|6503|4633
1666114500000|2022-10-18 17:35:00|6523|6520|6509|6505|6523|6521|6504|6501|2367
1666114800000|2022-10-18 17:40:00|6508|6506|6510|6507|6518|6514|6505|6503|3455
1666115100000|2022-10-18 17:45:00|6509|6506|6512|6509|6514|6510|6501|6499|2224
1666115400000|2022-10-18 17:50:00|6511|6510|6521|6518|6521|6518|6506|6504|3688
1666115700000|2022-10-18 17:55:00|6520|6517|6522|6519|6528|6524|6518|6514|3022
1666116000000|2022-10-18 18:00:00|6521|6518|6510|6508|6524|6521|6508|6505|3481
1666116300000|2022-10-18 18:05:00|6509|6507|6511|6508|6517|6515|6508|6505|2300
1666116600000|2022-10-18 18:10:00|6512|6509|6515|6514|6519|6517|6509|6508|3833
1666116900000|2022-10-18 18:15:00|6514|6513|6507|6503|6516|6514|6505|6502|2873
1666117200000|2022-10-18 18:20:00|6506|6504|6513|6511|6515|6512|6501|6497|4264
1666117500000|2022-10-18 18:25:00|6514|6512|6512|6509|6514|6512|6502|6499|3902
1666117800000|2022-10-18 18:30:00|6511|6510|6499|6497|6512|6510|6497|6495|2661
1666118100000|2022-10-18 18:35:00|6500|6498|6478|6476|6500|6498|6476|6473|39227
1666118400000|2022-10-18 18:40:00|6479|6477|6454|6452|6482|6479|6454|6450|5006
1666118700000|2022-10-18 18:45:00|6455|6453|6452|6449|6462|6459|6441|6437|4123
1666119000000|2022-10-18 18:50:00|6451|6450|6466|6463|6468|6465|6447|6444|13080
1666119300000|2022-10-18 18:55:00|6467|6464|6470|6468|6473|6471|6466|6463|5957
1666119600000|2022-10-18 19:00:00|6469|6469|6470|6467|6477|6474|6457|6455|27728
1666119900000|2022-10-18 19:05:00|6471|6468|6479|6476|6492|6490|6469|6466|24705
1666120200000|2022-10-18 19:10:00|6480|6477|6471|6469|6481|6479|6468|6466|18112
1666120500000|2022-10-18 19:15:00|6470|6468|6479|6477|6481|6479|6465|6463|14760
1666120800000|2022-10-18 19:20:00|6478|6476|6482|6479|6485|6482|6474|6472|7951
1666121100000|2022-10-18 19:25:00|6481|6480|6478|6476|6488|6485|6478|6475|8201
1666121400000|2022-10-18 19:30:00|6477|6475|6499|6496|6503|6500|6475|6472|10816
1666121700000|2022-10-18 19:35:00|6498|6497|6496|6494|6499|6497|6488|6487|8355
1666122000000|2022-10-18 19:40:00|6497|6495|6499|6497|6503|6500|6493|6491|10124
1666122300000|2022-10-18 19:45:00|6498|6496|6503|6500|6505|6503|6496|6495|9485
1666122600000|2022-10-18 19:50:00|6504|6499|6504|6502|6509|6507|6500|6498|23403
1666122900000|2022-10-18 19:55:00|6503|6501|6507|6505|6508|6507|6493|6492|103445
1666186200000|2022-10-19 13:30:00|6478|6379|6441|6432|6478|6439|6405|6379|12977
1666186500000|2022-10-19 13:35:00|6440|6436|6430|6422|6440|6436|6415|6404|12136
1666186800000|2022-10-19 13:40:00|6431|6426|6420|6417|6437|6429|6410|6401|12289
1666187100000|2022-10-19 13:45:00|6421|6418|6426|6420|6436|6430|6418|6413|7616
1666187400000|2022-10-19 13:50:00|6428|6421|6416|6413|6439|6434|6416|6413|5205
1666187700000|2022-10-19 13:55:00|6415|6410|6399|6393|6424|6418|6389|6384|10365
1666188000000|2022-10-19 14:00:00|6401|6394|6440|6435|6457|6446|6401|6394|11275
1666188300000|2022-10-19 14:05:00|6437|6433|6432|6425|6445|6440|6428|6422|4604
1666188600000|2022-10-19 14:10:00|6434|6427|6442|6438|6444|6439|6427|6420|22319
1666188900000|2022-10-19 14:15:00|6441|6439|6451|6448|6453|6450|6441|6436|4785
1666189200000|2022-10-19 14:20:00|6452|6449|6471|6468|6472|6468|6448|6445|6044
1666189500000|2022-10-19 14:25:00|6472|6469|6454|6450|6473|6469|6451|6446|5151
1666189800000|2022-10-19 14:30:00|6456|6451|6456|6453|6462|6458|6445|6441|15363
1666190100000|2022-10-19 14:35:00|6457|6454|6456|6452|6459|6457|6450|6446|8464
1666190400000|2022-10-19 14:40:00|6455|6453|6457|6455|6457|6455|6441|6437|6957
1666190700000|2022-10-19 14:45:00|6456|6456|6454|6451|6457|6456|6451|6448|7333
1666191000000|2022-10-19 14:50:00|6453|6452|6451|6447|6457|6454|6446|6443|9235
1666191300000|2022-10-19 14:55:00|6450|6446|6450|6449|6453|6449|6443|6440|8733
1666191600000|2022-10-19 15:00:00|6449|6448|6440|6437|6449|6448|6434|6430|6874
1666191900000|2022-10-19 15:05:00|6439|6438|6438|6436|6446|6444|6437|6433|20160
1666192200000|2022-10-19 15:10:00|6439|6433|6438|6435|6446|6443|6431|6427|7657
1666192500000|2022-10-19 15:15:00|6439|6436|6442|6439|6443|6442|6433|6429|5149
1666192800000|2022-10-19 15:20:00|6443|6440|6425|6422|6446|6444|6422|6419|17982
1666193100000|2022-10-19 15:25:00|6426|6423|6414|6410|6426|6424|6406|6402|15179
1666193400000|2022-10-19 15:30:00|6413|6407|6399|6397|6414|6411|6399|6395|1751
1666193700000|2022-10-19 15:35:00|6400|6396|6407|6404|6412|6408|6391|6388|2059
1666194000000|2022-10-19 15:40:00|6410|6405|6411|6408|6413|6409|6405|6401|2379
1666194300000|2022-10-19 15:45:00|6413|6409|6411|6409|6414|6411|6408|6406|4940
1666194600000|2022-10-19 15:50:00|6412|6410|6409|6406|6421|6418|6409|6406|3063
1666194900000|2022-10-19 15:55:00|6408|6405|6407|6405|6413|6409|6405|6402|3769
1666195200000|2022-10-19 16:00:00|6406|6404|6401|6400|6408|6405|6396|6394|4810
1666195500000|2022-10-19 16:05:00|6402|6399|6403|6401|6407|6404|6395|6393|8343
1666195800000|2022-10-19 16:10:00|6402|6400|6403|6401|6410|6408|6399|6397|6456
1666196100000|2022-10-19 16:15:00|6404|6402|6404|6401|6405|6403|6399|6398|3734
1666196400000|2022-10-19 16:20:00|6403|6402|6398|6396|6404|6402|6395|6392|5648
1666196700000|2022-10-19 16:25:00|6397|6394|6396|6393|6399|6398|6390|6388|6534
1666197000000|2022-10-19 16:30:00|6395|6394|6390|6388|6397|6395|6389|6386|3130
1666197300000|2022-10-19 16:35:00|6391|6389|6386|6384|6394|6392|6385|6382|10983
1666197600000|2022-10-19 16:40:00|6387|6383|6369|6367|6393|6390|6369|6366|5307
1666197900000|2022-10-19 16:45:00|6368|6366|6367|6364|6375|6372|6358|6355|8722
1666198200000|2022-10-19 16:50:00|6366|6363|6358|6355|6375|6373|6358|6355|11246
1666198500000|2022-10-19 16:55:00|6357|6356|6350|6347|6358|6357|6349|6345|1672
1666198800000|2022-10-19 17:00:00|6349|6348|6332|6329|6356|6354|6331|6329|8703
1666199100000|2022-10-19 17:05:00|6333|6330|6325|6322|6338|6334|6320|6318|3368
1666199400000|2022-10-19 17:10:00|6324|6321|6338|6336|6340|6337|6321|6319|2539
1666199700000|2022-10-19 17:15:00|6339|6335|6335|6333|6342|6339|6334|6331|2246
1666200000000|2022-10-19 17:20:00|6336|6334|6335|6333|6340|6338|6331|6330|6506
1666200300000|2022-10-19 17:25:00|6334|6334|6338|6335|6343|6340|6334|6333|4217
1666200600000|2022-10-19 17:30:00|6337|6334|6342|6339|6345|6342|6334|6332|4720
1666200900000|2022-10-19 17:35:00|6341|6340|6340|6338|6348|6346|6340|6338|13205
1666201200000|2022-10-19 17:40:00|6342|6339|6357|6353|6358|6355|6340|6338|2566
1666201500000|2022-10-19 17:45:00|6356|6354|6347|6344|6363|6358|6346|6344|6232
1666201800000|2022-10-19 17:50:00|6346|6345|6362|6360|6362|6360|6346|6344|4281
1666202100000|2022-10-19 17:55:00|6364|6361|6372|6369|6372|6370|6360|6358|3050
1666202400000|2022-10-19 18:00:00|6371|6367|6376|6373|6377|6374|6359|6356|5644
1666202700000|2022-10-19 18:05:00|6377|6374|6383|6380|6390|6386|6373|6370|6367
1666203000000|2022-10-19 18:10:00|6382|6379|6384|6381|6387|6384|6378|6377|6251
1666203300000|2022-10-19 18:15:00|6385|6382|6380|6378|6388|6386|6379|6378|8035
1666203600000|2022-10-19 18:20:00|6379|6376|6377|6375|6379|6377|6372|6370|2563
1666203900000|2022-10-19 18:25:00|6379|6376|6384|6382|6385|6382|6374|6372|3690
1666204200000|2022-10-19 18:30:00|6383|6380|6387|6385|6389|6386|6378|6376|3318
1666204500000|2022-10-19 18:35:00|6388|6386|6380|6377|6389|6387|6375|6374|23591
1666204800000|2022-10-19 18:40:00|6379|6378|6372|6370|6385|6381|6370|6369|9722
1666205100000|2022-10-19 18:45:00|6374|6371|6373|6372|6377|6375|6371|6369|3413
1666205400000|2022-10-19 18:50:00|6374|6373|6379|6377|6383|6380|6374|6372|5985
1666205700000|2022-10-19 18:55:00|6378|6376|6385|6383|6385|6384|6378|6376|5624
1666206000000|2022-10-19 19:00:00|6387|6384|6394|6392|6397|6394|6387|6384|4793
1666206300000|2022-10-19 19:05:00|6395|6393|6401|6398|6402|6398|6389|6387|9589
1666206600000|2022-10-19 19:10:00|6403|6399|6407|6406|6409|6408|6403|6399|17694
1666206900000|2022-10-19 19:15:00|6408|6407|6414|6411|6420|6417|6407|6406|67389
1666207200000|2022-10-19 19:20:00|6415|6412|6398|6397|6415|6412|6397|6394|10692
1666207500000|2022-10-19 19:25:00|6399|6398|6386|6383|6401|6399|6385|6382|14583
1666207800000|2022-10-19 19:30:00|6387|6384|6385|6384|6388|6386|6379|6378|12440
1666208100000|2022-10-19 19:35:00|6384|6383|6379|6377|6385|6384|6378|6377|15552
1666208400000|2022-10-19 19:40:00|6378|6376|6368|6367|6387|6384|6368|6366|17007
1666208700000|2022-10-19 19:45:00|6369|6368|6364|6362|6373|6371|6361|6359|22281
1666209000000|2022-10-19 19:50:00|6363|6363|6373|6372|6376|6375|6358|6355|33563
1666209300000|2022-10-19 19:55:00|6372|6371|6365|6364|6374|6373|6364|6363|115611
1666272600000|2022-10-20 13:30:00|6378|6351|6409|6402|6416|6407|6378|6332|20435
1666272900000|2022-10-20 13:35:00|6408|6401|6381|6375|6409|6401|6376|6369|2127
1666273200000|2022-10-20 13:40:00|6382|6374|6375|6372|6391|6388|6367|6361|13200
1666273500000|2022-10-20 13:45:00|6376|6371|6394|6390|6410|6402|6369|6366|22968
1666273800000|2022-10-20 13:50:00|6393|6389|6435|6432|6439|6434|6393|6387|9274
1666274100000|2022-10-20 13:55:00|6434|6431|6441|6436|6455|6450|6431|6428|8067
1666274400000|2022-10-20 14:00:00|6440|6439|6448|6445|6461|6456|6436|6433|7651
1666274700000|2022-10-20 14:05:00|6449|6446|6443|6439|6465|6459|6443|6439|6916
1666275000000|2022-10-20 14:10:00|6444|6440|6432|6427|6456|6452|6431|6426|4099
1666275300000|2022-10-20 14:15:00|6433|6428|6458|6452|6465|6459|6430|6425|6783
1666275600000|2022-10-20 14:20:00|6459|6453|6443|6438|6462|6456|6443|6437|1551
1666275900000|2022-10-20 14:25:00|6442|6437|6444|6440|6447|6442|6429|6425|2509
1666276200000|2022-10-20 14:30:00|6446|6442|6434|6431|6447|6443|6423|6417|2685
1666276500000|2022-10-20 14:35:00|6433|6432|6426|6422|6435|6433|6423|6421|4544
1666276800000|2022-10-20 14:40:00|6425|6423|6437|6434|6437|6434|6421|6418|12649
1666277100000|2022-10-20 14:45:00|6436|6433|6444|6440|6444|6440|6432|6428|4396
1666277400000|2022-10-20 14:50:00|6443|6438|6444|6440|6453|6450|6441|6436|3370
1666277700000|2022-10-20 14:55:00|6443|6439|6440|6437|6444|6442|6437|6433|1927
1666278000000|2022-10-20 15:00:00|6439|6438|6431|6428|6444|6442|6431|6428|3842
1666278300000|2022-10-20 15:05:00|6432|6427|6430|6426|6435|6431|6425|6420|4348
1666278600000|2022-10-20 15:10:00|6429|6425|6408|6404|6430|6425|6404|6400|2766
1666278900000|2022-10-20 15:15:00|6409|6405|6388|6383|6412|6408|6387|6383|5948
1666279200000|2022-10-20 15:20:00|6387|6382|6399|6397|6402|6400|6383|6380|5852
1666279500000|2022-10-20 15:25:00|6400|6398|6401|6397|6405|6402|6396|6392|3574
1666279800000|2022-10-20 15:30:00|6402|6398|6404|6403|6409|6406|6397|6392|21205
1666280100000|2022-10-20 15:35:00|6405|6401|6405|6403|6411|6408|6399|6397|4158
1666280400000|2022-10-20 15:40:00|6404|6402|6396|6392|6405|6404|6395|6391|22661
1666280700000|2022-10-20 15:45:00|6395|6391|6386|6384|6396|6392|6384|6381|6382
1666281000000|2022-10-20 15:50:00|6385|6383|6388|6385|6389|6387|6383|6380|2244
1666281300000|2022-10-20 15:55:00|6387|6384|6374|6370|6389|6387|6371|6368|2758
1666281600000|2022-10-20 16:00:00|6375|6371|6375|6372|6376|6373|6367|6362|5159
1666281900000|2022-10-20 16:05:00|6374|6373|6371|6368|6377|6373|6366|6361|5472
1666282200000|2022-10-20 16:10:00|6370|6366|6374|6371|6379|6377|6370|6366|6301
1666282500000|2022-10-20 16:15:00|6373|6372|6384|6381|6385|6383|6373|6371|6262
1666282800000|2022-10-20 16:20:00|6385|6380|6375|6373|6385|6381|6363|6362|14949
1666283100000|2022-10-20 16:25:00|6376|6372|6372|6370|6377|6375|6370|6368|22558
1666283400000|2022-10-20 16:30:00|6373|6371|6361|6359|6378|6375|6360|6359|22124
1666283700000|2022-10-20 16:35:00|6362|6360|6363|6360|6365|6362|6361|6357|2248
1666284000000|2022-10-20 16:40:00|6364|6361|6365|6362|6370|6367|6360|6358|7485
1666284300000|2022-10-20 16:45:00|6366|6363|6372|6369|6372|6369|6362|6360|11450
1666284600000|2022-10-20 16:50:00|6371|6368|6369|6367|6372|6369|6367|6364|7962
1666284900000|2022-10-20 16:55:00|6367|6365|6375|6372|6379|6375|6367|6365|11050
1666285200000|2022-10-20 17:00:00|6374|6371|6377|6374|6378|6374|6365|6364|5566
1666285500000|2022-10-20 17:05:00|6376|6375|6370|6367|6382|6378|6363|6360|7706
1666285800000|2022-10-20 17:10:00|6369|6365|6370|6368|6381|6377|6368|6364|3494
1666286100000|2022-10-20 17:15:00|6369|6366|6367|6365|6372|6370|6364|6362|4892
1666286400000|2022-10-20 17:20:00|6368|6366|6374|6371|6379|6376|6366|6364|7749
1666286700000|2022-10-20 17:25:00|6373|6372|6377|6375|6378|6376|6373|6371|8663
1666287000000|2022-10-20 17:30:00|6378|6376|6371|6369|6380|6377|6370|6368|5388
1666287300000|2022-10-20 17:35:00|6370|6368|6371|6370|6375|6372|6365|6364|4464
1666287600000|2022-10-20 17:40:00|6370|6369|6376|6374|6377|6375|6362|6359|10556
1666287900000|2022-10-20 17:45:00|6375|6373|6363|6361|6375|6373|6362|6360|10451
1666288200000|2022-10-20 17:50:00|6362|6360|6361|6360|6368|6367|6360|6359|4598
1666288500000|2022-10-20 17:55:00|6360|6359|6356|6353|6361|6359|6351|6350|5498
1666288800000|2022-10-20 18:00:00|6355|6350|6343|6340|6357|6353|6341|6340|3880
1666289100000|2022-10-20 18:05:00|6342|6339|6339|6337|6347|6344|6338|6336|4399
1666289400000|2022-10-20 18:10:00|6340|6338|6334|6332|6340|6339|6329|6327|6458
1666289700000|2022-10-20 18:15:00|6333|6333|6341|6339|6342|6340|6333|6332|5090
1666290000000|2022-10-20 18:20:00|6343|6340|6343|6340|6348|6347|6338|6337|2069
1666290300000|2022-10-20 18:25:00|6344|6341|6344|6343|6349|6346|6338|6337|15713
1666290600000|2022-10-20 18:30:00|6343|6342|6356|6354|6357|6354|6339|6337|6669
1666290900000|2022-10-20 18:35:00|6355|6353|6359|6357|6361|6358|6350|6348|8165
1666291200000|2022-10-20 18:40:00|6358|6355|6361|6359|6368|6366|6357|6355|7126
1666291500000|2022-10-20 18:45:00|6362|6360|6369|6367|6371|6369|6360|6359|5527
1666291800000|2022-10-20 18:50:00|6370|6366|6379|6376|6381|6379|6363|6362|8291
1666292100000|2022-10-20 18:55:00|6378|6375|6372|6371|6383|6380|6372|6371|7502
1666292400000|2022-10-20 19:00:00|6371|6370|6375|6373|6380|6378|6371|6369|14046
1666292700000|2022-10-20 19:05:00|6376|6372|6388|6386|6392|6389|6376|6372|3302
1666293000000|2022-10-20 19:10:00|6389|6387|6389|6387|6392|6390|6383|6381|9189
1666293300000|2022-10-20 19:15:00|6390|6388|6373|6371|6390|6389|6372|6371|13744
1666293600000|2022-10-20 19:20:00|6371|6370|6362|6360|6372|6370|6360|6358|4159
1666293900000|2022-10-20 19:25:00|6361|6359|6357|6355|6362|6361|6353|6351|5205
1666294200000|2022-10-20 19:30:00|6356|6354|6347|6346|6358|6356|6347|6346|11940
1666294500000|2022-10-20 19:35:00|6348|6347|6348|6346|6356|6355|6344|6343|8939
1666294800000|2022-10-20 19:40:00|6347|6345|6362|6360|6362|6361|6347|6344|7142
1666295100000|2022-10-20 19:45:00|6361|6359|6364|6363|6379|6377|6354|6353|31521
1666295400000|2022-10-20 19:50:00|6365|6364|6388|6387|6391|6389|6365|6363|45455
1666295700000|2022-10-20 19:55:00|6389|6388|6363|6360|6391|6390|6358|6356|93727
1666359000000|2022-10-21 13:30:00|6430|6326|6328|6320|6430|6357|6308|6300|113468
1666359300000|2022-10-21 13:35:00|6327|6319|6308|6300|6351|6347|6307|6300|4270
1666359600000|2022-10-21 13:40:00|6307|6301|6351|6344|6352|6347|6287|6279|9586
1666359900000|2022-10-21 13:45:00|6350|6343|6371|6365|6382|6374|6345|6335|12304
1666360200000|2022-10-21 13:50:00|6370|6363|6395|6387|6401|6395|6365|6360|5247
1666360500000|2022-10-21 13:55:00|6393|6388|6411|6407|6416|6407|6383|6377|5918
1666360800000|2022-10-21 14:00:00|6412|6404|6413|6408|6419|6414|6390|6385|3293
1666361100000|2022-10-21 14:05:00|6414|6409|6451|6446|6453|6448|6411|6406|3746
1666361400000|2022-10-21 14:10:00|6450|6447|6431|6427|6455|6450|6428|6424|5189
1666361700000|2022-10-21 14:15:00|6433|6428|6423|6418|6438|6433|6420|6418|2167
1666362000000|2022-10-21 14:20:00|6424|6419|6405|6401|6425|6420|6404|6399|4480
1666362300000|2022-10-21 14:25:00|6404|6400|6386|6382|6411|6406|6386|6381|2060
1666362600000|2022-10-21 14:30:00|6389|6381|6384|6378|6408|6405|6380|6376|4588
1666362900000|2022-10-21 14:35:00|6382|6377|6375|6371|6388|6383|6371|6367|2700
1666363200000|2022-10-21 14:40:00|6376|6372|6364|6358|6390|6385|6362|6357|3831
1666363500000|2022-10-21 14:45:00|6366|6359|6382|6378|6388|6383|6365|6359|3197
1666363800000|2022-10-21 14:50:00|6381|6376|6385|6381|6394|6390|6379|6373|3745
1666364100000|2022-10-21 14:55:00|6384|6382|6349|6344|6385|6382|6347|6342|3712
1666364400000|2022-10-21 15:00:00|6348|6342|6351|6348|6357|6353|6347|6341|1807
1666364700000|2022-10-21 15:05:00|6352|6349|6368|6364|6368|6366|6352|6347|5413
1666365000000|2022-10-21 15:10:00|6371|6365|6376|6372|6386|6381|6370|6364|2513
1666365300000|2022-10-21 15:15:00|6375|6371|6373|6370|6384|6379|6369|6365|1955
1666365600000|2022-10-21 15:20:00|6372|6369|6368|6363|6380|6376|6367|6362|8955
1666365900000|2022-10-21 15:25:00|6370|6364|6372|6368|6375|6373|6363|6359|4208
1666366200000|2022-10-21 15:30:00|6371|6367|6395|6393|6397|6394|6370|6367|3705
1666366500000|2022-10-21 15:35:00|6396|6394|6374|6371|6398|6394|6371|6368|2582
1666366800000|2022-10-21 15:40:00|6375|6372|6393|6390|6397|6394|6369|6365|4800
1666367100000|2022-10-21 15:45:00|6394|6391|6395|6392|6399|6395|6383|6378|5993
1666367400000|2022-10-21 15:50:00|6396|6391|6386|6383|6400|6397|6381|6377|3256
1666367700000|2022-10-21 15:55:00|6385|6382|6381|6378|6387|6383|6375|6370|3993
1666368000000|2022-10-21 16:00:00|6382|6379|6406|6402|6412|6407|6382|6379|8717
1666368300000|2022-10-21 16:05:00|6405|6401|6403|6397|6406|6403|6398|6395|3509
1666368600000|2022-10-21 16:10:00|6402|6398|6396|6393|6403|6399|6388|6384|1916
1666368900000|2022-10-21 16:15:00|6395|6392|6385|6383|6398|6396|6385|6382|2702
1666369200000|2022-10-21 16:20:00|6384|6381|6398|6395|6398|6395|6382|6379|4713
1666369500000|2022-10-21 16:25:00|6399|6396|6388|6385|6405|6401|6383|6379|3431
1666369800000|2022-10-21 16:30:00|6389|6386|6398|6396|6400|6398|6387|6384|3885
1666370100000|2022-10-21 16:35:00|6397|6395|6395|6392|6411|6408|6394|6390|4626
1666370400000|2022-10-21 16:40:00|6396|6393|6410|6406|6413|6410|6396|6392|4551
1666370700000|2022-10-21 16:45:00|6409|6407|6422|6419|6425|6421|6408|6405|3439
1666371000000|2022-10-21 16:50:00|6424|6420|6415|6412|6427|6424|6412|6409|6828
1666371300000|2022-10-21 16:55:00|6414|6411|6407|6404|6418|6414|6404|6401|5751
1666371600000|2022-10-21 17:00:00|6409|6405|6415|6412|6415|6413|6406|6402|3786
1666371900000|2022-10-21 17:05:00|6414|6411|6411|6408|6420|6417|6410|6408|3639
1666372200000|2022-10-21 17:10:00|6412|6409|6399|6397|6413|6411|6398|6396|4714
1666372500000|2022-10-21 17:15:00|6400|6398|6408|6406|6413|6410|6399|6396|4477
1666372800000|2022-10-21 17:20:00|6407|6405|6393|6391|6416|6413|6393|6391|5103
1666373100000|2022-10-21 17:25:00|6394|6392|6402|6400|6407|6403|6393|6392|2913
1666373400000|2022-10-21 17:30:00|6403|6401|6406|6403|6413|6410|6402|6401|4805
1666373700000|2022-10-21 17:35:00|6405|6404|6405|6402|6409|6406|6399|6398|3409
1666374000000|2022-10-21 17:40:00|6406|6403|6408|6405|6414|6411|6405|6403|8791
1666374300000|2022-10-21 17:45:00|6410|6406|6417|6414|6420|6417|6409|6405|3691
1666374600000|2022-10-21 17:50:00|6418|6415|6415|6413|6422|6419|6414|6411|3944
1666374900000|2022-10-21 17:55:00|6417|6414|6407|6405|6417|6414|6405|6403|3227
1666375200000|2022-10-21 18:00:00|6406|6404|6406|6403|6411|6408|6400|6397|5814
1666375500000|2022-10-21 18:05:00|6405|6404|6407|6405|6414|6410|6405|6403|6416
1666375800000|2022-10-21 18:10:00|6408|6406|6407|6405|6411|6409|6405|6403|3342
1666618200000|2022-10-24 13:30:00|6490|6446|6484|6471|6509|6494|6459|6440|4246
1666618500000|2022-10-24 13:35:00|6485|6472|6479|6475|6497|6487|6479|6465|5029
1666618800000|2022-10-24 13:40:00|6476|6474|6464|6450|6476|6474|6453|6443|5984
1666619100000|2022-10-24 13:45:00|6456|6451|6454|6445|6496|6482|6450|6445|12899
1666619400000|2022-10-24 13:50:00|6457|6446|6481|6476|6485|6477|6449|6445|26060
1666619700000|2022-10-24 13:55:00|6480|6473|6476|6471|6498|6492|6466|6460|15191
1666620000000|2022-10-24 14:00:00|6475|6469|6435|6433|6475|6471|6433|6427|20204
1666620300000|2022-10-24 14:05:00|6436|6430|6395|6391|6436|6433|6389|6383|6115
1666620600000|2022-10-24 14:10:00|6396|6392|6400|6396|6404|6399|6387|6384|10544
1666620900000|2022-10-24 14:15:00|6401|6397|6391|6385|6403|6398|6371|6365|8134
1666621200000|2022-10-24 14:20:00|6390|6384|6366|6362|6391|6384|6363|6357|5513
1666621500000|2022-10-24 14:25:00|6365|6361|6398|6394|6399|6395|6364|6358|4762
1666621800000|2022-10-24 14:30:00|6397|6392|6419|6414|6420|6414|6396|6391|3771
1666622100000|2022-10-24 14:35:00|6420|6415|6430|6426|6435|6431|6419|6415|66900
1666622400000|2022-10-24 14:40:00|6429|6427|6401|6397|6436|6435|6400|6395|12118
1666622700000|2022-10-24 14:45:00|6400|6396|6396|6392|6400|6397|6385|6381|9058
1666623000000|2022-10-24 14:50:00|6397|6393|6405|6400|6413|6407|6396|6392|8451
1666623300000|2022-10-24 14:55:00|6404|6399|6404|6401|6413|6409|6401|6397|11278
1666623600000|2022-10-24 15:00:00|6405|6400|6398|6393|6409|6404|6395|6391|9203
1666623900000|2022-10-24 15:05:00|6397|6394|6402|6397|6410|6407|6395|6393|9948
1666624200000|2022-10-24 15:10:00|6401|6398|6407|6404|6409|6407|6399|6397|5447
1666624500000|2022-10-24 15:15:00|6406|6403|6392|6390|6406|6404|6372|6370|18723
1666624800000|2022-10-24 15:20:00|6393|6391|6406|6404|6414|6409|6393|6390|6258
1666625100000|2022-10-24 15:25:00|6407|6403|6404|6401|6409|6406|6398|6394|9538
1666625400000|2022-10-24 15:30:00|6403|6402|6402|6400|6416|6412|6400|6397|8487
1666625700000|2022-10-24 15:35:00|6403|6401|6419|6416|6419|6416|6403|6401|15042
1666626000000|2022-10-24 15:40:00|6418|6417|6413|6412|6427|6424|6413|6411|8669
1666626300000|2022-10-24 15:45:00|6414|6411|6414|6412|6416|6414|6404|6401|5003
1666626600000|2022-10-24 15:50:00|6415|6413|6430|6427|6434|6429|6413|6412|8314
1666626900000|2022-10-24 15:55:00|6429|6428|6424|6421|6430|6428|6413|6411|9412
1666627200000|2022-10-24 16:00:00|6423|6422|6409|6406|6425|6422|6408|6406|4653
1666627500000|2022-10-24 16:05:00|6408|6407|6407|6406|6411|6409|6404|6402|5394
1666627800000|2022-10-24 16:10:00|6409|6407|6415|6412|6417|6415|6407|6406|5570
1666628100000|2022-10-24 16:15:00|6416|6413|6419|6416|6423|6419|6409|6408|10667
1666628400000|2022-10-24 16:20:00|6421|6417|6430|6427|6431|6429|6416|6415|6900
1666628700000|2022-10-24 16:25:00|6429|6428|6424|6421|6430|6429|6420|6417|11191
1666629000000|2022-10-24 16:30:00|6423|6422|6428|6426|6433|6431|6423|6421|8684
1666629300000|2022-10-24 16:35:00|6426|6425|6410|6407|6426|6425|6409|6407|7078
1666629600000|2022-10-24 16:40:00|6409|6408|6422|6420|6422|6420|6401|6398|2956
1666629900000|2022-10-24 16:45:00|6421|6419|6418|6416|6426|6424|6418|6416|3955
1666630200000|2022-10-24 16:50:00|6417|6417|6416|6414|6423|6420|6415|6414|3955
1666630500000|2022-10-24 16:55:00|6415|6413|6411|6409|6420|6418|6407|6405|12082
1666630800000|2022-10-24 17:00:00|6412|6410|6414|6412|6414|6412|6404|6402|11343
1666631100000|2022-10-24 17:05:00|6415|6413|6410|6408|6415|6413|6408|6406|5767
1666631400000|2022-10-24 17:10:00|6409|6407|6404|6402|6409|6407|6403|6401|8035
1666631700000|2022-10-24 17:15:00|6403|6403|6388|6386|6405|6403|6387|6384|3986
1666632000000|2022-10-24 17:20:00|6387|6385|6394|6392|6395|6393|6386|6385|16800
1666632300000|2022-10-24 17:25:00|6395|6391|6400|6398|6404|6402|6394|6391|18959
1666632600000|2022-10-24 17:30:00|6401|6399|6400|6399|6406|6403|6400|6398|15955
1666632900000|2022-10-24 17:35:00|6399|6398|6383|6380|6401|6399|6382|6379|11071
1666633200000|2022-10-24 17:40:00|6384|6381|6389|6387|6393|6392|6383|6380|13565
1666633500000|2022-10-24 17:45:00|6388|6388|6390|6388|6395|6392|6387|6385|12575
1666633800000|2022-10-24 17:50:00|6389|6387|6373|6371|6389|6387|6373|6371|6451
1666634100000|2022-10-24 17:55:00|6372|6369|6379|6377|6380|6377|6370|6367|6653
1666634400000|2022-10-24 18:00:00|6381|6378|6392|6389|6393|6391|6380|6377|10648
1666634700000|2022-10-24 18:05:00|6393|6390|6395|6393|6398|6396|6392|6389|6497
1666635000000|2022-10-24 18:10:00|6394|6391|6396|6393|6399|6396|6393|6391|7613
1666635300000|2022-10-24 18:15:00|6395|6394|6392|6390|6397|6394|6391|6389|4634
1666635600000|2022-10-24 18:20:00|6391|6389|6390|6389|6393|6391|6389|6388|5418
1666635900000|2022-10-24 18:25:00|6391|6390|6396|6394|6402|6401|6390|6389|8684
1666636200000|2022-10-24 18:30:00|6398|6395|6409|6406|6412|6409|6397|6394|4968
1666636500000|2022-10-24 18:35:00|6408|6407|6408|6407|6412|6410|6407|6404|8489
1666636800000|2022-10-24 18:40:00|6407|6406|6425|6424|6425|6424|6405|6403|9083
1666637100000|2022-10-24 18:45:00|6426|6425|6421|6419|6430|6428|6420|6417|6349
1666637400000|2022-10-24 18:50:00|6420|6418|6428|6425|6428|6427|6420|6418|7547
1666637700000|2022-10-24 18:55:00|6427|6426|6428|6426|6436|6434|6426|6426|6179
1666638000000|2022-10-24 19:00:00|6427|6425|6430|6429|6436|6434|6426|6425|9302
1666638300000|2022-10-24 19:05:00|6429|6428|6429|6427|6433|6431|6428|6426|7881
1666638600000|2022-10-24 19:10:00|6430|6428|6429|6427|6431|6429|6426|6424|6490
1666638900000|2022-10-24 19:15:00|6430|6426|6426|6424|6437|6435|6426|6423|11657
1666639200000|2022-10-24 19:20:00|6425|6423|6422|6420|6427|6425|6419|6417|5431
1666639500000|2022-10-24 19:25:00|6421|6419|6416|6415|6425|6423|6415|6413|3412
1666639800000|2022-10-24 19:30:00|6417|6414|6420|6419|6422|6421|6416|6413|13428
1666640100000|2022-10-24 19:35:00|6419|6418|6420|6419|6428|6426|6418|6417|14929
1666640400000|2022-10-24 19:40:00|6419|6418|6412|6410|6423|6421|6409|6408|14712
1666640700000|2022-10-24 19:45:00|6413|6411|6418|6416|6422|6420|6413|6410|17173
1666641000000|2022-10-24 19:50:00|6419|6417|6411|6409|6421|6419|6405|6404|25791
1666641300000|2022-10-24 19:55:00|6410|6410|6415|6412|6418|6416|6405|6404|75292
1666704600000|2022-10-25 13:30:00|6488|6390|6481|6466|6489|6480|6450|6390|20841
1666704900000|2022-10-25 13:35:00|6484|6469|6471|6463|6502|6494|6471|6460|7281
1666705200000|2022-10-25 13:40:00|6470|6461|6493|6484|6494|6485|6459|6450|11271
1666705500000|2022-10-25 13:45:00|6492|6485|6534|6527|6537|6528|6492|6484|14722
1666705800000|2022-10-25 13:50:00|6532|6526|6525|6520|6540|6534|6521|6517|4876
1666706100000|2022-10-25 13:55:00|6522|6519|6536|6531|6546|6539|6520|6515|7920
1666706400000|2022-10-25 14:00:00|6534|6532|6524|6519|6536|6532|6519|6514|13805
1666706700000|2022-10-25 14:05:00|6526|6520|6529|6524|6532|6527|6510|6507|8781
1666707000000|2022-10-25 14:10:00|6528|6525|6523|6520|6530|6527|6512|6507|9161
1666707300000|2022-10-25 14:15:00|6522|6519|6531|6529|6535|6530|6522|6519|3270
1666707600000|2022-10-25 14:20:00|6530|6528|6540|6536|6541|6536|6530|6525|7499
1666707900000|2022-10-25 14:25:00|6539|6537|6544|6541|6545|6542|6535|6531|6407
1666708200000|2022-10-25 14:30:00|6543|6540|6548|6543|6552|6548|6538|6535|8317
1666708500000|2022-10-25 14:35:00|6550|6544|6562|6559|6563|6561|6548|6544|28954
1666708800000|2022-10-25 14:40:00|6560|6558|6574|6571|6581|6579|6560|6555|34056
1666709100000|2022-10-25 14:45:00|6573|6570|6581|6578|6583|6578|6558|6556|6841
1666709400000|2022-10-25 14:50:00|6582|6576|6586|6583|6593|6589|6579|6576|13473
1666709700000|2022-10-25 14:55:00|6587|6584|6566|6562|6587|6585|6562|6558|29065
1666710000000|2022-10-25 15:00:00|6568|6563|6563|6561|6570|6565|6561|6557|2102
1666710300000|2022-10-25 15:05:00|6564|6562|6569|6566|6572|6567|6559|6556|5811
1666710600000|2022-10-25 15:10:00|6570|6565|6573|6571|6576|6573|6563|6560|2807
1666710900000|2022-10-25 15:15:00|6574|6569|6565|6563|6578|6574|6559|6554|8850
1666711200000|2022-10-25 15:20:00|6564|6562|6582|6579|6582|6579|6564|6561|5590
1666711500000|2022-10-25 15:25:00|6583|6580|6585|6582|6589|6586|6581|6576|7860
1666711800000|2022-10-25 15:30:00|6584|6583|6590|6587|6591|6588|6583|6580|3619
1666712100000|2022-10-25 15:35:00|6589|6588|6599|6596|6602|6600|6588|6587|4748
1666712400000|2022-10-25 15:40:00|6598|6597|6599|6598|6600|6598|6591|6589|5277
1666712700000|2022-10-25 15:45:00|6598|6597|6584|6582|6599|6597|6583|6581|4930
1666713000000|2022-10-25 15:50:00|6583|6583|6597|6595|6600|6597|6583|6583|5950
1666713300000|2022-10-25 15:55:00|6598|6596|6595|6592|6605|6601|6593|6590|1759
1666713600000|2022-10-25 16:00:00|6594|6591|6580|6577|6594|6591|6580|6576|3954
1666713900000|2022-10-25 16:05:00|6581|6578|6587|6584|6588|6585|6578|6575|1695
1666714200000|2022-10-25 16:10:00|6586|6583|6587|6585|6590|6587|6584|6582|2351
1666714500000|2022-10-25 16:15:00|6588|6586|6598|6595|6599|6596|6585|6583|3689
1666714800000|2022-10-25 16:20:00|6599|6596|6611|6609|6611|6609|6598|6595|17371
1666715100000|2022-10-25 16:25:00|6610|6607|6609|6607|6611|6609|6605|6604|18051
1666715400000|2022-10-25 16:30:00|6611|6608|6632|6630|6633|6630|6610|6608|13838
1666715700000|2022-10-25 16:35:00|6631|6629|6623|6620|6632|6629|6620|6617|4199
1666716000000|2022-10-25 16:40:00|6622|6619|6621|6618|6623|6620|6617|6614|4956
1666716300000|2022-10-25 16:45:00|6620|6619|6607|6605|6623|6619|6606|6603|4797
1666716600000|2022-10-25 16:50:00|6606|6604|6607|6604|6612|6610|6605|6602|5341
1666716900000|2022-10-25 16:55:00|6606|6605|6606|6602|6614|6611|6605|6601|6695
1666717200000|2022-10-25 17:00:00|6607|6603|6609|6606|6619|6615|6607|6603|4802
1666717500000|2022-10-25 17:05:00|6608|6607|6620|6618|6622|6620|6608|6605|6130
1666717800000|2022-10-25 17:10:00|6619|6616|6612|6609|6622|6620|6611|6608|7108
1666718100000|2022-10-25 17:15:00|6611|6608|6600|6597|6613|6611|6598|6596|4399
1666718400000|2022-10-25 17:20:00|6603|6598|6599|6596|6605|6602|6594|6591|2904
1666718700000|2022-10-25 17:25:00|6598|6597|6600|6597|6610|6607|6597|6594|4314
1666719000000|2022-10-25 17:30:00|6601|6598|6612|6609|6612|6610|6601|6598|10282
1666719300000|2022-10-25 17:35:00|6611|6610|6608|6607|6620|6618|6608|6607|6612
1666719600000|2022-10-25 17:40:00|6609|6606|6602|6599|6612|6609|6602|6599|8821
1666719900000|2022-10-25 17:45:00|6601|6597|6591|6587|6602|6600|6589|6586|8967
1666720200000|2022-10-25 17:50:00|6590|6588|6589|6585|6591|6589|6584|6582|9564
1666720500000|2022-10-25 17:55:00|6588|6584|6584|6581|6589|6586|6580|6579|5829
1666720800000|2022-10-25 18:00:00|6583|6580|6599|6596|6599|6597|6582|6579|5142
1666721100000|2022-10-25 18:05:00|6600|6597|6591|6589|6602|6599|6590|6589|7482
1666721400000|2022-10-25 18:10:00|6590|6588|6593|6591|6598|6595|6584|6582|15000
1666721700000|2022-10-25 18:15:00|6592|6592|6594|6591|6595|6594|6586|6584|17010
1666722000000|2022-10-25 18:20:00|6593|6592|6605|6603|6606|6604|6593|6592|14669
1666722300000|2022-10-25 18:25:00|6604|6602|6607|6604|6607|6605|6597|6593|29275
1666722600000|2022-10-25 18:30:00|6606|6603|6602|6599|6606|6603|6599|6592|7750
1666722900000|2022-10-25 18:35:00|6601|6598|6605|6603|6605|6603|6600|6595|4473
1666723200000|2022-10-25 18:40:00|6606|6604|6600|6598|6609|6605|6600|6598|6703
1666723500000|2022-10-25 18:45:00|6601|6599|6611|6610|6611|6610|6600|6599|21547
1666723800000|2022-10-25 18:50:00|6612|6612|6612|6610|6614|6612|6610|6609|10824
1666724100000|2022-10-25 18:55:00|6611|6611|6606|6603|6614|6612|6606|6602|16410
1666724400000|2022-10-25 19:00:00|6607|6604|6616|6614|6616|6614|6603|6601|5348
1666724700000|2022-10-25 19:05:00|6617|6613|6623|6620|6623|6621|6612|6609|8453
1666725000000|2022-10-25 19:10:00|6624|6621|6625|6624|6630|6629|6623|6620|14167
1666725300000|2022-10-25 19:15:00|6626|6625|6635|6633|6635|6633|6625|6623|19134
1666725600000|2022-10-25 19:20:00|6636|6634|6634|6633|6639|6637|6630|6628|16293
1666725900000|2022-10-25 19:25:00|6635|6634|6633|6632|6636|6634|6630|6628|15208
1666726200000|2022-10-25 19:30:00|6634|6633|6643|6642|6643|6642|6634|6632|37709
1666726500000|2022-10-25 19:35:00|6644|6643|6647|6646|6649|6647|6637|6636|23165
1666726800000|2022-10-25 19:40:00|6646|6645|6648|6647|6650|6648|6637|6635|28957
1666727100000|2022-10-25 19:45:00|6649|6648|6655|6653|6662|6660|6647|6645|29089
1666727400000|2022-10-25 19:50:00|6654|6654|6643|6641|6657|6656|6643|6641|49662
1666727700000|2022-10-25 19:55:00|6642|6640|6631|6630|6643|6642|6628|6624|159814
1666791000000|2022-10-26 13:30:00|6740|6382|6561|6553|6740|6643|6501|6382|75743
1666791300000|2022-10-26 13:35:00|6554|6554|6551|6541|6596|6589|6520|6517|68524
1666791600000|2022-10-26 13:40:00|6541|6540|6481|6478|6550|6540|6481|6478|57096
1666791900000|2022-10-26 13:45:00|6482|6477|6448|6442|6507|6499|6432|6428|62416
1666792200000|2022-10-26 13:50:00|6445|6443|6398|6392|6449|6444|6397|6392|38670
1666792500000|2022-10-26 13:55:00|6400|6397|6407|6401|6419|6414|6394|6392|34177
1666792800000|2022-10-26 14:00:00|6410|6402|6464|6457|6485|6482|6410|6402|52249
1666793100000|2022-10-26 14:05:00|6462|6456|6439|6436|6475|6470|6438|6433|20179
1666793400000|2022-10-26 14:10:00|6440|6437|6411|6407|6440|6438|6409|6406|54781
1666793700000|2022-10-26 14:15:00|6412|6408|6426|6422|6428|6426|6401|6398|59858
1666794000000|2022-10-26 14:20:00|6425|6423|6396|6393|6426|6423|6395|6393|33735
1666794300000|2022-10-26 14:25:00|6398|6394|6374|6370|6403|6399|6372|6369|28071
1666794600000|2022-10-26 14:30:00|6375|6369|6344|6342|6377|6372|6344|6342|34049
1666794900000|2022-10-26 14:35:00|6345|6343|6367|6365|6370|6365|6327|6323|51212
1666795200000|2022-10-26 14:40:00|6368|6364|6366|6362|6381|6377|6357|6354|21912
1666795500000|2022-10-26 14:45:00|6365|6363|6388|6385|6392|6388|6357|6354|33753
1666795800000|2022-10-26 14:50:00|6389|6386|6403|6401|6406|6403|6386|6384|31050
1666796100000|2022-10-26 14:55:00|6402|6400|6373|6369|6404|6401|6369|6366|38770
1666796400000|2022-10-26 15:00:00|6374|6370|6390|6385|6409|6402|6374|6370|55361
1666796700000|2022-10-26 15:05:00|6391|6386|6386|6383|6401|6399|6381|6377|16583
1666797000000|2022-10-26 15:10:00|6385|6384|6397|6394|6402|6400|6382|6378|30576
1666797300000|2022-10-26 15:15:00|6396|6395|6411|6410|6414|6413|6394|6392|26763
1666797600000|2022-10-26 15:20:00|6410|6409|6402|6400|6411|6410|6392|6389|18914
1666797900000|2022-10-26 15:25:00|6404|6401|6402|6400|6407|6406|6397|6394|19040
1666798200000|2022-10-26 15:30:00|6401|6399|6421|6419|6438|6436|6401|6399|37023
1666798500000|2022-10-26 15:35:00|6420|6418|6437|6433|6437|6435|6418|6416|11340
1666798800000|2022-10-26 15:40:00|6436|6434|6429|6426|6438|6436|6429|6425|32220
1666799100000|2022-10-26 15:45:00|6427|6424|6436|6433|6436|6434|6422|6418|10780
1666799400000|2022-10-26 15:50:00|6437|6434|6439|6437|6440|6438|6428|6424|14216
1666799700000|2022-10-26 15:55:00|6440|6438|6453|6450|6456|6452|6440|6438|23979
1666800000000|2022-10-26 16:00:00|6452|6451|6469|6467|6471|6469|6448|6447|23941
1666800300000|2022-10-26 16:05:00|6468|6466|6449|6446|6468|6466|6433|6430|16967
1666800600000|2022-10-26 16:10:00|6450|6445|6451|6448|6453|6450|6425|6422|64139
1666800900000|2022-10-26 16:15:00|6449|6447|6440|6437|6451|6447|6423|6418|37708
1666801200000|2022-10-26 16:20:00|6439|6435|6463|6461|6463|6461|6436|6433|27296
1666801500000|2022-10-26 16:25:00|6462|6462|6443|6438|6462|6462|6436|6433|50565
1666801800000|2022-10-26 16:30:00|6444|6439|6468|6465|6468|6466|6443|6439|21119
1666802100000|2022-10-26 16:35:00|6466|6466|6474|6470|6476|6474|6466|6465|16959
1666802400000|2022-10-26 16:40:00|6476|6473|6477|6474|6484|6482|6472|6468|13687
1666802700000|2022-10-26 16:45:00|6479|6473|6485|6483|6485|6484|6475|6473|13415
1666803000000|2022-10-26 16:50:00|6484|6482|6466|6463|6486|6483|6458|6455|18669
1666803300000|2022-10-26 16:55:00|6467|6464|6462|6460|6468|6466|6457|6454|12699
1666803600000|2022-10-26 17:00:00|6460|6458|6475|6474|6479|6477|6460|6458|41995
1666803900000|2022-10-26 17:05:00|6474|6473|6464|6461|6477|6474|6461|6457|14200
1666804200000|2022-10-26 17:10:00|6462|6462|6458|6455|6472|6469|6451|6446|18679
1666804500000|2022-10-26 17:15:00|6457|6454|6467|6464|6468|6464|6454|6451|22072
1666804800000|2022-10-26 17:20:00|6468|6465|6457|6453|6468|6465|6451|6448|14353
1666805100000|2022-10-26 17:25:00|6456|6452|6452|6448|6456|6453|6446|6441|16994
1666805400000|2022-10-26 17:30:00|6453|6449|6447|6445|6459|6455|6446|6442|11275
1666805700000|2022-10-26 17:35:00|6446|6444|6441|6439|6446|6444|6426|6424|24031
1666806000000|2022-10-26 17:40:00|6442|6440|6450|6447|6454|6451|6442|6439|11210
1666806300000|2022-10-26 17:45:00|6451|6448|6436|6434|6451|6449|6436|6433|11085
1666806600000|2022-10-26 17:50:00|6437|6435|6439|6436|6440|6438|6424|6421|31965
1666806900000|2022-10-26 17:55:00|6440|6437|6415|6414|6440|6437|6415|6414|18024
1666807200000|2022-10-26 18:00:00|6416|6415|6447|6444|6447|6444|6416|6414|15206
1666807500000|2022-10-26 18:05:00|6446|6445|6447|6445|6449|6447|6440|6437|14352
1666807800000|2022-10-26 18:10:00|6446|6444|6445|6442|6448|6447|6441|6439|8676
1666808100000|2022-10-26 18:15:00|6444|6441|6437|6433|6444|6441|6431|6430|26097
1666808400000|2022-10-26 18:20:00|6436|6432|6432|6430|6438|6436|6431|6430|15722
1666808700000|2022-10-26 18:25:00|6433|6431|6417|6413|6434|6433|6416|6413|13914
1666809000000|2022-10-26 18:30:00|6416|6414|6416|6413|6430|6427|6414|6412|20487
1666809300000|2022-10-26 18:35:00|6415|6414|6413|6410|6426|6422|6411|6410|20283
1666809600000|2022-10-26 18:40:00|6414|6411|6406|6404|6414|6412|6404|6401|19541
1666809900000|2022-10-26 18:45:00|6405|6403|6398|6396|6406|6404|6396|6393|19267
1666810200000|2022-10-26 18:50:00|6397|6395|6410|6407|6410|6408|6397|6395|20390
1666810500000|2022-10-26 18:55:00|6409|6408|6406|6404|6415|6412|6405|6402|17155
1666810800000|2022-10-26 19:00:00|6405|6403|6396|6394|6406|6403|6390|6388|15756
1666811100000|2022-10-26 19:05:00|6395|6393|6397|6394|6397|6395|6383|6382|36021
1666811400000|2022-10-26 19:10:00|6396|6395|6392|6391|6397|6395|6389|6385|37477
1666811700000|2022-10-26 19:15:00|6393|6392|6378|6376|6393|6392|6376|6373|55860
1666812000000|2022-10-26 19:20:00|6377|6375|6369|6367|6377|6375|6366|6364|33014
1666812300000|2022-10-26 19:25:00|6370|6368|6380|6377|6380|6378|6369|6368|31546
1666812600000|2022-10-26 19:30:00|6381|6378|6382|6380|6387|6386|6368|6365|27466
1666812900000|2022-10-26 19:35:00|6381|6379|6379|6376|6390|6389|6375|6373|39208
1666813200000|2022-10-26 19:40:00|6380|6375|6384|6382|6387|6385|6378|6375|29320
1666813500000|2022-10-26 19:45:00|6385|6383|6387|6385|6390|6388|6381|6380|58820
1666813800000|2022-10-26 19:50:00|6388|6386|6385|6384|6390|6388|6378|6376|84954
1666814100000|2022-10-26 19:55:00|6384|6383|6384|6380|6389|6385|6376|6375|184547
1666877400000|2022-10-27 13:30:00|6456|6400|6390|6385|6456|6434|6390|6377|48245
1666877700000|2022-10-27 13:35:00|6389|6386|6393|6388|6425|6419|6389|6384|38038
1666878000000|2022-10-27 13:40:00|6392|6387|6379|6375|6392|6387|6351|6347|42739
1666878300000|2022-10-27 13:45:00|6378|6374|6356|6351|6378|6374|6340|6335|41085
1666878600000|2022-10-27 13:50:00|6357|6352|6408|6402|6410|6403|6356|6351|20209
1666878900000|2022-10-27 13:55:00|6410|6401|6402|6396|6414|6407|6385|6381|31228
1666879200000|2022-10-27 14:00:00|6401|6392|6388|6385|6401|6392|6369|6362|26010
1666879500000|2022-10-27 14:05:00|6387|6386|6386|6383|6409|6403|6367|6364|35056
1666879800000|2022-10-27 14:10:00|6385|6381|6381|6374|6400|6393|6370|6366|76756
1666880100000|2022-10-27 14:15:00|6380|6372|6377|6373|6403|6397|6374|6369|13248
1666880400000|2022-10-27 14:20:00|6376|6372|6396|6390|6397|6392|6361|6357|30462
1666880700000|2022-10-27 14:25:00|6398|6391|6412|6403|6418|6408|6397|6390|25600
1666881000000|2022-10-27 14:30:00|6411|6404|6401|6397|6426|6423|6398|6395|22302
1666881300000|2022-10-27 14:35:00|6402|6398|6382|6379|6403|6400|6382|6379|10985
1666881600000|2022-10-27 14:40:00|6383|6380|6363|6360|6400|6397|6362|6359|24531
1666881900000|2022-10-27 14:45:00|6362|6359|6348|6343|6379|6375|6345|6342|37100
1666882200000|2022-10-27 14:50:00|6347|6342|6342|6339|6349|6344|6333|6330|43338
1666882500000|2022-10-27 14:55:00|6343|6340|6312|6308|6345|6340|6308|6304|40777
1666882800000|2022-10-27 15:00:00|6310|6307|6314|6309|6318|6315|6300|6297|27603
1666883100000|2022-10-27 15:05:00|6313|6307|6300|6297|6314|6309|6272|6270|24849
1666883400000|2022-10-27 15:10:00|6301|6296|6305|6300|6327|6323|6297|6296|25366
1666883700000|2022-10-27 15:15:00|6304|6301|6308|6305|6318|6317|6297|6294|11870
1666884000000|2022-10-27 15:20:00|6311|6306|6320|6315|6322|6319|6307|6303|16310
1666884300000|2022-10-27 15:25:00|6318|6316|6316|6312|6320|6318|6309|6305|13529
1666884600000|2022-10-27 15:30:00|6315|6311|6295|6293|6316|6311|6295|6291|6262
1666884900000|2022-10-27 15:35:00|6294|6292|6296|6293|6307|6303|6285|6281|16153
1666885200000|2022-10-27 15:40:00|6298|6294|6290|6287|6306|6303|6289|6285|5004
1666885500000|2022-10-27 15:45:00|6289|6286|6302|6298|6306|6303|6286|6282|13830
1666885800000|2022-10-27 15:50:00|6301|6297|6292|6290|6301|6297|6284|6281|5486
1666886100000|2022-10-27 15:55:00|6295|6291|6289|6287|6297|6295|6281|6278|7697
1666886400000|2022-10-27 16:00:00|6288|6286|6308|6306|6310|6306|6286|6283|9067
1666886700000|2022-10-27 16:05:00|6309|6307|6292|6289|6309|6308|6292|6289|8026
1666887000000|2022-10-27 16:10:00|6290|6287|6284|6280|6299|6297|6281|6277|10005
1666887300000|2022-10-27 16:15:00|6285|6279|6276|6274|6288|6287|6274|6271|26273
1666887600000|2022-10-27 16:20:00|6277|6275|6277|6275|6285|6282|6272|6271|25504
1666887900000|2022-10-27 16:25:00|6276|6274|6253|6251|6278|6275|6253|6251|17645
1666888200000|2022-10-27 16:30:00|6255|6252|6265|6263|6270|6266|6254|6251|20779
1666888500000|2022-10-27 16:35:00|6266|6264|6264|6262|6272|6270|6262|6260|15574
1666888800000|2022-10-27 16:40:00|6265|6263|6267|6265|6270|6267|6263|6260|6662
1666889100000|2022-10-27 16:45:00|6266|6264|6272|6269|6274|6271|6258|6256|27276
1666889400000|2022-10-27 16:50:00|6271|6268|6261|6259|6274|6272|6261|6257|32774
1666889700000|2022-10-27 16:55:00|6260|6260|6250|6248|6261|6260|6247|6245|14449
1666890000000|2022-10-27 17:00:00|6251|6249|6267|6265|6269|6267|6250|6248|18148
1666890300000|2022-10-27 17:05:00|6268|6266|6268|6266|6271|6269|6262|6261|12609
1666890600000|2022-10-27 17:10:00|6270|6267|6258|6256|6273|6269|6258|6253|13175
1666890900000|2022-10-27 17:15:00|6259|6254|6270|6267|6272|6270|6258|6254|13914
1666891200000|2022-10-27 17:20:00|6269|6268|6264|6262|6276|6272|6263|6261|17583
1666891500000|2022-10-27 17:25:00|6263|6260|6254|6253|6264|6261|6243|6241|23511
1666891800000|2022-10-27 17:30:00|6255|6254|6245|6242|6257|6255|6245|6242|11439
1666892100000|2022-10-27 17:35:00|6247|6243|6245|6244|6252|6250|6245|6242|7631
1666892400000|2022-10-27 17:40:00|6244|6243|6259|6257|6262|6259|6243|6242|11344
1666892700000|2022-10-27 17:45:00|6260|6258|6262|6261|6266|6264|6258|6257|5630
1666893000000|2022-10-27 17:50:00|6261|6260|6264|6262|6268|6266|6261|6258|15729
1666893300000|2022-10-27 17:55:00|6263|6263|6256|6254|6268|6266|6256|6254|5728
1666893600000|2022-10-27 18:00:00|6257|6255|6266|6264|6266|6265|6256|6254|13806
1666893900000|2022-10-27 18:05:00|6265|6265|6261|6260|6268|6265|6260|6258|8930
1666894200000|2022-10-27 18:10:00|6262|6261|6263|6261|6266|6263|6258|6256|12610
1666894500000|2022-10-27 18:15:00|6262|6262|6266|6264|6266|6264|6257|6256|10593
1666894800000|2022-10-27 18:20:00|6265|6263|6264|6263|6266|6265|6262|6260|12882
1666895100000|2022-10-27 18:25:00|6265|6264|6257|6256|6265|6264|6257|6256|9065
1666895400000|2022-10-27 18:30:00|6256|6255|6245|6243|6256|6255|6244|6242|24929
1666895700000|2022-10-27 18:35:00|6246|6244|6239|6236|6247|6246|6230|6229|11016
1666896000000|2022-10-27 18:40:00|6238|6235|6238|6236|6245|6243|6236|6234|15839
1666896300000|2022-10-27 18:45:00|6237|6235|6230|6229|6238|6236|6230|6229|29492
1666896600000|2022-10-27 18:50:00|6231|6230|6231|6230|6236|6233|6230|6229|14863
1666896900000|2022-10-27 18:55:00|6233|6231|6222|6221|6233|6231|6212|6210|19680
1666897200000|2022-10-27 19:00:00|6223|6222|6218|6215|6230|6228|6217|6214|70556
1666897500000|2022-10-27 19:05:00|6217|6214|6196|6193|6217|6214|6196|6193|17774
1666897800000|2022-10-27 19:10:00|6197|6194|6207|6205|6208|6205|6193|6190|14185
1666898100000|2022-10-27 19:15:00|6206|6204|6219|6217|6224|6222|6205|6204|13688
1666898400000|2022-10-27 19:20:00|6218|6218|6209|6207|6220|6219|6208|6207|11311
1666898700000|2022-10-27 19:25:00|6210|6208|6222|6221|6230|6229|6208|6207|17038
1666899000000|2022-10-27 19:30:00|6221|6220|6256|6254|6257|6254|6221|6220|34397
1666899300000|2022-10-27 19:35:00|6255|6255|6244|6242|6262|6260|6242|6241|25221
1666899600000|2022-10-27 19:40:00|6245|6243|6244|6242|6256|6254|6243|6241|19139
1666899900000|2022-10-27 19:45:00|6243|6241|6241|6239|6246|6244|6237|6236|17828
1666900200000|2022-10-27 19:50:00|6242|6240|6220|6218|6245|6242|6219|6217|35865
1666900500000|2022-10-27 19:55:00|6221|6219|6231|6225|6231|6226|6211|6210|137732
1666963800000|2022-10-28 13:30:00|6240|6152|6194|6184|6263|6205|6172|6152|24064
1666964100000|2022-10-28 13:35:00|6193|6183|6218|6214|6225|6220|6184|6175|15874
1666964400000|2022-10-28 13:40:00|6219|6215|6236|6230|6248|6243|6219|6214|20982
1666964700000|2022-10-28 13:45:00|6235|6229|6250|6246|6260|6256|6234|6229|17437
1666965000000|2022-10-28 13:50:00|6249|6245|6249|6247|6254|6249|6236|6233|11244
1666965300000|2022-10-28 13:55:00|6250|6248|6273|6269|6283|6280|6245|6242|14177
1666965600000|2022-10-28 14:00:00|6274|6270|6265|6262|6298|6294|6262|6258|11963
1666965900000|2022-10-28 14:05:00|6266|6263|6270|6266|6284|6280|6263|6259|9076
1666966200000|2022-10-28 14:10:00|6269|6267|6253|6249|6276|6273|6238|6235|5395
1666966500000|2022-10-28 14:15:00|6255|6248|6273|6270|6286|6280|6247|6243|9819
1666966800000|2022-10-28 14:20:00|6272|6268|6272|6268|6276|6272|6263|6260|23183
1666967100000|2022-10-28 14:25:00|6273|6269|6271|6269|6282|6280|6268|6265|9371
1666967400000|2022-10-28 14:30:00|6273|6270|6287|6284|6293|6288|6272|6269|10596
1666967700000|2022-10-28 14:35:00|6288|6285|6287|6285|6290|6289|6278|6275|7554
1666968000000|2022-10-28 14:40:00|6288|6286|6265|6263|6289|6286|6262|6259|9059
1666968300000|2022-10-28 14:45:00|6266|6264|6291|6287|6293|6287|6266|6263|8853
1666968600000|2022-10-28 14:50:00|6292|6288|6296|6293|6296|6293|6283|6282|9032
1666968900000|2022-10-28 14:55:00|6295|6292|6271|6269|6296|6292|6271|6267|17364
1666969200000|2022-10-28 15:00:00|6270|6268|6282|6279|6288|6286|6267|6265|19720
1666969500000|2022-10-28 15:05:00|6283|6280|6287|6285|6292|6288|6277|6273|11416
1666969800000|2022-10-28 15:10:00|6288|6286|6279|6277|6290|6288|6273|6271|30572
1666970100000|2022-10-28 15:15:00|6278|6276|6244|6242|6278|6277|6244|6240|30741
1666970400000|2022-10-28 15:20:00|6243|6240|6256|6253|6264|6260|6239|6236|19709
1666970700000|2022-10-28 15:25:00|6255|6252|6229|6227|6255|6252|6222|6221|16822
1666971000000|2022-10-28 15:30:00|6230|6228|6227|6223|6242|6239|6226|6223|10210
1666971300000|2022-10-28 15:35:00|6226|6221|6230|6226|6232|6229|6216|6212|13152
1666971600000|2022-10-28 15:40:00|6229|6227|6245|6242|6245|6243|6228|6225|27917
1666971900000|2022-10-28 15:45:00|6244|6243|6243|6240|6248|6245|6240|6239|10478
1666972200000|2022-10-28 15:50:00|6242|6241|6233|6230|6242|6241|6229|6226|12248
1666972500000|2022-10-28 15:55:00|6232|6231|6240|6238|6257|6254|6232|6231|29780
1666972800000|2022-10-28 16:00:00|6239|6235|6239|6238|6247|6245|6235|6231|17097
1666973100000|2022-10-28 16:05:00|6238|6237|6244|6243|6251|6247|6232|6228|11659
1666973400000|2022-10-28 16:10:00|6245|6242|6253|6251|6258|6255|6240|6239|12577
1666973700000|2022-10-28 16:15:00|6254|6252|6259|6257|6265|6261|6254|6251|11789
1666974000000|2022-10-28 16:20:00|6258|6254|6263|6262|6273|6270|6255|6254|15464
1666974300000|2022-10-28 16:25:00|6262|6260|6254|6252|6265|6263|6253|6251|16314
1666974600000|2022-10-28 16:30:00|6253|6251|6260|6258|6262|6261|6250|6248|19197
1666974900000|2022-10-28 16:35:00|6259|6257|6250|6248|6260|6258|6249|6247|12042
1666975200000|2022-10-28 16:40:00|6249|6249|6266|6264|6267|6264|6249|6247|15994
1666975500000|2022-10-28 16:45:00|6267|6265|6272|6271|6277|6274|6267|6263|12657
1666975800000|2022-10-28 16:50:00|6274|6272|6273|6271|6274|6273|6267|6264|12112
1666976100000|2022-10-28 16:55:00|6272|6270|6270|6269|6274|6272|6267|6266|10347
1666976400000|2022-10-28 17:00:00|6271|6270|6266|6264|6272|6270|6266|6264|9790
1666976700000|2022-10-28 17:05:00|6265|6262|6270|6268|6277|6275|6264|6262|16973
1666977000000|2022-10-28 17:10:00|6269|6267|6277|6275|6277|6275|6263|6260|13810
1666977300000|2022-10-28 17:15:00|6279|6276|6272|6271|6279|6277|6271|6270|8379
1666977600000|2022-10-28 17:20:00|6273|6272|6281|6280|6282|6280|6269|6266|13124
1666977900000|2022-10-28 17:25:00|6280|6279|6284|6283|6293|6291|6279|6278|16564
1666978200000|2022-10-28 17:30:00|6285|6282|6285|6283|6292|6289|6283|6280|7830
1666978500000|2022-10-28 17:35:00|6287|6284|6280|6279|6293|6291|6280|6278|12920
1666978800000|2022-10-28 17:40:00|6281|6280|6294|6293|6295|6293|6281|6280|14958
1666979100000|2022-10-28 17:45:00|6295|6294|6295|6293|6306|6303|6294|6292|17597
1666979400000|2022-10-28 17:50:00|6294|6294|6310|6309|6311|6309|6294|6293|10730
1666979700000|2022-10-28 17:55:00|6309|6308|6306|6304|6315|6311|6304|6301|15224
1666980000000|2022-10-28 18:00:00|6305|6302|6297|6295|6307|6306|6297|6295|10558
1666980300000|2022-10-28 18:05:00|6298|6296|6299|6297|6300|6298|6290|6289|12869
1666980600000|2022-10-28 18:10:00|6298|6296|6299|6298|6302|6300|6296|6294|12561
1666980900000|2022-10-28 18:15:00|6298|6296|6299|6298|6303|6301|6296|6294|10964
1666981200000|2022-10-28 18:20:00|6300|6299|6300|6299|6304|6303|6299|6298|17175
1666981500000|2022-10-28 18:25:00|6299|6298|6295|6293|6301|6300|6293|6292|17803
1666981800000|2022-10-28 18:30:00|6296|6294|6303|6302|6306|6303|6295|6294|18522
1666982100000|2022-10-28 18:35:00|6304|6303|6304|6303|6308|6306|6300|6298|9683
1666982400000|2022-10-28 18:40:00|6305|6304|6310|6308|6319|6317|6304|6303|26986
1666982700000|2022-10-28 18:45:00|6309|6309|6308|6306|6318|6316|6306|6304|10320
1666983000000|2022-10-28 18:50:00|6309|6307|6311|6310|6315|6313|6309|6306|15324
1666983300000|2022-10-28 18:55:00|6312|6309|6311|6308|6313|6312|6304|6303|13198
1666983600000|2022-10-28 19:00:00|6312|6309|6313|6311|6320|6319|6310|6309|9903
1666983900000|2022-10-28 19:05:00|6312|6312|6315|6314|6317|6315|6307|6304|9896
1666984200000|2022-10-28 19:10:00|6314|6313|6319|6318|6322|6321|6313|6311|14185
1666984500000|2022-10-28 19:15:00|6320|6319|6309|6308|6322|6321|6308|6307|15872
1666984800000|2022-10-28 19:20:00|6308|6307|6310|6308|6312|6310|6303|6301|19354
1666985100000|2022-10-28 19:25:00|6309|6309|6317|6316|6322|6320|6309|6308|20722
1666985400000|2022-10-28 19:30:00|6316|6315|6313|6312|6318|6317|6308|6306|22453
1666985700000|2022-10-28 19:35:00|6312|6311|6314|6313|6319|6317|6306|6305|18718
1666986000000|2022-10-28 19:40:00|6313|6312|6314|6313|6316|6315|6308|6307|30519
1666986300000|2022-10-28 19:45:00|6313|6312|6313|6312|6321|6320|6309|6308|61959
1666986600000|2022-10-28 19:50:00|6314|6313|6318|6317|6328|6327|6310|6309|97041
1666986900000|2022-10-28 19:55:00|6317|6316|6313|6311|6318|6317|6307|6306|176696
1667223000000|2022-10-31 13:30:00|6314|6220|6278|6271|6325|6278|6256|6218|21749
1667223300000|2022-10-31 13:35:00|6277|6270|6283|6275|6295|6289|6275|6269|7560
1667223600000|2022-10-31 13:40:00|6282|6272|6271|6266|6283|6276|6255|6248|9134
1667223900000|2022-10-31 13:45:00|6270|6264|6240|6236|6270|6264|6240|6236|8158
1667224200000|2022-10-31 13:50:00|6239|6237|6282|6277|6296|6292|6237|6232|21409
1667224500000|2022-10-31 13:55:00|6281|6278|6270|6265|6286|6281|6263|6258|5765
1667224800000|2022-10-31 14:00:00|6269|6266|6289|6285|6294|6289|6266|6262|15263
1667225100000|2022-10-31 14:05:00|6288|6281|6281|6279|6288|6284|6275|6270|7286
1667225400000|2022-10-31 14:10:00|6280|6277|6293|6290|6301|6298|6276|6273|9923
1667225700000|2022-10-31 14:15:00|6294|6291|6311|6306|6311|6307|6292|6290|6842
1667226000000|2022-10-31 14:20:00|6310|6305|6317|6312|6320|6318|6299|6295|22377
1667226300000|2022-10-31 14:25:00|6316|6313|6305|6300|6320|6318|6299|6294|8586
1667226600000|2022-10-31 14:30:00|6304|6299|6312|6309|6312|6309|6300|6295|28655
1667226900000|2022-10-31 14:35:00|6311|6310|6297|6294|6312|6310|6293|6290|8973
1667227200000|2022-10-31 14:40:00|6296|6293|6302|6298|6310|6306|6291|6286|11519
1667227500000|2022-10-31 14:45:00|6301|6299|6315|6310|6328|6324|6299|6295|5216
1667227800000|2022-10-31 14:50:00|6314|6311|6315|6312|6329|6324|6310|6307|8866
1667228100000|2022-10-31 14:55:00|6314|6311|6327|6323|6331|6327|6312|6310|11841
1667228400000|2022-10-31 15:00:00|6326|6322|6337|6335|6341|6337|6321|6317|22258
1667228700000|2022-10-31 15:05:00|6336|6334|6328|6325|6338|6334|6327|6325|7045
1667229000000|2022-10-31 15:10:00|6327|6324|6306|6304|6330|6328|6305|6302|15567
1667229300000|2022-10-31 15:15:00|6308|6305|6313|6311|6321|6318|6306|6305|7496
1667229600000|2022-10-31 15:20:00|6312|6310|6314|6310|6314|6312|6299|6296|70927
1667229900000|2022-10-31 15:25:00|6313|6311|6305|6303|6322|6320|6304|6303|8654
1667230200000|2022-10-31 15:30:00|6306|6304|6310|6308|6313|6309|6303|6299|5037
1667230500000|2022-10-31 15:35:00|6311|6309|6304|6303|6313|6310|6298|6295|12066
1667230800000|2022-10-31 15:40:00|6305|6304|6320|6317|6323|6319|6305|6304|5733
1667231100000|2022-10-31 15:45:00|6319|6318|6316|6315|6328|6326|6312|6311|11195
1667231400000|2022-10-31 15:50:00|6318|6316|6314|6312|6321|6320|6313|6311|5552
1667231700000|2022-10-31 15:55:00|6313|6311|6294|6292|6317|6314|6290|6286|11492
1667232000000|2022-10-31 16:00:00|6293|6291|6297|6295|6300|6299|6290|6288|6062
1667232300000|2022-10-31 16:05:00|6296|6294|6293|6291|6299|6297|6289|6287|7886
1667232600000|2022-10-31 16:10:00|6294|6292|6302|6300|6305|6301|6292|6290|13972
1667232900000|2022-10-31 16:15:00|6301|6299|6295|6292|6310|6308|6295|6291|9663
1667233200000|2022-10-31 16:20:00|6294|6293|6282|6280|6295|6293|6281|6279|6937
1667233500000|2022-10-31 16:25:00|6281|6279|6281|6279|6285|6282|6271|6269|17750
1667233800000|2022-10-31 16:30:00|6280|6277|6288|6285|6292|6289|6280|6277|8632
1667234100000|2022-10-31 16:35:00|6287|6284|6288|6285|6289|6287|6283|6281|2939
1667234400000|2022-10-31 16:40:00|6287|6286|6281|6279|6291|6289|6280|6278|10125
1667234700000|2022-10-31 16:45:00|6280|6278|6263|6261|6280|6278|6261|6260|8062
1667235000000|2022-10-31 16:50:00|6264|6262|6262|6261|6270|6267|6260|6257|7998
1667235300000|2022-10-31 16:55:00|6261|6260|6258|6255|6265|6263|6258|6255|17518
1667235600000|2022-10-31 17:00:00|6257|6256|6272|6270|6274|6271|6253|6249|9313
1667235900000|2022-10-31 17:05:00|6271|6269|6273|6272|6275|6273|6266|6263|7725
1667236200000|2022-10-31 17:10:00|6274|6273|6269|6267|6278|6275|6264|6261|10863
1667236500000|2022-10-31 17:15:00|6270|6266|6270|6268|6273|6271|6267|6265|4722
1667236800000|2022-10-31 17:20:00|6271|6269|6286|6284|6289|6287|6271|6268|3953
1667237100000|2022-10-31 17:25:00|6287|6285|6291|6290|6293|6290|6282|6281|2571
1667237400000|2022-10-31 17:30:00|6292|6291|6294|6292|6301|6299|6292|6291|8333
1667237700000|2022-10-31 17:35:00|6292|6291|6287|6285|6296|6294|6284|6281|15441
1667238000000|2022-10-31 17:40:00|6288|6284|6292|6289|6296|6294|6286|6284|8071
1667238300000|2022-10-31 17:45:00|6291|6288|6282|6281|6292|6288|6280|6278|2689
1667238600000|2022-10-31 17:50:00|6283|6282|6278|6275|6283|6282|6275|6274|3342
1667238900000|2022-10-31 17:55:00|6280|6276|6285|6283|6291|6288|6279|6275|10604
1667239200000|2022-10-31 18:00:00|6286|6284|6303|6300|6304|6302|6283|6282|14502
1667239500000|2022-10-31 18:05:00|6302|6298|6292|6289|6303|6301|6289|6287|4348
1667239800000|2022-10-31 18:10:00|6291|6290|6315|6313|6316|6313|6290|6289|14275
1667240100000|2022-10-31 18:15:00|6317|6314|6323|6321|6329|6326|6314|6310|13285
1667240400000|2022-10-31 18:20:00|6322|6320|6332|6331|6332|6331|6321|6318|10106
1667240700000|2022-10-31 18:25:00|6331|6330|6337|6336|6343|6342|6331|6330|13232
1667241000000|2022-10-31 18:30:00|6338|6337|6351|6350|6353|6351|6336|6335|13955
1667241300000|2022-10-31 18:35:00|6350|6349|6349|6347|6354|6353|6347|6344|12984
1667241600000|2022-10-31 18:40:00|6348|6346|6344|6342|6349|6347|6342|6340|9937
1667241900000|2022-10-31 18:45:00|6343|6341|6341|6340|6346|6345|6340|6338|5789
1667242200000|2022-10-31 18:50:00|6340|6339|6336|6335|6341|6340|6334|6332|7978
1667242500000|2022-10-31 18:55:00|6335|6333|6321|6319|6336|6335|6319|6317|9816
1667242800000|2022-10-31 19:00:00|6320|6318|6312|6310|6320|6318|6311|6309|11807
1667243100000|2022-10-31 19:05:00|6311|6309|6299|6298|6315|6313|6299|6298|8811
1667243400000|2022-10-31 19:10:00|6300|6299|6305|6303|6313|6311|6300|6299|14906
1667243700000|2022-10-31 19:15:00|6304|6302|6302|6300|6309|6307|6302|6300|12043
1667244000000|2022-10-31 19:20:00|6301|6299|6312|6311|6313|6311|6295|6293|20925
1667244300000|2022-10-31 19:25:00|6313|6312|6310|6307|6317|6316|6307|6306|7264
1667244600000|2022-10-31 19:30:00|6309|6306|6312|6311|6315|6312|6297|6294|12793
1667244900000|2022-10-31 19:35:00|6311|6310|6311|6310|6314|6312|6307|6305|15550
1667245200000|2022-10-31 19:40:00|6310|6309|6311|6309|6311|6310|6303|6302|13810
1667245500000|2022-10-31 19:45:00|6310|6310|6304|6303|6312|6311|6302|6301|15567
1667245800000|2022-10-31 19:50:00|6303|6302|6300|6299|6308|6307|6297|6296|30389
1667246100000|2022-10-31 19:55:00|6301|6300|6303|6302|6314|6312|6300|6299|104004
1667309400000|2022-11-01 13:30:00|6388|6324|6333|6328|6390|6365|6330|6321|18439
1667309700000|2022-11-01 13:35:00|6332|6325|6352|6346|6373|6368|6326|6316|15094
1667310000000|2022-11-01 13:40:00|6351|6347|6382|6375|6389|6382|6350|6347|17195
1667310300000|2022-11-01 13:45:00|6383|6376|6352|6346|6386|6379|6339|6335|14617
1667310600000|2022-11-01 13:50:00|6351|6347|6371|6368|6373|6369|6335|6329|23675
1667310900000|2022-11-01 13:55:00|6370|6367|6350|6344|6375|6370|6350|6344|6601
1667311200000|2022-11-01 14:00:00|6351|6346|6349|6345|6356|6351|6332|6326|30209
1667311500000|2022-11-01 14:05:00|6348|6346|6331|6327|6359|6356|6330|6326|9829
1667311800000|2022-11-01 14:10:00|6330|6326|6333|6329|6334|6330|6314|6310|15117
1667312100000|2022-11-01 14:15:00|6332|6330|6325|6322|6346|6342|6323|6320|9478
1667312400000|2022-11-01 14:20:00|6326|6323|6329|6326|6346|6341|6325|6321|7204
1667312700000|2022-11-01 14:25:00|6328|6327|6356|6354|6356|6355|6328|6326|15931
1667313000000|2022-11-01 14:30:00|6357|6355|6380|6377|6381|6377|6354|6349|13830
1667313300000|2022-11-01 14:35:00|6381|6378|6380|6377|6388|6385|6372|6370|6373
1667313600000|2022-11-01 14:40:00|6379|6376|6365|6361|6381|6377|6359|6356|20744
1667313900000|2022-11-01 14:45:00|6364|6362|6357|6355|6379|6376|6356|6355|8517
1667314200000|2022-11-01 14:50:00|6356|6354|6367|6363|6368|6365|6346|6343|7576
1667314500000|2022-11-01 14:55:00|6368|6362|6353|6349|6368|6365|6343|6340|7164
1667314800000|2022-11-01 15:00:00|6354|6348|6339|6337|6355|6352|6335|6332|6967
1667315100000|2022-11-01 15:05:00|6338|6336|6339|6336|6345|6343|6331|6328|7108
1667315400000|2022-11-01 15:10:00|6338|6335|6335|6332|6338|6335|6326|6323|4689
1667315700000|2022-11-01 15:15:00|6334|6333|6331|6328|6345|6342|6331|6328|6079
1667316000000|2022-11-01 15:20:00|6330|6329|6325|6322|6333|6331|6323|6320|2605
1667316300000|2022-11-01 15:25:00|6324|6323|6342|6339|6343|6339|6323|6322|7348
1667316600000|2022-11-01 15:30:00|6343|6340|6342|6339|6346|6343|6336|6334|6628
1667316900000|2022-11-01 15:35:00|6343|6340|6324|6320|6343|6341|6320|6317|6294
1667317200000|2022-11-01 15:40:00|6326|6321|6322|6318|6331|6327|6320|6317|10757
1667317500000|2022-11-01 15:45:00|6321|6319|6322|6319|6330|6327|6320|6318|5902
1667317800000|2022-11-01 15:50:00|6321|6318|6327|6324|6329|6326|6315|6313|12151
1667318100000|2022-11-01 15:55:00|6326|6323|6326|6324|6332|6328|6321|6320|13990
1667318400000|2022-11-01 16:00:00|6325|6323|6318|6314|6328|6323|6310|6309|14051
1667318700000|2022-11-01 16:05:00|6319|6316|6332|6328|6351|6348|6318|6316|6897
1667319000000|2022-11-01 16:10:00|6331|6329|6325|6323|6337|6334|6324|6321|8619
1667319300000|2022-11-01 16:15:00|6326|6324|6326|6323|6334|6331|6323|6320|14316
1667319600000|2022-11-01 16:20:00|6325|6324|6319|6317|6325|6324|6316|6313|5556
1667319900000|2022-11-01 16:25:00|6320|6318|6327|6325|6329|6327|6319|6317|6243
1667320200000|2022-11-01 16:30:00|6328|6326|6322|6320|6329|6326|6320|6318|4711
1667320500000|2022-11-01 16:35:00|6323|6321|6320|6317|6325|6322|6311|6309|15620
1667320800000|2022-11-01 16:40:00|6319|6315|6326|6323|6327|6325|6315|6313|3572
1667321100000|2022-11-01 16:45:00|6325|6322|6325|6322|6328|6326|6322|6320|2146
1667321400000|2022-11-01 16:50:00|6324|6323|6316|6315|6327|6324|6315|6312|5020
1667321700000|2022-11-01 16:55:00|6317|6314|6327|6325|6328|6325|6316|6314|4477
1667322000000|2022-11-01 17:00:00|6328|6324|6324|6322|6328|6325|6319|6317|3698
1667322300000|2022-11-01 17:05:00|6325|6323|6327|6324|6331|6328|6325|6322|3613
1667322600000|2022-11-01 17:10:00|6326|6325|6335|6332|6341|6338|6325|6324|13242
1667322900000|2022-11-01 17:15:00|6337|6334|6344|6342|6345|6343|6335|6330|7637
1667323200000|2022-11-01 17:20:00|6345|6343|6337|6335|6350|6348|6337|6335|3975
1667323500000|2022-11-01 17:25:00|6336|6336|6340|6337|6343|6340|6334|6332|3946
1667323800000|2022-11-01 17:30:00|6339|6338|6334|6331|6340|6338|6331|6329|5823
1667324100000|2022-11-01 17:35:00|6335|6333|6334|6333|6336|6335|6330|6328|4877
1667324400000|2022-11-01 17:40:00|6335|6334|6345|6342|6347|6344|6334|6333|5910
1667324700000|2022-11-01 17:45:00|6344|6343|6351|6349|6352|6349|6344|6342|3352
1667325000000|2022-11-01 17:50:00|6352|6350|6360|6357|6364|6362|6350|6349|16346
1667325300000|2022-11-01 17:55:00|6359|6358|6367|6365|6367|6365|6359|6357|5644
1667325600000|2022-11-01 18:00:00|6368|6366|6365|6363|6373|6371|6363|6362|5160
1667325900000|2022-11-01 18:05:00|6364|6364|6354|6352|6364|6364|6352|6350|5571
1667326200000|2022-11-01 18:10:00|6355|6353|6356|6354|6358|6356|6351|6348|6523
1667326500000|2022-11-01 18:15:00|6355|6355|6357|6355|6359|6358|6355|6353|7359
1667326800000|2022-11-01 18:20:00|6358|6356|6352|6351|6358|6356|6351|6350|5800
1667327100000|2022-11-01 18:25:00|6351|6350|6356|6354|6356|6355|6347|6345|7006
1667327400000|2022-11-01 18:30:00|6355|6353|6342|6341|6356|6354|6340|6338|4160
1667327700000|2022-11-01 18:35:00|6343|6342|6332|6329|6343|6342|6330|6329|5636
1667328000000|2022-11-01 18:40:00|6333|6330|6335|6333|6338|6335|6326|6325|7536
1667328300000|2022-11-01 18:45:00|6334|6334|6318|6316|6334|6334|6316|6315|13411
1667328600000|2022-11-01 18:50:00|6317|6315|6316|6314|6318|6317|6312|6311|5528
1667328900000|2022-11-01 18:55:00|6317|6315|6326|6324|6332|6330|6316|6315|25425
1667329200000|2022-11-01 19:00:00|6325|6323|6311|6310|6325|6323|6311|6309|7655
1667329500000|2022-11-01 19:05:00|6310|6309|6325|6323|6327|6325|6308|6307|5295
1667329800000|2022-11-01 19:10:00|6324|6322|6316|6315|6324|6322|6314|6313|5810
1667330100000|2022-11-01 19:15:00|6317|6316|6320|6318|6320|6319|6309|6307|9205
1667330400000|2022-11-01 19:20:00|6321|6319|6330|6328|6330|6328|6320|6318|12406
1667330700000|2022-11-01 19:25:00|6329|6327|6324|6322|6330|6329|6323|6321|7704
1667331000000|2022-11-01 19:30:00|6325|6323|6328|6327|6329|6328|6322|6320|13194
1667331300000|2022-11-01 19:35:00|6329|6328|6324|6323|6331|6329|6324|6323|11297
1667331600000|2022-11-01 19:40:00|6323|6322|6329|6327|6333|6332|6323|6322|15140
1667331900000|2022-11-01 19:45:00|6328|6326|6336|6334|6337|6336|6326|6324|22225
1667332200000|2022-11-01 19:50:00|6339|6335|6338|6337|6342|6340|6331|6330|31180
1667332500000|2022-11-01 19:55:00|6339|6338|6326|6323|6340|6339|6322|6320|73397
1667395800000|2022-11-02 13:30:00|6325|6263|6248|6240|6325|6285|6237|6230|15150
1667396100000|2022-11-02 13:35:00|6247|6241|6280|6276|6285|6279|6243|6240|14539
1667396400000|2022-11-02 13:40:00|6279|6272|6280|6274|6285|6279|6262|6257|40308
1667396700000|2022-11-02 13:45:00|6278|6275|6269|6264|6284|6277|6241|6236|14186
1667397000000|2022-11-02 13:50:00|6270|6267|6269|6265|6274|6273|6258|6255|11579
1667397300000|2022-11-02 13:55:00|6268|6264|6274|6269|6277|6274|6266|6262|13405
1667397600000|2022-11-02 14:00:00|6273|6268|6279|6276|6281|6277|6261|6257|7438
1667397900000|2022-11-02 14:05:00|6280|6277|6305|6302|6306|6302|6277|6274|21426
1667398200000|2022-11-02 14:10:00|6306|6303|6293|6289|6309|6307|6290|6287|23017
1667398500000|2022-11-02 14:15:00|6292|6290|6297|6295|6303|6300|6292|6289|9667
1667398800000|2022-11-02 14:20:00|6296|6293|6285|6283|6299|6296|6284|6282|16586
1667399100000|2022-11-02 14:25:00|6284|6282|6301|6298|6302|6300|6279|6277|16320
1667399400000|2022-11-02 14:30:00|6302|6299|6314|6311|6314|6311|6301|6298|11307
1667399700000|2022-11-02 14:35:00|6313|6310|6302|6299|6317|6314|6297|6296|14744
1667400000000|2022-11-02 14:40:00|6301|6298|6304|6302|6305|6303|6297|6295|9413
1667400300000|2022-11-02 14:45:00|6303|6299|6305|6303|6308|6305|6293|6291|8320
1667400600000|2022-11-02 14:50:00|6304|6302|6310|6308|6311|6308|6293|6291|10760
1667400900000|2022-11-02 14:55:00|6311|6307|6316|6313|6328|6326|6311|6307|16209
1667401200000|2022-11-02 15:00:00|6317|6314|6324|6322|6335|6332|6315|6309|17353
1667401500000|2022-11-02 15:05:00|6325|6323|6331|6329|6332|6329|6318|6315|6484
1667401800000|2022-11-02 15:10:00|6330|6328|6323|6320|6331|6328|6320|6317|3799
1667402100000|2022-11-02 15:15:00|6322|6319|6314|6310|6325|6323|6313|6310|4823
1667402400000|2022-11-02 15:20:00|6313|6309|6326|6324|6328|6325|6310|6307|7072
1667402700000|2022-11-02 15:25:00|6325|6323|6317|6313|6329|6327|6312|6309|6879
1667403000000|2022-11-02 15:30:00|6316|6314|6320|6318|6322|6319|6307|6303|4034
1667403300000|2022-11-02 15:35:00|6319|6317|6323|6320|6324|6320|6318|6316|4324
1667403600000|2022-11-02 15:40:00|6322|6321|6330|6329|6333|6332|6322|6321|4833
1667403900000|2022-11-02 15:45:00|6332|6330|6334|6332|6336|6334|6329|6327|2987
1667404200000|2022-11-02 15:50:00|6333|6331|6335|6332|6336|6334|6328|6326|4462
1667404500000|2022-11-02 15:55:00|6334|6333|6323|6320|6338|6336|6322|6319|3245
1667404800000|2022-11-02 16:00:00|6322|6319|6321|6319|6322|6320|6318|6315|4930
1667405100000|2022-11-02 16:05:00|6320|6318|6324|6322|6327|6325|6319|6318|6087
1667405400000|2022-11-02 16:10:00|6323|6321|6324|6322|6330|6328|6319|6317|3456
1667405700000|2022-11-02 16:15:00|6323|6321|6318|6316|6324|6322|6318|6315|5098
1667406000000|2022-11-02 16:20:00|6317|6315|6313|6311|6320|6317|6311|6309|4132
1667406300000|2022-11-02 16:25:00|6314|6312|6315|6313|6321|6319|6313|6310|5041
1667406600000|2022-11-02 16:30:00|6316|6314|6321|6319|6322|6320|6313|6312|3511
1667406900000|2022-11-02 16:35:00|6320|6320|6321|6320|6324|6321|6316|6314|3392
1667407200000|2022-11-02 16:40:00|6322|6321|6331|6329|6335|6332|6321|6320|3459
1667407500000|2022-11-02 16:45:00|6330|6327|6324|6321|6334|6333|6321|6319|5649
1667407800000|2022-11-02 16:50:00|6323|6322|6330|6328|6331|6329|6323|6321|2250
1667408100000|2022-11-02 16:55:00|6331|6329|6331|6330|6334|6333|6329|6328|2692
1667408400000|2022-11-02 17:00:00|6332|6331|6330|6329|6332|6331|6326|6324|4643
1667408700000|2022-11-02 17:05:00|6331|6328|6325|6323|6335|6332|6323|6321|5247
1667409000000|2022-11-02 17:10:00|6326|6324|6326|6324|6328|6326|6321|6320|4070
1667409300000|2022-11-02 17:15:00|6325|6323|6324|6323|6325|6323|6318|6316|7410
1667409600000|2022-11-02 17:20:00|6323|6322|6331|6329|6332|6330|6321|6318|6799
1667409900000|2022-11-02 17:25:00|6332|6330|6332|6331|6342|6341|6329|6328|13717
1667410200000|2022-11-02 17:30:00|6331|6330|6337|6335|6338|6336|6329|6327|3716
1667410500000|2022-11-02 17:35:00|6336|6334|6330|6329|6338|6336|6329|6327|16430
1667410800000|2022-11-02 17:40:00|6331|6330|6346|6343|6348|6345|6331|6330|6327
1667411100000|2022-11-02 17:45:00|6345|6342|6335|6333|6346|6343|6335|6332|7892
1667411400000|2022-11-02 17:50:00|6334|6332|6327|6324|6339|6335|6325|6322|5299
1667411700000|2022-11-02 17:55:00|6326|6323|6324|6319|6326|6323|6320|6319|4615
1667412000000|2022-11-02 18:00:00|6325|6320|6363|6358|6379|6365|6316|6292|21925
1667412300000|2022-11-02 18:05:00|6362|6357|6376|6372|6386|6382|6358|6355|11467
1667412600000|2022-11-02 18:10:00|6375|6373|6388|6384|6389|6385|6365|6360|5345
1667412900000|2022-11-02 18:15:00|6389|6385|6377|6374|6392|6389|6368|6365|6288
1667413200000|2022-11-02 18:20:00|6376|6373|6375|6373|6381|6378|6369|6365|7106
1667413500000|2022-11-02 18:25:00|6374|6371|6392|6388|6395|6392|6369|6367|11061
1667413800000|2022-11-02 18:30:00|6394|6387|6383|6380|6397|6395|6368|6366|21681
1667414100000|2022-11-02 18:35:00|6384|6378|6348|6342|6410|6406|6324|6317|44378
1667414400000|2022-11-02 18:40:00|6347|6341|6362|6357|6391|6385|6341|6336|23895
1667414700000|2022-11-02 18:45:00|6361|6355|6334|6331|6370|6366|6331|6328|17660
1667415000000|2022-11-02 18:50:00|6333|6330|6281|6276|6341|6337|6262|6258|14343
1667415300000|2022-11-02 18:55:00|6282|6275|6285|6282|6295|6291|6267|6263|18395
1667415600000|2022-11-02 19:00:00|6286|6281|6292|6288|6305|6301|6278|6273|24993
1667415900000|2022-11-02 19:05:00|6293|6289|6329|6324|6331|6329|6290|6286|12988
1667416200000|2022-11-02 19:10:00|6328|6323|6313|6310|6328|6324|6309|6305|14796
1667416500000|2022-11-02 19:15:00|6312|6309|6282|6279|6313|6309|6282|6279|13210
1667416800000|2022-11-02 19:20:00|6281|6280|6261|6260|6282|6280|6261|6259|16010
1667417100000|2022-11-02 19:25:00|6263|6261|6247|6244|6265|6262|6231|6227|17554
1667417400000|2022-11-02 19:30:00|6246|6243|6225|6222|6246|6244|6225|6222|16959
1667417700000|2022-11-02 19:35:00|6224|6221|6231|6229|6239|6236|6213|6210|15245
1667418000000|2022-11-02 19:40:00|6230|6228|6226|6223|6238|6235|6218|6216|20397
1667418300000|2022-11-02 19:45:00|6225|6222|6216|6213|6226|6222|6208|6205|26818
1667418600000|2022-11-02 19:50:00|6215|6211|6192|6191|6217|6213|6183|6182|55150
1667418900000|2022-11-02 19:55:00|6191|6190|6184|6181|6202|6201|6182|6181|102717
1667482200000|2022-11-03 13:30:00|6151|6085|6066|6060|6151|6107|6066|6057|53421
1667482500000|2022-11-03 13:35:00|6065|6055|6027|6023|6065|6055|6024|6020|10611
1667482800000|2022-11-03 13:40:00|6028|6024|6046|6037|6069|6063|6028|6023|21845
1667483100000|2022-11-03 13:45:00|6045|6036|6057|6053|6059|6053|6006|6001|31864
1667483400000|2022-11-03 13:50:00|6056|6050|6046|6042|6079|6074|6043|6039|28661
1667483700000|2022-11-03 13:55:00|6047|6043|6054|6047|6062|6059|6043|6039|10668
1667484000000|2022-11-03 14:00:00|6056|6049|6067|6063|6072|6067|6040|6035|16555
1667484300000|2022-11-03 14:05:00|6066|6064|6067|6064|6085|6081|6055|6052|16576
1667484600000|2022-11-03 14:10:00|6066|6065|6081|6080|6081|6080|6066|6064|14535
1667484900000|2022-11-03 14:15:00|6084|6081|6104|6102|6105|6102|6082|6078|27890
1667485200000|2022-11-03 14:20:00|6105|6103|6099|6096|6115|6112|6095|6092|11785
1667485500000|2022-11-03 14:25:00|6100|6097|6112|6111|6118|6114|6093|6090|13403
1667485800000|2022-11-03 14:30:00|6111|6108|6111|6108|6117|6115|6103|6101|9275
1667486100000|2022-11-03 14:35:00|6113|6109|6122|6119|6122|6120|6110|6107|8518
1667486400000|2022-11-03 14:40:00|6121|6120|6142|6140|6143|6141|6120|6118|12449
1667486700000|2022-11-03 14:45:00|6143|6141|6144|6139|6152|6150|6140|6136|15615
1667487000000|2022-11-03 14:50:00|6143|6140|6152|6150|6154|6151|6143|6139|17966
1667487300000|2022-11-03 14:55:00|6151|6148|6172|6169|6172|6170|6149|6146|27760
1667487600000|2022-11-03 15:00:00|6171|6168|6173|6170|6186|6183|6166|6162|20150
1667487900000|2022-11-03 15:05:00|6172|6171|6167|6164|6181|6177|6166|6163|11602
1667488200000|2022-11-03 15:10:00|6166|6165|6149|6146|6167|6165|6145|6143|11440
1667488500000|2022-11-03 15:15:00|6148|6147|6157|6155|6158|6155|6142|6139|22799
1667488800000|2022-11-03 15:20:00|6158|6156|6164|6161|6179|6177|6156|6155|25345
1667489100000|2022-11-03 15:25:00|6163|6160|6154|6150|6166|6163|6153|6150|8474
1667489400000|2022-11-03 15:30:00|6155|6151|6153|6151|6162|6159|6152|6150|5653
1667489700000|2022-11-03 15:35:00|6152|6150|6159|6157|6159|6158|6151|6148|7667
1667490000000|2022-11-03 15:40:00|6161|6158|6150|6148|6163|6160|6149|6148|8846
1667490300000|2022-11-03 15:45:00|6151|6149|6151|6148|6165|6162|6150|6147|6585
1667490600000|2022-11-03 15:50:00|6152|6147|6152|6150|6153|6151|6142|6139|5725
1667490900000|2022-11-03 15:55:00|6151|6149|6147|6144|6151|6149|6140|6137|8591
1667491200000|2022-11-03 16:00:00|6146|6142|6148|6146|6151|6148|6136|6133|10062
1667491500000|2022-11-03 16:05:00|6149|6147|6157|6154|6163|6161|6146|6144|13117
1667491800000|2022-11-03 16:10:00|6156|6153|6166|6164|6168|6165|6154|6153|7399
1667492100000|2022-11-03 16:15:00|6165|6165|6177|6175|6179|6178|6164|6163|8509
1667492400000|2022-11-03 16:20:00|6176|6173|6167|6164|6178|6175|6166|6164|8016
1667492700000|2022-11-03 16:25:00|6166|6163|6165|6162|6170|6166|6161|6160|6724
1667493000000|2022-11-03 16:30:00|6164|6163|6162|6161|6165|6163|6156|6154|5910
1667493300000|2022-11-03 16:35:00|6161|6159|6159|6156|6165|6162|6149|6147|9641
1667493600000|2022-11-03 16:40:00|6158|6155|6175|6173|6176|6174|6156|6154|7418
1667493900000|2022-11-03 16:45:00|6176|6174|6181|6179|6183|6181|6174|6172|7622
1667494200000|2022-11-03 16:50:00|6180|6180|6190|6188|6191|6190|6178|6176|7981
1667494500000|2022-11-03 16:55:00|6189|6187|6195|6193|6199|6196|6188|6187|10705
1667494800000|2022-11-03 17:00:00|6196|6194|6185|6184|6198|6195|6184|6181|10859
1667495100000|2022-11-03 17:05:00|6184|6183|6193|6191|6194|6192|6179|6178|6861
1667495400000|2022-11-03 17:10:00|6192|6190|6182|6180|6194|6192|6176|6175|8852
1667495700000|2022-11-03 17:15:00|6181|6181|6182|6180|6189|6187|6180|6178|5678
1667496000000|2022-11-03 17:20:00|6183|6181|6181|6180|6183|6182|6171|6170|5507
1667496300000|2022-11-03 17:25:00|6182|6179|6182|6180|6183|6180|6175|6174|6792
1667496600000|2022-11-03 17:30:00|6181|6179|6170|6169|6182|6179|6167|6166|8300
1667496900000|2022-11-03 17:35:00|6171|6171|6174|6171|6177|6174|6169|6167|10999
1667497200000|2022-11-03 17:40:00|6173|6172|6164|6162|6176|6174|6163|6162|5178
1667497500000|2022-11-03 17:45:00|6163|6160|6172|6171|6175|6172|6160|6157|9636
1667497800000|2022-11-03 17:50:00|6173|6172|6181|6179|6181|6179|6171|6170|5635
1667498100000|2022-11-03 17:55:00|6182|6180|6174|6172|6186|6183|6172|6169|5312
1667498400000|2022-11-03 18:00:00|6175|6171|6168|6166|6177|6173|6167|6165|6289
1667498700000|2022-11-03 18:05:00|6167|6164|6170|6169|6175|6173|6165|6164|8413
1667499000000|2022-11-03 18:10:00|6171|6170|6178|6176|6179|6176|6166|6165|5502
1667499300000|2022-11-03 18:15:00|6177|6175|6171|6170|6179|6176|6167|6166|9155
1667499600000|2022-11-03 18:20:00|6172|6171|6187|6185|6189|6187|6171|6170|5523
1667499900000|2022-11-03 18:25:00|6186|6184|6195|6192|6197|6195|6184|6182|5795
1667500200000|2022-11-03 18:30:00|6196|6193|6205|6203|6208|6206|6195|6193|9992
1667500500000|2022-11-03 18:35:00|6206|6204|6197|6194|6210|6209|6195|6194|7746
1667500800000|2022-11-03 18:40:00|6198|6195|6193|6190|6200|6199|6192|6190|11783
1667501100000|2022-11-03 18:45:00|6192|6191|6197|6195|6200|6199|6191|6189|5609
1667501400000|2022-11-03 18:50:00|6198|6196|6202|6200|6202|6201|6191|6189|23449
1667501700000|2022-11-03 18:55:00|6201|6201|6194|6191|6201|6201|6192|6191|7702
1667502000000|2022-11-03 19:00:00|6193|6192|6192|6190|6195|6194|6190|6189|5804
1667502300000|2022-11-03 19:05:00|6193|6191|6185|6182|6193|6192|6183|6182|11337
1667502600000|2022-11-03 19:10:00|6184|6183|6172|6170|6184|6183|6171|6169|6789
1667502900000|2022-11-03 19:15:00|6171|6169|6164|6162|6177|6175|6163|6162|13860
1667503200000|2022-11-03 19:20:00|6166|6163|6170|6167|6172|6169|6164|6162|9584
1667503500000|2022-11-03 19:25:00|6169|6168|6174|6171|6176|6174|6166|6165|9654
1667503800000|2022-11-03 19:30:00|6173|6172|6175|6172|6175|6173|6166|6164|14202
1667504100000|2022-11-03 19:35:00|6174|6173|6167|6165|6178|6175|6155|6153|15415
1667504400000|2022-11-03 19:40:00|6168|6166|6158|6155|6173|6171|6155|6153|23769
1667504700000|2022-11-03 19:45:00|6157|6156|6147|6146|6159|6157|6145|6144|21550
1667505000000|2022-11-03 19:50:00|6148|6147|6148|6147|6152|6150|6140|6139|43754
1667505300000|2022-11-03 19:55:00|6147|6146|6138|6137|6149|6148|6135|6134|81845
1667568600000|2022-11-04 13:30:00|6200|6141|6160|6155|6200|6167|6134|6127|24498
1667568900000|2022-11-04 13:35:00|6158|6156|6057|6050|6160|6156|6057|6050|39432
1667569200000|2022-11-04 13:40:00|6056|6049|5955|5951|6057|6052|5955|5949|40124
1667569500000|2022-11-04 13:45:00|5954|5949|6001|5999|6021|6013|5936|5930|88977
1667569800000|2022-11-04 13:50:00|6004|6000|6091|6087|6094|6087|6003|5999|78661
1667570100000|2022-11-04 13:55:00|6090|6086|6096|6092|6099|6095|6077|6075|61825
1667570400000|2022-11-04 14:00:00|6097|6094|6125|6120|6128|6125|6094|6090|38588
1667570700000|2022-11-04 14:05:00|6122|6119|6090|6087|6122|6119|6085|6082|22334
1667571000000|2022-11-04 14:10:00|6089|6088|6089|6086|6094|6090|6075|6072|44030
1667571300000|2022-11-04 14:15:00|6090|6087|6077|6074|6100|6099|6076|6073|35473
1667571600000|2022-11-04 14:20:00|6078|6075|6119|6116|6119|6117|6078|6074|27208
1667571900000|2022-11-04 14:25:00|6120|6117|6104|6100|6124|6121|6098|6095|17434
1667572200000|2022-11-04 14:30:00|6105|6101|6118|6115|6123|6118|6104|6100|20521
1667572500000|2022-11-04 14:35:00|6108|6107|6146|6142|6148|6145|6108|6107|29751
1667572800000|2022-11-04 14:40:00|6147|6143|6165|6161|6169|6166|6146|6142|13408
1667573100000|2022-11-04 14:45:00|6166|6162|6163|6159|6177|6172|6149|6144|8129
1667573400000|2022-11-04 14:50:00|6162|6160|6136|6132|6167|6163|6134|6130|6230
1667573700000|2022-11-04 14:55:00|6135|6133|6116|6112|6142|6138|6111|6109|18229
1667574000000|2022-11-04 15:00:00|6117|6113|6142|6139|6142|6141|6117|6111|10219
1667574300000|2022-11-04 15:05:00|6141|6140|6131|6128|6141|6140|6127|6125|13181
1667574600000|2022-11-04 15:10:00|6130|6129|6128|6126|6142|6138|6126|6124|10334
1667574900000|2022-11-04 15:15:00|6127|6127|6111|6108|6129|6127|6111|6106|6783
1667575200000|2022-11-04 15:20:00|6112|6109|6118|6115|6120|6116|6110|6106|5909
1667575500000|2022-11-04 15:25:00|6119|6114|6094|6091|6119|6116|6092|6089|5925
1667575800000|2022-11-04 15:30:00|6097|6092|6104|6101|6114|6110|6097|6091|5606
1667576100000|2022-11-04 15:35:00|6103|6100|6082|6079|6105|6102|6080|6076|22098
1667576400000|2022-11-04 15:40:00|6081|6078|6062|6059|6082|6079|6061|6058|4905
1667576700000|2022-11-04 15:45:00|6063|6058|6055|6052|6063|6059|6052|6050|6836
1667577000000|2022-11-04 15:50:00|6054|6051|6048|6045|6056|6054|6041|6038|4357
1667577300000|2022-11-04 15:55:00|6049|6046|6041|6037|6053|6049|6037|6033|9247
1667577600000|2022-11-04 16:00:00|6040|6035|6028|6025|6044|6043|6026|6024|7027
1667577900000|2022-11-04 16:05:00|6027|6024|6042|6038|6042|6040|6023|6021|8576
1667578200000|2022-11-04 16:10:00|6041|6037|6037|6034|6042|6039|6029|6025|5247
1667578500000|2022-11-04 16:15:00|6038|6033|6056|6053|6065|6062|6035|6032|6159
1667578800000|2022-11-04 16:20:00|6055|6054|6031|6028|6058|6055|6030|6026|9533
1667579100000|2022-11-04 16:25:00|6032|6029|6025|6023|6035|6033|6024|6021|16916
1667579400000|2022-11-04 16:30:00|6024|6022|6010|6008|6024|6022|6007|6004|14287
1667579700000|2022-11-04 16:35:00|6009|6006|5977|5973|6009|6006|5975|5972|32658
1667580000000|2022-11-04 16:40:00|5976|5972|5982|5980|5991|5988|5973|5970|22601
1667580300000|2022-11-04 16:45:00|5984|5981|5971|5969|5986|5982|5966|5964|8393
1667580600000|2022-11-04 16:50:00|5972|5970|5978|5976|5990|5986|5971|5969|5350
1667580900000|2022-11-04 16:55:00|5979|5977|5988|5985|5989|5987|5972|5969|13764
1667581200000|2022-11-04 17:00:00|5987|5984|6010|6007|6013|6009|5978|5975|57148
1667581500000|2022-11-04 17:05:00|6011|6008|5992|5989|6014|6012|5991|5989|13825
1667581800000|2022-11-04 17:10:00|5993|5990|6021|6018|6034|6030|5992|5990|16647
1667582100000|2022-11-04 17:15:00|6020|6017|6021|6019|6025|6022|6010|6008|7986
1667582400000|2022-11-04 17:20:00|6022|6020|6034|6031|6037|6034|6017|6015|3464
1667582700000|2022-11-04 17:25:00|6033|6032|6026|6024|6035|6032|6017|6014|5997
1667583000000|2022-11-04 17:30:00|6027|6023|6040|6038|6044|6042|6026|6023|11236
1667583300000|2022-11-04 17:35:00|6041|6039|6035|6033|6050|6046|6034|6033|16992
1667583600000|2022-11-04 17:40:00|6034|6034|6036|6033|6037|6035|6027|6024|12860
1667583900000|2022-11-04 17:45:00|6035|6034|6049|6046|6051|6049|6032|6029|6325
1667584200000|2022-11-04 17:50:00|6048|6045|6055|6053|6056|6053|6040|6037|4044
1667584500000|2022-11-04 17:55:00|6054|6052|6039|6037|6055|6053|6039|6037|16078
1667584800000|2022-11-04 18:00:00|6040|6036|6048|6046|6050|6047|6030|6027|9830
1667585100000|2022-11-04 18:05:00|6047|6047|6057|6053|6062|6058|6039|6036|6028
1667585400000|2022-11-04 18:10:00|6056|6054|6063|6060|6066|6062|6052|6049|31382
1667585700000|2022-11-04 18:15:00|6064|6061|6073|6070|6073|6070|6054|6052|14970
1667586000000|2022-11-04 18:20:00|6072|6069|6081|6078|6083|6079|6071|6067|5903
1667586300000|2022-11-04 18:25:00|6080|6077|6090|6087|6091|6089|6077|6074|10624
1667586600000|2022-11-04 18:30:00|6089|6088|6092|6091|6100|6097|6088|6085|5661
1667586900000|2022-11-04 18:35:00|6091|6090|6087|6086|6094|6091|6085|6083|9645
1667587200000|2022-11-04 18:40:00|6086|6085|6091|6088|6092|6089|6079|6076|14764
1667587500000|2022-11-04 18:45:00|6090|6087|6091|6088|6097|6094|6086|6085|9183
1667587800000|2022-11-04 18:50:00|6090|6090|6104|6102|6106|6102|6090|6089|3337
1667588100000|2022-11-04 18:55:00|6105|6103|6113|6110|6114|6112|6104|6102|8088
1667588400000|2022-11-04 19:00:00|6114|6111|6105|6102|6115|6113|6104|6102|12156
1667588700000|2022-11-04 19:05:00|6106|6103|6110|6108|6113|6110|6105|6103|4288
1667589000000|2022-11-04 19:10:00|6111|6109|6112|6110|6124|6122|6109|6107|7304
1667589300000|2022-11-04 19:15:00|6113|6111|6112|6110|6117|6116|6110|6108|7869
1667589600000|2022-11-04 19:20:00|6113|6111|6097|6095|6116|6113|6096|6094|11866
1667589900000|2022-11-04 19:25:00|6096|6094|6104|6101|6108|6107|6095|6093|13195
1667590200000|2022-11-04 19:30:00|6103|6102|6116|6113|6116|6113|6095|6092|21813
1667590500000|2022-11-04 19:35:00|6117|6114|6108|6107|6117|6115|6099|6097|17310
1667590800000|2022-11-04 19:40:00|6107|6106|6117|6115|6117|6115|6098|6095|25848
1667591100000|2022-11-04 19:45:00|6116|6114|6115|6113|6124|6122|6110|6109|29214
1667591400000|2022-11-04 19:50:00|6117|6114|6099|6098|6117|6116|6099|6098|24651
1667591700000|2022-11-04 19:55:00|6100|6099|6127|6123|6130|6127|6098|6097|80335
1667831400000|2022-11-07 14:30:00|6205|6128|6148|6142|6205|6162|6143|6127|36393
1667831700000|2022-11-07 14:35:00|6149|6143|6123|6119|6149|6147|6117|6110|9794
1667832000000|2022-11-07 14:40:00|6124|6120|6123|6119|6143|6139|6122|6117|15899
1667832300000|2022-11-07 14:45:00|6122|6120|6133|6128|6133|6131|6112|6107|38361
1667832600000|2022-11-07 14:50:00|6132|6129|6099|6095|6139|6134|6098|6093|14910
1667832900000|2022-11-07 14:55:00|6098|6094|6064|6059|6098|6094|6058|6053|9085
1667833200000|2022-11-07 15:00:00|6065|6061|6063|6059|6076|6075|6056|6053|20540
1667833500000|2022-11-07 15:05:00|6062|6058|6059|6056|6062|6059|6041|6037|84250
1667833800000|2022-11-07 15:10:00|6058|6057|6057|6053|6065|6062|6050|6045|10497
1667834100000|2022-11-07 15:15:00|6056|6052|6046|6045|6056|6054|6043|6041|43788
1667834400000|2022-11-07 15:20:00|6045|6044|5995|5993|6046|6045|5984|5980|43719
1667834700000|2022-11-07 15:25:00|5997|5994|6028|6025|6028|6025|5996|5994|17659
1667835000000|2022-11-07 15:30:00|6029|6026|6017|6014|6030|6027|6006|6002|6891
1667835300000|2022-11-07 15:35:00|6016|6012|6011|6009|6025|6024|6011|6007|7914
1667835600000|2022-11-07 15:40:00|6012|6008|6015|6012|6018|6016|6002|6000|13497
1667835900000|2022-11-07 15:45:00|6016|6013|6037|6036|6038|6036|6016|6013|37042
1667836200000|2022-11-07 15:50:00|6038|6035|6034|6031|6054|6051|6033|6030|8697
1667836500000|2022-11-07 15:55:00|6033|6030|6020|6017|6042|6038|6015|6012|7582
1667836800000|2022-11-07 16:00:00|6019|6018|6013|6010|6028|6026|6011|6008|16971
1667837100000|2022-11-07 16:05:00|6012|6011|6012|6009|6024|6023|6011|6007|13301
1667837400000|2022-11-07 16:10:00|6013|6010|6014|6011|6026|6022|6011|6009|5913
1667837700000|2022-11-07 16:15:00|6015|6010|6029|6026|6035|6031|6014|6010|7853
1667838000000|2022-11-07 16:20:00|6028|6027|6031|6029|6033|6030|6022|6021|7359
1667838300000|2022-11-07 16:25:00|6032|6030|6029|6026|6035|6032|6021|6020|4150
1667838600000|2022-11-07 16:30:00|6028|6027|6021|6018|6031|6029|6020|6017|6035
1667838900000|2022-11-07 16:35:00|6020|6019|6013|6011|6032|6028|6013|6010|7804
1667839200000|2022-11-07 16:40:00|6012|6010|5994|5991|6012|6011|5991|5988|22655
1667839500000|2022-11-07 16:45:00|5993|5990|5991|5989|5999|5996|5989|5985|4826
1667839800000|2022-11-07 16:50:00|5992|5990|5998|5995|6002|5999|5991|5988|14531
1667840100000|2022-11-07 16:55:00|5999|5996|5991|5988|5999|5998|5987|5983|36363
1667840400000|2022-11-07 17:00:00|5990|5989|5983|5982|5993|5991|5983|5980|9443
1667840700000|2022-11-07 17:05:00|5982|5981|5986|5984|5989|5987|5977|5976|6709
1667841000000|2022-11-07 17:10:00|5985|5983|5984|5982|5994|5991|5980|5978|5895
1667841300000|2022-11-07 17:15:00|5985|5981|5988|5986|5994|5991|5983|5981|6214
1667841600000|2022-11-07 17:20:00|5987|5987|6001|5999|6002|5999|5986|5985|6721
1667841900000|2022-11-07 17:25:00|6003|6000|6004|6002|6005|6003|5997|5995|20958
1667842200000|2022-11-07 17:30:00|6003|6001|6002|6001|6006|6004|6000|5997|7267
1667842500000|2022-11-07 17:35:00|6003|6002|5995|5993|6004|6003|5995|5992|5642
1667842800000|2022-11-07 17:40:00|5996|5994|6004|6002|6006|6003|5996|5993|7467
1667843100000|2022-11-07 17:45:00|6003|6000|6000|5999|6004|6002|5999|5996|7547
1667843400000|2022-11-07 17:50:00|5999|5998|5998|5996|6006|6003|5996|5994|6865
1667843700000|2022-11-07 17:55:00|5997|5997|6010|6008|6010|6009|5997|5997|6776
1667844000000|2022-11-07 18:00:00|6011|6009|6013|6012|6016|6013|6008|6006|10995
1667844300000|2022-11-07 18:05:00|6012|6011|6013|6011|6019|6017|6006|6005|23686
1667844600000|2022-11-07 18:10:00|6012|6012|6008|6007|6019|6017|6008|6007|6356
1667844900000|2022-11-07 18:15:00|6009|6006|5998|5995|6009|6006|5995|5993|6761
1667845200000|2022-11-07 18:20:00|5999|5996|5990|5989|6000|5998|5990|5989|9555
1667845500000|2022-11-07 18:25:00|5989|5987|5988|5986|5989|5988|5981|5979|5667
1667845800000|2022-11-07 18:30:00|5987|5985|5978|5976|5989|5986|5970|5968|18991
1667846100000|2022-11-07 18:35:00|5979|5977|5987|5985|5987|5985|5975|5972|12964
1667846400000|2022-11-07 18:40:00|5988|5986|5989|5987|5994|5992|5987|5985|7605
1667846700000|2022-11-07 18:45:00|5988|5988|5998|5996|6001|5998|5984|5982|6349
1667847000000|2022-11-07 18:50:00|5999|5997|6000|5998|6005|6003|5994|5992|14820
1667847300000|2022-11-07 18:55:00|5999|5996|5996|5993|6000|5999|5994|5992|7667
1667847600000|2022-11-07 19:00:00|5997|5994|5997|5996|6003|6000|5994|5992|10696
1667847900000|2022-11-07 19:05:00|5998|5997|5990|5988|6000|5998|5988|5986|12245
1667848200000|2022-11-07 19:10:00|5989|5989|6007|6004|6009|6006|5989|5989|5451
1667848500000|2022-11-07 19:15:00|6008|6005|6009|6007|6012|6009|5999|5996|6911
1667848800000|2022-11-07 19:20:00|6008|6006|6008|6005|6010|6009|6002|6000|18736
1667849100000|2022-11-07 19:25:00|6007|6004|6008|6006|6014|6011|6001|5998|12434
1667849400000|2022-11-07 19:30:00|6009|6007|6000|5999|6010|6009|5997|5996|12489
1667849700000|2022-11-07 19:35:00|6001|6000|5996|5994|6002|6000|5995|5993|17964
1667850000000|2022-11-07 19:40:00|5997|5995|5998|5995|6004|6001|5993|5990|22900
1667850300000|2022-11-07 19:45:00|5997|5996|6002|6001|6003|6002|5996|5995|19947
1667850600000|2022-11-07 19:50:00|6003|6000|6004|6003|6006|6005|6002|6000|27317
1667850900000|2022-11-07 19:55:00|6003|6002|5988|5986|6003|6003|5986|5984|17669
1667851200000|2022-11-07 20:00:00|5989|5987|6000|5998|6000|5998|5986|5984|14579
1667851500000|2022-11-07 20:05:00|5999|5997|5986|5984|6002|6000|5986|5984|15620
1667851800000|2022-11-07 20:10:00|5987|5985|5995|5994|5999|5997|5987|5985|12289
1667852100000|2022-11-07 20:15:00|5994|5993|5987|5985|5994|5993|5984|5983|14861
1667852400000|2022-11-07 20:20:00|5986|5986|5995|5993|5997|5996|5986|5985|24274
1667852700000|2022-11-07 20:25:00|5994|5992|5999|5998|6000|5998|5991|5990|15373
1667853000000|2022-11-07 20:30:00|5998|5997|6004|6003|6006|6004|5997|5996|19071
1667853300000|2022-11-07 20:35:00|6003|6002|6010|6009|6010|6009|6000|5999|29068
1667853600000|2022-11-07 20:40:00|6011|6010|6007|6006|6014|6012|6003|6002|51930
1667853900000|2022-11-07 20:45:00|6006|6005|6014|6013|6016|6014|6005|6003|32554
1667854200000|2022-11-07 20:50:00|6015|6014|6013|6012|6017|6015|6009|6007|45482
1667854500000|2022-11-07 20:55:00|6012|6011|6020|6018|6021|6019|6008|6006|111853
1667917800000|2022-11-08 14:30:00|6089|6009|6009|6002|6089|6063|6008|6002|53430
1667918100000|2022-11-08 14:35:00|6010|6003|6036|6031|6037|6034|6000|5999|14928
1667918400000|2022-11-08 14:40:00|6038|6032|6030|6025|6046|6039|6022|6017|7412
1667918700000|2022-11-08 14:45:00|6031|6026|5988|5984|6034|6030|5988|5983|17442
1667919000000|2022-11-08 14:50:00|5987|5983|6006|6002|6017|6013|5976|5972|13519
1667919300000|2022-11-08 14:55:00|6005|6003|5981|5977|6015|6011|5981|5977|5236
1667919600000|2022-11-08 15:00:00|5980|5975|6006|6003|6014|6010|5978|5973|13670
1667919900000|2022-11-08 15:05:00|6005|6004|6015|6012|6020|6017|6002|6000|14369
1667920200000|2022-11-08 15:10:00|6013|6011|6004|6002|6021|6020|6004|6002|7913
1667920500000|2022-11-08 15:15:00|6005|6003|6011|6008|6020|6017|6005|6002|8415
1667920800000|2022-11-08 15:20:00|6010|6007|6010|6006|6021|6018|6008|6006|11517
1667921100000|2022-11-08 15:25:00|6009|6007|6014|6011|6018|6015|6006|6003|3996
1667921400000|2022-11-08 15:30:00|6015|6010|6015|6014|6031|6028|6010|6008|10677
1667921700000|2022-11-08 15:35:00|6017|6015|6032|6028|6040|6037|6015|6014|11271
1667922000000|2022-11-08 15:40:00|6034|6029|6041|6037|6042|6037|6026|6024|14402
1667922300000|2022-11-08 15:45:00|6042|6038|6047|6044|6049|6047|6036|6033|6946
1667922600000|2022-11-08 15:50:00|6048|6045|6040|6037|6048|6045|6034|6030|16004
1667922900000|2022-11-08 15:55:00|6041|6038|6042|6040|6049|6047|6034|6032|10122
1667923200000|2022-11-08 16:00:00|6041|6041|6032|6029|6046|6045|6031|6029|58787
1667923500000|2022-11-08 16:05:00|6031|6030|6020|6018|6037|6035|6019|6017|12829
1667923800000|2022-11-08 16:10:00|6021|6019|6028|6025|6034|6032|6021|6018|4904
1667924100000|2022-11-08 16:15:00|6027|6026|6025|6022|6034|6031|6025|6021|8002
1667924400000|2022-11-08 16:20:00|6026|6023|6035|6031|6041|6038|6023|6021|9095
1667924700000|2022-11-08 16:25:00|6034|6032|6039|6037|6042|6039|6030|6027|6548
1667925000000|2022-11-08 16:30:00|6040|6038|6047|6045|6047|6046|6039|6036|18346
1667925300000|2022-11-08 16:35:00|6046|6044|6045|6042|6052|6051|6043|6041|12786
1667925600000|2022-11-08 16:40:00|6044|6043|6050|6047|6051|6050|6043|6042|13916
1667925900000|2022-11-08 16:45:00|6051|6048|6038|6035|6051|6049|6037|6034|4375
1667926200000|2022-11-08 16:50:00|6037|6036|6038|6036|6042|6040|6033|6032|9232
1667926500000|2022-11-08 16:55:00|6037|6035|6044|6042|6047|6044|6035|6033|3897
1667926800000|2022-11-08 17:00:00|6043|6041|6040|6038|6044|6042|6037|6035|7969
1667927100000|2022-11-08 17:05:00|6039|6037|6033|6031|6040|6037|6031|6030|12407
1667927400000|2022-11-08 17:10:00|6034|6032|6034|6032|6041|6039|6032|6031|7084
1667927700000|2022-11-08 17:15:00|6033|6031|6040|6038|6041|6039|6030|6029|8970
1667928000000|2022-11-08 17:20:00|6039|6039|6043|6042|6044|6043|6039|6038|5040
1667928300000|2022-11-08 17:25:00|6042|6041|6043|6041|6044|6043|6039|6038|4989
1667928600000|2022-11-08 17:30:00|6042|6040|6046|6044|6050|6048|6039|6038|6613
1667928900000|2022-11-08 17:35:00|6045|6043|6042|6040|6046|6044|6038|6036|6069
1667929200000|2022-11-08 17:40:00|6044|6041|6049|6048|6052|6050|6044|6041|9611
1667929500000|2022-11-08 17:45:00|6050|6047|6048|6046|6050|6047|6044|6043|4471
1667929800000|2022-11-08 17:50:00|6047|6047|6046|6044|6051|6049|6045|6044|4638
1667930100000|2022-11-08 17:55:00|6047|6045|6052|6050|6052|6050|6046|6044|9166
1667930400000|2022-11-08 18:00:00|6051|6051|6061|6059|6062|6060|6048|6046|55379
1667930700000|2022-11-08 18:05:00|6060|6058|6057|6055|6061|6059|6053|6052|3668
1667931000000|2022-11-08 18:10:00|6058|6056|6048|6047|6058|6056|6048|6047|4978
1667931300000|2022-11-08 18:15:00|6047|6046|6040|6038|6047|6046|6039|6038|13347
1667931600000|2022-11-08 18:20:00|6041|6039|6027|6024|6042|6041|6023|6022|12418
1667931900000|2022-11-08 18:25:00|6026|6023|6005|6003|6027|6023|6002|6000|12696
1667932200000|2022-11-08 18:30:00|6004|6002|6008|6006|6008|6007|5991|5988|14454
1667932500000|2022-11-08 18:35:00|6007|6007|6017|6014|6017|6015|6007|6004|9632
1667932800000|2022-11-08 18:40:00|6016|6013|6021|6019|6026|6023|6016|6013|4059
1667933100000|2022-11-08 18:45:00|6022|6018|6021|6019|6026|6025|6019|6016|4811
1667933400000|2022-11-08 18:50:00|6022|6020|6018|6016|6029|6026|6012|6009|8065
1667933700000|2022-11-08 18:55:00|6020|6017|6016|6014|6023|6021|6010|6008|7670
1667934000000|2022-11-08 19:00:00|6017|6015|6013|6011|6022|6021|6012|6011|6495
1667934300000|2022-11-08 19:05:00|6012|6009|5999|5997|6014|6012|5998|5997|5133
1667934600000|2022-11-08 19:10:00|5998|5995|6018|6016|6018|6016|5994|5993|8382
1667934900000|2022-11-08 19:15:00|6017|6015|6001|5998|6018|6017|6001|5998|3224
1667935200000|2022-11-08 19:20:00|6000|5999|5983|5982|6000|5999|5983|5980|5667
1667935500000|2022-11-08 19:25:00|5982|5981|5981|5979|5989|5987|5975|5973|36532
1667935800000|2022-11-08 19:30:00|5982|5980|5990|5988|5990|5988|5969|5966|20228
1667936100000|2022-11-08 19:35:00|5992|5989|6006|6004|6008|6005|5987|5986|10874
1667936400000|2022-11-08 19:40:00|6005|6003|6009|6007|6014|6013|6003|6000|11271
1667936700000|2022-11-08 19:45:00|6008|6006|6010|6008|6017|6015|6007|6004|13262
1667937000000|2022-11-08 19:50:00|6009|6007|6021|6019|6025|6023|6009|6007|12302
1667937300000|2022-11-08 19:55:00|6020|6018|6014|6012|6022|6021|6013|6012|6776
1667937600000|2022-11-08 20:00:00|6013|6011|6026|6025|6031|6029|6012|6010|6605
1667937900000|2022-11-08 20:05:00|6027|6026|6021|6019|6030|6029|6020|6018|21281
1667938200000|2022-11-08 20:10:00|6020|6020|6026|6025|6027|6026|6018|6016|6837
1667938500000|2022-11-08 20:15:00|6027|6026|6025|6023|6029|6028|6021|6019|7670
1667938800000|2022-11-08 20:20:00|6026|6024|6030|6028|6031|6030|6020|6018|7955
1667939100000|2022-11-08 20:25:00|6029|6029|6034|6033|6036|6033|6024|6022|9232
1667939400000|2022-11-08 20:30:00|6033|6032|6047|6045|6051|6049|6033|6031|14679
1667939700000|2022-11-08 20:35:00|6046|6046|6051|6050|6057|6055|6046|6045|15752
1667940000000|2022-11-08 20:40:00|6052|6051|6037|6036|6053|6052|6033|6032|15236
1667940300000|2022-11-08 20:45:00|6038|6037|6037|6035|6049|6047|6036|6035|15600
1667940600000|2022-11-08 20:50:00|6038|6036|6019|6017|6043|6042|6019|6017|37736
1667940900000|2022-11-08 20:55:00|6018|6018|6009|6008|6019|6018|6003|6002|87000
1668004200000|2022-11-09 14:30:00|6039|5974|5997|5989|6039|6017|5973|5965|26740
1668004500000|2022-11-09 14:35:00|5998|5990|5977|5973|6006|6000|5971|5965|19314
1668004800000|2022-11-09 14:40:00|5976|5972|5968|5964|5992|5988|5963|5958|13781
1668005100000|2022-11-09 14:45:00|5969|5965|5973|5970|6001|5996|5969|5965|27681
1668005400000|2022-11-09 14:50:00|5972|5969|5995|5991|6003|5999|5971|5969|17832
1668005700000|2022-11-09 14:55:00|5996|5992|5981|5976|5996|5993|5968|5964|24580
1668006000000|2022-11-09 15:00:00|5980|5977|6016|6013|6016|6013|5969|5964|27235
1668006300000|2022-11-09 15:05:00|6015|6012|6017|6014|6023|6020|6000|5997|37997
1668006600000|2022-11-09 15:10:00|6016|6015|6016|6014|6028|6025|6011|6008|20395
1668006900000|2022-11-09 15:15:00|6015|6015|6033|6030|6038|6035|6015|6014|10354
1668007200000|2022-11-09 15:20:00|6032|6031|6004|6002|6034|6033|6003|6000|34292
1668007500000|2022-11-09 15:25:00|6005|6003|6012|6009|6014|6010|5998|5995|16323
1668007800000|2022-11-09 15:30:00|6011|6008|5999|5996|6016|6014|5987|5984|11480
1668008100000|2022-11-09 15:35:00|5998|5993|5998|5997|6003|6001|5991|5988|3941
1668008400000|2022-11-09 15:40:00|5999|5998|5987|5984|6001|5999|5972|5969|7490
1668008700000|2022-11-09 15:45:00|5986|5985|6001|5999|6003|6000|5986|5984|11532
1668009000000|2022-11-09 15:50:00|6002|6000|5999|5996|6005|6004|5997|5994|7846
1668009300000|2022-11-09 15:55:00|5998|5997|5996|5994|6004|6001|5986|5981|8279
1668009600000|2022-11-09 16:00:00|5997|5995|5993|5991|6009|6005|5991|5989|9287
1668009900000|2022-11-09 16:05:00|5992|5990|6002|6000|6007|6005|5990|5988|6867
1668010200000|2022-11-09 16:10:00|6001|5997|5999|5996|6002|6000|5992|5990|20488
1668010500000|2022-11-09 16:15:00|5998|5997|6006|6004|6010|6007|5998|5996|16425
1668010800000|2022-11-09 16:20:00|6005|6003|5998|5996|6011|6008|5997|5996|7898
1668011100000|2022-11-09 16:25:00|5999|5997|6004|6001|6018|6016|5999|5997|8599
1668011400000|2022-11-09 16:30:00|6003|6000|5989|5988|6003|6000|5989|5988|7682
1668011700000|2022-11-09 16:35:00|5990|5989|5994|5992|6000|5997|5984|5982|5736
1668012000000|2022-11-09 16:40:00|5993|5991|6016|6013|6019|6016|5992|5990|7882
1668012300000|2022-11-09 16:45:00|6017|6014|6018|6016|6026|6022|6011|6009|10460
1668012600000|2022-11-09 16:50:00|6017|6015|6010|6008|6022|6020|6009|6008|7300
1668012900000|2022-11-09 16:55:00|6009|6009|6006|6004|6014|6011|6005|6004|6039
1668013200000|2022-11-09 17:00:00|6005|6003|6003|6001|6010|6007|5999|5998|5529
1668013500000|2022-11-09 17:05:00|6004|6002|6007|6006|6010|6007|5999|5998|7108
1668013800000|2022-11-09 17:10:00|6008|6005|6007|6005|6013|6009|6004|6003|5186
1668014100000|2022-11-09 17:15:00|6006|6004|6015|6013|6017|6014|6003|6002|7021
1668014400000|2022-11-09 17:20:00|6014|6012|6009|6007|6017|6014|6008|6007|6231
1668014700000|2022-11-09 17:25:00|6008|6008|6010|6008|6014|6012|6004|6002|6124
1668015000000|2022-11-09 17:30:00|6009|6009|6013|6012|6015|6013|6009|6008|3973
1668015300000|2022-11-09 17:35:00|6012|6010|6002|6001|6012|6011|6002|6000|7275
1668015600000|2022-11-09 17:40:00|6003|6002|6007|6006|6009|6007|6003|6002|7425
1668015900000|2022-11-09 17:45:00|6006|6005|6010|6008|6013|6010|6006|6005|5580
1668016200000|2022-11-09 17:50:00|6011|6009|6015|6014|6016|6015|6009|6008|7204
1668016500000|2022-11-09 17:55:00|6016|6015|6022|6021|6024|6022|6014|6013|6054
1668016800000|2022-11-09 18:00:00|6023|6022|6005|6004|6023|6022|6005|6004|19408
1668017100000|2022-11-09 18:05:00|6006|6003|6007|6005|6011|6009|6000|5998|10898
1668017400000|2022-11-09 18:10:00|6006|6006|6009|6007|6015|6011|5992|5990|9853
1668017700000|2022-11-09 18:15:00|6008|6006|6005|6003|6011|6008|6005|6003|5965
1668018000000|2022-11-09 18:20:00|6004|6004|6008|6006|6009|6007|6002|6001|5602
1668018300000|2022-11-09 18:25:00|6007|6005|6004|6003|6010|6007|6004|6003|6118
1668018600000|2022-11-09 18:30:00|6003|6002|6004|6003|6007|6005|5992|5990|9725
1668018900000|2022-11-09 18:35:00|6003|6002|6005|6004|6010|6008|6000|5999|6959
1668019200000|2022-11-09 18:40:00|6004|6003|5995|5994|6004|6004|5992|5991|8559
1668019500000|2022-11-09 18:45:00|5996|5995|5993|5991|5996|5995|5987|5985|4855
1668019800000|2022-11-09 18:50:00|5994|5990|5991|5990|5994|5992|5988|5985|5321
1668020100000|2022-11-09 18:55:00|5990|5989|6006|6004|6006|6004|5988|5987|12362
1668020400000|2022-11-09 19:00:00|6005|6003|5990|5987|6005|6003|5984|5983|11154
1668020700000|2022-11-09 19:05:00|5989|5988|5989|5987|5994|5991|5981|5979|6632
1668021000000|2022-11-09 19:10:00|5990|5988|5997|5995|6000|5998|5990|5988|5623
1668021300000|2022-11-09 19:15:00|5996|5994|5996|5995|5997|5996|5989|5988|18020
1668021600000|2022-11-09 19:20:00|5997|5994|5994|5992|6001|5999|5992|5990|12194
1668021900000|2022-11-09 19:25:00|5995|5993|5993|5992|6000|5998|5992|5990|19235
1668022200000|2022-11-09 19:30:00|5992|5991|5981|5979|5994|5992|5972|5971|33481
1668022500000|2022-11-09 19:35:00|5983|5980|5975|5974|5983|5982|5975|5973|16537
1668022800000|2022-11-09 19:40:00|5976|5975|5980|5978|5983|5982|5974|5973|36619
1668023100000|2022-11-09 19:45:00|5981|5979|5973|5971|5986|5984|5970|5969|17775
1668023400000|2022-11-09 19:50:00|5972|5970|5967|5964|5973|5971|5960|5957|37172
1668023700000|2022-11-09 19:55:00|5966|5965|5963|5962|5967|5965|5961|5960|7027
1668024000000|2022-11-09 20:00:00|5962|5960|5970|5969|5970|5969|5961|5960|6777
1668024300000|2022-11-09 20:05:00|5972|5970|5974|5972|5977|5975|5968|5967|11605
1668024600000|2022-11-09 20:10:00|5973|5971|5965|5963|5977|5976|5965|5963|5513
1668024900000|2022-11-09 20:15:00|5964|5962|5972|5971|5974|5972|5961|5959|12113
1668025200000|2022-11-09 20:20:00|5971|5970|5971|5970|5976|5975|5966|5965|18917
1668025500000|2022-11-09 20:25:00|5972|5971|5973|5972|5974|5973|5966|5964|34368
1668025800000|2022-11-09 20:30:00|5972|5971|5977|5975|5981|5980|5963|5962|29546
1668026100000|2022-11-09 20:35:00|5976|5974|5961|5960|5976|5975|5961|5960|42714
1668026400000|2022-11-09 20:40:00|5962|5961|5951|5949|5963|5961|5950|5949|49506
1668026700000|2022-11-09 20:45:00|5950|5950|5947|5946|5956|5955|5943|5942|36046
1668027000000|2022-11-09 20:50:00|5948|5945|5958|5957|5962|5961|5942|5941|56707
1668027300000|2022-11-09 20:55:00|5957|5956|5970|5968|5971|5969|5955|5954|107108
1668090600000|2022-11-10 14:30:00|6168|6116|6211|6207|6241|6233|6167|6116|43245
1668090900000|2022-11-10 14:35:00|6210|6205|6252|6248|6254|6248|6210|6204|35111
1668091200000|2022-11-10 14:40:00|6254|6249|6285|6280|6289|6284|6251|6245|79180
1668091500000|2022-11-10 14:45:00|6290|6281|6237|6232|6290|6284|6231|6227|84808
1668091800000|2022-11-10 14:50:00|6236|6233|6239|6234|6247|6243|6222|6216|15198
1668092100000|2022-11-10 14:55:00|6240|6235|6267|6263|6273|6270|6238|6235|21803
1668092400000|2022-11-10 15:00:00|6268|6264|6263|6258|6269|6267|6251|6246|17875
1668092700000|2022-11-10 15:05:00|6262|6257|6248|6244|6262|6257|6247|6243|7086
1668093000000|2022-11-10 15:10:00|6250|6245|6264|6262|6272|6269|6250|6244|34993
1668093300000|2022-11-10 15:15:00|6265|6263|6273|6269|6280|6277|6263|6261|12309
1668093600000|2022-11-10 15:20:00|6274|6270|6300|6297|6301|6298|6263|6258|34918
1668093900000|2022-11-10 15:25:00|6299|6298|6276|6273|6299|6298|6271|6267|16125
1668094200000|2022-11-10 15:30:00|6277|6274|6274|6271|6285|6281|6257|6254|4961
1668094500000|2022-11-10 15:35:00|6273|6270|6269|6265|6277|6274|6262|6258|7866
1668094800000|2022-11-10 15:40:00|6268|6264|6278|6275|6294|6292|6264|6260|10725
1668095100000|2022-11-10 15:45:00|6277|6276|6302|6299|6303|6299|6275|6271|4432
1668095400000|2022-11-10 15:50:00|6301|6298|6302|6300|6312|6309|6299|6295|10421
1668095700000|2022-11-10 15:55:00|6301|6299|6332|6329|6333|6329|6299|6296|9392
1668096000000|2022-11-10 16:00:00|6333|6330|6323|6319|6337|6332|6323|6318|8637
1668096300000|2022-11-10 16:05:00|6325|6320|6319|6316|6329|6327|6309|6307|16405
1668096600000|2022-11-10 16:10:00|6318|6315|6328|6324|6333|6330|6315|6313|12372
1668096900000|2022-11-10 16:15:00|6329|6325|6346|6344|6346|6345|6312|6309|13827
1668097200000|2022-11-10 16:20:00|6345|6345|6355|6352|6361|6359|6341|6337|9591
1668097500000|2022-11-10 16:25:00|6354|6351|6364|6361|6372|6368|6351|6347|6289
1668097800000|2022-11-10 16:30:00|6363|6360|6366|6363|6380|6377|6362|6358|9251
1668098100000|2022-11-10 16:35:00|6365|6362|6373|6369|6374|6371|6357|6353|6840
1668098400000|2022-11-10 16:40:00|6372|6370|6371|6368|6375|6372|6361|6358|5050
1668098700000|2022-11-10 16:45:00|6370|6369|6367|6366|6374|6372|6364|6361|6271
1668099000000|2022-11-10 16:50:00|6368|6364|6354|6350|6368|6364|6347|6344|4723
1668099300000|2022-11-10 16:55:00|6355|6351|6385|6382|6385|6383|6354|6350|7690
1668099600000|2022-11-10 17:00:00|6384|6383|6389|6385|6398|6396|6381|6377|5592
1668099900000|2022-11-10 17:05:00|6388|6386|6380|6377|6391|6388|6377|6374|4592
1668100200000|2022-11-10 17:10:00|6379|6378|6371|6368|6383|6380|6368|6365|7998
1668100500000|2022-11-10 17:15:00|6372|6369|6398|6396|6398|6396|6371|6368|33604
1668100800000|2022-11-10 17:20:00|6397|6395|6399|6397|6403|6401|6393|6391|9749
1668101100000|2022-11-10 17:25:00|6401|6398|6384|6381|6402|6399|6380|6377|13452
1668101400000|2022-11-10 17:30:00|6383|6382|6377|6375|6385|6382|6368|6364|7501
1668101700000|2022-11-10 17:35:00|6378|6376|6361|6358|6384|6381|6360|6356|3482
1668102000000|2022-11-10 17:40:00|6362|6359|6361|6357|6368|6367|6353|6351|6809
1668102300000|2022-11-10 17:45:00|6360|6355|6345|6342|6364|6361|6338|6335|4331
1668102600000|2022-11-10 17:50:00|6347|6341|6338|6334|6350|6347|6333|6330|4269
1668102900000|2022-11-10 17:55:00|6337|6335|6339|6336|6343|6341|6324|6322|3176
1668103200000|2022-11-10 18:00:00|6340|6337|6349|6347|6350|6348|6337|6335|5992
1668103500000|2022-11-10 18:05:00|6350|6348|6338|6336|6350|6349|6338|6335|4507
1668103800000|2022-11-10 18:10:00|6337|6335|6323|6319|6337|6335|6318|6315|11963
1668104100000|2022-11-10 18:15:00|6322|6320|6321|6318|6332|6329|6317|6315|2622
1668104400000|2022-11-10 18:20:00|6320|6319|6315|6313|6326|6324|6310|6307|3667
1668104700000|2022-11-10 18:25:00|6316|6314|6326|6323|6327|6324|6311|6308|4134
1668105000000|2022-11-10 18:30:00|6327|6324|6327|6325|6330|6327|6319|6316|7848
1668105300000|2022-11-10 18:35:00|6328|6324|6301|6299|6328|6324|6301|6299|4136
1668105600000|2022-11-10 18:40:00|6300|6298|6320|6318|6322|6319|6295|6290|8659
1668105900000|2022-11-10 18:45:00|6322|6319|6319|6318|6328|6327|6319|6317|6225
1668106200000|2022-11-10 18:50:00|6318|6317|6312|6308|6319|6318|6310|6307|5534
1668106500000|2022-11-10 18:55:00|6311|6307|6313|6309|6317|6315|6304|6300|10939
1668106800000|2022-11-10 19:00:00|6312|6310|6305|6303|6315|6313|6302|6301|8902
1668107100000|2022-11-10 19:05:00|6307|6304|6303|6301|6309|6308|6297|6295|7376
1668107400000|2022-11-10 19:10:00|6302|6300|6306|6304|6309|6308|6301|6299|4683
1668107700000|2022-11-10 19:15:00|6307|6305|6309|6307|6310|6309|6303|6301|8142
1668108000000|2022-11-10 19:20:00|6308|6306|6305|6303|6309|6306|6297|6295|7426
1668108300000|2022-11-10 19:25:00|6306|6304|6310|6308|6311|6309|6304|6303|11149
1668108600000|2022-11-10 19:30:00|6309|6309|6324|6322|6325|6323|6308|6307|14723
1668108900000|2022-11-10 19:35:00|6323|6320|6321|6320|6329|6328|6321|6318|25004
1668109200000|2022-11-10 19:40:00|6320|6318|6331|6329|6331|6330|6317|6315|24017
1668109500000|2022-11-10 19:45:00|6330|6328|6328|6326|6335|6333|6323|6322|23906
1668109800000|2022-11-10 19:50:00|6327|6325|6335|6333|6339|6337|6327|6325|17479
1668110100000|2022-11-10 19:55:00|6334|6332|6337|6335|6345|6342|6332|6331|18517
1668110400000|2022-11-10 20:00:00|6339|6334|6343|6341|6347|6344|6338|6334|17205
1668110700000|2022-11-10 20:05:00|6342|6340|6352|6351|6354|6352|6339|6338|18006
1668111000000|2022-11-10 20:10:00|6353|6349|6357|6355|6365|6362|6351|6349|12810
1668111300000|2022-11-10 20:15:00|6356|6356|6351|6349|6359|6357|6348|6346|11514
1668111600000|2022-11-10 20:20:00|6350|6350|6354|6352|6358|6356|6350|6348|18962
1668111900000|2022-11-10 20:25:00|6353|6353|6357|6355|6361|6360|6351|6350|11617
1668112200000|2022-11-10 20:30:00|6356|6356|6359|6358|6362|6360|6353|6352|20502
1668112500000|2022-11-10 20:35:00|6360|6359|6367|6365|6368|6366|6354|6352|35075
1668112800000|2022-11-10 20:40:00|6366|6364|6374|6373|6379|6378|6364|6362|25428
1668113100000|2022-11-10 20:45:00|6375|6374|6383|6382|6385|6384|6370|6369|21436
1668113400000|2022-11-10 20:50:00|6384|6383|6401|6400|6405|6404|6382|6380|36606
1668113700000|2022-11-10 20:55:00|6400|6399|6393|6392|6400|6399|6390|6389|98371
1668177000000|2022-11-11 14:30:00|6421|6397|6450|6442|6470|6444|6409|6397|22875
1668177300000|2022-11-11 14:35:00|6452|6444|6424|6419|6458|6450|6418|6412|6039
1668177600000|2022-11-11 14:40:00|6423|6417|6398|6392|6430|6423|6386|6381|9538
1668177900000|2022-11-11 14:45:00|6397|6393|6414|6412|6432|6425|6394|6388|14544
1668178200000|2022-11-11 14:50:00|6416|6413|6405|6400|6418|6414|6380|6374|21959
1668178500000|2022-11-11 14:55:00|6404|6401|6397|6391|6419|6415|6384|6380|33950
1668178800000|2022-11-11 15:00:00|6396|6390|6356|6352|6400|6392|6348|6346|24918
1668179100000|2022-11-11 15:05:00|6361|6353|6355|6353|6366|6363|6336|6332|19653
1668179400000|2022-11-11 15:10:00|6356|6354|6365|6363|6368|6365|6349|6346|14105
1668179700000|2022-11-11 15:15:00|6364|6361|6369|6367|6371|6368|6355|6352|8075
1668180000000|2022-11-11 15:20:00|6368|6366|6359|6357|6380|6376|6356|6353|11805
1668180300000|2022-11-11 15:25:00|6360|6358|6371|6368|6394|6390|6360|6358|7505
1668180600000|2022-11-11 15:30:00|6372|6369|6354|6351|6376|6372|6348|6344|7184
1668180900000|2022-11-11 15:35:00|6353|6352|6365|6362|6368|6364|6348|6345|10545
1668181200000|2022-11-11 15:40:00|6364|6360|6364|6361|6368|6365|6350|6347|11679
1668181500000|2022-11-11 15:45:00|6363|6360|6364|6360|6370|6367|6355|6353|6599
1668181800000|2022-11-11 15:50:00|6363|6359|6333|6329|6365|6362|6331|6327|10937
1668182100000|2022-11-11 15:55:00|6334|6328|6311|6308|6340|6337|6311|6307|10314
1668182400000|2022-11-11 16:00:00|6313|6309|6316|6314|6323|6321|6306|6302|14654
1668182700000|2022-11-11 16:05:00|6317|6315|6295|6291|6318|6316|6293|6291|26129
1668183000000|2022-11-11 16:10:00|6296|6292|6301|6299|6302|6299|6282|6279|11873
1668183300000|2022-11-11 16:15:00|6300|6295|6294|6292|6303|6297|6281|6277|9171
1668183600000|2022-11-11 16:20:00|6293|6290|6277|6274|6300|6297|6273|6268|11950
1668183900000|2022-11-11 16:25:00|6276|6272|6260|6258|6287|6283|6260|6257|8963
1668184200000|2022-11-11 16:30:00|6259|6257|6259|6255|6263|6260|6249|6248|9472
1668184500000|2022-11-11 16:35:00|6261|6256|6262|6260|6276|6273|6257|6254|7282
1668184800000|2022-11-11 16:40:00|6261|6258|6263|6259|6277|6272|6260|6257|10657
1668185100000|2022-11-11 16:45:00|6262|6260|6276|6273|6277|6275|6254|6251|17430
1668185400000|2022-11-11 16:50:00|6275|6274|6269|6267|6286|6283|6263|6260|13961
1668185700000|2022-11-11 16:55:00|6268|6266|6258|6255|6271|6269|6254|6251|11931
1668186000000|2022-11-11 17:00:00|6257|6253|6255|6252|6265|6262|6252|6250|10492
1668186300000|2022-11-11 17:05:00|6257|6253|6247|6244|6258|6256|6238|6235|10647
1668186600000|2022-11-11 17:10:00|6248|6245|6247|6244|6252|6249|6241|6238|10699
1668186900000|2022-11-11 17:15:00|6246|6242|6238|6236|6257|6255|6238|6235|13458
1668187200000|2022-11-11 17:20:00|6236|6235|6249|6247|6251|6250|6235|6232|17660
1668187500000|2022-11-11 17:25:00|6250|6248|6244|6243|6259|6257|6244|6241|54067
1668187800000|2022-11-11 17:30:00|6245|6244|6247|6245|6261|6258|6242|6240|12780
1668188100000|2022-11-11 17:35:00|6248|6246|6254|6253|6258|6257|6247|6245|6273
1668188400000|2022-11-11 17:40:00|6253|6252|6289|6287|6289|6287|6253|6251|7885
1668188700000|2022-11-11 17:45:00|6288|6285|6290|6289|6292|6291|6284|6281|9585
1668189000000|2022-11-11 17:50:00|6291|6290|6301|6299|6301|6299|6289|6287|4725
1668189300000|2022-11-11 17:55:00|6303|6300|6302|6299|6310|6309|6300|6298|5870
1668189600000|2022-11-11 18:00:00|6303|6300|6317|6314|6317|6314|6302|6300|9300
1668189900000|2022-11-11 18:05:00|6315|6313|6316|6313|6319|6316|6309|6306|7755
1668190200000|2022-11-11 18:10:00|6317|6314|6306|6304|6321|6319|6305|6302|16493
1668190500000|2022-11-11 18:15:00|6307|6303|6299|6298|6314|6311|6299|6298|9202
1668190800000|2022-11-11 18:20:00|6298|6297|6309|6307|6310|6309|6294|6291|8830
1668191100000|2022-11-11 18:25:00|6310|6308|6309|6307|6311|6310|6301|6299|9953
1668191400000|2022-11-11 18:30:00|6310|6308|6321|6319|6322|6320|6307|6304|12885
1668191700000|2022-11-11 18:35:00|6320|6318|6305|6302|6323|6322|6301|6299|13697
1668192000000|2022-11-11 18:40:00|6304|6301|6303|6301|6308|6305|6295|6293|9033
1668192300000|2022-11-11 18:45:00|6302|6300|6320|6317|6320|6317|6302|6300|11090
1668192600000|2022-11-11 18:50:00|6321|6318|6320|6318|6323|6320|6316|6315|6972
1668192900000|2022-11-11 18:55:00|6319|6316|6309|6307|6320|6319|6308|6306|6643
1668193200000|2022-11-11 19:00:00|6310|6308|6298|6297|6310|6309|6289|6287|8803
1668193500000|2022-11-11 19:05:00|6299|6298|6293|6291|6301|6300|6293|6291|5285
1668193800000|2022-11-11 19:10:00|6294|6292|6285|6283|6295|6292|6281|6279|8500
1668194100000|2022-11-11 19:15:00|6284|6281|6283|6280|6284|6282|6276|6275|9326
1668194400000|2022-11-11 19:20:00|6284|6281|6299|6297|6301|6299|6283|6280|12613
1668194700000|2022-11-11 19:25:00|6298|6296|6317|6314|6319|6315|6297|6296|10258
1668195000000|2022-11-11 19:30:00|6316|6315|6314|6312|6323|6320|6314|6311|16123
1668195300000|2022-11-11 19:35:00|6315|6313|6308|6307|6315|6314|6302|6299|10711
1668195600000|2022-11-11 19:40:00|6307|6306|6302|6301|6308|6306|6301|6299|8733
1668195900000|2022-11-11 19:45:00|6301|6299|6291|6289|6304|6303|6291|6289|9279
1668196200000|2022-11-11 19:50:00|6292|6290|6300|6298|6300|6298|6289|6287|7043
1668196500000|2022-11-11 19:55:00|6301|6299|6296|6294|6302|6299|6292|6290|6621
1668196800000|2022-11-11 20:00:00|6297|6295|6297|6295|6301|6300|6294|6291|4243
1668197100000|2022-11-11 20:05:00|6298|6296|6291|6289|6299|6298|6289|6288|8317
1668197400000|2022-11-11 20:10:00|6290|6288|6281|6279|6291|6288|6280|6279|6100
1668197700000|2022-11-11 20:15:00|6280|6280|6286|6285|6287|6286|6278|6276|6479
1668198000000|2022-11-11 20:20:00|6287|6286|6293|6290|6295|6293|6284|6283|7796
1668198300000|2022-11-11 20:25:00|6292|6289|6296|6295|6300|6299|6290|6289|9473
1668198600000|2022-11-11 20:30:00|6295|6294|6297|6296|6301|6299|6291|6290|13393
1668198900000|2022-11-11 20:35:00|6296|6295|6289|6288|6296|6295|6285|6284|11358
1668199200000|2022-11-11 20:40:00|6288|6287|6292|6291|6293|6292|6284|6283|12097
1668199500000|2022-11-11 20:45:00|6291|6290|6288|6287|6293|6292|6286|6284|27039
1668199800000|2022-11-11 20:50:00|6289|6288|6289|6288|6295|6294|6281|6279|40726
1668200100000|2022-11-11 20:55:00|6288|6287|6281|6278|6289|6287|6276|6275|99383
1668436200000|2022-11-14 14:30:00|6313|6206|6232|6222|6314|6250|6220|6204|23484
1668436500000|2022-11-14 14:35:00|6233|6223|6246|6240|6251|6245|6225|6222|11932
1668436800000|2022-11-14 14:40:00|6245|6239|6258|6253|6261|6260|6230|6225|5561
1668437100000|2022-11-14 14:45:00|6257|6255|6260|6255|6273|6269|6243|6239|30172
1668437400000|2022-11-14 14:50:00|6259|6253|6255|6251|6273|6267|6249|6244|23194
1668437700000|2022-11-14 14:55:00|6256|6252|6278|6275|6282|6279|6245|6243|7993
1668438000000|2022-11-14 15:00:00|6280|6273|6289|6287|6303|6299|6279|6273|19845
1668438300000|2022-11-14 15:05:00|6290|6288|6301|6296|6317|6312|6290|6287|13153
1668438600000|2022-11-14 15:10:00|6302|6298|6314|6311|6324|6320|6290|6287|8348
1668438900000|2022-11-14 15:15:00|6315|6312|6310|6307|6326|6322|6309|6307|6509
1668439200000|2022-11-14 15:20:00|6309|6305|6297|6295|6318|6315|6296|6291|4673
1668439500000|2022-11-14 15:25:00|6296|6294|6288|6285|6297|6294|6281|6280|7021
1668439800000|2022-11-14 15:30:00|6289|6286|6305|6302|6307|6304|6286|6282|5036
1668440100000|2022-11-14 15:35:00|6304|6301|6279|6276|6304|6301|6279|6276|3640
1668440400000|2022-11-14 15:40:00|6278|6275|6288|6285|6288|6286|6268|6264|13525
1668440700000|2022-11-14 15:45:00|6287|6286|6285|6283|6295|6293|6284|6281|5080
1668441000000|2022-11-14 15:50:00|6284|6284|6288|6286|6294|6291|6281|6278|11499
1668441300000|2022-11-14 15:55:00|6289|6287|6284|6281|6290|6289|6279|6277|4424
1668441600000|2022-11-14 16:00:00|6285|6282|6282|6278|6296|6293|6279|6274|58226
1668441900000|2022-11-14 16:05:00|6281|6279|6269|6266|6283|6281|6268|6266|3753
1668442200000|2022-11-14 16:10:00|6268|6265|6257|6254|6268|6265|6248|6244|5036
1668442500000|2022-11-14 16:15:00|6256|6253|6256|6253|6267|6264|6250|6248|4790
1668442800000|2022-11-14 16:20:00|6257|6254|6266|6263|6269|6265|6256|6252|5224
1668443100000|2022-11-14 16:25:00|6267|6264|6242|6240|6268|6267|6242|6239|4357
1668443400000|2022-11-14 16:30:00|6241|6239|6262|6258|6262|6258|6239|6236|7418
1668443700000|2022-11-14 16:35:00|6263|6257|6257|6253|6265|6264|6254|6252|9702
1668444000000|2022-11-14 16:40:00|6256|6254|6258|6256|6259|6257|6253|6251|5100
1668444300000|2022-11-14 16:45:00|6257|6253|6245|6243|6263|6261|6245|6242|5617
1668444600000|2022-11-14 16:50:00|6246|6242|6241|6238|6248|6245|6230|6228|7294
1668444900000|2022-11-14 16:55:00|6240|6239|6245|6242|6246|6244|6236|6234|5400
1668445200000|2022-11-14 17:00:00|6244|6241|6259|6256|6264|6260|6241|6237|10497
1668445500000|2022-11-14 17:05:00|6258|6255|6257|6254|6259|6256|6249|6246|4722
1668445800000|2022-11-14 17:10:00|6259|6255|6253|6250|6260|6258|6252|6249|4586
1668446100000|2022-11-14 17:15:00|6254|6251|6243|6240|6254|6252|6238|6235|6272
1668446400000|2022-11-14 17:20:00|6242|6239|6241|6239|6243|6240|6230|6227|5254
1668446700000|2022-11-14 17:25:00|6242|6240|6251|6249|6254|6253|6240|6239|5629
1668447000000|2022-11-14 17:30:00|6250|6248|6247|6245|6251|6249|6243|6241|3583
1668447300000|2022-11-14 17:35:00|6246|6246|6257|6254|6257|6254|6244|6241|5015
1668447600000|2022-11-14 17:40:00|6256|6255|6247|6245|6257|6255|6247|6244|4889
1668447900000|2022-11-14 17:45:00|6248|6246|6251|6249|6254|6252|6245|6243|3833
1668448200000|2022-11-14 17:50:00|6250|6248|6247|6245|6252|6248|6243|6242|2716
1668448500000|2022-11-14 17:55:00|6248|6246|6246|6244|6248|6247|6242|6240|9094
1668448800000|2022-11-14 18:00:00|6245|6242|6249|6247|6250|6248|6243|6241|2858
1668449100000|2022-11-14 18:05:00|6248|6246|6245|6243|6251|6249|6244|6243|3431
1668449400000|2022-11-14 18:10:00|6246|6245|6251|6249|6257|6254|6246|6243|5056
1668449700000|2022-11-14 18:15:00|6252|6250|6258|6256|6258|6256|6249|6247|6467
1668450000000|2022-11-14 18:20:00|6257|6257|6262|6260|6267|6264|6257|6256|6601
1668450300000|2022-11-14 18:25:00|6263|6261|6266|6265|6270|6267|6263|6261|6585
1668450600000|2022-11-14 18:30:00|6265|6264|6275|6273|6277|6274|6262|6259|8435
1668450900000|2022-11-14 18:35:00|6274|6272|6272|6270|6280|6279|6271|6270|5993
1668451200000|2022-11-14 18:40:00|6271|6269|6264|6262|6272|6269|6261|6259|8572
1668451500000|2022-11-14 18:45:00|6263|6261|6253|6251|6264|6261|6252|6250|6931
1668451800000|2022-11-14 18:50:00|6252|6250|6253|6251|6259|6256|6249|6247|9417
1668452100000|2022-11-14 18:55:00|6255|6252|6251|6249|6257|6255|6250|6248|3785
1668452400000|2022-11-14 19:00:00|6252|6250|6241|6240|6252|6251|6241|6239|8557
1668452700000|2022-11-14 19:05:00|6240|6239|6227|6225|6240|6239|6227|6224|7563
1668453000000|2022-11-14 19:10:00|6226|6224|6222|6219|6227|6226|6218|6216|11205
1668453300000|2022-11-14 19:15:00|6221|6220|6210|6208|6222|6221|6209|6207|7459
1668453600000|2022-11-14 19:20:00|6209|6209|6204|6201|6212|6210|6203|6201|9611
1668453900000|2022-11-14 19:25:00|6203|6200|6224|6222|6225|6222|6201|6200|14370
1668454200000|2022-11-14 19:30:00|6223|6221|6224|6223|6231|6229|6221|6218|8715
1668454500000|2022-11-14 19:35:00|6225|6224|6228|6226|6234|6232|6225|6224|15847
1668454800000|2022-11-14 19:40:00|6227|6225|6234|6233|6235|6233|6226|6225|8302
1668455100000|2022-11-14 19:45:00|6233|6232|6227|6226|6236|6235|6225|6223|7670
1668455400000|2022-11-14 19:50:00|6226|6225|6222|6220|6231|6230|6218|6216|17098
1668455700000|2022-11-14 19:55:00|6221|6219|6224|6222|6227|6226|6220|6217|6313
1668456000000|2022-11-14 20:00:00|6226|6223|6231|6229|6232|6230|6225|6223|6631
1668456300000|2022-11-14 20:05:00|6230|6230|6220|6218|6237|6235|6220|6218|16659
1668456600000|2022-11-14 20:10:00|6219|6217|6209|6207|6219|6217|6207|6205|7302
1668456900000|2022-11-14 20:15:00|6208|6206|6202|6201|6213|6211|6198|6196|10992
1668457200000|2022-11-14 20:20:00|6203|6202|6212|6210|6214|6212|6201|6200|9856
1668457500000|2022-11-14 20:25:00|6211|6209|6207|6205|6215|6214|6206|6204|6912
1668457800000|2022-11-14 20:30:00|6206|6204|6207|6205|6212|6210|6202|6201|9710
1668458100000|2022-11-14 20:35:00|6206|6206|6202|6200|6210|6208|6196|6194|12581
1668458400000|2022-11-14 20:40:00|6203|6201|6187|6186|6205|6203|6187|6186|11618
1668458700000|2022-11-14 20:45:00|6186|6184|6183|6181|6190|6189|6182|6180|19754
1668459000000|2022-11-14 20:50:00|6182|6180|6169|6167|6186|6185|6169|6167|32415
1668459300000|2022-11-14 20:55:00|6168|6166|6161|6158|6169|6168|6158|6156|73573
1668522600000|2022-11-15 14:30:00|6284|6196|6256|6251|6284|6266|6251|6177|32121
1668522900000|2022-11-15 14:35:00|6257|6252|6271|6267|6296|6292|6256|6251|16245
1668523200000|2022-11-15 14:40:00|6272|6268|6256|6253|6279|6273|6254|6249|16855
1668523500000|2022-11-15 14:45:00|6255|6254|6223|6220|6258|6256|6218|6215|17137
1668523800000|2022-11-15 14:50:00|6222|6221|6232|6229|6243|6239|6222|6220|24833
1668524100000|2022-11-15 14:55:00|6231|6230|6244|6240|6248|6245|6224|6220|15241
1668524400000|2022-11-15 15:00:00|6247|6241|6238|6236|6254|6250|6235|6232|20047
1668524700000|2022-11-15 15:05:00|6237|6235|6227|6224|6250|6247|6225|6222|17072
1668525000000|2022-11-15 15:10:00|6228|6225|6249|6246|6250|6246|6221|6219|24384
1668525300000|2022-11-15 15:15:00|6250|6247|6219|6216|6255|6251|6219|6215|15397
1668525600000|2022-11-15 15:20:00|6218|6215|6242|6241|6242|6241|6213|6211|16246
1668525900000|2022-11-15 15:25:00|6241|6240|6236|6234|6252|6251|6234|6232|12963
1668526200000|2022-11-15 15:30:00|6235|6233|6236|6235|6243|6240|6227|6225|16410
1668526500000|2022-11-15 15:35:00|6237|6236|6232|6231|6241|6239|6225|6224|12234
1668526800000|2022-11-15 15:40:00|6231|6230|6232|6229|6238|6234|6225|6223|11201
1668527100000|2022-11-15 15:45:00|6231|6227|6208|6206|6232|6230|6206|6204|14214
1668527400000|2022-11-15 15:50:00|6207|6205|6214|6212|6217|6214|6197|6193|19146
1668527700000|2022-11-15 15:55:00|6215|6213|6209|6207|6219|6217|6208|6206|12051
1668528000000|2022-11-15 16:00:00|6208|6208|6216|6215|6219|6217|6202|6200|28504
1668528300000|2022-11-15 16:05:00|6217|6216|6216|6214|6223|6221|6208|6204|11066
1668528600000|2022-11-15 16:10:00|6215|6212|6222|6221|6230|6229|6214|6211|11773
1668528900000|2022-11-15 16:15:00|6221|6220|6217|6215|6224|6222|6209|6207|8977
1668529200000|2022-11-15 16:20:00|6218|6216|6210|6208|6225|6222|6209|6207|13044
1668529500000|2022-11-15 16:25:00|6211|6209|6210|6209|6215|6212|6203|6202|10761
1668529800000|2022-11-15 16:30:00|6211|6210|6231|6229|6233|6231|6211|6210|9276
1668530100000|2022-11-15 16:35:00|6230|6230|6230|6229|6231|6230|6222|6220|8701
1668530400000|2022-11-15 16:40:00|6231|6230|6230|6229|6241|6240|6230|6229|11115
1668530700000|2022-11-15 16:45:00|6229|6228|6244|6242|6245|6244|6228|6227|13211
1668531000000|2022-11-15 16:50:00|6243|6241|6225|6223|6244|6241|6221|6219|9880
1668531300000|2022-11-15 16:55:00|6224|6224|6229|6227|6235|6233|6224|6223|11451
1668531600000|2022-11-15 17:00:00|6230|6228|6226|6224|6230|6229|6216|6215|9111
1668531900000|2022-11-15 17:05:00|6227|6225|6232|6230|6234|6233|6224|6221|22239
1668532200000|2022-11-15 17:10:00|6231|6231|6227|6225|6236|6233|6227|6224|9742
1668532500000|2022-11-15 17:15:00|6228|6226|6218|6217|6229|6228|6215|6214|8539
1668532800000|2022-11-15 17:20:00|6217|6216|6213|6212|6220|6218|6208|6207|12199
1668533100000|2022-11-15 17:25:00|6214|6213|6213|6212|6218|6217|6212|6211|8819
1668533400000|2022-11-15 17:30:00|6214|6213|6227|6226|6230|6229|6213|6212|11107
1668533700000|2022-11-15 17:35:00|6226|6225|6215|6213|6227|6226|6214|6213|9272
1668534000000|2022-11-15 17:40:00|6214|6214|6211|6210|6217|6215|6206|6205|12251
1668534300000|2022-11-15 17:45:00|6212|6211|6211|6210|6216|6214|6201|6200|11779
1668534600000|2022-11-15 17:50:00|6210|6209|6197|6196|6210|6209|6196|6194|8416
1668534900000|2022-11-15 17:55:00|6198|6197|6205|6204|6205|6204|6194|6191|11781
1668535200000|2022-11-15 18:00:00|6206|6205|6215|6213|6217|6216|6205|6203|11313
1668535500000|2022-11-15 18:05:00|6214|6212|6205|6203|6215|6214|6204|6202|9029
1668535800000|2022-11-15 18:10:00|6206|6204|6215|6213|6216|6215|6201|6199|8499
1668536100000|2022-11-15 18:15:00|6214|6212|6197|6194|6214|6213|6197|6194|12982
1668536400000|2022-11-15 18:20:00|6196|6193|6191|6189|6196|6193|6180|6177|12820
1668536700000|2022-11-15 18:25:00|6193|6190|6175|6173|6197|6194|6169|6166|15703
1668537000000|2022-11-15 18:30:00|6174|6172|6163|6160|6182|6179|6159|6157|12848
1668537300000|2022-11-15 18:35:00|6164|6161|6164|6162|6177|6173|6159|6157|12259
1668537600000|2022-11-15 18:40:00|6163|6161|6173|6170|6182|6179|6151|6148|14458
1668537900000|2022-11-15 18:45:00|6172|6169|6170|6167|6184|6180|6165|6161|14886
1668538200000|2022-11-15 18:50:00|6171|6168|6181|6179|6182|6180|6171|6167|8892
1668538500000|2022-11-15 18:55:00|6180|6180|6189|6187|6192|6190|6176|6174|14293
1668538800000|2022-11-15 19:00:00|6188|6186|6166|6164|6192|6191|6166|6163|12195
1668539100000|2022-11-15 19:05:00|6167|6163|6188|6186|6190|6186|6166|6163|8337
1668539400000|2022-11-15 19:10:00|6187|6187|6199|6196|6215|6211|6187|6186|15996
1668539700000|2022-11-15 19:15:00|6200|6197|6192|6190|6203|6199|6189|6187|9836
1668540000000|2022-11-15 19:20:00|6193|6189|6214|6212|6216|6213|6192|6189|15010
1668540300000|2022-11-15 19:25:00|6213|6211|6207|6205|6219|6215|6202|6199|14675
1668540600000|2022-11-15 19:30:00|6208|6206|6200|6198|6214|6212|6199|6197|9994
1668540900000|2022-11-15 19:35:00|6201|6199|6209|6206|6218|6215|6195|6193|17420
1668541200000|2022-11-15 19:40:00|6210|6207|6202|6199|6218|6215|6199|6198|13168
1668541500000|2022-11-15 19:45:00|6201|6200|6198|6196|6205|6203|6191|6190|14973
1668541800000|2022-11-15 19:50:00|6197|6197|6208|6205|6208|6206|6192|6190|12633
1668542100000|2022-11-15 19:55:00|6207|6204|6224|6222|6226|6225|6206|6203|18544
1668542400000|2022-11-15 20:00:00|6223|6221|6237|6235|6241|6238|6220|6219|10669
1668542700000|2022-11-15 20:05:00|6236|6234|6220|6219|6236|6234|6218|6215|9660
1668543000000|2022-11-15 20:10:00|6221|6220|6213|6211|6226|6223|6212|6211|11568
1668543300000|2022-11-15 20:15:00|6214|6212|6219|6217|6227|6225|6212|6211|11533
1668543600000|2022-11-15 20:20:00|6218|6216|6218|6216|6224|6221|6215|6213|9200
1668543900000|2022-11-15 20:25:00|6219|6217|6219|6218|6226|6224|6216|6214|10455
1668544200000|2022-11-15 20:30:00|6218|6217|6212|6211|6219|6217|6207|6206|14915
1668544500000|2022-11-15 20:35:00|6213|6212|6230|6229|6233|6231|6213|6212|15245
1668544800000|2022-11-15 20:40:00|6231|6230|6237|6236|6238|6237|6230|6229|20760
1668545100000|2022-11-15 20:45:00|6236|6235|6235|6234|6240|6239|6232|6231|24930
1668545400000|2022-11-15 20:50:00|6234|6232|6225|6224|6235|6233|6217|6215|39079
1668545700000|2022-11-15 20:55:00|6226|6225|6232|6231|6233|6232|6222|6221|88688
1668609000000|2022-11-16 14:30:00|6256|6191|6259|6254|6267|6262|6231|6191|28359
1668609300000|2022-11-16 14:35:00|6258|6255|6245|6242|6261|6256|6241|6235|13215
1668609600000|2022-11-16 14:40:00|6244|6241|6235|6231|6247|6244|6231|6229|14762
1668609900000|2022-11-16 14:45:00|6234|6232|6223|6220|6238|6236|6221|6220|23305
1668610200000|2022-11-16 14:50:00|6224|6222|6211|6208|6230|6228|6203|6200|25801
1668610500000|2022-11-16 14:55:00|6212|6209|6218|6214|6220|6217|6206|6204|12176
1668610800000|2022-11-16 15:00:00|6217|6213|6234|6233|6240|6238|6216|6213|16373
1668611100000|2022-11-16 15:05:00|6233|6232|6245|6243|6246|6243|6224|6223|8312
1668611400000|2022-11-16 15:10:00|6244|6242|6245|6243|6257|6254|6241|6240|11564
1668611700000|2022-11-16 15:15:00|6244|6242|6267|6264|6268|6265|6241|6239|8635
1668612000000|2022-11-16 15:20:00|6266|6263|6293|6291|6298|6295|6264|6262|13109
1668612300000|2022-11-16 15:25:00|6292|6290|6278|6276|6304|6300|6278|6276|8778
1668612600000|2022-11-16 15:30:00|6281|6275|6275|6273|6286|6284|6273|6271|10869
1668612900000|2022-11-16 15:35:00|6274|6272|6254|6251|6275|6274|6253|6249|14973
1668613200000|2022-11-16 15:40:00|6255|6250|6254|6253|6265|6262|6249|6246|12227
1668613500000|2022-11-16 15:45:00|6253|6252|6264|6262|6271|6269|6249|6244|18670
1668613800000|2022-11-16 15:50:00|6263|6261|6260|6259|6271|6267|6258|6256|6883
1668614100000|2022-11-16 15:55:00|6262|6260|6266|6264|6266|6265|6256|6253|9181
1668614400000|2022-11-16 16:00:00|6265|6263|6263|6260|6275|6273|6260|6256|10044
1668614700000|2022-11-16 16:05:00|6262|6259|6270|6269|6270|6269|6255|6251|9340
1668615000000|2022-11-16 16:10:00|6272|6270|6275|6271|6276|6275|6264|6262|9361
1668615300000|2022-11-16 16:15:00|6274|6270|6270|6268|6277|6276|6266|6264|8779
1668615600000|2022-11-16 16:20:00|6269|6267|6260|6258|6273|6270|6260|6258|6220
1668615900000|2022-11-16 16:25:00|6261|6259|6268|6266|6271|6268|6258|6257|8421
1668616200000|2022-11-16 16:30:00|6267|6267|6270|6268|6276|6274|6266|6264|11348
1668616500000|2022-11-16 16:35:00|6269|6267|6273|6270|6274|6271|6263|6262|8011
1668616800000|2022-11-16 16:40:00|6274|6271|6270|6268|6276|6275|6268|6265|25447
1668617100000|2022-11-16 16:45:00|6271|6269|6270|6267|6279|6277|6268|6266|10579
1668617400000|2022-11-16 16:50:00|6269|6266|6267|6265|6271|6268|6265|6262|7522
1668617700000|2022-11-16 16:55:00|6266|6264|6264|6263|6273|6272|6263|6261|10659
1668618000000|2022-11-16 17:00:00|6263|6262|6260|6259|6265|6262|6260|6258|8662
1668618300000|2022-11-16 17:05:00|6261|6260|6264|6263|6266|6265|6257|6256|9005
1668618600000|2022-11-16 17:10:00|6265|6264|6249|6247|6266|6265|6248|6247|8626
1668618900000|2022-11-16 17:15:00|6248|6246|6245|6243|6255|6253|6243|6242|7602
1668619200000|2022-11-16 17:20:00|6246|6244|6233|6232|6251|6249|6231|6229|10688
1668619500000|2022-11-16 17:25:00|6234|6231|6234|6233|6249|6247|6234|6231|21190
1668619800000|2022-11-16 17:30:00|6235|6234|6234|6233|6237|6235|6228|6227|17246
1668620100000|2022-11-16 17:35:00|6235|6234|6240|6239|6245|6244|6235|6234|8153
1668620400000|2022-11-16 17:40:00|6239|6238|6247|6245|6247|6245|6235|6234|17164
1668620700000|2022-11-16 17:45:00|6246|6244|6247|6245|6250|6249|6241|6239|25991
1668621000000|2022-11-16 17:50:00|6246|6246|6243|6241|6254|6251|6242|6241|20646
1668621300000|2022-11-16 17:55:00|6242|6240|6237|6236|6242|6240|6231|6229|11966
1668621600000|2022-11-16 18:00:00|6236|6235|6237|6236|6244|6241|6233|6232|13242
1668621900000|2022-11-16 18:05:00|6236|6235|6236|6235|6239|6237|6232|6230|8481
1668622200000|2022-11-16 18:10:00|6235|6234|6220|6218|6236|6235|6217|6215|8775
1668622500000|2022-11-16 18:15:00|6221|6219|6221|6220|6228|6227|6221|6219|12801
1668622800000|2022-11-16 18:20:00|6222|6219|6214|6212|6222|6220|6213|6211|8367
1668623100000|2022-11-16 18:25:00|6216|6213|6206|6204|6216|6214|6205|6204|19727
1668623400000|2022-11-16 18:30:00|6207|6205|6200|6198|6210|6209|6196|6194|11826
1668623700000|2022-11-16 18:35:00|6201|6199|6203|6201|6211|6210|6200|6197|15805
1668624000000|2022-11-16 18:40:00|6204|6202|6202|6201|6208|6206|6199|6197|9135
1668624300000|2022-11-16 18:45:00|6203|6200|6200|6198|6206|6204|6197|6195|9909
1668624600000|2022-11-16 18:50:00|6199|6199|6204|6203|6206|6205|6197|6196|9019
1668624900000|2022-11-16 18:55:00|6205|6204|6206|6205|6211|6209|6204|6202|12660
1668625200000|2022-11-16 19:00:00|6207|6206|6216|6214|6218|6217|6206|6205|11394
1668625500000|2022-11-16 19:05:00|6215|6213|6207|6206|6215|6213|6201|6200|10484
1668625800000|2022-11-16 19:10:00|6206|6205|6210|6209|6212|6211|6204|6201|12218
1668626100000|2022-11-16 19:15:00|6211|6210|6210|6209|6214|6213|6207|6206|10279
1668626400000|2022-11-16 19:20:00|6211|6210|6208|6206|6214|6212|6205|6204|11690
1668626700000|2022-11-16 19:25:00|6209|6207|6199|6197|6212|6210|6198|6196|10209
1668627000000|2022-11-16 19:30:00|6200|6198|6192|6191|6201|6199|6190|6186|12030
1668627300000|2022-11-16 19:35:00|6193|6192|6203|6202|6207|6204|6193|6189|19679
1668627600000|2022-11-16 19:40:00|6204|6201|6198|6197|6207|6205|6197|6196|11928
1668627900000|2022-11-16 19:45:00|6197|6196|6197|6196|6199|6197|6193|6191|10870
1668628200000|2022-11-16 19:50:00|6196|6195|6204|6203|6206|6205|6196|6195|9572
1668628500000|2022-11-16 19:55:00|6205|6204|6207|6206|6209|6208|6202|6201|13764
1668628800000|2022-11-16 20:00:00|6206|6205|6198|6196|6208|6206|6197|6196|12689
1668629100000|2022-11-16 20:05:00|6200|6197|6180|6179|6200|6197|6176|6174|12170
1668629400000|2022-11-16 20:10:00|6181|6180|6181|6178|6187|6186|6173|6171|17293
1668629700000|2022-11-16 20:15:00|6182|6179|6165|6164|6184|6181|6165|6163|15137
1668630000000|2022-11-16 20:20:00|6166|6165|6181|6178|6182|6179|6165|6164|15038
1668630300000|2022-11-16 20:25:00|6182|6179|6186|6184|6188|6187|6177|6176|12515
1668630600000|2022-11-16 20:30:00|6185|6183|6180|6179|6192|6190|6180|6179|12010
1668630900000|2022-11-16 20:35:00|6181|6180|6188|6186|6190|6188|6181|6180|13463
1668631200000|2022-11-16 20:40:00|6187|6187|6195|6194|6196|6195|6185|6184|12177
1668631500000|2022-11-16 20:45:00|6194|6193|6196|6195|6198|6196|6189|6187|18503
1668631800000|2022-11-16 20:50:00|6197|6196|6182|6179|6199|6197|6178|6177|30809
1668632100000|2022-11-16 20:55:00|6181|6180|6163|6160|6181|6180|6151|6150|179721
1668695400000|2022-11-17 14:30:00|6158|6081|6075|6070|6159|6115|6073|6064|37901
1668695700000|2022-11-17 14:35:00|6072|6067|6087|6083|6089|6085|6067|6060|18957
1668696000000|2022-11-17 14:40:00|6086|6084|6106|6102|6110|6104|6080|6074|32057
1668696300000|2022-11-17 14:45:00|6105|6101|6082|6078|6105|6104|6076|6073|18215
1668696600000|2022-11-17 14:50:00|6083|6079|6105|6101|6106|6102|6082|6079|36747
1668696900000|2022-11-17 14:55:00|6104|6102|6080|6076|6105|6102|6076|6072|32063
1668697200000|2022-11-17 15:00:00|6081|6078|6096|6095|6096|6095|6073|6071|14929
1668697500000|2022-11-17 15:05:00|6098|6096|6110|6107|6116|6112|6098|6096|16241
1668697800000|2022-11-17 15:10:00|6111|6108|6110|6108|6113|6111|6093|6091|16474
1668698100000|2022-11-17 15:15:00|6109|6107|6112|6110|6117|6115|6104|6101|12224
1668698400000|2022-11-17 15:20:00|6111|6111|6101|6099|6117|6116|6098|6094|10424
1668698700000|2022-11-17 15:25:00|6103|6100|6116|6113|6117|6116|6103|6099|11562
1668699000000|2022-11-17 15:30:00|6115|6111|6109|6105|6116|6115|6104|6101|17670
1668699300000|2022-11-17 15:35:00|6108|6106|6111|6109|6116|6115|6106|6105|12758
1668699600000|2022-11-17 15:40:00|6110|6108|6125|6123|6125|6124|6108|6107|13760
1668699900000|2022-11-17 15:45:00|6124|6124|6125|6123|6135|6134|6122|6118|14214
1668700200000|2022-11-17 15:50:00|6126|6124|6132|6131|6133|6131|6119|6116|12409
1668700500000|2022-11-17 15:55:00|6131|6130|6136|6135|6138|6135|6129|6127|11237
1668700800000|2022-11-17 16:00:00|6135|6134|6131|6128|6137|6135|6121|6118|11596
1668701100000|2022-11-17 16:05:00|6130|6129|6123|6120|6138|6137|6121|6117|9511
1668701400000|2022-11-17 16:10:00|6122|6121|6140|6137|6141|6139|6119|6118|17474
1668701700000|2022-11-17 16:15:00|6139|6138|6139|6138|6142|6141|6132|6130|13029
1668702000000|2022-11-17 16:20:00|6141|6139|6148|6146|6151|6149|6135|6133|16969
1668702300000|2022-11-17 16:25:00|6150|6147|6149|6147|6152|6151|6146|6144|18147
1668702600000|2022-11-17 16:30:00|6148|6148|6147|6145|6151|6150|6147|6145|9812
1668702900000|2022-11-17 16:35:00|6146|6146|6140|6139|6148|6146|6140|6138|9376
1668703200000|2022-11-17 16:40:00|6141|6140|6144|6143|6149|6148|6140|6139|13114
1668703500000|2022-11-17 16:45:00|6145|6144|6137|6135|6149|6148|6134|6130|16474
1668703800000|2022-11-17 16:50:00|6136|6136|6145|6144|6145|6144|6136|6135|13840
1668704100000|2022-11-17 16:55:00|6146|6145|6154|6153|6154|6153|6145|6144|28290
1668704400000|2022-11-17 17:00:00|6156|6154|6158|6157|6158|6157|6153|6150|8253
1668704700000|2022-11-17 17:05:00|6157|6156|6153|6152|6165|6164|6148|6146|14662
1668705000000|2022-11-17 17:10:00|6152|6150|6138|6136|6152|6151|6136|6134|10527
1668705300000|2022-11-17 17:15:00|6137|6135|6143|6142|6144|6143|6133|6132|16529
1668705600000|2022-11-17 17:20:00|6142|6141|6138|6137|6145|6143|6137|6136|9425
1668705900000|2022-11-17 17:25:00|6139|6138|6149|6146|6153|6152|6139|6138|21022
1668706200000|2022-11-17 17:30:00|6148|6147|6149|6148|6151|6150|6145|6143|16135
1668706500000|2022-11-17 17:35:00|6148|6147|6152|6151|6152|6151|6147|6144|11617
1668706800000|2022-11-17 17:40:00|6153|6152|6159|6158|6159|6158|6152|6151|27743
1668707100000|2022-11-17 17:45:00|6158|6157|6152|6151|6160|6159|6151|6150|14524
1668707400000|2022-11-17 17:50:00|6151|6150|6156|6154|6160|6159|6149|6147|13198
1668707700000|2022-11-17 17:55:00|6155|6155|6152|6149|6162|6160|6151|6149|15621
1668708000000|2022-11-17 18:00:00|6153|6150|6153|6151|6158|6156|6151|6149|12322
1668708300000|2022-11-17 18:05:00|6152|6150|6143|6142|6153|6150|6143|6141|14949
1668708600000|2022-11-17 18:10:00|6142|6141|6149|6147|6151|6150|6142|6141|10793
1668708900000|2022-11-17 18:15:00|6150|6148|6159|6158|6160|6159|6145|6143|12168
1668709200000|2022-11-17 18:20:00|6158|6157|6156|6155|6163|6162|6155|6154|14299
1668709500000|2022-11-17 18:25:00|6157|6156|6169|6168|6169|6168|6156|6155|17245
1668709800000|2022-11-17 18:30:00|6170|6167|6172|6170|6173|6172|6168|6166|17047
1668710100000|2022-11-17 18:35:00|6171|6171|6170|6169|6173|6172|6168|6167|10768
1668710400000|2022-11-17 18:40:00|6169|6168|6167|6166|6172|6171|6163|6162|12375
1668710700000|2022-11-17 18:45:00|6166|6165|6169|6168|6170|6169|6164|6163|36213
1668711000000|2022-11-17 18:50:00|6170|6169|6162|6160|6170|6169|6161|6159|12464
1668711300000|2022-11-17 18:55:00|6161|6161|6164|6162|6164|6163|6156|6155|10461
1668711600000|2022-11-17 19:00:00|6165|6163|6168|6166|6170|6169|6164|6163|9258
1668711900000|2022-11-17 19:05:00|6167|6165|6157|6155|6173|6171|6156|6154|32749
1668712200000|2022-11-17 19:10:00|6156|6156|6157|6156|6160|6159|6151|6150|10881
1668712500000|2022-11-17 19:15:00|6156|6155|6148|6147|6156|6155|6146|6144|12541
1668712800000|2022-11-17 19:20:00|6149|6146|6150|6149|6150|6149|6143|6142|10546
1668713100000|2022-11-17 19:25:00|6149|6148|6148|6147|6150|6148|6143|6141|18389
1668713400000|2022-11-17 19:30:00|6147|6146|6143|6141|6150|6149|6140|6138|20270
1668713700000|2022-11-17 19:35:00|6144|6142|6141|6140|6147|6145|6134|6133|10680
1668714000000|2022-11-17 19:40:00|6142|6141|6133|6132|6142|6141|6132|6130|17881
1668714300000|2022-11-17 19:45:00|6132|6131|6144|6143|6145|6144|6128|6125|13454
1668714600000|2022-11-17 19:50:00|6145|6144|6146|6145|6147|6146|6140|6139|10868
1668714900000|2022-11-17 19:55:00|6145|6144|6143|6142|6145|6144|6140|6139|17927
1668715200000|2022-11-17 20:00:00|6144|6143|6137|6135|6144|6143|6134|6132|19722
1668715500000|2022-11-17 20:05:00|6138|6136|6133|6131|6142|6141|6132|6131|16167
1668715800000|2022-11-17 20:10:00|6132|6130|6122|6120|6133|6130|6121|6119|17395
1668716100000|2022-11-17 20:15:00|6121|6121|6121|6119|6124|6123|6118|6117|13812
1668716400000|2022-11-17 20:20:00|6120|6120|6113|6111|6122|6121|6112|6110|21514
1668716700000|2022-11-17 20:25:00|6112|6112|6115|6113|6117|6116|6109|6108|9325
1668717000000|2022-11-17 20:30:00|6114|6112|6120|6119|6125|6124|6112|6110|23940
1668717300000|2022-11-17 20:35:00|6122|6120|6119|6118|6122|6120|6112|6111|15776
1668717600000|2022-11-17 20:40:00|6120|6119|6119|6118|6126|6125|6116|6115|22153
1668717900000|2022-11-17 20:45:00|6118|6117|6138|6136|6141|6140|6118|6117|30228
1668718200000|2022-11-17 20:50:00|6139|6137|6160|6159|6162|6161|6139|6136|65009
1668718500000|2022-11-17 20:55:00|6161|6160|6179|6178|6179|6178|6158|6157|143534
1668781800000|2022-11-18 14:30:00|6290|6192|6282|6276|6292|6283|6258|6169|60397
1668782100000|2022-11-18 14:35:00|6290|6277|6269|6263|6296|6288|6269|6261|2972
1668782400000|2022-11-18 14:40:00|6270|6262|6270|6264|6277|6271|6242|6237|27538
1668782700000|2022-11-18 14:45:00|6271|6265|6279|6276|6289|6285|6271|6265|4945
1668783000000|2022-11-18 14:50:00|6281|6277|6279|6276|6298|6293|6278|6276|17239
1668783300000|2022-11-18 14:55:00|6278|6277|6262|6258|6285|6282|6259|6256|11783
1668783600000|2022-11-18 15:00:00|6265|6259|6273|6269|6280|6275|6261|6255|32226
1668783900000|2022-11-18 15:05:00|6272|6268|6251|6247|6276|6274|6243|6238|13067
1668784200000|2022-11-18 15:10:00|6252|6248|6229|6226|6252|6248|6229|6226|15137
1668784500000|2022-11-18 15:15:00|6230|6227|6241|6238|6248|6244|6230|6227|9624
1668784800000|2022-11-18 15:20:00|6243|6239|6256|6254|6264|6260|6243|6238|12058
1668785100000|2022-11-18 15:25:00|6255|6253|6264|6261|6267|6263|6244|6242|11107
1668785400000|2022-11-18 15:30:00|6263|6262|6275|6272|6277|6275|6262|6260|9536
1668785700000|2022-11-18 15:35:00|6274|6273|6270|6267|6278|6277|6268|6267|7690
1668786000000|2022-11-18 15:40:00|6269|6268|6256|6254|6275|6273|6249|6247|11451
1668786300000|2022-11-18 15:45:00|6257|6255|6255|6253|6259|6257|6252|6250|4022
1668786600000|2022-11-18 15:50:00|6254|6252|6243|6241|6258|6256|6235|6231|9469
1668786900000|2022-11-18 15:55:00|6245|6242|6225|6223|6245|6243|6222|6218|9010
1668787200000|2022-11-18 16:00:00|6226|6224|6234|6230|6240|6238|6226|6223|8938
1668787500000|2022-11-18 16:05:00|6233|6229|6239|6236|6249|6245|6233|6228|5589
1668787800000|2022-11-18 16:10:00|6242|6237|6247|6245|6247|6246|6237|6234|13541
1668788100000|2022-11-18 16:15:00|6246|6244|6254|6251|6259|6258|6245|6244|3574
1668788400000|2022-11-18 16:20:00|6255|6252|6253|6251|6259|6257|6252|6250|6860
1668788700000|2022-11-18 16:25:00|6254|6252|6257|6254|6260|6258|6251|6249|4021
1668789000000|2022-11-18 16:30:00|6258|6255|6255|6252|6266|6264|6254|6252|6040
1668789300000|2022-11-18 16:35:00|6254|6253|6254|6252|6258|6255|6249|6246|7209
1668789600000|2022-11-18 16:40:00|6255|6253|6256|6255|6258|6255|6254|6252|1238
1668789900000|2022-11-18 16:45:00|6257|6256|6253|6251|6258|6257|6250|6248|4934
1668790200000|2022-11-18 16:50:00|6254|6252|6264|6262|6267|6263|6254|6250|4642
1668790500000|2022-11-18 16:55:00|6263|6261|6267|6266|6269|6267|6262|6261|4405
1668790800000|2022-11-18 17:00:00|6268|6265|6263|6260|6268|6266|6259|6258|4916
1668791100000|2022-11-18 17:05:00|6262|6259|6258|6256|6262|6260|6254|6253|4312
1668791400000|2022-11-18 17:10:00|6257|6255|6249|6247|6257|6255|6248|6246|4776
1668791700000|2022-11-18 17:15:00|6248|6246|6232|6229|6248|6246|6229|6228|19324
1668792000000|2022-11-18 17:20:00|6231|6230|6231|6229|6240|6237|6230|6229|2374
1668792300000|2022-11-18 17:25:00|6230|6230|6240|6238|6242|6238|6230|6229|4658
1668792600000|2022-11-18 17:30:00|6239|6239|6241|6238|6247|6245|6236|6235|2529
1668792900000|2022-11-18 17:35:00|6240|6239|6240|6239|6243|6241|6237|6236|6248
1668793200000|2022-11-18 17:40:00|6239|6238|6232|6230|6239|6238|6231|6230|4549
1668793500000|2022-11-18 17:45:00|6233|6231|6232|6229|6235|6232|6230|6227|6628
1668793800000|2022-11-18 17:50:00|6231|6230|6229|6226|6234|6233|6220|6218|10007
1668794100000|2022-11-18 17:55:00|6228|6225|6232|6229|6234|6231|6224|6221|3346
1668794400000|2022-11-18 18:00:00|6233|6230|6234|6232|6240|6236|6231|6228|2556
1668794700000|2022-11-18 18:05:00|6233|6233|6237|6236|6240|6238|6230|6229|4786
1668795000000|2022-11-18 18:10:00|6238|6235|6229|6228|6238|6235|6228|6226|4383
1668795300000|2022-11-18 18:15:00|6228|6227|6222|6221|6229|6228|6222|6219|6332
1668795600000|2022-11-18 18:20:00|6223|6220|6226|6224|6229|6225|6215|6213|13736
1668795900000|2022-11-18 18:25:00|6229|6225|6231|6229|6233|6231|6223|6221|7649
1668796200000|2022-11-18 18:30:00|6232|6230|6240|6237|6241|6239|6230|6227|3573
1668796500000|2022-11-18 18:35:00|6242|6238|6230|6228|6244|6240|6230|6228|4550
1668796800000|2022-11-18 18:40:00|6229|6229|6225|6222|6229|6229|6224|6222|6599
1668797100000|2022-11-18 18:45:00|6224|6223|6230|6229|6231|6229|6224|6222|7116
1668797400000|2022-11-18 18:50:00|6231|6228|6234|6231|6238|6235|6230|6228|4128
1668797700000|2022-11-18 18:55:00|6233|6232|6245|6242|6245|6242|6232|6231|1908
1668798000000|2022-11-18 19:00:00|6244|6243|6258|6256|6260|6258|6243|6242|4710
1668798300000|2022-11-18 19:05:00|6257|6257|6252|6250|6258|6257|6251|6249|4042
1668798600000|2022-11-18 19:10:00|6251|6249|6249|6246|6252|6251|6245|6243|2972
1668798900000|2022-11-18 19:15:00|6248|6247|6251|6250|6255|6251|6247|6246|3849
1668799200000|2022-11-18 19:20:00|6252|6251|6254|6253|6257|6255|6252|6250|3630
1668799500000|2022-11-18 19:25:00|6253|6252|6252|6251|6255|6253|6250|6249|5042
1668799800000|2022-11-18 19:30:00|6253|6252|6251|6250|6259|6257|6249|6248|8069
1668800100000|2022-11-18 19:35:00|6250|6249|6256|6255|6256|6255|6246|6245|7820
1668800400000|2022-11-18 19:40:00|6255|6254|6257|6255|6259|6258|6254|6252|15700
1668800700000|2022-11-18 19:45:00|6256|6254|6258|6256|6261|6259|6253|6252|14777
1668801000000|2022-11-18 19:50:00|6257|6257|6259|6258|6262|6261|6256|6254|10776
1668801300000|2022-11-18 19:55:00|6260|6259|6257|6256|6262|6260|6255|6251|21573
1668801600000|2022-11-18 20:00:00|6258|6255|6268|6266|6269|6268|6255|6253|9956
1668801900000|2022-11-18 20:05:00|6269|6265|6282|6281|6282|6281|6269|6265|6871
1668802200000|2022-11-18 20:10:00|6283|6282|6286|6284|6286|6285|6280|6279|5601
1668802500000|2022-11-18 20:15:00|6288|6285|6287|6285|6289|6286|6278|6276|7457
1668802800000|2022-11-18 20:20:00|6286|6284|6282|6280|6286|6285|6273|6272|6186
1668803100000|2022-11-18 20:25:00|6281|6281|6289|6288|6290|6289|6280|6278|5002
1668803400000|2022-11-18 20:30:00|6290|6289|6289|6287|6294|6293|6286|6283|12077
1668803700000|2022-11-18 20:35:00|6288|6286|6297|6295|6297|6296|6287|6284|10939
1668804000000|2022-11-18 20:40:00|6296|6292|6306|6304|6307|6306|6292|6289|11424
1668804300000|2022-11-18 20:45:00|6305|6303|6314|6312|6316|6314|6300|6297|14221
1668804600000|2022-11-18 20:50:00|6315|6313|6293|6292|6325|6324|6292|6291|29844
1668804900000|2022-11-18 20:55:00|6294|6293|6301|6297|6307|6305|6290|6289|143388
1669041000000|2022-11-21 14:30:00|6305|6251|6289|6282|6311|6301|6272|6251|25179
1669041300000|2022-11-21 14:35:00|6288|6280|6294|6291|6311|6308|6281|6274|11418
1669041600000|2022-11-21 14:40:00|6293|6290|6307|6301|6317|6313|6292|6288|15766
1669041900000|2022-11-21 14:45:00|6306|6302|6303|6299|6322|6319|6294|6289|6141
1669042200000|2022-11-21 14:50:00|6305|6301|6320|6315|6332|6328|6303|6300|10808
1669042500000|2022-11-21 14:55:00|6319|6316|6331|6328|6335|6331|6314|6310|18824
1669042800000|2022-11-21 15:00:00|6330|6327|6336|6334|6340|6336|6322|6319|16868
1669043100000|2022-11-21 15:05:00|6338|6335|6349|6345|6360|6355|6337|6334|18757
1669043400000|2022-11-21 15:10:00|6348|6344|6332|6328|6350|6347|6328|6325|9362
1669043700000|2022-11-21 15:15:00|6334|6327|6320|6318|6335|6332|6318|6316|7388
1669044000000|2022-11-21 15:20:00|6319|6317|6320|6317|6323|6320|6306|6302|9187
1669044300000|2022-11-21 15:25:00|6319|6316|6312|6310|6320|6318|6311|6308|10872
1669044600000|2022-11-21 15:30:00|6313|6309|6303|6301|6317|6315|6299|6295|51394
1669044900000|2022-11-21 15:35:00|6305|6302|6297|6294|6308|6305|6294|6290|6187
1669045200000|2022-11-21 15:40:00|6296|6293|6296|6293|6300|6297|6289|6286|7687
1669045500000|2022-11-21 15:45:00|6295|6292|6295|6292|6301|6300|6291|6289|3672
1669045800000|2022-11-21 15:50:00|6294|6293|6288|6285|6297|6295|6286|6284|7080
1669046100000|2022-11-21 15:55:00|6287|6286|6291|6288|6298|6295|6283|6282|3945
1669046400000|2022-11-21 16:00:00|6290|6286|6279|6275|6291|6286|6275|6273|5479
1669046700000|2022-11-21 16:05:00|6278|6274|6279|6277|6285|6283|6278|6274|4434
1669047000000|2022-11-21 16:10:00|6280|6279|6274|6272|6286|6282|6274|6271|5977
1669047300000|2022-11-21 16:15:00|6277|6273|6273|6271|6281|6279|6273|6269|4707
1669047600000|2022-11-21 16:20:00|6272|6272|6272|6270|6280|6277|6272|6269|3401
1669047900000|2022-11-21 16:25:00|6273|6271|6259|6257|6278|6275|6258|6255|4369
1669048200000|2022-11-21 16:30:00|6261|6258|6261|6258|6265|6262|6258|6256|2834
1669048500000|2022-11-21 16:35:00|6262|6259|6251|6247|6266|6264|6250|6247|3705
1669048800000|2022-11-21 16:40:00|6250|6248|6251|6248|6254|6251|6244|6242|4617
1669049100000|2022-11-21 16:45:00|6250|6247|6259|6256|6262|6260|6248|6246|9606
1669049400000|2022-11-21 16:50:00|6258|6255|6259|6257|6264|6262|6253|6251|5450
1669049700000|2022-11-21 16:55:00|6260|6258|6247|6245|6260|6258|6239|6238|10867
1669050000000|2022-11-21 17:00:00|6248|6246|6251|6249|6257|6254|6245|6244|8608
1669050300000|2022-11-21 17:05:00|6253|6250|6258|6256|6259|6257|6252|6249|6837
1669050600000|2022-11-21 17:10:00|6257|6255|6252|6250|6261|6259|6251|6249|6583
1669050900000|2022-11-21 17:15:00|6253|6251|6255|6252|6256|6254|6249|6247|7656
1669051200000|2022-11-21 17:20:00|6256|6253|6258|6257|6263|6261|6254|6252|6607
1669051500000|2022-11-21 17:25:00|6259|6258|6258|6254|6263|6261|6253|6252|4792
1669051800000|2022-11-21 17:30:00|6257|6255|6263|6261|6264|6262|6257|6255|4055
1669052100000|2022-11-21 17:35:00|6262|6259|6258|6257|6265|6264|6257|6256|7022
1669052400000|2022-11-21 17:40:00|6259|6258|6258|6256|6262|6261|6256|6255|6707
1669052700000|2022-11-21 17:45:00|6260|6257|6253|6252|6261|6260|6253|6252|9729
1669053000000|2022-11-21 17:50:00|6252|6251|6247|6246|6255|6253|6247|6245|5317
1669053300000|2022-11-21 17:55:00|6246|6245|6235|6234|6246|6246|6235|6233|5290
1669053600000|2022-11-21 18:00:00|6236|6235|6242|6241|6248|6246|6236|6235|9849
1669053900000|2022-11-21 18:05:00|6243|6242|6243|6242|6245|6244|6239|6237|7769
1669054200000|2022-11-21 18:10:00|6244|6243|6248|6246|6252|6249|6243|6240|4518
1669054500000|2022-11-21 18:15:00|6249|6247|6250|6248|6252|6250|6243|6242|4788
1669054800000|2022-11-21 18:20:00|6252|6249|6253|6252|6254|6252|6249|6248|6355
1669055100000|2022-11-21 18:25:00|6254|6253|6264|6263|6267|6264|6254|6253|5199
1669055400000|2022-11-21 18:30:00|6266|6264|6274|6271|6277|6276|6266|6264|5883
1669055700000|2022-11-21 18:35:00|6273|6270|6260|6259|6273|6270|6257|6255|8869
1669056000000|2022-11-21 18:40:00|6261|6260|6253|6251|6261|6260|6251|6249|9018
1669056300000|2022-11-21 18:45:00|6254|6252|6261|6260|6264|6262|6254|6250|16970
1669056600000|2022-11-21 18:50:00|6262|6261|6256|6255|6266|6265|6256|6254|8550
1669056900000|2022-11-21 18:55:00|6255|6254|6248|6247|6256|6254|6245|6244|14525
1669057200000|2022-11-21 19:00:00|6249|6246|6255|6254|6257|6255|6246|6245|4851
1669057500000|2022-11-21 19:05:00|6254|6253|6259|6258|6261|6260|6252|6251|10385
1669057800000|2022-11-21 19:10:00|6258|6257|6260|6258|6262|6259|6253|6252|11077
1669058100000|2022-11-21 19:15:00|6259|6257|6259|6258|6263|6261|6257|6255|8713
1669058400000|2022-11-21 19:20:00|6261|6259|6257|6256|6262|6260|6250|6247|16392
1669058700000|2022-11-21 19:25:00|6259|6257|6252|6251|6262|6260|6252|6251|13047
1669059000000|2022-11-21 19:30:00|6251|6250|6250|6249|6253|6251|6247|6246|6936
1669059300000|2022-11-21 19:35:00|6249|6248|6255|6254|6256|6254|6249|6248|10258
1669059600000|2022-11-21 19:40:00|6254|6253|6253|6252|6258|6256|6253|6252|8076
1669059900000|2022-11-21 19:45:00|6252|6251|6255|6253|6258|6257|6250|6249|9976
1669060200000|2022-11-21 19:50:00|6254|6254|6257|6256|6259|6258|6254|6253|10246
1669060500000|2022-11-21 19:55:00|6256|6255|6256|6254|6261|6260|6255|6254|18260
1669060800000|2022-11-21 20:00:00|6258|6255|6262|6261|6265|6262|6254|6252|14088
1669061100000|2022-11-21 20:05:00|6263|6262|6264|6263|6265|6264|6262|6261|10637
1669061400000|2022-11-21 20:10:00|6263|6262|6278|6277|6278|6277|6263|6261|5758
1669061700000|2022-11-21 20:15:00|6277|6276|6279|6277|6279|6278|6272|6270|15469
1669062000000|2022-11-21 20:20:00|6278|6278|6272|6271|6281|6280|6271|6269|8519
1669062300000|2022-11-21 20:25:00|6271|6270|6279|6277|6279|6277|6267|6264|25924
1669062600000|2022-11-21 20:30:00|6278|6276|6273|6272|6280|6279|6271|6269|26380
1669062900000|2022-11-21 20:35:00|6274|6273|6277|6276|6282|6281|6272|6271|43638
1669063200000|2022-11-21 20:40:00|6278|6275|6274|6273|6280|6279|6274|6272|23189
1669063500000|2022-11-21 20:45:00|6273|6272|6276|6275|6278|6277|6272|6271|48006
1669063800000|2022-11-21 20:50:00|6277|6276|6281|6280|6287|6286|6276|6275|52253
1669064100000|2022-11-21 20:55:00|6282|6281|6281|6279|6290|6288|6275|6274|98685
1669127400000|2022-11-22 14:30:00|6329|6284|6278|6268|6337|6309|6276|6263|25091
1669127700000|2022-11-22 14:35:00|6279|6269|6286|6280|6304|6298|6279|6269|9554
1669128000000|2022-11-22 14:40:00|6284|6281|6276|6271|6292|6287|6273|6266|5868
1669128300000|2022-11-22 14:45:00|6275|6270|6287|6282|6290|6286|6274|6268|8615
1669128600000|2022-11-22 14:50:00|6286|6283|6281|6278|6294|6291|6279|6276|28906
1669128900000|2022-11-22 14:55:00|6280|6276|6280|6277|6287|6283|6272|6268|15547
1669129200000|2022-11-22 15:00:00|6279|6276|6279|6276|6287|6284|6266|6263|26526
1669129500000|2022-11-22 15:05:00|6278|6274|6284|6281|6286|6283|6264|6259|14371
1669129800000|2022-11-22 15:10:00|6285|6282|6300|6297|6301|6298|6285|6282|5387
1669130100000|2022-11-22 15:15:00|6301|6298|6294|6292|6306|6302|6291|6288|12472
1669130400000|2022-11-22 15:20:00|6296|6293|6290|6288|6301|6299|6290|6288|8282
1669130700000|2022-11-22 15:25:00|6289|6287|6295|6292|6298|6296|6283|6279|7803
1669131000000|2022-11-22 15:30:00|6296|6294|6281|6278|6296|6295|6281|6278|7109
1669131300000|2022-11-22 15:35:00|6280|6279|6290|6287|6292|6291|6279|6278|7951
1669131600000|2022-11-22 15:40:00|6289|6288|6285|6282|6292|6290|6284|6280|8083
1669131900000|2022-11-22 15:45:00|6287|6283|6283|6282|6290|6288|6282|6281|8123
1669132200000|2022-11-22 15:50:00|6284|6283|6299|6297|6304|6301|6283|6282|8718
1669132500000|2022-11-22 15:55:00|6300|6298|6304|6301|6314|6311|6300|6296|32681
1669132800000|2022-11-22 16:00:00|6303|6300|6314|6311|6316|6314|6303|6300|9388
1669133100000|2022-11-22 16:05:00|6313|6310|6316|6313|6317|6316|6311|6309|7378
1669133400000|2022-11-22 16:10:00|6317|6314|6298|6297|6318|6315|6298|6295|3146
1669133700000|2022-11-22 16:15:00|6297|6296|6300|6298|6302|6301|6289|6287|5722
1669134000000|2022-11-22 16:20:00|6299|6299|6293|6291|6304|6301|6293|6290|2695
1669134300000|2022-11-22 16:25:00|6294|6290|6294|6291|6298|6297|6289|6287|10530
1669134600000|2022-11-22 16:30:00|6293|6290|6289|6287|6294|6292|6286|6284|2408
1669134900000|2022-11-22 16:35:00|6288|6286|6283|6280|6290|6288|6277|6276|7195
1669135200000|2022-11-22 16:40:00|6282|6279|6283|6282|6286|6284|6279|6277|2439
1669135500000|2022-11-22 16:45:00|6282|6281|6291|6289|6291|6289|6280|6277|4998
1669135800000|2022-11-22 16:50:00|6290|6288|6293|6291|6296|6294|6289|6285|5358
1669136100000|2022-11-22 16:55:00|6295|6292|6288|6287|6295|6294|6287|6285|3595
1669136400000|2022-11-22 17:00:00|6287|6286|6286|6283|6293|6291|6282|6281|3454
1669136700000|2022-11-22 17:05:00|6285|6284|6278|6277|6286|6284|6274|6272|7957
1669137000000|2022-11-22 17:10:00|6279|6278|6279|6278|6282|6281|6278|6276|4201
1669137300000|2022-11-22 17:15:00|6280|6279|6269|6267|6282|6281|6269|6266|6021
1669137600000|2022-11-22 17:20:00|6268|6266|6267|6265|6272|6271|6265|6263|6364
1669137900000|2022-11-22 17:25:00|6268|6264|6270|6267|6270|6268|6264|6262|3715
1669138200000|2022-11-22 17:30:00|6271|6268|6279|6278|6280|6279|6271|6267|14374
1669138500000|2022-11-22 17:35:00|6278|6277|6284|6281|6284|6282|6271|6270|24374
1669138800000|2022-11-22 17:40:00|6285|6282|6286|6285|6286|6285|6278|6277|6535
1669139100000|2022-11-22 17:45:00|6287|6286|6284|6283|6290|6289|6282|6281|10924
1669139400000|2022-11-22 17:50:00|6283|6282|6277|6275|6286|6284|6277|6275|10092
1669139700000|2022-11-22 17:55:00|6276|6274|6281|6279|6281|6280|6272|6271|5043
1669140000000|2022-11-22 18:00:00|6282|6280|6285|6283|6287|6286|6278|6276|8602
1669140300000|2022-11-22 18:05:00|6284|6282|6287|6286|6291|6288|6284|6282|3380
1669140600000|2022-11-22 18:10:00|6286|6285|6284|6281|6294|6292|6282|6280|20342
1669140900000|2022-11-22 18:15:00|6285|6282|6286|6285|6287|6286|6281|6279|6143
1669141200000|2022-11-22 18:20:00|6285|6284|6293|6291|6293|6291|6284|6283|10822
1669141500000|2022-11-22 18:25:00|6294|6292|6298|6296|6298|6296|6291|6289|5093
1669141800000|2022-11-22 18:30:00|6300|6297|6291|6288|6302|6301|6290|6288|5456
1669142100000|2022-11-22 18:35:00|6290|6289|6288|6286|6293|6290|6287|6284|4323
1669142400000|2022-11-22 18:40:00|6287|6284|6283|6282|6288|6284|6282|6280|3219
1669142700000|2022-11-22 18:45:00|6282|6281|6287|6285|6290|6288|6282|6280|9086
1669143000000|2022-11-22 18:50:00|6288|6286|6287|6284|6290|6289|6285|6282|5712
1669143300000|2022-11-22 18:55:00|6286|6285|6284|6283|6287|6285|6282|6281|4021
1669143600000|2022-11-22 19:00:00|6285|6284|6279|6278|6289|6287|6278|6277|5729
1669143900000|2022-11-22 19:05:00|6280|6279|6279|6277|6284|6282|6277|6275|6095
1669144200000|2022-11-22 19:10:00|6278|6276|6278|6276|6281|6279|6271|6268|8434
1669144500000|2022-11-22 19:15:00|6279|6275|6280|6279|6281|6280|6278|6275|4649
1669144800000|2022-11-22 19:20:00|6281|6280|6277|6275|6285|6282|6277|6275|5266
1669145100000|2022-11-22 19:25:00|6278|6276|6276|6274|6280|6279|6274|6272|10109
1669145400000|2022-11-22 19:30:00|6275|6275|6271|6270|6276|6275|6270|6268|10622
1669145700000|2022-11-22 19:35:00|6270|6269|6278|6276|6281|6278|6268|6267|6385
1669146000000|2022-11-22 19:40:00|6277|6277|6275|6273|6281|6279|6274|6273|9712
1669146300000|2022-11-22 19:45:00|6276|6274|6286|6284|6286|6285|6275|6273|4808
1669146600000|2022-11-22 19:50:00|6287|6285|6286|6283|6291|6290|6283|6282|20633
1669146900000|2022-11-22 19:55:00|6285|6284|6286|6284|6288|6285|6283|6282|6097
1669147200000|2022-11-22 20:00:00|6288|6285|6292|6290|6293|6291|6286|6285|8249
1669147500000|2022-11-22 20:05:00|6293|6291|6287|6285|6293|6291|6284|6282|12552
1669147800000|2022-11-22 20:10:00|6288|6286|6290|6289|6290|6289|6283|6282|5835
1669148100000|2022-11-22 20:15:00|6289|6288|6285|6284|6292|6290|6283|6282|6702
1669148400000|2022-11-22 20:20:00|6286|6285|6286|6285|6290|6289|6285|6284|6476
1669148700000|2022-11-22 20:25:00|6287|6286|6282|6281|6289|6287|6282|6281|7048
1669149000000|2022-11-22 20:30:00|6283|6282|6289|6288|6290|6288|6282|6280|8483
1669149300000|2022-11-22 20:35:00|6288|6287|6287|6286|6292|6290|6286|6285|10936
1669149600000|2022-11-22 20:40:00|6288|6287|6293|6292|6293|6292|6288|6287|13089
1669149900000|2022-11-22 20:45:00|6294|6293|6294|6293|6299|6298|6294|6293|14897
1669150200000|2022-11-22 20:50:00|6295|6294|6291|6290|6301|6299|6290|6289|41537
1669150500000|2022-11-22 20:55:00|6293|6291|6297|6295|6300|6299|6290|6289|120260
1669213800000|2022-11-23 14:30:00|6323|6246|6291|6283|6334|6283|6263|6241|19926
1669214100000|2022-11-23 14:35:00|6290|6284|6281|6275|6300|6296|6281|6275|57103
1669214400000|2022-11-23 14:40:00|6280|6276|6305|6300|6306|6300|6279|6276|10297
1669214700000|2022-11-23 14:45:00|6306|6301|6314|6308|6317|6313|6300|6291|11334
1669215000000|2022-11-23 14:50:00|6316|6309|6333|6327|6334|6330|6315|6306|2790
1669215300000|2022-11-23 14:55:00|6334|6328|6340|6336|6351|6347|6333|6328|10540
1669215600000|2022-11-23 15:00:00|6342|6337|6323|6318|6347|6340|6322|6318|6163
1669215900000|2022-11-23 15:05:00|6322|6319|6325|6320|6330|6328|6322|6317|6412
1669216200000|2022-11-23 15:10:00|6324|6319|6334|6331|6336|6332|6318|6314|16408
1669216500000|2022-11-23 15:15:00|6336|6332|6322|6319|6336|6332|6318|6313|5679
1669216800000|2022-11-23 15:20:00|6321|6317|6331|6327|6334|6331|6319|6315|7730
1669217100000|2022-11-23 15:25:00|6330|6325|6340|6336|6341|6338|6327|6324|7479
1669217400000|2022-11-23 15:30:00|6342|6337|6342|6338|6343|6340|6337|6334|4304
1669217700000|2022-11-23 15:35:00|6341|6339|6337|6335|6342|6340|6332|6329|5034
1669218000000|2022-11-23 15:40:00|6336|6336|6338|6335|6346|6341|6336|6333|8933
1669218300000|2022-11-23 15:45:00|6337|6334|6335|6333|6341|6337|6332|6328|3689
1669218600000|2022-11-23 15:50:00|6336|6334|6333|6332|6337|6335|6331|6328|4920
1669218900000|2022-11-23 15:55:00|6332|6331|6326|6323|6332|6332|6322|6320|4545
1669219200000|2022-11-23 16:00:00|6325|6322|6308|6306|6327|6326|6306|6303|2783
1669219500000|2022-11-23 16:05:00|6309|6307|6313|6310|6313|6312|6306|6303|7745
1669219800000|2022-11-23 16:10:00|6312|6311|6315|6314|6320|6318|6312|6310|5351
1669220100000|2022-11-23 16:15:00|6314|6312|6303|6298|6322|6320|6303|6298|4775
1669220400000|2022-11-23 16:20:00|6304|6299|6311|6308|6321|6319|6303|6299|12964
1669220700000|2022-11-23 16:25:00|6310|6307|6318|6315|6319|6318|6307|6304|37652
1669221000000|2022-11-23 16:30:00|6317|6313|6320|6317|6321|6319|6314|6312|3004
1669221300000|2022-11-23 16:35:00|6319|6316|6314|6311|6320|6319|6311|6308|3516
1669221600000|2022-11-23 16:40:00|6316|6312|6322|6319|6323|6319|6313|6310|1395
1669221900000|2022-11-23 16:45:00|6321|6318|6316|6314|6322|6319|6314|6313|7446
1669222200000|2022-11-23 16:50:00|6315|6315|6304|6301|6318|6317|6304|6301|10266
1669222500000|2022-11-23 16:55:00|6305|6299|6293|6290|6305|6302|6288|6285|3259
1669222800000|2022-11-23 17:00:00|6292|6291|6293|6290|6296|6294|6289|6286|21947
1669223100000|2022-11-23 17:05:00|6294|6291|6294|6291|6294|6292|6289|6286|2321
1669223400000|2022-11-23 17:10:00|6293|6292|6298|6295|6301|6299|6292|6288|3002
1669223700000|2022-11-23 17:15:00|6297|6296|6291|6289|6298|6297|6287|6283|1967
1669224000000|2022-11-23 17:20:00|6290|6288|6288|6286|6293|6292|6287|6285|5263
1669224300000|2022-11-23 17:25:00|6287|6287|6286|6283|6292|6290|6285|6283|2451
1669224600000|2022-11-23 17:30:00|6285|6284|6284|6282|6290|6288|6283|6279|3405
1669224900000|2022-11-23 17:35:00|6285|6281|6283|6280|6288|6286|6274|6271|9891
1669225200000|2022-11-23 17:40:00|6284|6281|6280|6277|6285|6282|6277|6275|1200
1669225500000|2022-11-23 17:45:00|6279|6276|6283|6280|6285|6283|6278|6276|3307
1669225800000|2022-11-23 17:50:00|6282|6281|6270|6267|6282|6282|6269|6266|3221
1669226100000|2022-11-23 17:55:00|6269|6268|6270|6266|6271|6268|6262|6257|2038
1669226400000|2022-11-23 18:00:00|6269|6267|6269|6267|6273|6271|6267|6264|2216
1669226700000|2022-11-23 18:05:00|6268|6266|6264|6262|6272|6270|6264|6260|2483
1669227000000|2022-11-23 18:10:00|6263|6261|6261|6258|6264|6261|6257|6255|1716
1669227300000|2022-11-23 18:15:00|6260|6259|6259|6257|6261|6260|6258|6255|2100
1669227600000|2022-11-23 18:20:00|6260|6258|6259|6258|6261|6260|6259|6257|2448
1669227900000|2022-11-23 18:25:00|6258|6257|6260|6259|6260|6259|6253|6251|3252
1669228200000|2022-11-23 18:30:00|6262|6258|6257|6256|6264|6263|6257|6255|3560
1669228500000|2022-11-23 18:35:00|6258|6257|6260|6257|6263|6260|6257|6255|1992
1669228800000|2022-11-23 18:40:00|6259|6258|6262|6259|6263|6262|6259|6257|1952
1669229100000|2022-11-23 18:45:00|6261|6260|6248|6246|6261|6260|6247|6246|2458
1669229400000|2022-11-23 18:50:00|6247|6245|6239|6236|6248|6245|6238|6236|2286
1669229700000|2022-11-23 18:55:00|6238|6237|6237|6235|6239|6237|6235|6232|6617
1669230000000|2022-11-23 19:00:00|6238|6236|6257|6254|6260|6257|6233|6228|17509
1669230300000|2022-11-23 19:05:00|6256|6253|6251|6248|6257|6254|6241|6239|6023
1669230600000|2022-11-23 19:10:00|6252|6249|6247|6244|6252|6249|6239|6238|5696
1669230900000|2022-11-23 19:15:00|6248|6245|6238|6235|6251|6249|6236|6234|4875
1669231200000|2022-11-23 19:20:00|6240|6236|6255|6253|6255|6254|6238|6235|4389
1669231500000|2022-11-23 19:25:00|6254|6254|6254|6251|6262|6259|6254|6251|4674
1669231800000|2022-11-23 19:30:00|6253|6250|6244|6243|6254|6250|6244|6242|7224
1669232100000|2022-11-23 19:35:00|6243|6242|6235|6233|6245|6243|6235|6232|1798
1669232400000|2022-11-23 19:40:00|6234|6234|6246|6244|6246|6244|6234|6233|3092
1669232700000|2022-11-23 19:45:00|6245|6243|6248|6246|6251|6250|6242|6241|2948
1669233000000|2022-11-23 19:50:00|6249|6245|6245|6243|6252|6251|6245|6242|5865
1669233300000|2022-11-23 19:55:00|6246|6244|6251|6249|6252|6250|6246|6243|3607
1669233600000|2022-11-23 20:00:00|6250|6248|6251|6248|6254|6252|6240|6237|4668
1669233900000|2022-11-23 20:05:00|6252|6249|6255|6253|6255|6253|6249|6248|28861
1669234200000|2022-11-23 20:10:00|6254|6254|6258|6256|6258|6257|6254|6252|5095
1669234500000|2022-11-23 20:15:00|6257|6257|6263|6262|6263|6262|6257|6256|7679
1669234800000|2022-11-23 20:20:00|6262|6261|6265|6264|6265|6264|6258|6256|13958
1669235100000|2022-11-23 20:25:00|6266|6265|6264|6263|6271|6269|6263|6262|4069
1669235400000|2022-11-23 20:30:00|6263|6262|6262|6260|6264|6263|6261|6260|5659
1669235700000|2022-11-23 20:35:00|6261|6259|6260|6259|6263|6262|6259|6257|11264
1669236000000|2022-11-23 20:40:00|6261|6260|6262|6260|6264|6262|6261|6259|12608
1669236300000|2022-11-23 20:45:00|6261|6259|6254|6253|6261|6260|6254|6252|16056
1669236600000|2022-11-23 20:50:00|6253|6252|6247|6246|6255|6254|6246|6245|31271
1669236900000|2022-11-23 20:55:00|6246|6244|6255|6252|6257|6256|6245|6244|62741
1669386600000|2022-11-25 14:30:00|6315|6240|6325|6316|6328|6318|6299|6225|19533
1669386900000|2022-11-25 14:35:00|6331|6317|6323|6318|6331|6322|6319|6312|7396
1669387200000|2022-11-25 14:40:00|6322|6317|6324|6318|6342|6334|6317|6314|17271
1669387500000|2022-11-25 14:45:00|6325|6317|6340|6336|6346|6341|6317|6315|26720
1669387800000|2022-11-25 14:50:00|6342|6337|6340|6335|6343|6339|6327|6324|15592
1669388100000|2022-11-25 14:55:00|6339|6336|6333|6331|6346|6343|6332|6329|8024
1669388400000|2022-11-25 15:00:00|6336|6332|6337|6334|6344|6340|6333|6330|10636
1669388700000|2022-11-25 15:05:00|6338|6335|6340|6339|6344|6342|6334|6333|45323
1669389000000|2022-11-25 15:10:00|6341|6340|6329|6327|6341|6340|6327|6325|5358
1669389300000|2022-11-25 15:15:00|6328|6326|6326|6323|6333|6330|6319|6316|9381
1669389600000|2022-11-25 15:20:00|6325|6320|6333|6330|6339|6336|6322|6320|8869
1669389900000|2022-11-25 15:25:00|6334|6331|6337|6335|6342|6339|6334|6331|3913
1669390200000|2022-11-25 15:30:00|6336|6334|6325|6323|6337|6335|6322|6321|70361
1669390500000|2022-11-25 15:35:00|6326|6324|6329|6327|6331|6329|6324|6320|8937
1669390800000|2022-11-25 15:40:00|6330|6328|6328|6326|6336|6333|6328|6325|7766
1669391100000|2022-11-25 15:45:00|6329|6327|6314|6312|6329|6327|6314|6312|8521
1669391400000|2022-11-25 15:50:00|6313|6311|6313|6311|6319|6316|6308|6307|3583
1669391700000|2022-11-25 15:55:00|6315|6312|6316|6315|6321|6317|6314|6312|8448
1669392000000|2022-11-25 16:00:00|6315|6313|6310|6308|6315|6313|6309|6307|6285
1669392300000|2022-11-25 16:05:00|6311|6309|6310|6309|6313|6311|6310|6308|1651
1669392600000|2022-11-25 16:10:00|6311|6310|6310|6308|6311|6310|6303|6301|5723
1669392900000|2022-11-25 16:15:00|6311|6309|6311|6309|6313|6311|6305|6304|4893
1669393200000|2022-11-25 16:20:00|6312|6310|6316|6314|6324|6321|6312|6309|6662
1669393500000|2022-11-25 16:25:00|6317|6316|6325|6323|6328|6325|6317|6316|4758
1669393800000|2022-11-25 16:30:00|6324|6324|6333|6330|6335|6333|6324|6323|5682
1669394100000|2022-11-25 16:35:00|6332|6331|6333|6332|6337|6335|6332|6331|4173
1669394400000|2022-11-25 16:40:00|6332|6331|6326|6324|6332|6331|6325|6324|4098
1669394700000|2022-11-25 16:45:00|6325|6323|6325|6322|6328|6326|6322|6318|3374
1669395000000|2022-11-25 16:50:00|6324|6323|6325|6323|6327|6326|6324|6321|5228
1669395300000|2022-11-25 16:55:00|6326|6324|6332|6330|6333|6331|6325|6323|3229
1669395600000|2022-11-25 17:00:00|6333|6331|6335|6332|6340|6338|6332|6330|5390
1669395900000|2022-11-25 17:05:00|6336|6333|6327|6325|6338|6336|6326|6323|6156
1669396200000|2022-11-25 17:10:00|6326|6326|6328|6326|6329|6327|6324|6321|8365
1669396500000|2022-11-25 17:15:00|6329|6327|6328|6325|6335|6334|6326|6324|4261
1669396800000|2022-11-25 17:20:00|6327|6326|6331|6329|6331|6330|6327|6325|2766
1669397100000|2022-11-25 17:25:00|6332|6330|6332|6330|6336|6333|6330|6328|5849
1669397400000|2022-11-25 17:30:00|6333|6329|6323|6322|6334|6332|6322|6321|6475
1669397700000|2022-11-25 17:35:00|6322|6321|6328|6327|6330|6328|6322|6321|6423
1669398000000|2022-11-25 17:40:00|6329|6328|6323|6321|6332|6330|6322|6321|7689
1669398300000|2022-11-25 17:45:00|6322|6322|6327|6325|6329|6328|6321|6319|9027
1669398600000|2022-11-25 17:50:00|6329|6326|6334|6333|6338|6336|6329|6326|21001
1669398900000|2022-11-25 17:55:00|6335|6334|6350|6347|6350|6348|6334|6332|34839
1669399200000|2022-11-25 18:00:00|6352|6345|6353|6343|6353|6345|6352|6343|3662
1669645800000|2022-11-28 14:30:00|6348|6269|6374|6367|6382|6367|6327|6269|23133
1669646100000|2022-11-28 14:35:00|6373|6366|6342|6338|6376|6366|6342|6338|21040
1669646400000|2022-11-28 14:40:00|6341|6337|6319|6314|6352|6348|6317|6311|10903
1669646700000|2022-11-28 14:45:00|6320|6315|6330|6326|6339|6334|6319|6315|8291
1669647000000|2022-11-28 14:50:00|6331|6327|6338|6335|6344|6339|6330|6326|5936
1669647300000|2022-11-28 14:55:00|6337|6336|6323|6322|6341|6338|6316|6315|14755
1669647600000|2022-11-28 15:00:00|6322|6321|6326|6323|6330|6329|6311|6309|15064
1669647900000|2022-11-28 15:05:00|6325|6324|6348|6345|6349|6347|6325|6324|9342
1669648200000|2022-11-28 15:10:00|6349|6346|6356|6352|6356|6352|6342|6340|10032
1669648500000|2022-11-28 15:15:00|6355|6353|6353|6351|6358|6357|6348|6346|7955
1669648800000|2022-11-28 15:20:00|6354|6350|6342|6340|6354|6350|6337|6335|12146
1669649100000|2022-11-28 15:25:00|6341|6338|6323|6320|6341|6339|6313|6311|68612
1669649400000|2022-11-28 15:30:00|6324|6321|6317|6316|6324|6321|6311|6309|6307
1669649700000|2022-11-28 15:35:00|6318|6315|6325|6324|6328|6326|6316|6314|7027
1669650000000|2022-11-28 15:40:00|6327|6325|6316|6314|6330|6329|6314|6310|5868
1669650300000|2022-11-28 15:45:00|6315|6312|6310|6308|6316|6314|6306|6303|2826
1669650600000|2022-11-28 15:50:00|6311|6309|6312|6310|6314|6313|6307|6305|5525
1669650900000|2022-11-28 15:55:00|6311|6309|6311|6308|6319|6317|6309|6307|19802
1669651200000|2022-11-28 16:00:00|6310|6307|6312|6310|6320|6317|6308|6305|12444
1669651500000|2022-11-28 16:05:00|6313|6311|6315|6313|6322|6321|6311|6308|8652
1669651800000|2022-11-28 16:10:00|6316|6314|6311|6308|6318|6316|6310|6308|7294
1669652100000|2022-11-28 16:15:00|6310|6307|6305|6302|6311|6308|6303|6301|6864
1669652400000|2022-11-28 16:20:00|6304|6301|6299|6296|6305|6304|6298|6296|5513
1669652700000|2022-11-28 16:25:00|6298|6297|6294|6291|6302|6299|6293|6290|4609
1669653000000|2022-11-28 16:30:00|6295|6292|6293|6292|6298|6296|6291|6290|3568
1669653300000|2022-11-28 16:35:00|6292|6291|6297|6295|6297|6296|6289|6286|7854
1669653600000|2022-11-28 16:40:00|6298|6296|6286|6283|6300|6299|6285|6283|1881
1669653900000|2022-11-28 16:45:00|6285|6282|6277|6273|6286|6284|6274|6271|5765
1669654200000|2022-11-28 16:50:00|6276|6274|6280|6278|6281|6280|6273|6270|5240
1669654500000|2022-11-28 16:55:00|6279|6276|6272|6270|6280|6277|6267|6266|7916
1669654800000|2022-11-28 17:00:00|6271|6268|6263|6260|6271|6269|6251|6248|10620
1669655100000|2022-11-28 17:05:00|6264|6261|6252|6249|6277|6275|6250|6247|9113
1669655400000|2022-11-28 17:10:00|6253|6250|6260|6258|6262|6259|6250|6247|8663
1669655700000|2022-11-28 17:15:00|6259|6259|6261|6258|6263|6262|6259|6256|16087
1669656000000|2022-11-28 17:20:00|6260|6257|6272|6270|6272|6270|6260|6257|7434
1669656300000|2022-11-28 17:25:00|6273|6271|6275|6272|6279|6278|6268|6265|12235
1669656600000|2022-11-28 17:30:00|6274|6273|6269|6267|6275|6274|6269|6266|2767
1669656900000|2022-11-28 17:35:00|6268|6265|6266|6264|6269|6268|6263|6261|7215
1669657200000|2022-11-28 17:40:00|6265|6265|6264|6263|6268|6267|6260|6258|6305
1669657500000|2022-11-28 17:45:00|6265|6264|6261|6260|6266|6265|6258|6257|9199
1669657800000|2022-11-28 17:50:00|6262|6259|6252|6250|6264|6263|6252|6250|7900
1669658100000|2022-11-28 17:55:00|6253|6251|6246|6243|6255|6254|6244|6242|8291
1669658400000|2022-11-28 18:00:00|6245|6244|6245|6244|6247|6245|6240|6239|5858
1669658700000|2022-11-28 18:05:00|6244|6243|6245|6243|6249|6248|6244|6243|7313
1669659000000|2022-11-28 18:10:00|6247|6244|6260|6259|6260|6259|6247|6244|11432
1669659300000|2022-11-28 18:15:00|6259|6258|6260|6257|6260|6259|6254|6252|6340
1669659600000|2022-11-28 18:20:00|6261|6258|6251|6250|6263|6261|6247|6246|30651
1669659900000|2022-11-28 18:25:00|6250|6249|6249|6247|6252|6251|6242|6239|10268
1669660200000|2022-11-28 18:30:00|6250|6246|6255|6253|6255|6254|6247|6246|9351
1669660500000|2022-11-28 18:35:00|6254|6254|6251|6250|6258|6257|6248|6246|6376
1669660800000|2022-11-28 18:40:00|6252|6251|6249|6247|6254|6253|6248|6247|4290
1669661100000|2022-11-28 18:45:00|6248|6246|6235|6234|6250|6249|6235|6234|7348
1669661400000|2022-11-28 18:50:00|6236|6235|6237|6236|6239|6238|6236|6235|5664
1669661700000|2022-11-28 18:55:00|6236|6235|6235|6234|6237|6235|6232|6231|10552
1669662000000|2022-11-28 19:00:00|6234|6233|6237|6236|6238|6237|6231|6230|11676
1669662300000|2022-11-28 19:05:00|6238|6237|6233|6232|6238|6237|6228|6226|7605
1669662600000|2022-11-28 19:10:00|6232|6231|6238|6237|6239|6238|6230|6228|10678
1669662900000|2022-11-28 19:15:00|6239|6238|6247|6246|6247|6246|6239|6238|9340
1669663200000|2022-11-28 19:20:00|6246|6245|6240|6238|6250|6249|6240|6238|12899
1669663500000|2022-11-28 19:25:00|6239|6237|6237|6236|6242|6241|6237|6235|6434
1669663800000|2022-11-28 19:30:00|6238|6237|6234|6233|6239|6238|6233|6231|16086
1669664100000|2022-11-28 19:35:00|6235|6232|6239|6237|6241|6240|6230|6229|10225
1669664400000|2022-11-28 19:40:00|6238|6238|6240|6238|6242|6241|6237|6236|8497
1669664700000|2022-11-28 19:45:00|6239|6237|6229|6228|6240|6238|6228|6227|9025
1669665000000|2022-11-28 19:50:00|6228|6227|6227|6226|6229|6228|6226|6224|11582
1669665300000|2022-11-28 19:55:00|6226|6225|6227|6226|6230|6229|6224|6222|11697
1669665600000|2022-11-28 20:00:00|6226|6225|6227|6226|6228|6227|6224|6223|10297
1669665900000|2022-11-28 20:05:00|6228|6227|6223|6221|6231|6230|6222|6221|17430
1669666200000|2022-11-28 20:10:00|6222|6220|6211|6210|6223|6221|6207|6205|14445
1669666500000|2022-11-28 20:15:00|6212|6211|6214|6212|6219|6218|6210|6209|15947
1669666800000|2022-11-28 20:20:00|6215|6213|6210|6208|6218|6217|6208|6206|12577
1669667100000|2022-11-28 20:25:00|6209|6209|6204|6203|6210|6209|6199|6198|29299
1669667400000|2022-11-28 20:30:00|6205|6202|6216|6214|6218|6217|6204|6202|14583
1669667700000|2022-11-28 20:35:00|6215|6213|6212|6211|6215|6213|6207|6205|28047
1669668000000|2022-11-28 20:40:00|6211|6210|6207|6206|6212|6211|6206|6204|30463
1669668300000|2022-11-28 20:45:00|6206|6205|6214|6213|6216|6215|6205|6204|42674
1669668600000|2022-11-28 20:50:00|6213|6212|6215|6214|6226|6225|6212|6211|75440
1669668900000|2022-11-28 20:55:00|6216|6215|6219|6216|6222|6221|6215|6214|148551
1669732200000|2022-11-29 14:30:00|6257|6172|6262|6254|6263|6255|6191|6170|34336
1669732500000|2022-11-29 14:35:00|6264|6253|6263|6256|6273|6265|6252|6246|11682
1669732800000|2022-11-29 14:40:00|6264|6257|6281|6275|6285|6279|6263|6257|16456
1669733100000|2022-11-29 14:45:00|6280|6276|6275|6270|6292|6286|6265|6262|13651
1669733400000|2022-11-29 14:50:00|6274|6272|6265|6262|6274|6272|6255|6251|6864
1669733700000|2022-11-29 14:55:00|6267|6263|6248|6243|6270|6267|6245|6242|2930
1669734000000|2022-11-29 15:00:00|6247|6242|6238|6235|6251|6248|6234|6231|7013
1669734300000|2022-11-29 15:05:00|6240|6236|6234|6230|6245|6242|6233|6229|3800
1669734600000|2022-11-29 15:10:00|6233|6231|6259|6256|6259|6257|6233|6230|5412
1669734900000|2022-11-29 15:15:00|6260|6257|6266|6264|6267|6265|6260|6257|9914
1669735200000|2022-11-29 15:20:00|6267|6265|6277|6273|6277|6274|6267|6265|7422
1669735500000|2022-11-29 15:25:00|6279|6274|6276|6273|6281|6280|6274|6270|6127
1669735800000|2022-11-29 15:30:00|6275|6272|6276|6273|6280|6276|6271|6268|4238
1669736100000|2022-11-29 15:35:00|6275|6274|6296|6293|6297|6294|6275|6274|4789
1669736400000|2022-11-29 15:40:00|6295|6292|6298|6297|6299|6297|6292|6289|7862
1669736700000|2022-11-29 15:45:00|6297|6296|6304|6302|6306|6304|6291|6287|32617
1669737000000|2022-11-29 15:50:00|6305|6303|6313|6312|6313|6312|6303|6301|6330
1669737300000|2022-11-29 15:55:00|6312|6311|6325|6324|6326|6324|6311|6309|5741
1669737600000|2022-11-29 16:00:00|6326|6325|6303|6300|6329|6327|6298|6294|8992
1669737900000|2022-11-29 16:05:00|6304|6301|6298|6295|6305|6303|6296|6292|4184
1669738200000|2022-11-29 16:10:00|6297|6294|6303|6301|6304|6301|6296|6292|8136
1669738500000|2022-11-29 16:15:00|6302|6300|6292|6289|6303|6300|6291|6288|7393
1669738800000|2022-11-29 16:20:00|6291|6290|6300|6297|6303|6300|6288|6285|7061
1669739100000|2022-11-29 16:25:00|6299|6298|6313|6310|6314|6311|6297|6295|11706
1669739400000|2022-11-29 16:30:00|6312|6311|6321|6319|6327|6326|6312|6310|12463
1669739700000|2022-11-29 16:35:00|6322|6318|6308|6307|6322|6320|6308|6306|8634
1669740000000|2022-11-29 16:40:00|6307|6306|6299|6296|6308|6307|6296|6294|3357
1669740300000|2022-11-29 16:45:00|6298|6295|6308|6305|6311|6308|6295|6292|8360
1669740600000|2022-11-29 16:50:00|6307|6306|6309|6307|6310|6309|6306|6305|4702
1669740900000|2022-11-29 16:55:00|6308|6305|6316|6314|6316|6314|6306|6305|4414
1669741200000|2022-11-29 17:00:00|6317|6315|6313|6311|6317|6315|6309|6307|5511
1669741500000|2022-11-29 17:05:00|6312|6312|6315|6312|6323|6320|6311|6310|6760
1669741800000|2022-11-29 17:10:00|6314|6311|6297|6295|6314|6311|6296|6293|7384
1669742100000|2022-11-29 17:15:00|6298|6296|6304|6302|6305|6303|6295|6293|7544
1669742400000|2022-11-29 17:20:00|6305|6303|6307|6303|6312|6309|6303|6301|6410
1669742700000|2022-11-29 17:25:00|6306|6304|6301|6299|6306|6305|6300|6298|3984
1669743000000|2022-11-29 17:30:00|6302|6300|6293|6292|6305|6304|6293|6292|7653
1669743300000|2022-11-29 17:35:00|6294|6293|6301|6298|6302|6300|6290|6287|22678
1669743600000|2022-11-29 17:40:00|6300|6299|6295|6293|6302|6300|6291|6289|5459
1669743900000|2022-11-29 17:45:00|6294|6292|6298|6295|6299|6296|6285|6283|13767
1669744200000|2022-11-29 17:50:00|6297|6294|6289|6287|6298|6295|6289|6286|5245
1669744500000|2022-11-29 17:55:00|6290|6288|6289|6287|6295|6292|6288|6285|3726
1669744800000|2022-11-29 18:00:00|6288|6286|6284|6281|6292|6290|6282|6279|4783
1669745100000|2022-11-29 18:05:00|6283|6282|6290|6288|6295|6293|6283|6281|8712
1669745400000|2022-11-29 18:10:00|6291|6289|6300|6298|6300|6299|6291|6289|2727
1669745700000|2022-11-29 18:15:00|6302|6299|6299|6296|6302|6300|6294|6293|4279
1669746000000|2022-11-29 18:20:00|6300|6295|6287|6286|6300|6296|6285|6282|7064
1669746300000|2022-11-29 18:25:00|6288|6285|6292|6289|6293|6291|6283|6281|8258
1669746600000|2022-11-29 18:30:00|6291|6288|6294|6291|6295|6292|6287|6286|3355
1669746900000|2022-11-29 18:35:00|6293|6292|6284|6282|6295|6292|6283|6281|1899
1669747200000|2022-11-29 18:40:00|6283|6281|6288|6286|6291|6289|6282|6280|15309
1669747500000|2022-11-29 18:45:00|6287|6287|6286|6284|6288|6287|6284|6282|3448
1669747800000|2022-11-29 18:50:00|6285|6283|6292|6289|6292|6289|6281|6278|5263
1669748100000|2022-11-29 18:55:00|6293|6290|6301|6300|6301|6300|6293|6289|2246
1669748400000|2022-11-29 19:00:00|6302|6301|6317|6315|6318|6317|6302|6301|4791
1669748700000|2022-11-29 19:05:00|6319|6316|6318|6317|6320|6319|6315|6313|4764
1669749000000|2022-11-29 19:10:00|6317|6316|6313|6311|6318|6317|6311|6308|16399
1669749300000|2022-11-29 19:15:00|6312|6312|6319|6317|6321|6318|6308|6306|14512
1669749600000|2022-11-29 19:20:00|6320|6318|6321|6319|6323|6322|6318|6316|5195
1669749900000|2022-11-29 19:25:00|6322|6318|6311|6309|6322|6319|6309|6306|7461
1669750200000|2022-11-29 19:30:00|6310|6308|6304|6301|6310|6308|6299|6296|24157
1669750500000|2022-11-29 19:35:00|6306|6302|6307|6305|6308|6306|6303|6301|5598
1669750800000|2022-11-29 19:40:00|6308|6306|6310|6308|6311|6308|6303|6301|22810
1669751100000|2022-11-29 19:45:00|6311|6309|6308|6307|6312|6310|6304|6301|10350
1669751400000|2022-11-29 19:50:00|6309|6308|6317|6316|6317|6316|6308|6307|31158
1669751700000|2022-11-29 19:55:00|6316|6315|6318|6316|6319|6318|6314|6312|14452
1669752000000|2022-11-29 20:00:00|6319|6317|6318|6316|6320|6319|6316|6314|12278
1669752300000|2022-11-29 20:05:00|6320|6317|6331|6329|6332|6329|6320|6316|4480
1669752600000|2022-11-29 20:10:00|6330|6328|6334|6333|6334|6333|6325|6323|4109
1669752900000|2022-11-29 20:15:00|6336|6334|6336|6334|6336|6335|6334|6332|8361
1669753200000|2022-11-29 20:20:00|6335|6333|6335|6333|6344|6342|6334|6332|7767
1669753500000|2022-11-29 20:25:00|6334|6332|6340|6339|6342|6340|6333|6330|7964
1669753800000|2022-11-29 20:30:00|6339|6338|6351|6350|6351|6350|6338|6337|24709
1669754100000|2022-11-29 20:35:00|6352|6351|6344|6342|6352|6351|6341|6339|10671
1669754400000|2022-11-29 20:40:00|6343|6341|6348|6346|6355|6354|6342|6341|11171
1669754700000|2022-11-29 20:45:00|6347|6347|6359|6358|6361|6359|6347|6346|18378
1669755000000|2022-11-29 20:50:00|6361|6359|6351|6350|6363|6362|6349|6347|56934
1669755300000|2022-11-29 20:55:00|6350|6349|6358|6357|6363|6361|6350|6349|140579
1669818600000|2022-11-30 14:30:00|6364|6287|6305|6292|6364|6304|6289|6275|32521
1669818900000|2022-11-30 14:35:00|6312|6293|6296|6291|6312|6304|6288|6281|9499
1669819200000|2022-11-30 14:40:00|6297|6290|6291|6284|6299|6293|6284|6275|6217
1669819500000|2022-11-30 14:45:00|6290|6283|6285|6280|6295|6288|6275|6267|12717
1669819800000|2022-11-30 14:50:00|6286|6282|6293|6289|6294|6291|6274|6267|8791
1669820100000|2022-11-30 14:55:00|6292|6290|6316|6310|6325|6314|6292|6290|7824
1669820400000|2022-11-30 15:00:00|6315|6309|6298|6294|6315|6309|6286|6280|5456
1669820700000|2022-11-30 15:05:00|6299|6295|6298|6296|6308|6304|6298|6294|4672
1669821000000|2022-11-30 15:10:00|6297|6294|6312|6309|6325|6321|6295|6290|38687
1669821300000|2022-11-30 15:15:00|6310|6308|6310|6308|6314|6310|6304|6300|1950
1669821600000|2022-11-30 15:20:00|6309|6307|6300|6298|6312|6309|6299|6296|4559
1669821900000|2022-11-30 15:25:00|6302|6299|6295|6291|6303|6301|6292|6288|3363
1669822200000|2022-11-30 15:30:00|6294|6292|6294|6292|6301|6298|6286|6282|7384
1669822500000|2022-11-30 15:35:00|6296|6293|6308|6305|6310|6308|6296|6292|4680
1669822800000|2022-11-30 15:40:00|6309|6304|6312|6309|6316|6312|6307|6304|5330
1669823100000|2022-11-30 15:45:00|6313|6310|6297|6295|6313|6311|6292|6290|10183
1669823400000|2022-11-30 15:50:00|6296|6294|6306|6303|6308|6304|6292|6289|6510
1669823700000|2022-11-30 15:55:00|6305|6304|6293|6289|6306|6304|6292|6287|21253
1669824000000|2022-11-30 16:00:00|6294|6290|6286|6285|6294|6291|6286|6284|8078
1669824300000|2022-11-30 16:05:00|6287|6286|6303|6300|6303|6302|6286|6285|7180
1669824600000|2022-11-30 16:10:00|6302|6299|6303|6300|6303|6301|6295|6292|7121
1669824900000|2022-11-30 16:15:00|6302|6299|6302|6300|6305|6302|6300|6298|4451
1669825200000|2022-11-30 16:20:00|6301|6299|6298|6296|6302|6299|6291|6289|8367
1669825500000|2022-11-30 16:25:00|6297|6297|6300|6298|6303|6302|6296|6294|6756
1669825800000|2022-11-30 16:30:00|6301|6299|6304|6301|6307|6304|6297|6295|5362
1669826100000|2022-11-30 16:35:00|6306|6302|6302|6301|6307|6305|6302|6300|2749
1669826400000|2022-11-30 16:40:00|6301|6300|6293|6290|6303|6301|6292|6289|22840
1669826700000|2022-11-30 16:45:00|6291|6291|6295|6292|6299|6297|6291|6289|6276
1669827000000|2022-11-30 16:50:00|6297|6293|6293|6289|6297|6295|6290|6288|5759
1669827300000|2022-11-30 16:55:00|6295|6290|6305|6302|6305|6303|6294|6289|5245
1669827600000|2022-11-30 17:00:00|6304|6303|6304|6302|6304|6303|6298|6296|5814
1669827900000|2022-11-30 17:05:00|6305|6303|6299|6297|6306|6304|6298|6296|2951
1669828200000|2022-11-30 17:10:00|6298|6296|6302|6300|6302|6300|6297|6295|4731
1669828500000|2022-11-30 17:15:00|6301|6298|6296|6294|6302|6299|6295|6292|4135
1669828800000|2022-11-30 17:20:00|6295|6293|6299|6297|6299|6298|6290|6286|9265
1669829100000|2022-11-30 17:25:00|6300|6298|6292|6289|6301|6299|6292|6289|6042
1669829400000|2022-11-30 17:30:00|6291|6290|6298|6295|6298|6297|6291|6288|3485
1669829700000|2022-11-30 17:35:00|6297|6296|6298|6296|6299|6297|6294|6290|2904
1669830000000|2022-11-30 17:40:00|6297|6295|6307|6305|6307|6306|6295|6294|3582
1669830300000|2022-11-30 17:45:00|6308|6306|6305|6302|6311|6309|6304|6301|6860
1669830600000|2022-11-30 17:50:00|6304|6303|6310|6308|6310|6309|6304|6302|3867
1669830900000|2022-11-30 17:55:00|6311|6309|6313|6312|6314|6312|6307|6306|3220
1669831200000|2022-11-30 18:00:00|6312|6311|6324|6322|6324|6322|6311|6310|3984
1669831500000|2022-11-30 18:05:00|6323|6321|6328|6326|6329|6328|6322|6320|3840
1669831800000|2022-11-30 18:10:00|6327|6325|6328|6326|6331|6329|6325|6323|5318
1669832100000|2022-11-30 18:15:00|6327|6327|6322|6320|6330|6328|6321|6319|3177
1669832400000|2022-11-30 18:20:00|6323|6321|6321|6319|6323|6322|6317|6314|3890
1669832700000|2022-11-30 18:25:00|6320|6320|6320|6318|6324|6322|6319|6316|4024
1669833000000|2022-11-30 18:30:00|6319|6317|6344|6340|6355|6351|6316|6312|23573
1669833300000|2022-11-30 18:35:00|6345|6341|6371|6368|6378|6374|6342|6337|9461
1669833600000|2022-11-30 18:40:00|6372|6369|6370|6368|6384|6380|6363|6360|8366
1669833900000|2022-11-30 18:45:00|6371|6369|6370|6368|6374|6370|6350|6345|6564
1669834200000|2022-11-30 18:50:00|6373|6367|6380|6377|6382|6377|6370|6367|4683
1669834500000|2022-11-30 18:55:00|6381|6378|6400|6397|6405|6401|6380|6377|6680
1669834800000|2022-11-30 19:00:00|6401|6398|6413|6410|6418|6414|6401|6398|7745
1669835100000|2022-11-30 19:05:00|6412|6409|6406|6403|6423|6419|6401|6399|8159
1669835400000|2022-11-30 19:10:00|6405|6404|6409|6407|6414|6413|6405|6403|8290
1669835700000|2022-11-30 19:15:00|6410|6408|6426|6424|6430|6427|6410|6407|7403
1669836000000|2022-11-30 19:20:00|6427|6425|6426|6424|6432|6430|6418|6415|10884
1669836300000|2022-11-30 19:25:00|6425|6423|6428|6425|6432|6429|6420|6417|6730
1669836600000|2022-11-30 19:30:00|6430|6426|6420|6417|6430|6426|6411|6409|13503
1669836900000|2022-11-30 19:35:00|6419|6418|6408|6406|6424|6422|6407|6405|11458
1669837200000|2022-11-30 19:40:00|6409|6407|6412|6410|6425|6422|6409|6407|9982
1669837500000|2022-11-30 19:45:00|6413|6411|6428|6427|6429|6428|6412|6410|11611
1669837800000|2022-11-30 19:50:00|6429|6428|6429|6425|6437|6435|6427|6424|9901
1669838100000|2022-11-30 19:55:00|6428|6426|6433|6431|6435|6433|6424|6422|7737
1669838400000|2022-11-30 20:00:00|6435|6432|6448|6446|6449|6447|6434|6431|9304
1669838700000|2022-11-30 20:05:00|6447|6445|6452|6450|6455|6454|6441|6440|13117
1669839000000|2022-11-30 20:10:00|6451|6449|6455|6453|6455|6453|6447|6445|7105
1669839300000|2022-11-30 20:15:00|6454|6454|6455|6453|6462|6460|6448|6446|7314
1669839600000|2022-11-30 20:20:00|6454|6452|6452|6450|6456|6454|6448|6447|10770
1669839900000|2022-11-30 20:25:00|6451|6451|6454|6453|6457|6455|6449|6448|9599
1669840200000|2022-11-30 20:30:00|6453|6452|6467|6465|6470|6469|6453|6451|11376
1669840500000|2022-11-30 20:35:00|6468|6466|6463|6462|6476|6474|6460|6458|12186
1669840800000|2022-11-30 20:40:00|6462|6461|6463|6462|6469|6468|6459|6457|12258
1669841100000|2022-11-30 20:45:00|6462|6461|6472|6471|6472|6471|6459|6457|19549
1669841400000|2022-11-30 20:50:00|6474|6472|6481|6480|6483|6482|6470|6469|38796
1669841700000|2022-11-30 20:55:00|6480|6479|6488|6485|6491|6490|6471|6470|134519
1669905000000|2022-12-01 14:30:00|6564|6490|6561|6554|6594|6571|6539|6490|26020
1669905300000|2022-12-01 14:35:00|6560|6553|6544|6535|6564|6560|6522|6512|19573
1669905600000|2022-12-01 14:40:00|6546|6536|6544|6531|6551|6540|6530|6520|11124
1669905900000|2022-12-01 14:45:00|6541|6530|6522|6518|6541|6531|6517|6510|3751
1669906200000|2022-12-01 14:50:00|6523|6519|6530|6523|6540|6532|6522|6518|7523
1669906500000|2022-12-01 14:55:00|6529|6524|6549|6542|6551|6548|6527|6522|14431
1669906800000|2022-12-01 15:00:00|6563|6545|6533|6528|6579|6547|6529|6525|5920
1669907100000|2022-12-01 15:05:00|6532|6527|6534|6531|6541|6536|6531|6526|2957
1669907400000|2022-12-01 15:10:00|6533|6529|6511|6508|6534|6531|6503|6498|4331
1669907700000|2022-12-01 15:15:00|6512|6509|6484|6480|6517|6515|6482|6478|6286
1669908000000|2022-12-01 15:20:00|6486|6481|6479|6475|6488|6484|6477|6473|2354
1669908300000|2022-12-01 15:25:00|6478|6476|6471|6467|6485|6482|6469|6466|2722
1669908600000|2022-12-01 15:30:00|6472|6468|6470|6467|6479|6476|6461|6457|2335
1669908900000|2022-12-01 15:35:00|6471|6468|6466|6462|6479|6476|6460|6459|5368
1669909200000|2022-12-01 15:40:00|6465|6461|6469|6466|6477|6474|6463|6458|3324
1669909500000|2022-12-01 15:45:00|6470|6465|6467|6463|6472|6469|6464|6462|2641
1669909800000|2022-12-01 15:50:00|6466|6464|6465|6462|6476|6472|6460|6458|7353
1669910100000|2022-12-01 15:55:00|6464|6463|6464|6462|6471|6467|6459|6457|5032
1669910400000|2022-12-01 16:00:00|6466|6463|6462|6459|6471|6467|6457|6455|3868
1669910700000|2022-12-01 16:05:00|6461|6460|6464|6461|6465|6464|6458|6455|5055
1669911000000|2022-12-01 16:10:00|6463|6460|6451|6447|6464|6460|6446|6444|6368
1669911300000|2022-12-01 16:15:00|6452|6449|6439|6436|6454|6450|6432|6428|1409
1669911600000|2022-12-01 16:20:00|6438|6438|6441|6438|6450|6447|6438|6437|4266
1669911900000|2022-12-01 16:25:00|6440|6437|6448|6446|6448|6447|6437|6434|4378
1669912200000|2022-12-01 16:30:00|6447|6447|6448|6445|6450|6449|6440|6437|4056
1669912500000|2022-12-01 16:35:00|6450|6446|6442|6439|6453|6451|6440|6437|3133
1669912800000|2022-12-01 16:40:00|6441|6440|6446|6443|6453|6450|6439|6437|3563
1669913100000|2022-12-01 16:45:00|6447|6444|6435|6433|6448|6446|6435|6433|1428
1669913400000|2022-12-01 16:50:00|6436|6434|6433|6431|6442|6440|6432|6429|2002
1669913700000|2022-12-01 16:55:00|6435|6432|6427|6425|6437|6434|6424|6422|2118
1669914000000|2022-12-01 17:00:00|6428|6426|6424|6421|6433|6431|6422|6419|1621
1669914300000|2022-12-01 17:05:00|6425|6423|6424|6421|6428|6425|6419|6417|2474
1669914600000|2022-12-01 17:10:00|6425|6420|6422|6421|6425|6423|6417|6413|2383
1669914900000|2022-12-01 17:15:00|6423|6422|6425|6423|6434|6431|6423|6421|2628
1669915200000|2022-12-01 17:20:00|6426|6422|6432|6429|6433|6431|6424|6421|4911
1669915500000|2022-12-01 17:25:00|6434|6430|6432|6430|6434|6431|6427|6426|2931
1669915800000|2022-12-01 17:30:00|6433|6431|6437|6434|6444|6441|6432|6430|4495
1669916100000|2022-12-01 17:35:00|6436|6435|6432|6430|6437|6435|6428|6425|5721
1669916400000|2022-12-01 17:40:00|6431|6428|6428|6426|6433|6432|6424|6421|2133
1669916700000|2022-12-01 17:45:00|6429|6427|6427|6425|6433|6430|6425|6422|3968
1669917000000|2022-12-01 17:50:00|6426|6426|6426|6423|6429|6428|6424|6422|2038
1669917300000|2022-12-01 17:55:00|6427|6424|6428|6426|6429|6426|6421|6419|4932
1669917600000|2022-12-01 18:00:00|6429|6425|6419|6418|6429|6427|6418|6414|3167
1669917900000|2022-12-01 18:05:00|6418|6417|6424|6421|6430|6428|6418|6415|7242
1669918200000|2022-12-01 18:10:00|6423|6420|6413|6410|6424|6421|6413|6410|3424
1669918500000|2022-12-01 18:15:00|6412|6411|6394|6391|6413|6411|6389|6387|17467
1669918800000|2022-12-01 18:20:00|6395|6392|6388|6385|6402|6399|6387|6385|2142
1669919100000|2022-12-01 18:25:00|6387|6386|6376|6374|6388|6387|6372|6369|6654
1669919400000|2022-12-01 18:30:00|6377|6375|6376|6373|6383|6379|6373|6371|8693
1669919700000|2022-12-01 18:35:00|6378|6374|6392|6390|6392|6391|6376|6373|6369
1669920000000|2022-12-01 18:40:00|6393|6391|6398|6396|6404|6401|6393|6390|5269
1669920300000|2022-12-01 18:45:00|6400|6397|6402|6400|6403|6401|6395|6392|4389
1669920600000|2022-12-01 18:50:00|6403|6401|6404|6402|6409|6407|6402|6400|1970
1669920900000|2022-12-01 18:55:00|6403|6401|6401|6399|6411|6409|6401|6399|5093
1669921200000|2022-12-01 19:00:00|6402|6398|6393|6390|6402|6400|6393|6390|6824
1669921500000|2022-12-01 19:05:00|6392|6391|6390|6387|6394|6392|6388|6385|3245
1669921800000|2022-12-01 19:10:00|6389|6388|6399|6397|6399|6398|6387|6383|5606
1669922100000|2022-12-01 19:15:00|6400|6398|6414|6412|6415|6412|6399|6397|1882
1669922400000|2022-12-01 19:20:00|6413|6411|6419|6416|6419|6417|6411|6410|7034
1669922700000|2022-12-01 19:25:00|6418|6417|6421|6418|6424|6422|6415|6413|12454
1669923000000|2022-12-01 19:30:00|6422|6419|6419|6417|6422|6421|6413|6410|15966
1669923300000|2022-12-01 19:35:00|6418|6416|6422|6420|6422|6421|6414|6412|3537
1669923600000|2022-12-01 19:40:00|6421|6421|6431|6429|6433|6430|6421|6421|7685
1669923900000|2022-12-01 19:45:00|6430|6428|6430|6428|6434|6432|6427|6424|3083
1669924200000|2022-12-01 19:50:00|6429|6427|6424|6421|6434|6433|6422|6420|4501
1669924500000|2022-12-01 19:55:00|6425|6422|6424|6422|6425|6424|6418|6415|2182
1669924800000|2022-12-01 20:00:00|6423|6421|6419|6417|6425|6422|6413|6410|2750
1669925100000|2022-12-01 20:05:00|6418|6416|6416|6414|6424|6422|6415|6413|4063
1669925400000|2022-12-01 20:10:00|6417|6413|6416|6412|6423|6420|6414|6411|3594
1669925700000|2022-12-01 20:15:00|6417|6413|6418|6416|6421|6419|6413|6410|4592
1669926000000|2022-12-01 20:20:00|6417|6415|6416|6414|6419|6418|6412|6409|21990
1669926300000|2022-12-01 20:25:00|6415|6413|6428|6426|6429|6427|6413|6410|5662
1669926600000|2022-12-01 20:30:00|6427|6425|6438|6436|6440|6438|6426|6425|8776
1669926900000|2022-12-01 20:35:00|6439|6437|6437|6436|6443|6442|6434|6433|7832
1669927200000|2022-12-01 20:40:00|6438|6437|6448|6446|6449|6447|6436|6434|8669
1669927500000|2022-12-01 20:45:00|6447|6447|6451|6449|6452|6451|6444|6442|13998
1669927800000|2022-12-01 20:50:00|6452|6450|6459|6458|6465|6464|6452|6449|33297
1669928100000|2022-12-01 20:55:00|6458|6457|6466|6463|6470|6469|6453|6451|148158
1669991400000|2022-12-02 14:30:00|6426|6361|6391|6384|6426|6403|6372|6361|24297
1669991700000|2022-12-02 14:35:00|6390|6382|6402|6397|6425|6419|6387|6379|5697
1669992000000|2022-12-02 14:40:00|6401|6396|6402|6398|6415|6409|6394|6387|11247
1669992300000|2022-12-02 14:45:00|6401|6395|6403|6399|6419|6413|6396|6391|10093
1669992600000|2022-12-02 14:50:00|6402|6398|6412|6407|6421|6415|6401|6397|9587
1669992900000|2022-12-02 14:55:00|6411|6408|6416|6412|6416|6412|6400|6396|22258
1669993200000|2022-12-02 15:00:00|6417|6410|6389|6385|6417|6411|6382|6379|6835
1669993500000|2022-12-02 15:05:00|6388|6386|6394|6390|6397|6393|6378|6374|4795
1669993800000|2022-12-02 15:10:00|6397|6391|6419|6414|6419|6415|6397|6391|3159
1669994100000|2022-12-02 15:15:00|6421|6415|6425|6422|6426|6422|6412|6408|1789
1669994400000|2022-12-02 15:20:00|6426|6423|6423|6420|6437|6434|6420|6416|6436
1669994700000|2022-12-02 15:25:00|6424|6421|6410|6407|6424|6421|6403|6399|2882
1669995000000|2022-12-02 15:30:00|6409|6406|6421|6418|6425|6420|6400|6396|3154
1669995300000|2022-12-02 15:35:00|6420|6416|6398|6395|6423|6419|6398|6395|4547
1669995600000|2022-12-02 15:40:00|6397|6396|6402|6398|6408|6403|6397|6395|4910
1669995900000|2022-12-02 15:45:00|6401|6397|6404|6402|6406|6403|6396|6393|2186
1669996200000|2022-12-02 15:50:00|6405|6403|6409|6406|6414|6410|6400|6396|3818
1669996500000|2022-12-02 15:55:00|6408|6405|6404|6400|6408|6406|6393|6391|6916
1669996800000|2022-12-02 16:00:00|6403|6399|6404|6402|6407|6405|6396|6394|5452
1669997100000|2022-12-02 16:05:00|6405|6401|6401|6398|6413|6410|6400|6397|3118
1669997400000|2022-12-02 16:10:00|6402|6399|6398|6396|6403|6402|6398|6395|2710
1669997700000|2022-12-02 16:15:00|6399|6397|6389|6387|6403|6400|6388|6387|2726
1669998000000|2022-12-02 16:20:00|6388|6388|6382|6380|6396|6393|6377|6374|2810
1669998300000|2022-12-02 16:25:00|6381|6379|6391|6388|6392|6390|6381|6377|10745
1669998600000|2022-12-02 16:30:00|6393|6389|6394|6391|6395|6393|6388|6385|9197
1669998900000|2022-12-02 16:35:00|6395|6392|6391|6388|6397|6392|6388|6385|3916
1669999200000|2022-12-02 16:40:00|6390|6387|6404|6403|6408|6405|6388|6385|18797
1669999500000|2022-12-02 16:45:00|6405|6401|6410|6407|6416|6412|6404|6401|1682
1669999800000|2022-12-02 16:50:00|6412|6408|6413|6410|6414|6411|6408|6405|2082
1670000100000|2022-12-02 16:55:00|6412|6409|6408|6405|6414|6411|6406|6405|3882
1670000400000|2022-12-02 17:00:00|6409|6406|6410|6409|6413|6411|6404|6402|1610
1670000700000|2022-12-02 17:05:00|6409|6408|6411|6408|6416|6413|6407|6405|1694
1670001000000|2022-12-02 17:10:00|6412|6409|6416|6413|6416|6414|6410|6408|1901
1670001300000|2022-12-02 17:15:00|6415|6412|6413|6410|6422|6419|6412|6409|3377
1670001600000|2022-12-02 17:20:00|6412|6409|6417|6414|6418|6415|6411|6409|3469
1670001900000|2022-12-02 17:25:00|6416|6415|6419|6417|6420|6418|6413|6412|5020
1670002200000|2022-12-02 17:30:00|6420|6418|6419|6416|6425|6423|6418|6416|5950
1670002500000|2022-12-02 17:35:00|6420|6417|6402|6400|6420|6419|6402|6399|2666
1670002800000|2022-12-02 17:40:00|6401|6399|6402|6400|6403|6401|6395|6393|1521
1670003100000|2022-12-02 17:45:00|6401|6399|6407|6404|6407|6404|6401|6399|1575
1670003400000|2022-12-02 17:50:00|6406|6403|6408|6406|6410|6407|6401|6398|1913
1670003700000|2022-12-02 17:55:00|6407|6405|6400|6397|6407|6405|6394|6392|3988
1670004000000|2022-12-02 18:00:00|6399|6398|6400|6397|6405|6402|6399|6397|3206
1670004300000|2022-12-02 18:05:00|6399|6396|6404|6402|6407|6404|6398|6396|29291
1670004600000|2022-12-02 18:10:00|6403|6403|6414|6412|6415|6413|6403|6403|2896
1670004900000|2022-12-02 18:15:00|6413|6413|6416|6415|6419|6417|6413|6413|4380
1670005200000|2022-12-02 18:20:00|6415|6414|6415|6413|6420|6419|6415|6413|3661
1670005500000|2022-12-02 18:25:00|6414|6414|6418|6416|6419|6416|6411|6410|2570
1670005800000|2022-12-02 18:30:00|6419|6417|6423|6421|6425|6423|6416|6415|3386
1670006100000|2022-12-02 18:35:00|6422|6420|6415|6414|6424|6421|6414|6413|1509
1670006400000|2022-12-02 18:40:00|6416|6415|6426|6424|6426|6424|6416|6415|3302
1670006700000|2022-12-02 18:45:00|6427|6423|6431|6429|6432|6430|6426|6423|4053
1670007000000|2022-12-02 18:50:00|6430|6430|6426|6425|6431|6430|6426|6424|9371
1670007300000|2022-12-02 18:55:00|6427|6426|6426|6424|6429|6426|6420|6418|3136
1670007600000|2022-12-02 19:00:00|6425|6425|6429|6428|6431|6429|6425|6424|2984
1670007900000|2022-12-02 19:05:00|6428|6427|6424|6422|6429|6428|6422|6420|9492
1670008200000|2022-12-02 19:10:00|6423|6421|6428|6427|6431|6429|6420|6418|15990
1670008500000|2022-12-02 19:15:00|6429|6428|6432|6431|6441|6439|6429|6428|18255
1670008800000|2022-12-02 19:20:00|6433|6430|6431|6428|6434|6432|6426|6424|4183
1670009100000|2022-12-02 19:25:00|6432|6429|6423|6420|6433|6431|6421|6419|4113
1670009400000|2022-12-02 19:30:00|6422|6418|6419|6418|6426|6424|6418|6416|10242
1670009700000|2022-12-02 19:35:00|6420|6419|6416|6414|6424|6422|6414|6411|3387
1670010000000|2022-12-02 19:40:00|6415|6413|6404|6402|6416|6413|6403|6401|10447
1670010300000|2022-12-02 19:45:00|6403|6401|6405|6403|6408|6406|6400|6398|10895
1670010600000|2022-12-02 19:50:00|6406|6404|6411|6409|6413|6411|6405|6402|3633
1670010900000|2022-12-02 19:55:00|6412|6410|6423|6421|6424|6421|6412|6409|5014
1670011200000|2022-12-02 20:00:00|6424|6422|6434|6433|6435|6433|6423|6421|2701
1670011500000|2022-12-02 20:05:00|6433|6432|6441|6439|6442|6440|6428|6426|10182
1670011800000|2022-12-02 20:10:00|6440|6438|6445|6443|6447|6444|6433|6432|8372
1670012100000|2022-12-02 20:15:00|6444|6441|6450|6447|6450|6447|6437|6435|9003
1670012400000|2022-12-02 20:20:00|6451|6446|6440|6439|6451|6447|6439|6436|18893
1670012700000|2022-12-02 20:25:00|6441|6440|6438|6436|6445|6442|6436|6435|5020
1670013000000|2022-12-02 20:30:00|6439|6437|6432|6431|6442|6440|6430|6428|18829
1670013300000|2022-12-02 20:35:00|6431|6429|6421|6420|6431|6429|6417|6416|15048
1670013600000|2022-12-02 20:40:00|6422|6421|6416|6415|6424|6423|6414|6413|17215
1670013900000|2022-12-02 20:45:00|6415|6414|6405|6404|6416|6415|6400|6398|44225
1670014200000|2022-12-02 20:50:00|6404|6403|6406|6405|6410|6408|6398|6397|20813
1670014500000|2022-12-02 20:55:00|6405|6404|6410|6409|6416|6415|6405|6404|45582
1670250600000|2022-12-05 14:30:00|6392|6340|6340|6331|6392|6351|6305|6297|29145
1670250900000|2022-12-05 14:35:00|6339|6332|6347|6342|6349|6342|6335|6330|11837
1670251200000|2022-12-05 14:40:00|6348|6343|6363|6356|6363|6357|6342|6337|17077
1670251500000|2022-12-05 14:45:00|6362|6355|6356|6352|6364|6360|6352|6347|5100
1670251800000|2022-12-05 14:50:00|6355|6351|6359|6356|6371|6367|6351|6348|5907
1670252100000|2022-12-05 14:55:00|6358|6357|6343|6337|6359|6357|6340|6334|15272
1670252400000|2022-12-05 15:00:00|6342|6336|6345|6341|6347|6342|6323|6318|13903
1670252700000|2022-12-05 15:05:00|6346|6342|6323|6319|6354|6351|6322|6317|14219
1670253000000|2022-12-05 15:10:00|6322|6317|6322|6319|6331|6327|6317|6315|5436
1670253300000|2022-12-05 15:15:00|6321|6320|6338|6335|6342|6338|6320|6316|3601
1670253600000|2022-12-05 15:20:00|6341|6336|6340|6337|6346|6342|6333|6332|8971
1670253900000|2022-12-05 15:25:00|6339|6336|6340|6338|6349|6346|6337|6335|3471
1670254200000|2022-12-05 15:30:00|6342|6339|6351|6349|6352|6349|6334|6330|4761
1670254500000|2022-12-05 15:35:00|6352|6350|6366|6363|6369|6365|6352|6349|4727
1670254800000|2022-12-05 15:40:00|6365|6362|6363|6361|6374|6371|6362|6360|4216
1670255100000|2022-12-05 15:45:00|6362|6359|6362|6360|6372|6368|6360|6358|3274
1670255400000|2022-12-05 15:50:00|6361|6359|6360|6357|6363|6360|6356|6354|2898
1670255700000|2022-12-05 15:55:00|6362|6358|6378|6376|6378|6376|6362|6358|3620
1670256000000|2022-12-05 16:00:00|6380|6377|6382|6379|6384|6381|6373|6370|74708
1670256300000|2022-12-05 16:05:00|6384|6380|6386|6384|6388|6385|6380|6378|4435
1670256600000|2022-12-05 16:10:00|6385|6383|6388|6386|6394|6391|6382|6380|4742
1670256900000|2022-12-05 16:15:00|6387|6385|6385|6384|6394|6391|6385|6383|4085
1670257200000|2022-12-05 16:20:00|6386|6385|6388|6386|6388|6387|6379|6376|3445
1670257500000|2022-12-05 16:25:00|6387|6385|6387|6383|6392|6389|6383|6380|4346
1670257800000|2022-12-05 16:30:00|6386|6384|6368|6366|6387|6384|6368|6365|4239
1670258100000|2022-12-05 16:35:00|6367|6365|6369|6367|6373|6371|6362|6359|6645
1670258400000|2022-12-05 16:40:00|6368|6366|6363|6361|6370|6366|6361|6359|3993
1670258700000|2022-12-05 16:45:00|6362|6362|6349|6346|6366|6363|6348|6346|2592
1670259000000|2022-12-05 16:50:00|6350|6345|6332|6329|6350|6348|6331|6329|2461
1670259300000|2022-12-05 16:55:00|6331|6327|6316|6314|6331|6327|6316|6314|3911
1670259600000|2022-12-05 17:00:00|6315|6313|6316|6313|6324|6321|6307|6303|4499
1670259900000|2022-12-05 17:05:00|6315|6314|6326|6324|6327|6324|6315|6313|2239
1670260200000|2022-12-05 17:10:00|6325|6323|6328|6326|6330|6328|6323|6321|3879
1670260500000|2022-12-05 17:15:00|6329|6325|6327|6325|6337|6335|6325|6323|8379
1670260800000|2022-12-05 17:20:00|6328|6326|6332|6330|6333|6331|6327|6325|7263
1670261100000|2022-12-05 17:25:00|6331|6331|6326|6324|6331|6331|6323|6320|3325
1670261400000|2022-12-05 17:30:00|6325|6325|6325|6322|6333|6330|6320|6317|6163
1670261700000|2022-12-05 17:35:00|6326|6321|6326|6325|6329|6326|6321|6319|5157
1670262000000|2022-12-05 17:40:00|6325|6324|6322|6320|6325|6324|6317|6316|5476
1670262300000|2022-12-05 17:45:00|6321|6319|6322|6320|6328|6325|6319|6318|3593
1670262600000|2022-12-05 17:50:00|6321|6321|6313|6311|6322|6321|6313|6311|4778
1670262900000|2022-12-05 17:55:00|6314|6312|6309|6307|6317|6315|6308|6306|5135
1670263200000|2022-12-05 18:00:00|6310|6308|6309|6306|6313|6310|6303|6301|5835
1670263500000|2022-12-05 18:05:00|6308|6307|6308|6305|6314|6311|6304|6302|2381
1670263800000|2022-12-05 18:10:00|6307|6304|6293|6291|6308|6304|6293|6291|5797
1670264100000|2022-12-05 18:15:00|6292|6290|6296|6294|6297|6294|6286|6285|5450
1670264400000|2022-12-05 18:20:00|6295|6293|6302|6300|6304|6301|6293|6290|23072
1670264700000|2022-12-05 18:25:00|6301|6299|6306|6303|6307|6304|6300|6297|7009
1670265000000|2022-12-05 18:30:00|6307|6304|6308|6305|6308|6307|6305|6303|2593
1670265300000|2022-12-05 18:35:00|6309|6306|6315|6313|6315|6313|6304|6303|3305
1670265600000|2022-12-05 18:40:00|6316|6314|6318|6314|6327|6325|6315|6313|15643
1670265900000|2022-12-05 18:45:00|6317|6315|6323|6321|6324|6321|6317|6314|3243
1670266200000|2022-12-05 18:50:00|6322|6320|6319|6316|6322|6320|6310|6307|4087
1670266500000|2022-12-05 18:55:00|6318|6315|6308|6305|6319|6317|6307|6305|2373
1670266800000|2022-12-05 19:00:00|6309|6306|6306|6303|6312|6309|6304|6301|6035
1670267100000|2022-12-05 19:05:00|6307|6304|6306|6305|6309|6307|6302|6301|2454
1670267400000|2022-12-05 19:10:00|6307|6306|6317|6316|6320|6318|6307|6305|4531
1670267700000|2022-12-05 19:15:00|6319|6317|6315|6314|6319|6317|6314|6313|6033
1670268000000|2022-12-05 19:20:00|6314|6313|6316|6313|6319|6317|6310|6308|5585
1670268300000|2022-12-05 19:25:00|6317|6314|6318|6315|6321|6320|6314|6312|4052
1670268600000|2022-12-05 19:30:00|6317|6316|6314|6312|6317|6316|6310|6307|2809
1670268900000|2022-12-05 19:35:00|6315|6313|6321|6319|6323|6322|6315|6312|9473
1670269200000|2022-12-05 19:40:00|6320|6318|6315|6313|6321|6318|6314|6311|6125
1670269500000|2022-12-05 19:45:00|6314|6312|6308|6306|6315|6313|6304|6302|11481
1670269800000|2022-12-05 19:50:00|6309|6307|6304|6303|6314|6311|6301|6300|13660
1670270100000|2022-12-05 19:55:00|6305|6304|6309|6308|6310|6308|6302|6300|16348
1670270400000|2022-12-05 20:00:00|6310|6307|6304|6303|6310|6309|6299|6298|19627
1670270700000|2022-12-05 20:05:00|6303|6302|6304|6303|6308|6305|6296|6293|6818
1670271000000|2022-12-05 20:10:00|6303|6302|6307|6305|6309|6306|6297|6295|6111
1670271300000|2022-12-05 20:15:00|6306|6304|6310|6308|6311|6308|6302|6301|8264
1670271600000|2022-12-05 20:20:00|6311|6307|6315|6313|6315|6313|6306|6305|2669
1670271900000|2022-12-05 20:25:00|6316|6314|6308|6307|6316|6314|6308|6305|5110
1670272200000|2022-12-05 20:30:00|6309|6306|6323|6321|6323|6322|6308|6306|5038
1670272500000|2022-12-05 20:35:00|6324|6322|6323|6322|6332|6330|6323|6321|6104
1670272800000|2022-12-05 20:40:00|6322|6321|6319|6316|6322|6321|6315|6313|10045
1670273100000|2022-12-05 20:45:00|6318|6317|6315|6313|6321|6319|6313|6311|11742
1670273400000|2022-12-05 20:50:00|6314|6314|6314|6312|6315|6314|6305|6303|17687
1670273700000|2022-12-05 20:55:00|6313|6311|6298|6297|6313|6312|6297|6296|70838
1670337000000|2022-12-06 14:30:00|6336|6283|6284|6281|6346|6311|6274|6267|32943
1670337300000|2022-12-06 14:35:00|6281|6278|6290|6284|6292|6285|6264|6257|13622
1670337600000|2022-12-06 14:40:00|6291|6285|6298|6291|6324|6318|6291|6285|15874
1670337900000|2022-12-06 14:45:00|6297|6290|6289|6282|6297|6291|6263|6258|11837
1670338200000|2022-12-06 14:50:00|6288|6285|6296|6292|6300|6294|6285|6280|4816
1670338500000|2022-12-06 14:55:00|6295|6290|6276|6271|6300|6295|6271|6266|6316
1670338800000|2022-12-06 15:00:00|6275|6269|6257|6254|6275|6270|6254|6251|12534
1670339100000|2022-12-06 15:05:00|6256|6253|6244|6240|6259|6253|6232|6227|7012
1670339400000|2022-12-06 15:10:00|6246|6241|6240|6237|6247|6243|6235|6231|8066
1670339700000|2022-12-06 15:15:00|6239|6236|6260|6256|6261|6258|6234|6231|9674
1670340000000|2022-12-06 15:20:00|6259|6255|6244|6241|6264|6261|6242|6239|3317
1670340300000|2022-12-06 15:25:00|6243|6242|6252|6249|6253|6251|6242|6239|4960
1670340600000|2022-12-06 15:30:00|6254|6250|6246|6243|6256|6253|6242|6239|5655
1670340900000|2022-12-06 15:35:00|6244|6242|6224|6219|6244|6242|6220|6215|5536
1670341200000|2022-12-06 15:40:00|6223|6218|6240|6237|6241|6238|6219|6216|2179
1670341500000|2022-12-06 15:45:00|6239|6236|6230|6227|6241|6237|6228|6226|4912
1670341800000|2022-12-06 15:50:00|6229|6226|6225|6223|6236|6232|6224|6223|4935
1670342100000|2022-12-06 15:55:00|6224|6221|6217|6215|6225|6221|6215|6212|1902
1670342400000|2022-12-06 16:00:00|6216|6216|6235|6232|6235|6232|6216|6212|18462
1670342700000|2022-12-06 16:05:00|6234|6233|6230|6226|6237|6234|6228|6224|3110
1670343000000|2022-12-06 16:10:00|6231|6227|6230|6227|6245|6242|6228|6225|2069
1670343300000|2022-12-06 16:15:00|6231|6228|6239|6236|6241|6238|6228|6225|1715
1670343600000|2022-12-06 16:20:00|6238|6234|6237|6234|6240|6236|6231|6229|2367
1670343900000|2022-12-06 16:25:00|6236|6233|6236|6234|6241|6237|6228|6224|14510
1670344200000|2022-12-06 16:30:00|6235|6232|6241|6237|6244|6241|6232|6230|2236
1670344500000|2022-12-06 16:35:00|6242|6238|6239|6236|6244|6243|6234|6232|2314
1670344800000|2022-12-06 16:40:00|6240|6237|6248|6245|6248|6246|6237|6233|2922
1670345100000|2022-12-06 16:45:00|6247|6246|6246|6243|6249|6247|6241|6240|1698
1670345400000|2022-12-06 16:50:00|6245|6241|6235|6232|6250|6247|6234|6232|6706
1670345700000|2022-12-06 16:55:00|6236|6233|6222|6219|6240|6237|6221|6219|9705
1670346000000|2022-12-06 17:00:00|6223|6220|6221|6219|6227|6225|6217|6215|10649
1670346300000|2022-12-06 17:05:00|6222|6220|6214|6213|6225|6224|6214|6212|4147
1670346600000|2022-12-06 17:10:00|6215|6214|6206|6203|6217|6215|6205|6202|6082
1670346900000|2022-12-06 17:15:00|6205|6204|6190|6188|6206|6205|6189|6188|11610
1670347200000|2022-12-06 17:20:00|6191|6189|6203|6200|6205|6202|6190|6188|8315
1670347500000|2022-12-06 17:25:00|6205|6201|6206|6203|6209|6206|6202|6200|4965
1670347800000|2022-12-06 17:30:00|6205|6204|6214|6212|6215|6213|6200|6199|5380
1670348100000|2022-12-06 17:35:00|6213|6211|6205|6204|6214|6212|6203|6201|7808
1670348400000|2022-12-06 17:40:00|6204|6203|6195|6193|6204|6204|6194|6192|7694
1670348700000|2022-12-06 17:45:00|6194|6192|6193|6192|6195|6192|6187|6184|34334
1670349000000|2022-12-06 17:50:00|6194|6193|6189|6188|6195|6193|6185|6182|5224
1670349300000|2022-12-06 17:55:00|6188|6187|6189|6188|6193|6191|6185|6182|6872
1670349600000|2022-12-06 18:00:00|6188|6186|6191|6189|6191|6190|6185|6183|7881
1670349900000|2022-12-06 18:05:00|6190|6190|6189|6187|6196|6194|6186|6185|12084
1670350200000|2022-12-06 18:10:00|6190|6188|6187|6186|6192|6190|6183|6182|7634
1670350500000|2022-12-06 18:15:00|6186|6185|6186|6184|6192|6189|6181|6179|5742
1670350800000|2022-12-06 18:20:00|6184|6185|6182|6181|6188|6187|6182|6180|5196
1670351100000|2022-12-06 18:25:00|6181|6180|6174|6173|6183|6181|6171|6170|12445
1670351400000|2022-12-06 18:30:00|6176|6174|6171|6169|6179|6177|6168|6165|8604
1670351700000|2022-12-06 18:35:00|6170|6168|6180|6178|6184|6183|6169|6167|11322
1670352000000|2022-12-06 18:40:00|6181|6179|6184|6183|6193|6192|6181|6179|9855
1670352300000|2022-12-06 18:45:00|6185|6184|6184|6183|6189|6188|6181|6180|10265
1670352600000|2022-12-06 18:50:00|6185|6184|6179|6177|6186|6184|6176|6175|7439
1670352900000|2022-12-06 18:55:00|6178|6178|6179|6178|6181|6179|6174|6173|3982
1670353200000|2022-12-06 19:00:00|6180|6179|6165|6164|6180|6179|6165|6164|8861
1670353500000|2022-12-06 19:05:00|6164|6163|6158|6157|6166|6164|6155|6153|7035
1670353800000|2022-12-06 19:10:00|6157|6156|6149|6148|6157|6156|6148|6147|9449
1670354100000|2022-12-06 19:15:00|6148|6147|6142|6141|6148|6147|6141|6140|11239
1670354400000|2022-12-06 19:20:00|6143|6142|6149|6147|6149|6148|6142|6140|11258
1670354700000|2022-12-06 19:25:00|6148|6148|6147|6145|6151|6150|6145|6143|7185
1670355000000|2022-12-06 19:30:00|6148|6146|6147|6145|6154|6151|6145|6143|24729
1670355300000|2022-12-06 19:35:00|6146|6146|6150|6147|6153|6151|6144|6142|11682
1670355600000|2022-12-06 19:40:00|6151|6148|6160|6158|6160|6159|6150|6147|7143
1670355900000|2022-12-06 19:45:00|6159|6157|6151|6150|6162|6160|6151|6149|14103
1670356200000|2022-12-06 19:50:00|6150|6149|6150|6149|6154|6153|6147|6146|12096
1670356500000|2022-12-06 19:55:00|6149|6148|6146|6143|6150|6149|6145|6143|9773
1670356800000|2022-12-06 20:00:00|6147|6144|6147|6146|6159|6158|6146|6144|8441
1670357100000|2022-12-06 20:05:00|6146|6145|6139|6138|6147|6146|6139|6138|11184
1670357400000|2022-12-06 20:10:00|6140|6137|6127|6125|6140|6137|6125|6123|9070
1670357700000|2022-12-06 20:15:00|6128|6126|6128|6126|6132|6130|6120|6119|19556
1670358000000|2022-12-06 20:20:00|6129|6127|6127|6125|6132|6131|6127|6124|9106
1670358300000|2022-12-06 20:25:00|6128|6126|6120|6118|6130|6128|6114|6113|19563
1670358600000|2022-12-06 20:30:00|6121|6119|6128|6125|6128|6125|6116|6114|44299
1670358900000|2022-12-06 20:35:00|6129|6126|6137|6135|6140|6138|6127|6126|14084
1670359200000|2022-12-06 20:40:00|6136|6136|6141|6140|6146|6145|6131|6129|33732
1670359500000|2022-12-06 20:45:00|6142|6141|6148|6146|6148|6146|6136|6135|27974
1670359800000|2022-12-06 20:50:00|6150|6147|6160|6159|6162|6161|6144|6143|36899
1670360100000|2022-12-06 20:55:00|6159|6158|6167|6164|6170|6169|6157|6156|162549
1670423400000|2022-12-07 14:30:00|6190|6113|6188|6179|6196|6187|6156|6112|23532
1670423700000|2022-12-07 14:35:00|6187|6180|6224|6221|6227|6223|6187|6179|8429
1670424000000|2022-12-07 14:40:00|6223|6220|6208|6204|6237|6232|6206|6202|23625
1670424300000|2022-12-07 14:45:00|6207|6202|6198|6193|6208|6205|6192|6186|13354
1670424600000|2022-12-07 14:50:00|6197|6191|6188|6185|6200|6194|6179|6175|15870
1670424900000|2022-12-07 14:55:00|6187|6184|6185|6180|6196|6193|6182|6179|10649
1670425200000|2022-12-07 15:00:00|6184|6179|6193|6190|6198|6195|6164|6161|14263
1670425500000|2022-12-07 15:05:00|6192|6188|6199|6196|6204|6202|6188|6185|14733
1670425800000|2022-12-07 15:10:00|6200|6197|6225|6221|6227|6222|6185|6181|23776
1670426100000|2022-12-07 15:15:00|6227|6220|6216|6213|6230|6226|6215|6212|29772
1670426400000|2022-12-07 15:20:00|6215|6214|6214|6212|6226|6222|6209|6206|11472
1670426700000|2022-12-07 15:25:00|6216|6213|6231|6228|6232|6228|6206|6204|21405
1670427000000|2022-12-07 15:30:00|6230|6227|6226|6223|6235|6231|6220|6216|12117
1670427300000|2022-12-07 15:35:00|6225|6222|6219|6216|6226|6223|6214|6211|19299
1670427600000|2022-12-07 15:40:00|6218|6215|6215|6213|6222|6219|6209|6208|9498
1670427900000|2022-12-07 15:45:00|6216|6214|6222|6219|6223|6220|6211|6209|5279
1670428200000|2022-12-07 15:50:00|6221|6220|6225|6223|6231|6228|6215|6213|9548
1670428500000|2022-12-07 15:55:00|6226|6224|6226|6224|6232|6229|6221|6219|5963
1670428800000|2022-12-07 16:00:00|6227|6223|6247|6244|6248|6245|6227|6223|11615
1670429100000|2022-12-07 16:05:00|6246|6245|6232|6229|6250|6248|6228|6226|7392
1670429400000|2022-12-07 16:10:00|6234|6230|6230|6228|6237|6234|6226|6224|8870
1670429700000|2022-12-07 16:15:00|6231|6229|6223|6221|6233|6230|6220|6219|4988
1670430000000|2022-12-07 16:20:00|6222|6220|6201|6198|6222|6221|6199|6196|5178
1670430300000|2022-12-07 16:25:00|6202|6199|6204|6201|6206|6204|6198|6196|6579
1670430600000|2022-12-07 16:30:00|6203|6202|6199|6196|6208|6205|6197|6195|4829
1670430900000|2022-12-07 16:35:00|6200|6197|6197|6195|6206|6204|6196|6194|5226
1670431200000|2022-12-07 16:40:00|6198|6196|6204|6202|6206|6204|6198|6196|5020
1670431500000|2022-12-07 16:45:00|6205|6201|6193|6191|6205|6202|6193|6190|7080
1670431800000|2022-12-07 16:50:00|6192|6192|6193|6190|6201|6200|6192|6190|6851
1670432100000|2022-12-07 16:55:00|6192|6191|6202|6200|6205|6203|6188|6186|4742
1670432400000|2022-12-07 17:00:00|6203|6201|6198|6196|6206|6204|6194|6192|6585
1670432700000|2022-12-07 17:05:00|6197|6195|6201|6199|6201|6200|6195|6192|6161
1670433000000|2022-12-07 17:10:00|6202|6200|6196|6193|6205|6203|6190|6188|5678
1670433300000|2022-12-07 17:15:00|6197|6194|6195|6192|6205|6203|6195|6192|4679
1670433600000|2022-12-07 17:20:00|6196|6193|6194|6192|6204|6201|6193|6191|5555
1670433900000|2022-12-07 17:25:00|6195|6193|6189|6188|6198|6197|6188|6187|5915
1670434200000|2022-12-07 17:30:00|6190|6189|6191|6189|6193|6191|6187|6185|4644
1670434500000|2022-12-07 17:35:00|6190|6188|6194|6192|6199|6197|6188|6186|5632
1670434800000|2022-12-07 17:40:00|6193|6191|6199|6197|6202|6200|6193|6191|6333
1670435100000|2022-12-07 17:45:00|6198|6196|6205|6202|6206|6204|6197|6195|3699
1670435400000|2022-12-07 17:50:00|6204|6203|6207|6205|6208|6207|6201|6200|3543
1670435700000|2022-12-07 17:55:00|6206|6206|6211|6208|6213|6210|6203|6202|6606
1670436000000|2022-12-07 18:00:00|6210|6209|6211|6210|6217|6215|6210|6208|7602
1670436300000|2022-12-07 18:05:00|6210|6209|6212|6210|6213|6212|6207|6206|4273
1670436600000|2022-12-07 18:10:00|6213|6211|6218|6216|6222|6219|6210|6209|4900
1670436900000|2022-12-07 18:15:00|6217|6215|6223|6221|6223|6222|6213|6211|4721
1670437200000|2022-12-07 18:20:00|6222|6220|6217|6215|6223|6221|6213|6212|6762
1670437500000|2022-12-07 18:25:00|6216|6214|6214|6212|6219|6217|6212|6210|4357
1670437800000|2022-12-07 18:30:00|6213|6213|6220|6218|6220|6218|6212|6210|11186
1670438100000|2022-12-07 18:35:00|6219|6217|6215|6213|6223|6221|6214|6212|10353
1670438400000|2022-12-07 18:40:00|6214|6214|6222|6220|6223|6222|6214|6213|9630
1670438700000|2022-12-07 18:45:00|6221|6221|6223|6221|6224|6222|6219|6218|7301
1670439000000|2022-12-07 18:50:00|6222|6222|6216|6214|6223|6222|6214|6212|9031
1670439300000|2022-12-07 18:55:00|6215|6215|6214|6212|6222|6221|6212|6209|10687
1670439600000|2022-12-07 19:00:00|6213|6211|6203|6201|6214|6213|6198|6195|9088
1670439900000|2022-12-07 19:05:00|6202|6202|6197|6195|6204|6203|6195|6194|8620
1670440200000|2022-12-07 19:10:00|6196|6194|6199|6197|6199|6198|6194|6192|8303
1670440500000|2022-12-07 19:15:00|6198|6196|6184|6182|6198|6197|6182|6181|9927
1670440800000|2022-12-07 19:20:00|6183|6181|6184|6183|6187|6186|6181|6180|11238
1670441100000|2022-12-07 19:25:00|6185|6184|6194|6192|6196|6193|6185|6183|11449
1670441400000|2022-12-07 19:30:00|6195|6193|6207|6206|6208|6207|6190|6188|15298
1670441700000|2022-12-07 19:35:00|6206|6205|6202|6200|6210|6208|6201|6200|12602
1670442000000|2022-12-07 19:40:00|6204|6201|6200|6198|6204|6202|6194|6192|10332
1670442300000|2022-12-07 19:45:00|6199|6197|6195|6192|6200|6198|6193|6190|13838
1670442600000|2022-12-07 19:50:00|6194|6193|6191|6189|6197|6195|6188|6185|16099
1670442900000|2022-12-07 19:55:00|6192|6190|6190|6188|6193|6191|6186|6184|13288
1670443200000|2022-12-07 20:00:00|6191|6189|6189|6187|6194|6192|6187|6186|8651
1670443500000|2022-12-07 20:05:00|6190|6188|6175|6173|6191|6189|6174|6172|11233
1670443800000|2022-12-07 20:10:00|6176|6174|6177|6176|6179|6178|6173|6170|14362
1670444100000|2022-12-07 20:15:00|6176|6175|6167|6165|6179|6177|6164|6161|10434
1670444400000|2022-12-07 20:20:00|6168|6166|6174|6172|6175|6173|6159|6158|21750
1670444700000|2022-12-07 20:25:00|6173|6171|6177|6174|6177|6175|6164|6162|12750
1670445000000|2022-12-07 20:30:00|6178|6175|6188|6187|6189|6187|6174|6173|24429
1670445300000|2022-12-07 20:35:00|6189|6188|6186|6185|6191|6189|6181|6179|11542
1670445600000|2022-12-07 20:40:00|6187|6186|6181|6180|6189|6188|6181|6180|12198
1670445900000|2022-12-07 20:45:00|6182|6181|6180|6179|6187|6185|6177|6176|18364
1670446200000|2022-12-07 20:50:00|6181|6180|6198|6196|6198|6197|6181|6179|21717
1670446500000|2022-12-07 20:55:00|6197|6197|6196|6195|6201|6200|6194|6193|68892
1670509800000|2022-12-08 14:30:00|6228|6183|6222|6216|6231|6222|6203|6183|21035
1670510100000|2022-12-08 14:35:00|6223|6214|6217|6212|6236|6230|6213|6206|12252
1670510400000|2022-12-08 14:40:00|6221|6213|6253|6247|6262|6258|6218|6212|58323
1670510700000|2022-12-08 14:45:00|6252|6246|6281|6277|6282|6278|6249|6243|16272
1670511000000|2022-12-08 14:50:00|6279|6276|6290|6286|6303|6297|6278|6272|18133
1670511300000|2022-12-08 14:55:00|6291|6287|6305|6300|6315|6312|6289|6284|18110
1670511600000|2022-12-08 15:00:00|6306|6301|6306|6302|6309|6306|6293|6289|35470
1670511900000|2022-12-08 15:05:00|6308|6303|6309|6307|6318|6314|6307|6302|5539
1670512200000|2022-12-08 15:10:00|6312|6308|6313|6311|6319|6316|6308|6304|4594
1670512500000|2022-12-08 15:15:00|6314|6312|6313|6310|6324|6320|6309|6307|5902
1670512800000|2022-12-08 15:20:00|6314|6311|6320|6317|6329|6327|6312|6310|6144
1670513100000|2022-12-08 15:25:00|6319|6316|6327|6324|6333|6329|6318|6314|5023
1670513400000|2022-12-08 15:30:00|6328|6325|6338|6336|6338|6337|6322|6319|14730
1670513700000|2022-12-08 15:35:00|6337|6335|6334|6331|6343|6339|6328|6326|5031
1670514000000|2022-12-08 15:40:00|6335|6332|6326|6323|6337|6334|6322|6319|2850
1670514300000|2022-12-08 15:45:00|6325|6322|6325|6323|6329|6326|6320|6318|3994
1670514600000|2022-12-08 15:50:00|6326|6324|6312|6310|6331|6328|6312|6310|4412
1670514900000|2022-12-08 15:55:00|6313|6311|6315|6313|6322|6319|6311|6309|7179
1670515200000|2022-12-08 16:00:00|6317|6314|6302|6300|6318|6316|6301|6298|6273
1670515500000|2022-12-08 16:05:00|6301|6299|6294|6291|6305|6304|6294|6290|20324
1670515800000|2022-12-08 16:10:00|6293|6292|6294|6291|6297|6296|6288|6285|4834
1670516100000|2022-12-08 16:15:00|6295|6292|6282|6279|6297|6295|6280|6277|6583
1670516400000|2022-12-08 16:20:00|6283|6280|6282|6280|6286|6284|6275|6272|11808
1670516700000|2022-12-08 16:25:00|6281|6278|6285|6283|6286|6284|6278|6276|8012
1670517000000|2022-12-08 16:30:00|6287|6284|6282|6281|6290|6288|6282|6280|7289
1670517300000|2022-12-08 16:35:00|6281|6280|6282|6280|6283|6280|6274|6272|4457
1670517600000|2022-12-08 16:40:00|6281|6281|6269|6266|6282|6281|6267|6266|5375
1670517900000|2022-12-08 16:45:00|6268|6265|6276|6274|6281|6279|6266|6264|32742
1670518200000|2022-12-08 16:50:00|6277|6275|6274|6273|6280|6277|6274|6270|12364
1670518500000|2022-12-08 16:55:00|6273|6272|6266|6264|6273|6273|6265|6262|4705
1670518800000|2022-12-08 17:00:00|6265|6262|6253|6251|6269|6268|6253|6250|5957
1670519100000|2022-12-08 17:05:00|6254|6252|6283|6281|6285|6281|6253|6251|4802
1670519400000|2022-12-08 17:10:00|6284|6282|6284|6281|6284|6283|6278|6275|3422
1670519700000|2022-12-08 17:15:00|6283|6282|6276|6273|6283|6282|6275|6272|3841
1670520000000|2022-12-08 17:20:00|6275|6272|6280|6278|6283|6280|6267|6266|2814
1670520300000|2022-12-08 17:25:00|6279|6277|6275|6272|6283|6280|6274|6271|1985
1670520600000|2022-12-08 17:30:00|6274|6271|6288|6286|6291|6289|6273|6271|33539
1670520900000|2022-12-08 17:35:00|6287|6285|6285|6283|6292|6291|6284|6281|2603
1670521200000|2022-12-08 17:40:00|6284|6284|6275|6272|6284|6284|6275|6272|2617
1670521500000|2022-12-08 17:45:00|6274|6271|6276|6274|6276|6274|6269|6266|1898
1670521800000|2022-12-08 17:50:00|6277|6275|6289|6288|6291|6289|6276|6274|6732
1670522100000|2022-12-08 17:55:00|6290|6289|6293|6290|6293|6290|6287|6285|3207
1670522400000|2022-12-08 18:00:00|6292|6291|6299|6296|6304|6301|6292|6290|34430
1670522700000|2022-12-08 18:05:00|6298|6295|6296|6293|6301|6299|6291|6288|3199
1670523000000|2022-12-08 18:10:00|6295|6292|6290|6287|6296|6293|6286|6284|4711
1670523300000|2022-12-08 18:15:00|6289|6288|6287|6284|6292|6290|6283|6280|3810
1670523600000|2022-12-08 18:20:00|6286|6283|6292|6291|6292|6291|6280|6279|7445
1670523900000|2022-12-08 18:25:00|6291|6290|6285|6283|6291|6290|6280|6278|4291
1670524200000|2022-12-08 18:30:00|6286|6284|6285|6283|6288|6287|6284|6281|11541
1670524500000|2022-12-08 18:35:00|6286|6284|6295|6293|6295|6293|6280|6279|32818
1670524800000|2022-12-08 18:40:00|6296|6294|6294|6291|6299|6296|6288|6287|29263
1670525100000|2022-12-08 18:45:00|6293|6292|6283|6281|6294|6292|6281|6280|5004
1670525400000|2022-12-08 18:50:00|6284|6280|6278|6275|6286|6284|6277|6275|7724
1670525700000|2022-12-08 18:55:00|6277|6276|6282|6279|6284|6283|6277|6275|8318
1670526000000|2022-12-08 19:00:00|6281|6278|6258|6256|6282|6278|6257|6255|38889
1670526300000|2022-12-08 19:05:00|6257|6255|6260|6258|6263|6258|6249|6246|10126
1670526600000|2022-12-08 19:10:00|6259|6257|6255|6253|6259|6257|6246|6245|8019
1670526900000|2022-12-08 19:15:00|6254|6252|6258|6256|6263|6260|6253|6250|6034
1670527200000|2022-12-08 19:20:00|6257|6255|6264|6262|6267|6264|6257|6255|6356
1670527500000|2022-12-08 19:25:00|6265|6263|6256|6253|6268|6265|6254|6251|7063
1670527800000|2022-12-08 19:30:00|6257|6254|6245|6243|6257|6255|6245|6243|10835
1670528100000|2022-12-08 19:35:00|6246|6244|6258|6255|6259|6257|6243|6241|22335
1670528400000|2022-12-08 19:40:00|6257|6256|6252|6249|6261|6259|6246|6244|11220
1670528700000|2022-12-08 19:45:00|6251|6250|6248|6246|6253|6251|6247|6245|7718
1670529000000|2022-12-08 19:50:00|6251|6247|6249|6247|6253|6251|6245|6242|8135
1670529300000|2022-12-08 19:55:00|6250|6249|6248|6246|6257|6255|6242|6241|18542
1670529600000|2022-12-08 20:00:00|6247|6245|6245|6242|6248|6247|6242|6240|9587
1670529900000|2022-12-08 20:05:00|6244|6240|6243|6240|6247|6244|6237|6234|10150
1670530200000|2022-12-08 20:10:00|6244|6241|6243|6241|6247|6246|6239|6237|13133
1670530500000|2022-12-08 20:15:00|6242|6242|6250|6249|6253|6250|6242|6239|11440
1670530800000|2022-12-08 20:20:00|6251|6248|6255|6253|6257|6255|6245|6243|11538
1670531100000|2022-12-08 20:25:00|6256|6254|6258|6256|6260|6258|6255|6254|8360
1670531400000|2022-12-08 20:30:00|6257|6257|6261|6258|6265|6264|6256|6254|16224
1670531700000|2022-12-08 20:35:00|6260|6259|6264|6262|6265|6263|6256|6254|7282
1670532000000|2022-12-08 20:40:00|6265|6263|6258|6256|6267|6264|6253|6252|21543
1670532300000|2022-12-08 20:45:00|6257|6257|6249|6248|6258|6257|6246|6245|30980
1670532600000|2022-12-08 20:50:00|6251|6249|6263|6262|6263|6262|6249|6249|53480
1670532900000|2022-12-08 20:55:00|6264|6263|6271|6269|6274|6273|6264|6263|146662
1670596200000|2022-12-09 14:30:00|6267|6237|6281|6273|6297|6286|6258|6206|12514
1670596500000|2022-12-09 14:35:00|6285|6274|6308|6304|6308|6304|6282|6273|5369
1670596800000|2022-12-09 14:40:00|6307|6305|6311|6306|6325|6320|6303|6299|14525
1670597100000|2022-12-09 14:45:00|6310|6304|6316|6311|6326|6323|6307|6302|31007
1670597400000|2022-12-09 14:50:00|6317|6310|6306|6303|6317|6313|6301|6297|6327
1670597700000|2022-12-09 14:55:00|6308|6302|6309|6300|6317|6313|6299|6294|20275
1670598000000|2022-12-09 15:00:00|6312|6303|6306|6302|6316|6309|6293|6287|5105
1670598300000|2022-12-09 15:05:00|6308|6303|6306|6302|6316|6312|6293|6288|2674
1670598600000|2022-12-09 15:10:00|6304|6301|6312|6309|6314|6310|6297|6294|12350
1670598900000|2022-12-09 15:15:00|6314|6310|6308|6304|6317|6313|6305|6301|36339
1670599200000|2022-12-09 15:20:00|6309|6305|6312|6309|6316|6312|6299|6297|3293
1670599500000|2022-12-09 15:25:00|6311|6308|6313|6311|6316|6312|6306|6303|3853
1670599800000|2022-12-09 15:30:00|6314|6312|6309|6306|6331|6327|6308|6306|30612
1670600100000|2022-12-09 15:35:00|6308|6305|6324|6321|6326|6322|6300|6298|12046
1670600400000|2022-12-09 15:40:00|6325|6318|6328|6326|6332|6328|6320|6317|9899
1670600700000|2022-12-09 15:45:00|6327|6325|6333|6330|6338|6335|6325|6321|9228
1670601000000|2022-12-09 15:50:00|6332|6329|6337|6333|6345|6343|6331|6328|39328
1670601300000|2022-12-09 15:55:00|6336|6334|6339|6337|6343|6340|6333|6332|7139
1670601600000|2022-12-09 16:00:00|6341|6338|6342|6340|6347|6344|6340|6337|6744
1670601900000|2022-12-09 16:05:00|6341|6339|6327|6325|6342|6339|6327|6324|3470
1670602200000|2022-12-09 16:10:00|6329|6326|6317|6315|6331|6327|6315|6313|4737
1670602500000|2022-12-09 16:15:00|6318|6316|6318|6315|6324|6322|6317|6315|4273
1670602800000|2022-12-09 16:20:00|6319|6316|6327|6325|6329|6327|6317|6315|4340
1670603100000|2022-12-09 16:25:00|6326|6321|6320|6318|6327|6326|6318|6315|3970
1670603400000|2022-12-09 16:30:00|6319|6317|6315|6314|6319|6318|6312|6310|3410
1670603700000|2022-12-09 16:35:00|6316|6312|6316|6314|6324|6322|6314|6311|4586
1670604000000|2022-12-09 16:40:00|6317|6311|6315|6313|6317|6313|6307|6305|2326
1670604300000|2022-12-09 16:45:00|6316|6314|6318|6317|6319|6317|6315|6313|3237
1670604600000|2022-12-09 16:50:00|6319|6318|6319|6316|6327|6325|6318|6315|6379
1670604900000|2022-12-09 16:55:00|6320|6317|6317|6314|6320|6318|6313|6312|3377
1670605200000|2022-12-09 17:00:00|6318|6315|6316|6313|6318|6317|6312|6309|3719
1670605500000|2022-12-09 17:05:00|6315|6314|6308|6306|6316|6315|6308|6306|3288
1670605800000|2022-12-09 17:10:00|6309|6307|6311|6309|6314|6312|6306|6303|6813
1670606100000|2022-12-09 17:15:00|6312|6310|6307|6304|6313|6310|6303|6301|7138
1670606400000|2022-12-09 17:20:00|6306|6303|6296|6293|6306|6303|6292|6289|49113
1670606700000|2022-12-09 17:25:00|6295|6294|6286|6284|6296|6294|6284|6282|2939
1670607000000|2022-12-09 17:30:00|6287|6285|6303|6301|6305|6302|6287|6285|5373
1670607300000|2022-12-09 17:35:00|6304|6302|6308|6306|6311|6308|6304|6301|1744
1670607600000|2022-12-09 17:40:00|6309|6307|6304|6302|6311|6309|6302|6300|4970
1670607900000|2022-12-09 17:45:00|6305|6301|6305|6304|6309|6308|6300|6299|25187
1670608200000|2022-12-09 17:50:00|6306|6303|6295|6293|6306|6303|6295|6292|5241
1670608500000|2022-12-09 17:55:00|6294|6294|6295|6293|6296|6294|6290|6288|4164
1670608800000|2022-12-09 18:00:00|6294|6292|6286|6284|6295|6292|6285|6284|6428
1670609100000|2022-12-09 18:05:00|6285|6283|6283|6282|6286|6283|6280|6278|1861
1670609400000|2022-12-09 18:10:00|6284|6283|6288|6286|6288|6287|6277|6276|4935
1670609700000|2022-12-09 18:15:00|6287|6285|6292|6291|6298|6297|6286|6284|4257
1670610000000|2022-12-09 18:20:00|6291|6290|6283|6281|6293|6291|6282|6281|4558
1670610300000|2022-12-09 18:25:00|6282|6280|6289|6287|6290|6289|6282|6280|3986
1670610600000|2022-12-09 18:30:00|6288|6288|6287|6286|6297|6295|6287|6286|4812
1670610900000|2022-12-09 18:35:00|6288|6285|6291|6289|6291|6290|6285|6283|3762
1670611200000|2022-12-09 18:40:00|6292|6290|6291|6289|6294|6292|6288|6285|2839
1670611500000|2022-12-09 18:45:00|6290|6288|6299|6297|6299|6298|6290|6288|4297
1670611800000|2022-12-09 18:50:00|6298|6296|6298|6296|6302|6300|6296|6294|2972
1670612100000|2022-12-09 18:55:00|6297|6295|6297|6295|6298|6296|6294|6293|2977
1670612400000|2022-12-09 19:00:00|6298|6296|6300|6299|6301|6299|6296|6294|6414
1670612700000|2022-12-09 19:05:00|6301|6300|6304|6302|6305|6303|6295|6292|14749
1670613000000|2022-12-09 19:10:00|6303|6301|6303|6302|6303|6302|6295|6293|4708
1670613300000|2022-12-09 19:15:00|6304|6303|6311|6309|6312|6309|6303|6301|4606
1670613600000|2022-12-09 19:20:00|6310|6308|6300|6297|6310|6309|6297|6296|8331
1670613900000|2022-12-09 19:25:00|6299|6298|6289|6287|6301|6299|6288|6286|11628
1670614200000|2022-12-09 19:30:00|6288|6288|6295|6293|6298|6297|6288|6288|9358
1670614500000|2022-12-09 19:35:00|6296|6294|6289|6287|6296|6295|6287|6285|7873
1670614800000|2022-12-09 19:40:00|6290|6288|6286|6284|6290|6289|6285|6283|6858
1670615100000|2022-12-09 19:45:00|6285|6283|6293|6290|6294|6292|6279|6278|8104
1670615400000|2022-12-09 19:50:00|6292|6289|6306|6304|6308|6306|6290|6288|15834
1670615700000|2022-12-09 19:55:00|6307|6303|6302|6301|6307|6303|6298|6297|18256
1670616000000|2022-12-09 20:00:00|6303|6302|6300|6298|6308|6305|6297|6295|5816
1670616300000|2022-12-09 20:05:00|6301|6299|6298|6296|6304|6301|6296|6295|5730
1670616600000|2022-12-09 20:10:00|6297|6295|6297|6295|6299|6297|6294|6292|4697
1670616900000|2022-12-09 20:15:00|6298|6294|6290|6289|6300|6297|6290|6287|8412
1670617200000|2022-12-09 20:20:00|6289|6288|6289|6287|6292|6291|6287|6286|7575
1670617500000|2022-12-09 20:25:00|6288|6286|6285|6284|6289|6287|6282|6281|9209
1670617800000|2022-12-09 20:30:00|6286|6283|6283|6282|6290|6289|6283|6281|10941
1670618100000|2022-12-09 20:35:00|6284|6283|6264|6262|6284|6283|6260|6259|18638
1670618400000|2022-12-09 20:40:00|6263|6261|6270|6268|6276|6274|6261|6260|20072
1670618700000|2022-12-09 20:45:00|6269|6269|6282|6280|6285|6284|6268|6267|21878
1670619000000|2022-12-09 20:50:00|6281|6279|6270|6268|6282|6280|6267|6266|34506
1670619300000|2022-12-09 20:55:00|6269|6269|6273|6272|6278|6277|6266|6265|126595
1670855400000|2022-12-12 14:30:00|6303|6259|6271|6267|6349|6276|6265|6259|14964
1670855700000|2022-12-12 14:35:00|6270|6265|6262|6258|6283|6278|6257|6252|4693
1670856000000|2022-12-12 14:40:00|6261|6257|6250|6246|6261|6258|6243|6240|8111
1670856300000|2022-12-12 14:45:00|6251|6245|6252|6248|6258|6254|6246|6242|12606
1670856600000|2022-12-12 14:50:00|6251|6249|6264|6262|6264|6262|6244|6241|11260
1670856900000|2022-12-12 14:55:00|6266|6263|6267|6263|6272|6269|6262|6260|22203
1670857200000|2022-12-12 15:00:00|6266|6264|6233|6229|6266|6264|6231|6228|8921
1670857500000|2022-12-12 15:05:00|6232|6228|6212|6209|6234|6231|6211|6208|9824
1670857800000|2022-12-12 15:10:00|6211|6208|6211|6208|6217|6215|6205|6201|4998
1670858100000|2022-12-12 15:15:00|6210|6206|6199|6195|6211|6207|6184|6180|5795
1670858400000|2022-12-12 15:20:00|6200|6196|6219|6216|6219|6217|6199|6196|7291
1670858700000|2022-12-12 15:25:00|6221|6217|6225|6223|6230|6227|6216|6213|4494
1670859000000|2022-12-12 15:30:00|6226|6224|6235|6233|6238|6235|6226|6223|5899
1670859300000|2022-12-12 15:35:00|6236|6234|6246|6243|6248|6245|6236|6234|12815
1670859600000|2022-12-12 15:40:00|6247|6244|6250|6247|6251|6249|6244|6242|7807
1670859900000|2022-12-12 15:45:00|6249|6248|6270|6268|6271|6269|6245|6244|11410
1670860200000|2022-12-12 15:50:00|6271|6269|6275|6272|6278|6276|6270|6268|6504
1670860500000|2022-12-12 15:55:00|6274|6273|6264|6262|6275|6274|6258|6257|5700
1670860800000|2022-12-12 16:00:00|6263|6263|6243|6242|6263|6263|6243|6242|90074
1670861100000|2022-12-12 16:05:00|6244|6239|6274|6271|6274|6271|6242|6239|10342
1670861400000|2022-12-12 16:10:00|6273|6272|6270|6267|6274|6272|6262|6261|6951
1670861700000|2022-12-12 16:15:00|6269|6268|6265|6263|6270|6268|6258|6254|5076
1670862000000|2022-12-12 16:20:00|6266|6264|6267|6265|6268|6265|6263|6260|4634
1670862300000|2022-12-12 16:25:00|6268|6266|6262|6260|6273|6270|6261|6259|2351
1670862600000|2022-12-12 16:30:00|6263|6259|6256|6253|6265|6260|6249|6247|4831
1670862900000|2022-12-12 16:35:00|6257|6254|6264|6262|6266|6264|6255|6253|4828
1670863200000|2022-12-12 16:40:00|6263|6261|6263|6260|6267|6265|6254|6252|8523
1670863500000|2022-12-12 16:45:00|6262|6259|6266|6263|6274|6272|6261|6259|62463
1670863800000|2022-12-12 16:50:00|6265|6264|6253|6251|6269|6266|6253|6251|4067
1670864100000|2022-12-12 16:55:00|6254|6252|6258|6257|6263|6260|6253|6251|1942
1670864400000|2022-12-12 17:00:00|6259|6258|6265|6263|6266|6264|6255|6254|2431
1670864700000|2022-12-12 17:05:00|6264|6264|6254|6251|6266|6264|6251|6250|2957
1670865000000|2022-12-12 17:10:00|6253|6252|6242|6239|6254|6252|6242|6239|4926
1670865300000|2022-12-12 17:15:00|6241|6240|6244|6241|6249|6246|6240|6237|6489
1670865600000|2022-12-12 17:20:00|6243|6242|6236|6234|6245|6243|6236|6234|3753
1670865900000|2022-12-12 17:25:00|6237|6233|6244|6242|6246|6244|6237|6233|2896
1670866200000|2022-12-12 17:30:00|6245|6243|6242|6240|6248|6245|6241|6238|2760
1670866500000|2022-12-12 17:35:00|6243|6241|6254|6252|6254|6253|6243|6241|3426
1670866800000|2022-12-12 17:40:00|6255|6253|6250|6247|6260|6258|6246|6244|7613
1670867100000|2022-12-12 17:45:00|6249|6246|6249|6247|6250|6248|6245|6243|2184
1670867400000|2022-12-12 17:50:00|6250|6248|6252|6250|6254|6251|6246|6245|2468
1670867700000|2022-12-12 17:55:00|6253|6251|6259|6258|6262|6259|6252|6250|3014
1670868000000|2022-12-12 18:00:00|6258|6256|6245|6243|6263|6260|6244|6243|6116
1670868300000|2022-12-12 18:05:00|6246|6242|6253|6250|6254|6251|6245|6242|6028
1670868600000|2022-12-12 18:10:00|6254|6251|6245|6243|6256|6253|6243|6242|3645
1670868900000|2022-12-12 18:15:00|6244|6242|6256|6255|6257|6255|6243|6240|2588
1670869200000|2022-12-12 18:20:00|6257|6256|6261|6259|6263|6261|6257|6256|6836
1670869500000|2022-12-12 18:25:00|6262|6260|6265|6263|6266|6264|6260|6259|3466
1670869800000|2022-12-12 18:30:00|6266|6264|6283|6282|6284|6282|6265|6263|7310
1670870100000|2022-12-12 18:35:00|6285|6283|6288|6286|6288|6287|6278|6277|10157
1670870400000|2022-12-12 18:40:00|6289|6287|6286|6284|6289|6288|6286|6284|4653
1670870700000|2022-12-12 18:45:00|6285|6282|6293|6290|6293|6291|6282|6281|2561
1670871000000|2022-12-12 18:50:00|6291|6289|6292|6290|6293|6291|6288|6286|3075
1670871300000|2022-12-12 18:55:00|6291|6289|6293|6291|6297|6295|6288|6285|2548
1670871600000|2022-12-12 19:00:00|6294|6293|6293|6290|6297|6296|6291|6288|7055
1670871900000|2022-12-12 19:05:00|6292|6291|6298|6297|6298|6297|6289|6287|1945
1670872200000|2022-12-12 19:10:00|6299|6298|6309|6307|6310|6308|6299|6298|6540
1670872500000|2022-12-12 19:15:00|6308|6306|6302|6299|6310|6308|6298|6297|8458
1670872800000|2022-12-12 19:20:00|6301|6298|6302|6301|6304|6303|6296|6294|3321
1670873100000|2022-12-12 19:25:00|6303|6302|6299|6297|6305|6304|6298|6297|11288
1670873400000|2022-12-12 19:30:00|6298|6296|6301|6299|6305|6303|6296|6295|4871
1670873700000|2022-12-12 19:35:00|6300|6298|6300|6299|6302|6300|6296|6295|5985
1670874000000|2022-12-12 19:40:00|6301|6298|6302|6300|6303|6301|6298|6297|3942
1670874300000|2022-12-12 19:45:00|6303|6301|6293|6291|6303|6301|6293|6291|11993
1670874600000|2022-12-12 19:50:00|6292|6290|6305|6303|6305|6304|6292|6290|3349
1670874900000|2022-12-12 19:55:00|6306|6304|6308|6306|6309|6306|6303|6301|18124
1670875200000|2022-12-12 20:00:00|6309|6307|6311|6310|6313|6312|6307|6305|8786
1670875500000|2022-12-12 20:05:00|6312|6311|6316|6314|6317|6316|6310|6308|3617
1670875800000|2022-12-12 20:10:00|6317|6315|6320|6318|6325|6322|6317|6315|5034
1670876100000|2022-12-12 20:15:00|6321|6317|6328|6326|6330|6329|6321|6317|6364
1670876400000|2022-12-12 20:20:00|6327|6327|6333|6331|6334|6332|6322|6319|17995
1670876700000|2022-12-12 20:25:00|6334|6332|6333|6331|6335|6332|6326|6324|3159
1670877000000|2022-12-12 20:30:00|6334|6332|6346|6345|6348|6346|6334|6332|21928
1670877300000|2022-12-12 20:35:00|6347|6346|6343|6342|6349|6348|6342|6341|9550
1670877600000|2022-12-12 20:40:00|6342|6341|6341|6340|6345|6343|6340|6338|15928
1670877900000|2022-12-12 20:45:00|6340|6339|6341|6339|6348|6346|6339|6337|17049
1670878200000|2022-12-12 20:50:00|6342|6340|6347|6346|6348|6347|6340|6339|27555
1670878500000|2022-12-12 20:55:00|6348|6347|6353|6352|6356|6355|6345|6343|71071
1670941800000|2022-12-13 14:30:00|6566|6490|6507|6504|6566|6541|6507|6481|4705
1670942100000|2022-12-13 14:35:00|6508|6503|6489|6486|6514|6507|6484|6478|12797
1670942400000|2022-12-13 14:40:00|6490|6487|6498|6489|6526|6523|6490|6486|29651
1670942700000|2022-12-13 14:45:00|6497|6490|6487|6482|6515|6510|6487|6482|8861
1670943000000|2022-12-13 14:50:00|6486|6480|6479|6476|6493|6487|6476|6473|35721
1670943300000|2022-12-13 14:55:00|6478|6477|6475|6471|6483|6480|6468|6465|23288
1670943600000|2022-12-13 15:00:00|6476|6472|6439|6434|6476|6473|6413|6408|30570
1670943900000|2022-12-13 15:05:00|6438|6433|6448|6442|6452|6448|6430|6428|24670
1670944200000|2022-12-13 15:10:00|6447|6443|6472|6469|6478|6473|6445|6442|10261
1670944500000|2022-12-13 15:15:00|6471|6468|6444|6439|6476|6472|6433|6430|8008
1670944800000|2022-12-13 15:20:00|6443|6438|6398|6394|6446|6441|6395|6393|13125
1670945100000|2022-12-13 15:25:00|6397|6393|6383|6379|6397|6394|6372|6369|10899
1670945400000|2022-12-13 15:30:00|6384|6380|6417|6414|6418|6415|6375|6372|7780
1670945700000|2022-12-13 15:35:00|6418|6415|6389|6385|6423|6419|6386|6383|4952
1670946000000|2022-12-13 15:40:00|6390|6386|6395|6393|6404|6400|6387|6384|3837
1670946300000|2022-12-13 15:45:00|6396|6392|6394|6392|6408|6405|6392|6388|9577
1670946600000|2022-12-13 15:50:00|6395|6393|6405|6402|6410|6406|6391|6387|20203
1670946900000|2022-12-13 15:55:00|6406|6403|6410|6408|6413|6411|6400|6398|8951
1670947200000|2022-12-13 16:00:00|6411|6409|6407|6405|6422|6420|6400|6397|13403
1670947500000|2022-12-13 16:05:00|6408|6406|6419|6417|6426|6424|6408|6405|5388
1670947800000|2022-12-13 16:10:00|6420|6416|6433|6431|6434|6432|6418|6416|7523
1670948100000|2022-12-13 16:15:00|6432|6430|6423|6421|6435|6434|6422|6419|7010
1670948400000|2022-12-13 16:20:00|6422|6420|6419|6416|6425|6422|6416|6413|4692
1670948700000|2022-12-13 16:25:00|6418|6417|6416|6413|6421|6420|6406|6405|7445
1670949000000|2022-12-13 16:30:00|6415|6414|6431|6428|6433|6430|6415|6413|8324
1670949300000|2022-12-13 16:35:00|6432|6429|6418|6415|6432|6430|6417|6414|5816
1670949600000|2022-12-13 16:40:00|6417|6416|6414|6411|6418|6417|6407|6405|4138
1670949900000|2022-12-13 16:45:00|6413|6412|6390|6386|6418|6416|6387|6383|10258
1670950200000|2022-12-13 16:50:00|6389|6387|6387|6384|6390|6387|6376|6375|6989
1670950500000|2022-12-13 16:55:00|6386|6382|6392|6390|6394|6392|6380|6377|8608
1670950800000|2022-12-13 17:00:00|6393|6391|6397|6395|6400|6397|6388|6387|6552
1670951100000|2022-12-13 17:05:00|6398|6396|6399|6396|6402|6400|6396|6394|5735
1670951400000|2022-12-13 17:10:00|6398|6397|6382|6379|6399|6398|6381|6378|10342
1670951700000|2022-12-13 17:15:00|6381|6380|6368|6365|6384|6382|6367|6364|5334
1670952000000|2022-12-13 17:20:00|6367|6364|6365|6363|6379|6377|6363|6360|6268
1670952300000|2022-12-13 17:25:00|6366|6362|6373|6371|6374|6373|6364|6362|5770
1670952600000|2022-12-13 17:30:00|6372|6370|6368|6366|6373|6372|6360|6357|17237
1670952900000|2022-12-13 17:35:00|6370|6367|6375|6372|6376|6374|6366|6363|10714
1670953200000|2022-12-13 17:40:00|6376|6373|6377|6375|6377|6376|6368|6365|5521
1670953500000|2022-12-13 17:45:00|6378|6376|6349|6347|6379|6377|6348|6346|10630
1670953800000|2022-12-13 17:50:00|6348|6346|6354|6352|6361|6358|6345|6344|10844
1670954100000|2022-12-13 17:55:00|6355|6351|6354|6352|6361|6359|6348|6347|3853
1670954400000|2022-12-13 18:00:00|6355|6353|6362|6360|6366|6364|6354|6352|6754
1670954700000|2022-12-13 18:05:00|6363|6361|6364|6362|6367|6365|6361|6359|3327
1670955000000|2022-12-13 18:10:00|6365|6363|6374|6371|6374|6373|6364|6360|3916
1670955300000|2022-12-13 18:15:00|6375|6372|6384|6381|6386|6384|6373|6371|9720
1670955600000|2022-12-13 18:20:00|6386|6382|6396|6393|6396|6394|6383|6382|5477
1670955900000|2022-12-13 18:25:00|6395|6394|6395|6392|6398|6397|6392|6391|3420
1670956200000|2022-12-13 18:30:00|6396|6393|6393|6391|6405|6404|6392|6391|3195
1670956500000|2022-12-13 18:35:00|6394|6392|6401|6398|6402|6400|6388|6385|7675
1670956800000|2022-12-13 18:40:00|6400|6397|6404|6401|6404|6402|6395|6392|5564
1670957100000|2022-12-13 18:45:00|6403|6402|6398|6396|6404|6402|6395|6393|2432
1670957400000|2022-12-13 18:50:00|6397|6395|6391|6389|6401|6399|6389|6386|5117
1670957700000|2022-12-13 18:55:00|6390|6388|6400|6397|6405|6403|6390|6388|19839
1670958000000|2022-12-13 19:00:00|6399|6398|6400|6397|6406|6405|6398|6397|8944
1670958300000|2022-12-13 19:05:00|6399|6398|6398|6396|6402|6400|6391|6389|10351
1670958600000|2022-12-13 19:10:00|6397|6395|6395|6393|6401|6400|6394|6392|8573
1670958900000|2022-12-13 19:15:00|6394|6392|6397|6395|6400|6398|6392|6390|8631
1670959200000|2022-12-13 19:20:00|6398|6396|6395|6394|6400|6399|6393|6392|11420
1670959500000|2022-12-13 19:25:00|6396|6395|6396|6394|6397|6396|6393|6392|9707
1670959800000|2022-12-13 19:30:00|6395|6393|6393|6391|6396|6394|6388|6386|6021
1670960100000|2022-12-13 19:35:00|6392|6390|6402|6400|6403|6401|6392|6390|6742
1670960400000|2022-12-13 19:40:00|6401|6399|6414|6412|6415|6413|6401|6399|11127
1670960700000|2022-12-13 19:45:00|6415|6413|6407|6405|6416|6415|6407|6405|4351
1670961000000|2022-12-13 19:50:00|6406|6406|6388|6385|6408|6407|6387|6385|13829
1670961300000|2022-12-13 19:55:00|6387|6386|6393|6391|6394|6392|6387|6385|3347
1670961600000|2022-12-13 20:00:00|6392|6390|6376|6374|6392|6390|6372|6370|7667
1670961900000|2022-12-13 20:05:00|6377|6375|6379|6377|6380|6379|6372|6369|17175
1670962200000|2022-12-13 20:10:00|6378|6378|6375|6373|6380|6378|6372|6371|8278
1670962500000|2022-12-13 20:15:00|6374|6374|6395|6393|6395|6394|6374|6373|8981
1670962800000|2022-12-13 20:20:00|6394|6392|6403|6401|6407|6405|6391|6389|14348
1670963100000|2022-12-13 20:25:00|6404|6402|6408|6406|6410|6408|6398|6396|9864
1670963400000|2022-12-13 20:30:00|6407|6407|6414|6413|6419|6417|6406|6404|11550
1670963700000|2022-12-13 20:35:00|6413|6412|6402|6400|6414|6413|6395|6393|8223
1670964000000|2022-12-13 20:40:00|6401|6399|6411|6409|6416|6414|6399|6398|13964
1670964300000|2022-12-13 20:45:00|6412|6410|6408|6406|6420|6418|6408|6406|23855
1670964600000|2022-12-13 20:50:00|6409|6407|6424|6422|6426|6425|6409|6407|36263
1670964900000|2022-12-13 20:55:00|6423|6421|6415|6414|6424|6423|6408|6407|105158
1671028200000|2022-12-14 14:30:00|6414|6361|6430|6424|6438|6428|6408|6361|16964
1671028500000|2022-12-14 14:35:00|6432|6425|6436|6433|6457|6452|6428|6425|11128
1671028800000|2022-12-14 14:40:00|6435|6434|6426|6422|6445|6440|6417|6414|9343
1671029100000|2022-12-14 14:45:00|6429|6423|6440|6436|6444|6440|6418|6413|20391
1671029400000|2022-12-14 14:50:00|6441|6435|6477|6473|6484|6480|6441|6435|7108
1671029700000|2022-12-14 14:55:00|6475|6471|6491|6487|6496|6492|6472|6470|10407
1671030000000|2022-12-14 15:00:00|6489|6488|6492|6489|6496|6491|6479|6475|9223
1671030300000|2022-12-14 15:05:00|6494|6490|6501|6498|6513|6509|6488|6485|42104
1671030600000|2022-12-14 15:10:00|6504|6497|6519|6516|6523|6520|6501|6497|31391
1671030900000|2022-12-14 15:15:00|6518|6515|6519|6517|6530|6528|6513|6511|7060
1671031200000|2022-12-14 15:20:00|6518|6518|6520|6517|6527|6524|6516|6513|4697
1671031500000|2022-12-14 15:25:00|6522|6518|6537|6534|6539|6536|6522|6517|3782
1671031800000|2022-12-14 15:30:00|6538|6535|6523|6520|6539|6535|6514|6512|8316
1671032100000|2022-12-14 15:35:00|6524|6519|6504|6501|6529|6526|6501|6498|4165
1671032400000|2022-12-14 15:40:00|6503|6500|6502|6499|6510|6507|6494|6493|4982
1671032700000|2022-12-14 15:45:00|6501|6501|6511|6509|6512|6509|6493|6491|10994
1671033000000|2022-12-14 15:50:00|6512|6510|6501|6499|6518|6515|6499|6497|24236
1671033300000|2022-12-14 15:55:00|6500|6500|6519|6516|6519|6517|6492|6489|14418
1671033600000|2022-12-14 16:00:00|6518|6517|6521|6518|6528|6524|6518|6514|4435
1671033900000|2022-12-14 16:05:00|6520|6516|6501|6497|6521|6518|6499|6497|6595
1671034200000|2022-12-14 16:10:00|6502|6498|6479|6477|6502|6500|6479|6477|8977
1671034500000|2022-12-14 16:15:00|6478|6476|6484|6482|6488|6486|6475|6473|13339
1671034800000|2022-12-14 16:20:00|6483|6481|6473|6471|6485|6483|6472|6470|5194
1671035100000|2022-12-14 16:25:00|6472|6470|6483|6480|6483|6482|6469|6467|7989
1671035400000|2022-12-14 16:30:00|6482|6481|6481|6478|6487|6485|6480|6477|2501
1671035700000|2022-12-14 16:35:00|6480|6477|6492|6489|6493|6491|6478|6477|4073
1671036000000|2022-12-14 16:40:00|6491|6490|6487|6485|6495|6493|6486|6483|3824
1671036300000|2022-12-14 16:45:00|6486|6484|6482|6480|6488|6486|6480|6477|2241
1671036600000|2022-12-14 16:50:00|6481|6481|6479|6477|6489|6487|6476|6473|2517
1671036900000|2022-12-14 16:55:00|6480|6478|6480|6477|6484|6481|6475|6472|3289
1671037200000|2022-12-14 17:00:00|6479|6476|6484|6481|6486|6483|6477|6474|2422
1671037500000|2022-12-14 17:05:00|6483|6482|6488|6486|6488|6487|6481|6480|5930
1671037800000|2022-12-14 17:10:00|6487|6485|6487|6485|6488|6487|6481|6478|5944
1671038100000|2022-12-14 17:15:00|6488|6484|6488|6486|6493|6491|6484|6483|7612
1671038400000|2022-12-14 17:20:00|6487|6485|6477|6474|6487|6485|6470|6468|23459
1671038700000|2022-12-14 17:25:00|6478|6475|6483|6480|6484|6482|6478|6474|1315
1671039000000|2022-12-14 17:30:00|6482|6481|6478|6476|6487|6486|6476|6474|2557
1671039300000|2022-12-14 17:35:00|6481|6477|6478|6476|6481|6477|6470|6467|3789
1671039600000|2022-12-14 17:40:00|6477|6475|6477|6475|6479|6477|6475|6473|3599
1671039900000|2022-12-14 17:45:00|6478|6474|6478|6476|6480|6478|6469|6466|7022
1671040200000|2022-12-14 17:50:00|6477|6475|6473|6472|6478|6476|6468|6466|3077
1671040500000|2022-12-14 17:55:00|6474|6473|6473|6471|6480|6477|6470|6469|7381
1671040800000|2022-12-14 18:00:00|6474|6472|6476|6473|6479|6477|6473|6470|2178
1671041100000|2022-12-14 18:05:00|6477|6474|6481|6479|6482|6480|6475|6474|1038
1671041400000|2022-12-14 18:10:00|6482|6480|6485|6483|6487|6486|6480|6479|4273
1671041700000|2022-12-14 18:15:00|6484|6482|6487|6485|6489|6487|6481|6478|5087
1671042000000|2022-12-14 18:20:00|6488|6486|6493|6490|6494|6491|6486|6484|3978
1671042300000|2022-12-14 18:25:00|6492|6491|6496|6494|6497|6495|6490|6489|8421
1671042600000|2022-12-14 18:30:00|6497|6495|6502|6500|6503|6502|6494|6493|4839
1671042900000|2022-12-14 18:35:00|6503|6501|6509|6506|6509|6506|6500|6498|10427
1671043200000|2022-12-14 18:40:00|6508|6507|6494|6492|6509|6507|6491|6489|12186
1671043500000|2022-12-14 18:45:00|6493|6491|6494|6492|6498|6495|6493|6490|3192
1671043800000|2022-12-14 18:50:00|6493|6491|6496|6491|6497|6495|6491|6489|7127
1671044100000|2022-12-14 18:55:00|6495|6492|6497|6487|6502|6499|6493|6487|4299
1671044400000|2022-12-14 19:00:00|6496|6478|6444|6438|6496|6487|6427|6412|10130
1671044700000|2022-12-14 19:05:00|6443|6436|6406|6400|6443|6436|6401|6397|7051
1671045000000|2022-12-14 19:10:00|6405|6401|6405|6399|6415|6408|6384|6374|9681
1671045300000|2022-12-14 19:15:00|6404|6398|6402|6399|6411|6407|6392|6389|8505
1671045600000|2022-12-14 19:20:00|6403|6397|6400|6396|6407|6404|6390|6387|4227
1671045900000|2022-12-14 19:25:00|6399|6395|6407|6404|6416|6413|6399|6395|5151
1671046200000|2022-12-14 19:30:00|6406|6403|6355|6346|6412|6409|6355|6346|6165
1671046500000|2022-12-14 19:35:00|6357|6347|6387|6382|6393|6386|6356|6347|12683
1671046800000|2022-12-14 19:40:00|6388|6381|6407|6398|6418|6407|6372|6367|9007
1671047100000|2022-12-14 19:45:00|6406|6397|6384|6378|6407|6399|6363|6356|6367
1671047400000|2022-12-14 19:50:00|6383|6379|6384|6379|6390|6383|6366|6361|11848
1671047700000|2022-12-14 19:55:00|6385|6380|6393|6386|6394|6390|6374|6367|6360
1671048000000|2022-12-14 20:00:00|6392|6384|6416|6410|6418|6412|6379|6376|6131
1671048300000|2022-12-14 20:05:00|6415|6411|6411|6407|6417|6412|6395|6392|7591
1671048600000|2022-12-14 20:10:00|6412|6408|6436|6431|6450|6444|6411|6407|10268
1671048900000|2022-12-14 20:15:00|6439|6434|6414|6409|6439|6435|6398|6392|5881
1671049200000|2022-12-14 20:20:00|6415|6410|6401|6396|6415|6411|6396|6392|29569
1671049500000|2022-12-14 20:25:00|6400|6397|6374|6370|6401|6397|6374|6370|8591
1671049800000|2022-12-14 20:30:00|6373|6368|6367|6361|6378|6375|6357|6353|8399
1671050100000|2022-12-14 20:35:00|6368|6362|6377|6372|6381|6377|6361|6358|8098
1671050400000|2022-12-14 20:40:00|6376|6371|6390|6387|6390|6389|6373|6369|12856
1671050700000|2022-12-14 20:45:00|6389|6388|6390|6387|6391|6389|6379|6377|14837
1671051000000|2022-12-14 20:50:00|6389|6386|6405|6404|6409|6407|6386|6384|39154
1671051300000|2022-12-14 20:55:00|6404|6403|6391|6389|6407|6405|6391|6389|90800
1671114600000|2022-12-15 14:30:00|6362|6300|6352|6345|6369|6360|6325|6286|26638
1671114900000|2022-12-15 14:35:00|6355|6346|6358|6352|6369|6365|6344|6338|13251
1671115200000|2022-12-15 14:40:00|6357|6353|6367|6362|6369|6363|6333|6328|14020
1671115500000|2022-12-15 14:45:00|6368|6363|6367|6363|6372|6367|6353|6348|10374
1671115800000|2022-12-15 14:50:00|6369|6362|6353|6347|6378|6373|6349|6345|14534
1671116100000|2022-12-15 14:55:00|6354|6348|6340|6336|6355|6351|6327|6323|17298
1671116400000|2022-12-15 15:00:00|6339|6335|6333|6328|6340|6335|6314|6310|7355
1671116700000|2022-12-15 15:05:00|6332|6329|6345|6342|6347|6344|6332|6329|8529
1671117000000|2022-12-15 15:10:00|6344|6339|6336|6333|6347|6344|6334|6330|60172
1671117300000|2022-12-15 15:15:00|6337|6334|6346|6343|6354|6351|6336|6333|7113
1671117600000|2022-12-15 15:20:00|6345|6342|6325|6321|6347|6343|6319|6316|12283
1671117900000|2022-12-15 15:25:00|6324|6320|6323|6320|6331|6327|6313|6309|7686
1671118200000|2022-12-15 15:30:00|6324|6321|6309|6305|6328|6324|6309|6305|10542
1671118500000|2022-12-15 15:35:00|6310|6306|6328|6326|6330|6326|6305|6302|15561
1671118800000|2022-12-15 15:40:00|6329|6325|6315|6313|6329|6325|6310|6309|8255
1671119100000|2022-12-15 15:45:00|6314|6312|6302|6299|6318|6315|6301|6298|4901
1671119400000|2022-12-15 15:50:00|6301|6298|6292|6289|6301|6298|6290|6287|9350
1671119700000|2022-12-15 15:55:00|6293|6290|6284|6282|6293|6290|6280|6276|7985
1671120000000|2022-12-15 16:00:00|6286|6283|6280|6278|6289|6287|6275|6271|8527
1671120300000|2022-12-15 16:05:00|6279|6277|6272|6270|6281|6278|6271|6269|4283
1671120600000|2022-12-15 16:10:00|6273|6271|6276|6274|6283|6279|6271|6269|6608
1671120900000|2022-12-15 16:15:00|6277|6275|6289|6287|6290|6287|6269|6266|15491
1671121200000|2022-12-15 16:20:00|6290|6286|6268|6265|6290|6287|6268|6265|14683
1671121500000|2022-12-15 16:25:00|6267|6264|6265|6262|6270|6266|6259|6257|6744
1671121800000|2022-12-15 16:30:00|6267|6263|6274|6271|6274|6271|6261|6259|4197
1671122100000|2022-12-15 16:35:00|6276|6272|6288|6286|6291|6288|6272|6269|4279
1671122400000|2022-12-15 16:40:00|6289|6287|6289|6286|6292|6290|6283|6280|4676
1671122700000|2022-12-15 16:45:00|6290|6287|6284|6282|6295|6293|6279|6276|5930
1671123000000|2022-12-15 16:50:00|6283|6281|6294|6292|6295|6292|6280|6277|2461
1671123300000|2022-12-15 16:55:00|6295|6291|6289|6286|6296|6293|6287|6285|3182
1671123600000|2022-12-15 17:00:00|6288|6287|6293|6291|6301|6299|6288|6284|6447
1671123900000|2022-12-15 17:05:00|6292|6290|6300|6297|6305|6301|6292|6290|6250
1671124200000|2022-12-15 17:10:00|6299|6298|6304|6302|6307|6304|6294|6292|3773
1671124500000|2022-12-15 17:15:00|6305|6303|6313|6312|6315|6313|6302|6300|2211
1671124800000|2022-12-15 17:20:00|6312|6311|6299|6297|6313|6312|6297|6295|5436
1671125100000|2022-12-15 17:25:00|6298|6298|6308|6306|6310|6307|6297|6296|11355
1671125400000|2022-12-15 17:30:00|6309|6308|6313|6311|6315|6312|6306|6304|2723
1671125700000|2022-12-15 17:35:00|6314|6312|6303|6300|6315|6312|6300|6299|6038
1671126000000|2022-12-15 17:40:00|6302|6301|6294|6293|6305|6302|6294|6293|3766
1671126300000|2022-12-15 17:45:00|6295|6294|6287|6284|6295|6294|6284|6282|6089
1671126600000|2022-12-15 17:50:00|6289|6285|6280|6277|6293|6291|6280|6277|17145
1671126900000|2022-12-15 17:55:00|6279|6278|6277|6275|6284|6281|6276|6274|4251
1671127200000|2022-12-15 18:00:00|6276|6274|6266|6263|6277|6275|6262|6260|3112
1671127500000|2022-12-15 18:05:00|6265|6264|6269|6266|6270|6267|6259|6257|10370
1671127800000|2022-12-15 18:10:00|6268|6265|6268|6266|6269|6267|6262|6261|4061
1671128100000|2022-12-15 18:15:00|6270|6265|6282|6280|6282|6281|6270|6265|4211
1671128400000|2022-12-15 18:20:00|6281|6279|6288|6287|6293|6291|6279|6277|2268
1671128700000|2022-12-15 18:25:00|6290|6286|6278|6275|6292|6290|6278|6275|5971
1671129000000|2022-12-15 18:30:00|6277|6276|6284|6282|6287|6284|6276|6275|2992
1671129300000|2022-12-15 18:35:00|6283|6281|6285|6284|6292|6290|6279|6278|3952
1671129600000|2022-12-15 18:40:00|6284|6283|6282|6280|6290|6287|6278|6275|5875
1671129900000|2022-12-15 18:45:00|6283|6279|6286|6285|6288|6286|6280|6278|4293
1671130200000|2022-12-15 18:50:00|6287|6286|6306|6304|6307|6305|6284|6281|3889
1671130500000|2022-12-15 18:55:00|6307|6305|6309|6308|6313|6310|6303|6299|17303
1671130800000|2022-12-15 19:00:00|6312|6309|6308|6306|6315|6312|6307|6306|7548
1671131100000|2022-12-15 19:05:00|6307|6304|6302|6300|6308|6306|6301|6298|1647
1671131400000|2022-12-15 19:10:00|6301|6299|6314|6311|6314|6311|6300|6299|4406
1671131700000|2022-12-15 19:15:00|6315|6312|6320|6319|6322|6319|6310|6309|4206
1671132000000|2022-12-15 19:20:00|6321|6318|6324|6322|6329|6326|6318|6317|6366
1671132300000|2022-12-15 19:25:00|6325|6323|6320|6318|6328|6326|6317|6315|5676
1671132600000|2022-12-15 19:30:00|6319|6319|6327|6325|6329|6326|6317|6316|5769
1671132900000|2022-12-15 19:35:00|6326|6324|6329|6326|6331|6328|6318|6316|8400
1671133200000|2022-12-15 19:40:00|6328|6327|6330|6328|6338|6335|6327|6325|20820
1671133500000|2022-12-15 19:45:00|6329|6327|6314|6312|6333|6330|6312|6310|10226
1671133800000|2022-12-15 19:50:00|6313|6313|6322|6320|6322|6320|6303|6302|22113
1671134100000|2022-12-15 19:55:00|6321|6319|6335|6332|6335|6334|6319|6317|9266
1671134400000|2022-12-15 20:00:00|6337|6333|6331|6329|6339|6336|6329|6327|21532
1671134700000|2022-12-15 20:05:00|6330|6328|6334|6332|6336|6334|6323|6321|11086
1671135000000|2022-12-15 20:10:00|6335|6333|6317|6315|6335|6333|6317|6315|9529
1671135300000|2022-12-15 20:15:00|6316|6314|6306|6305|6317|6316|6306|6305|11218
1671135600000|2022-12-15 20:20:00|6307|6304|6312|6310|6314|6311|6302|6300|10600
1671135900000|2022-12-15 20:25:00|6313|6311|6325|6322|6325|6323|6310|6309|8585
1671136200000|2022-12-15 20:30:00|6324|6323|6324|6322|6325|6324|6312|6311|25740
1671136500000|2022-12-15 20:35:00|6323|6321|6305|6304|6324|6321|6300|6298|16519
1671136800000|2022-12-15 20:40:00|6306|6305|6286|6284|6309|6307|6285|6283|11802
1671137100000|2022-12-15 20:45:00|6287|6285|6280|6279|6287|6286|6276|6274|18574
1671137400000|2022-12-15 20:50:00|6281|6280|6286|6284|6293|6291|6281|6279|30019
1671137700000|2022-12-15 20:55:00|6285|6285|6279|6278|6289|6287|6269|6268|107081
1671201000000|2022-12-16 14:30:00|6131|6050|6074|6065|6132|6122|6068|6050|832230
1671201300000|2022-12-16 14:35:00|6073|6066|6080|6071|6116|6105|6052|6045|89902
1671201600000|2022-12-16 14:40:00|6079|6075|6097|6092|6099|6094|6068|6062|17522
1671201900000|2022-12-16 14:45:00|6099|6093|6113|6106|6118|6111|6080|6076|53139
1671202200000|2022-12-16 14:50:00|6112|6107|6114|6108|6124|6117|6094|6086|24457
1671202500000|2022-12-16 14:55:00|6112|6109|6072|6066|6114|6109|6071|6065|31198
1671202800000|2022-12-16 15:00:00|6071|6065|6034|6031|6071|6066|6034|6031|89654
1671203100000|2022-12-16 15:05:00|6035|6032|6008|6004|6041|6037|5985|5981|72990
1671203400000|2022-12-16 15:10:00|6007|6003|5998|5997|6009|6008|5985|5981|35552
1671203700000|2022-12-16 15:15:00|5997|5994|6006|6004|6012|6008|5993|5989|70792
1671204000000|2022-12-16 15:20:00|6007|6005|6007|6004|6011|6009|5997|5994|47378
1671204300000|2022-12-16 15:25:00|6006|6003|6030|6026|6037|6035|6004|6000|10053
1671204600000|2022-12-16 15:30:00|6029|6027|6014|6012|6039|6036|6012|6010|10781
1671204900000|2022-12-16 15:35:00|6015|6013|6028|6025|6032|6030|6014|6013|25250
1671205200000|2022-12-16 15:40:00|6027|6024|6044|6042|6052|6048|6024|6021|9847
1671205500000|2022-12-16 15:45:00|6042|6040|6068|6064|6072|6068|6042|6039|12754
1671205800000|2022-12-16 15:50:00|6067|6065|6075|6073|6075|6074|6061|6059|12778
1671206100000|2022-12-16 15:55:00|6077|6074|6060|6059|6079|6076|6056|6054|41191
1671206400000|2022-12-16 16:00:00|6061|6060|6050|6048|6064|6062|6040|6037|29682
1671206700000|2022-12-16 16:05:00|6051|6049|6034|6031|6061|6058|6033|6030|32666
1671207000000|2022-12-16 16:10:00|6033|6030|6053|6051|6060|6056|6025|6023|39103
1671207300000|2022-12-16 16:15:00|6054|6052|6054|6052|6063|6061|6051|6049|36947
1671207600000|2022-12-16 16:20:00|6055|6053|6042|6040|6059|6058|6040|6037|23524
1671207900000|2022-12-16 16:25:00|6041|6037|6032|6029|6045|6044|6027|6025|40564
1671208200000|2022-12-16 16:30:00|6031|6030|6048|6046|6048|6046|6031|6028|13157
1671208500000|2022-12-16 16:35:00|6047|6045|6036|6034|6053|6051|6035|6033|53688
1671208800000|2022-12-16 16:40:00|6037|6035|6023|6020|6041|6039|6022|6019|29330
1671209100000|2022-12-16 16:45:00|6022|6021|6025|6024|6036|6033|6017|6015|8495
1671209400000|2022-12-16 16:50:00|6026|6023|6022|6020|6027|6026|6010|6008|16190
1671209700000|2022-12-16 16:55:00|6021|6019|6018|6016|6026|6024|6013|6010|7653
1671210000000|2022-12-16 17:00:00|6019|6017|6001|5999|6021|6019|5999|5997|24932
1671210300000|2022-12-16 17:05:00|6000|5998|6015|6013|6018|6016|5999|5998|121296
1671210600000|2022-12-16 17:10:00|6016|6014|6028|6025|6033|6030|6015|6014|31849
1671210900000|2022-12-16 17:15:00|6027|6026|6039|6037|6049|6047|6025|6022|22573
1671211200000|2022-12-16 17:20:00|6040|6038|6061|6060|6061|6060|6037|6036|12626
1671211500000|2022-12-16 17:25:00|6062|6059|6052|6050|6068|6066|6048|6046|34801
1671211800000|2022-12-16 17:30:00|6051|6047|6067|6065|6069|6067|6050|6047|4806
1671212100000|2022-12-16 17:35:00|6068|6066|6082|6078|6104|6102|6068|6065|44369
1671212400000|2022-12-16 17:40:00|6081|6079|6057|6054|6081|6079|6055|6051|40628
1671212700000|2022-12-16 17:45:00|6058|6055|6056|6055|6062|6060|6053|6050|31849
1671213000000|2022-12-16 17:50:00|6055|6054|6031|6030|6055|6055|6030|6028|15409
1671213300000|2022-12-16 17:55:00|6032|6031|6041|6038|6041|6039|6023|6021|43390
1671213600000|2022-12-16 18:00:00|6040|6039|6061|6059|6061|6059|6039|6038|18462
1671213900000|2022-12-16 18:05:00|6060|6060|6056|6054|6064|6062|6048|6046|38067
1671214200000|2022-12-16 18:10:00|6055|6053|6061|6058|6066|6064|6053|6052|19541
1671214500000|2022-12-16 18:15:00|6062|6059|6065|6063|6071|6068|6060|6056|13935
1671214800000|2022-12-16 18:20:00|6064|6062|6056|6054|6069|6067|6056|6054|17681
1671215100000|2022-12-16 18:25:00|6055|6053|6054|6052|6060|6058|6046|6044|12267
1671215400000|2022-12-16 18:30:00|6055|6053|6063|6060|6063|6061|6051|6050|13247
1671215700000|2022-12-16 18:35:00|6062|6059|6054|6052|6063|6061|6053|6051|20752
1671216000000|2022-12-16 18:40:00|6053|6051|6070|6068|6071|6068|6050|6048|11392
1671216300000|2022-12-16 18:45:00|6069|6067|6062|6061|6071|6069|6060|6057|14289
1671216600000|2022-12-16 18:50:00|6061|6060|6050|6049|6061|6060|6050|6048|17141
1671216900000|2022-12-16 18:55:00|6049|6048|6033|6031|6050|6048|6028|6024|15172
1671217200000|2022-12-16 19:00:00|6032|6030|6044|6042|6044|6042|6029|6028|24414
1671217500000|2022-12-16 19:05:00|6045|6043|6057|6056|6059|6057|6041|6038|19717
1671217800000|2022-12-16 19:10:00|6058|6057|6087|6085|6088|6087|6057|6056|26431
1671218100000|2022-12-16 19:15:00|6088|6086|6065|6063|6094|6091|6065|6062|32183
1671218400000|2022-12-16 19:20:00|6066|6064|6051|6048|6067|6066|6043|6040|27853
1671218700000|2022-12-16 19:25:00|6050|6049|6057|6055|6060|6058|6049|6047|13526
1671219000000|2022-12-16 19:30:00|6058|6056|6054|6051|6060|6058|6046|6043|48656
1671219300000|2022-12-16 19:35:00|6055|6053|6070|6066|6077|6074|6052|6050|74295
1671219600000|2022-12-16 19:40:00|6071|6067|6057|6054|6073|6072|6057|6054|6829
1671219900000|2022-12-16 19:45:00|6058|6055|6068|6067|6070|6068|6057|6054|13765
1671220200000|2022-12-16 19:50:00|6067|6065|6057|6055|6072|6070|6056|6054|18661
1671220500000|2022-12-16 19:55:00|6058|6056|6063|6061|6070|6069|6056|6054|20636
1671220800000|2022-12-16 20:00:00|6062|6060|6064|6062|6075|6073|6059|6057|8309
1671221100000|2022-12-16 20:05:00|6063|6063|6069|6067|6073|6069|6063|6060|21756
1671221400000|2022-12-16 20:10:00|6070|6068|6082|6081|6082|6081|6062|6060|21941
1671221700000|2022-12-16 20:15:00|6083|6082|6086|6084|6095|6093|6082|6079|26254
1671222000000|2022-12-16 20:20:00|6085|6083|6088|6086|6093|6092|6081|6080|40882
1671222300000|2022-12-16 20:25:00|6087|6087|6099|6097|6104|6102|6087|6086|28918
1671222600000|2022-12-16 20:30:00|6100|6098|6124|6122|6126|6123|6100|6098|17992
1671222900000|2022-12-16 20:35:00|6125|6123|6121|6119|6137|6135|6118|6116|50939
1671223200000|2022-12-16 20:40:00|6122|6120|6128|6126|6135|6133|6114|6112|38149
1671223500000|2022-12-16 20:45:00|6127|6127|6116|6115|6142|6141|6116|6115|65973
1671223800000|2022-12-16 20:50:00|6118|6114|6103|6102|6124|6118|6095|6093|93798
1671224100000|2022-12-16 20:55:00|6104|6103|6085|6083|6104|6103|6084|6082|164596
1671460200000|2022-12-19 14:30:00|6091|6046|6037|6031|6091|6051|6023|6011|26872
1671460500000|2022-12-19 14:35:00|6036|6029|6045|6041|6057|6054|6029|6024|7983
1671460800000|2022-12-19 14:40:00|6044|6039|6028|6024|6045|6041|6027|6023|13060
1671461100000|2022-12-19 14:45:00|6027|6025|6014|6012|6028|6027|6013|6010|19053
1671461400000|2022-12-19 14:50:00|6015|6011|5963|5959|6019|6016|5961|5957|89087
1671461700000|2022-12-19 14:55:00|5964|5960|5971|5966|5975|5970|5960|5957|34892
1671462000000|2022-12-19 15:00:00|5972|5967|5984|5981|5989|5985|5968|5965|13343
1671462300000|2022-12-19 15:05:00|5983|5980|5957|5955|5984|5983|5949|5947|42202
1671462600000|2022-12-19 15:10:00|5958|5956|5980|5978|5980|5978|5958|5956|21678
1671462900000|2022-12-19 15:15:00|5979|5977|5961|5959|5981|5978|5959|5955|15379
1671463200000|2022-12-19 15:20:00|5960|5958|5974|5972|5979|5976|5959|5956|4517
1671463500000|2022-12-19 15:25:00|5975|5973|5974|5972|5978|5976|5964|5960|15491
1671463800000|2022-12-19 15:30:00|5975|5973|5957|5956|5977|5975|5955|5953|12496
1671464100000|2022-12-19 15:35:00|5959|5957|5960|5958|5969|5966|5954|5953|9394
1671464400000|2022-12-19 15:40:00|5959|5957|5966|5964|5968|5965|5953|5950|9236
1671464700000|2022-12-19 15:45:00|5965|5963|5988|5986|5993|5990|5964|5963|10765
1671465000000|2022-12-19 15:50:00|5987|5985|5976|5973|5987|5985|5974|5971|7951
1671465300000|2022-12-19 15:55:00|5975|5972|5957|5954|5975|5972|5956|5953|10453
1671465600000|2022-12-19 16:00:00|5956|5953|5941|5940|5957|5955|5941|5939|12301
1671465900000|2022-12-19 16:05:00|5942|5941|5948|5946|5956|5955|5942|5940|18713
1671466200000|2022-12-19 16:10:00|5947|5944|5944|5942|5949|5948|5942|5941|11142
1671466500000|2022-12-19 16:15:00|5945|5943|5960|5958|5960|5958|5945|5943|9788
1671466800000|2022-12-19 16:20:00|5961|5959|5964|5962|5969|5967|5955|5952|12616
1671467100000|2022-12-19 16:25:00|5965|5963|5948|5946|5968|5966|5948|5945|8044
1671467400000|2022-12-19 16:30:00|5947|5945|5927|5925|5948|5945|5926|5925|23668
1671467700000|2022-12-19 16:35:00|5926|5926|5927|5925|5932|5929|5919|5917|17251
1671468000000|2022-12-19 16:40:00|5926|5924|5916|5914|5930|5929|5916|5913|20513
1671468300000|2022-12-19 16:45:00|5917|5913|5941|5939|5946|5942|5917|5913|10262
1671468600000|2022-12-19 16:50:00|5939|5938|5942|5940|5943|5941|5937|5934|9835
1671468900000|2022-12-19 16:55:00|5941|5939|5943|5941|5946|5945|5936|5934|9254
1671469200000|2022-12-19 17:00:00|5944|5942|5946|5944|5951|5948|5942|5941|12877
1671469500000|2022-12-19 17:05:00|5945|5943|5943|5942|5949|5948|5941|5940|14228
1671469800000|2022-12-19 17:10:00|5942|5941|5948|5947|5948|5947|5939|5937|18367
1671470100000|2022-12-19 17:15:00|5947|5946|5949|5948|5955|5953|5947|5946|13485
1671470400000|2022-12-19 17:20:00|5950|5949|5933|5930|5953|5951|5929|5926|12220
1671470700000|2022-12-19 17:25:00|5932|5931|5931|5928|5936|5935|5928|5926|8116
1671471000000|2022-12-19 17:30:00|5930|5927|5927|5925|5935|5934|5923|5921|11849
1671471300000|2022-12-19 17:35:00|5928|5926|5931|5930|5940|5937|5928|5926|7013
1671471600000|2022-12-19 17:40:00|5933|5931|5938|5936|5939|5937|5931|5929|8612
1671471900000|2022-12-19 17:45:00|5939|5937|5955|5954|5958|5956|5939|5937|9076
1671472200000|2022-12-19 17:50:00|5956|5953|5954|5952|5958|5956|5951|5950|8844
1671472500000|2022-12-19 17:55:00|5953|5951|5949|5947|5954|5953|5948|5946|9609
1671472800000|2022-12-19 18:00:00|5948|5948|5948|5947|5955|5953|5947|5944|12038
1671473100000|2022-12-19 18:05:00|5949|5948|5946|5945|5950|5949|5941|5940|19413
1671473400000|2022-12-19 18:10:00|5947|5946|5948|5946|5948|5947|5943|5942|19774
1671473700000|2022-12-19 18:15:00|5947|5944|5948|5946|5950|5949|5936|5934|11497
1671474000000|2022-12-19 18:20:00|5947|5944|5946|5944|5952|5951|5946|5944|9540
1671474300000|2022-12-19 18:25:00|5945|5943|5937|5936|5945|5944|5934|5931|10352
1671474600000|2022-12-19 18:30:00|5936|5935|5930|5928|5940|5938|5930|5928|6746
1671474900000|2022-12-19 18:35:00|5931|5929|5938|5937|5939|5938|5928|5926|14953
1671475200000|2022-12-19 18:40:00|5939|5938|5932|5930|5943|5941|5930|5927|12514
1671475500000|2022-12-19 18:45:00|5933|5931|5932|5931|5934|5933|5920|5919|45891
1671475800000|2022-12-19 18:50:00|5931|5930|5924|5922|5939|5937|5922|5920|19207
1671476100000|2022-12-19 18:55:00|5925|5923|5917|5914|5928|5927|5917|5914|14634
1671476400000|2022-12-19 19:00:00|5916|5913|5899|5896|5916|5914|5896|5894|11507
1671476700000|2022-12-19 19:05:00|5898|5897|5898|5897|5905|5902|5897|5895|10074
1671477000000|2022-12-19 19:10:00|5899|5898|5899|5898|5909|5907|5894|5893|12689
1671477300000|2022-12-19 19:15:00|5900|5897|5903|5902|5909|5908|5896|5893|8488
1671477600000|2022-12-19 19:20:00|5902|5901|5904|5902|5916|5914|5901|5899|11199
1671477900000|2022-12-19 19:25:00|5903|5901|5897|5896|5904|5901|5893|5892|36275
1671478200000|2022-12-19 19:30:00|5898|5897|5908|5907|5911|5909|5893|5892|22964
1671478500000|2022-12-19 19:35:00|5909|5906|5908|5906|5909|5907|5901|5899|9656
1671478800000|2022-12-19 19:40:00|5907|5905|5911|5909|5911|5909|5899|5896|16353
1671479100000|2022-12-19 19:45:00|5912|5910|5914|5913|5920|5919|5911|5910|14181
1671479400000|2022-12-19 19:50:00|5913|5912|5909|5908|5913|5912|5905|5903|30945
1671479700000|2022-12-19 19:55:00|5910|5909|5930|5929|5932|5930|5910|5909|19146
1671480000000|2022-12-19 20:00:00|5929|5928|5925|5924|5934|5933|5923|5921|26271
1671480300000|2022-12-19 20:05:00|5924|5923|5943|5941|5943|5941|5923|5922|14292
1671480600000|2022-12-19 20:10:00|5942|5942|5931|5930|5944|5942|5930|5928|18682
1671480900000|2022-12-19 20:15:00|5932|5931|5938|5936|5939|5938|5930|5929|35560
1671481200000|2022-12-19 20:20:00|5937|5935|5931|5930|5938|5936|5923|5922|32445
1671481500000|2022-12-19 20:25:00|5932|5931|5926|5925|5936|5935|5925|5923|20195
1671481800000|2022-12-19 20:30:00|5925|5924|5936|5934|5938|5936|5925|5924|16546
1671482100000|2022-12-19 20:35:00|5935|5933|5935|5934|5944|5942|5932|5931|16467
1671482400000|2022-12-19 20:40:00|5934|5933|5943|5941|5944|5943|5928|5927|23147
1671482700000|2022-12-19 20:45:00|5942|5940|5951|5949|5953|5952|5941|5940|27914
1671483000000|2022-12-19 20:50:00|5952|5950|5975|5974|5976|5975|5950|5949|68543
1671483300000|2022-12-19 20:55:00|5974|5973|5965|5964|5975|5973|5961|5960|182275
1671546600000|2022-12-20 14:30:00|5978|5908|5901|5895|5978|5917|5895|5885|40658
1671546900000|2022-12-20 14:35:00|5902|5896|5893|5889|5906|5902|5883|5875|8458
1671547200000|2022-12-20 14:40:00|5894|5890|5867|5863|5897|5894|5863|5861|16988
1671547500000|2022-12-20 14:45:00|5866|5859|5882|5877|5885|5882|5864|5859|21788
1671547800000|2022-12-20 14:50:00|5881|5878|5881|5879|5885|5880|5872|5867|5895
1671548100000|2022-12-20 14:55:00|5882|5880|5889|5886|5898|5895|5880|5877|8181
1671548400000|2022-12-20 15:00:00|5890|5885|5896|5893|5896|5894|5884|5882|7687
1671548700000|2022-12-20 15:05:00|5897|5894|5896|5894|5906|5903|5895|5894|13056
1671549000000|2022-12-20 15:10:00|5894|5893|5890|5887|5899|5896|5890|5887|21074
1671549300000|2022-12-20 15:15:00|5888|5888|5889|5886|5890|5889|5875|5873|15509
1671549600000|2022-12-20 15:20:00|5888|5887|5900|5897|5903|5901|5887|5886|23478
1671549900000|2022-12-20 15:25:00|5901|5898|5887|5886|5904|5901|5887|5885|9254
1671550200000|2022-12-20 15:30:00|5888|5887|5876|5875|5893|5892|5876|5875|14663
1671550500000|2022-12-20 15:35:00|5877|5876|5900|5897|5900|5898|5876|5875|17761
1671550800000|2022-12-20 15:40:00|5898|5898|5905|5903|5907|5905|5893|5891|25381
1671551100000|2022-12-20 15:45:00|5904|5902|5905|5903|5912|5910|5902|5901|9282
1671551400000|2022-12-20 15:50:00|5904|5901|5902|5899|5911|5908|5897|5894|12218
1671551700000|2022-12-20 15:55:00|5901|5898|5886|5885|5907|5905|5886|5885|7906
1671552000000|2022-12-20 16:00:00|5885|5883|5876|5875|5890|5887|5876|5875|41801
1671552300000|2022-12-20 16:05:00|5877|5876|5895|5893|5898|5896|5877|5876|51789
1671552600000|2022-12-20 16:10:00|5896|5894|5904|5901|5914|5911|5895|5894|14424
1671552900000|2022-12-20 16:15:00|5903|5902|5889|5887|5903|5903|5884|5881|17732
1671553200000|2022-12-20 16:20:00|5890|5888|5889|5888|5892|5891|5882|5880|11368
1671553500000|2022-12-20 16:25:00|5888|5887|5892|5890|5898|5895|5884|5881|12746
1671553800000|2022-12-20 16:30:00|5894|5891|5893|5891|5898|5896|5892|5889|9054
1671554100000|2022-12-20 16:35:00|5894|5892|5897|5895|5898|5895|5887|5885|17783
1671554400000|2022-12-20 16:40:00|5896|5894|5891|5889|5898|5897|5885|5883|11308
1671554700000|2022-12-20 16:45:00|5892|5890|5900|5899|5900|5899|5891|5890|8819
1671555000000|2022-12-20 16:50:00|5899|5898|5899|5896|5901|5900|5891|5889|41641
1671555300000|2022-12-20 16:55:00|5898|5895|5897|5895|5900|5897|5892|5889|19621
1671555600000|2022-12-20 17:00:00|5896|5894|5903|5902|5905|5903|5896|5894|11832
1671555900000|2022-12-20 17:05:00|5902|5901|5913|5911|5917|5915|5902|5901|8829
1671556200000|2022-12-20 17:10:00|5914|5912|5914|5912|5931|5928|5912|5909|117444
1671556500000|2022-12-20 17:15:00|5916|5913|5916|5913|5919|5916|5914|5912|7686
1671556800000|2022-12-20 17:20:00|5915|5914|5916|5915|5918|5917|5914|5912|18859
1671557100000|2022-12-20 17:25:00|5915|5914|5910|5908|5917|5915|5910|5908|35144
1671557400000|2022-12-20 17:30:00|5909|5909|5900|5898|5910|5909|5899|5898|16132
1671557700000|2022-12-20 17:35:00|5899|5896|5905|5904|5907|5904|5897|5895|9220
1671558000000|2022-12-20 17:40:00|5904|5903|5904|5903|5915|5912|5904|5903|12596
1671558300000|2022-12-20 17:45:00|5905|5904|5907|5905|5909|5908|5903|5902|8740
1671558600000|2022-12-20 17:50:00|5906|5906|5909|5908|5912|5911|5906|5905|12019
1671558900000|2022-12-20 17:55:00|5908|5907|5902|5900|5908|5907|5895|5893|14340
1671559200000|2022-12-20 18:00:00|5901|5901|5908|5906|5910|5908|5901|5900|9157
1671559500000|2022-12-20 18:05:00|5907|5905|5909|5907|5913|5912|5903|5901|24196
1671559800000|2022-12-20 18:10:00|5908|5906|5908|5906|5909|5907|5899|5896|8442
1671560100000|2022-12-20 18:15:00|5909|5905|5903|5901|5912|5910|5902|5901|8930
1671560400000|2022-12-20 18:20:00|5902|5900|5900|5898|5907|5905|5900|5896|19643
1671560700000|2022-12-20 18:25:00|5899|5899|5896|5894|5905|5904|5895|5893|10731
1671561000000|2022-12-20 18:30:00|5897|5895|5904|5903|5908|5906|5896|5895|11505
1671561300000|2022-12-20 18:35:00|5905|5904|5908|5907|5912|5909|5905|5903|10533
1671561600000|2022-12-20 18:40:00|5909|5908|5910|5909|5910|5909|5903|5901|8844
1671561900000|2022-12-20 18:45:00|5911|5910|5904|5902|5914|5912|5902|5900|26874
1671562200000|2022-12-20 18:50:00|5903|5903|5901|5900|5905|5904|5900|5898|12288
1671562500000|2022-12-20 18:55:00|5902|5901|5913|5911|5917|5916|5902|5901|25520
1671562800000|2022-12-20 19:00:00|5912|5912|5913|5911|5917|5916|5908|5907|124366
1671563100000|2022-12-20 19:05:00|5912|5910|5911|5909|5913|5912|5906|5904|24770
1671563400000|2022-12-20 19:10:00|5912|5910|5919|5918|5919|5918|5911|5909|84297
1671563700000|2022-12-20 19:15:00|5918|5917|5911|5910|5918|5917|5907|5906|16144
1671564000000|2022-12-20 19:20:00|5912|5911|5900|5899|5912|5911|5900|5899|35809
1671564300000|2022-12-20 19:25:00|5899|5897|5899|5898|5901|5900|5896|5894|13010
1671564600000|2022-12-20 19:30:00|5898|5897|5903|5902|5906|5904|5896|5894|11461
1671564900000|2022-12-20 19:35:00|5902|5901|5896|5895|5904|5903|5895|5893|16677
1671565200000|2022-12-20 19:40:00|5897|5896|5892|5890|5900|5899|5887|5885|16008
1671565500000|2022-12-20 19:45:00|5893|5891|5896|5894|5898|5896|5892|5890|9457
1671565800000|2022-12-20 19:50:00|5895|5893|5899|5898|5900|5898|5893|5892|14402
1671566100000|2022-12-20 19:55:00|5898|5897|5889|5888|5898|5897|5887|5886|13159
1671566400000|2022-12-20 20:00:00|5888|5887|5880|5878|5888|5887|5879|5877|14987
1671566700000|2022-12-20 20:05:00|5879|5877|5880|5879|5883|5881|5874|5873|16502
1671567000000|2022-12-20 20:10:00|5879|5878|5888|5887|5889|5888|5879|5878|13062
1671567300000|2022-12-20 20:15:00|5889|5888|5888|5886|5895|5894|5886|5885|26718
1671567600000|2022-12-20 20:20:00|5887|5885|5893|5892|5893|5892|5886|5885|14105
1671567900000|2022-12-20 20:25:00|5894|5893|5903|5902|5905|5903|5893|5893|37817
1671568200000|2022-12-20 20:30:00|5902|5901|5904|5902|5913|5912|5896|5894|82310
1671568500000|2022-12-20 20:35:00|5903|5901|5919|5917|5919|5917|5902|5901|53849
1671568800000|2022-12-20 20:40:00|5920|5918|5912|5911|5920|5918|5909|5908|24496
1671569100000|2022-12-20 20:45:00|5913|5912|5901|5899|5915|5914|5896|5895|44314
1671569400000|2022-12-20 20:50:00|5900|5898|5893|5892|5900|5899|5881|5879|95369
1671569700000|2022-12-20 20:55:00|5894|5893|5896|5895|5897|5896|5887|5885|199964
1671633000000|2022-12-21 14:30:00|5966|5912|5937|5926|5966|5940|5930|5912|36702
1671633300000|2022-12-21 14:35:00|5938|5927|5944|5935|5952|5945|5938|5927|9503
1671633600000|2022-12-21 14:40:00|5943|5936|5949|5945|5963|5957|5939|5934|5592
1671633900000|2022-12-21 14:45:00|5948|5946|5952|5949|5958|5954|5944|5939|7025
1671634200000|2022-12-21 14:50:00|5951|5947|5931|5929|5955|5954|5931|5926|18680
1671634500000|2022-12-21 14:55:00|5932|5930|5944|5937|5945|5940|5923|5920|53306
1671634800000|2022-12-21 15:00:00|5943|5936|5950|5949|5970|5966|5939|5933|92742
1671635100000|2022-12-21 15:05:00|5951|5950|5951|5949|5962|5958|5946|5944|12806
1671635400000|2022-12-21 15:10:00|5952|5950|5946|5944|5959|5955|5943|5941|26097
1671635700000|2022-12-21 15:15:00|5945|5943|5930|5928|5946|5945|5929|5926|10412
1671636000000|2022-12-21 15:20:00|5931|5929|5926|5925|5935|5933|5926|5925|9952
1671636300000|2022-12-21 15:25:00|5927|5926|5944|5942|5944|5943|5927|5925|10171
1671636600000|2022-12-21 15:30:00|5945|5943|5949|5947|5962|5958|5940|5938|33646
1671636900000|2022-12-21 15:35:00|5950|5948|5953|5951|5953|5951|5943|5940|40146
1671637200000|2022-12-21 15:40:00|5952|5950|5954|5952|5957|5955|5950|5948|12729
1671637500000|2022-12-21 15:45:00|5955|5953|5950|5949|5964|5961|5947|5944|79392
1671637800000|2022-12-21 15:50:00|5952|5950|5950|5947|5955|5952|5946|5944|18709
1671638100000|2022-12-21 15:55:00|5949|5946|5951|5950|5956|5954|5946|5945|8218
1671638400000|2022-12-21 16:00:00|5953|5951|5961|5959|5964|5961|5948|5947|29524
1671638700000|2022-12-21 16:05:00|5960|5958|5938|5936|5961|5959|5937|5935|19659
1671639000000|2022-12-21 16:10:00|5939|5937|5942|5941|5946|5945|5939|5937|9775
1671639300000|2022-12-21 16:15:00|5943|5942|5941|5939|5949|5948|5939|5937|4764
1671639600000|2022-12-21 16:20:00|5942|5940|5937|5936|5943|5942|5927|5926|12715
1671639900000|2022-12-21 16:25:00|5939|5937|5939|5937|5941|5937|5932|5930|20254
1671640200000|2022-12-21 16:30:00|5940|5938|5949|5947|5951|5949|5940|5938|7873
1671640500000|2022-12-21 16:35:00|5948|5946|5950|5948|5952|5949|5943|5940|16178
1671640800000|2022-12-21 16:40:00|5949|5949|5942|5940|5953|5951|5941|5939|7665
1671641100000|2022-12-21 16:45:00|5941|5939|5928|5927|5942|5941|5928|5926|15362
1671641400000|2022-12-21 16:50:00|5929|5928|5929|5928|5937|5935|5926|5925|15796
1671641700000|2022-12-21 16:55:00|5930|5929|5935|5933|5938|5937|5929|5929|2124
1671642000000|2022-12-21 17:00:00|5936|5934|5936|5935|5941|5938|5935|5933|6304
1671642300000|2022-12-21 17:05:00|5937|5936|5936|5934|5943|5942|5935|5934|3914
1671642600000|2022-12-21 17:10:00|5937|5935|5948|5945|5948|5945|5936|5934|9350
1671642900000|2022-12-21 17:15:00|5949|5946|5947|5945|5950|5948|5942|5940|9863
1671643200000|2022-12-21 17:20:00|5946|5944|5951|5949|5952|5950|5945|5943|7119
1671643500000|2022-12-21 17:25:00|5950|5948|5948|5947|5952|5951|5947|5945|7367
1671643800000|2022-12-21 17:30:00|5947|5945|5942|5940|5951|5948|5942|5940|4783
1671644100000|2022-12-21 17:35:00|5941|5941|5943|5942|5945|5943|5940|5938|4207
1671644400000|2022-12-21 17:40:00|5944|5943|5952|5951|5952|5951|5944|5942|4388
1671644700000|2022-12-21 17:45:00|5951|5950|5950|5949|5952|5951|5949|5948|7495
1671645000000|2022-12-21 17:50:00|5949|5948|5947|5946|5954|5952|5945|5942|5391
1671645300000|2022-12-21 17:55:00|5946|5945|5950|5948|5950|5948|5940|5939|6216
1671645600000|2022-12-21 18:00:00|5949|5949|5959|5957|5962|5959|5945|5943|4048
1671645900000|2022-12-21 18:05:00|5958|5956|5951|5950|5960|5957|5950|5948|32189
1671646200000|2022-12-21 18:10:00|5950|5949|5942|5940|5953|5952|5941|5939|40714
1671646500000|2022-12-21 18:15:00|5943|5941|5944|5943|5946|5945|5940|5939|6843
1671646800000|2022-12-21 18:20:00|5945|5944|5948|5947|5953|5951|5945|5944|7567
1671647100000|2022-12-21 18:25:00|5949|5945|5953|5951|5957|5955|5947|5945|11109
1671647400000|2022-12-21 18:30:00|5954|5952|5950|5949|5961|5960|5950|5948|24352
1671647700000|2022-12-21 18:35:00|5951|5950|5959|5958|5962|5960|5950|5949|62300
1671648000000|2022-12-21 18:40:00|5960|5959|5957|5955|5961|5959|5949|5948|52825
1671648300000|2022-12-21 18:45:00|5958|5956|5955|5954|5960|5959|5955|5953|28011
1671648600000|2022-12-21 18:50:00|5954|5953|5959|5957|5959|5958|5954|5952|33105
1671648900000|2022-12-21 18:55:00|5958|5958|5957|5956|5959|5958|5949|5948|63609
1671649200000|2022-12-21 19:00:00|5958|5957|5961|5960|5963|5962|5957|5957|22811
1671649500000|2022-12-21 19:05:00|5960|5959|5961|5959|5967|5965|5955|5954|59288
1671649800000|2022-12-21 19:10:00|5962|5960|5960|5959|5965|5964|5956|5954|56956
1671650100000|2022-12-21 19:15:00|5961|5960|5950|5948|5963|5962|5949|5947|17266
1671650400000|2022-12-21 19:20:00|5949|5949|5933|5931|5950|5949|5931|5929|47719
1671650700000|2022-12-21 19:25:00|5934|5932|5928|5927|5937|5935|5925|5923|18747
1671651000000|2022-12-21 19:30:00|5927|5926|5934|5933|5936|5934|5926|5924|7679
1671651300000|2022-12-21 19:35:00|5935|5934|5926|5925|5936|5934|5925|5925|27895
1671651600000|2022-12-21 19:40:00|5925|5924|5918|5916|5926|5924|5912|5911|25182
1671651900000|2022-12-21 19:45:00|5917|5915|5926|5924|5926|5925|5915|5914|11230
1671652200000|2022-12-21 19:50:00|5925|5923|5913|5911|5932|5930|5912|5910|24839
1671652500000|2022-12-21 19:55:00|5914|5912|5921|5919|5924|5922|5907|5905|8742
1671652800000|2022-12-21 20:00:00|5920|5920|5919|5916|5924|5923|5918|5916|8667
1671653100000|2022-12-21 20:05:00|5918|5917|5910|5908|5919|5917|5908|5906|7705
1671653400000|2022-12-21 20:10:00|5909|5907|5915|5914|5919|5917|5906|5904|7492
1671653700000|2022-12-21 20:15:00|5916|5915|5900|5899|5917|5915|5900|5899|13577
1671654000000|2022-12-21 20:20:00|5901|5898|5899|5897|5905|5903|5895|5894|15348
1671654300000|2022-12-21 20:25:00|5898|5896|5894|5892|5904|5901|5894|5892|16939
1671654600000|2022-12-21 20:30:00|5895|5893|5892|5890|5899|5898|5891|5890|15615
1671654900000|2022-12-21 20:35:00|5891|5889|5878|5877|5892|5891|5876|5875|25476
1671655200000|2022-12-21 20:40:00|5879|5878|5884|5882|5885|5883|5878|5875|23664
1671655500000|2022-12-21 20:45:00|5885|5883|5899|5897|5899|5897|5882|5881|44646
1671655800000|2022-12-21 20:50:00|5898|5896|5901|5900|5909|5908|5894|5893|64245
1671656100000|2022-12-21 20:55:00|5903|5901|5911|5910|5913|5911|5898|5897|165670
1671719400000|2022-12-22 14:30:00|5922|5852|5867|5863|5922|5882|5864|5852|80922
1671719700000|2022-12-22 14:35:00|5866|5862|5876|5872|5891|5886|5861|5854|23289
1671720000000|2022-12-22 14:40:00|5877|5873|5891|5887|5892|5888|5869|5867|23989
1671720300000|2022-12-22 14:45:00|5890|5888|5882|5880|5895|5892|5879|5875|54646
1671720600000|2022-12-22 14:50:00|5881|5879|5897|5894|5900|5898|5880|5878|16995
1671720900000|2022-12-22 14:55:00|5898|5895|5920|5919|5921|5919|5897|5894|53317
1671721200000|2022-12-22 15:00:00|5919|5918|5909|5907|5919|5918|5902|5900|19146
1671721500000|2022-12-22 15:05:00|5910|5908|5897|5894|5918|5915|5892|5889|14584
1671721800000|2022-12-22 15:10:00|5896|5895|5902|5898|5903|5899|5888|5885|13234
1671722100000|2022-12-22 15:15:00|5901|5899|5896|5894|5906|5904|5892|5890|20080
1671722400000|2022-12-22 15:20:00|5895|5895|5895|5894|5904|5902|5893|5892|34593
1671722700000|2022-12-22 15:25:00|5896|5893|5890|5889|5904|5901|5890|5888|18264
1671723000000|2022-12-22 15:30:00|5889|5887|5890|5887|5898|5896|5885|5883|14602
1671723300000|2022-12-22 15:35:00|5891|5888|5884|5882|5894|5891|5882|5880|9289
1671723600000|2022-12-22 15:40:00|5883|5881|5881|5879|5888|5885|5879|5878|12844
1671723900000|2022-12-22 15:45:00|5880|5877|5888|5886|5891|5889|5877|5875|6015
1671724200000|2022-12-22 15:50:00|5887|5885|5885|5882|5890|5888|5880|5879|5804
1671724500000|2022-12-22 15:55:00|5884|5883|5889|5887|5889|5889|5883|5881|10065
1671724800000|2022-12-22 16:00:00|5888|5886|5889|5888|5889|5889|5884|5881|43482
1671725100000|2022-12-22 16:05:00|5890|5889|5890|5888|5907|5904|5889|5888|29136
1671725400000|2022-12-22 16:10:00|5891|5889|5898|5897|5898|5897|5887|5886|22732
1671725700000|2022-12-22 16:15:00|5900|5898|5891|5888|5900|5898|5890|5887|26959
1671726000000|2022-12-22 16:20:00|5890|5889|5885|5884|5895|5894|5885|5882|18925
1671726300000|2022-12-22 16:25:00|5884|5883|5879|5877|5885|5884|5872|5871|24115
1671726600000|2022-12-22 16:30:00|5880|5878|5876|5874|5885|5882|5874|5872|7584
1671726900000|2022-12-22 16:35:00|5875|5873|5875|5873|5880|5878|5874|5872|14214
1671727200000|2022-12-22 16:40:00|5874|5872|5863|5860|5875|5873|5862|5860|13321
1671727500000|2022-12-22 16:45:00|5862|5859|5874|5871|5875|5873|5859|5857|5850
1671727800000|2022-12-22 16:50:00|5873|5872|5884|5883|5884|5883|5873|5871|7332
1671728100000|2022-12-22 16:55:00|5883|5882|5888|5886|5889|5889|5882|5879|10923
1671728400000|2022-12-22 17:00:00|5887|5885|5888|5886|5890|5889|5884|5882|19186
1671728700000|2022-12-22 17:05:00|5887|5885|5886|5885|5888|5886|5884|5881|3602
1671729000000|2022-12-22 17:10:00|5887|5884|5877|5874|5888|5887|5875|5873|3549
1671729300000|2022-12-22 17:15:00|5876|5875|5870|5868|5880|5877|5870|5868|7052
1671729600000|2022-12-22 17:20:00|5869|5867|5851|5848|5871|5869|5850|5847|7222
1671729900000|2022-12-22 17:25:00|5852|5849|5840|5838|5853|5852|5839|5837|6936
1671730200000|2022-12-22 17:30:00|5841|5837|5839|5837|5850|5847|5837|5836|4853
1671730500000|2022-12-22 17:35:00|5838|5836|5830|5828|5841|5838|5828|5826|9271
1671730800000|2022-12-22 17:40:00|5829|5829|5833|5831|5833|5832|5823|5821|4771
1671731100000|2022-12-22 17:45:00|5832|5832|5835|5834|5839|5838|5832|5831|5683
1671731400000|2022-12-22 17:50:00|5834|5833|5838|5836|5839|5837|5830|5828|4314
1671731700000|2022-12-22 17:55:00|5837|5835|5840|5839|5842|5840|5836|5833|4824
1671732000000|2022-12-22 18:00:00|5841|5840|5840|5838|5842|5840|5832|5831|11674
1671732300000|2022-12-22 18:05:00|5839|5839|5832|5830|5839|5839|5822|5820|20992
1671732600000|2022-12-22 18:10:00|5833|5831|5845|5843|5845|5843|5832|5830|9362
1671732900000|2022-12-22 18:15:00|5844|5842|5850|5848|5851|5849|5842|5840|11217
1671733200000|2022-12-22 18:20:00|5849|5847|5838|5836|5849|5847|5834|5832|10602
1671733500000|2022-12-22 18:25:00|5837|5837|5844|5842|5845|5842|5832|5831|10623
1671733800000|2022-12-22 18:30:00|5843|5841|5824|5822|5843|5841|5822|5820|8524
1671734100000|2022-12-22 18:35:00|5823|5821|5837|5834|5837|5835|5818|5815|9144
1671734400000|2022-12-22 18:40:00|5836|5835|5838|5835|5840|5838|5834|5832|7236
1671734700000|2022-12-22 18:45:00|5839|5836|5831|5829|5840|5838|5827|5824|6860
1671735000000|2022-12-22 18:50:00|5830|5828|5829|5827|5832|5830|5827|5824|4899
1671735300000|2022-12-22 18:55:00|5827|5826|5831|5828|5832|5830|5825|5822|6405
1671735600000|2022-12-22 19:00:00|5830|5829|5840|5838|5840|5838|5830|5829|4139
1671735900000|2022-12-22 19:05:00|5841|5839|5845|5843|5850|5848|5841|5839|4923
1671736200000|2022-12-22 19:10:00|5846|5844|5850|5848|5852|5850|5846|5843|28296
1671736500000|2022-12-22 19:15:00|5849|5847|5850|5848|5850|5849|5846|5844|10998
1671736800000|2022-12-22 19:20:00|5849|5849|5853|5851|5854|5852|5842|5840|12580
1671737100000|2022-12-22 19:25:00|5852|5850|5854|5853|5854|5853|5844|5842|10128
1671737400000|2022-12-22 19:30:00|5855|5852|5853|5851|5857|5854|5846|5844|8468
1671737700000|2022-12-22 19:35:00|5852|5852|5847|5845|5853|5852|5841|5839|4863
1671738000000|2022-12-22 19:40:00|5849|5846|5847|5845|5852|5850|5842|5840|7041
1671738300000|2022-12-22 19:45:00|5848|5846|5851|5850|5853|5852|5846|5844|30938
1671738600000|2022-12-22 19:50:00|5852|5851|5859|5858|5860|5858|5849|5848|17941
1671738900000|2022-12-22 19:55:00|5861|5859|5870|5868|5872|5871|5860|5858|5444
1671739200000|2022-12-22 20:00:00|5871|5869|5875|5873|5878|5877|5865|5863|10314
1671739500000|2022-12-22 20:05:00|5876|5874|5887|5885|5887|5886|5872|5870|8928
1671739800000|2022-12-22 20:10:00|5886|5886|5879|5876|5886|5886|5874|5872|30775
1671740100000|2022-12-22 20:15:00|5878|5877|5889|5887|5890|5887|5873|5872|91258
1671740400000|2022-12-22 20:20:00|5890|5888|5892|5890|5898|5895|5889|5885|8343
1671740700000|2022-12-22 20:25:00|5891|5889|5896|5894|5897|5895|5884|5881|13514
1671741000000|2022-12-22 20:30:00|5897|5895|5891|5890|5905|5903|5890|5888|9547
1671741300000|2022-12-22 20:35:00|5892|5889|5894|5893|5895|5893|5886|5885|9670
1671741600000|2022-12-22 20:40:00|5895|5892|5887|5886|5899|5897|5885|5883|24583
1671741900000|2022-12-22 20:45:00|5886|5885|5896|5894|5897|5895|5884|5883|54018
1671742200000|2022-12-22 20:50:00|5897|5895|5904|5903|5910|5908|5895|5894|42185
1671742500000|2022-12-22 20:55:00|5903|5902|5903|5902|5905|5904|5896|5894|92304
1671805800000|2022-12-23 14:30:00|5909|5863|5899|5891|5950|5905|5877|5848|27189
1671806100000|2022-12-23 14:35:00|5901|5892|5897|5893|5906|5900|5888|5883|16712
1671806400000|2022-12-23 14:40:00|5898|5894|5901|5898|5912|5908|5895|5892|9651
1671806700000|2022-12-23 14:45:00|5900|5897|5900|5898|5903|5898|5893|5890|17368
1671807000000|2022-12-23 14:50:00|5899|5899|5883|5880|5899|5899|5879|5875|39077
1671807300000|2022-12-23 14:55:00|5882|5879|5882|5878|5886|5883|5872|5870|8944
1671807600000|2022-12-23 15:00:00|5883|5880|5895|5891|5906|5899|5875|5872|25732
1671807900000|2022-12-23 15:05:00|5896|5892|5900|5898|5904|5899|5881|5877|8716
1671808200000|2022-12-23 15:10:00|5901|5897|5900|5898|5905|5901|5896|5893|32064
1671808500000|2022-12-23 15:15:00|5899|5897|5919|5915|5920|5917|5896|5895|23878
1671808800000|2022-12-23 15:20:00|5918|5916|5922|5919|5929|5925|5911|5910|10552
1671809100000|2022-12-23 15:25:00|5923|5920|5918|5915|5928|5926|5914|5912|8887
1671809400000|2022-12-23 15:30:00|5920|5916|5924|5922|5928|5924|5915|5913|15217
1671809700000|2022-12-23 15:35:00|5923|5921|5920|5918|5926|5922|5917|5915|19913
1671810000000|2022-12-23 15:40:00|5919|5917|5922|5920|5931|5929|5917|5915|30857
1671810300000|2022-12-23 15:45:00|5923|5921|5920|5917|5931|5930|5914|5911|16625
1671810600000|2022-12-23 15:50:00|5919|5916|5905|5903|5920|5917|5904|5901|6593
1671810900000|2022-12-23 15:55:00|5904|5902|5905|5904|5908|5905|5900|5900|28935
1671811200000|2022-12-23 16:00:00|5906|5902|5901|5900|5909|5907|5900|5900|16527
1671811500000|2022-12-23 16:05:00|5900|5901|5899|5895|5902|5901|5890|5888|28392
1671811800000|2022-12-23 16:10:00|5898|5896|5904|5902|5910|5907|5898|5896|9643
1671812100000|2022-12-23 16:15:00|5903|5901|5903|5900|5908|5904|5899|5898|9916
1671812400000|2022-12-23 16:20:00|5904|5901|5899|5897|5910|5907|5895|5894|23352
1671812700000|2022-12-23 16:25:00|5898|5896|5894|5893|5904|5902|5892|5890|11679
1671813000000|2022-12-23 16:30:00|5895|5894|5896|5894|5899|5897|5890|5889|9602
1671813300000|2022-12-23 16:35:00|5897|5895|5908|5905|5909|5906|5897|5894|10924
1671813600000|2022-12-23 16:40:00|5910|5906|5901|5899|5913|5911|5901|5899|19925
1671813900000|2022-12-23 16:45:00|5902|5898|5912|5909|5912|5909|5899|5898|20505
1671814200000|2022-12-23 16:50:00|5914|5910|5902|5900|5918|5914|5899|5897|44515
1671814500000|2022-12-23 16:55:00|5901|5901|5904|5903|5908|5906|5901|5899|18029
1671814800000|2022-12-23 17:00:00|5905|5904|5909|5907|5910|5909|5902|5901|28993
1671815100000|2022-12-23 17:05:00|5910|5908|5902|5899|5910|5909|5899|5898|105527
1671815400000|2022-12-23 17:10:00|5901|5900|5901|5899|5905|5902|5896|5895|21710
1671815700000|2022-12-23 17:15:00|5900|5898|5907|5904|5908|5905|5899|5897|11583
1671816000000|2022-12-23 17:20:00|5906|5903|5910|5908|5917|5913|5904|5902|18176
1671816300000|2022-12-23 17:25:00|5909|5907|5904|5903|5911|5909|5904|5903|24309
1671816600000|2022-12-23 17:30:00|5905|5904|5917|5916|5926|5924|5904|5904|44113
1671816900000|2022-12-23 17:35:00|5918|5917|5919|5917|5920|5917|5910|5909|9603
1671817200000|2022-12-23 17:40:00|5920|5918|5921|5917|5926|5923|5917|5916|9487
1671817500000|2022-12-23 17:45:00|5922|5919|5922|5919|5928|5925|5921|5918|4815
1671817800000|2022-12-23 17:50:00|5923|5920|5929|5926|5930|5928|5922|5920|4681
1671818100000|2022-12-23 17:55:00|5928|5927|5942|5940|5945|5943|5928|5927|8813
1671818400000|2022-12-23 18:00:00|5944|5941|5946|5944|5953|5950|5942|5941|7887
1671818700000|2022-12-23 18:05:00|5947|5945|5944|5942|5958|5955|5943|5940|38809
1671819000000|2022-12-23 18:10:00|5943|5943|5929|5927|5948|5946|5927|5925|34649
1671819300000|2022-12-23 18:15:00|5930|5928|5935|5933|5936|5934|5927|5926|21444
1671819600000|2022-12-23 18:20:00|5936|5934|5932|5931|5939|5936|5932|5931|9461
1671819900000|2022-12-23 18:25:00|5933|5932|5955|5954|5955|5954|5933|5931|65444
1671820200000|2022-12-23 18:30:00|5956|5955|5978|5975|5978|5976|5956|5955|71092
1671820500000|2022-12-23 18:35:00|5979|5976|5975|5973|5982|5981|5967|5966|225078
1671820800000|2022-12-23 18:40:00|5974|5971|5943|5941|5975|5973|5943|5940|38609
1671821100000|2022-12-23 18:45:00|5944|5942|5934|5930|5944|5943|5931|5928|13899
1671821400000|2022-12-23 18:50:00|5933|5931|5937|5933|5940|5935|5930|5927|9856
1671821700000|2022-12-23 18:55:00|5936|5932|5931|5929|5937|5934|5929|5927|14630
1671822000000|2022-12-23 19:00:00|5930|5928|5920|5918|5931|5928|5920|5918|5107
1671822300000|2022-12-23 19:05:00|5921|5919|5929|5927|5930|5927|5918|5916|6445
1671822600000|2022-12-23 19:10:00|5928|5926|5932|5930|5934|5931|5928|5926|7913
1671822900000|2022-12-23 19:15:00|5934|5931|5941|5939|5941|5939|5929|5927|6713
1671823200000|2022-12-23 19:20:00|5940|5940|5941|5939|5942|5940|5935|5934|9425
1671823500000|2022-12-23 19:25:00|5942|5940|5946|5944|5948|5946|5941|5940|10257
1671823800000|2022-12-23 19:30:00|5945|5945|5943|5942|5952|5950|5943|5942|8291
1671824100000|2022-12-23 19:35:00|5942|5941|5939|5937|5945|5943|5937|5935|11368
1671824400000|2022-12-23 19:40:00|5938|5938|5935|5933|5942|5939|5932|5930|9796
1671824700000|2022-12-23 19:45:00|5934|5932|5937|5935|5941|5939|5934|5932|5312
1671825000000|2022-12-23 19:50:00|5936|5936|5943|5941|5944|5941|5936|5935|7228
1671825300000|2022-12-23 19:55:00|5942|5940|5946|5944|5947|5946|5942|5940|10552
1671825600000|2022-12-23 20:00:00|5947|5945|5947|5946|5952|5950|5945|5944|10485
1671825900000|2022-12-23 20:05:00|5946|5944|5949|5947|5950|5948|5943|5941|4228
1671826200000|2022-12-23 20:10:00|5948|5948|5944|5942|5951|5950|5942|5940|8906
1671826500000|2022-12-23 20:15:00|5945|5943|5948|5946|5950|5948|5944|5943|6763
1671826800000|2022-12-23 20:20:00|5947|5945|5945|5943|5949|5947|5944|5943|6373
1671827100000|2022-12-23 20:25:00|5944|5944|5947|5946|5950|5948|5943|5942|7396
1671827400000|2022-12-23 20:30:00|5946|5945|5934|5932|5947|5946|5930|5928|9985
1671827700000|2022-12-23 20:35:00|5933|5931|5940|5939|5942|5941|5932|5931|9612
1671828000000|2022-12-23 20:40:00|5941|5940|5946|5945|5946|5945|5940|5939|16772
1671828300000|2022-12-23 20:45:00|5945|5944|5950|5948|5950|5948|5941|5940|31452
1671828600000|2022-12-23 20:50:00|5949|5947|5949|5948|5951|5949|5939|5938|47469
1671828900000|2022-12-23 20:55:00|5950|5949|5944|5943|5951|5950|5942|5941|120867
1672151400000|2022-12-27 14:30:00|5945|5917|5935|5927|5965|5949|5924|5894|18806
1672151700000|2022-12-27 14:35:00|5930|5925|5919|5913|5940|5932|5910|5903|10923
1672152000000|2022-12-27 14:40:00|5918|5914|5922|5919|5931|5929|5918|5914|13747
1672152300000|2022-12-27 14:45:00|5921|5918|5903|5901|5923|5920|5902|5900|11511
1672152600000|2022-12-27 14:50:00|5904|5900|5903|5900|5913|5909|5903|5900|3910
1672152900000|2022-12-27 14:55:00|5902|5898|5895|5892|5902|5898|5893|5891|5292
1672153200000|2022-12-27 15:00:00|5894|5891|5888|5885|5898|5894|5880|5876|18540
1672153500000|2022-12-27 15:05:00|5886|5884|5900|5897|5902|5899|5880|5877|4743
1672153800000|2022-12-27 15:10:00|5901|5898|5904|5902|5905|5904|5893|5891|7155
1672154100000|2022-12-27 15:15:00|5903|5903|5918|5916|5922|5921|5903|5902|13793
1672154400000|2022-12-27 15:20:00|5919|5917|5927|5925|5931|5928|5919|5916|9277
1672154700000|2022-12-27 15:25:00|5928|5926|5914|5911|5931|5928|5913|5910|29756
1672155000000|2022-12-27 15:30:00|5913|5910|5909|5907|5914|5911|5900|5899|8935
1672155300000|2022-12-27 15:35:00|5908|5906|5913|5911|5914|5913|5902|5901|7190
1672155600000|2022-12-27 15:40:00|5912|5910|5917|5915|5920|5918|5911|5910|4092
1672155900000|2022-12-27 15:45:00|5918|5916|5916|5914|5924|5923|5915|5913|7337
1672156200000|2022-12-27 15:50:00|5915|5913|5918|5916|5922|5919|5909|5906|7734
1672156500000|2022-12-27 15:55:00|5917|5917|5903|5901|5921|5919|5903|5901|8613
1672156800000|2022-12-27 16:00:00|5902|5900|5900|5898|5906|5904|5899|5896|5310
1672157100000|2022-12-27 16:05:00|5899|5897|5901|5899|5904|5901|5896|5895|6187
1672157400000|2022-12-27 16:10:00|5900|5897|5900|5897|5901|5899|5894|5892|14955
1672157700000|2022-12-27 16:15:00|5899|5898|5905|5903|5906|5904|5898|5896|10614
1672158000000|2022-12-27 16:20:00|5904|5904|5903|5902|5910|5907|5895|5893|12564
1672158300000|2022-12-27 16:25:00|5902|5900|5894|5892|5902|5901|5890|5889|10083
1672158600000|2022-12-27 16:30:00|5893|5893|5898|5896|5903|5900|5893|5892|13596
1672158900000|2022-12-27 16:35:00|5897|5894|5906|5904|5909|5907|5895|5892|4569
1672159200000|2022-12-27 16:40:00|5907|5905|5903|5901|5907|5906|5901|5900|13314
1672159500000|2022-12-27 16:45:00|5902|5900|5897|5896|5903|5902|5893|5891|27050
1672159800000|2022-12-27 16:50:00|5898|5897|5898|5897|5902|5901|5897|5896|15691
1672160100000|2022-12-27 16:55:00|5897|5896|5899|5897|5902|5901|5890|5888|16071
1672160400000|2022-12-27 17:00:00|5900|5898|5906|5905|5910|5908|5899|5898|15958
1672160700000|2022-12-27 17:05:00|5907|5906|5913|5912|5914|5912|5904|5902|14391
1672161000000|2022-12-27 17:10:00|5914|5913|5918|5917|5920|5918|5914|5912|6808
1672161300000|2022-12-27 17:15:00|5917|5916|5911|5910|5918|5917|5911|5910|20380
1672161600000|2022-12-27 17:20:00|5910|5909|5909|5908|5911|5909|5906|5904|28588
1672161900000|2022-12-27 17:25:00|5910|5909|5903|5902|5912|5910|5903|5902|10130
1672162200000|2022-12-27 17:30:00|5904|5903|5908|5907|5909|5907|5903|5902|6307
1672162500000|2022-12-27 17:35:00|5909|5906|5919|5917|5920|5919|5904|5903|19287
1672162800000|2022-12-27 17:40:00|5920|5918|5912|5911|5920|5919|5910|5909|16097
1672163100000|2022-12-27 17:45:00|5911|5909|5902|5901|5912|5910|5902|5901|10017
1672163400000|2022-12-27 17:50:00|5901|5900|5908|5906|5909|5908|5898|5897|17645
1672163700000|2022-12-27 17:55:00|5907|5905|5906|5904|5909|5906|5903|5901|8329
1672164000000|2022-12-27 18:00:00|5907|5905|5913|5911|5915|5912|5906|5904|14031
1672164300000|2022-12-27 18:05:00|5914|5912|5915|5913|5917|5915|5913|5911|9794
1672164600000|2022-12-27 18:10:00|5916|5914|5914|5912|5916|5915|5910|5909|14900
1672164900000|2022-12-27 18:15:00|5915|5913|5912|5911|5920|5918|5911|5909|19392
1672165200000|2022-12-27 18:20:00|5913|5912|5911|5910|5913|5912|5911|5909|10626
1672165500000|2022-12-27 18:25:00|5912|5909|5903|5902|5912|5910|5903|5902|8261
1672165800000|2022-12-27 18:30:00|5902|5901|5899|5898|5904|5903|5898|5896|12005
1672166100000|2022-12-27 18:35:00|5900|5899|5910|5908|5915|5914|5900|5899|23329
1672166400000|2022-12-27 18:40:00|5909|5907|5916|5914|5916|5915|5907|5906|17939
1672166700000|2022-12-27 18:45:00|5915|5913|5908|5906|5915|5913|5905|5903|17184
1672167000000|2022-12-27 18:50:00|5907|5907|5901|5900|5907|5907|5897|5895|14922
1672167300000|2022-12-27 18:55:00|5900|5899|5901|5899|5901|5900|5895|5892|16498
1672167600000|2022-12-27 19:00:00|5900|5898|5907|5906|5909|5907|5898|5897|11252
1672167900000|2022-12-27 19:05:00|5906|5905|5902|5901|5907|5905|5902|5901|11048
1672168200000|2022-12-27 19:10:00|5903|5902|5904|5902|5905|5903|5900|5899|19724
1672168500000|2022-12-27 19:15:00|5903|5901|5911|5910|5912|5911|5900|5898|30547
1672168800000|2022-12-27 19:20:00|5910|5911|5910|5909|5915|5913|5908|5906|22607
1672169100000|2022-12-27 19:25:00|5911|5910|5904|5903|5913|5912|5902|5900|17557
1672169400000|2022-12-27 19:30:00|5903|5902|5911|5910|5912|5910|5903|5902|20235
1672169700000|2022-12-27 19:35:00|5912|5911|5912|5910|5913|5912|5910|5909|54109
1672170000000|2022-12-27 19:40:00|5911|5909|5918|5916|5918|5916|5907|5905|41058
1672170300000|2022-12-27 19:45:00|5917|5915|5925|5923|5925|5924|5917|5915|13447
1672170600000|2022-12-27 19:50:00|5926|5924|5919|5917|5927|5926|5917|5915|19746
1672170900000|2022-12-27 19:55:00|5918|5916|5919|5918|5920|5919|5915|5913|18308
1672171200000|2022-12-27 20:00:00|5920|5919|5925|5924|5926|5924|5919|5919|18652
1672171500000|2022-12-27 20:05:00|5926|5925|5932|5931|5933|5932|5925|5924|22158
1672171800000|2022-12-27 20:10:00|5931|5930|5931|5930|5932|5931|5923|5922|19685
1672172100000|2022-12-27 20:15:00|5932|5931|5941|5939|5944|5943|5932|5931|23006
1672172400000|2022-12-27 20:20:00|5940|5938|5941|5939|5943|5941|5935|5934|21766
1672172700000|2022-12-27 20:25:00|5942|5940|5936|5935|5943|5941|5933|5932|30728
1672173000000|2022-12-27 20:30:00|5937|5936|5938|5937|5942|5941|5934|5933|45033
1672173300000|2022-12-27 20:35:00|5939|5938|5955|5952|5960|5958|5938|5937|26928
1672173600000|2022-12-27 20:40:00|5954|5951|5942|5941|5954|5951|5942|5941|40117
1672173900000|2022-12-27 20:45:00|5941|5940|5939|5938|5942|5941|5937|5935|51200
1672174200000|2022-12-27 20:50:00|5938|5937|5932|5931|5943|5942|5932|5931|84898
1672174500000|2022-12-27 20:55:00|5933|5932|5947|5946|5948|5947|5932|5931|241673
1672237800000|2022-12-28 14:30:00|6003|5940|5971|5964|6003|5985|5966|5940|17674
1672238100000|2022-12-28 14:35:00|5974|5965|5986|5981|5996|5991|5974|5965|10478
1672238400000|2022-12-28 14:40:00|5988|5982|5986|5983|5995|5991|5980|5974|9361
1672238700000|2022-12-28 14:45:00|5987|5984|5994|5991|5999|5994|5986|5983|9171
1672239000000|2022-12-28 14:50:00|5995|5992|5975|5971|5997|5993|5970|5967|8291
1672239300000|2022-12-28 14:55:00|5974|5972|5978|5974|5983|5979|5974|5971|5542
1672239600000|2022-12-28 15:00:00|5979|5975|5962|5958|5986|5983|5960|5957|8659
1672239900000|2022-12-28 15:05:00|5961|5957|5966|5964|5974|5971|5959|5954|8864
1672240200000|2022-12-28 15:10:00|5965|5963|5962|5960|5965|5963|5960|5957|9552
1672240500000|2022-12-28 15:15:00|5961|5961|5973|5970|5976|5973|5961|5960|14352
1672240800000|2022-12-28 15:20:00|5972|5971|5953|5951|5973|5971|5951|5949|18744
1672241100000|2022-12-28 15:25:00|5952|5950|5942|5938|5953|5951|5937|5935|14412
1672241400000|2022-12-28 15:30:00|5943|5939|5937|5933|5948|5944|5935|5932|20638
1672241700000|2022-12-28 15:35:00|5938|5934|5923|5921|5938|5936|5920|5916|37021
1672242000000|2022-12-28 15:40:00|5924|5922|5922|5921|5932|5929|5922|5919|27772
1672242300000|2022-12-28 15:45:00|5921|5918|5938|5936|5938|5936|5920|5917|13908
1672242600000|2022-12-28 15:50:00|5939|5935|5949|5947|5953|5951|5937|5935|8504
1672242900000|2022-12-28 15:55:00|5950|5948|5937|5934|5953|5951|5937|5934|12603
1672243200000|2022-12-28 16:00:00|5936|5933|5936|5933|5941|5939|5929|5926|6199
1672243500000|2022-12-28 16:05:00|5935|5932|5933|5931|5940|5937|5930|5928|7442
1672243800000|2022-12-28 16:10:00|5932|5930|5923|5921|5939|5936|5923|5920|10099
1672244100000|2022-12-28 16:15:00|5924|5920|5925|5922|5926|5924|5921|5918|6203
1672244400000|2022-12-28 16:20:00|5924|5921|5928|5926|5929|5926|5912|5910|36178
1672244700000|2022-12-28 16:25:00|5929|5927|5928|5926|5936|5934|5926|5925|6252
1672245000000|2022-12-28 16:30:00|5927|5927|5923|5920|5927|5927|5920|5919|9787
1672245300000|2022-12-28 16:35:00|5922|5919|5925|5923|5929|5927|5921|5919|10505
1672245600000|2022-12-28 16:40:00|5926|5924|5925|5923|5928|5927|5922|5920|9974
1672245900000|2022-12-28 16:45:00|5924|5922|5918|5916|5925|5923|5917|5914|15966
1672246200000|2022-12-28 16:50:00|5919|5917|5925|5922|5928|5926|5916|5914|20908
1672246500000|2022-12-28 16:55:00|5926|5923|5925|5923|5930|5928|5922|5921|3985
1672246800000|2022-12-28 17:00:00|5924|5922|5904|5903|5927|5924|5903|5902|35208
1672247100000|2022-12-28 17:05:00|5905|5904|5903|5902|5909|5906|5900|5897|7172
1672247400000|2022-12-28 17:10:00|5902|5900|5903|5901|5907|5905|5901|5899|3622
1672247700000|2022-12-28 17:15:00|5904|5900|5900|5898|5904|5900|5896|5892|7276
1672248000000|2022-12-28 17:20:00|5899|5897|5901|5899|5903|5901|5898|5896|12497
1672248300000|2022-12-28 17:25:00|5900|5898|5900|5899|5903|5901|5899|5896|9511
1672248600000|2022-12-28 17:30:00|5899|5898|5899|5897|5901|5899|5892|5890|8425
1672248900000|2022-12-28 17:35:00|5900|5898|5904|5903|5907|5904|5896|5895|3849
1672249200000|2022-12-28 17:40:00|5903|5902|5909|5908|5910|5908|5903|5901|6319
1672249500000|2022-12-28 17:45:00|5908|5907|5912|5910|5913|5912|5908|5905|7666
1672249800000|2022-12-28 17:50:00|5911|5909|5912|5911|5913|5912|5908|5905|9693
1672250100000|2022-12-28 17:55:00|5913|5912|5920|5918|5922|5920|5910|5908|6019
1672250400000|2022-12-28 18:00:00|5919|5917|5922|5921|5925|5923|5916|5915|5887
1672250700000|2022-12-28 18:05:00|5923|5922|5927|5925|5928|5926|5918|5915|6849
1672251000000|2022-12-28 18:10:00|5928|5924|5923|5921|5933|5932|5923|5921|10601
1672251300000|2022-12-28 18:15:00|5922|5922|5924|5922|5930|5928|5922|5920|16966
1672251600000|2022-12-28 18:20:00|5925|5923|5917|5916|5928|5927|5917|5916|30798
1672251900000|2022-12-28 18:25:00|5916|5915|5917|5915|5919|5916|5912|5910|6187
1672252200000|2022-12-28 18:30:00|5916|5916|5904|5901|5917|5916|5903|5901|3888
1672252500000|2022-12-28 18:35:00|5905|5902|5905|5903|5915|5913|5905|5901|21104
1672252800000|2022-12-28 18:40:00|5906|5904|5912|5910|5915|5913|5906|5904|14325
1672253100000|2022-12-28 18:45:00|5913|5911|5915|5913|5919|5917|5910|5907|7691
1672253400000|2022-12-28 18:50:00|5914|5912|5910|5909|5915|5912|5906|5905|8618
1672253700000|2022-12-28 18:55:00|5909|5908|5904|5903|5909|5908|5903|5902|5949
1672254000000|2022-12-28 19:00:00|5905|5902|5901|5899|5906|5905|5900|5897|6613
1672254300000|2022-12-28 19:05:00|5900|5900|5896|5893|5902|5901|5894|5891|13516
1672254600000|2022-12-28 19:10:00|5895|5894|5895|5893|5900|5898|5894|5892|8712
1672254900000|2022-12-28 19:15:00|5894|5892|5900|5898|5900|5899|5886|5885|19316
1672255200000|2022-12-28 19:20:00|5901|5899|5902|5900|5908|5905|5900|5898|12738
1672255500000|2022-12-28 19:25:00|5901|5901|5903|5901|5905|5903|5899|5897|7108
1672255800000|2022-12-28 19:30:00|5902|5900|5904|5902|5906|5904|5897|5895|8535
1672256100000|2022-12-28 19:35:00|5903|5903|5910|5909|5913|5911|5903|5901|9361
1672256400000|2022-12-28 19:40:00|5911|5910|5921|5919|5922|5920|5909|5908|12311
1672256700000|2022-12-28 19:45:00|5922|5920|5920|5919|5925|5924|5920|5918|4590
1672257000000|2022-12-28 19:50:00|5919|5918|5911|5910|5920|5919|5910|5908|8915
1672257300000|2022-12-28 19:55:00|5910|5909|5906|5905|5910|5909|5904|5902|14506
1672257600000|2022-12-28 20:00:00|5905|5904|5887|5885|5906|5904|5886|5885|9660
1672257900000|2022-12-28 20:05:00|5886|5886|5889|5887|5893|5891|5886|5885|7720
1672258200000|2022-12-28 20:10:00|5890|5888|5882|5879|5892|5891|5881|5879|67403
1672258500000|2022-12-28 20:15:00|5881|5878|5884|5883|5887|5886|5879|5878|17498
1672258800000|2022-12-28 20:20:00|5885|5884|5879|5878|5885|5884|5876|5875|14013
1672259100000|2022-12-28 20:25:00|5880|5879|5880|5879|5892|5890|5878|5877|27000
1672259400000|2022-12-28 20:30:00|5879|5878|5885|5884|5892|5889|5879|5877|31072
1672259700000|2022-12-28 20:35:00|5886|5885|5881|5880|5886|5885|5875|5874|35357
1672260000000|2022-12-28 20:40:00|5882|5881|5873|5872|5884|5882|5873|5871|29794
1672260300000|2022-12-28 20:45:00|5872|5871|5879|5878|5881|5880|5870|5868|65969
1672260600000|2022-12-28 20:50:00|5878|5877|5881|5880|5884|5882|5875|5874|74928
1672260900000|2022-12-28 20:55:00|5882|5879|5878|5876|5885|5884|5876|5875|123211
1672324200000|2022-12-29 14:30:00|5939|5887|5903|5897|5949|5913|5894|5887|20071
1672324500000|2022-12-29 14:35:00|5902|5896|5921|5915|5925|5921|5889|5884|17121
1672324800000|2022-12-29 14:40:00|5922|5916|5920|5917|5934|5929|5919|5915|10034
1672325100000|2022-12-29 14:45:00|5919|5915|5928|5924|5928|5924|5918|5914|4061
1672325400000|2022-12-29 14:50:00|5929|5925|5934|5930|5935|5931|5924|5920|15904
1672325700000|2022-12-29 14:55:00|5933|5931|5937|5934|5947|5944|5931|5929|46324
1672326000000|2022-12-29 15:00:00|5938|5935|5938|5934|5951|5947|5934|5932|15452
1672326300000|2022-12-29 15:05:00|5937|5933|5937|5935|5942|5939|5934|5932|16677
1672326600000|2022-12-29 15:10:00|5938|5936|5939|5938|5943|5941|5932|5930|22757
1672326900000|2022-12-29 15:15:00|5940|5939|5962|5960|5963|5960|5940|5938|25083
1672327200000|2022-12-29 15:20:00|5963|5959|5960|5957|5964|5960|5950|5946|43225
1672327500000|2022-12-29 15:25:00|5961|5958|5946|5943|5963|5959|5943|5941|13857
1672327800000|2022-12-29 15:30:00|5947|5942|5964|5962|5966|5962|5946|5942|23958
1672328100000|2022-12-29 15:35:00|5963|5961|5956|5953|5966|5964|5953|5951|62955
1672328400000|2022-12-29 15:40:00|5957|5954|5960|5957|5964|5960|5954|5952|24224
1672328700000|2022-12-29 15:45:00|5961|5958|5969|5967|5972|5969|5955|5953|29147
1672329000000|2022-12-29 15:50:00|5968|5966|5969|5967|5971|5967|5960|5957|81478
1672329300000|2022-12-29 15:55:00|5968|5965|5970|5968|5980|5978|5966|5963|82027
1672329600000|2022-12-29 16:00:00|5971|5969|5956|5953|5973|5969|5954|5952|8741
1672329900000|2022-12-29 16:05:00|5955|5952|5940|5938|5955|5952|5934|5932|28797
1672330200000|2022-12-29 16:10:00|5939|5937|5947|5945|5953|5950|5938|5935|25256
1672330500000|2022-12-29 16:15:00|5946|5944|5936|5934|5950|5947|5934|5931|10582
1672330800000|2022-12-29 16:20:00|5937|5935|5939|5937|5940|5938|5934|5933|19878
1672331100000|2022-12-29 16:25:00|5940|5938|5935|5933|5946|5943|5932|5930|22645
1672331400000|2022-12-29 16:30:00|5934|5931|5933|5931|5938|5935|5929|5926|15132
1672331700000|2022-12-29 16:35:00|5934|5932|5935|5933|5942|5938|5929|5926|17198
1672332000000|2022-12-29 16:40:00|5934|5932|5940|5939|5942|5939|5932|5931|9562
1672332300000|2022-12-29 16:45:00|5942|5938|5943|5941|5944|5942|5937|5936|7348
1672332600000|2022-12-29 16:50:00|5944|5942|5953|5950|5956|5954|5943|5941|20708
1672332900000|2022-12-29 16:55:00|5954|5952|5953|5951|5956|5954|5950|5949|8776
1672333200000|2022-12-29 17:00:00|5954|5952|5954|5952|5957|5956|5950|5948|10319
1672333500000|2022-12-29 17:05:00|5955|5953|5966|5964|5966|5964|5954|5952|8692
1672333800000|2022-12-29 17:10:00|5967|5965|5967|5965|5975|5972|5966|5964|73570
1672334100000|2022-12-29 17:15:00|5966|5964|5978|5975|5979|5977|5963|5961|31733
1672334400000|2022-12-29 17:20:00|5977|5976|5976|5974|5982|5980|5975|5973|15217
1672334700000|2022-12-29 17:25:00|5975|5973|5979|5977|5981|5979|5972|5970|43607
1672335000000|2022-12-29 17:30:00|5978|5978|5983|5981|5989|5988|5978|5977|96687
1672335300000|2022-12-29 17:35:00|5985|5982|5975|5973|5985|5982|5971|5970|26341
1672335600000|2022-12-29 17:40:00|5976|5974|5974|5973|5981|5979|5968|5967|27095
1672335900000|2022-12-29 17:45:00|5976|5974|5975|5974|5982|5979|5974|5973|8436
1672336200000|2022-12-29 17:50:00|5977|5975|5965|5963|5980|5977|5963|5961|15496
1672336500000|2022-12-29 17:55:00|5966|5962|5961|5959|5967|5965|5960|5959|14741
1672336800000|2022-12-29 18:00:00|5962|5960|5970|5968|5973|5971|5961|5960|11241
1672337100000|2022-12-29 18:05:00|5971|5969|5963|5961|5974|5972|5960|5958|16312
1672337400000|2022-12-29 18:10:00|5964|5962|5965|5963|5966|5964|5960|5959|8326
1672337700000|2022-12-29 18:15:00|5964|5964|5969|5967|5973|5972|5964|5963|13896
1672338000000|2022-12-29 18:20:00|5968|5966|5962|5961|5968|5966|5960|5958|17327
1672338300000|2022-12-29 18:25:00|5963|5960|5969|5967|5972|5970|5963|5960|16675
1672338600000|2022-12-29 18:30:00|5968|5968|5966|5965|5970|5968|5961|5959|9762
1672338900000|2022-12-29 18:35:00|5967|5966|5965|5963|5970|5969|5961|5960|9384
1672339200000|2022-12-29 18:40:00|5966|5964|5974|5973|5974|5973|5966|5964|5891
1672339500000|2022-12-29 18:45:00|5973|5972|5977|5976|5978|5976|5972|5971|8814
1672339800000|2022-12-29 18:50:00|5978|5975|5977|5975|5978|5975|5967|5966|15128
1672340100000|2022-12-29 18:55:00|5976|5974|5967|5965|5976|5974|5967|5965|5235
1672340400000|2022-12-29 19:00:00|5966|5964|5968|5967|5970|5969|5965|5964|9166
1672340700000|2022-12-29 19:05:00|5969|5968|5957|5956|5972|5970|5955|5954|8332
1672341000000|2022-12-29 19:10:00|5958|5955|5943|5942|5959|5958|5943|5942|6468
1672341300000|2022-12-29 19:15:00|5942|5941|5948|5947|5953|5950|5941|5939|9823
1672341600000|2022-12-29 19:20:00|5949|5948|5946|5944|5949|5948|5945|5944|5555
1672341900000|2022-12-29 19:25:00|5947|5945|5933|5931|5947|5946|5931|5930|13675
1672342200000|2022-12-29 19:30:00|5932|5930|5938|5936|5940|5939|5927|5925|34502
1672342500000|2022-12-29 19:35:00|5937|5935|5935|5933|5939|5938|5930|5929|10908
1672342800000|2022-12-29 19:40:00|5934|5932|5939|5937|5940|5939|5933|5931|8682
1672343100000|2022-12-29 19:45:00|5940|5938|5943|5942|5948|5946|5938|5937|8092
1672343400000|2022-12-29 19:50:00|5942|5941|5942|5940|5945|5943|5940|5939|4930
1672343700000|2022-12-29 19:55:00|5943|5941|5945|5944|5947|5945|5940|5939|31551
1672344000000|2022-12-29 20:00:00|5944|5943|5957|5955|5957|5955|5944|5943|36572
1672344300000|2022-12-29 20:05:00|5958|5956|5964|5962|5964|5962|5953|5952|35900
1672344600000|2022-12-29 20:10:00|5963|5959|5954|5953|5969|5968|5954|5952|36607
1672344900000|2022-12-29 20:15:00|5955|5952|5956|5954|5956|5954|5947|5945|27014
1672345200000|2022-12-29 20:20:00|5955|5955|5968|5966|5970|5969|5955|5954|34946
1672345500000|2022-12-29 20:25:00|5967|5965|5964|5961|5975|5974|5961|5959|116843
1672345800000|2022-12-29 20:30:00|5963|5960|5965|5963|5969|5967|5960|5959|38674
1672346100000|2022-12-29 20:35:00|5966|5964|5973|5971|5974|5972|5964|5963|48047
1672346400000|2022-12-29 20:40:00|5972|5972|5985|5983|5986|5985|5972|5972|20004
1672346700000|2022-12-29 20:45:00|5984|5982|5978|5977|5989|5988|5978|5977|46000
1672347000000|2022-12-29 20:50:00|5979|5978|5985|5984|5995|5994|5979|5978|96537
1672347300000|2022-12-29 20:55:00|5987|5985|5984|5983|5988|5987|5977|5976|121637
1672410600000|2022-12-30 14:30:00|5931|5877|5912|5906|5932|5920|5901|5877|19563
1672410900000|2022-12-30 14:35:00|5911|5907|5911|5908|5919|5916|5909|5904|8520
1672411200000|2022-12-30 14:40:00|5910|5906|5919|5915|5928|5925|5908|5904|7086
1672411500000|2022-12-30 14:45:00|5920|5914|5890|5888|5920|5914|5890|5887|26453
1672411800000|2022-12-30 14:50:00|5891|5889|5901|5897|5904|5901|5889|5887|15026
1672412100000|2022-12-30 14:55:00|5902|5898|5909|5907|5911|5908|5897|5893|7377
1672412400000|2022-12-30 15:00:00|5910|5906|5914|5912|5918|5916|5906|5905|4134
1672412700000|2022-12-30 15:05:00|5913|5911|5908|5905|5916|5914|5905|5902|4728
1672413000000|2022-12-30 15:10:00|5909|5906|5931|5928|5932|5931|5909|5905|22952
1672413300000|2022-12-30 15:15:00|5930|5929|5934|5932|5938|5936|5930|5928|8426
1672413600000|2022-12-30 15:20:00|5935|5933|5931|5929|5938|5936|5929|5927|8532
1672413900000|2022-12-30 15:25:00|5930|5928|5932|5930|5933|5930|5925|5924|10329
1672414200000|2022-12-30 15:30:00|5931|5929|5925|5923|5933|5932|5921|5918|8967
1672414500000|2022-12-30 15:35:00|5924|5924|5915|5913|5924|5924|5914|5912|6793
1672414800000|2022-12-30 15:40:00|5914|5914|5916|5913|5924|5921|5909|5907|18125
1672415100000|2022-12-30 15:45:00|5915|5912|5918|5917|5923|5920|5911|5909|6958
1672415400000|2022-12-30 15:50:00|5917|5916|5919|5918|5920|5919|5915|5913|5318
1672415700000|2022-12-30 15:55:00|5920|5919|5923|5921|5930|5928|5919|5916|19534
1672416000000|2022-12-30 16:00:00|5922|5920|5923|5921|5924|5922|5918|5916|10253
1672416300000|2022-12-30 16:05:00|5924|5922|5924|5923|5925|5924|5918|5916|13293
1672416600000|2022-12-30 16:10:00|5925|5922|5912|5910|5926|5925|5905|5903|34257
1672416900000|2022-12-30 16:15:00|5913|5911|5915|5913|5916|5913|5909|5907|17235
1672417200000|2022-12-30 16:20:00|5916|5911|5919|5917|5925|5922|5913|5911|9824
1672417500000|2022-12-30 16:25:00|5918|5916|5910|5908|5922|5919|5908|5907|24284
1672417800000|2022-12-30 16:30:00|5909|5907|5916|5914|5917|5916|5906|5905|23262
1672418100000|2022-12-30 16:35:00|5915|5915|5919|5917|5923|5920|5915|5914|36019
1672418400000|2022-12-30 16:40:00|5918|5918|5913|5911|5921|5920|5911|5910|28902
1672418700000|2022-12-30 16:45:00|5912|5910|5909|5907|5919|5916|5908|5907|55457
1672419000000|2022-12-30 16:50:00|5908|5906|5907|5905|5912|5911|5904|5902|144975
1672419300000|2022-12-30 16:55:00|5908|5906|5902|5900|5909|5908|5900|5898|21937
1672419600000|2022-12-30 17:00:00|5901|5901|5901|5899|5904|5902|5900|5898|20340
1672419900000|2022-12-30 17:05:00|5902|5900|5898|5897|5904|5902|5896|5893|18027
1672420200000|2022-12-30 17:10:00|5897|5896|5886|5884|5901|5899|5885|5883|16089
1672420500000|2022-12-30 17:15:00|5885|5885|5890|5889|5894|5891|5883|5882|13462
1672420800000|2022-12-30 17:20:00|5891|5890|5899|5897|5902|5899|5890|5888|15612
1672421100000|2022-12-30 17:25:00|5898|5896|5895|5894|5899|5897|5893|5892|19482
1672421400000|2022-12-30 17:30:00|5896|5893|5894|5892|5899|5897|5890|5889|27178
1672421700000|2022-12-30 17:35:00|5893|5891|5889|5887|5896|5894|5885|5884|23652
1672422000000|2022-12-30 17:40:00|5888|5888|5898|5897|5900|5898|5886|5885|18707
1672422300000|2022-12-30 17:45:00|5899|5898|5907|5904|5913|5909|5899|5898|9259
1672422600000|2022-12-30 17:50:00|5908|5905|5903|5901|5909|5907|5902|5899|4371
1672422900000|2022-12-30 17:55:00|5902|5900|5913|5911|5913|5911|5902|5900|5818
1672423200000|2022-12-30 18:00:00|5912|5912|5912|5911|5915|5914|5908|5906|6026
1672423500000|2022-12-30 18:05:00|5911|5910|5913|5911|5915|5913|5910|5909|2886
1672423800000|2022-12-30 18:10:00|5912|5910|5897|5896|5913|5910|5897|5895|6071
1672424100000|2022-12-30 18:15:00|5896|5895|5888|5886|5897|5895|5888|5886|7591
1672424400000|2022-12-30 18:20:00|5887|5885|5878|5875|5887|5886|5875|5872|15913
1672424700000|2022-12-30 18:25:00|5877|5874|5884|5882|5885|5883|5869|5867|8617
1672425000000|2022-12-30 18:30:00|5883|5881|5889|5887|5891|5888|5882|5880|6277
1672425300000|2022-12-30 18:35:00|5890|5888|5890|5889|5894|5893|5889|5887|6294
1672425600000|2022-12-30 18:40:00|5889|5887|5883|5881|5890|5888|5883|5880|8874
1672425900000|2022-12-30 18:45:00|5882|5882|5884|5882|5885|5882|5879|5878|4963
1672426200000|2022-12-30 18:50:00|5883|5883|5879|5878|5883|5883|5875|5874|5468
1672426500000|2022-12-30 18:55:00|5878|5877|5876|5874|5880|5878|5874|5872|7032
1672426800000|2022-12-30 19:00:00|5875|5873|5873|5871|5883|5881|5872|5870|9238
1672427100000|2022-12-30 19:05:00|5872|5870|5870|5869|5876|5873|5869|5867|7883
1672427400000|2022-12-30 19:10:00|5871|5868|5870|5867|5874|5872|5868|5867|11633
1672427700000|2022-12-30 19:15:00|5869|5866|5859|5857|5869|5866|5856|5854|11835
1672428000000|2022-12-30 19:20:00|5858|5858|5860|5859|5862|5860|5854|5852|7138
1672428300000|2022-12-30 19:25:00|5859|5858|5862|5860|5866|5864|5858|5857|10366
1672428600000|2022-12-30 19:30:00|5861|5859|5862|5861|5865|5863|5858|5857|6903
1672428900000|2022-12-30 19:35:00|5861|5860|5858|5857|5862|5860|5852|5851|7085
1672429200000|2022-12-30 19:40:00|5857|5856|5859|5857|5860|5859|5853|5851|10486
1672429500000|2022-12-30 19:45:00|5860|5858|5854|5852|5862|5860|5852|5851|10221
1672429800000|2022-12-30 19:50:00|5855|5853|5856|5855|5864|5861|5854|5852|15989
1672430100000|2022-12-30 19:55:00|5855|5854|5845|5844|5856|5854|5844|5843|11579
1672430400000|2022-12-30 20:00:00|5844|5843|5848|5846|5852|5850|5840|5839|14504
1672430700000|2022-12-30 20:05:00|5849|5847|5857|5856|5857|5856|5844|5843|16130
1672431000000|2022-12-30 20:10:00|5856|5855|5873|5872|5873|5872|5855|5853|13772
1672431300000|2022-12-30 20:15:00|5874|5873|5877|5875|5883|5880|5873|5870|29575
1672431600000|2022-12-30 20:20:00|5876|5876|5879|5877|5885|5883|5876|5874|20745
1672431900000|2022-12-30 20:25:00|5878|5876|5879|5878|5881|5879|5874|5872|7438
1672432200000|2022-12-30 20:30:00|5881|5879|5892|5890|5893|5891|5877|5875|12876
1672432500000|2022-12-30 20:35:00|5891|5889|5894|5892|5895|5893|5888|5887|13216
1672432800000|2022-12-30 20:40:00|5895|5893|5896|5894|5898|5897|5892|5890|8743
1672433100000|2022-12-30 20:45:00|5895|5895|5904|5903|5909|5907|5895|5894|22021
1672433400000|2022-12-30 20:50:00|5905|5902|5903|5902|5911|5910|5900|5899|54443
1672433700000|2022-12-30 20:55:00|5902|5901|5901|5900|5904|5903|5895|5894|143018
1672756200000|2023-01-03 14:30:00|5954|5897|5945|5937|5956|5949|5919|5897|30949
1672756500000|2023-01-03 14:35:00|5946|5938|5957|5951|5957|5952|5935|5930|21858
1672756800000|2023-01-03 14:40:00|5956|5952|5949|5942|5965|5961|5945|5939|86864
1672757100000|2023-01-03 14:45:00|5948|5941|5918|5912|5948|5941|5911|5905|7547
1672757400000|2023-01-03 14:50:00|5919|5914|5897|5893|5929|5925|5895|5892|10885
1672757700000|2023-01-03 14:55:00|5898|5894|5879|5875|5906|5903|5875|5873|21607
1672758000000|2023-01-03 15:00:00|5881|5876|5883|5879|5891|5886|5880|5875|12664
1672758300000|2023-01-03 15:05:00|5884|5880|5872|5867|5884|5880|5864|5860|31493
1672758600000|2023-01-03 15:10:00|5873|5868|5857|5853|5874|5869|5851|5845|9720
1672758900000|2023-01-03 15:15:00|5856|5852|5859|5854|5867|5865|5852|5846|12766
1672759200000|2023-01-03 15:20:00|5860|5853|5861|5858|5869|5866|5859|5853|14427
1672759500000|2023-01-03 15:25:00|5862|5859|5861|5858|5869|5866|5856|5853|16076
1672759800000|2023-01-03 15:30:00|5860|5857|5858|5854|5861|5857|5851|5848|20282
1672760100000|2023-01-03 15:35:00|5859|5855|5872|5871|5873|5871|5858|5854|10474
1672760400000|2023-01-03 15:40:00|5873|5872|5876|5874|5882|5879|5873|5870|16951
1672760700000|2023-01-03 15:45:00|5877|5873|5884|5879|5884|5880|5877|5873|7082
1672761000000|2023-01-03 15:50:00|5883|5878|5883|5879|5885|5881|5875|5871|12262
1672761300000|2023-01-03 15:55:00|5882|5880|5889|5885|5889|5885|5880|5877|25999
1672761600000|2023-01-03 16:00:00|5890|5886|5876|5874|5893|5891|5872|5869|7365
1672761900000|2023-01-03 16:05:00|5877|5873|5873|5869|5884|5883|5871|5869|10051
1672762200000|2023-01-03 16:10:00|5872|5867|5854|5850|5872|5867|5847|5845|23401
1672762500000|2023-01-03 16:15:00|5855|5852|5863|5859|5864|5860|5851|5849|8895
1672762800000|2023-01-03 16:20:00|5862|5857|5855|5851|5862|5860|5852|5850|10364
1672763100000|2023-01-03 16:25:00|5854|5850|5857|5854|5857|5854|5848|5846|17633
1672763400000|2023-01-03 16:30:00|5858|5853|5853|5849|5858|5856|5850|5846|14433
1672763700000|2023-01-03 16:35:00|5852|5848|5850|5849|5855|5853|5850|5848|8295
1672764000000|2023-01-03 16:40:00|5851|5848|5844|5841|5853|5851|5844|5840|7306
1672764300000|2023-01-03 16:45:00|5843|5840|5851|5847|5851|5848|5841|5836|8013
1672764600000|2023-01-03 16:50:00|5852|5848|5857|5854|5861|5859|5851|5848|12795
1672764900000|2023-01-03 16:55:00|5856|5853|5855|5852|5858|5856|5854|5849|6650
1672765200000|2023-01-03 17:00:00|5856|5853|5850|5848|5858|5857|5848|5845|6610
1672765500000|2023-01-03 17:05:00|5849|5847|5855|5853|5860|5857|5848|5845|6529
1672765800000|2023-01-03 17:10:00|5856|5852|5857|5854|5859|5856|5853|5852|7133
1672766100000|2023-01-03 17:15:00|5858|5855|5862|5859|5862|5860|5856|5854|6236
1672766400000|2023-01-03 17:20:00|5863|5860|5851|5848|5863|5862|5846|5843|17853
1672766700000|2023-01-03 17:25:00|5853|5850|5858|5856|5860|5858|5853|5849|13396
1672767000000|2023-01-03 17:30:00|5857|5855|5874|5872|5878|5874|5854|5851|18464
1672767300000|2023-01-03 17:35:00|5875|5871|5873|5870|5877|5874|5868|5864|12647
1672767600000|2023-01-03 17:40:00|5872|5869|5853|5850|5872|5869|5849|5844|32908
1672767900000|2023-01-03 17:45:00|5852|5849|5843|5840|5852|5849|5840|5837|21972
1672768200000|2023-01-03 17:50:00|5842|5839|5841|5840|5845|5842|5840|5838|8465
1672768500000|2023-01-03 17:55:00|5840|5838|5841|5837|5847|5844|5837|5833|11126
1672768800000|2023-01-03 18:00:00|5842|5838|5840|5837|5844|5842|5830|5828|6323
1672769100000|2023-01-03 18:05:00|5839|5836|5839|5836|5841|5839|5837|5834|5750
1672769400000|2023-01-03 18:10:00|5840|5837|5837|5835|5841|5839|5834|5831|5847
1672769700000|2023-01-03 18:15:00|5836|5834|5842|5841|5842|5841|5834|5831|6206
1672770000000|2023-01-03 18:20:00|5843|5840|5845|5844|5849|5847|5840|5839|22177
1672770300000|2023-01-03 18:25:00|5846|5843|5857|5854|5859|5856|5846|5842|19438
1672770600000|2023-01-03 18:30:00|5856|5853|5851|5849|5856|5853|5850|5846|5842
1672770900000|2023-01-03 18:35:00|5852|5850|5851|5848|5855|5853|5850|5847|6649
1672771200000|2023-01-03 18:40:00|5852|5849|5850|5847|5855|5853|5848|5847|3989
1672771500000|2023-01-03 18:45:00|5849|5846|5851|5847|5852|5850|5845|5844|8401
1672771800000|2023-01-03 18:50:00|5852|5848|5864|5862|5867|5865|5851|5848|9474
1672772100000|2023-01-03 18:55:00|5865|5863|5870|5868|5871|5869|5865|5863|6429
1672772400000|2023-01-03 19:00:00|5871|5869|5870|5867|5876|5872|5867|5862|6601
1672772700000|2023-01-03 19:05:00|5869|5868|5873|5871|5874|5871|5868|5865|7663
1672773000000|2023-01-03 19:10:00|5874|5872|5860|5858|5874|5872|5857|5855|12950
1672773300000|2023-01-03 19:15:00|5861|5859|5857|5854|5865|5863|5857|5853|8892
1672773600000|2023-01-03 19:20:00|5856|5855|5850|5848|5858|5857|5849|5847|5236
1672773900000|2023-01-03 19:25:00|5849|5849|5851|5849|5854|5852|5849|5847|6203
1672774200000|2023-01-03 19:30:00|5850|5848|5841|5838|5851|5848|5835|5832|9432
1672774500000|2023-01-03 19:35:00|5840|5839|5840|5838|5843|5841|5839|5837|4123
1672774800000|2023-01-03 19:40:00|5841|5839|5851|5848|5851|5849|5839|5838|20444
1672775100000|2023-01-03 19:45:00|5852|5849|5867|5864|5873|5868|5852|5849|14957
1672775400000|2023-01-03 19:50:00|5866|5865|5866|5864|5868|5866|5862|5859|8339
1672775700000|2023-01-03 19:55:00|5867|5863|5864|5861|5872|5870|5859|5857|20075
1672776000000|2023-01-03 20:00:00|5863|5862|5876|5874|5877|5874|5863|5862|9075
1672776300000|2023-01-03 20:05:00|5877|5875|5872|5871|5880|5877|5871|5869|7538
1672776600000|2023-01-03 20:10:00|5873|5870|5886|5883|5887|5885|5871|5868|13066
1672776900000|2023-01-03 20:15:00|5887|5884|5888|5887|5894|5892|5884|5882|60041
1672777200000|2023-01-03 20:20:00|5887|5886|5883|5881|5888|5887|5880|5877|19726
1672777500000|2023-01-03 20:25:00|5882|5882|5883|5881|5885|5883|5879|5877|15598
1672777800000|2023-01-03 20:30:00|5884|5882|5884|5882|5887|5886|5878|5877|20421
1672778100000|2023-01-03 20:35:00|5885|5883|5879|5878|5888|5886|5879|5878|26307
1672778400000|2023-01-03 20:40:00|5880|5879|5869|5867|5880|5879|5868|5867|20603
1672778700000|2023-01-03 20:45:00|5868|5868|5870|5869|5874|5873|5867|5865|17265
1672779000000|2023-01-03 20:50:00|5871|5870|5877|5875|5880|5878|5871|5867|64288
1672779300000|2023-01-03 20:55:00|5876|5876|5883|5881|5885|5884|5876|5875|151753
1672842600000|2023-01-04 14:30:00|5953|5872|5926|5921|5953|5935|5923|5865|21746
1672842900000|2023-01-04 14:35:00|5927|5922|5948|5943|5960|5956|5919|5913|11764
1672843200000|2023-01-04 14:40:00|5949|5944|5951|5948|5968|5963|5947|5942|7270
1672843500000|2023-01-04 14:45:00|5952|5949|5949|5945|5953|5950|5934|5930|6371
1672843800000|2023-01-04 14:50:00|5948|5946|5967|5963|5967|5964|5947|5943|6746
1672844100000|2023-01-04 14:55:00|5966|5964|5970|5967|5970|5967|5955|5952|20637
1672844400000|2023-01-04 15:00:00|5969|5966|5955|5951|5978|5973|5936|5931|17971
1672844700000|2023-01-04 15:05:00|5958|5952|5962|5958|5966|5963|5950|5946|9071
1672845000000|2023-01-04 15:10:00|5961|5957|5979|5976|5980|5977|5958|5955|7184
1672845300000|2023-01-04 15:15:00|5978|5977|5983|5980|5985|5982|5977|5975|7397
1672845600000|2023-01-04 15:20:00|5982|5981|5985|5982|5988|5985|5972|5970|8463
1672845900000|2023-01-04 15:25:00|5986|5983|5986|5983|5987|5984|5975|5974|11915
1672846200000|2023-01-04 15:30:00|5985|5982|5985|5982|5989|5987|5974|5971|11112
1672846500000|2023-01-04 15:35:00|5986|5983|5986|5984|5989|5987|5981|5978|49515
1672846800000|2023-01-04 15:40:00|5987|5985|5988|5987|5991|5989|5982|5981|16760
1672847100000|2023-01-04 15:45:00|5989|5986|5976|5973|5995|5992|5975|5973|14813
1672847400000|2023-01-04 15:50:00|5975|5974|5969|5968|5975|5974|5963|5961|25122
1672847700000|2023-01-04 15:55:00|5968|5967|5982|5980|5983|5980|5967|5965|10911
1672848000000|2023-01-04 16:00:00|5983|5979|5974|5971|5986|5984|5972|5968|9679
1672848300000|2023-01-04 16:05:00|5975|5972|5970|5968|5977|5976|5967|5963|5867
1672848600000|2023-01-04 16:10:00|5969|5967|5971|5968|5974|5972|5966|5963|15423
1672848900000|2023-01-04 16:15:00|5970|5969|5969|5966|5973|5971|5966|5963|9939
1672849200000|2023-01-04 16:20:00|5968|5967|5956|5954|5968|5967|5953|5950|10182
1672849500000|2023-01-04 16:25:00|5955|5953|5969|5967|5973|5970|5955|5953|11155
1672849800000|2023-01-04 16:30:00|5970|5968|5969|5967|5979|5977|5968|5967|15392
1672850100000|2023-01-04 16:35:00|5970|5968|5975|5973|5979|5976|5970|5968|9044
1672850400000|2023-01-04 16:40:00|5976|5974|5990|5988|5990|5988|5976|5974|3810
1672850700000|2023-01-04 16:45:00|5991|5987|5996|5994|5998|5996|5991|5987|32790
1672851000000|2023-01-04 16:50:00|5995|5995|6010|6008|6015|6012|5995|5995|28113
1672851300000|2023-01-04 16:55:00|6009|6007|6017|6015|6022|6019|6005|6002|73898
1672851600000|2023-01-04 17:00:00|6018|6014|6011|6009|6019|6018|6008|6006|20154
1672851900000|2023-01-04 17:05:00|6010|6008|6010|6009|6015|6012|6006|6003|6633
1672852200000|2023-01-04 17:10:00|6011|6007|6001|5999|6012|6011|5999|5997|16658
1672852500000|2023-01-04 17:15:00|6002|6000|6005|6003|6013|6011|6001|5999|48253
1672852800000|2023-01-04 17:20:00|6006|6004|6001|5999|6008|6005|6000|5998|15635
1672853100000|2023-01-04 17:25:00|6000|5998|5987|5985|6000|5998|5986|5985|5940
1672853400000|2023-01-04 17:30:00|5986|5986|5996|5995|6000|5997|5986|5985|7504
1672853700000|2023-01-04 17:35:00|5997|5996|6013|6010|6013|6010|5996|5996|8535
1672854000000|2023-01-04 17:40:00|6012|6011|6013|6011|6014|6013|6010|6009|6226
1672854300000|2023-01-04 17:45:00|6014|6012|6026|6023|6026|6024|6014|6011|10913
1672854600000|2023-01-04 17:50:00|6025|6024|6019|6017|6026|6024|6017|6015|13407
1672854900000|2023-01-04 17:55:00|6018|6016|6008|6006|6018|6016|6005|6004|11413
1672855200000|2023-01-04 18:00:00|6007|6005|6020|6019|6021|6019|6007|6005|13844
1672855500000|2023-01-04 18:05:00|6019|6018|6021|6019|6023|6022|6016|6013|9717
1672855800000|2023-01-04 18:10:00|6020|6018|6027|6025|6031|6028|6019|6018|67136
1672856100000|2023-01-04 18:15:00|6028|6026|6023|6021|6036|6034|6023|6020|10006
1672856400000|2023-01-04 18:20:00|6022|6022|6012|6010|6025|6024|6010|6008|12865
1672856700000|2023-01-04 18:25:00|6011|6009|6014|6011|6018|6016|6007|6005|6451
1672857000000|2023-01-04 18:30:00|6013|6012|6017|6016|6021|6019|6013|6012|9359
1672857300000|2023-01-04 18:35:00|6016|6015|6028|6026|6029|6027|6015|6014|17310
1672857600000|2023-01-04 18:40:00|6027|6025|6033|6032|6036|6034|6026|6023|11021
1672857900000|2023-01-04 18:45:00|6034|6033|6016|6013|6036|6035|6013|6011|22622
1672858200000|2023-01-04 18:50:00|6015|6014|6017|6016|6020|6019|6014|6013|6653
1672858500000|2023-01-04 18:55:00|6016|6015|6010|5999|6017|6015|6009|5998|10159
1672858800000|2023-01-04 19:00:00|6008|6001|6000|5997|6023|6019|5979|5975|21608
1672859100000|2023-01-04 19:05:00|5999|5998|5992|5990|6007|6004|5987|5984|30155
1672859400000|2023-01-04 19:10:00|5993|5991|5999|5996|6002|5999|5987|5985|14057
1672859700000|2023-01-04 19:15:00|5998|5997|6013|6010|6017|6014|5998|5997|13897
1672860000000|2023-01-04 19:20:00|6012|6009|5993|5989|6013|6010|5986|5984|17844
1672860300000|2023-01-04 19:25:00|5991|5990|5971|5969|5993|5990|5966|5963|15899
1672860600000|2023-01-04 19:30:00|5970|5968|5981|5979|5981|5980|5966|5964|10624
1672860900000|2023-01-04 19:35:00|5983|5980|5979|5976|5984|5983|5977|5974|10933
1672861200000|2023-01-04 19:40:00|5978|5977|5982|5980|5990|5987|5974|5972|16374
1672861500000|2023-01-04 19:45:00|5981|5979|5974|5972|5982|5979|5973|5971|19734
1672861800000|2023-01-04 19:50:00|5973|5971|5971|5970|5975|5972|5965|5962|8006
1672862100000|2023-01-04 19:55:00|5970|5969|5990|5988|5991|5988|5970|5969|12052
1672862400000|2023-01-04 20:00:00|5989|5987|6007|6004|6007|6004|5987|5986|6737
1672862700000|2023-01-04 20:05:00|6006|6003|6003|6002|6009|6007|5995|5993|9022
1672863000000|2023-01-04 20:10:00|6004|6003|6002|6001|6009|6008|5997|5996|10909
1672863300000|2023-01-04 20:15:00|6003|6000|6006|6004|6010|6007|6002|6000|12044
1672863600000|2023-01-04 20:20:00|6007|6005|5996|5995|6010|6007|5990|5988|13999
1672863900000|2023-01-04 20:25:00|5997|5996|5995|5994|6004|6001|5994|5992|16246
1672864200000|2023-01-04 20:30:00|5994|5993|5989|5987|5999|5997|5988|5986|20830
1672864500000|2023-01-04 20:35:00|5988|5986|5983|5981|5988|5986|5975|5973|25268
1672864800000|2023-01-04 20:40:00|5982|5980|5976|5974|5985|5983|5973|5971|43436
1672865100000|2023-01-04 20:45:00|5975|5973|5982|5981|5982|5981|5967|5966|24896
1672865400000|2023-01-04 20:50:00|5983|5982|5969|5968|5988|5987|5967|5966|90170
1672865700000|2023-01-04 20:55:00|5970|5969|5985|5984|5987|5986|5970|5969|172136
1672929000000|2023-01-05 14:30:00|5985|5946|5896|5886|5985|5946|5887|5878|22935
1672929300000|2023-01-05 14:35:00|5893|5887|5886|5881|5911|5903|5881|5877|10487
1672929600000|2023-01-05 14:40:00|5885|5879|5862|5852|5888|5880|5853|5848|23404
1672929900000|2023-01-05 14:45:00|5861|5847|5848|5843|5864|5852|5827|5823|16630
1672930200000|2023-01-05 14:50:00|5847|5844|5832|5828|5856|5850|5829|5825|21269
1672930500000|2023-01-05 14:55:00|5831|5827|5830|5828|5845|5842|5824|5821|13584
1672930800000|2023-01-05 15:00:00|5829|5827|5838|5835|5843|5840|5825|5825|18990
1672931100000|2023-01-05 15:05:00|5837|5834|5842|5839|5854|5850|5832|5828|22001
1672931400000|2023-01-05 15:10:00|5843|5840|5838|5834|5848|5844|5829|5825|6467
1672931700000|2023-01-05 15:15:00|5837|5833|5815|5811|5840|5837|5813|5809|20565
1672932000000|2023-01-05 15:20:00|5816|5810|5791|5790|5816|5812|5785|5781|39428
1672932300000|2023-01-05 15:25:00|5792|5787|5782|5778|5793|5790|5778|5775|27816
1672932600000|2023-01-05 15:30:00|5785|5777|5781|5778|5792|5788|5777|5775|10655
1672932900000|2023-01-05 15:35:00|5780|5777|5764|5761|5781|5778|5760|5756|37547
1672933200000|2023-01-05 15:40:00|5763|5758|5775|5771|5779|5775|5754|5750|31760
1672933500000|2023-01-05 15:45:00|5776|5770|5763|5759|5776|5773|5753|5750|20943
1672933800000|2023-01-05 15:50:00|5765|5760|5755|5752|5772|5768|5753|5750|4722
1672934100000|2023-01-05 15:55:00|5756|5751|5754|5752|5761|5757|5750|5746|42609
1672934400000|2023-01-05 16:00:00|5755|5751|5762|5760|5764|5760|5753|5750|8312
1672934700000|2023-01-05 16:05:00|5763|5761|5773|5770|5776|5773|5763|5760|8975
1672935000000|2023-01-05 16:10:00|5774|5771|5772|5770|5783|5782|5767|5763|21329
1672935300000|2023-01-05 16:15:00|5771|5769|5767|5764|5776|5773|5763|5762|10701
1672935600000|2023-01-05 16:20:00|5766|5763|5751|5748|5767|5764|5746|5745|48707
1672935900000|2023-01-05 16:25:00|5752|5749|5752|5750|5757|5755|5739|5737|27989
1672936200000|2023-01-05 16:30:00|5751|5749|5755|5753|5760|5757|5748|5746|11236
1672936500000|2023-01-05 16:35:00|5756|5754|5765|5762|5766|5764|5754|5751|8702
1672936800000|2023-01-05 16:40:00|5764|5763|5778|5776|5780|5777|5763|5761|6352
1672937100000|2023-01-05 16:45:00|5779|5777|5783|5781|5788|5785|5777|5776|10953
1672937400000|2023-01-05 16:50:00|5784|5782|5765|5763|5786|5782|5764|5761|6583
1672937700000|2023-01-05 16:55:00|5768|5762|5765|5763|5769|5766|5760|5758|4116
1672938000000|2023-01-05 17:00:00|5764|5762|5772|5770|5781|5778|5760|5758|8279
1672938300000|2023-01-05 17:05:00|5771|5769|5781|5779|5782|5780|5769|5768|7311
1672938600000|2023-01-05 17:10:00|5782|5778|5778|5777|5787|5785|5776|5775|10697
1672938900000|2023-01-05 17:15:00|5777|5776|5775|5772|5784|5781|5770|5766|61009
1672939200000|2023-01-05 17:20:00|5776|5770|5775|5774|5776|5775|5770|5767|7882
1672939500000|2023-01-05 17:25:00|5774|5771|5790|5788|5791|5789|5770|5768|10600
1672939800000|2023-01-05 17:30:00|5789|5787|5799|5797|5803|5801|5788|5785|7860
1672940100000|2023-01-05 17:35:00|5800|5796|5787|5785|5802|5799|5786|5784|6374
1672940400000|2023-01-05 17:40:00|5789|5784|5788|5786|5791|5788|5784|5782|2529
1672940700000|2023-01-05 17:45:00|5787|5785|5790|5788|5792|5790|5782|5780|5245
1672941000000|2023-01-05 17:50:00|5791|5789|5785|5783|5792|5790|5779|5777|3530
1672941300000|2023-01-05 17:55:00|5784|5782|5791|5790|5792|5790|5780|5778|5222
1672941600000|2023-01-05 18:00:00|5792|5791|5791|5789|5800|5797|5787|5785|3512
1672941900000|2023-01-05 18:05:00|5790|5790|5795|5793|5799|5797|5790|5789|9703
1672942200000|2023-01-05 18:10:00|5794|5792|5804|5801|5805|5803|5792|5790|16498
1672942500000|2023-01-05 18:15:00|5803|5802|5801|5799|5806|5804|5800|5797|7990
1672942800000|2023-01-05 18:20:00|5804|5800|5817|5815|5823|5819|5801|5799|7708
1672943100000|2023-01-05 18:25:00|5818|5816|5811|5809|5826|5823|5811|5808|6771
1672943400000|2023-01-05 18:30:00|5812|5810|5809|5808|5815|5814|5807|5805|4286
1672943700000|2023-01-05 18:35:00|5810|5809|5805|5803|5811|5810|5798|5796|13846
1672944000000|2023-01-05 18:40:00|5806|5804|5802|5801|5807|5806|5799|5797|19467
1672944300000|2023-01-05 18:45:00|5801|5800|5811|5809|5814|5811|5799|5798|13538
1672944600000|2023-01-05 18:50:00|5810|5810|5816|5814|5817|5815|5810|5808|5587
1672944900000|2023-01-05 18:55:00|5815|5813|5810|5808|5820|5818|5808|5806|10229
1672945200000|2023-01-05 19:00:00|5811|5809|5805|5803|5817|5814|5805|5802|7462
1672945500000|2023-01-05 19:05:00|5806|5804|5810|5808|5811|5809|5804|5803|3764
1672945800000|2023-01-05 19:10:00|5809|5809|5796|5794|5810|5809|5788|5786|98593
1672946100000|2023-01-05 19:15:00|5797|5793|5793|5792|5797|5795|5791|5787|7949
1672946400000|2023-01-05 19:20:00|5794|5793|5793|5791|5794|5793|5785|5783|8129
1672946700000|2023-01-05 19:25:00|5792|5790|5791|5789|5794|5793|5788|5787|8146
1672947000000|2023-01-05 19:30:00|5792|5790|5804|5802|5805|5802|5791|5789|14976
1672947300000|2023-01-05 19:35:00|5805|5803|5810|5808|5823|5821|5805|5803|10267
1672947600000|2023-01-05 19:40:00|5809|5807|5805|5803|5812|5810|5805|5803|7693
1672947900000|2023-01-05 19:45:00|5806|5804|5818|5816|5821|5817|5805|5804|12084
1672948200000|2023-01-05 19:50:00|5817|5815|5820|5818|5823|5821|5815|5813|10928
1672948500000|2023-01-05 19:55:00|5819|5817|5808|5806|5824|5821|5807|5804|10789
1672948800000|2023-01-05 20:00:00|5807|5805|5804|5803|5807|5805|5802|5800|9166
1672949100000|2023-01-05 20:05:00|5803|5802|5792|5790|5804|5802|5792|5790|14907
1672949400000|2023-01-05 20:10:00|5791|5788|5794|5792|5797|5796|5788|5786|19644
1672949700000|2023-01-05 20:15:00|5795|5793|5792|5791|5797|5795|5788|5787|21984
1672950000000|2023-01-05 20:20:00|5793|5792|5791|5790|5795|5794|5788|5787|21197
1672950300000|2023-01-05 20:25:00|5792|5789|5778|5776|5792|5790|5777|5776|14837
1672950600000|2023-01-05 20:30:00|5777|5775|5780|5778|5782|5780|5767|5765|25679
1672950900000|2023-01-05 20:35:00|5779|5779|5764|5763|5784|5783|5764|5763|25045
1672951200000|2023-01-05 20:40:00|5763|5761|5766|5765|5768|5766|5757|5755|63275
1672951500000|2023-01-05 20:45:00|5767|5764|5759|5758|5771|5770|5758|5756|67093
1672951800000|2023-01-05 20:50:00|5758|5756|5752|5751|5758|5756|5743|5741|97961
1672952100000|2023-01-05 20:55:00|5753|5752|5748|5747|5758|5757|5748|5747|241547
1673015400000|2023-01-06 14:30:00|5830|5755|5800|5796|5830|5796|5772|5755|53371
1673015700000|2023-01-06 14:35:00|5801|5797|5787|5782|5814|5810|5786|5782|13923
1673016000000|2023-01-06 14:40:00|5786|5783|5769|5766|5793|5788|5763|5759|11169
1673016300000|2023-01-06 14:45:00|5768|5765|5783|5778|5784|5780|5759|5756|7531
1673016600000|2023-01-06 14:50:00|5782|5779|5785|5783|5795|5790|5782|5779|13436
1673016900000|2023-01-06 14:55:00|5784|5782|5802|5797|5802|5799|5784|5781|13591
1673017200000|2023-01-06 15:00:00|5808|5798|5835|5832|5846|5840|5807|5798|11428
1673017500000|2023-01-06 15:05:00|5836|5833|5851|5848|5860|5857|5836|5832|8241
1673017800000|2023-01-06 15:10:00|5852|5849|5846|5842|5857|5854|5844|5842|8293
1673018100000|2023-01-06 15:15:00|5847|5843|5869|5868|5873|5871|5847|5843|9815
1673018400000|2023-01-06 15:20:00|5870|5869|5853|5850|5873|5869|5849|5846|9092
1673018700000|2023-01-06 15:25:00|5854|5851|5834|5832|5857|5855|5832|5831|9043
1673019000000|2023-01-06 15:30:00|5835|5831|5851|5849|5854|5853|5832|5829|9857
1673019300000|2023-01-06 15:35:00|5850|5850|5865|5863|5867|5864|5845|5843|9355
1673019600000|2023-01-06 15:40:00|5866|5864|5867|5864|5888|5885|5865|5863|12906
1673019900000|2023-01-06 15:45:00|5868|5863|5876|5875|5879|5876|5862|5860|8256
1673020200000|2023-01-06 15:50:00|5878|5876|5881|5879|5883|5881|5876|5875|4198
1673020500000|2023-01-06 15:55:00|5880|5878|5884|5881|5888|5887|5875|5873|5443
1673020800000|2023-01-06 16:00:00|5885|5882|5890|5888|5890|5888|5880|5878|5681
1673021100000|2023-01-06 16:05:00|5891|5889|5898|5896|5900|5898|5890|5888|6185
1673021400000|2023-01-06 16:10:00|5897|5895|5884|5882|5898|5896|5882|5880|7813
1673021700000|2023-01-06 16:15:00|5885|5883|5898|5896|5899|5897|5884|5882|6040
1673022000000|2023-01-06 16:20:00|5899|5897|5894|5892|5900|5898|5889|5888|5798
1673022300000|2023-01-06 16:25:00|5893|5893|5895|5894|5901|5900|5892|5889|28596
1673022600000|2023-01-06 16:30:00|5896|5895|5915|5912|5915|5913|5894|5893|11756
1673022900000|2023-01-06 16:35:00|5914|5910|5914|5912|5917|5914|5908|5906|4209
1673023200000|2023-01-06 16:40:00|5915|5913|5910|5908|5918|5916|5906|5904|5026
1673023500000|2023-01-06 16:45:00|5911|5909|5919|5918|5925|5923|5909|5907|7222
1673023800000|2023-01-06 16:50:00|5921|5919|5923|5921|5929|5926|5920|5918|12016
1673024100000|2023-01-06 16:55:00|5922|5920|5918|5916|5928|5926|5917|5915|13519
1673024400000|2023-01-06 17:00:00|5919|5917|5912|5910|5922|5920|5912|5910|7941
1673024700000|2023-01-06 17:05:00|5913|5911|5905|5903|5915|5914|5902|5901|35386
1673025000000|2023-01-06 17:10:00|5904|5902|5897|5895|5905|5904|5894|5892|5977
1673025300000|2023-01-06 17:15:00|5898|5896|5903|5902|5905|5904|5892|5891|4969
1673025600000|2023-01-06 17:20:00|5904|5903|5906|5904|5914|5912|5904|5902|8699
1673025900000|2023-01-06 17:25:00|5905|5905|5906|5903|5908|5906|5900|5899|6773
1673026200000|2023-01-06 17:30:00|5907|5904|5903|5901|5909|5908|5902|5900|7742
1673026500000|2023-01-06 17:35:00|5904|5902|5899|5897|5908|5907|5894|5892|5720
1673026800000|2023-01-06 17:40:00|5898|5898|5898|5895|5905|5902|5895|5893|4344
1673027100000|2023-01-06 17:45:00|5897|5896|5899|5897|5902|5900|5893|5890|11589
1673027400000|2023-01-06 17:50:00|5900|5898|5895|5893|5900|5898|5888|5886|6460
1673027700000|2023-01-06 17:55:00|5894|5891|5893|5891|5895|5893|5888|5886|1745
1673028000000|2023-01-06 18:00:00|5894|5892|5897|5896|5899|5897|5890|5888|4023
1673028300000|2023-01-06 18:05:00|5898|5895|5903|5901|5904|5902|5897|5895|8676
1673028600000|2023-01-06 18:10:00|5902|5900|5896|5893|5902|5900|5895|5893|5123
1673028900000|2023-01-06 18:15:00|5895|5894|5895|5893|5899|5897|5892|5891|5449
1673029200000|2023-01-06 18:20:00|5894|5892|5897|5896|5899|5897|5891|5890|2369
1673029500000|2023-01-06 18:25:00|5898|5897|5895|5892|5899|5897|5889|5888|5959
1673029800000|2023-01-06 18:30:00|5894|5893|5902|5901|5905|5902|5893|5892|25679
1673030100000|2023-01-06 18:35:00|5901|5900|5902|5901|5903|5902|5900|5899|37081
1673030400000|2023-01-06 18:40:00|5903|5902|5907|5905|5912|5909|5902|5901|19911
1673030700000|2023-01-06 18:45:00|5906|5904|5915|5913|5916|5914|5902|5900|6091
1673031000000|2023-01-06 18:50:00|5914|5912|5911|5909|5914|5912|5906|5904|9796
1673031300000|2023-01-06 18:55:00|5912|5910|5918|5916|5921|5919|5912|5910|8323
1673031600000|2023-01-06 19:00:00|5917|5917|5919|5916|5922|5920|5916|5914|6318
1673031900000|2023-01-06 19:05:00|5918|5917|5922|5920|5923|5921|5917|5916|15620
1673032200000|2023-01-06 19:10:00|5923|5921|5919|5918|5926|5925|5919|5918|10784
1673032500000|2023-01-06 19:15:00|5920|5919|5923|5921|5926|5924|5918|5917|28483
1673032800000|2023-01-06 19:20:00|5922|5920|5926|5923|5929|5927|5922|5920|41678
1673033100000|2023-01-06 19:25:00|5925|5924|5913|5911|5926|5925|5910|5909|12357
1673033400000|2023-01-06 19:30:00|5914|5912|5928|5926|5930|5927|5914|5912|10224
1673033700000|2023-01-06 19:35:00|5929|5927|5938|5936|5940|5938|5927|5927|6101
1673034000000|2023-01-06 19:40:00|5937|5935|5941|5939|5942|5940|5930|5929|6057
1673034300000|2023-01-06 19:45:00|5940|5937|5939|5937|5940|5938|5933|5931|9281
1673034600000|2023-01-06 19:50:00|5938|5938|5947|5945|5948|5947|5938|5938|12680
1673034900000|2023-01-06 19:55:00|5946|5944|5939|5937|5950|5949|5938|5937|21520
1673035200000|2023-01-06 20:00:00|5938|5938|5946|5944|5947|5945|5934|5932|10433
1673035500000|2023-01-06 20:05:00|5945|5943|5946|5943|5950|5949|5942|5941|21899
1673035800000|2023-01-06 20:10:00|5945|5942|5944|5943|5948|5947|5939|5937|14445
1673036100000|2023-01-06 20:15:00|5945|5944|5945|5944|5949|5947|5943|5942|17551
1673036400000|2023-01-06 20:20:00|5944|5943|5950|5949|5950|5949|5935|5934|32433
1673036700000|2023-01-06 20:25:00|5951|5950|5942|5941|5955|5954|5942|5940|44085
1673037000000|2023-01-06 20:30:00|5941|5940|5959|5957|5959|5957|5941|5940|23930
1673037300000|2023-01-06 20:35:00|5958|5958|5959|5957|5963|5962|5955|5954|25953
1673037600000|2023-01-06 20:40:00|5958|5958|5969|5968|5970|5969|5958|5957|27126
1673037900000|2023-01-06 20:45:00|5968|5967|5952|5951|5971|5969|5952|5951|48986
1673038200000|2023-01-06 20:50:00|5954|5952|5941|5940|5958|5956|5939|5938|43325
1673038500000|2023-01-06 20:55:00|5942|5941|5939|5937|5942|5941|5928|5927|267443
1673274600000|2023-01-09 14:30:00|5916|5881|5884|5875|5942|5895|5868|5860|42010
1673274900000|2023-01-09 14:35:00|5885|5876|5897|5893|5897|5893|5875|5862|5334
1673275200000|2023-01-09 14:40:00|5896|5892|5900|5896|5918|5911|5891|5885|11649
1673275500000|2023-01-09 14:45:00|5901|5897|5907|5905|5922|5917|5901|5897|10977
1673275800000|2023-01-09 14:50:00|5908|5906|5919|5918|5920|5919|5907|5905|22329
1673276100000|2023-01-09 14:55:00|5918|5916|5951|5949|5954|5951|5915|5912|45783
1673276400000|2023-01-09 15:00:00|5952|5950|5941|5937|5966|5963|5940|5937|18553
1673276700000|2023-01-09 15:05:00|5940|5936|5951|5948|5955|5952|5935|5933|19913
1673277000000|2023-01-09 15:10:00|5952|5949|5941|5939|5957|5953|5940|5939|10820
1673277300000|2023-01-09 15:15:00|5943|5940|5940|5938|5948|5947|5935|5932|11698
1673277600000|2023-01-09 15:20:00|5941|5936|5918|5916|5943|5940|5915|5912|10410
1673277900000|2023-01-09 15:25:00|5917|5915|5920|5918|5922|5919|5910|5907|13354
1673278200000|2023-01-09 15:30:00|5921|5919|5931|5929|5933|5930|5919|5917|11246
1673278500000|2023-01-09 15:35:00|5932|5930|5926|5924|5937|5934|5926|5923|15255
1673278800000|2023-01-09 15:40:00|5927|5925|5915|5912|5931|5928|5913|5911|16616
1673279100000|2023-01-09 15:45:00|5914|5913|5914|5912|5921|5916|5911|5908|7271
1673279400000|2023-01-09 15:50:00|5915|5914|5915|5913|5922|5919|5910|5907|12216
1673279700000|2023-01-09 15:55:00|5914|5914|5909|5907|5918|5916|5906|5904|11183
1673280000000|2023-01-09 16:00:00|5910|5908|5914|5911|5926|5923|5907|5906|18778
1673280300000|2023-01-09 16:05:00|5913|5912|5909|5906|5914|5912|5907|5905|23926
1673280600000|2023-01-09 16:10:00|5910|5907|5915|5913|5918|5915|5908|5905|53844
1673280900000|2023-01-09 16:15:00|5916|5914|5914|5913|5920|5918|5912|5911|68582
1673281200000|2023-01-09 16:20:00|5915|5914|5920|5918|5923|5921|5915|5914|41894
1673281500000|2023-01-09 16:25:00|5919|5917|5929|5926|5936|5934|5917|5916|77942
1673281800000|2023-01-09 16:30:00|5930|5927|5923|5921|5935|5933|5921|5920|36656
1673282100000|2023-01-09 16:35:00|5921|5920|5917|5915|5923|5922|5911|5908|19082
1673282400000|2023-01-09 16:40:00|5918|5914|5920|5918|5921|5920|5914|5912|22295
1673282700000|2023-01-09 16:45:00|5919|5919|5937|5935|5938|5935|5917|5916|2657909
1673283000000|2023-01-09 16:50:00|5938|5936|5951|5949|5960|5957|5938|5936|65846
1673283300000|2023-01-09 16:55:00|5950|5948|5947|5945|5950|5948|5934|5933|37714
1673283600000|2023-01-09 17:00:00|5948|5946|5955|5952|5955|5952|5944|5943|19107
1673283900000|2023-01-09 17:05:00|5954|5953|5937|5935|5959|5957|5933|5931|13200
1673284200000|2023-01-09 17:10:00|5938|5936|5941|5939|5950|5947|5938|5936|11416
1673284500000|2023-01-09 17:15:00|5942|5938|5932|5930|5942|5940|5927|5925|7609
1673284800000|2023-01-09 17:20:00|5933|5931|5937|5935|5942|5940|5932|5931|13389
1673285100000|2023-01-09 17:25:00|5936|5934|5934|5932|5940|5938|5928|5925|17788
1673285400000|2023-01-09 17:30:00|5935|5933|5930|5928|5947|5944|5930|5928|15854
1673285700000|2023-01-09 17:35:00|5929|5927|5921|5920|5930|5927|5920|5920|28561
1673286000000|2023-01-09 17:40:00|5920|5919|5915|5912|5924|5923|5915|5912|62521
1673286300000|2023-01-09 17:45:00|5916|5913|5922|5920|5927|5926|5915|5913|39556
1673286600000|2023-01-09 17:50:00|5921|5919|5924|5922|5924|5923|5918|5916|4952
1673286900000|2023-01-09 17:55:00|5923|5921|5931|5929|5932|5930|5916|5914|10101
1673287200000|2023-01-09 18:00:00|5930|5928|5922|5920|5930|5928|5922|5920|8161
1673287500000|2023-01-09 18:05:00|5923|5921|5916|5915|5924|5922|5916|5915|13871
1673287800000|2023-01-09 18:10:00|5915|5914|5912|5911|5916|5914|5906|5904|18970
1673288100000|2023-01-09 18:15:00|5913|5912|5903|5901|5913|5912|5902|5901|18855
1673288400000|2023-01-09 18:20:00|5902|5900|5908|5906|5910|5909|5898|5897|18922
1673288700000|2023-01-09 18:25:00|5907|5905|5901|5900|5908|5905|5897|5896|19935
1673289000000|2023-01-09 18:30:00|5900|5899|5883|5882|5906|5904|5881|5880|22813
1673289300000|2023-01-09 18:35:00|5882|5881|5881|5880|5886|5884|5879|5877|30557
1673289600000|2023-01-09 18:40:00|5880|5879|5861|5860|5885|5884|5861|5859|22083
1673289900000|2023-01-09 18:45:00|5860|5859|5864|5862|5867|5865|5854|5853|18162
1673290200000|2023-01-09 18:50:00|5863|5861|5866|5865|5874|5872|5863|5861|13325
1673290500000|2023-01-09 18:55:00|5865|5864|5860|5857|5872|5870|5857|5855|13923
1673290800000|2023-01-09 19:00:00|5859|5856|5875|5874|5879|5878|5859|5856|8750
1673291100000|2023-01-09 19:05:00|5874|5873|5879|5878|5884|5881|5863|5861|19480
1673291400000|2023-01-09 19:10:00|5878|5877|5878|5877|5886|5884|5870|5869|16909
1673291700000|2023-01-09 19:15:00|5877|5876|5880|5878|5884|5883|5874|5871|13580
1673292000000|2023-01-09 19:20:00|5879|5879|5884|5883|5887|5886|5877|5876|14526
1673292300000|2023-01-09 19:25:00|5885|5884|5879|5878|5887|5885|5879|5878|12714
1673292600000|2023-01-09 19:30:00|5880|5877|5874|5872|5881|5879|5868|5866|17257
1673292900000|2023-01-09 19:35:00|5873|5871|5865|5863|5875|5873|5862|5861|18260
1673293200000|2023-01-09 19:40:00|5864|5862|5863|5862|5864|5863|5859|5857|24676
1673293500000|2023-01-09 19:45:00|5864|5863|5875|5873|5875|5874|5864|5863|52180
1673293800000|2023-01-09 19:50:00|5876|5874|5880|5878|5883|5881|5874|5873|20013
1673294100000|2023-01-09 19:55:00|5879|5877|5856|5854|5880|5877|5855|5853|15771
1673294400000|2023-01-09 20:00:00|5855|5855|5861|5858|5861|5859|5853|5852|24764
1673294700000|2023-01-09 20:05:00|5860|5859|5869|5868|5870|5869|5859|5858|20942
1673295000000|2023-01-09 20:10:00|5870|5869|5857|5855|5872|5871|5856|5855|20233
1673295300000|2023-01-09 20:15:00|5858|5856|5866|5865|5868|5867|5856|5854|24547
1673295600000|2023-01-09 20:20:00|5867|5866|5862|5861|5867|5866|5861|5859|16147
1673295900000|2023-01-09 20:25:00|5863|5862|5858|5857|5866|5865|5858|5857|17711
1673296200000|2023-01-09 20:30:00|5859|5858|5854|5852|5864|5862|5846|5845|35684
1673296500000|2023-01-09 20:35:00|5855|5853|5842|5841|5855|5854|5839|5837|38453
1673296800000|2023-01-09 20:40:00|5843|5840|5852|5851|5853|5852|5841|5840|35166
1673297100000|2023-01-09 20:45:00|5853|5852|5862|5861|5862|5861|5851|5850|56198
1673297400000|2023-01-09 20:50:00|5863|5862|5864|5862|5873|5872|5860|5858|82984
1673297700000|2023-01-09 20:55:00|5863|5863|5860|5859|5871|5870|5851|5849|410703
1673361000000|2023-01-10 14:30:00|5903|5853|5868|5863|5903|5865|5838|5823|41281
1673361300000|2023-01-10 14:35:00|5869|5864|5878|5873|5883|5878|5864|5860|11647
1673361600000|2023-01-10 14:40:00|5879|5874|5865|5863|5883|5877|5854|5852|32067
1673361900000|2023-01-10 14:45:00|5866|5864|5874|5872|5876|5875|5858|5855|35429
1673362200000|2023-01-10 14:50:00|5873|5873|5881|5877|5885|5883|5860|5856|33017
1673362500000|2023-01-10 14:55:00|5880|5876|5882|5879|5891|5888|5875|5871|22389
1673362800000|2023-01-10 15:00:00|5884|5880|5884|5881|5890|5886|5877|5875|20103
1673363100000|2023-01-10 15:05:00|5883|5880|5880|5878|5891|5888|5879|5876|22735
1673363400000|2023-01-10 15:10:00|5881|5879|5898|5896|5908|5905|5880|5877|14105
1673363700000|2023-01-10 15:15:00|5897|5895|5884|5882|5901|5899|5884|5882|42629
1673364000000|2023-01-10 15:20:00|5883|5881|5877|5876|5888|5886|5870|5868|18653
1673364300000|2023-01-10 15:25:00|5878|5877|5873|5871|5889|5888|5867|5866|21269
1673364600000|2023-01-10 15:30:00|5874|5870|5864|5863|5874|5871|5855|5851|46442
1673364900000|2023-01-10 15:35:00|5863|5862|5867|5864|5874|5873|5863|5860|82845
1673365200000|2023-01-10 15:40:00|5866|5862|5831|5829|5866|5865|5830|5829|46567
1673365500000|2023-01-10 15:45:00|5830|5828|5841|5840|5845|5843|5827|5826|16529
1673365800000|2023-01-10 15:50:00|5842|5841|5836|5833|5852|5850|5834|5832|14395
1673366100000|2023-01-10 15:55:00|5835|5834|5834|5832|5839|5837|5827|5825|26851
1673366400000|2023-01-10 16:00:00|5833|5831|5841|5840|5842|5840|5825|5824|15385
1673366700000|2023-01-10 16:05:00|5840|5839|5841|5839|5847|5845|5838|5837|12616
1673367000000|2023-01-10 16:10:00|5843|5840|5845|5844|5852|5850|5842|5840|10252
1673367300000|2023-01-10 16:15:00|5844|5843|5846|5844|5848|5846|5840|5839|18468
1673367600000|2023-01-10 16:20:00|5845|5843|5848|5847|5851|5850|5844|5843|11971
1673367900000|2023-01-10 16:25:00|5849|5848|5849|5847|5850|5848|5837|5836|10493
1673368200000|2023-01-10 16:30:00|5850|5848|5840|5838|5855|5854|5836|5835|11015
1673368500000|2023-01-10 16:35:00|5841|5839|5836|5835|5842|5840|5834|5832|16595
1673368800000|2023-01-10 16:40:00|5837|5836|5844|5843|5846|5844|5836|5835|7537
1673369100000|2023-01-10 16:45:00|5843|5842|5848|5847|5850|5849|5842|5840|17390
1673369400000|2023-01-10 16:50:00|5849|5848|5847|5845|5852|5850|5845|5844|13768
1673369700000|2023-01-10 16:55:00|5848|5846|5849|5847|5851|5849|5840|5839|24979
1673370000000|2023-01-10 17:00:00|5848|5846|5851|5849|5857|5856|5846|5845|26292
1673370300000|2023-01-10 17:05:00|5850|5850|5852|5851|5858|5857|5848|5847|22358
1673370600000|2023-01-10 17:10:00|5851|5850|5859|5857|5860|5859|5850|5849|17676
1673370900000|2023-01-10 17:15:00|5858|5856|5844|5842|5858|5856|5841|5840|22644
1673371200000|2023-01-10 17:20:00|5845|5843|5846|5845|5850|5849|5840|5839|4785
1673371500000|2023-01-10 17:25:00|5845|5844|5843|5841|5846|5845|5840|5839|9542
1673371800000|2023-01-10 17:30:00|5844|5842|5854|5852|5854|5852|5842|5841|8159
1673372100000|2023-01-10 17:35:00|5853|5853|5866|5863|5866|5864|5850|5848|8804
1673372400000|2023-01-10 17:40:00|5865|5864|5862|5860|5869|5867|5862|5859|10903
1673372700000|2023-01-10 17:45:00|5861|5859|5859|5858|5868|5866|5859|5858|8798
1673373000000|2023-01-10 17:50:00|5858|5857|5856|5855|5863|5862|5855|5853|8782
1673373300000|2023-01-10 17:55:00|5857|5856|5859|5858|5862|5860|5856|5854|4723
1673373600000|2023-01-10 18:00:00|5860|5859|5866|5865|5869|5867|5858|5856|16251
1673373900000|2023-01-10 18:05:00|5865|5864|5862|5861|5870|5867|5862|5861|7919
1673374200000|2023-01-10 18:10:00|5861|5860|5856|5855|5861|5860|5856|5854|10695
1673374500000|2023-01-10 18:15:00|5855|5854|5855|5853|5858|5856|5851|5850|7150
1673374800000|2023-01-10 18:20:00|5856|5854|5855|5853|5856|5855|5852|5850|8845
1673375100000|2023-01-10 18:25:00|5854|5854|5858|5857|5862|5859|5853|5851|9553
1673375400000|2023-01-10 18:30:00|5857|5856|5865|5864|5866|5864|5857|5854|7179
1673375700000|2023-01-10 18:35:00|5866|5865|5872|5870|5873|5872|5865|5865|22282
1673376000000|2023-01-10 18:40:00|5871|5871|5868|5866|5873|5872|5864|5862|9833
1673376300000|2023-01-10 18:45:00|5869|5867|5871|5869|5871|5870|5867|5865|8739
1673376600000|2023-01-10 18:50:00|5870|5870|5859|5858|5871|5870|5858|5857|13052
1673376900000|2023-01-10 18:55:00|5858|5857|5866|5865|5868|5866|5857|5855|16255
1673377200000|2023-01-10 19:00:00|5867|5866|5866|5865|5871|5869|5863|5862|12879
1673377500000|2023-01-10 19:05:00|5867|5864|5874|5872|5874|5873|5863|5862|11102
1673377800000|2023-01-10 19:10:00|5875|5873|5868|5867|5876|5874|5863|5862|22515
1673378100000|2023-01-10 19:15:00|5867|5866|5868|5867|5869|5867|5863|5862|14264
1673378400000|2023-01-10 19:20:00|5867|5866|5870|5868|5873|5872|5864|5863|20037
1673378700000|2023-01-10 19:25:00|5869|5867|5871|5869|5877|5875|5866|5864|22178
1673379000000|2023-01-10 19:30:00|5872|5870|5874|5873|5879|5877|5870|5869|16480
1673379300000|2023-01-10 19:35:00|5873|5872|5869|5868|5874|5873|5869|5868|14207
1673379600000|2023-01-10 19:40:00|5868|5867|5868|5867|5870|5869|5866|5864|9237
1673379900000|2023-01-10 19:45:00|5867|5866|5869|5868|5872|5870|5865|5864|9910
1673380200000|2023-01-10 19:50:00|5870|5869|5869|5868|5872|5871|5868|5867|10785
1673380500000|2023-01-10 19:55:00|5870|5869|5870|5869|5874|5872|5867|5865|18857
1673380800000|2023-01-10 20:00:00|5871|5870|5854|5853|5871|5870|5853|5852|21070
1673381100000|2023-01-10 20:05:00|5855|5854|5860|5859|5862|5860|5852|5850|11618
1673381400000|2023-01-10 20:10:00|5859|5858|5864|5863|5864|5863|5855|5854|22373
1673381700000|2023-01-10 20:15:00|5865|5864|5869|5868|5871|5870|5863|5862|34065
1673382000000|2023-01-10 20:20:00|5870|5869|5865|5863|5871|5869|5861|5860|18453
1673382300000|2023-01-10 20:25:00|5866|5864|5865|5864|5872|5870|5864|5863|15836
1673382600000|2023-01-10 20:30:00|5866|5863|5851|5850|5866|5863|5848|5847|20677
1673382900000|2023-01-10 20:35:00|5850|5849|5845|5844|5851|5850|5843|5842|16744
1673383200000|2023-01-10 20:40:00|5846|5845|5853|5851|5854|5852|5843|5842|16635
1673383500000|2023-01-10 20:45:00|5852|5850|5862|5861|5863|5862|5850|5849|17509
1673383800000|2023-01-10 20:50:00|5863|5862|5869|5868|5876|5875|5863|5862|64003
1673384100000|2023-01-10 20:55:00|5868|5867|5876|5874|5877|5875|5867|5866|190380
1673447400000|2023-01-11 14:30:00|5935|5866|5954|5951|5960|5953|5909|5866|67164
1673447700000|2023-01-11 14:35:00|5956|5952|5974|5970|5976|5972|5956|5952|11339
1673448000000|2023-01-11 14:40:00|5975|5972|6007|6004|6011|6006|5975|5970|17090
1673448300000|2023-01-11 14:45:00|6008|6005|5994|5988|6012|6008|5988|5983|5750
1673448600000|2023-01-11 14:50:00|5993|5989|5985|5981|5995|5991|5982|5981|9296
1673448900000|2023-01-11 14:55:00|5984|5980|5978|5976|5991|5987|5977|5974|20489
1673449200000|2023-01-11 15:00:00|5977|5975|5967|5963|5977|5976|5961|5958|26781
1673449500000|2023-01-11 15:05:00|5969|5964|5968|5964|5976|5973|5964|5961|9092
1673449800000|2023-01-11 15:10:00|5967|5963|5979|5976|5986|5982|5965|5961|10214
1673450100000|2023-01-11 15:15:00|5978|5974|5976|5973|5983|5981|5973|5970|108057
1673450400000|2023-01-11 15:20:00|5975|5972|5982|5979|5983|5981|5968|5965|10719
1673450700000|2023-01-11 15:25:00|5981|5978|5985|5982|5991|5987|5974|5972|11806
1673451000000|2023-01-11 15:30:00|5986|5983|5974|5972|5987|5983|5971|5970|6287
1673451300000|2023-01-11 15:35:00|5975|5973|5978|5976|5980|5976|5969|5966|6834
1673451600000|2023-01-11 15:40:00|5977|5975|5989|5986|5989|5986|5977|5975|13934
1673451900000|2023-01-11 15:45:00|5990|5987|5989|5987|5994|5992|5986|5985|18060
1673452200000|2023-01-11 15:50:00|5988|5986|5985|5983|5990|5988|5981|5980|13627
1673452500000|2023-01-11 15:55:00|5984|5984|5995|5993|5998|5996|5980|5979|11352
1673452800000|2023-01-11 16:00:00|5996|5994|6014|6011|6018|6016|5996|5994|11215
1673453100000|2023-01-11 16:05:00|6013|6009|6012|6010|6021|6020|6009|6005|4572
1673453400000|2023-01-11 16:10:00|6011|6009|6019|6016|6019|6016|6003|6001|12497
1673453700000|2023-01-11 16:15:00|6020|6017|6009|6008|6022|6019|6006|6004|15312
1673454000000|2023-01-11 16:20:00|6011|6009|6009|6007|6012|6009|6004|6002|12689
1673454300000|2023-01-11 16:25:00|6010|6008|6005|6004|6016|6014|6004|6002|8636
1673454600000|2023-01-11 16:30:00|6006|6005|6005|6003|6008|6006|6000|5998|12750
1673454900000|2023-01-11 16:35:00|6004|6004|6002|6000|6010|6007|6001|5999|11464
1673455200000|2023-01-11 16:40:00|6001|6001|6005|6003|6013|6011|6001|6000|5879
1673455500000|2023-01-11 16:45:00|6004|6002|5999|5998|6005|6002|5998|5995|7867
1673455800000|2023-01-11 16:50:00|5998|5996|5993|5991|6006|6004|5992|5990|6609
1673456100000|2023-01-11 16:55:00|5992|5990|5989|5987|5995|5993|5988|5986|8608
1673456400000|2023-01-11 17:00:00|5990|5988|5993|5991|5994|5993|5988|5987|4421
1673456700000|2023-01-11 17:05:00|5992|5990|5989|5986|5994|5992|5988|5985|5322
1673457000000|2023-01-11 17:10:00|5988|5987|5998|5996|5998|5997|5988|5986|22875
1673457300000|2023-01-11 17:15:00|5997|5995|6004|6002|6006|6004|5996|5994|9741
1673457600000|2023-01-11 17:20:00|6005|6003|6013|6010|6018|6016|6005|6003|11185
1673457900000|2023-01-11 17:25:00|6012|6009|6005|6003|6012|6009|6003|6002|15712
1673458200000|2023-01-11 17:30:00|6004|6004|6004|6002|6008|6006|6002|5999|6679
1673458500000|2023-01-11 17:35:00|6005|6003|6003|6001|6011|6008|6001|5999|9001
1673458800000|2023-01-11 17:40:00|6004|6002|6006|6004|6007|6005|6000|5997|16357
1673459100000|2023-01-11 17:45:00|6007|6005|6017|6015|6022|6020|6007|6005|29726
1673459400000|2023-01-11 17:50:00|6019|6016|6015|6013|6022|6021|6015|6013|7460
1673459700000|2023-01-11 17:55:00|6014|6012|6016|6014|6018|6017|6007|6006|14890
1673460000000|2023-01-11 18:00:00|6017|6015|6022|6021|6025|6024|6016|6015|8731
1673460300000|2023-01-11 18:05:00|6023|6022|6024|6022|6027|6025|6022|6020|8686
1673460600000|2023-01-11 18:10:00|6025|6023|6036|6033|6037|6035|6023|6021|6508
1673460900000|2023-01-11 18:15:00|6035|6034|6027|6024|6035|6034|6021|6017|9358
1673461200000|2023-01-11 18:20:00|6026|6025|6035|6033|6036|6035|6022|6020|9973
1673461500000|2023-01-11 18:25:00|6034|6031|6042|6041|6043|6042|6030|6027|10175
1673461800000|2023-01-11 18:30:00|6043|6042|6047|6046|6048|6046|6041|6039|4200
1673462100000|2023-01-11 18:35:00|6046|6045|6053|6052|6053|6052|6044|6042|7033
1673462400000|2023-01-11 18:40:00|6052|6051|6060|6058|6060|6058|6051|6050|18914
1673462700000|2023-01-11 18:45:00|6059|6057|6061|6059|6063|6061|6057|6055|6729
1673463000000|2023-01-11 18:50:00|6060|6058|6043|6041|6060|6058|6042|6041|8850
1673463300000|2023-01-11 18:55:00|6044|6042|6042|6040|6046|6044|6038|6037|6778
1673463600000|2023-01-11 19:00:00|6041|6041|6050|6048|6050|6048|6040|6038|4994
1673463900000|2023-01-11 19:05:00|6051|6049|6064|6061|6065|6062|6044|6042|14879
1673464200000|2023-01-11 19:10:00|6065|6062|6069|6067|6073|6071|6064|6062|17090
1673464500000|2023-01-11 19:15:00|6070|6068|6075|6074|6078|6077|6070|6068|11271
1673464800000|2023-01-11 19:20:00|6074|6072|6086|6084|6087|6085|6073|6071|22190
1673465100000|2023-01-11 19:25:00|6087|6085|6093|6092|6093|6092|6087|6084|11882
1673465400000|2023-01-11 19:30:00|6094|6093|6105|6103|6105|6104|6094|6092|19823
1673465700000|2023-01-11 19:35:00|6104|6104|6111|6109|6111|6110|6101|6099|14299
1673466000000|2023-01-11 19:40:00|6110|6110|6117|6115|6118|6116|6109|6108|11375
1673466300000|2023-01-11 19:45:00|6118|6116|6104|6102|6118|6117|6099|6097|29338
1673466600000|2023-01-11 19:50:00|6103|6103|6112|6110|6112|6110|6103|6102|15282
1673466900000|2023-01-11 19:55:00|6111|6109|6116|6114|6116|6115|6108|6107|13148
1673467200000|2023-01-11 20:00:00|6117|6115|6124|6122|6124|6123|6110|6108|15013
1673467500000|2023-01-11 20:05:00|6123|6121|6118|6117|6124|6122|6116|6115|23462
1673467800000|2023-01-11 20:10:00|6119|6118|6109|6108|6121|6120|6106|6105|18052
1673468100000|2023-01-11 20:15:00|6110|6109|6108|6107|6112|6110|6101|6099|13370
1673468400000|2023-01-11 20:20:00|6109|6108|6114|6113|6114|6113|6108|6107|10198
1673468700000|2023-01-11 20:25:00|6115|6114|6113|6112|6118|6116|6110|6109|20804
1673469000000|2023-01-11 20:30:00|6114|6113|6118|6117|6119|6118|6113|6112|18732
1673469300000|2023-01-11 20:35:00|6119|6118|6122|6120|6126|6124|6116|6114|35149
1673469600000|2023-01-11 20:40:00|6121|6121|6134|6133|6134|6133|6117|6116|22014
1673469900000|2023-01-11 20:45:00|6135|6134|6137|6135|6144|6143|6133|6132|45827
1673470200000|2023-01-11 20:50:00|6136|6134|6135|6134|6137|6136|6122|6121|67388
1673470500000|2023-01-11 20:55:00|6136|6135|6142|6139|6145|6144|6136|6134|184618
1673533800000|2023-01-12 14:30:00|6207|6148|6183|6176|6207|6181|6169|6148|39722
1673534100000|2023-01-12 14:35:00|6185|6177|6177|6174|6191|6185|6175|6170|12091
1673534400000|2023-01-12 14:40:00|6178|6175|6147|6143|6180|6175|6142|6138|45606
1673534700000|2023-01-12 14:45:00|6146|6142|6149|6145|6154|6150|6140|6136|13657
1673535000000|2023-01-12 14:50:00|6147|6142|6127|6124|6151|6146|6127|6124|14129
1673535300000|2023-01-12 14:55:00|6126|6123|6140|6138|6143|6140|6124|6121|9410
1673535600000|2023-01-12 15:00:00|6139|6137|6131|6128|6149|6144|6121|6118|24922
1673535900000|2023-01-12 15:05:00|6130|6127|6146|6141|6147|6143|6129|6127|15478
1673536200000|2023-01-12 15:10:00|6147|6142|6177|6173|6181|6179|6147|6142|13764
1673536500000|2023-01-12 15:15:00|6178|6174|6179|6176|6189|6186|6173|6171|10257
1673536800000|2023-01-12 15:20:00|6178|6177|6168|6165|6179|6178|6164|6161|19493
1673537100000|2023-01-12 15:25:00|6167|6166|6151|6148|6170|6169|6151|6147|11526
1673537400000|2023-01-12 15:30:00|6153|6149|6144|6141|6154|6151|6139|6135|11786
1673537700000|2023-01-12 15:35:00|6145|6142|6156|6153|6160|6158|6143|6140|13335
1673538000000|2023-01-12 15:40:00|6155|6152|6138|6135|6159|6156|6136|6134|15818
1673538300000|2023-01-12 15:45:00|6139|6136|6130|6127|6141|6139|6125|6121|10021
1673538600000|2023-01-12 15:50:00|6129|6126|6144|6142|6145|6142|6121|6119|10509
1673538900000|2023-01-12 15:55:00|6143|6141|6134|6131|6149|6147|6133|6131|13535
1673539200000|2023-01-12 16:00:00|6133|6132|6123|6122|6137|6134|6116|6113|8921
1673539500000|2023-01-12 16:05:00|6122|6121|6109|6106|6125|6123|6102|6101|14624
1673539800000|2023-01-12 16:10:00|6108|6107|6107|6105|6115|6112|6102|6101|11820
1673540100000|2023-01-12 16:15:00|6108|6104|6093|6092|6108|6105|6091|6088|16748
1673540400000|2023-01-12 16:20:00|6094|6090|6105|6102|6105|6103|6093|6090|9669
1673540700000|2023-01-12 16:25:00|6106|6103|6108|6105|6115|6113|6103|6101|10267
1673541000000|2023-01-12 16:30:00|6107|6106|6111|6109|6111|6110|6103|6101|9224
1673541300000|2023-01-12 16:35:00|6114|6110|6111|6109|6120|6118|6110|6107|7258
1673541600000|2023-01-12 16:40:00|6112|6108|6129|6127|6130|6128|6110|6108|6137
1673541900000|2023-01-12 16:45:00|6131|6128|6124|6122|6134|6132|6123|6121|11130
1673542200000|2023-01-12 16:50:00|6123|6121|6118|6116|6124|6122|6116|6114|3376
1673542500000|2023-01-12 16:55:00|6120|6117|6126|6124|6129|6126|6118|6116|5129
1673542800000|2023-01-12 17:00:00|6125|6125|6129|6128|6131|6129|6125|6123|8296
1673543100000|2023-01-12 17:05:00|6130|6129|6137|6135|6141|6140|6126|6124|11230
1673543400000|2023-01-12 17:10:00|6136|6134|6145|6143|6148|6146|6135|6133|12410
1673543700000|2023-01-12 17:15:00|6144|6144|6146|6144|6154|6151|6144|6143|10260
1673544000000|2023-01-12 17:20:00|6147|6145|6143|6142|6148|6146|6140|6138|31926
1673544300000|2023-01-12 17:25:00|6144|6143|6156|6154|6161|6160|6143|6143|6143
1673544600000|2023-01-12 17:30:00|6157|6155|6168|6166|6168|6167|6157|6155|7697
1673544900000|2023-01-12 17:35:00|6167|6167|6159|6157|6172|6170|6159|6157|8323
1673545200000|2023-01-12 17:40:00|6158|6156|6160|6158|6164|6162|6153|6151|10044
1673545500000|2023-01-12 17:45:00|6161|6159|6159|6158|6168|6165|6159|6157|6471
1673545800000|2023-01-12 17:50:00|6160|6159|6167|6165|6172|6170|6160|6159|5610
1673546100000|2023-01-12 17:55:00|6169|6166|6166|6165|6172|6170|6164|6163|8504
1673546400000|2023-01-12 18:00:00|6167|6163|6174|6172|6176|6175|6165|6163|6607
1673546700000|2023-01-12 18:05:00|6173|6173|6172|6170|6177|6175|6169|6167|3801
1673547000000|2023-01-12 18:10:00|6173|6171|6178|6176|6180|6179|6169|6167|6983
1673547300000|2023-01-12 18:15:00|6179|6177|6187|6185|6190|6188|6179|6176|9897
1673547600000|2023-01-12 18:20:00|6186|6184|6172|6170|6187|6185|6172|6170|11642
1673547900000|2023-01-12 18:25:00|6171|6169|6150|6148|6175|6172|6148|6145|9577
1673548200000|2023-01-12 18:30:00|6152|6147|6158|6155|6161|6158|6142|6138|10031
1673548500000|2023-01-12 18:35:00|6157|6156|6152|6151|6166|6164|6152|6151|14126
1673548800000|2023-01-12 18:40:00|6153|6150|6154|6152|6158|6156|6151|6149|14050
1673549100000|2023-01-12 18:45:00|6153|6153|6165|6162|6172|6170|6153|6152|8265
1673549400000|2023-01-12 18:50:00|6164|6163|6170|6167|6173|6170|6163|6160|7989
1673549700000|2023-01-12 18:55:00|6169|6168|6167|6166|6171|6169|6164|6162|11753
1673550000000|2023-01-12 19:00:00|6168|6165|6164|6162|6173|6170|6160|6159|7804
1673550300000|2023-01-12 19:05:00|6165|6163|6169|6166|6177|6174|6162|6160|11451
1673550600000|2023-01-12 19:10:00|6168|6167|6188|6186|6189|6187|6168|6165|5587
1673550900000|2023-01-12 19:15:00|6187|6184|6176|6174|6190|6187|6175|6173|17443
1673551200000|2023-01-12 19:20:00|6175|6173|6171|6169|6178|6176|6166|6165|8197
1673551500000|2023-01-12 19:25:00|6172|6168|6166|6164|6173|6172|6163|6161|8636
1673551800000|2023-01-12 19:30:00|6165|6163|6167|6165|6172|6170|6162|6159|8366
1673552100000|2023-01-12 19:35:00|6166|6166|6166|6164|6169|6167|6164|6161|37474
1673552400000|2023-01-12 19:40:00|6167|6165|6174|6172|6179|6177|6166|6165|7179
1673552700000|2023-01-12 19:45:00|6175|6173|6179|6177|6181|6178|6175|6172|5064
1673553000000|2023-01-12 19:50:00|6180|6178|6172|6170|6182|6180|6170|6168|14212
1673553300000|2023-01-12 19:55:00|6171|6169|6166|6165|6172|6170|6163|6161|9781
1673553600000|2023-01-12 20:00:00|6165|6164|6176|6175|6179|6178|6162|6160|9596
1673553900000|2023-01-12 20:05:00|6177|6176|6167|6165|6182|6180|6165|6163|16833
1673554200000|2023-01-12 20:10:00|6166|6164|6150|6148|6167|6166|6150|6148|13682
1673554500000|2023-01-12 20:15:00|6149|6147|6156|6154|6161|6159|6145|6143|14065
1673554800000|2023-01-12 20:20:00|6157|6155|6145|6143|6160|6159|6145|6143|41458
1673555100000|2023-01-12 20:25:00|6144|6142|6138|6136|6147|6145|6136|6133|24751
1673555400000|2023-01-12 20:30:00|6137|6135|6144|6143|6148|6146|6133|6131|23748
1673555700000|2023-01-12 20:35:00|6145|6144|6139|6137|6149|6147|6135|6133|21065
1673556000000|2023-01-12 20:40:00|6140|6138|6140|6139|6148|6147|6140|6138|30061
1673556300000|2023-01-12 20:45:00|6141|6140|6127|6125|6143|6142|6127|6125|35235
1673556600000|2023-01-12 20:50:00|6128|6126|6141|6140|6144|6143|6128|6126|67367
1673556900000|2023-01-12 20:55:00|6142|6141|6152|6151|6154|6153|6140|6139|149455
1673620200000|2023-01-13 14:30:00|6134|6077|6057|6054|6139|6082|6052|6043|24461
1673620500000|2023-01-13 14:35:00|6056|6053|6059|6054|6070|6066|6048|6044|16466
1673620800000|2023-01-13 14:40:00|6060|6055|6089|6086|6091|6088|6059|6054|15816
1673621100000|2023-01-13 14:45:00|6088|6087|6079|6075|6092|6088|6073|6070|8736
1673621400000|2023-01-13 14:50:00|6078|6076|6086|6084|6091|6089|6075|6074|13462
1673621700000|2023-01-13 14:55:00|6087|6085|6093|6090|6100|6096|6086|6084|10441
1673622000000|2023-01-13 15:00:00|6092|6088|6088|6085|6101|6098|6077|6072|18328
1673622300000|2023-01-13 15:05:00|6089|6086|6093|6090|6098|6095|6088|6084|7870
1673622600000|2023-01-13 15:10:00|6092|6091|6103|6102|6118|6117|6092|6090|8339
1673622900000|2023-01-13 15:15:00|6104|6103|6100|6097|6110|6107|6095|6093|20713
1673623200000|2023-01-13 15:20:00|6101|6096|6107|6104|6113|6109|6099|6096|16981
1673623500000|2023-01-13 15:25:00|6106|6103|6102|6100|6110|6107|6098|6097|8688
1673623800000|2023-01-13 15:30:00|6103|6101|6092|6090|6106|6103|6087|6084|18221
1673624100000|2023-01-13 15:35:00|6093|6091|6084|6083|6098|6096|6083|6082|5770
1673624400000|2023-01-13 15:40:00|6085|6082|6084|6082|6089|6087|6080|6078|43586
1673624700000|2023-01-13 15:45:00|6085|6083|6087|6085|6092|6090|6083|6082|5510
1673625000000|2023-01-13 15:50:00|6088|6086|6086|6084|6089|6087|6072|6070|15259
1673625300000|2023-01-13 15:55:00|6087|6085|6084|6082|6093|6090|6081|6080|8329
1673625600000|2023-01-13 16:00:00|6086|6083|6083|6081|6087|6086|6073|6071|11098
1673625900000|2023-01-13 16:05:00|6084|6082|6063|6061|6088|6086|6063|6061|9730
1673626200000|2023-01-13 16:10:00|6062|6060|6058|6055|6065|6063|6054|6052|10419
1673626500000|2023-01-13 16:15:00|6059|6056|6045|6043|6059|6057|6044|6043|8067
1673626800000|2023-01-13 16:20:00|6046|6044|6053|6051|6055|6053|6043|6042|10928
1673627100000|2023-01-13 16:25:00|6052|6050|6049|6047|6053|6051|6046|6043|12228
1673627400000|2023-01-13 16:30:00|6048|6046|6035|6033|6048|6046|6032|6030|12231
1673627700000|2023-01-13 16:35:00|6034|6034|6027|6025|6038|6036|6026|6025|7591
1673628000000|2023-01-13 16:40:00|6028|6026|6036|6034|6039|6037|6021|6020|6258
1673628300000|2023-01-13 16:45:00|6037|6035|6035|6033|6044|6042|6032|6031|11924
1673628600000|2023-01-13 16:50:00|6034|6032|6028|6026|6037|6035|6022|6020|8779
1673628900000|2023-01-13 16:55:00|6027|6025|6025|6023|6028|6027|6019|6016|11319
1673629200000|2023-01-13 17:00:00|6026|6024|6030|6028|6032|6030|6024|6023|20679
1673629500000|2023-01-13 17:05:00|6031|6029|6045|6043|6047|6044|6031|6029|9916
1673629800000|2023-01-13 17:10:00|6046|6044|6054|6052|6055|6054|6045|6043|6110
1673630100000|2023-01-13 17:15:00|6053|6051|6059|6057|6059|6057|6050|6049|10519
1673630400000|2023-01-13 17:20:00|6058|6056|6054|6052|6059|6056|6052|6050|6260
1673630700000|2023-01-13 17:25:00|6055|6053|6057|6055|6058|6057|6053|6052|6244
1673631000000|2023-01-13 17:30:00|6058|6056|6044|6042|6063|6061|6043|6041|12698
1673631300000|2023-01-13 17:35:00|6043|6041|6051|6049|6052|6050|6043|6041|7831
1673631600000|2023-01-13 17:40:00|6053|6050|6054|6052|6054|6053|6048|6046|6575
1673631900000|2023-01-13 17:45:00|6055|6053|6055|6054|6058|6056|6051|6050|6396
1673632200000|2023-01-13 17:50:00|6056|6055|6063|6062|6063|6062|6055|6054|7663
1673632500000|2023-01-13 17:55:00|6064|6063|6069|6067|6070|6069|6063|6061|11642
1673632800000|2023-01-13 18:00:00|6070|6068|6077|6075|6080|6079|6067|6066|16403
1673633100000|2023-01-13 18:05:00|6076|6076|6076|6075|6081|6079|6074|6071|5099
1673633400000|2023-01-13 18:10:00|6075|6074|6068|6067|6076|6075|6063|6061|11986
1673633700000|2023-01-13 18:15:00|6067|6065|6066|6065|6070|6068|6065|6063|21901
1673634000000|2023-01-13 18:20:00|6067|6066|6066|6065|6074|6073|6062|6060|11141
1673634300000|2023-01-13 18:25:00|6065|6064|6065|6063|6068|6066|6061|6058|14176
1673634600000|2023-01-13 18:30:00|6066|6064|6072|6070|6073|6071|6064|6062|7175
1673634900000|2023-01-13 18:35:00|6073|6071|6070|6069|6073|6072|6065|6064|14651
1673635200000|2023-01-13 18:40:00|6071|6070|6071|6069|6075|6073|6069|6067|5442
1673635500000|2023-01-13 18:45:00|6070|6068|6069|6068|6074|6072|6064|6062|9488
1673635800000|2023-01-13 18:50:00|6070|6069|6063|6061|6070|6069|6062|6061|7252
1673636100000|2023-01-13 18:55:00|6062|6060|6066|6065|6068|6066|6061|6059|12242
1673636400000|2023-01-13 19:00:00|6067|6066|6067|6065|6080|6077|6066|6063|10235
1673636700000|2023-01-13 19:05:00|6066|6064|6055|6053|6070|6068|6054|6053|7438
1673637000000|2023-01-13 19:10:00|6056|6054|6052|6051|6057|6055|6049|6047|8752
1673637300000|2023-01-13 19:15:00|6053|6052|6047|6045|6055|6054|6047|6045|7179
1673637600000|2023-01-13 19:20:00|6046|6046|6045|6044|6051|6049|6042|6041|5526
1673637900000|2023-01-13 19:25:00|6044|6043|6048|6047|6050|6048|6041|6039|11125
1673638200000|2023-01-13 19:30:00|6049|6048|6055|6054|6058|6056|6049|6048|8673
1673638500000|2023-01-13 19:35:00|6054|6053|6057|6055|6057|6056|6051|6050|8345
1673638800000|2023-01-13 19:40:00|6056|6056|6067|6066|6068|6066|6056|6055|9114
1673639100000|2023-01-13 19:45:00|6066|6065|6065|6063|6070|6068|6064|6062|6745
1673639400000|2023-01-13 19:50:00|6064|6064|6061|6060|6067|6065|6058|6056|11960
1673639700000|2023-01-13 19:55:00|6060|6059|6070|6068|6070|6069|6057|6056|7087
1673640000000|2023-01-13 20:00:00|6069|6069|6071|6069|6072|6071|6069|6068|7434
1673640300000|2023-01-13 20:05:00|6070|6070|6068|6067|6070|6070|6062|6060|11787
1673640600000|2023-01-13 20:10:00|6069|6068|6069|6068|6072|6071|6066|6065|10837
1673640900000|2023-01-13 20:15:00|6070|6069|6069|6068|6071|6070|6067|6066|9149
1673641200000|2023-01-13 20:20:00|6068|6067|6063|6061|6069|6067|6060|6058|20859
1673641500000|2023-01-13 20:25:00|6062|6062|6065|6063|6068|6067|6062|6061|8746
1673641800000|2023-01-13 20:30:00|6066|6064|6073|6072|6076|6075|6065|6063|11409
1673642100000|2023-01-13 20:35:00|6072|6071|6082|6080|6082|6081|6072|6070|14719
1673642400000|2023-01-13 20:40:00|6083|6081|6075|6074|6084|6082|6075|6073|15877
1673642700000|2023-01-13 20:45:00|6074|6073|6066|6065|6075|6073|6063|6061|25477
1673643000000|2023-01-13 20:50:00|6065|6064|6056|6055|6067|6066|6054|6053|54872
1673643300000|2023-01-13 20:55:00|6057|6056|6062|6061|6066|6065|6057|6056|140853
1673965800000|2023-01-17 14:30:00|6164|6100|6117|6111|6164|6150|6116|6087|41349
1673966100000|2023-01-17 14:35:00|6120|6112|6096|6092|6127|6123|6094|6089|9436
1673966400000|2023-01-17 14:40:00|6095|6090|6090|6086|6099|6094|6080|6075|13895
1673966700000|2023-01-17 14:45:00|6091|6085|6120|6117|6121|6118|6089|6085|7653
1673967000000|2023-01-17 14:50:00|6121|6118|6156|6153|6158|6155|6120|6117|22577
1673967300000|2023-01-17 14:55:00|6157|6154|6149|6145|6162|6159|6131|6127|16434
1673967600000|2023-01-17 15:00:00|6150|6146|6180|6176|6194|6192|6150|6146|28083
1673967900000|2023-01-17 15:05:00|6182|6177|6194|6191|6197|6195|6181|6176|11878
1673968200000|2023-01-17 15:10:00|6193|6190|6192|6188|6200|6197|6183|6180|11692
1673968500000|2023-01-17 15:15:00|6191|6187|6180|6177|6199|6196|6180|6177|7258
1673968800000|2023-01-17 15:20:00|6181|6178|6169|6166|6188|6184|6168|6164|14172
1673969100000|2023-01-17 15:25:00|6167|6165|6174|6171|6181|6178|6167|6165|9436
1673969400000|2023-01-17 15:30:00|6173|6172|6172|6170|6177|6174|6162|6159|7569
1673969700000|2023-01-17 15:35:00|6173|6171|6170|6168|6180|6177|6164|6162|6718
1673970000000|2023-01-17 15:40:00|6169|6167|6158|6155|6169|6167|6144|6141|7072
1673970300000|2023-01-17 15:45:00|6157|6154|6159|6157|6161|6159|6153|6151|5952
1673970600000|2023-01-17 15:50:00|6158|6158|6162|6160|6165|6163|6156|6154|11543
1673970900000|2023-01-17 15:55:00|6161|6161|6151|6150|6162|6161|6151|6150|12848
1673971200000|2023-01-17 16:00:00|6150|6149|6135|6133|6157|6155|6132|6131|7504
1673971500000|2023-01-17 16:05:00|6136|6134|6146|6143|6146|6145|6135|6133|7205
1673971800000|2023-01-17 16:10:00|6145|6144|6139|6137|6146|6144|6134|6132|10605
1673972100000|2023-01-17 16:15:00|6138|6136|6152|6150|6153|6151|6137|6136|7990
1673972400000|2023-01-17 16:20:00|6151|6151|6139|6136|6152|6151|6138|6136|16667
1673972700000|2023-01-17 16:25:00|6138|6137|6145|6144|6148|6145|6138|6136|5920
1673973000000|2023-01-17 16:30:00|6146|6143|6142|6140|6151|6148|6137|6135|5943
1673973300000|2023-01-17 16:35:00|6141|6141|6143|6141|6145|6143|6137|6135|10673
1673973600000|2023-01-17 16:40:00|6144|6142|6150|6148|6152|6150|6141|6139|8168
1673973900000|2023-01-17 16:45:00|6151|6149|6135|6133|6153|6151|6134|6133|9625
1673974200000|2023-01-17 16:50:00|6134|6134|6141|6140|6145|6143|6134|6134|5849
1673974500000|2023-01-17 16:55:00|6142|6141|6141|6139|6142|6141|6137|6135|4268
1673974800000|2023-01-17 17:00:00|6140|6140|6147|6145|6149|6147|6137|6135|5788
1673975100000|2023-01-17 17:05:00|6148|6146|6141|6139|6150|6148|6140|6139|4713
1673975400000|2023-01-17 17:10:00|6140|6140|6145|6143|6145|6144|6136|6135|4423
1673975700000|2023-01-17 17:15:00|6144|6142|6141|6138|6149|6147|6139|6137|5816
1673976000000|2023-01-17 17:20:00|6140|6139|6142|6140|6149|6147|6137|6135|8390
1673976300000|2023-01-17 17:25:00|6141|6141|6139|6137|6143|6142|6135|6133|6748
1673976600000|2023-01-17 17:30:00|6138|6136|6142|6140|6144|6141|6135|6133|8397
1673976900000|2023-01-17 17:35:00|6141|6139|6139|6138|6142|6141|6138|6136|4933
1673977200000|2023-01-17 17:40:00|6140|6137|6141|6139|6144|6143|6136|6134|12452
1673977500000|2023-01-17 17:45:00|6140|6138|6150|6149|6151|6150|6138|6137|12864
1673977800000|2023-01-17 17:50:00|6151|6150|6157|6155|6159|6158|6150|6149|5880
1673978100000|2023-01-17 17:55:00|6158|6156|6154|6153|6158|6157|6152|6151|4745
1673978400000|2023-01-17 18:00:00|6156|6154|6163|6161|6163|6162|6155|6154|4031
1673978700000|2023-01-17 18:05:00|6162|6162|6163|6161|6166|6164|6158|6156|11609
1673979000000|2023-01-17 18:10:00|6162|6159|6160|6158|6163|6162|6158|6156|9941
1673979300000|2023-01-17 18:15:00|6159|6157|6149|6148|6159|6158|6144|6143|8633
1673979600000|2023-01-17 18:20:00|6150|6147|6149|6147|6152|6150|6147|6145|6410
1673979900000|2023-01-17 18:25:00|6150|6148|6158|6157|6159|6157|6149|6147|8934
1673980200000|2023-01-17 18:30:00|6157|6156|6160|6158|6167|6164|6153|6152|11638
1673980500000|2023-01-17 18:35:00|6159|6157|6168|6166|6168|6167|6159|6157|13930
1673980800000|2023-01-17 18:40:00|6167|6167|6160|6158|6170|6169|6159|6157|10758
1673981100000|2023-01-17 18:45:00|6159|6157|6160|6158|6163|6161|6156|6154|20201
1673981400000|2023-01-17 18:50:00|6159|6159|6160|6158|6164|6162|6159|6158|4850
1673981700000|2023-01-17 18:55:00|6161|6159|6162|6160|6162|6161|6157|6156|16933
1673982000000|2023-01-17 19:00:00|6161|6159|6172|6170|6173|6171|6160|6159|20368
1673982300000|2023-01-17 19:05:00|6173|6171|6166|6164|6173|6171|6164|6162|7599
1673982600000|2023-01-17 19:10:00|6165|6165|6156|6154|6166|6165|6152|6151|9879
1673982900000|2023-01-17 19:15:00|6155|6153|6147|6145|6156|6154|6142|6140|20669
1673983200000|2023-01-17 19:20:00|6146|6143|6137|6135|6146|6143|6137|6135|20933
1673983500000|2023-01-17 19:25:00|6136|6136|6135|6133|6138|6137|6131|6129|7525
1673983800000|2023-01-17 19:30:00|6136|6134|6134|6132|6142|6140|6132|6131|11075
1673984100000|2023-01-17 19:35:00|6135|6133|6139|6136|6144|6143|6134|6133|11333
1673984400000|2023-01-17 19:40:00|6138|6137|6143|6142|6145|6143|6138|6136|8629
1673984700000|2023-01-17 19:45:00|6144|6143|6149|6147|6149|6148|6144|6143|9868
1673985000000|2023-01-17 19:50:00|6148|6146|6143|6141|6149|6147|6142|6141|8714
1673985300000|2023-01-17 19:55:00|6142|6140|6145|6144|6148|6147|6139|6138|16393
1673985600000|2023-01-17 20:00:00|6144|6143|6146|6145|6148|6147|6144|6142|12748
1673985900000|2023-01-17 20:05:00|6145|6144|6146|6144|6150|6149|6135|6134|18418
1673986200000|2023-01-17 20:10:00|6145|6145|6144|6142|6146|6145|6142|6141|20174
1673986500000|2023-01-17 20:15:00|6143|6140|6144|6142|6149|6147|6142|6140|21589
1673986800000|2023-01-17 20:20:00|6143|6143|6144|6143|6145|6144|6136|6134|26836
1673987100000|2023-01-17 20:25:00|6145|6144|6144|6142|6148|6147|6143|6142|32333
1673987400000|2023-01-17 20:30:00|6143|6141|6150|6149|6151|6150|6140|6139|26887
1673987700000|2023-01-17 20:35:00|6149|6148|6147|6146|6151|6150|6144|6143|16674
1673988000000|2023-01-17 20:40:00|6146|6145|6137|6135|6149|6147|6135|6134|20044
1673988300000|2023-01-17 20:45:00|6136|6136|6137|6136|6138|6137|6130|6129|20436
1673988600000|2023-01-17 20:50:00|6138|6137|6138|6137|6145|6143|6135|6134|56255
1673988900000|2023-01-17 20:55:00|6139|6138|6139|6136|6149|6148|6130|6129|287057
1674052200000|2023-01-18 14:30:00|6198|6111|6153|6145|6200|6158|6142|6103|17049
1674052500000|2023-01-18 14:35:00|6152|6144|6151|6149|6162|6156|6148|6144|6045
1674052800000|2023-01-18 14:40:00|6153|6150|6154|6151|6165|6162|6152|6148|6819
1674053100000|2023-01-18 14:45:00|6155|6152|6145|6140|6158|6156|6140|6136|4953
1674053400000|2023-01-18 14:50:00|6144|6142|6141|6138|6155|6152|6141|6137|4351
1674053700000|2023-01-18 14:55:00|6142|6137|6134|6131|6142|6141|6134|6130|5346
1674054000000|2023-01-18 15:00:00|6133|6130|6135|6133|6153|6149|6133|6130|14192
1674054300000|2023-01-18 15:05:00|6134|6134|6145|6143|6147|6145|6133|6131|9118
1674054600000|2023-01-18 15:10:00|6147|6142|6148|6146|6152|6151|6143|6141|6015
1674054900000|2023-01-18 15:15:00|6150|6147|6153|6150|6163|6160|6150|6146|7330
1674055200000|2023-01-18 15:20:00|6154|6151|6161|6157|6166|6164|6152|6149|6790
1674055500000|2023-01-18 15:25:00|6160|6158|6170|6169|6170|6169|6157|6155|5422
1674055800000|2023-01-18 15:30:00|6171|6170|6175|6173|6177|6174|6169|6165|7957
1674056100000|2023-01-18 15:35:00|6176|6174|6164|6163|6179|6176|6163|6160|7073
1674056400000|2023-01-18 15:40:00|6165|6164|6168|6166|6172|6170|6162|6159|6888
1674056700000|2023-01-18 15:45:00|6169|6165|6156|6153|6174|6172|6154|6152|5634
1674057000000|2023-01-18 15:50:00|6155|6151|6147|6145|6156|6155|6147|6145|5219
1674057300000|2023-01-18 15:55:00|6148|6143|6148|6145|6149|6147|6137|6134|7192
1674057600000|2023-01-18 16:00:00|6147|6143|6141|6139|6148|6146|6140|6137|2145
1674057900000|2023-01-18 16:05:00|6140|6138|6119|6116|6141|6138|6116|6113|6807
1674058200000|2023-01-18 16:10:00|6118|6117|6110|6107|6121|6119|6098|6094|4248
1674058500000|2023-01-18 16:15:00|6109|6106|6104|6102|6115|6111|6104|6101|2798
1674058800000|2023-01-18 16:20:00|6105|6101|6077|6074|6105|6103|6074|6072|10347
1674059100000|2023-01-18 16:25:00|6076|6073|6073|6071|6091|6087|6073|6069|57628
1674059400000|2023-01-18 16:30:00|6072|6070|6071|6070|6074|6070|6058|6054|38183
1674059700000|2023-01-18 16:35:00|6073|6069|6077|6075|6079|6078|6072|6069|42388
1674060000000|2023-01-18 16:40:00|6078|6076|6081|6080|6084|6082|6075|6072|3762
1674060300000|2023-01-18 16:45:00|6082|6079|6099|6097|6100|6097|6081|6079|4688
1674060600000|2023-01-18 16:50:00|6100|6096|6091|6089|6102|6100|6090|6088|4990
1674060900000|2023-01-18 16:55:00|6092|6090|6096|6094|6097|6094|6088|6086|5181
1674061200000|2023-01-18 17:00:00|6095|6093|6084|6082|6098|6095|6084|6082|5383
1674061500000|2023-01-18 17:05:00|6085|6083|6096|6094|6098|6095|6085|6083|11035
1674061800000|2023-01-18 17:10:00|6097|6093|6099|6097|6099|6098|6095|6091|8250
1674062100000|2023-01-18 17:15:00|6098|6096|6094|6092|6100|6098|6092|6090|13156
1674062400000|2023-01-18 17:20:00|6095|6093|6096|6094|6100|6099|6092|6090|57037
1674062700000|2023-01-18 17:25:00|6097|6095|6078|6076|6098|6096|6077|6075|17032
1674063000000|2023-01-18 17:30:00|6079|6074|6085|6082|6088|6086|6075|6072|15090
1674063300000|2023-01-18 17:35:00|6086|6083|6093|6091|6096|6095|6085|6082|7461
1674063600000|2023-01-18 17:40:00|6094|6092|6090|6088|6096|6093|6088|6085|4868
1674063900000|2023-01-18 17:45:00|6089|6087|6091|6089|6093|6091|6087|6085|11016
1674064200000|2023-01-18 17:50:00|6092|6090|6089|6086|6097|6096|6086|6082|23127
1674064500000|2023-01-18 17:55:00|6088|6083|6081|6079|6091|6088|6080|6078|6792
1674064800000|2023-01-18 18:00:00|6080|6078|6073|6070|6087|6083|6072|6070|7918
1674065100000|2023-01-18 18:05:00|6074|6071|6062|6059|6076|6073|6058|6056|177486
1674065400000|2023-01-18 18:10:00|6061|6058|6061|6060|6067|6066|6058|6056|6672
1674065700000|2023-01-18 18:15:00|6060|6059|6058|6057|6060|6059|6054|6051|4899
1674066000000|2023-01-18 18:20:00|6057|6056|6047|6044|6062|6060|6044|6042|7406
1674066300000|2023-01-18 18:25:00|6046|6043|6060|6058|6061|6060|6043|6041|7094
1674066600000|2023-01-18 18:30:00|6061|6059|6061|6059|6066|6064|6057|6055|53113
1674066900000|2023-01-18 18:35:00|6063|6060|6057|6055|6064|6062|6054|6052|9038
1674067200000|2023-01-18 18:40:00|6059|6056|6063|6061|6064|6063|6056|6053|47808
1674067500000|2023-01-18 18:45:00|6064|6062|6064|6063|6069|6066|6060|6058|6200
1674067800000|2023-01-18 18:50:00|6065|6064|6063|6061|6071|6069|6062|6061|3826
1674068100000|2023-01-18 18:55:00|6064|6062|6061|6059|6065|6063|6060|6058|23499
1674068400000|2023-01-18 19:00:00|6062|6060|6079|6077|6080|6078|6059|6057|14623
1674068700000|2023-01-18 19:05:00|6078|6076|6090|6087|6090|6088|6071|6070|6917
1674069000000|2023-01-18 19:10:00|6089|6088|6090|6089|6095|6094|6088|6086|7590
1674069300000|2023-01-18 19:15:00|6091|6088|6090|6089|6092|6090|6086|6084|4070
1674069600000|2023-01-18 19:20:00|6091|6090|6101|6099|6103|6101|6091|6090|18468
1674069900000|2023-01-18 19:25:00|6100|6098|6114|6113|6115|6113|6098|6097|16854
1674070200000|2023-01-18 19:30:00|6113|6112|6115|6114|6119|6118|6112|6111|10016
1674070500000|2023-01-18 19:35:00|6114|6113|6114|6113|6117|6116|6110|6109|7172
1674070800000|2023-01-18 19:40:00|6113|6112|6109|6108|6115|6113|6109|6107|4000
1674071100000|2023-01-18 19:45:00|6110|6109|6113|6111|6116|6114|6105|6103|7193
1674071400000|2023-01-18 19:50:00|6112|6112|6112|6111|6116|6115|6110|6109|5391
1674071700000|2023-01-18 19:55:00|6111|6110|6096|6094|6111|6110|6096|6094|3804
1674072000000|2023-01-18 20:00:00|6095|6093|6099|6097|6100|6099|6088|6087|10354
1674072300000|2023-01-18 20:05:00|6098|6096|6103|6101|6105|6103|6096|6094|5868
1674072600000|2023-01-18 20:10:00|6102|6100|6107|6105|6115|6113|6100|6099|6426
1674072900000|2023-01-18 20:15:00|6108|6106|6102|6100|6108|6106|6099|6096|7683
1674073200000|2023-01-18 20:20:00|6101|6101|6107|6105|6110|6108|6100|6099|11913
1674073500000|2023-01-18 20:25:00|6108|6106|6110|6109|6113|6111|6106|6104|10604
1674073800000|2023-01-18 20:30:00|6111|6108|6104|6102|6114|6113|6104|6102|32389
1674074100000|2023-01-18 20:35:00|6103|6103|6103|6101|6116|6114|6102|6100|72849
1674074400000|2023-01-18 20:40:00|6102|6100|6089|6088|6103|6101|6084|6082|23104
1674074700000|2023-01-18 20:45:00|6088|6087|6082|6081|6094|6093|6080|6079|20692
1674075000000|2023-01-18 20:50:00|6081|6080|6085|6084|6090|6088|6079|6077|32796
1674075300000|2023-01-18 20:55:00|6084|6083|6074|6072|6089|6088|6073|6072|132219
1674138600000|2023-01-19 14:30:00|6071|6025|6074|6072|6075|6072|6045|6014|23141
1674138900000|2023-01-19 14:35:00|6073|6071|6075|6063|6075|6071|6052|6047|35243
1674139200000|2023-01-19 14:40:00|6076|6064|6091|6083|6092|6083|6076|6064|8544
1674139500000|2023-01-19 14:45:00|6092|6084|6086|6082|6096|6089|6076|6068|14847
1674139800000|2023-01-19 14:50:00|6089|6083|6107|6103|6107|6104|6089|6083|27436
1674140100000|2023-01-19 14:55:00|6109|6104|6151|6148|6153|6148|6106|6104|38637
1674140400000|2023-01-19 15:00:00|6152|6149|6150|6146|6163|6158|6143|6135|33400
1674140700000|2023-01-19 15:05:00|6153|6147|6156|6151|6161|6158|6149|6143|27498
1674141000000|2023-01-19 15:10:00|6157|6152|6152|6148|6159|6154|6145|6139|13014
1674141300000|2023-01-19 15:15:00|6151|6147|6138|6134|6151|6147|6136|6130|22169
1674141600000|2023-01-19 15:20:00|6137|6133|6118|6116|6137|6133|6115|6109|5972
1674141900000|2023-01-19 15:25:00|6116|6114|6127|6125|6131|6129|6116|6114|14761
1674142200000|2023-01-19 15:30:00|6126|6124|6121|6118|6127|6126|6117|6114|18439
1674142500000|2023-01-19 15:35:00|6120|6117|6105|6104|6121|6118|6105|6103|29749
1674142800000|2023-01-19 15:40:00|6106|6105|6089|6085|6111|6107|6088|6084|19623
1674143100000|2023-01-19 15:45:00|6088|6084|6068|6063|6089|6084|6065|6062|8329
1674143400000|2023-01-19 15:50:00|6067|6062|6072|6070|6074|6071|6058|6052|20933
1674143700000|2023-01-19 15:55:00|6071|6069|6070|6068|6075|6073|6060|6058|9285
1674144000000|2023-01-19 16:00:00|6072|6069|6063|6062|6074|6072|6062|6059|8575
1674144300000|2023-01-19 16:05:00|6062|6059|6076|6075|6077|6075|6059|6057|7380
1674144600000|2023-01-19 16:10:00|6077|6076|6080|6079|6086|6084|6075|6074|15103
1674144900000|2023-01-19 16:15:00|6081|6080|6078|6076|6084|6083|6071|6068|16600
1674145200000|2023-01-19 16:20:00|6077|6075|6073|6070|6086|6084|6073|6070|13525
1674145500000|2023-01-19 16:25:00|6075|6071|6073|6071|6079|6078|6071|6070|10700
1674145800000|2023-01-19 16:30:00|6072|6072|6077|6075|6087|6085|6070|6068|10589
1674146100000|2023-01-19 16:35:00|6076|6074|6083|6082|6086|6082|6075|6072|6810
1674146400000|2023-01-19 16:40:00|6082|6081|6065|6063|6084|6083|6064|6063|34335
1674146700000|2023-01-19 16:45:00|6064|6062|6065|6062|6068|6065|6053|6050|6197
1674147000000|2023-01-19 16:50:00|6064|6063|6061|6059|6071|6067|6060|6057|9832
1674147300000|2023-01-19 16:55:00|6060|6060|6068|6066|6073|6071|6060|6057|4424
1674147600000|2023-01-19 17:00:00|6069|6067|6082|6079|6085|6082|6069|6067|3431
1674147900000|2023-01-19 17:05:00|6081|6080|6072|6069|6086|6083|6068|6066|4559
1674148200000|2023-01-19 17:10:00|6071|6068|6068|6066|6072|6069|6065|6064|3729
1674148500000|2023-01-19 17:15:00|6067|6064|6074|6072|6082|6080|6066|6063|7193
1674148800000|2023-01-19 17:20:00|6073|6071|6072|6071|6075|6073|6068|6066|3508
1674149100000|2023-01-19 17:25:00|6071|6069|6082|6081|6083|6081|6068|6066|2700
1674149400000|2023-01-19 17:30:00|6083|6080|6084|6082|6087|6085|6082|6079|4172
1674149700000|2023-01-19 17:35:00|6085|6083|6093|6090|6098|6096|6083|6083|8030
1674150000000|2023-01-19 17:40:00|6092|6091|6092|6091|6094|6091|6086|6084|8060
1674150300000|2023-01-19 17:45:00|6091|6090|6088|6085|6101|6098|6086|6084|22516
1674150600000|2023-01-19 17:50:00|6087|6086|6087|6085|6091|6089|6083|6080|4284
1674150900000|2023-01-19 17:55:00|6086|6084|6082|6080|6086|6084|6080|6077|4840
1674151200000|2023-01-19 18:00:00|6083|6081|6090|6088|6094|6091|6081|6078|10556
1674151500000|2023-01-19 18:05:00|6089|6087|6078|6076|6089|6089|6077|6075|7795
1674151800000|2023-01-19 18:10:00|6077|6075|6082|6081|6084|6082|6071|6070|12494
1674152100000|2023-01-19 18:15:00|6083|6080|6088|6086|6091|6089|6077|6075|10213
1674152400000|2023-01-19 18:20:00|6087|6087|6080|6079|6095|6093|6080|6079|13955
1674152700000|2023-01-19 18:25:00|6079|6078|6074|6072|6080|6078|6066|6064|10353
1674153000000|2023-01-19 18:30:00|6076|6073|6077|6075|6083|6081|6072|6070|9668
1674153300000|2023-01-19 18:35:00|6078|6076|6097|6095|6097|6095|6077|6075|25697
1674153600000|2023-01-19 18:40:00|6098|6096|6092|6090|6105|6102|6089|6087|11495
1674153900000|2023-01-19 18:45:00|6091|6091|6091|6090|6096|6095|6091|6090|5638
1674154200000|2023-01-19 18:50:00|6090|6089|6088|6087|6092|6090|6086|6083|6220
1674154500000|2023-01-19 18:55:00|6087|6086|6097|6095|6097|6095|6086|6085|5281
1674154800000|2023-01-19 19:00:00|6098|6096|6103|6101|6104|6102|6093|6092|6233
1674155100000|2023-01-19 19:05:00|6104|6102|6105|6103|6106|6104|6093|6092|10017
1674155400000|2023-01-19 19:10:00|6104|6104|6105|6102|6112|6110|6103|6102|7584
1674155700000|2023-01-19 19:15:00|6104|6103|6095|6093|6106|6105|6094|6092|8925
1674156000000|2023-01-19 19:20:00|6096|6094|6104|6103|6106|6104|6094|6093|5490
1674156300000|2023-01-19 19:25:00|6105|6102|6102|6100|6105|6103|6097|6096|5665
1674156600000|2023-01-19 19:30:00|6101|6101|6108|6105|6111|6110|6100|6099|8765
1674156900000|2023-01-19 19:35:00|6107|6106|6105|6103|6107|6106|6100|6098|10325
1674157200000|2023-01-19 19:40:00|6104|6102|6098|6096|6106|6104|6097|6095|10692
1674157500000|2023-01-19 19:45:00|6099|6095|6087|6084|6100|6098|6083|6080|25699
1674157800000|2023-01-19 19:50:00|6086|6083|6088|6086|6091|6089|6079|6078|23488
1674158100000|2023-01-19 19:55:00|6087|6085|6085|6083|6092|6090|6085|6083|19246
1674158400000|2023-01-19 20:00:00|6086|6084|6101|6099|6101|6099|6085|6083|4876
1674158700000|2023-01-19 20:05:00|6100|6100|6095|6093|6104|6102|6095|6092|10967
1674159000000|2023-01-19 20:10:00|6096|6094|6103|6101|6103|6101|6092|6090|11117
1674159300000|2023-01-19 20:15:00|6104|6102|6099|6097|6106|6104|6093|6091|11735
1674159600000|2023-01-19 20:20:00|6098|6096|6085|6083|6099|6098|6085|6082|12021
1674159900000|2023-01-19 20:25:00|6084|6082|6083|6081|6084|6083|6078|6076|14697
1674160200000|2023-01-19 20:30:00|6084|6082|6092|6089|6096|6094|6082|6081|20314
1674160500000|2023-01-19 20:35:00|6091|6090|6094|6092|6100|6098|6091|6089|15915
1674160800000|2023-01-19 20:40:00|6093|6091|6083|6081|6093|6091|6080|6079|19519
1674161100000|2023-01-19 20:45:00|6082|6080|6081|6079|6086|6084|6078|6077|28886
1674161400000|2023-01-19 20:50:00|6080|6080|6074|6073|6083|6082|6071|6069|49252
1674161700000|2023-01-19 20:55:00|6075|6074|6072|6070|6075|6074|6069|6068|117318
1674225000000|2023-01-20 14:30:00|6104|6031|6006|6001|6114|6070|6002|6000|138239
1674225300000|2023-01-20 14:35:00|6008|6002|6000|5998|6017|6012|5994|5988|17953
1674225600000|2023-01-20 14:40:00|5998|5997|6012|6006|6013|6009|5993|5987|18324
1674225900000|2023-01-20 14:45:00|6013|6004|6010|6006|6013|6008|5997|5992|4703
1674226200000|2023-01-20 14:50:00|6011|6008|6017|6013|6033|6027|6011|6006|4578
1674226500000|2023-01-20 14:55:00|6016|6014|6024|6020|6037|6035|6016|6012|21595
1674226800000|2023-01-20 15:00:00|6023|6019|6019|6017|6028|6024|6010|6008|10361
1674227100000|2023-01-20 15:05:00|6023|6018|6025|6022|6035|6034|6022|6017|10791
1674227400000|2023-01-20 15:10:00|6024|6023|6022|6019|6033|6029|6020|6019|5746
1674227700000|2023-01-20 15:15:00|6021|6018|6014|6011|6022|6021|6014|6010|4817
1674228000000|2023-01-20 15:20:00|6013|6012|6023|6020|6029|6025|6011|6008|4980
1674228300000|2023-01-20 15:25:00|6024|6021|6031|6028|6037|6034|6021|6019|4609
1674228600000|2023-01-20 15:30:00|6032|6029|6031|6029|6040|6037|6026|6025|6137
1674228900000|2023-01-20 15:35:00|6030|6028|6026|6024|6034|6031|6024|6023|5691
1674229200000|2023-01-20 15:40:00|6025|6023|6009|6007|6026|6025|6009|6007|11696
1674229500000|2023-01-20 15:45:00|6010|6006|6028|6026|6030|6026|6009|6006|5695
1674229800000|2023-01-20 15:50:00|6029|6025|6022|6019|6030|6026|6013|6010|9252
1674230100000|2023-01-20 15:55:00|6021|6018|6027|6024|6027|6024|6018|6015|6001
1674230400000|2023-01-20 16:00:00|6028|6025|6038|6036|6041|6038|6027|6023|9647
1674230700000|2023-01-20 16:05:00|6037|6035|6027|6024|6039|6038|6023|6020|8889
1674231000000|2023-01-20 16:10:00|6026|6022|6034|6032|6038|6036|6023|6022|4255
1674231300000|2023-01-20 16:15:00|6033|6033|6032|6030|6035|6033|6029|6027|2419
1674231600000|2023-01-20 16:20:00|6031|6028|6025|6023|6032|6030|6018|6016|11440
1674231900000|2023-01-20 16:25:00|6024|6022|6028|6026|6030|6027|6022|6020|13491
1674232200000|2023-01-20 16:30:00|6029|6027|6036|6034|6040|6037|6029|6027|16103
1674232500000|2023-01-20 16:35:00|6037|6033|6027|6025|6037|6033|6024|6021|4605
1674232800000|2023-01-20 16:40:00|6026|6024|6033|6031|6035|6033|6026|6024|4293
1674233100000|2023-01-20 16:45:00|6034|6032|6039|6036|6042|6039|6034|6031|4856
1674233400000|2023-01-20 16:50:00|6038|6035|6038|6036|6045|6042|6036|6035|6018
1674233700000|2023-01-20 16:55:00|6039|6037|6038|6037|6044|6042|6035|6032|5577
1674234000000|2023-01-20 17:00:00|6039|6038|6039|6037|6041|6038|6031|6028|11687
1674234300000|2023-01-20 17:05:00|6038|6036|6031|6029|6038|6036|6030|6027|15390
1674234600000|2023-01-20 17:10:00|6030|6028|6025|6023|6033|6031|6024|6021|10157
1674234900000|2023-01-20 17:15:00|6024|6024|6023|6021|6030|6028|6023|6021|7365
1674235200000|2023-01-20 17:20:00|6022|6022|6019|6016|6025|6024|6014|6012|6788
1674235500000|2023-01-20 17:25:00|6020|6017|6020|6017|6022|6019|6014|6012|7136
1674235800000|2023-01-20 17:30:00|6019|6018|6017|6014|6025|6022|6012|6010|17675
1674236100000|2023-01-20 17:35:00|6016|6013|6005|6003|6017|6014|6004|6002|33626
1674236400000|2023-01-20 17:40:00|6006|6004|6013|6011|6014|6012|6004|6003|8413
1674236700000|2023-01-20 17:45:00|6012|6012|6017|6015|6017|6015|6009|6007|6709
1674237000000|2023-01-20 17:50:00|6018|6016|6027|6025|6035|6031|6018|6015|4080
1674237300000|2023-01-20 17:55:00|6028|6026|6022|6020|6029|6028|6020|6018|4636
1674237600000|2023-01-20 18:00:00|6023|6021|6024|6022|6030|6027|6019|6016|7505
1674237900000|2023-01-20 18:05:00|6023|6021|6023|6021|6027|6025|6021|6019|5852
1674238200000|2023-01-20 18:10:00|6022|6020|6028|6027|6029|6028|6012|6011|5663
1674238500000|2023-01-20 18:15:00|6030|6028|6020|6018|6033|6031|6020|6018|9467
1674238800000|2023-01-20 18:20:00|6019|6017|6017|6015|6023|6022|6016|6013|10855
1674239100000|2023-01-20 18:25:00|6018|6016|6016|6014|6020|6019|6012|6010|7341
1674239400000|2023-01-20 18:30:00|6018|6015|6025|6024|6031|6029|6018|6015|5091
1674239700000|2023-01-20 18:35:00|6024|6023|6036|6035|6043|6040|6022|6021|8777
1674240000000|2023-01-20 18:40:00|6035|6034|6037|6036|6039|6037|6028|6026|17604
1674240300000|2023-01-20 18:45:00|6038|6037|6050|6047|6052|6050|6038|6036|16491
1674240600000|2023-01-20 18:50:00|6052|6048|6042|6041|6054|6051|6041|6040|5982
1674240900000|2023-01-20 18:55:00|6041|6040|6034|6032|6042|6040|6033|6032|3644
1674241200000|2023-01-20 19:00:00|6035|6033|6026|6024|6035|6033|6025|6023|11879
1674241500000|2023-01-20 19:05:00|6025|6025|6036|6034|6037|6035|6024|6023|11958
1674241800000|2023-01-20 19:10:00|6035|6033|6036|6035|6041|6040|6035|6033|7152
1674242100000|2023-01-20 19:15:00|6037|6036|6039|6037|6043|6041|6035|6033|7004
1674242400000|2023-01-20 19:20:00|6040|6036|6046|6045|6048|6046|6037|6035|4858
1674242700000|2023-01-20 19:25:00|6045|6044|6051|6050|6055|6054|6044|6043|29539
1674243000000|2023-01-20 19:30:00|6052|6051|6059|6057|6064|6062|6052|6051|11692
1674243300000|2023-01-20 19:35:00|6060|6058|6063|6061|6066|6064|6057|6054|12659
1674243600000|2023-01-20 19:40:00|6064|6062|6063|6061|6066|6064|6056|6055|7881
1674243900000|2023-01-20 19:45:00|6062|6060|6068|6067|6068|6067|6062|6060|7190
1674244200000|2023-01-20 19:50:00|6067|6066|6061|6059|6070|6069|6061|6059|5219
1674244500000|2023-01-20 19:55:00|6060|6058|6071|6070|6071|6070|6059|6058|4804
1674244800000|2023-01-20 20:00:00|6072|6071|6083|6081|6086|6084|6072|6071|8748
1674245100000|2023-01-20 20:05:00|6082|6080|6087|6085|6087|6085|6081|6079|13263
1674245400000|2023-01-20 20:10:00|6086|6086|6094|6092|6094|6092|6083|6081|30249
1674245700000|2023-01-20 20:15:00|6095|6093|6096|6094|6100|6098|6094|6091|11135
1674246000000|2023-01-20 20:20:00|6097|6095|6099|6098|6102|6100|6089|6088|20793
1674246300000|2023-01-20 20:25:00|6100|6099|6103|6101|6103|6102|6098|6096|18017
1674246600000|2023-01-20 20:30:00|6102|6102|6098|6096|6108|6107|6094|6092|116293
1674246900000|2023-01-20 20:35:00|6097|6095|6107|6106|6109|6106|6094|6093|15249
1674247200000|2023-01-20 20:40:00|6106|6105|6100|6098|6107|6106|6094|6093|49830
1674247500000|2023-01-20 20:45:00|6099|6099|6113|6111|6113|6112|6095|6093|44096
1674247800000|2023-01-20 20:50:00|6112|6112|6138|6136|6138|6137|6110|6109|103703
1674248100000|2023-01-20 20:55:00|6137|6137|6133|6132|6138|6137|6131|6130|167229
1674484200000|2023-01-23 14:30:00|6189|6120|6111|6105|6198|6150|6107|6100|22184
1674484500000|2023-01-23 14:35:00|6110|6102|6111|6108|6114|6109|6096|6090|11736
1674484800000|2023-01-23 14:40:00|6110|6107|6100|6096|6123|6120|6100|6095|6072
1674485100000|2023-01-23 14:45:00|6103|6095|6107|6104|6113|6110|6101|6095|20831
1674485400000|2023-01-23 14:50:00|6106|6103|6104|6101|6119|6116|6102|6098|20957
1674485700000|2023-01-23 14:55:00|6105|6102|6131|6127|6132|6127|6104|6102|3470
1674486000000|2023-01-23 15:00:00|6132|6128|6111|6110|6142|6137|6109|6108|22989
1674486300000|2023-01-23 15:05:00|6110|6109|6086|6085|6112|6110|6086|6085|12120
1674486600000|2023-01-23 15:10:00|6087|6084|6094|6090|6107|6104|6086|6082|13484
1674486900000|2023-01-23 15:15:00|6093|6091|6095|6090|6102|6100|6093|6089|7211
1674487200000|2023-01-23 15:20:00|6094|6089|6084|6080|6095|6091|6082|6078|13281
1674487500000|2023-01-23 15:25:00|6085|6082|6099|6095|6107|6104|6084|6082|57547
1674487800000|2023-01-23 15:30:00|6098|6094|6115|6112|6121|6118|6097|6093|12891
1674488100000|2023-01-23 15:35:00|6114|6111|6120|6117|6121|6120|6112|6109|10161
1674488400000|2023-01-23 15:40:00|6119|6118|6107|6103|6119|6118|6102|6100|8266
1674488700000|2023-01-23 15:45:00|6108|6104|6120|6117|6121|6119|6105|6103|26518
1674489000000|2023-01-23 15:50:00|6119|6118|6127|6125|6128|6126|6113|6111|4038
1674489300000|2023-01-23 15:55:00|6128|6126|6129|6127|6136|6134|6121|6118|52421
1674489600000|2023-01-23 16:00:00|6128|6128|6151|6149|6155|6153|6127|6123|26665
1674489900000|2023-01-23 16:05:00|6152|6150|6161|6158|6162|6158|6151|6149|5459
1674490200000|2023-01-23 16:10:00|6162|6159|6144|6142|6164|6160|6138|6135|10057
1674490500000|2023-01-23 16:15:00|6145|6143|6154|6150|6155|6153|6143|6140|12879
1674490800000|2023-01-23 16:20:00|6153|6151|6148|6144|6158|6156|6147|6144|8977
1674491100000|2023-01-23 16:25:00|6147|6145|6143|6140|6147|6146|6137|6135|5987
1674491400000|2023-01-23 16:30:00|6142|6141|6157|6155|6161|6159|6142|6141|14835
1674491700000|2023-01-23 16:35:00|6158|6154|6156|6153|6162|6159|6149|6145|34989
1674492000000|2023-01-23 16:40:00|6159|6154|6157|6156|6162|6160|6154|6152|3029
1674492300000|2023-01-23 16:45:00|6158|6155|6162|6160|6165|6162|6153|6151|5415
1674492600000|2023-01-23 16:50:00|6163|6161|6157|6155|6164|6161|6154|6152|6594
1674492900000|2023-01-23 16:55:00|6156|6154|6154|6152|6161|6158|6151|6149|3558
1674493200000|2023-01-23 17:00:00|6153|6151|6151|6149|6153|6151|6145|6144|4277
1674493500000|2023-01-23 17:05:00|6152|6150|6140|6137|6160|6157|6138|6136|5022
1674493800000|2023-01-23 17:10:00|6138|6138|6144|6142|6150|6148|6138|6137|8444
1674494100000|2023-01-23 17:15:00|6143|6141|6146|6144|6147|6145|6139|6137|3673
1674494400000|2023-01-23 17:20:00|6145|6143|6140|6138|6146|6144|6138|6137|5472
1674494700000|2023-01-23 17:25:00|6139|6137|6141|6139|6143|6141|6134|6133|5467
1674495000000|2023-01-23 17:30:00|6142|6140|6151|6148|6151|6149|6142|6139|3269
1674495300000|2023-01-23 17:35:00|6150|6149|6147|6144|6157|6154|6146|6143|7903
1674495600000|2023-01-23 17:40:00|6146|6143|6145|6143|6146|6144|6142|6139|2718
1674495900000|2023-01-23 17:45:00|6144|6142|6148|6146|6150|6148|6140|6139|2694
1674496200000|2023-01-23 17:50:00|6149|6147|6150|6148|6151|6148|6143|6142|6115
1674496500000|2023-01-23 17:55:00|6151|6149|6148|6146|6151|6149|6144|6143|1996
1674496800000|2023-01-23 18:00:00|6149|6147|6151|6149|6156|6153|6149|6146|5047
1674497100000|2023-01-23 18:05:00|6150|6148|6146|6145|6152|6150|6140|6138|6873
1674497400000|2023-01-23 18:10:00|6147|6146|6151|6150|6153|6150|6145|6144|2544
1674497700000|2023-01-23 18:15:00|6150|6149|6150|6148|6151|6149|6145|6144|1903
1674498000000|2023-01-23 18:20:00|6149|6149|6143|6141|6159|6157|6143|6141|11562
1674498300000|2023-01-23 18:25:00|6144|6142|6143|6141|6147|6145|6140|6138|7650
1674498600000|2023-01-23 18:30:00|6144|6142|6153|6151|6155|6153|6139|6137|8973
1674498900000|2023-01-23 18:35:00|6154|6152|6158|6155|6158|6155|6148|6146|10342
1674499200000|2023-01-23 18:40:00|6157|6156|6163|6161|6165|6163|6155|6153|4889
1674499500000|2023-01-23 18:45:00|6164|6162|6171|6169|6172|6171|6161|6160|4827
1674499800000|2023-01-23 18:50:00|6170|6170|6170|6168|6175|6173|6167|6165|4340
1674500100000|2023-01-23 18:55:00|6169|6167|6165|6163|6173|6172|6163|6161|6001
1674500400000|2023-01-23 19:00:00|6164|6162|6152|6151|6164|6162|6152|6151|7533
1674500700000|2023-01-23 19:05:00|6151|6150|6151|6149|6152|6150|6143|6141|9333
1674501000000|2023-01-23 19:10:00|6150|6150|6147|6145|6154|6152|6143|6141|5231
1674501300000|2023-01-23 19:15:00|6148|6146|6149|6148|6150|6149|6146|6144|4792
1674501600000|2023-01-23 19:20:00|6148|6146|6142|6141|6149|6147|6139|6137|5269
1674501900000|2023-01-23 19:25:00|6144|6142|6131|6128|6144|6142|6130|6127|5909
1674502200000|2023-01-23 19:30:00|6132|6129|6145|6143|6147|6145|6131|6128|9747
1674502500000|2023-01-23 19:35:00|6146|6144|6139|6137|6147|6146|6137|6136|9316
1674502800000|2023-01-23 19:40:00|6138|6138|6138|6137|6147|6145|6134|6132|5142
1674503100000|2023-01-23 19:45:00|6137|6136|6129|6127|6138|6137|6127|6126|14828
1674503400000|2023-01-23 19:50:00|6128|6126|6123|6122|6129|6127|6121|6119|9241
1674503700000|2023-01-23 19:55:00|6122|6120|6123|6122|6134|6133|6118|6115|16076
1674504000000|2023-01-23 20:00:00|6124|6123|6126|6124|6130|6128|6122|6120|10405
1674504300000|2023-01-23 20:05:00|6125|6123|6127|6125|6128|6126|6118|6115|18079
1674504600000|2023-01-23 20:10:00|6128|6126|6141|6139|6143|6142|6127|6125|17665
1674504900000|2023-01-23 20:15:00|6140|6140|6132|6131|6142|6140|6131|6129|19105
1674505200000|2023-01-23 20:20:00|6131|6130|6141|6140|6146|6144|6126|6124|16518
1674505500000|2023-01-23 20:25:00|6142|6139|6131|6129|6142|6140|6127|6125|39025
1674505800000|2023-01-23 20:30:00|6132|6130|6133|6132|6139|6138|6128|6127|23211
1674506100000|2023-01-23 20:35:00|6134|6133|6134|6132|6137|6136|6131|6130|22367
1674506400000|2023-01-23 20:40:00|6133|6131|6138|6137|6139|6137|6121|6120|23495
1674506700000|2023-01-23 20:45:00|6139|6138|6150|6148|6152|6151|6135|6134|43427
1674507000000|2023-01-23 20:50:00|6151|6149|6146|6144|6154|6152|6142|6141|72086
1674507300000|2023-01-23 20:55:00|6147|6145|6162|6160|6164|6162|6145|6144|127325
1674570600000|2023-01-24 14:30:00|6197|6160|6189|6183|6198|6184|6154|6143|10605
1674570900000|2023-01-24 14:35:00|6188|6181|6182|6176|6196|6191|6175|6170|13013
1674571200000|2023-01-24 14:40:00|6181|6175|6183|6177|6196|6190|6172|6166|14800
1674571500000|2023-01-24 14:45:00|6181|6176|6190|6187|6196|6191|6167|6160|10797
1674571800000|2023-01-24 14:50:00|6189|6186|6177|6174|6191|6186|6176|6173|6058
1674572100000|2023-01-24 14:55:00|6176|6173|6155|6150|6176|6174|6142|6141|9653
1674572400000|2023-01-24 15:00:00|6154|6149|6174|6170|6174|6171|6151|6147|3790
1674572700000|2023-01-24 15:05:00|6173|6169|6202|6200|6206|6203|6171|6169|29817
1674573000000|2023-01-24 15:10:00|6201|6201|6221|6218|6221|6219|6199|6194|25548
1674573300000|2023-01-24 15:15:00|6224|6219|6213|6210|6236|6231|6213|6210|17108
1674573600000|2023-01-24 15:20:00|6214|6211|6206|6204|6216|6215|6204|6201|8729
1674573900000|2023-01-24 15:25:00|6205|6203|6203|6202|6210|6207|6195|6192|5167
1674574200000|2023-01-24 15:30:00|6204|6201|6207|6204|6213|6211|6202|6199|10766
1674574500000|2023-01-24 15:35:00|6206|6205|6203|6202|6208|6205|6196|6194|7970
1674574800000|2023-01-24 15:40:00|6202|6201|6215|6212|6216|6215|6198|6195|10574
1674575100000|2023-01-24 15:45:00|6214|6211|6223|6221|6223|6221|6213|6211|8457
1674575400000|2023-01-24 15:50:00|6222|6220|6216|6215|6223|6221|6212|6209|12807
1674575700000|2023-01-24 15:55:00|6215|6214|6225|6223|6228|6227|6215|6214|11699
1674576000000|2023-01-24 16:00:00|6226|6224|6222|6220|6227|6225|6219|6216|7295
1674576300000|2023-01-24 16:05:00|6221|6219|6225|6223|6226|6224|6211|6208|17188
1674576600000|2023-01-24 16:10:00|6224|6222|6226|6224|6228|6226|6223|6221|5456
1674576900000|2023-01-24 16:15:00|6227|6225|6222|6220|6228|6227|6221|6219|7192
1674577200000|2023-01-24 16:20:00|6221|6219|6227|6224|6230|6229|6220|6217|11035
1674577500000|2023-01-24 16:25:00|6226|6223|6215|6213|6228|6227|6215|6213|30897
1674577800000|2023-01-24 16:30:00|6214|6212|6216|6214|6223|6222|6213|6212|6688
1674578100000|2023-01-24 16:35:00|6215|6213|6215|6213|6216|6214|6209|6206|3461
1674578400000|2023-01-24 16:40:00|6216|6214|6203|6201|6217|6216|6202|6200|9688
1674578700000|2023-01-24 16:45:00|6202|6200|6215|6211|6217|6216|6202|6200|21951
1674579000000|2023-01-24 16:50:00|6214|6212|6217|6215|6217|6216|6214|6211|5345
1674579300000|2023-01-24 16:55:00|6218|6216|6217|6215|6220|6219|6215|6213|5971
1674579600000|2023-01-24 17:00:00|6216|6214|6210|6208|6216|6214|6199|6197|9587
1674579900000|2023-01-24 17:05:00|6211|6209|6217|6215|6218|6216|6207|6205|2901
1674580200000|2023-01-24 17:10:00|6216|6214|6216|6214|6221|6219|6212|6208|7638
1674580500000|2023-01-24 17:15:00|6217|6215|6218|6216|6219|6217|6215|6214|5505
1674580800000|2023-01-24 17:20:00|6217|6215|6214|6212|6218|6215|6211|6209|2868
1674581100000|2023-01-24 17:25:00|6213|6213|6221|6219|6221|6219|6208|6206|5032
1674581400000|2023-01-24 17:30:00|6220|6218|6222|6220|6222|6221|6217|6215|6261
1674581700000|2023-01-24 17:35:00|6223|6221|6230|6228|6232|6231|6220|6219|16153
1674582000000|2023-01-24 17:40:00|6229|6229|6231|6229|6232|6230|6227|6224|7828
1674582300000|2023-01-24 17:45:00|6230|6228|6234|6233|6234|6233|6228|6227|13430
1674582600000|2023-01-24 17:50:00|6233|6232|6229|6227|6234|6233|6228|6226|13709
1674582900000|2023-01-24 17:55:00|6230|6228|6231|6229|6233|6232|6230|6227|7375
1674583200000|2023-01-24 18:00:00|6230|6228|6227|6225|6239|6238|6226|6225|9247
1674583500000|2023-01-24 18:05:00|6228|6226|6237|6236|6237|6236|6226|6223|10734
1674583800000|2023-01-24 18:10:00|6238|6235|6241|6239|6242|6240|6237|6235|6459
1674584100000|2023-01-24 18:15:00|6242|6238|6234|6232|6242|6241|6233|6231|7327
1674584400000|2023-01-24 18:20:00|6233|6231|6234|6233|6235|6234|6230|6228|8456
1674584700000|2023-01-24 18:25:00|6235|6234|6238|6236|6238|6237|6234|6231|5850
1674585000000|2023-01-24 18:30:00|6237|6235|6227|6225|6238|6235|6222|6220|16964
1674585300000|2023-01-24 18:35:00|6226|6224|6232|6230|6232|6231|6225|6223|23539
1674585600000|2023-01-24 18:40:00|6231|6231|6234|6232|6237|6236|6227|6225|9152
1674585900000|2023-01-24 18:45:00|6233|6231|6233|6231|6241|6240|6232|6231|22408
1674586200000|2023-01-24 18:50:00|6232|6230|6233|6232|6235|6233|6229|6228|6359
1674586500000|2023-01-24 18:55:00|6232|6231|6236|6235|6241|6240|6232|6231|13471
1674586800000|2023-01-24 19:00:00|6237|6236|6231|6228|6237|6236|6215|6213|23550
1674587100000|2023-01-24 19:05:00|6230|6229|6229|6228|6235|6233|6229|6226|16221
1674587400000|2023-01-24 19:10:00|6230|6229|6236|6234|6237|6235|6229|6228|7782
1674587700000|2023-01-24 19:15:00|6235|6235|6239|6237|6240|6238|6233|6231|17385
1674588000000|2023-01-24 19:20:00|6238|6236|6241|6240|6245|6243|6234|6232|31654
1674588300000|2023-01-24 19:25:00|6240|6239|6248|6246|6252|6251|6239|6236|22897
1674588600000|2023-01-24 19:30:00|6247|6247|6240|6238|6248|6247|6235|6234|26028
1674588900000|2023-01-24 19:35:00|6241|6239|6245|6243|6246|6245|6239|6237|20806
1674589200000|2023-01-24 19:40:00|6244|6244|6250|6249|6254|6253|6244|6244|41343
1674589500000|2023-01-24 19:45:00|6251|6250|6245|6244|6255|6254|6244|6243|34517
1674589800000|2023-01-24 19:50:00|6246|6245|6250|6248|6251|6248|6242|6241|8638
1674590100000|2023-01-24 19:55:00|6251|6249|6249|6248|6253|6251|6247|6246|21688
1674590400000|2023-01-24 20:00:00|6250|6249|6265|6264|6266|6264|6249|6248|15164
1674590700000|2023-01-24 20:05:00|6266|6263|6265|6263|6270|6268|6262|6260|30356
1674591000000|2023-01-24 20:10:00|6264|6262|6272|6270|6275|6273|6262|6261|28737
1674591300000|2023-01-24 20:15:00|6271|6271|6287|6286|6291|6289|6267|6265|48884
1674591600000|2023-01-24 20:20:00|6286|6285|6287|6285|6287|6286|6280|6278|67584
1674591900000|2023-01-24 20:25:00|6286|6284|6282|6280|6287|6284|6278|6276|17193
1674592200000|2023-01-24 20:30:00|6281|6281|6270|6268|6282|6281|6269|6266|33746
1674592500000|2023-01-24 20:35:00|6271|6267|6277|6276|6278|6276|6268|6266|35174
1674592800000|2023-01-24 20:40:00|6278|6277|6269|6267|6278|6277|6261|6259|29173
1674593100000|2023-01-24 20:45:00|6268|6268|6259|6258|6271|6270|6258|6257|55579
1674593400000|2023-01-24 20:50:00|6258|6257|6266|6265|6274|6273|6253|6252|68768
1674593700000|2023-01-24 20:55:00|6267|6266|6259|6257|6271|6270|6259|6257|196537
1674657000000|2023-01-25 14:30:00|6254|6206|6222|6217|6269|6232|6211|6203|24561
1674657300000|2023-01-25 14:35:00|6221|6218|6231|6226|6241|6237|6220|6218|16439
1674657600000|2023-01-25 14:40:00|6232|6227|6258|6255|6262|6257|6232|6225|26682
1674657900000|2023-01-25 14:45:00|6257|6254|6264|6261|6283|6278|6249|6247|42786
1674658200000|2023-01-25 14:50:00|6265|6260|6215|6210|6265|6260|6215|6210|6225
1674658500000|2023-01-25 14:55:00|6214|6211|6210|6207|6226|6220|6209|6207|5598
1674658800000|2023-01-25 15:00:00|6211|6208|6237|6233|6241|6237|6203|6200|29709
1674659100000|2023-01-25 15:05:00|6236|6234|6246|6243|6258|6253|6233|6229|15289
1674659400000|2023-01-25 15:10:00|6245|6244|6247|6243|6256|6254|6241|6238|17222
1674659700000|2023-01-25 15:15:00|6249|6244|6247|6244|6257|6254|6242|6240|14423
1674660000000|2023-01-25 15:20:00|6246|6243|6232|6229|6246|6244|6230|6228|14052
1674660300000|2023-01-25 15:25:00|6234|6228|6232|6230|6241|6239|6232|6228|7927
1674660600000|2023-01-25 15:30:00|6233|6231|6242|6238|6254|6251|6229|6225|18432
1674660900000|2023-01-25 15:35:00|6241|6239|6243|6240|6246|6244|6233|6230|5490
1674661200000|2023-01-25 15:40:00|6242|6239|6250|6248|6252|6249|6239|6236|24265
1674661500000|2023-01-25 15:45:00|6249|6247|6234|6231|6255|6252|6233|6230|17183
1674661800000|2023-01-25 15:50:00|6233|6229|6227|6223|6234|6231|6220|6219|8789
1674662100000|2023-01-25 15:55:00|6228|6224|6230|6227|6235|6232|6226|6222|5939
1674662400000|2023-01-25 16:00:00|6229|6226|6227|6224|6230|6229|6220|6217|8052
1674662700000|2023-01-25 16:05:00|6228|6225|6224|6222|6229|6228|6222|6219|5991
1674663000000|2023-01-25 16:10:00|6223|6223|6227|6225|6229|6228|6223|6221|7064
1674663300000|2023-01-25 16:15:00|6226|6223|6231|6229|6234|6232|6221|6218|10017
1674663600000|2023-01-25 16:20:00|6230|6228|6230|6228|6237|6235|6227|6226|5107
1674663900000|2023-01-25 16:25:00|6229|6229|6239|6238|6243|6241|6229|6226|8756
1674664200000|2023-01-25 16:30:00|6240|6239|6239|6237|6246|6244|6237|6234|9304
1674664500000|2023-01-25 16:35:00|6238|6236|6233|6231|6239|6238|6231|6228|5717
1674664800000|2023-01-25 16:40:00|6232|6229|6231|6229|6233|6231|6228|6226|5117
1674665100000|2023-01-25 16:45:00|6232|6230|6229|6228|6232|6231|6224|6221|5518
1674665400000|2023-01-25 16:50:00|6230|6229|6240|6238|6245|6244|6226|6224|13304
1674665700000|2023-01-25 16:55:00|6239|6239|6234|6232|6243|6241|6234|6232|8560
1674666000000|2023-01-25 17:00:00|6233|6231|6228|6226|6235|6234|6227|6226|7099
1674666300000|2023-01-25 17:05:00|6227|6224|6234|6232|6236|6233|6224|6221|9806
1674666600000|2023-01-25 17:10:00|6233|6231|6229|6226|6234|6231|6226|6223|6722
1674666900000|2023-01-25 17:15:00|6230|6227|6215|6212|6232|6231|6214|6212|11467
1674667200000|2023-01-25 17:20:00|6214|6211|6214|6212|6214|6212|6205|6202|3316
1674667500000|2023-01-25 17:25:00|6215|6213|6205|6202|6217|6216|6204|6202|5482
1674667800000|2023-01-25 17:30:00|6206|6203|6200|6199|6207|6205|6198|6197|11405
1674668100000|2023-01-25 17:35:00|6201|6200|6207|6205|6211|6208|6201|6199|9323
1674668400000|2023-01-25 17:40:00|6206|6204|6207|6206|6211|6210|6205|6203|10594
1674668700000|2023-01-25 17:45:00|6206|6204|6198|6196|6207|6205|6197|6195|8020
1674669000000|2023-01-25 17:50:00|6199|6197|6188|6187|6202|6200|6186|6183|9866
1674669300000|2023-01-25 17:55:00|6190|6188|6197|6196|6199|6197|6185|6184|10744
1674669600000|2023-01-25 18:00:00|6198|6197|6206|6205|6208|6206|6197|6196|8726
1674669900000|2023-01-25 18:05:00|6207|6206|6210|6208|6212|6210|6205|6203|13457
1674670200000|2023-01-25 18:10:00|6211|6209|6215|6213|6217|6214|6210|6207|9123
1674670500000|2023-01-25 18:15:00|6216|6214|6212|6210|6217|6215|6208|6207|17297
1674670800000|2023-01-25 18:20:00|6211|6211|6222|6219|6222|6220|6211|6209|15345
1674671100000|2023-01-25 18:25:00|6223|6220|6219|6218|6232|6230|6214|6212|15532
1674671400000|2023-01-25 18:30:00|6218|6217|6216|6215|6219|6217|6213|6210|14179
1674671700000|2023-01-25 18:35:00|6217|6216|6220|6218|6228|6227|6217|6215|8523
1674672000000|2023-01-25 18:40:00|6219|6219|6224|6222|6229|6227|6219|6218|8635
1674672300000|2023-01-25 18:45:00|6223|6220|6225|6223|6227|6224|6217|6216|12766
1674672600000|2023-01-25 18:50:00|6224|6222|6219|6217|6227|6226|6218|6217|9528
1674672900000|2023-01-25 18:55:00|6218|6218|6211|6209|6220|6218|6211|6209|16064
1674673200000|2023-01-25 19:00:00|6210|6208|6199|6198|6211|6210|6197|6195|30429
1674673500000|2023-01-25 19:05:00|6200|6199|6209|6207|6211|6209|6199|6198|5710
1674673800000|2023-01-25 19:10:00|6208|6208|6224|6222|6229|6227|6208|6207|13712
1674674100000|2023-01-25 19:15:00|6226|6223|6230|6228|6232|6230|6225|6222|10156
1674674400000|2023-01-25 19:20:00|6229|6227|6224|6221|6230|6227|6218|6215|8954
1674674700000|2023-01-25 19:25:00|6223|6222|6214|6212|6224|6223|6213|6211|6131
1674675000000|2023-01-25 19:30:00|6213|6211|6202|6199|6218|6215|6202|6199|5485
1674675300000|2023-01-25 19:35:00|6201|6200|6198|6196|6203|6202|6195|6192|16880
1674675600000|2023-01-25 19:40:00|6199|6197|6202|6200|6209|6207|6199|6197|12101
1674675900000|2023-01-25 19:45:00|6201|6199|6213|6211|6214|6211|6197|6195|11855
1674676200000|2023-01-25 19:50:00|6212|6210|6217|6214|6218|6216|6210|6209|5233
1674676500000|2023-01-25 19:55:00|6216|6212|6212|6210|6219|6217|6212|6210|6138
1674676800000|2023-01-25 20:00:00|6213|6211|6227|6226|6229|6227|6212|6211|5780
1674677100000|2023-01-25 20:05:00|6226|6225|6225|6224|6232|6231|6220|6218|11767
1674677400000|2023-01-25 20:10:00|6226|6225|6224|6222|6227|6226|6219|6218|16079
1674677700000|2023-01-25 20:15:00|6226|6223|6222|6220|6228|6226|6220|6219|15110
1674678000000|2023-01-25 20:20:00|6221|6219|6221|6220|6223|6222|6215|6213|12571
1674678300000|2023-01-25 20:25:00|6220|6219|6220|6219|6224|6222|6216|6215|22382
1674678600000|2023-01-25 20:30:00|6222|6220|6224|6223|6227|6225|6220|6218|22877
1674678900000|2023-01-25 20:35:00|6223|6222|6220|6219|6223|6222|6212|6210|17166
1674679200000|2023-01-25 20:40:00|6219|6218|6208|6207|6221|6219|6207|6206|48820
1674679500000|2023-01-25 20:45:00|6207|6206|6203|6201|6207|6206|6195|6194|32403
1674679800000|2023-01-25 20:50:00|6202|6200|6207|6206|6207|6206|6198|6197|56939
1674680100000|2023-01-25 20:55:00|6209|6207|6214|6212|6219|6218|6205|6203|150748
1674743400000|2023-01-26 14:30:00|6259|6221|6258|6251|6267|6258|6246|6207|12463
1674743700000|2023-01-26 14:35:00|6262|6252|6267|6261|6275|6271|6245|6241|16893
1674744000000|2023-01-26 14:40:00|6266|6262|6259|6255|6274|6270|6255|6250|11498
1674744300000|2023-01-26 14:45:00|6258|6256|6256|6253|6269|6265|6254|6250|2809
1674744600000|2023-01-26 14:50:00|6257|6254|6250|6248|6259|6255|6240|6237|10456
1674744900000|2023-01-26 14:55:00|6252|6247|6244|6239|6258|6254|6241|6238|8393
1674745200000|2023-01-26 15:00:00|6246|6241|6260|6257|6266|6264|6239|6237|11333
1674745500000|2023-01-26 15:05:00|6261|6256|6258|6255|6264|6260|6252|6249|4814
1674745800000|2023-01-26 15:10:00|6259|6256|6279|6276|6281|6277|6259|6255|6374
1674746100000|2023-01-26 15:15:00|6281|6277|6277|6274|6287|6284|6272|6270|10513
1674746400000|2023-01-26 15:20:00|6276|6275|6285|6282|6290|6286|6275|6273|13682
1674746700000|2023-01-26 15:25:00|6284|6283|6275|6272|6284|6283|6269|6266|11877
1674747000000|2023-01-26 15:30:00|6274|6271|6286|6285|6293|6290|6273|6269|6888
1674747300000|2023-01-26 15:35:00|6285|6284|6273|6270|6285|6284|6270|6267|21962
1674747600000|2023-01-26 15:40:00|6274|6271|6281|6278|6286|6284|6274|6271|6360
1674747900000|2023-01-26 15:45:00|6280|6279|6284|6283|6286|6284|6279|6276|7386
1674748200000|2023-01-26 15:50:00|6285|6284|6265|6263|6287|6286|6265|6262|13928
1674748500000|2023-01-26 15:55:00|6264|6262|6268|6266|6271|6269|6259|6256|5135
1674748800000|2023-01-26 16:00:00|6266|6267|6261|6259|6273|6272|6259|6257|7982
1674749100000|2023-01-26 16:05:00|6262|6260|6264|6262|6267|6265|6257|6256|7826
1674749400000|2023-01-26 16:10:00|6266|6263|6269|6267|6270|6269|6262|6261|10866
1674749700000|2023-01-26 16:15:00|6268|6268|6277|6275|6279|6277|6268|6268|11570
1674750000000|2023-01-26 16:20:00|6276|6274|6261|6259|6277|6275|6261|6258|10381
1674750300000|2023-01-26 16:25:00|6262|6260|6271|6270|6273|6272|6262|6259|8090
1674750600000|2023-01-26 16:30:00|6272|6271|6280|6278|6280|6279|6271|6269|10933
1674750900000|2023-01-26 16:35:00|6281|6279|6289|6287|6290|6288|6281|6279|23179
1674751200000|2023-01-26 16:40:00|6288|6286|6284|6283|6291|6290|6281|6278|14554
1674751500000|2023-01-26 16:45:00|6285|6284|6274|6271|6286|6285|6274|6271|12405
1674751800000|2023-01-26 16:50:00|6273|6272|6273|6271|6276|6275|6269|6267|14611
1674752100000|2023-01-26 16:55:00|6272|6272|6274|6273|6276|6275|6269|6267|7534
1674752400000|2023-01-26 17:00:00|6275|6274|6274|6272|6278|6276|6273|6272|12720
1674752700000|2023-01-26 17:05:00|6275|6273|6276|6275|6276|6276|6273|6272|16975
1674753000000|2023-01-26 17:10:00|6277|6276|6282|6280|6287|6286|6277|6275|12688
1674753300000|2023-01-26 17:15:00|6281|6281|6280|6278|6284|6282|6279|6277|17017
1674753600000|2023-01-26 17:20:00|6279|6279|6279|6278|6281|6280|6274|6273|11092
1674753900000|2023-01-26 17:25:00|6280|6279|6280|6278|6281|6280|6275|6273|17367
1674754200000|2023-01-26 17:30:00|6279|6277|6282|6280|6282|6281|6273|6272|18016
1674754500000|2023-01-26 17:35:00|6281|6279|6286|6284|6293|6292|6280|6279|8962
1674754800000|2023-01-26 17:40:00|6285|6283|6272|6270|6285|6283|6271|6269|18618
1674755100000|2023-01-26 17:45:00|6273|6271|6265|6262|6275|6274|6261|6259|10327
1674755400000|2023-01-26 17:50:00|6264|6263|6263|6261|6271|6270|6260|6258|13837
1674755700000|2023-01-26 17:55:00|6262|6260|6253|6252|6262|6262|6253|6252|7039
1674756000000|2023-01-26 18:00:00|6254|6253|6258|6256|6259|6257|6246|6245|9022
1674756300000|2023-01-26 18:05:00|6259|6257|6250|6248|6259|6257|6248|6246|9086
1674756600000|2023-01-26 18:10:00|6249|6247|6248|6247|6254|6252|6247|6246|7296
1674756900000|2023-01-26 18:15:00|6249|6248|6238|6237|6250|6249|6237|6236|10472
1674757200000|2023-01-26 18:20:00|6239|6238|6239|6238|6244|6243|6239|6237|13431
1674757500000|2023-01-26 18:25:00|6240|6237|6236|6235|6240|6239|6231|6230|39077
1674757800000|2023-01-26 18:30:00|6237|6234|6241|6240|6248|6247|6237|6234|11876
1674758100000|2023-01-26 18:35:00|6242|6241|6252|6250|6252|6251|6242|6241|9388
1674758400000|2023-01-26 18:40:00|6251|6249|6249|6247|6252|6251|6244|6243|8785
1674758700000|2023-01-26 18:45:00|6250|6248|6239|6238|6255|6252|6239|6238|25039
1674759000000|2023-01-26 18:50:00|6240|6239|6245|6244|6247|6246|6237|6236|15482
1674759300000|2023-01-26 18:55:00|6246|6243|6251|6250|6252|6251|6244|6243|7691
1674759600000|2023-01-26 19:00:00|6252|6251|6248|6247|6252|6251|6244|6243|10912
1674759900000|2023-01-26 19:05:00|6249|6248|6254|6253|6256|6253|6247|6246|7552
1674760200000|2023-01-26 19:10:00|6253|6252|6243|6242|6255|6254|6243|6241|8938
1674760500000|2023-01-26 19:15:00|6244|6243|6243|6242|6247|6245|6243|6242|17616
1674760800000|2023-01-26 19:20:00|6244|6243|6230|6229|6246|6245|6230|6229|40173
1674761100000|2023-01-26 19:25:00|6229|6228|6226|6224|6229|6228|6222|6221|13585
1674761400000|2023-01-26 19:30:00|6227|6225|6228|6226|6229|6228|6223|6222|14007
1674761700000|2023-01-26 19:35:00|6229|6225|6212|6210|6229|6227|6211|6210|12584
1674762000000|2023-01-26 19:40:00|6211|6209|6219|6218|6221|6220|6210|6209|16283
1674762300000|2023-01-26 19:45:00|6220|6217|6214|6213|6220|6218|6214|6213|10579
1674762600000|2023-01-26 19:50:00|6213|6212|6209|6207|6213|6212|6205|6203|44028
1674762900000|2023-01-26 19:55:00|6208|6208|6211|6210|6215|6214|6206|6205|11113
1674763200000|2023-01-26 20:00:00|6212|6211|6221|6218|6221|6220|6210|6209|12126
1674763500000|2023-01-26 20:05:00|6220|6219|6223|6222|6227|6226|6219|6217|17658
1674763800000|2023-01-26 20:10:00|6224|6223|6225|6223|6231|6229|6223|6222|16175
1674764100000|2023-01-26 20:15:00|6224|6222|6221|6220|6224|6223|6221|6220|12224
1674764400000|2023-01-26 20:20:00|6220|6219|6211|6210|6222|6221|6208|6207|15196
1674764700000|2023-01-26 20:25:00|6210|6209|6224|6223|6225|6224|6209|6208|12599
1674765000000|2023-01-26 20:30:00|6223|6222|6219|6218|6228|6227|6217|6215|32006
1674765300000|2023-01-26 20:35:00|6220|6219|6219|6217|6222|6221|6217|6216|16972
1674765600000|2023-01-26 20:40:00|6218|6216|6215|6214|6221|6220|6213|6212|21826
1674765900000|2023-01-26 20:45:00|6214|6213|6216|6215|6218|6216|6210|6209|45841
1674766200000|2023-01-26 20:50:00|6215|6214|6212|6211|6221|6220|6211|6210|103173
1674766500000|2023-01-26 20:55:00|6213|6212|6224|6222|6225|6224|6209|6208|246374
1674829800000|2023-01-27 14:30:00|6234|6201|6231|6224|6239|6227|6217|6201|15972
1674830100000|2023-01-27 14:35:00|6233|6225|6251|6245|6253|6247|6232|6225|7855
1674830400000|2023-01-27 14:40:00|6253|6248|6274|6272|6275|6272|6244|6241|10060
1674830700000|2023-01-27 14:45:00|6275|6274|6282|6280|6289|6288|6270|6267|11362
1674831000000|2023-01-27 14:50:00|6284|6279|6307|6305|6307|6305|6283|6279|27359
1674831300000|2023-01-27 14:55:00|6306|6304|6294|6289|6308|6305|6287|6285|23649
1674831600000|2023-01-27 15:00:00|6295|6290|6293|6291|6306|6301|6289|6285|12143
1674831900000|2023-01-27 15:05:00|6294|6290|6305|6302|6308|6306|6290|6287|16422
1674832200000|2023-01-27 15:10:00|6304|6301|6299|6296|6313|6310|6299|6295|14924
1674832500000|2023-01-27 15:15:00|6298|6295|6303|6300|6310|6308|6293|6288|10747
1674832800000|2023-01-27 15:20:00|6302|6299|6307|6305|6308|6305|6296|6293|14439
1674833100000|2023-01-27 15:25:00|6306|6304|6306|6304|6313|6310|6300|6297|10879
1674833400000|2023-01-27 15:30:00|6307|6305|6303|6300|6316|6312|6302|6300|12648
1674833700000|2023-01-27 15:35:00|6302|6299|6294|6293|6303|6300|6294|6291|10674
1674834000000|2023-01-27 15:40:00|6293|6292|6292|6290|6297|6295|6288|6284|17552
1674834300000|2023-01-27 15:45:00|6294|6291|6284|6282|6296|6293|6281|6280|30109
1674834600000|2023-01-27 15:50:00|6283|6283|6263|6260|6283|6283|6261|6258|15640
1674834900000|2023-01-27 15:55:00|6262|6259|6260|6259|6263|6261|6250|6248|21982
1674835200000|2023-01-27 16:00:00|6259|6258|6257|6255|6265|6262|6255|6253|14855
1674835500000|2023-01-27 16:05:00|6258|6256|6260|6257|6265|6264|6252|6250|30251
1674835800000|2023-01-27 16:10:00|6259|6256|6246|6244|6260|6256|6246|6243|15003
1674836100000|2023-01-27 16:15:00|6247|6243|6247|6244|6259|6257|6246|6242|39781
1674836400000|2023-01-27 16:20:00|6246|6245|6249|6247|6255|6252|6246|6242|12310
1674836700000|2023-01-27 16:25:00|6248|6246|6237|6235|6248|6246|6236|6233|19850
1674837000000|2023-01-27 16:30:00|6238|6236|6259|6256|6259|6257|6238|6236|11536
1674837300000|2023-01-27 16:35:00|6261|6257|6253|6252|6262|6260|6251|6248|10216
1674837600000|2023-01-27 16:40:00|6254|6253|6274|6272|6275|6273|6254|6253|8187
1674837900000|2023-01-27 16:45:00|6275|6273|6293|6290|6296|6293|6275|6272|14344
1674838200000|2023-01-27 16:50:00|6292|6291|6296|6294|6298|6297|6286|6283|7968
1674838500000|2023-01-27 16:55:00|6298|6295|6308|6306|6311|6309|6298|6295|19801
1674838800000|2023-01-27 17:00:00|6309|6307|6301|6298|6315|6314|6295|6293|19489
1674839100000|2023-01-27 17:05:00|6302|6299|6314|6313|6316|6314|6301|6298|7615
1674839400000|2023-01-27 17:10:00|6315|6312|6311|6308|6315|6313|6305|6303|9663
1674839700000|2023-01-27 17:15:00|6310|6307|6322|6320|6324|6323|6310|6307|12438
1674840000000|2023-01-27 17:20:00|6324|6321|6321|6320|6324|6322|6312|6310|7986
1674840300000|2023-01-27 17:25:00|6320|6319|6313|6310|6323|6321|6305|6303|9296
1674840600000|2023-01-27 17:30:00|6312|6311|6321|6319|6321|6320|6312|6310|11447
1674840900000|2023-01-27 17:35:00|6322|6320|6327|6326|6328|6326|6320|6319|7687
1674841200000|2023-01-27 17:40:00|6329|6327|6320|6318|6329|6327|6319|6317|7459
1674841500000|2023-01-27 17:45:00|6319|6317|6317|6316|6320|6319|6316|6314|5848
1674841800000|2023-01-27 17:50:00|6316|6315|6308|6305|6321|6319|6307|6305|8558
1674842100000|2023-01-27 17:55:00|6307|6306|6313|6311|6316|6314|6307|6304|4298
1674842400000|2023-01-27 18:00:00|6314|6310|6305|6303|6316|6313|6303|6301|6425
1674842700000|2023-01-27 18:05:00|6306|6304|6308|6307|6309|6308|6306|6304|8699
1674843000000|2023-01-27 18:10:00|6307|6305|6317|6315|6317|6316|6307|6305|10723
1674843300000|2023-01-27 18:15:00|6316|6313|6314|6312|6323|6322|6311|6310|8637
1674843600000|2023-01-27 18:20:00|6315|6313|6313|6311|6315|6313|6311|6309|4633
1674843900000|2023-01-27 18:25:00|6312|6310|6312|6311|6314|6311|6304|6302|8147
1674844200000|2023-01-27 18:30:00|6313|6312|6319|6317|6321|6320|6312|6311|10786
1674844500000|2023-01-27 18:35:00|6320|6318|6325|6322|6325|6323|6319|6317|7436
1674844800000|2023-01-27 18:40:00|6324|6321|6324|6321|6325|6324|6316|6315|12198
1674845100000|2023-01-27 18:45:00|6325|6322|6322|6320|6325|6322|6318|6317|6240
1674845400000|2023-01-27 18:50:00|6321|6319|6315|6313|6322|6320|6311|6309|22815
1674845700000|2023-01-27 18:55:00|6314|6314|6322|6320|6322|6321|6312|6310|4696
1674846000000|2023-01-27 19:00:00|6323|6321|6327|6324|6327|6325|6321|6319|9532
1674846300000|2023-01-27 19:05:00|6328|6325|6328|6326|6330|6328|6320|6317|11547
1674846600000|2023-01-27 19:10:00|6329|6327|6339|6336|6340|6339|6327|6326|12722
1674846900000|2023-01-27 19:15:00|6338|6337|6359|6357|6359|6357|6336|6333|17710
1674847200000|2023-01-27 19:20:00|6358|6356|6353|6350|6360|6358|6349|6346|31203
1674847500000|2023-01-27 19:25:00|6352|6351|6350|6347|6353|6352|6347|6345|8428
1674847800000|2023-01-27 19:30:00|6349|6348|6356|6355|6359|6358|6349|6347|6787
1674848100000|2023-01-27 19:35:00|6357|6356|6357|6356|6361|6360|6357|6356|11147
1674848400000|2023-01-27 19:40:00|6356|6355|6341|6339|6356|6355|6340|6338|15458
1674848700000|2023-01-27 19:45:00|6340|6338|6351|6349|6353|6351|6338|6335|14345
1674849000000|2023-01-27 19:50:00|6350|6350|6354|6353|6355|6354|6350|6349|7190
1674849300000|2023-01-27 19:55:00|6355|6354|6352|6351|6357|6356|6352|6350|6945
1674849600000|2023-01-27 20:00:00|6353|6352|6360|6359|6361|6360|6348|6346|10050
1674849900000|2023-01-27 20:05:00|6361|6360|6365|6364|6368|6367|6360|6359|8755
1674850200000|2023-01-27 20:10:00|6364|6362|6358|6357|6366|6364|6357|6355|13179
1674850500000|2023-01-27 20:15:00|6359|6358|6360|6359|6364|6362|6356|6354|8700
1674850800000|2023-01-27 20:20:00|6361|6360|6362|6361|6363|6362|6356|6354|7389
1674851100000|2023-01-27 20:25:00|6363|6362|6362|6361|6364|6363|6355|6354|12631
1674851400000|2023-01-27 20:30:00|6361|6360|6364|6363|6365|6364|6357|6356|17884
1674851700000|2023-01-27 20:35:00|6365|6364|6355|6354|6369|6368|6354|6353|26032
1674852000000|2023-01-27 20:40:00|6356|6355|6357|6356|6361|6359|6352|6351|52585
1674852300000|2023-01-27 20:45:00|6358|6355|6347|6346|6358|6357|6343|6342|55951
1674852600000|2023-01-27 20:50:00|6346|6345|6336|6335|6347|6345|6333|6332|80964
1674852900000|2023-01-27 20:55:00|6337|6336|6336|6335|6337|6336|6319|6318|218780
1675089000000|2023-01-30 14:30:00|6307|6281|6308|6302|6308|6303|6269|6266|15323
1675089300000|2023-01-30 14:35:00|6310|6303|6318|6315|6325|6318|6305|6302|7017
1675089600000|2023-01-30 14:40:00|6319|6314|6316|6313|6319|6316|6311|6309|6463
1675089900000|2023-01-30 14:45:00|6315|6312|6326|6321|6337|6334|6315|6312|10033
1675090200000|2023-01-30 14:50:00|6325|6322|6318|6315|6327|6323|6313|6310|6456
1675090500000|2023-01-30 14:55:00|6319|6316|6322|6319|6324|6322|6312|6310|7389
1675090800000|2023-01-30 15:00:00|6323|6320|6328|6326|6329|6326|6316|6312|13621
1675091100000|2023-01-30 15:05:00|6329|6327|6316|6315|6335|6333|6315|6314|15255
1675091400000|2023-01-30 15:10:00|6317|6316|6319|6317|6322|6320|6309|6308|8487
1675091700000|2023-01-30 15:15:00|6320|6318|6316|6314|6323|6321|6311|6307|10250
1675092000000|2023-01-30 15:20:00|6317|6315|6318|6316|6319|6317|6306|6304|23034
1675092300000|2023-01-30 15:25:00|6319|6317|6323|6321|6327|6325|6315|6314|9747
1675092600000|2023-01-30 15:30:00|6322|6322|6311|6308|6323|6322|6310|6307|7978
1675092900000|2023-01-30 15:35:00|6310|6309|6309|6306|6312|6311|6305|6302|7601
1675093200000|2023-01-30 15:40:00|6308|6305|6298|6296|6308|6306|6287|6284|12383
1675093500000|2023-01-30 15:45:00|6297|6295|6305|6302|6305|6303|6291|6290|13208
1675093800000|2023-01-30 15:50:00|6304|6303|6279|6276|6305|6304|6278|6276|11557
1675094100000|2023-01-30 15:55:00|6278|6275|6286|6284|6288|6286|6276|6273|6506
1675094400000|2023-01-30 16:00:00|6285|6282|6284|6282|6288|6285|6278|6275|5606
1675094700000|2023-01-30 16:05:00|6285|6283|6287|6286|6290|6289|6282|6281|7018
1675095000000|2023-01-30 16:10:00|6288|6285|6294|6292|6299|6297|6287|6285|16835
1675095300000|2023-01-30 16:15:00|6293|6293|6293|6292|6299|6298|6289|6287|9789
1675095600000|2023-01-30 16:20:00|6292|6291|6284|6282|6298|6295|6282|6279|6769
1675095900000|2023-01-30 16:25:00|6285|6281|6290|6287|6291|6288|6279|6276|8037
1675096200000|2023-01-30 16:30:00|6291|6288|6286|6285|6293|6291|6284|6281|17841
1675096500000|2023-01-30 16:35:00|6285|6284|6284|6282|6294|6291|6279|6278|13289
1675096800000|2023-01-30 16:40:00|6285|6283|6285|6283|6287|6286|6282|6280|3969
1675097100000|2023-01-30 16:45:00|6286|6284|6282|6279|6289|6286|6281|6279|4325
1675097400000|2023-01-30 16:50:00|6281|6280|6278|6277|6288|6286|6278|6276|11001
1675097700000|2023-01-30 16:55:00|6279|6275|6286|6284|6288|6284|6273|6271|6119
1675098000000|2023-01-30 17:00:00|6287|6285|6283|6280|6292|6289|6281|6279|7099
1675098300000|2023-01-30 17:05:00|6284|6281|6280|6278|6285|6283|6278|6275|5289
1675098600000|2023-01-30 17:10:00|6279|6279|6284|6282|6285|6284|6279|6278|6951
1675098900000|2023-01-30 17:15:00|6283|6281|6277|6275|6284|6282|6272|6270|5694
1675099200000|2023-01-30 17:20:00|6276|6276|6276|6275|6279|6278|6274|6272|5317
1675099500000|2023-01-30 17:25:00|6277|6276|6274|6272|6279|6278|6268|6265|7074
1675099800000|2023-01-30 17:30:00|6273|6271|6266|6264|6274|6273|6265|6264|4991
1675100100000|2023-01-30 17:35:00|6265|6265|6264|6262|6269|6267|6261|6259|5082
1675100400000|2023-01-30 17:40:00|6263|6263|6265|6263|6268|6266|6263|6261|6677
1675100700000|2023-01-30 17:45:00|6264|6261|6267|6265|6268|6266|6261|6259|3522
1675101000000|2023-01-30 17:50:00|6266|6264|6263|6261|6267|6265|6258|6255|4418
1675101300000|2023-01-30 17:55:00|6264|6262|6269|6266|6271|6269|6264|6261|11199
1675101600000|2023-01-30 18:00:00|6268|6267|6253|6251|6269|6267|6251|6248|4693
1675101900000|2023-01-30 18:05:00|6254|6252|6264|6262|6264|6262|6254|6251|7529
1675102200000|2023-01-30 18:10:00|6263|6263|6265|6263|6267|6265|6261|6259|3026
1675102500000|2023-01-30 18:15:00|6264|6262|6268|6266|6276|6273|6261|6258|7670
1675102800000|2023-01-30 18:20:00|6267|6267|6263|6262|6271|6269|6262|6261|9914
1675103100000|2023-01-30 18:25:00|6262|6261|6260|6258|6262|6261|6257|6256|17594
1675103400000|2023-01-30 18:30:00|6261|6259|6253|6252|6261|6259|6252|6250|13351
1675103700000|2023-01-30 18:35:00|6254|6251|6254|6253|6256|6254|6250|6249|7521
1675104000000|2023-01-30 18:40:00|6253|6252|6252|6250|6254|6252|6248|6247|7109
1675104300000|2023-01-30 18:45:00|6251|6249|6256|6254|6256|6254|6250|6249|10292
1675104600000|2023-01-30 18:50:00|6255|6255|6250|6249|6257|6256|6249|6248|9958
1675104900000|2023-01-30 18:55:00|6251|6250|6250|6248|6253|6251|6244|6242|10898
1675105200000|2023-01-30 19:00:00|6251|6247|6249|6248|6252|6250|6245|6243|8702
1675105500000|2023-01-30 19:05:00|6248|6247|6244|6243|6251|6249|6240|6239|16143
1675105800000|2023-01-30 19:10:00|6245|6244|6242|6241|6247|6245|6238|6237|11941
1675106100000|2023-01-30 19:15:00|6243|6242|6231|6229|6243|6242|6227|6226|12693
1675106400000|2023-01-30 19:20:00|6230|6230|6226|6225|6238|6236|6226|6225|15246
1675106700000|2023-01-30 19:25:00|6227|6226|6226|6225|6230|6228|6223|6222|15528
1675107000000|2023-01-30 19:30:00|6225|6224|6230|6228|6234|6232|6225|6223|15232
1675107300000|2023-01-30 19:35:00|6229|6227|6240|6238|6245|6244|6228|6226|11907
1675107600000|2023-01-30 19:40:00|6239|6237|6237|6236|6239|6238|6232|6230|15254
1675107900000|2023-01-30 19:45:00|6238|6237|6229|6228|6240|6238|6225|6223|14517
1675108200000|2023-01-30 19:50:00|6230|6229|6229|6228|6234|6232|6224|6221|29962
1675108500000|2023-01-30 19:55:00|6228|6227|6235|6234|6237|6235|6226|6225|17435
1675108800000|2023-01-30 20:00:00|6236|6235|6244|6243|6245|6243|6236|6235|27041
1675109100000|2023-01-30 20:05:00|6243|6242|6238|6237|6244|6243|6237|6236|15421
1675109400000|2023-01-30 20:10:00|6237|6236|6238|6237|6247|6246|6237|6236|17745
1675109700000|2023-01-30 20:15:00|6237|6236|6240|6238|6240|6238|6232|6230|14696
1675110000000|2023-01-30 20:20:00|6239|6237|6226|6225|6240|6237|6225|6223|13117
1675110300000|2023-01-30 20:25:00|6227|6226|6227|6226|6231|6230|6226|6224|16952
1675110600000|2023-01-30 20:30:00|6226|6225|6228|6227|6235|6233|6223|6220|31678
1675110900000|2023-01-30 20:35:00|6229|6228|6233|6231|6239|6237|6228|6227|28793
1675111200000|2023-01-30 20:40:00|6232|6230|6223|6221|6233|6231|6217|6215|33886
1675111500000|2023-01-30 20:45:00|6222|6220|6219|6218|6222|6220|6213|6212|31640
1675111800000|2023-01-30 20:50:00|6218|6217|6209|6208|6221|6219|6202|6200|56861
1675112100000|2023-01-30 20:55:00|6208|6207|6207|6206|6209|6207|6195|6194|158118
1675175400000|2023-01-31 14:30:00|6252|6198|6224|6220|6252|6222|6207|6198|26714
1675175700000|2023-01-31 14:35:00|6223|6219|6234|6231|6235|6232|6218|6213|10138
1675176000000|2023-01-31 14:40:00|6233|6230|6224|6221|6233|6230|6215|6211|7553
1675176300000|2023-01-31 14:45:00|6223|6220|6236|6233|6241|6238|6221|6217|12293
1675176600000|2023-01-31 14:50:00|6237|6234|6254|6252|6259|6255|6231|6227|10915
1675176900000|2023-01-31 14:55:00|6257|6253|6252|6248|6272|6270|6249|6245|25868
1675177200000|2023-01-31 15:00:00|6251|6247|6261|6259|6263|6262|6247|6244|12115
1675177500000|2023-01-31 15:05:00|6262|6260|6244|6241|6272|6270|6244|6240|17774
1675177800000|2023-01-31 15:10:00|6243|6240|6249|6247|6250|6248|6238|6235|17966
1675178100000|2023-01-31 15:15:00|6250|6246|6257|6254|6258|6256|6248|6245|11970
1675178400000|2023-01-31 15:20:00|6256|6255|6269|6268|6270|6269|6254|6252|19822
1675178700000|2023-01-31 15:25:00|6270|6269|6265|6263|6272|6269|6256|6253|12867
1675179000000|2023-01-31 15:30:00|6266|6264|6278|6276|6280|6277|6266|6264|9694
1675179300000|2023-01-31 15:35:00|6279|6277|6272|6270|6279|6277|6271|6269|8904
1675179600000|2023-01-31 15:40:00|6271|6269|6287|6285|6289|6287|6269|6267|9155
1675179900000|2023-01-31 15:45:00|6286|6283|6293|6291|6301|6298|6284|6282|12606
1675180200000|2023-01-31 15:50:00|6294|6292|6288|6286|6294|6292|6285|6283|15798
1675180500000|2023-01-31 15:55:00|6287|6285|6295|6292|6300|6297|6286|6285|10630
1675180800000|2023-01-31 16:00:00|6294|6291|6295|6293|6305|6303|6292|6289|8895
1675181100000|2023-01-31 16:05:00|6294|6292|6290|6288|6296|6293|6286|6285|12022
1675181400000|2023-01-31 16:10:00|6289|6287|6285|6283|6290|6287|6280|6279|13431
1675181700000|2023-01-31 16:15:00|6286|6284|6288|6285|6290|6288|6282|6280|18220
1675182000000|2023-01-31 16:20:00|6287|6286|6279|6277|6287|6287|6275|6273|12288
1675182300000|2023-01-31 16:25:00|6278|6278|6278|6276|6284|6282|6275|6274|7213
1675182600000|2023-01-31 16:30:00|6280|6275|6285|6283|6292|6290|6279|6275|5942
1675182900000|2023-01-31 16:35:00|6286|6284|6284|6281|6291|6288|6282|6280|6324
1675183200000|2023-01-31 16:40:00|6283|6282|6300|6298|6303|6300|6283|6282|7116
1675183500000|2023-01-31 16:45:00|6299|6297|6310|6308|6311|6309|6295|6294|9547
1675183800000|2023-01-31 16:50:00|6311|6309|6312|6309|6318|6316|6304|6302|9931
1675184100000|2023-01-31 16:55:00|6311|6308|6308|6306|6311|6309|6303|6301|13512
1675184400000|2023-01-31 17:00:00|6307|6307|6296|6294|6308|6307|6294|6292|9728
1675184700000|2023-01-31 17:05:00|6298|6295|6299|6297|6301|6299|6294|6292|5232
1675185000000|2023-01-31 17:10:00|6298|6296|6295|6293|6300|6298|6293|6292|4759
1675185300000|2023-01-31 17:15:00|6296|6294|6314|6312|6314|6313|6295|6293|17493
1675185600000|2023-01-31 17:20:00|6315|6313|6304|6302|6316|6315|6303|6302|9671
1675185900000|2023-01-31 17:25:00|6303|6303|6301|6299|6304|6303|6297|6296|6529
1675186200000|2023-01-31 17:30:00|6302|6300|6303|6302|6308|6305|6300|6299|9439
1675186500000|2023-01-31 17:35:00|6302|6301|6301|6300|6306|6305|6299|6298|7715
1675186800000|2023-01-31 17:40:00|6302|6301|6305|6303|6306|6305|6302|6301|5877
1675187100000|2023-01-31 17:45:00|6306|6304|6309|6307|6315|6314|6306|6304|11148
1675187400000|2023-01-31 17:50:00|6310|6308|6318|6316|6319|6317|6309|6308|17579
1675187700000|2023-01-31 17:55:00|6317|6317|6319|6318|6321|6318|6315|6313|8046
1675188000000|2023-01-31 18:00:00|6320|6319|6318|6316|6321|6320|6311|6309|14205
1675188300000|2023-01-31 18:05:00|6319|6317|6319|6318|6326|6325|6317|6316|6733
1675188600000|2023-01-31 18:10:00|6320|6316|6324|6322|6329|6327|6318|6316|6854
1675188900000|2023-01-31 18:15:00|6325|6323|6323|6321|6331|6330|6320|6318|10626
1675189200000|2023-01-31 18:20:00|6322|6320|6321|6318|6325|6323|6316|6313|6958
1675189500000|2023-01-31 18:25:00|6320|6319|6328|6327|6332|6329|6320|6319|11737
1675189800000|2023-01-31 18:30:00|6327|6326|6318|6317|6328|6326|6316|6315|10829
1675190100000|2023-01-31 18:35:00|6317|6316|6317|6316|6325|6324|6315|6312|7038
1675190400000|2023-01-31 18:40:00|6318|6317|6318|6316|6325|6324|6317|6316|8507
1675190700000|2023-01-31 18:45:00|6317|6314|6311|6309|6325|6323|6306|6304|73092
1675191000000|2023-01-31 18:50:00|6313|6310|6326|6323|6326|6323|6312|6309|14827
1675191300000|2023-01-31 18:55:00|6327|6324|6329|6327|6330|6327|6320|6318|29866
1675191600000|2023-01-31 19:00:00|6330|6328|6319|6317|6338|6335|6316|6315|24866
1675191900000|2023-01-31 19:05:00|6320|6318|6327|6324|6333|6331|6318|6317|8523
1675192200000|2023-01-31 19:10:00|6326|6325|6317|6316|6327|6325|6317|6316|9553
1675192500000|2023-01-31 19:15:00|6316|6315|6316|6314|6317|6316|6313|6311|14416
1675192800000|2023-01-31 19:20:00|6315|6313|6306|6304|6320|6317|6300|6299|45593
1675193100000|2023-01-31 19:25:00|6305|6303|6304|6302|6310|6309|6303|6302|7602
1675193400000|2023-01-31 19:30:00|6305|6303|6304|6302|6307|6305|6299|6298|13645
1675193700000|2023-01-31 19:35:00|6303|6301|6309|6308|6309|6308|6301|6300|9198
1675194000000|2023-01-31 19:40:00|6310|6309|6304|6302|6311|6310|6302|6300|12549
1675194300000|2023-01-31 19:45:00|6303|6301|6313|6312|6313|6312|6303|6301|5718
1675194600000|2023-01-31 19:50:00|6312|6311|6301|6298|6315|6314|6300|6298|12519
1675194900000|2023-01-31 19:55:00|6300|6297|6305|6304|6306|6305|6298|6296|11419
1675195200000|2023-01-31 20:00:00|6306|6305|6326|6324|6329|6328|6306|6304|26632
1675195500000|2023-01-31 20:05:00|6325|6325|6316|6314|6326|6325|6315|6313|15583
1675195800000|2023-01-31 20:10:00|6317|6315|6314|6313|6319|6318|6312|6311|14457
1675196100000|2023-01-31 20:15:00|6313|6312|6305|6304|6320|6319|6305|6304|19042
1675196400000|2023-01-31 20:20:00|6306|6305|6310|6308|6313|6311|6301|6299|17988
1675196700000|2023-01-31 20:25:00|6311|6309|6312|6310|6323|6322|6310|6309|80647
1675197000000|2023-01-31 20:30:00|6315|6311|6329|6328|6330|6329|6314|6311|23148
1675197300000|2023-01-31 20:35:00|6328|6327|6323|6322|6329|6328|6323|6322|27607
1675197600000|2023-01-31 20:40:00|6324|6321|6331|6330|6331|6330|6324|6321|33779
1675197900000|2023-01-31 20:45:00|6332|6331|6346|6345|6352|6351|6332|6331|64650
1675198200000|2023-01-31 20:50:00|6347|6332|6348|6347|6357|6355|6337|6327|159233
1675198500000|2023-01-31 20:55:00|6347|6345|6365|6362|6365|6363|6327|6325|254296
1675261800000|2023-02-01 14:30:00|6369|6300|6365|6357|6383|6370|6317|6299|32971
1675262100000|2023-02-01 14:35:00|6364|6356|6360|6353|6366|6363|6350|6341|15662
1675262400000|2023-02-01 14:40:00|6359|6351|6342|6335|6359|6353|6339|6334|17695
1675262700000|2023-02-01 14:45:00|6341|6334|6326|6318|6348|6346|6326|6318|32596
1675263000000|2023-02-01 14:50:00|6325|6317|6350|6346|6353|6347|6323|6317|15009
1675263300000|2023-02-01 14:55:00|6351|6347|6359|6355|6362|6359|6351|6343|17779
1675263600000|2023-02-01 15:00:00|6362|6356|6347|6345|6363|6358|6343|6339|17961
1675263900000|2023-02-01 15:05:00|6348|6346|6335|6331|6349|6347|6331|6329|11181
1675264200000|2023-02-01 15:10:00|6336|6332|6339|6337|6339|6337|6334|6330|21896
1675264500000|2023-02-01 15:15:00|6340|6335|6336|6333|6346|6343|6320|6318|12812
1675264800000|2023-02-01 15:20:00|6338|6334|6352|6346|6354|6350|6332|6327|22985
1675265100000|2023-02-01 15:25:00|6353|6347|6350|6347|6357|6353|6345|6340|5159
1675265400000|2023-02-01 15:30:00|6349|6348|6356|6355|6356|6355|6347|6344|10494
1675265700000|2023-02-01 15:35:00|6357|6356|6370|6367|6372|6368|6351|6348|9638
1675266000000|2023-02-01 15:40:00|6373|6365|6361|6357|6373|6368|6358|6355|9927
1675266300000|2023-02-01 15:45:00|6360|6358|6353|6350|6368|6365|6352|6348|8188
1675266600000|2023-02-01 15:50:00|6352|6349|6351|6348|6355|6351|6341|6336|6896
1675266900000|2023-02-01 15:55:00|6352|6349|6337|6333|6353|6349|6335|6331|10386
1675267200000|2023-02-01 16:00:00|6336|6332|6342|6339|6342|6339|6334|6330|8943
1675267500000|2023-02-01 16:05:00|6343|6340|6335|6332|6346|6342|6331|6328|6235
1675267800000|2023-02-01 16:10:00|6337|6333|6343|6340|6344|6341|6334|6332|9059
1675268100000|2023-02-01 16:15:00|6345|6341|6336|6334|6346|6343|6331|6329|11847
1675268400000|2023-02-01 16:20:00|6338|6335|6350|6348|6350|6348|6337|6334|6379
1675268700000|2023-02-01 16:25:00|6351|6349|6349|6346|6358|6355|6348|6344|12018
1675269000000|2023-02-01 16:30:00|6348|6345|6358|6355|6358|6356|6348|6345|6446
1675269300000|2023-02-01 16:35:00|6357|6354|6356|6354|6362|6359|6354|6352|10053
1675269600000|2023-02-01 16:40:00|6357|6355|6354|6352|6360|6357|6353|6352|2483
1675269900000|2023-02-01 16:45:00|6356|6353|6358|6356|6358|6356|6349|6347|4522
1675270200000|2023-02-01 16:50:00|6359|6357|6360|6357|6362|6360|6357|6354|8171
1675270500000|2023-02-01 16:55:00|6359|6358|6357|6354|6360|6359|6354|6351|8981
1675270800000|2023-02-01 17:00:00|6356|6352|6353|6352|6356|6353|6350|6349|6790
1675271100000|2023-02-01 17:05:00|6354|6353|6360|6358|6360|6358|6352|6350|5696
1675271400000|2023-02-01 17:10:00|6361|6359|6357|6356|6365|6363|6355|6353|6628
1675271700000|2023-02-01 17:15:00|6356|6355|6352|6350|6357|6355|6350|6348|10229
1675272000000|2023-02-01 17:20:00|6351|6351|6341|6339|6354|6351|6338|6336|65033
1675272300000|2023-02-01 17:25:00|6340|6340|6338|6336|6342|6340|6336|6334|7435
1675272600000|2023-02-01 17:30:00|6339|6337|6330|6328|6340|6339|6330|6328|7824
1675272900000|2023-02-01 17:35:00|6329|6329|6324|6322|6330|6329|6322|6320|9067
1675273200000|2023-02-01 17:40:00|6323|6323|6327|6325|6333|6331|6323|6321|14254
1675273500000|2023-02-01 17:45:00|6326|6324|6319|6316|6326|6324|6313|6311|8988
1675273800000|2023-02-01 17:50:00|6318|6317|6315|6312|6319|6317|6310|6308|7297
1675274100000|2023-02-01 17:55:00|6314|6311|6309|6307|6315|6311|6307|6303|8983
1675274400000|2023-02-01 18:00:00|6311|6308|6319|6316|6319|6317|6306|6304|10148
1675274700000|2023-02-01 18:05:00|6321|6317|6333|6331|6334|6331|6320|6317|10000
1675275000000|2023-02-01 18:10:00|6332|6332|6329|6327|6337|6334|6326|6324|11075
1675275300000|2023-02-01 18:15:00|6328|6326|6314|6312|6329|6327|6314|6311|7611
1675275600000|2023-02-01 18:20:00|6313|6311|6326|6323|6326|6323|6312|6311|5266
1675275900000|2023-02-01 18:25:00|6325|6324|6325|6322|6326|6325|6321|6318|6612
1675276200000|2023-02-01 18:30:00|6324|6323|6320|6319|6325|6323|6316|6314|7895
1675276500000|2023-02-01 18:35:00|6321|6320|6325|6323|6327|6324|6317|6315|14317
1675276800000|2023-02-01 18:40:00|6324|6322|6318|6316|6328|6326|6317|6315|12650
1675277100000|2023-02-01 18:45:00|6317|6315|6315|6313|6318|6317|6309|6306|4823
1675277400000|2023-02-01 18:50:00|6316|6314|6314|6312|6320|6318|6312|6309|7117
1675277700000|2023-02-01 18:55:00|6315|6313|6320|6309|6321|6318|6314|6302|11118
1675278000000|2023-02-01 19:00:00|6318|6310|6315|6308|6321|6310|6283|6258|14052
1675278300000|2023-02-01 19:05:00|6314|6306|6325|6319|6334|6325|6311|6306|14737
1675278600000|2023-02-01 19:10:00|6324|6320|6324|6319|6332|6328|6322|6318|8084
1675278900000|2023-02-01 19:15:00|6323|6318|6324|6321|6332|6327|6318|6316|12259
1675279200000|2023-02-01 19:20:00|6326|6322|6330|6327|6338|6335|6326|6322|12095
1675279500000|2023-02-01 19:25:00|6329|6326|6328|6325|6335|6333|6327|6325|12923
1675279800000|2023-02-01 19:30:00|6329|6326|6295|6291|6335|6331|6286|6280|26326
1675280100000|2023-02-01 19:35:00|6294|6290|6350|6349|6351|6349|6290|6286|29215
1675280400000|2023-02-01 19:40:00|6351|6348|6369|6363|6375|6371|6342|6340|29736
1675280700000|2023-02-01 19:45:00|6370|6364|6369|6365|6389|6383|6355|6354|24140
1675281000000|2023-02-01 19:50:00|6370|6366|6378|6373|6394|6389|6369|6365|14900
1675281300000|2023-02-01 19:55:00|6379|6374|6375|6372|6384|6381|6367|6363|8751
1675281600000|2023-02-01 20:00:00|6376|6373|6393|6390|6397|6394|6375|6371|16284
1675281900000|2023-02-01 20:05:00|6394|6391|6410|6406|6410|6407|6393|6390|13868
1675282200000|2023-02-01 20:10:00|6411|6407|6401|6398|6413|6408|6393|6391|20022
1675282500000|2023-02-01 20:15:00|6402|6399|6406|6402|6406|6402|6381|6378|23205
1675282800000|2023-02-01 20:20:00|6405|6403|6399|6396|6407|6404|6387|6383|28368
1675283100000|2023-02-01 20:25:00|6400|6397|6409|6406|6409|6406|6393|6391|13038
1675283400000|2023-02-01 20:30:00|6408|6407|6424|6422|6424|6422|6408|6407|22222
1675283700000|2023-02-01 20:35:00|6425|6423|6443|6439|6450|6448|6424|6422|28113
1675284000000|2023-02-01 20:40:00|6442|6438|6440|6437|6454|6451|6437|6432|24042
1675284300000|2023-02-01 20:45:00|6439|6438|6426|6424|6439|6438|6423|6421|22977
1675284600000|2023-02-01 20:50:00|6428|6425|6406|6405|6430|6425|6402|6401|58068
1675284900000|2023-02-01 20:55:00|6407|6406|6401|6400|6419|6418|6397|6395|231469
1675348200000|2023-02-02 14:30:00|6498|6435|6479|6469|6500|6483|6472|6435|22438
1675348500000|2023-02-02 14:35:00|6481|6470|6495|6492|6498|6493|6473|6466|11010
1675348800000|2023-02-02 14:40:00|6496|6491|6510|6504|6510|6504|6489|6486|11357
1675349100000|2023-02-02 14:45:00|6509|6503|6533|6529|6534|6530|6496|6489|12143
1675349400000|2023-02-02 14:50:00|6534|6530|6547|6541|6549|6541|6530|6527|17770
1675349700000|2023-02-02 14:55:00|6546|6542|6573|6568|6577|6571|6541|6538|42902
1675350000000|2023-02-02 15:00:00|6571|6569|6548|6544|6580|6575|6538|6533|27902
1675350300000|2023-02-02 15:05:00|6547|6543|6544|6537|6547|6543|6520|6515|13179
1675350600000|2023-02-02 15:10:00|6541|6539|6566|6561|6566|6561|6540|6537|20498
1675350900000|2023-02-02 15:15:00|6564|6562|6579|6574|6579|6575|6553|6550|36850
1675351200000|2023-02-02 15:20:00|6581|6575|6581|6576|6585|6581|6566|6563|15166
1675351500000|2023-02-02 15:25:00|6580|6577|6606|6602|6607|6602|6576|6573|25943
1675351800000|2023-02-02 15:30:00|6607|6603|6627|6622|6641|6638|6605|6600|43301
1675352100000|2023-02-02 15:35:00|6626|6620|6623|6620|6634|6630|6619|6615|11959
1675352400000|2023-02-02 15:40:00|6622|6621|6635|6631|6635|6631|6616|6611|7046
1675352700000|2023-02-02 15:45:00|6636|6633|6636|6631|6642|6640|6628|6625|6660
1675353000000|2023-02-02 15:50:00|6635|6630|6639|6636|6641|6638|6629|6625|9545
1675353300000|2023-02-02 15:55:00|6640|6637|6649|6646|6649|6647|6636|6632|3784
1675353600000|2023-02-02 16:00:00|6650|6647|6645|6641|6653|6649|6640|6638|9140
1675353900000|2023-02-02 16:05:00|6644|6640|6647|6645|6647|6645|6637|6633|8072
1675354200000|2023-02-02 16:10:00|6648|6647|6653|6650|6664|6662|6648|6647|11459
1675354500000|2023-02-02 16:15:00|6652|6651|6646|6643|6655|6652|6643|6641|19477
1675354800000|2023-02-02 16:20:00|6647|6644|6661|6658|6661|6658|6647|6644|11396
1675355100000|2023-02-02 16:25:00|6660|6657|6670|6667|6674|6671|6659|6657|11033
1675355400000|2023-02-02 16:30:00|6669|6668|6674|6670|6674|6672|6659|6656|13683
1675355700000|2023-02-02 16:35:00|6673|6671|6684|6682|6687|6685|6673|6671|11391
1675356000000|2023-02-02 16:40:00|6685|6683|6674|6671|6691|6690|6671|6667|19727
1675356300000|2023-02-02 16:45:00|6676|6672|6672|6670|6679|6677|6670|6668|16032
1675356600000|2023-02-02 16:50:00|6673|6669|6667|6665|6673|6671|6665|6663|5993
1675356900000|2023-02-02 16:55:00|6666|6663|6663|6661|6675|6673|6662|6659|10116
1675357200000|2023-02-02 17:00:00|6664|6662|6677|6675|6683|6682|6664|6661|16763
1675357500000|2023-02-02 17:05:00|6676|6674|6683|6681|6684|6683|6669|6665|22693
1675357800000|2023-02-02 17:10:00|6682|6680|6697|6694|6697|6695|6681|6680|9778
1675358100000|2023-02-02 17:15:00|6696|6695|6690|6687|6697|6696|6683|6681|9898
1675358400000|2023-02-02 17:20:00|6689|6688|6699|6697|6699|6697|6689|6686|5439
1675358700000|2023-02-02 17:25:00|6700|6698|6694|6692|6707|6704|6694|6692|6507
1675359000000|2023-02-02 17:30:00|6695|6693|6694|6691|6697|6696|6693|6691|7267
1675359300000|2023-02-02 17:35:00|6693|6690|6691|6689|6693|6690|6682|6679|11539
1675359600000|2023-02-02 17:40:00|6692|6688|6691|6689|6694|6692|6688|6687|4160
1675359900000|2023-02-02 17:45:00|6692|6690|6681|6679|6692|6691|6680|6678|6836
1675360200000|2023-02-02 17:50:00|6680|6678|6688|6685|6688|6685|6676|6673|10120
1675360500000|2023-02-02 17:55:00|6687|6686|6683|6682|6689|6688|6681|6679|4047
1675360800000|2023-02-02 18:00:00|6684|6683|6694|6693|6694|6693|6682|6681|5580
1675361100000|2023-02-02 18:05:00|6693|6692|6678|6675|6693|6692|6676|6672|6555
1675361400000|2023-02-02 18:10:00|6677|6676|6677|6675|6682|6680|6676|6674|10191
1675361700000|2023-02-02 18:15:00|6676|6674|6653|6651|6676|6674|6651|6650|19114
1675362000000|2023-02-02 18:20:00|6652|6650|6636|6633|6652|6650|6636|6633|18165
1675362300000|2023-02-02 18:25:00|6637|6634|6646|6644|6648|6646|6637|6634|8613
1675362600000|2023-02-02 18:30:00|6647|6645|6639|6638|6647|6645|6634|6632|13585
1675362900000|2023-02-02 18:35:00|6640|6639|6646|6644|6648|6647|6637|6635|11914
1675363200000|2023-02-02 18:40:00|6647|6645|6653|6651|6656|6654|6647|6645|13677
1675363500000|2023-02-02 18:45:00|6654|6652|6639|6637|6655|6653|6637|6635|6361
1675363800000|2023-02-02 18:50:00|6638|6638|6643|6641|6643|6641|6636|6634|8768
1675364100000|2023-02-02 18:55:00|6644|6642|6647|6646|6648|6647|6643|6640|4909
1675364400000|2023-02-02 19:00:00|6648|6645|6641|6640|6652|6651|6641|6640|6915
1675364700000|2023-02-02 19:05:00|6640|6639|6642|6640|6649|6648|6637|6635|6672
1675365000000|2023-02-02 19:10:00|6643|6641|6623|6620|6643|6642|6623|6620|9441
1675365300000|2023-02-02 19:15:00|6622|6619|6627|6625|6628|6627|6619|6617|9068
1675365600000|2023-02-02 19:20:00|6626|6623|6610|6608|6627|6625|6610|6608|13014
1675365900000|2023-02-02 19:25:00|6611|6609|6611|6610|6614|6612|6607|6605|13273
1675366200000|2023-02-02 19:30:00|6612|6611|6595|6593|6613|6611|6589|6587|13708
1675366500000|2023-02-02 19:35:00|6594|6592|6604|6602|6613|6610|6589|6587|12777
1675366800000|2023-02-02 19:40:00|6606|6603|6604|6602|6608|6606|6598|6597|9244
1675367100000|2023-02-02 19:45:00|6603|6601|6595|6593|6604|6602|6593|6591|13472
1675367400000|2023-02-02 19:50:00|6596|6594|6593|6592|6602|6601|6588|6586|9779
1675367700000|2023-02-02 19:55:00|6592|6591|6583|6581|6595|6593|6581|6578|14427
1675368000000|2023-02-02 20:00:00|6582|6580|6580|6578|6583|6581|6571|6568|21823
1675368300000|2023-02-02 20:05:00|6581|6579|6590|6588|6601|6599|6581|6578|9954
1675368600000|2023-02-02 20:10:00|6591|6589|6592|6590|6593|6592|6587|6586|13323
1675368900000|2023-02-02 20:15:00|6591|6591|6597|6595|6600|6598|6586|6584|17016
1675369200000|2023-02-02 20:20:00|6596|6594|6612|6611|6615|6612|6595|6592|14302
1675369500000|2023-02-02 20:25:00|6613|6612|6615|6613|6618|6616|6605|6603|17404
1675369800000|2023-02-02 20:30:00|6616|6614|6626|6624|6626|6625|6615|6614|20264
1675370100000|2023-02-02 20:35:00|6627|6625|6630|6628|6634|6633|6621|6618|23579
1675370400000|2023-02-02 20:40:00|6631|6629|6610|6608|6633|6630|6607|6605|42162
1675370700000|2023-02-02 20:45:00|6609|6607|6613|6612|6618|6617|6601|6599|32450
1675371000000|2023-02-02 20:50:00|6615|6613|6625|6624|6632|6631|6615|6613|48135
1675371300000|2023-02-02 20:55:00|6626|6625|6636|6635|6642|6641|6621|6620|150235
1675434600000|2023-02-03 14:30:00|6535|6488|6500|6485|6574|6506|6492|6480|43937
1675434900000|2023-02-03 14:35:00|6501|6486|6498|6492|6502|6498|6485|6478|12784
1675435200000|2023-02-03 14:40:00|6501|6493|6501|6490|6512|6506|6498|6490|17181
1675435500000|2023-02-03 14:45:00|6498|6489|6479|6473|6504|6499|6476|6472|11917
1675435800000|2023-02-03 14:50:00|6478|6471|6467|6462|6478|6473|6426|6420|18629
1675436100000|2023-02-03 14:55:00|6468|6459|6447|6434|6468|6460|6438|6432|35853
1675436400000|2023-02-03 15:00:00|6444|6432|6435|6429|6450|6444|6425|6424|13956
1675436700000|2023-02-03 15:05:00|6434|6427|6429|6423|6435|6427|6419|6413|9402
1675437000000|2023-02-03 15:10:00|6428|6422|6464|6462|6464|6462|6427|6422|10657
1675437300000|2023-02-03 15:15:00|6463|6461|6457|6453|6473|6469|6457|6451|9844
1675437600000|2023-02-03 15:20:00|6456|6452|6448|6445|6461|6457|6448|6443|10442
1675437900000|2023-02-03 15:25:00|6449|6446|6439|6435|6459|6456|6438|6434|11058
1675438200000|2023-02-03 15:30:00|6438|6434|6448|6445|6451|6446|6436|6432|10947
1675438500000|2023-02-03 15:35:00|6447|6443|6438|6435|6447|6445|6430|6427|7340
1675438800000|2023-02-03 15:40:00|6437|6434|6461|6458|6461|6458|6426|6424|14352
1675439100000|2023-02-03 15:45:00|6460|6457|6466|6462|6479|6474|6457|6453|12663
1675439400000|2023-02-03 15:50:00|6465|6463|6471|6467|6473|6470|6454|6449|7714
1675439700000|2023-02-03 15:55:00|6470|6466|6480|6478|6480|6479|6463|6460|9615
1675440000000|2023-02-03 16:00:00|6481|6479|6467|6464|6486|6481|6464|6461|10956
1675440300000|2023-02-03 16:05:00|6469|6465|6483|6480|6489|6486|6468|6464|4835
1675440600000|2023-02-03 16:10:00|6485|6481|6484|6481|6488|6485|6479|6477|6240
1675440900000|2023-02-03 16:15:00|6486|6483|6482|6479|6494|6490|6478|6476|5074
1675441200000|2023-02-03 16:20:00|6481|6478|6485|6482|6486|6484|6468|6466|9276
1675441500000|2023-02-03 16:25:00|6484|6483|6491|6489|6492|6491|6483|6481|6951
1675441800000|2023-02-03 16:30:00|6492|6490|6491|6489|6494|6492|6485|6483|13521
1675442100000|2023-02-03 16:35:00|6490|6488|6478|6475|6494|6491|6476|6474|10031
1675442400000|2023-02-03 16:40:00|6477|6474|6465|6462|6483|6480|6463|6461|16429
1675442700000|2023-02-03 16:45:00|6464|6463|6432|6429|6467|6464|6432|6429|11128
1675443000000|2023-02-03 16:50:00|6431|6428|6428|6424|6442|6438|6424|6423|14920
1675443300000|2023-02-03 16:55:00|6427|6425|6416|6414|6438|6435|6416|6413|16966
1675443600000|2023-02-03 17:00:00|6415|6413|6425|6422|6428|6425|6410|6408|12839
1675443900000|2023-02-03 17:05:00|6426|6423|6425|6422|6433|6429|6425|6422|9612
1675444200000|2023-02-03 17:10:00|6426|6421|6424|6421|6428|6426|6417|6415|9434
1675444500000|2023-02-03 17:15:00|6423|6420|6427|6425|6428|6426|6418|6417|6365
1675444800000|2023-02-03 17:20:00|6426|6424|6442|6440|6443|6441|6425|6423|8335
1675445100000|2023-02-03 17:25:00|6443|6439|6446|6444|6448|6445|6437|6436|8305
1675445400000|2023-02-03 17:30:00|6445|6443|6434|6431|6446|6444|6432|6430|9683
1675445700000|2023-02-03 17:35:00|6435|6432|6446|6444|6449|6446|6435|6432|6372
1675446000000|2023-02-03 17:40:00|6447|6445|6446|6444|6455|6452|6445|6444|5684
1675446300000|2023-02-03 17:45:00|6447|6445|6450|6448|6454|6451|6444|6443|7188
1675446600000|2023-02-03 17:50:00|6449|6447|6438|6436|6449|6447|6434|6433|7762
1675446900000|2023-02-03 17:55:00|6437|6434|6425|6422|6440|6437|6421|6419|8366
1675447200000|2023-02-03 18:00:00|6424|6421|6415|6412|6426|6424|6412|6410|7967
1675447500000|2023-02-03 18:05:00|6416|6413|6415|6413|6428|6425|6415|6413|10806
1675447800000|2023-02-03 18:10:00|6414|6412|6412|6410|6417|6415|6405|6404|13070
1675448100000|2023-02-03 18:15:00|6411|6409|6419|6418|6422|6420|6410|6409|7742
1675448400000|2023-02-03 18:20:00|6418|6417|6414|6411|6425|6423|6410|6408|6886
1675448700000|2023-02-03 18:25:00|6416|6412|6412|6409|6416|6413|6409|6408|6054
1675449000000|2023-02-03 18:30:00|6411|6408|6413|6412|6415|6413|6400|6399|8986
1675449300000|2023-02-03 18:35:00|6412|6410|6420|6418|6421|6419|6409|6407|7355
1675449600000|2023-02-03 18:40:00|6419|6417|6405|6403|6421|6419|6404|6402|6093
1675449900000|2023-02-03 18:45:00|6406|6402|6412|6410|6415|6413|6398|6396|5967
1675450200000|2023-02-03 18:50:00|6414|6411|6420|6419|6423|6421|6414|6411|4719
1675450500000|2023-02-03 18:55:00|6419|6418|6416|6415|6425|6423|6414|6413|10348
1675450800000|2023-02-03 19:00:00|6415|6414|6420|6418|6421|6419|6412|6411|6952
1675451100000|2023-02-03 19:05:00|6421|6417|6424|6423|6433|6430|6420|6417|9541
1675451400000|2023-02-03 19:10:00|6425|6422|6418|6416|6428|6425|6415|6413|12277
1675451700000|2023-02-03 19:15:00|6420|6417|6417|6416|6424|6421|6414|6412|6251
1675452000000|2023-02-03 19:20:00|6418|6417|6426|6424|6434|6431|6418|6417|7695
1675452300000|2023-02-03 19:25:00|6427|6423|6436|6434|6438|6435|6425|6423|4024
1675452600000|2023-02-03 19:30:00|6435|6435|6438|6436|6442|6440|6429|6427|11771
1675452900000|2023-02-03 19:35:00|6437|6435|6454|6451|6454|6452|6436|6435|8293
1675453200000|2023-02-03 19:40:00|6453|6452|6438|6436|6455|6452|6436|6434|9149
1675453500000|2023-02-03 19:45:00|6437|6435|6447|6445|6447|6445|6435|6434|10173
1675453800000|2023-02-03 19:50:00|6448|6446|6447|6445|6450|6447|6442|6440|11648
1675454100000|2023-02-03 19:55:00|6448|6446|6431|6429|6450|6447|6430|6428|15496
1675454400000|2023-02-03 20:00:00|6432|6430|6430|6428|6432|6430|6423|6421|9833
1675454700000|2023-02-03 20:05:00|6429|6427|6437|6435|6439|6436|6427|6424|6530
1675455000000|2023-02-03 20:10:00|6436|6434|6447|6445|6449|6447|6433|6432|10355
1675455300000|2023-02-03 20:15:00|6446|6444|6457|6455|6459|6457|6439|6436|9992
1675455600000|2023-02-03 20:20:00|6458|6456|6466|6465|6467|6466|6455|6452|6597
1675455900000|2023-02-03 20:25:00|6467|6466|6459|6457|6471|6469|6457|6456|11550
1675456200000|2023-02-03 20:30:00|6460|6458|6452|6450|6468|6466|6452|6450|15419
1675456500000|2023-02-03 20:35:00|6453|6451|6448|6446|6455|6453|6441|6439|13055
1675456800000|2023-02-03 20:40:00|6449|6447|6446|6445|6456|6455|6446|6445|18966
1675457100000|2023-02-03 20:45:00|6445|6444|6445|6443|6453|6452|6441|6439|26793
1675457400000|2023-02-03 20:50:00|6446|6444|6469|6468|6470|6468|6446|6444|45400
1675457700000|2023-02-03 20:55:00|6470|6469|6475|6473|6476|6474|6465|6464|106476
1675693800000|2023-02-06 14:30:00|6427|6382|6399|6393|6427|6395|6387|6378|7003
1675694100000|2023-02-06 14:35:00|6398|6388|6390|6383|6398|6388|6378|6372|6549
1675694400000|2023-02-06 14:40:00|6388|6382|6358|6353|6392|6383|6356|6352|5419
1675694700000|2023-02-06 14:45:00|6357|6352|6359|6355|6360|6356|6344|6339|7398
1675695000000|2023-02-06 14:50:00|6361|6356|6358|6352|6378|6373|6356|6351|6518
1675695300000|2023-02-06 14:55:00|6357|6353|6368|6364|6368|6365|6355|6351|8847
1675695600000|2023-02-06 15:00:00|6367|6365|6369|6367|6370|6369|6354|6349|21697
1675695900000|2023-02-06 15:05:00|6370|6369|6360|6356|6373|6371|6351|6347|11788
1675696200000|2023-02-06 15:10:00|6359|6355|6361|6357|6377|6373|6353|6348|8188
1675696500000|2023-02-06 15:15:00|6360|6358|6364|6359|6365|6364|6348|6343|12263
1675696800000|2023-02-06 15:20:00|6363|6360|6355|6351|6363|6361|6351|6349|5471
1675697100000|2023-02-06 15:25:00|6356|6352|6362|6359|6364|6362|6356|6352|7423
1675697400000|2023-02-06 15:30:00|6361|6358|6363|6360|6368|6364|6353|6349|9163
1675697700000|2023-02-06 15:35:00|6365|6361|6366|6363|6369|6367|6361|6358|23656
1675698000000|2023-02-06 15:40:00|6367|6364|6368|6364|6376|6372|6367|6363|6093
1675698300000|2023-02-06 15:45:00|6367|6365|6368|6366|6371|6369|6361|6356|5832
1675698600000|2023-02-06 15:50:00|6369|6367|6383|6380|6389|6388|6368|6365|5701
1675698900000|2023-02-06 15:55:00|6384|6379|6387|6383|6389|6385|6376|6372|6882
1675699200000|2023-02-06 16:00:00|6386|6382|6386|6383|6387|6385|6381|6378|6370
1675699500000|2023-02-06 16:05:00|6385|6381|6377|6375|6388|6385|6377|6375|5596
1675699800000|2023-02-06 16:10:00|6378|6376|6374|6372|6378|6377|6374|6372|5807
1675700100000|2023-02-06 16:15:00|6373|6373|6391|6389|6395|6392|6373|6371|11386
1675700400000|2023-02-06 16:20:00|6390|6388|6396|6392|6397|6393|6384|6383|8772
1675700700000|2023-02-06 16:25:00|6395|6393|6401|6399|6401|6400|6393|6391|9757
1675701000000|2023-02-06 16:30:00|6400|6400|6400|6397|6405|6403|6396|6395|12522
1675701300000|2023-02-06 16:35:00|6399|6395|6401|6399|6404|6401|6397|6395|10429
1675701600000|2023-02-06 16:40:00|6400|6398|6400|6399|6400|6399|6394|6392|11202
1675701900000|2023-02-06 16:45:00|6401|6400|6403|6401|6405|6403|6400|6397|9435
1675702200000|2023-02-06 16:50:00|6404|6402|6397|6395|6409|6407|6397|6394|13240
1675702500000|2023-02-06 16:55:00|6396|6394|6397|6396|6400|6397|6390|6385|48754
1675702800000|2023-02-06 17:00:00|6398|6397|6384|6380|6399|6397|6373|6369|18035
1675703100000|2023-02-06 17:05:00|6383|6378|6391|6389|6391|6390|6376|6371|6751
1675703400000|2023-02-06 17:10:00|6390|6387|6382|6379|6392|6390|6381|6379|4363
1675703700000|2023-02-06 17:15:00|6381|6377|6365|6363|6383|6380|6364|6363|5609
1675704000000|2023-02-06 17:20:00|6366|6364|6384|6382|6386|6383|6366|6364|4302
1675704300000|2023-02-06 17:25:00|6385|6383|6386|6384|6387|6385|6383|6382|5792
1675704600000|2023-02-06 17:30:00|6387|6385|6383|6381|6389|6388|6378|6375|6534
1675704900000|2023-02-06 17:35:00|6382|6380|6373|6371|6383|6380|6372|6369|12160
1675705200000|2023-02-06 17:40:00|6372|6370|6376|6373|6378|6375|6370|6368|10729
1675705500000|2023-02-06 17:45:00|6377|6374|6380|6377|6385|6384|6377|6374|6397
1675705800000|2023-02-06 17:50:00|6379|6378|6377|6375|6381|6379|6375|6373|7055
1675706100000|2023-02-06 17:55:00|6376|6374|6377|6375|6382|6380|6375|6373|6217
1675706400000|2023-02-06 18:00:00|6376|6376|6364|6362|6378|6376|6363|6361|4716
1675706700000|2023-02-06 18:05:00|6365|6363|6379|6377|6379|6377|6365|6363|9118
1675707000000|2023-02-06 18:10:00|6381|6378|6382|6379|6386|6383|6375|6372|6915
1675707300000|2023-02-06 18:15:00|6381|6378|6381|6378|6381|6378|6377|6374|4584
1675707600000|2023-02-06 18:20:00|6380|6377|6375|6372|6380|6377|6374|6372|2758
1675707900000|2023-02-06 18:25:00|6374|6373|6367|6365|6375|6374|6365|6363|7444
1675708200000|2023-02-06 18:30:00|6366|6364|6360|6357|6367|6365|6360|6357|4404
1675708500000|2023-02-06 18:35:00|6361|6358|6363|6360|6366|6363|6359|6357|6449
1675708800000|2023-02-06 18:40:00|6362|6361|6361|6358|6362|6361|6356|6353|6693
1675709100000|2023-02-06 18:45:00|6362|6359|6362|6360|6362|6360|6353|6351|5373
1675709400000|2023-02-06 18:50:00|6363|6361|6369|6367|6372|6370|6363|6361|5683
1675709700000|2023-02-06 18:55:00|6368|6366|6372|6371|6373|6372|6367|6365|6860
1675710000000|2023-02-06 19:00:00|6373|6372|6376|6374|6378|6376|6373|6371|6368
1675710300000|2023-02-06 19:05:00|6377|6375|6379|6376|6379|6378|6373|6371|2473
1675710600000|2023-02-06 19:10:00|6380|6377|6382|6379|6382|6381|6380|6376|7888
1675710900000|2023-02-06 19:15:00|6383|6380|6391|6389|6392|6390|6383|6380|5903
1675711200000|2023-02-06 19:20:00|6390|6387|6388|6386|6398|6395|6386|6384|13026
1675711500000|2023-02-06 19:25:00|6387|6384|6383|6381|6388|6387|6382|6380|6983
1675711800000|2023-02-06 19:30:00|6384|6382|6388|6385|6389|6387|6384|6382|8025
1675712100000|2023-02-06 19:35:00|6389|6386|6398|6396|6400|6399|6389|6385|7612
1675712400000|2023-02-06 19:40:00|6399|6395|6397|6394|6401|6400|6397|6394|15574
1675712700000|2023-02-06 19:45:00|6396|6395|6400|6398|6400|6398|6393|6391|5483
1675713000000|2023-02-06 19:50:00|6401|6399|6407|6404|6407|6404|6401|6399|8735
1675713300000|2023-02-06 19:55:00|6406|6405|6410|6408|6410|6408|6403|6402|9474
1675713600000|2023-02-06 20:00:00|6411|6409|6408|6406|6411|6410|6406|6404|11745
1675713900000|2023-02-06 20:05:00|6407|6405|6411|6408|6411|6408|6397|6395|13398
1675714200000|2023-02-06 20:10:00|6412|6409|6403|6401|6412|6410|6400|6398|13238
1675714500000|2023-02-06 20:15:00|6402|6400|6410|6408|6413|6410|6395|6393|13308
1675714800000|2023-02-06 20:20:00|6409|6409|6401|6399|6414|6412|6400|6398|18582
1675715100000|2023-02-06 20:25:00|6402|6400|6396|6394|6404|6402|6391|6389|17694
1675715400000|2023-02-06 20:30:00|6397|6395|6402|6401|6409|6407|6391|6390|25595
1675715700000|2023-02-06 20:35:00|6403|6402|6404|6403|6409|6407|6402|6401|15633
1675716000000|2023-02-06 20:40:00|6405|6404|6405|6404|6408|6407|6403|6402|27068
1675716300000|2023-02-06 20:45:00|6404|6403|6397|6396|6406|6404|6397|6395|31627
1675716600000|2023-02-06 20:50:00|6396|6395|6409|6408|6412|6410|6396|6388|49840
1675716900000|2023-02-06 20:55:00|6408|6407|6398|6397|6409|6407|6397|6396|128165
1675780200000|2023-02-07 14:30:00|6338|6325|6350|6340|6372|6364|6329|6311|8092
1675780500000|2023-02-07 14:35:00|6349|6338|6385|6377|6387|6381|6348|6338|6250
1675780800000|2023-02-07 14:40:00|6384|6378|6394|6387|6403|6395|6380|6373|7624
1675781100000|2023-02-07 14:45:00|6393|6385|6382|6376|6393|6386|6366|6359|9894
1675781400000|2023-02-07 14:50:00|6381|6375|6373|6368|6383|6381|6369|6364|25167
1675781700000|2023-02-07 14:55:00|6375|6367|6367|6363|6378|6375|6363|6359|13706
1675782000000|2023-02-07 15:00:00|6368|6364|6370|6365|6376|6371|6359|6356|9415
1675782300000|2023-02-07 15:05:00|6371|6366|6362|6361|6373|6369|6362|6358|12399
1675782600000|2023-02-07 15:10:00|6361|6359|6369|6366|6369|6368|6360|6356|11452
1675782900000|2023-02-07 15:15:00|6368|6364|6370|6367|6370|6367|6358|6356|11943
1675783200000|2023-02-07 15:20:00|6369|6366|6353|6350|6370|6366|6352|6348|9446
1675783500000|2023-02-07 15:25:00|6352|6349|6362|6360|6367|6363|6350|6348|11180
1675783800000|2023-02-07 15:30:00|6361|6359|6368|6365|6368|6365|6357|6354|11494
1675784100000|2023-02-07 15:35:00|6370|6366|6382|6380|6384|6382|6370|6366|12069
1675784400000|2023-02-07 15:40:00|6383|6377|6379|6377|6383|6380|6375|6371|9888
1675784700000|2023-02-07 15:45:00|6378|6376|6374|6372|6385|6381|6371|6367|9171
1675785000000|2023-02-07 15:50:00|6375|6371|6368|6365|6381|6379|6367|6364|9160
1675785300000|2023-02-07 15:55:00|6369|6366|6364|6361|6369|6368|6360|6356|11076
1675785600000|2023-02-07 16:00:00|6362|6359|6348|6344|6363|6360|6345|6343|7999
1675785900000|2023-02-07 16:05:00|6347|6345|6360|6356|6364|6358|6347|6344|7863
1675786200000|2023-02-07 16:10:00|6359|6357|6349|6346|6360|6357|6349|6345|5770
1675786500000|2023-02-07 16:15:00|6350|6347|6363|6359|6364|6360|6350|6347|9513
1675786800000|2023-02-07 16:20:00|6362|6360|6358|6356|6364|6360|6353|6350|5673
1675787100000|2023-02-07 16:25:00|6357|6355|6353|6350|6362|6359|6352|6350|9880
1675787400000|2023-02-07 16:30:00|6354|6351|6370|6366|6371|6367|6350|6347|8707
1675787700000|2023-02-07 16:35:00|6369|6367|6371|6367|6376|6372|6368|6366|4464
1675788000000|2023-02-07 16:40:00|6370|6368|6369|6366|6377|6374|6359|6358|7505
1675788300000|2023-02-07 16:45:00|6370|6365|6373|6370|6375|6372|6363|6361|6214
1675788600000|2023-02-07 16:50:00|6372|6371|6371|6369|6375|6372|6368|6366|5059
1675788900000|2023-02-07 16:55:00|6373|6368|6377|6375|6378|6376|6370|6367|4247
1675789200000|2023-02-07 17:00:00|6378|6376|6387|6384|6392|6389|6378|6376|12967
1675789500000|2023-02-07 17:05:00|6386|6382|6379|6376|6386|6384|6372|6371|8940
1675789800000|2023-02-07 17:10:00|6378|6377|6383|6381|6386|6381|6377|6374|4653
1675790100000|2023-02-07 17:15:00|6384|6382|6396|6394|6398|6395|6384|6382|5665
1675790400000|2023-02-07 17:20:00|6395|6392|6388|6385|6397|6395|6382|6380|12840
1675790700000|2023-02-07 17:25:00|6389|6386|6397|6394|6398|6395|6389|6385|1522
1675791000000|2023-02-07 17:30:00|6398|6395|6393|6391|6399|6397|6392|6390|6921
1675791300000|2023-02-07 17:35:00|6392|6390|6399|6397|6401|6398|6391|6390|6983
1675791600000|2023-02-07 17:40:00|6398|6396|6412|6407|6422|6417|6397|6393|17867
1675791900000|2023-02-07 17:45:00|6411|6408|6454|6448|6454|6448|6411|6408|18954
1675792200000|2023-02-07 17:50:00|6455|6449|6459|6454|6462|6455|6443|6438|7339
1675792500000|2023-02-07 17:55:00|6460|6452|6466|6461|6471|6466|6454|6450|14418
1675792800000|2023-02-07 18:00:00|6467|6462|6470|6464|6483|6481|6467|6462|50293
1675793100000|2023-02-07 18:05:00|6469|6465|6480|6478|6486|6483|6468|6464|17090
1675793400000|2023-02-07 18:10:00|6481|6479|6465|6462|6489|6486|6465|6461|27479
1675793700000|2023-02-07 18:15:00|6464|6461|6451|6444|6467|6464|6440|6435|9046
1675794000000|2023-02-07 18:20:00|6450|6443|6444|6440|6450|6446|6434|6429|11176
1675794300000|2023-02-07 18:25:00|6443|6439|6395|6390|6443|6439|6395|6389|40359
1675794600000|2023-02-07 18:30:00|6394|6389|6363|6358|6395|6389|6363|6356|23824
1675794900000|2023-02-07 18:35:00|6364|6357|6378|6374|6387|6381|6364|6357|12685
1675795200000|2023-02-07 18:40:00|6379|6375|6384|6381|6401|6396|6379|6375|18848
1675795500000|2023-02-07 18:45:00|6383|6379|6371|6367|6386|6383|6371|6366|5506
1675795800000|2023-02-07 18:50:00|6370|6366|6387|6383|6388|6386|6366|6364|9302
1675796100000|2023-02-07 18:55:00|6388|6384|6393|6391|6396|6393|6386|6384|9771
1675796400000|2023-02-07 19:00:00|6394|6392|6416|6412|6416|6412|6393|6392|13753
1675796700000|2023-02-07 19:05:00|6415|6413|6426|6423|6440|6437|6412|6410|10802
1675797000000|2023-02-07 19:10:00|6428|6424|6432|6430|6436|6434|6423|6420|18559
1675797300000|2023-02-07 19:15:00|6433|6431|6444|6441|6446|6443|6433|6431|11449
1675797600000|2023-02-07 19:20:00|6443|6439|6442|6439|6444|6441|6428|6427|7563
1675797900000|2023-02-07 19:25:00|6443|6440|6430|6428|6443|6440|6427|6425|10041
1675798200000|2023-02-07 19:30:00|6429|6429|6454|6452|6458|6455|6428|6426|10980
1675798500000|2023-02-07 19:35:00|6453|6451|6449|6447|6456|6455|6447|6444|8552
1675798800000|2023-02-07 19:40:00|6448|6444|6446|6443|6458|6455|6446|6442|9704
1675799100000|2023-02-07 19:45:00|6447|6444|6452|6450|6457|6454|6444|6442|16412
1675799400000|2023-02-07 19:50:00|6451|6448|6461|6460|6463|6460|6451|6448|6890
1675799700000|2023-02-07 19:55:00|6460|6459|6458|6456|6464|6462|6454|6452|9578
1675800000000|2023-02-07 20:00:00|6459|6457|6454|6451|6471|6468|6454|6450|9165
1675800300000|2023-02-07 20:05:00|6455|6450|6442|6440|6457|6454|6441|6440|5143
1675800600000|2023-02-07 20:10:00|6443|6441|6447|6445|6451|6450|6443|6441|6678
1675800900000|2023-02-07 20:15:00|6446|6446|6459|6457|6459|6457|6446|6445|11064
1675801200000|2023-02-07 20:20:00|6458|6456|6459|6457|6468|6466|6457|6456|10615
1675801500000|2023-02-07 20:25:00|6460|6458|6472|6470|6474|6472|6458|6456|16399
1675801800000|2023-02-07 20:30:00|6473|6471|6478|6476|6484|6482|6470|6467|55748
1675802100000|2023-02-07 20:35:00|6477|6477|6491|6489|6491|6490|6475|6474|21385
1675802400000|2023-02-07 20:40:00|6490|6488|6500|6499|6501|6500|6490|6488|30134
1675802700000|2023-02-07 20:45:00|6499|6498|6522|6521|6522|6521|6498|6497|44758
1675803000000|2023-02-07 20:50:00|6523|6522|6517|6516|6525|6523|6508|6507|89073
1675803300000|2023-02-07 20:55:00|6516|6515|6475|6474|6516|6515|6472|6471|239542
1675866600000|2023-02-08 14:30:00|6463|6413|6461|6449|6466|6454|6439|6413|8517
1675866900000|2023-02-08 14:35:00|6460|6450|6458|6452|6469|6460|6450|6443|12995
1675867200000|2023-02-08 14:40:00|6461|6453|6479|6474|6480|6474|6460|6453|3600
1675867500000|2023-02-08 14:45:00|6480|6476|6510|6503|6528|6519|6479|6475|24742
1675867800000|2023-02-08 14:50:00|6508|6502|6495|6489|6510|6503|6477|6469|10024
1675868100000|2023-02-08 14:55:00|6497|6492|6501|6495|6506|6502|6491|6486|9637
1675868400000|2023-02-08 15:00:00|6498|6493|6490|6487|6498|6493|6477|6471|8367
1675868700000|2023-02-08 15:05:00|6491|6489|6490|6487|6502|6497|6484|6480|11481
1675869000000|2023-02-08 15:10:00|6488|6484|6491|6488|6498|6493|6482|6478|16123
1675869300000|2023-02-08 15:15:00|6490|6487|6500|6496|6501|6498|6490|6487|13786
1675869600000|2023-02-08 15:20:00|6501|6497|6484|6481|6501|6497|6479|6476|13069
1675869900000|2023-02-08 15:25:00|6485|6482|6493|6489|6493|6490|6483|6480|24030
1675870200000|2023-02-08 15:30:00|6496|6491|6499|6494|6501|6498|6487|6484|19556
1675870500000|2023-02-08 15:35:00|6498|6492|6497|6494|6508|6506|6495|6492|15439
1675870800000|2023-02-08 15:40:00|6498|6495|6507|6504|6511|6506|6498|6494|12379
1675871100000|2023-02-08 15:45:00|6506|6503|6508|6505|6513|6510|6502|6501|8169
1675871400000|2023-02-08 15:50:00|6507|6504|6517|6514|6524|6518|6507|6504|17095
1675871700000|2023-02-08 15:55:00|6516|6512|6508|6503|6516|6513|6499|6495|12149
1675872000000|2023-02-08 16:00:00|6506|6502|6506|6503|6514|6510|6502|6498|10122
1675872300000|2023-02-08 16:05:00|6505|6502|6495|6492|6505|6502|6491|6488|17751
1675872600000|2023-02-08 16:10:00|6494|6491|6491|6487|6498|6496|6489|6485|9402
1675872900000|2023-02-08 16:15:00|6490|6488|6504|6501|6504|6501|6490|6485|8051
1675873200000|2023-02-08 16:20:00|6503|6499|6493|6491|6505|6504|6487|6482|18771
1675873500000|2023-02-08 16:25:00|6492|6488|6489|6487|6493|6491|6475|6473|16037
1675873800000|2023-02-08 16:30:00|6488|6486|6489|6487|6492|6490|6485|6480|6571
1675874100000|2023-02-08 16:35:00|6490|6488|6480|6478|6490|6488|6477|6474|9259
1675874400000|2023-02-08 16:40:00|6479|6477|6470|6467|6480|6477|6469|6466|10145
1675874700000|2023-02-08 16:45:00|6472|6466|6460|6457|6475|6472|6460|6457|14080
1675875000000|2023-02-08 16:50:00|6461|6458|6465|6464|6473|6470|6459|6457|13567
1675875300000|2023-02-08 16:55:00|6464|6463|6467|6465|6472|6469|6462|6461|8082
1675875600000|2023-02-08 17:00:00|6466|6464|6463|6461|6471|6468|6463|6461|5513
1675875900000|2023-02-08 17:05:00|6462|6458|6459|6455|6466|6463|6455|6453|5949
1675876200000|2023-02-08 17:10:00|6458|6456|6454|6450|6462|6459|6454|6449|5324
1675876500000|2023-02-08 17:15:00|6453|6449|6457|6455|6461|6458|6450|6448|5579
1675876800000|2023-02-08 17:20:00|6456|6454|6462|6460|6464|6462|6455|6453|4629
1675877100000|2023-02-08 17:25:00|6461|6459|6457|6454|6462|6459|6454|6450|6319
1675877400000|2023-02-08 17:30:00|6458|6455|6455|6452|6463|6460|6454|6451|7970
1675877700000|2023-02-08 17:35:00|6454|6453|6457|6455|6466|6464|6454|6453|10471
1675878000000|2023-02-08 17:40:00|6456|6453|6463|6461|6464|6461|6455|6452|14602
1675878300000|2023-02-08 17:45:00|6464|6462|6473|6472|6478|6474|6461|6460|8431
1675878600000|2023-02-08 17:50:00|6475|6473|6478|6474|6480|6476|6469|6466|9611
1675878900000|2023-02-08 17:55:00|6479|6475|6475|6473|6481|6478|6471|6468|10288
1675879200000|2023-02-08 18:00:00|6477|6474|6483|6481|6488|6485|6475|6473|15698
1675879500000|2023-02-08 18:05:00|6482|6480|6482|6480|6492|6490|6478|6474|13131
1675879800000|2023-02-08 18:10:00|6483|6479|6487|6484|6491|6489|6478|6477|13411
1675880100000|2023-02-08 18:15:00|6488|6485|6507|6503|6507|6503|6488|6485|22314
1675880400000|2023-02-08 18:20:00|6506|6504|6501|6499|6507|6505|6500|6499|6868
1675880700000|2023-02-08 18:25:00|6500|6498|6488|6485|6503|6500|6488|6485|11514
1675881000000|2023-02-08 18:30:00|6487|6484|6488|6486|6488|6487|6480|6476|8651
1675881300000|2023-02-08 18:35:00|6487|6485|6489|6485|6497|6495|6484|6481|12389
1675881600000|2023-02-08 18:40:00|6488|6484|6502|6500|6503|6501|6485|6482|10358
1675881900000|2023-02-08 18:45:00|6501|6499|6502|6500|6509|6506|6498|6497|6786
1675882200000|2023-02-08 18:50:00|6503|6501|6521|6518|6521|6519|6503|6501|19874
1675882500000|2023-02-08 18:55:00|6520|6519|6510|6508|6521|6520|6510|6507|16844
1675882800000|2023-02-08 19:00:00|6509|6507|6515|6512|6515|6513|6505|6501|44052
1675883100000|2023-02-08 19:05:00|6514|6511|6508|6505|6514|6511|6499|6497|18226
1675883400000|2023-02-08 19:10:00|6509|6506|6526|6523|6526|6524|6509|6506|12111
1675883700000|2023-02-08 19:15:00|6527|6524|6536|6534|6539|6536|6527|6524|20438
1675884000000|2023-02-08 19:20:00|6535|6535|6539|6537|6542|6540|6528|6526|26975
1675884300000|2023-02-08 19:25:00|6538|6538|6529|6527|6539|6538|6528|6526|27554
1675884600000|2023-02-08 19:30:00|6530|6528|6539|6536|6542|6540|6529|6526|21244
1675884900000|2023-02-08 19:35:00|6538|6537|6531|6530|6540|6538|6530|6528|33305
1675885200000|2023-02-08 19:40:00|6530|6529|6534|6532|6537|6533|6528|6525|16373
1675885500000|2023-02-08 19:45:00|6535|6533|6534|6531|6537|6534|6529|6527|11556
1675885800000|2023-02-08 19:50:00|6533|6530|6527|6526|6533|6531|6522|6520|11908
1675886100000|2023-02-08 19:55:00|6526|6525|6530|6527|6536|6535|6526|6525|14036
1675886400000|2023-02-08 20:00:00|6529|6528|6523|6520|6537|6534|6522|6520|44847
1675886700000|2023-02-08 20:05:00|6524|6521|6528|6527|6529|6527|6519|6517|11990
1675887000000|2023-02-08 20:10:00|6529|6528|6514|6512|6530|6528|6514|6511|16128
1675887300000|2023-02-08 20:15:00|6515|6513|6518|6515|6526|6525|6514|6513|22888
1675887600000|2023-02-08 20:20:00|6519|6516|6536|6533|6536|6534|6519|6516|23024
1675887900000|2023-02-08 20:25:00|6535|6532|6531|6528|6536|6533|6529|6527|29581
1675888200000|2023-02-08 20:30:00|6530|6527|6523|6521|6535|6533|6523|6520|34272
1675888500000|2023-02-08 20:35:00|6522|6520|6531|6529|6532|6531|6517|6514|32546
1675888800000|2023-02-08 20:40:00|6530|6528|6537|6535|6538|6537|6529|6528|29696
1675889100000|2023-02-08 20:45:00|6536|6534|6527|6525|6536|6535|6524|6522|25186
1675889400000|2023-02-08 20:50:00|6526|6526|6529|6527|6538|6537|6520|6519|67257
1675889700000|2023-02-08 20:55:00|6528|6528|6523|6522|6529|6528|6518|6517|198391
1675953000000|2023-02-09 14:30:00|6553|6507|6586|6568|6594|6576|6530|6507|4718
1675953300000|2023-02-09 14:35:00|6585|6569|6589|6580|6600|6592|6577|6564|3619
1675953600000|2023-02-09 14:40:00|6588|6579|6581|6571|6598|6588|6574|6564|5111
1675953900000|2023-02-09 14:45:00|6582|6572|6563|6555|6585|6578|6558|6554|27879
1675954200000|2023-02-09 14:50:00|6562|6556|6542|6539|6571|6565|6540|6539|7853
1675954500000|2023-02-09 14:55:00|6541|6538|6546|6539|6552|6544|6516|6509|7864
1675954800000|2023-02-09 15:00:00|6545|6534|6535|6530|6548|6539|6530|6526|6185
1675955100000|2023-02-09 15:05:00|6539|6531|6552|6548|6556|6554|6539|6527|11526
1675955400000|2023-02-09 15:10:00|6551|6547|6547|6544|6554|6549|6542|6538|15114
1675955700000|2023-02-09 15:15:00|6549|6545|6546|6543|6557|6553|6539|6534|23744
1675956000000|2023-02-09 15:20:00|6545|6541|6548|6543|6548|6546|6538|6535|14882
1675956300000|2023-02-09 15:25:00|6547|6544|6524|6520|6548|6544|6520|6516|18082
1675956600000|2023-02-09 15:30:00|6523|6521|6521|6517|6524|6521|6508|6505|10764
1675956900000|2023-02-09 15:35:00|6520|6518|6524|6521|6535|6530|6519|6517|4754
1675957200000|2023-02-09 15:40:00|6525|6522|6531|6527|6538|6532|6522|6519|3881
1675957500000|2023-02-09 15:45:00|6532|6528|6527|6525|6532|6531|6527|6525|3716
1675957800000|2023-02-09 15:50:00|6528|6526|6508|6507|6533|6531|6508|6507|4841
1675958100000|2023-02-09 15:55:00|6509|6505|6517|6514|6523|6520|6509|6504|8281
1675958400000|2023-02-09 16:00:00|6516|6513|6511|6506|6517|6514|6498|6492|13138
1675958700000|2023-02-09 16:05:00|6508|6504|6502|6499|6512|6508|6501|6497|7481
1675959000000|2023-02-09 16:10:00|6501|6498|6493|6489|6509|6504|6493|6488|8091
1675959300000|2023-02-09 16:15:00|6492|6488|6493|6488|6493|6490|6487|6482|18585
1675959600000|2023-02-09 16:20:00|6492|6487|6482|6480|6493|6488|6481|6477|6665
1675959900000|2023-02-09 16:25:00|6483|6481|6504|6500|6504|6500|6483|6481|5310
1675960200000|2023-02-09 16:30:00|6507|6501|6506|6503|6510|6505|6504|6501|4039
1675960500000|2023-02-09 16:35:00|6504|6502|6505|6502|6512|6508|6501|6499|7770
1675960800000|2023-02-09 16:40:00|6504|6501|6496|6493|6505|6501|6491|6488|9322
1675961100000|2023-02-09 16:45:00|6495|6492|6491|6488|6501|6499|6486|6482|20919
1675961400000|2023-02-09 16:50:00|6492|6489|6491|6487|6494|6491|6486|6481|5874
1675961700000|2023-02-09 16:55:00|6493|6488|6492|6488|6495|6490|6485|6481|6785
1675962000000|2023-02-09 17:00:00|6494|6489|6496|6494|6500|6497|6490|6488|5563
1675962300000|2023-02-09 17:05:00|6497|6495|6498|6494|6502|6498|6490|6487|5665
1675962600000|2023-02-09 17:10:00|6501|6495|6495|6492|6501|6497|6493|6491|4219
1675962900000|2023-02-09 17:15:00|6496|6491|6491|6489|6496|6491|6486|6482|3936
1675963200000|2023-02-09 17:20:00|6490|6490|6509|6507|6509|6507|6490|6490|7849
1675963500000|2023-02-09 17:25:00|6510|6509|6520|6516|6531|6526|6510|6509|7655
1675963800000|2023-02-09 17:30:00|6519|6518|6496|6492|6519|6518|6494|6489|11153
1675964100000|2023-02-09 17:35:00|6498|6493|6494|6490|6504|6500|6492|6487|6464
1675964400000|2023-02-09 17:40:00|6492|6489|6501|6497|6507|6502|6491|6487|4729
1675964700000|2023-02-09 17:45:00|6500|6496|6482|6479|6500|6496|6482|6479|3674
1675965000000|2023-02-09 17:50:00|6481|6478|6476|6473|6481|6479|6475|6473|6904
1675965300000|2023-02-09 17:55:00|6475|6474|6482|6480|6486|6484|6473|6469|12217
1675965600000|2023-02-09 18:00:00|6484|6481|6465|6462|6486|6485|6462|6457|15523
1675965900000|2023-02-09 18:05:00|6467|6463|6474|6470|6482|6479|6467|6463|4973
1675966200000|2023-02-09 18:10:00|6473|6471|6474|6471|6475|6473|6468|6465|4673
1675966500000|2023-02-09 18:15:00|6475|6472|6466|6465|6477|6475|6466|6463|5833
1675966800000|2023-02-09 18:20:00|6467|6466|6463|6460|6470|6468|6459|6456|13090
1675967100000|2023-02-09 18:25:00|6462|6461|6467|6462|6481|6478|6462|6460|19430
1675967400000|2023-02-09 18:30:00|6466|6461|6472|6467|6479|6475|6461|6457|22119
1675967700000|2023-02-09 18:35:00|6471|6469|6459|6454|6472|6470|6454|6451|18050
1675968000000|2023-02-09 18:40:00|6460|6456|6461|6458|6466|6462|6454|6451|14016
1675968300000|2023-02-09 18:45:00|6460|6457|6463|6460|6464|6462|6456|6453|6248
1675968600000|2023-02-09 18:50:00|6464|6459|6454|6450|6464|6459|6444|6441|14781
1675968900000|2023-02-09 18:55:00|6455|6451|6452|6448|6458|6455|6447|6443|17759
1675969200000|2023-02-09 19:00:00|6451|6449|6447|6443|6458|6453|6441|6438|16085
1675969500000|2023-02-09 19:05:00|6446|6444|6449|6446|6452|6448|6443|6440|12517
1675969800000|2023-02-09 19:10:00|6448|6445|6441|6438|6451|6448|6437|6435|33380
1675970100000|2023-02-09 19:15:00|6440|6437|6439|6435|6446|6441|6429|6428|15747
1675970400000|2023-02-09 19:20:00|6441|6436|6432|6427|6447|6444|6432|6427|5957
1675970700000|2023-02-09 19:25:00|6431|6429|6432|6430|6433|6430|6420|6417|13138
1675971000000|2023-02-09 19:30:00|6433|6431|6429|6426|6440|6438|6426|6424|17311
1675971300000|2023-02-09 19:35:00|6428|6425|6440|6438|6445|6442|6428|6425|7389
1675971600000|2023-02-09 19:40:00|6439|6437|6443|6440|6446|6444|6438|6436|12331
1675971900000|2023-02-09 19:45:00|6444|6441|6450|6447|6452|6450|6444|6441|11907
1675972200000|2023-02-09 19:50:00|6451|6449|6447|6444|6453|6451|6440|6439|11735
1675972500000|2023-02-09 19:55:00|6446|6442|6451|6447|6452|6448|6434|6432|14987
1675972800000|2023-02-09 20:00:00|6452|6446|6423|6419|6454|6446|6421|6417|12842
1675973100000|2023-02-09 20:05:00|6425|6420|6428|6425|6433|6428|6420|6417|12934
1675973400000|2023-02-09 20:10:00|6427|6424|6430|6428|6435|6432|6424|6422|6815
1675973700000|2023-02-09 20:15:00|6429|6427|6413|6410|6429|6427|6412|6410|21828
1675974000000|2023-02-09 20:20:00|6412|6408|6414|6411|6427|6422|6411|6408|17688
1675974300000|2023-02-09 20:25:00|6415|6412|6403|6401|6417|6413|6395|6393|38486
1675974600000|2023-02-09 20:30:00|6402|6400|6395|6392|6409|6404|6390|6386|25006
1675974900000|2023-02-09 20:35:00|6396|6393|6400|6397|6404|6401|6391|6388|25128
1675975200000|2023-02-09 20:40:00|6399|6398|6405|6402|6405|6402|6390|6386|30302
1675975500000|2023-02-09 20:45:00|6406|6403|6408|6407|6415|6413|6404|6401|50094
1675975800000|2023-02-09 20:50:00|6409|6408|6418|6417|6424|6421|6409|6408|61000
1675976100000|2023-02-09 20:55:00|6417|6416|6434|6433|6434|6433|6403|6400|132408
1676039400000|2023-02-10 14:30:00|6517|6460|6560|6530|6561|6542|6503|6460|28409
1676039700000|2023-02-10 14:35:00|6559|6531|6464|6451|6559|6531|6459|6447|15955
1676040000000|2023-02-10 14:40:00|6462|6450|6427|6415|6467|6450|6400|6387|14541
1676040300000|2023-02-10 14:45:00|6416|6416|6413|6396|6427|6416|6378|6366|34604
1676040600000|2023-02-10 14:50:00|6412|6397|6422|6414|6433|6423|6395|6392|30712
1676040900000|2023-02-10 14:55:00|6421|6415|6402|6398|6429|6422|6397|6395|28050
1676041200000|2023-02-10 15:00:00|6398|6396|6408|6396|6408|6397|6382|6371|13823
1676041500000|2023-02-10 15:05:00|6406|6393|6402|6395|6417|6410|6396|6391|16412
1676041800000|2023-02-10 15:10:00|6404|6396|6396|6391|6428|6421|6395|6391|16985
1676042100000|2023-02-10 15:15:00|6397|6392|6428|6421|6433|6428|6388|6383|19902
1676042400000|2023-02-10 15:20:00|6432|6420|6429|6425|6446|6439|6425|6420|17593
1676042700000|2023-02-10 15:25:00|6428|6426|6429|6423|6430|6426|6414|6410|15445
1676043000000|2023-02-10 15:30:00|6430|6424|6417|6412|6440|6436|6409|6405|20304
1676043300000|2023-02-10 15:35:00|6416|6411|6466|6457|6466|6459|6415|6410|11550
1676043600000|2023-02-10 15:40:00|6465|6454|6473|6468|6475|6469|6441|6438|27552
1676043900000|2023-02-10 15:45:00|6472|6466|6463|6458|6478|6474|6460|6455|19619
1676044200000|2023-02-10 15:50:00|6462|6456|6469|6465|6469|6465|6442|6437|6954
1676044500000|2023-02-10 15:55:00|6468|6464|6474|6468|6475|6469|6450|6444|9086
1676044800000|2023-02-10 16:00:00|6472|6469|6476|6470|6492|6484|6458|6457|14152
1676045100000|2023-02-10 16:05:00|6474|6471|6474|6470|6485|6483|6466|6459|30714
1676045400000|2023-02-10 16:10:00|6473|6469|6470|6466|6493|6487|6463|6458|15050
1676045700000|2023-02-10 16:15:00|6471|6468|6460|6457|6471|6468|6452|6445|11123
1676046000000|2023-02-10 16:20:00|6459|6456|6470|6467|6470|6467|6454|6451|10815
1676046300000|2023-02-10 16:25:00|6469|6468|6468|6465|6484|6483|6458|6457|16406
1676046600000|2023-02-10 16:30:00|6466|6464|6452|6449|6471|6467|6432|6431|12437
1676046900000|2023-02-10 16:35:00|6451|6450|6450|6446|6460|6456|6442|6440|13829
1676047200000|2023-02-10 16:40:00|6453|6447|6450|6447|6458|6454|6442|6440|10664
1676047500000|2023-02-10 16:45:00|6449|6448|6439|6436|6450|6448|6433|6430|11440
1676047800000|2023-02-10 16:50:00|6438|6434|6448|6445|6448|6447|6432|6431|8126
1676048100000|2023-02-10 16:55:00|6447|6446|6445|6442|6448|6446|6430|6427|10063
1676048400000|2023-02-10 17:00:00|6443|6441|6442|6439|6445|6442|6438|6435|10118
1676048700000|2023-02-10 17:05:00|6444|6440|6445|6443|6456|6454|6440|6436|11076
1676049000000|2023-02-10 17:10:00|6446|6444|6442|6438|6448|6445|6431|6428|10097
1676049300000|2023-02-10 17:15:00|6441|6439|6423|6418|6446|6444|6423|6418|14502
1676049600000|2023-02-10 17:20:00|6424|6416|6445|6441|6445|6441|6424|6416|51650
1676049900000|2023-02-10 17:25:00|6446|6442|6440|6437|6447|6443|6434|6431|5997
1676050200000|2023-02-10 17:30:00|6439|6436|6445|6441|6457|6454|6439|6436|13901
1676050500000|2023-02-10 17:35:00|6443|6442|6447|6445|6450|6448|6442|6439|7202
1676050800000|2023-02-10 17:40:00|6446|6444|6447|6445|6450|6449|6443|6440|7550
1676051100000|2023-02-10 17:45:00|6446|6443|6443|6442|6449|6446|6440|6438|8301
1676051400000|2023-02-10 17:50:00|6445|6443|6450|6448|6456|6455|6444|6442|10993
1676051700000|2023-02-10 17:55:00|6451|6449|6457|6455|6460|6457|6449|6447|9247
1676052000000|2023-02-10 18:00:00|6458|6456|6445|6443|6462|6460|6443|6441|9339
1676052300000|2023-02-10 18:05:00|6444|6442|6452|6449|6452|6450|6444|6442|12032
1676052600000|2023-02-10 18:10:00|6453|6450|6443|6441|6453|6451|6442|6439|11760
1676052900000|2023-02-10 18:15:00|6444|6442|6444|6442|6451|6450|6443|6441|9270
1676053200000|2023-02-10 18:20:00|6445|6443|6450|6447|6461|6458|6445|6442|10544
1676053500000|2023-02-10 18:25:00|6449|6446|6444|6442|6451|6447|6440|6438|14566
1676053800000|2023-02-10 18:30:00|6443|6441|6443|6441|6447|6445|6438|6436|9349
1676054100000|2023-02-10 18:35:00|6442|6442|6442|6441|6449|6447|6441|6438|8727
1676054400000|2023-02-10 18:40:00|6441|6440|6442|6440|6451|6448|6436|6434|12009
1676054700000|2023-02-10 18:45:00|6441|6439|6441|6439|6442|6441|6440|6438|8128
1676055000000|2023-02-10 18:50:00|6440|6438|6436|6434|6446|6443|6432|6431|9868
1676055300000|2023-02-10 18:55:00|6435|6433|6426|6424|6437|6434|6426|6424|10329
1676055600000|2023-02-10 19:00:00|6425|6423|6413|6411|6425|6424|6413|6410|10205
1676055900000|2023-02-10 19:05:00|6412|6410|6410|6408|6412|6410|6399|6397|17019
1676056200000|2023-02-10 19:10:00|6412|6409|6414|6412|6416|6413|6404|6403|7961
1676056500000|2023-02-10 19:15:00|6417|6413|6427|6425|6431|6429|6415|6413|10847
1676056800000|2023-02-10 19:20:00|6428|6426|6443|6441|6444|6442|6425|6424|10093
1676057100000|2023-02-10 19:25:00|6442|6440|6440|6438|6444|6442|6436|6433|10939
1676057400000|2023-02-10 19:30:00|6441|6439|6444|6443|6446|6443|6432|6429|8635
1676057700000|2023-02-10 19:35:00|6445|6442|6443|6441|6448|6445|6433|6431|10130
1676058000000|2023-02-10 19:40:00|6442|6442|6445|6443|6445|6443|6438|6436|15973
1676058300000|2023-02-10 19:45:00|6447|6444|6454|6453|6457|6455|6445|6443|17673
1676058600000|2023-02-10 19:50:00|6453|6452|6456|6455|6462|6460|6450|6449|13847
1676058900000|2023-02-10 19:55:00|6455|6454|6457|6456|6457|6456|6449|6448|11049
1676059200000|2023-02-10 20:00:00|6458|6457|6464|6463|6468|6465|6458|6457|19957
1676059500000|2023-02-10 20:05:00|6465|6464|6473|6472|6474|6473|6465|6464|14294
1676059800000|2023-02-10 20:10:00|6475|6473|6468|6467|6475|6473|6464|6462|22603
1676060100000|2023-02-10 20:15:00|6469|6468|6479|6478|6479|6478|6468|6467|15676
1676060400000|2023-02-10 20:20:00|6478|6477|6466|6464|6478|6477|6465|6464|25646
1676060700000|2023-02-10 20:25:00|6469|6465|6479|6478|6480|6479|6469|6464|15997
1676061000000|2023-02-10 20:30:00|6480|6479|6484|6482|6487|6485|6480|6479|23428
1676061300000|2023-02-10 20:35:00|6485|6483|6494|6492|6495|6494|6484|6481|17470
1676061600000|2023-02-10 20:40:00|6493|6491|6495|6494|6496|6494|6486|6485|25293
1676061900000|2023-02-10 20:45:00|6494|6493|6500|6498|6501|6499|6485|6483|35694
1676062200000|2023-02-10 20:50:00|6499|6499|6507|6505|6511|6509|6495|6494|61295
1676062500000|2023-02-10 20:55:00|6508|6506|6484|6482|6510|6508|6481|6480|157952
1676298600000|2023-02-13 14:30:00|6534|6481|6501|6491|6534|6514|6501|6463|25006
1676298900000|2023-02-13 14:35:00|6506|6492|6530|6525|6532|6526|6503|6491|6516
1676299200000|2023-02-13 14:40:00|6529|6523|6543|6538|6548|6541|6524|6516|7653
1676299500000|2023-02-13 14:45:00|6545|6539|6568|6563|6570|6565|6544|6539|19334
1676299800000|2023-02-13 14:50:00|6570|6565|6549|6543|6574|6569|6543|6538|7995
1676300100000|2023-02-13 14:55:00|6551|6544|6546|6545|6552|6549|6540|6536|8403
1676300400000|2023-02-13 15:00:00|6547|6548|6558|6552|6567|6563|6547|6548|19867
1676300700000|2023-02-13 15:05:00|6559|6554|6555|6551|6573|6570|6548|6545|14596
1676301000000|2023-02-13 15:10:00|6554|6550|6572|6568|6574|6569|6554|6549|10595
1676301300000|2023-02-13 15:15:00|6571|6567|6579|6574|6583|6580|6568|6566|14509
1676301600000|2023-02-13 15:20:00|6580|6575|6584|6581|6584|6583|6568|6565|12895
1676301900000|2023-02-13 15:25:00|6585|6582|6598|6595|6598|6595|6582|6581|15799
1676302200000|2023-02-13 15:30:00|6599|6596|6604|6602|6605|6603|6594|6590|28964
1676302500000|2023-02-13 15:35:00|6605|6603|6604|6602|6612|6608|6599|6596|16700
1676302800000|2023-02-13 15:40:00|6605|6603|6605|6603|6615|6613|6604|6602|17757
1676303100000|2023-02-13 15:45:00|6604|6602|6620|6618|6621|6618|6600|6597|17388
1676303400000|2023-02-13 15:50:00|6619|6617|6613|6610|6623|6621|6607|6605|15635
1676303700000|2023-02-13 15:55:00|6612|6611|6607|6604|6625|6621|6607|6604|16892
1676304000000|2023-02-13 16:00:00|6608|6605|6613|6610|6615|6614|6608|6604|14006
1676304300000|2023-02-13 16:05:00|6612|6609|6613|6611|6613|6612|6603|6600|12108
1676304600000|2023-02-13 16:10:00|6612|6610|6611|6609|6613|6611|6603|6601|13466
1676304900000|2023-02-13 16:15:00|6610|6608|6616|6614|6619|6617|6609|6606|12053
1676305200000|2023-02-13 16:20:00|6617|6615|6612|6609|6618|6617|6605|6602|12773
1676305500000|2023-02-13 16:25:00|6613|6610|6608|6606|6614|6612|6603|6602|13964
1676305800000|2023-02-13 16:30:00|6609|6607|6611|6609|6615|6613|6602|6599|20617
1676306100000|2023-02-13 16:35:00|6612|6608|6606|6603|6614|6612|6605|6603|12705
1676306400000|2023-02-13 16:40:00|6605|6600|6622|6620|6622|6620|6603|6599|11533
1676306700000|2023-02-13 16:45:00|6623|6621|6627|6624|6628|6627|6619|6616|14092
1676307000000|2023-02-13 16:50:00|6628|6625|6632|6628|6633|6631|6626|6622|12619
1676307300000|2023-02-13 16:55:00|6631|6627|6647|6644|6647|6645|6629|6626|11388
1676307600000|2023-02-13 17:00:00|6646|6645|6633|6630|6647|6645|6628|6627|15147
1676307900000|2023-02-13 17:05:00|6632|6631|6642|6640|6643|6641|6627|6625|12757
1676308200000|2023-02-13 17:10:00|6643|6641|6632|6630|6643|6641|6629|6627|11144
1676308500000|2023-02-13 17:15:00|6633|6631|6641|6639|6641|6640|6633|6630|10506
1676308800000|2023-02-13 17:20:00|6642|6640|6649|6647|6651|6649|6635|6633|13533
1676309100000|2023-02-13 17:25:00|6650|6648|6636|6633|6650|6648|6627|6624|7780
1676309400000|2023-02-13 17:30:00|6635|6630|6636|6632|6638|6635|6630|6627|9556
1676309700000|2023-02-13 17:35:00|6635|6633|6634|6632|6646|6643|6634|6631|14982
1676310000000|2023-02-13 17:40:00|6633|6630|6640|6638|6646|6643|6627|6624|12335
1676310300000|2023-02-13 17:45:00|6641|6639|6637|6635|6645|6643|6634|6632|5416
1676310600000|2023-02-13 17:50:00|6638|6636|6630|6628|6638|6636|6629|6627|9081
1676310900000|2023-02-13 17:55:00|6629|6627|6624|6622|6630|6627|6616|6615|10886
1676311200000|2023-02-13 18:00:00|6625|6623|6625|6623|6631|6627|6623|6620|9344
1676311500000|2023-02-13 18:05:00|6627|6624|6619|6616|6631|6629|6618|6615|9958
1676311800000|2023-02-13 18:10:00|6618|6617|6625|6623|6626|6623|6614|6611|5718
1676312100000|2023-02-13 18:15:00|6626|6622|6615|6613|6626|6622|6613|6611|6383
1676312400000|2023-02-13 18:20:00|6616|6614|6605|6602|6620|6619|6603|6600|12521
1676312700000|2023-02-13 18:25:00|6606|6603|6619|6617|6621|6619|6606|6602|12291
1676313000000|2023-02-13 18:30:00|6620|6618|6620|6617|6627|6626|6618|6617|11474
1676313300000|2023-02-13 18:35:00|6619|6614|6613|6612|6623|6621|6610|6609|15039
1676313600000|2023-02-13 18:40:00|6612|6611|6609|6607|6615|6613|6603|6601|12336
1676313900000|2023-02-13 18:45:00|6611|6608|6612|6610|6615|6613|6607|6606|11908
1676314200000|2023-02-13 18:50:00|6613|6611|6621|6619|6627|6625|6613|6611|16570
1676314500000|2023-02-13 18:55:00|6620|6620|6629|6627|6629|6628|6620|6620|9293
1676314800000|2023-02-13 19:00:00|6628|6626|6621|6620|6631|6630|6618|6617|9339
1676315100000|2023-02-13 19:05:00|6622|6619|6611|6610|6622|6619|6609|6607|10140
1676315400000|2023-02-13 19:10:00|6610|6607|6617|6615|6618|6616|6607|6605|10470
1676315700000|2023-02-13 19:15:00|6616|6614|6614|6612|6617|6614|6607|6605|11266
1676316000000|2023-02-13 19:20:00|6613|6611|6608|6605|6616|6614|6607|6604|11255
1676316300000|2023-02-13 19:25:00|6607|6604|6607|6605|6614|6610|6605|6603|16969
1676316600000|2023-02-13 19:30:00|6606|6606|6593|6592|6611|6608|6593|6592|10859
1676316900000|2023-02-13 19:35:00|6592|6591|6603|6601|6604|6603|6591|6590|13575
1676317200000|2023-02-13 19:40:00|6602|6602|6607|6604|6607|6604|6596|6593|15001
1676317500000|2023-02-13 19:45:00|6606|6605|6597|6595|6606|6605|6593|6591|13576
1676317800000|2023-02-13 19:50:00|6596|6596|6602|6600|6602|6600|6596|6595|12009
1676318100000|2023-02-13 19:55:00|6603|6601|6604|6603|6605|6604|6600|6599|9641
1676318400000|2023-02-13 20:00:00|6603|6602|6610|6609|6611|6610|6596|6594|21637
1676318700000|2023-02-13 20:05:00|6609|6608|6605|6603|6612|6610|6604|6602|41253
1676319000000|2023-02-13 20:10:00|6604|6602|6613|6611|6619|6616|6602|6601|32699
1676319300000|2023-02-13 20:15:00|6614|6612|6611|6609|6619|6617|6605|6603|12953
1676319600000|2023-02-13 20:20:00|6612|6610|6610|6609|6613|6611|6604|6601|17625
1676319900000|2023-02-13 20:25:00|6611|6610|6618|6616|6620|6618|6610|6608|28181
1676320200000|2023-02-13 20:30:00|6620|6617|6592|6590|6621|6619|6591|6589|25625
1676320500000|2023-02-13 20:35:00|6593|6591|6592|6590|6599|6597|6586|6585|18504
1676320800000|2023-02-13 20:40:00|6593|6591|6592|6590|6595|6593|6588|6585|22437
1676321100000|2023-02-13 20:45:00|6591|6591|6589|6588|6599|6597|6583|6581|24354
1676321400000|2023-02-13 20:50:00|6590|6589|6595|6594|6598|6596|6589|6587|69145
1676321700000|2023-02-13 20:55:00|6596|6595|6614|6613|6615|6613|6595|6594|140364
1676385000000|2023-02-14 14:30:00|6625|6541|6592|6582|6625|6598|6561|6540|17964
1676385300000|2023-02-14 14:35:00|6591|6581|6586|6578|6591|6585|6579|6571|18703
1676385600000|2023-02-14 14:40:00|6585|6577|6587|6582|6592|6588|6575|6570|7384
1676385900000|2023-02-14 14:45:00|6588|6583|6598|6592|6603|6599|6582|6577|6539
1676386200000|2023-02-14 14:50:00|6600|6593|6615|6610|6616|6610|6597|6591|10962
1676386500000|2023-02-14 14:55:00|6617|6611|6637|6632|6641|6635|6617|6611|10829
1676386800000|2023-02-14 15:00:00|6634|6633|6628|6625|6636|6634|6623|6618|9089
1676387100000|2023-02-14 15:05:00|6627|6626|6642|6639|6642|6641|6627|6622|17270
1676387400000|2023-02-14 15:10:00|6643|6640|6647|6643|6659|6654|6643|6640|20779
1676387700000|2023-02-14 15:15:00|6648|6644|6657|6652|6659|6656|6646|6643|17319
1676388000000|2023-02-14 15:20:00|6656|6651|6648|6645|6659|6655|6645|6642|10514
1676388300000|2023-02-14 15:25:00|6647|6644|6617|6614|6648|6647|6617|6614|33160
1676388600000|2023-02-14 15:30:00|6618|6615|6613|6610|6623|6619|6609|6606|10173
1676388900000|2023-02-14 15:35:00|6612|6607|6590|6586|6612|6609|6576|6573|10562
1676389200000|2023-02-14 15:40:00|6589|6583|6598|6594|6604|6601|6585|6583|7727
1676389500000|2023-02-14 15:45:00|6597|6593|6592|6590|6598|6593|6581|6576|13559
1676389800000|2023-02-14 15:50:00|6594|6589|6572|6569|6594|6589|6569|6566|13829
1676390100000|2023-02-14 15:55:00|6577|6570|6580|6577|6595|6594|6572|6568|10262
1676390400000|2023-02-14 16:00:00|6581|6578|6605|6602|6609|6606|6581|6577|11700
1676390700000|2023-02-14 16:05:00|6603|6601|6607|6603|6616|6615|6603|6601|24702
1676391000000|2023-02-14 16:10:00|6606|6602|6607|6603|6615|6611|6603|6599|8275
1676391300000|2023-02-14 16:15:00|6608|6604|6616|6614|6620|6617|6607|6604|7945
1676391600000|2023-02-14 16:20:00|6615|6613|6605|6602|6615|6614|6605|6602|8007
1676391900000|2023-02-14 16:25:00|6606|6603|6580|6575|6610|6605|6575|6572|15971
1676392200000|2023-02-14 16:30:00|6579|6574|6565|6561|6579|6574|6548|6547|18669
1676392500000|2023-02-14 16:35:00|6564|6562|6569|6565|6584|6581|6564|6562|9834
1676392800000|2023-02-14 16:40:00|6568|6563|6573|6570|6577|6574|6563|6559|6818
1676393100000|2023-02-14 16:45:00|6572|6571|6586|6583|6588|6585|6571|6568|12407
1676393400000|2023-02-14 16:50:00|6585|6582|6577|6574|6586|6583|6568|6565|9994
1676393700000|2023-02-14 16:55:00|6579|6572|6583|6582|6585|6582|6572|6569|7822
1676394000000|2023-02-14 17:00:00|6584|6581|6578|6575|6591|6589|6576|6573|15445
1676394300000|2023-02-14 17:05:00|6577|6573|6582|6580|6584|6582|6572|6569|6891
1676394600000|2023-02-14 17:10:00|6581|6579|6591|6589|6593|6590|6579|6576|7926
1676394900000|2023-02-14 17:15:00|6590|6587|6586|6584|6593|6591|6583|6579|8251
1676395200000|2023-02-14 17:20:00|6587|6585|6579|6576|6596|6594|6579|6576|11245
1676395500000|2023-02-14 17:25:00|6580|6577|6580|6578|6593|6591|6580|6577|6074
1676395800000|2023-02-14 17:30:00|6582|6579|6585|6583|6586|6585|6580|6577|5528
1676396100000|2023-02-14 17:35:00|6586|6582|6578|6576|6586|6582|6570|6567|14291
1676396400000|2023-02-14 17:40:00|6579|6575|6571|6570|6579|6578|6570|6567|6869
1676396700000|2023-02-14 17:45:00|6572|6571|6587|6583|6587|6584|6572|6570|6041
1676397000000|2023-02-14 17:50:00|6586|6584|6581|6578|6586|6584|6577|6574|3581
1676397300000|2023-02-14 17:55:00|6580|6579|6587|6585|6591|6588|6579|6578|4844
1676397600000|2023-02-14 18:00:00|6586|6584|6608|6605|6614|6612|6585|6582|11708
1676397900000|2023-02-14 18:05:00|6609|6606|6602|6600|6613|6612|6602|6599|4860
1676398200000|2023-02-14 18:10:00|6603|6598|6606|6603|6606|6604|6594|6590|5174
1676398500000|2023-02-14 18:15:00|6605|6604|6607|6605|6619|6618|6604|6603|5540
1676398800000|2023-02-14 18:20:00|6606|6604|6601|6599|6613|6609|6600|6596|8594
1676399100000|2023-02-14 18:25:00|6600|6598|6603|6601|6605|6603|6597|6594|5460
1676399400000|2023-02-14 18:30:00|6604|6602|6608|6606|6612|6609|6604|6601|6046
1676399700000|2023-02-14 18:35:00|6609|6607|6597|6594|6610|6608|6597|6594|10315
1676400000000|2023-02-14 18:40:00|6598|6595|6587|6584|6598|6597|6587|6584|6778
1676400300000|2023-02-14 18:45:00|6589|6585|6603|6600|6607|6605|6588|6585|12200
1676400600000|2023-02-14 18:50:00|6604|6601|6607|6605|6612|6610|6602|6600|5871
1676400900000|2023-02-14 18:55:00|6608|6604|6612|6610|6616|6615|6608|6604|8882
1676401200000|2023-02-14 19:00:00|6613|6609|6618|6616|6623|6620|6606|6603|7785
1676401500000|2023-02-14 19:05:00|6617|6615|6607|6605|6617|6616|6599|6596|10237
1676401800000|2023-02-14 19:10:00|6608|6606|6612|6610|6615|6613|6607|6606|7055
1676402100000|2023-02-14 19:15:00|6613|6611|6623|6621|6626|6623|6611|6609|3717
1676402400000|2023-02-14 19:20:00|6624|6622|6620|6618|6629|6625|6619|6617|7312
1676402700000|2023-02-14 19:25:00|6619|6619|6628|6626|6628|6626|6618|6616|4813
1676403000000|2023-02-14 19:30:00|6627|6627|6650|6648|6650|6648|6627|6626|10048
1676403300000|2023-02-14 19:35:00|6652|6647|6643|6641|6654|6653|6642|6640|7716
1676403600000|2023-02-14 19:40:00|6642|6640|6650|6648|6651|6650|6641|6639|8055
1676403900000|2023-02-14 19:45:00|6651|6649|6654|6653|6658|6656|6650|6648|4891
1676404200000|2023-02-14 19:50:00|6655|6652|6655|6653|6660|6657|6651|6649|7791
1676404500000|2023-02-14 19:55:00|6654|6654|6650|6648|6660|6658|6649|6647|6911
1676404800000|2023-02-14 20:00:00|6651|6649|6642|6640|6655|6654|6641|6639|7154
1676405100000|2023-02-14 20:05:00|6641|6639|6650|6648|6651|6649|6639|6637|10454
1676405400000|2023-02-14 20:10:00|6649|6647|6645|6643|6649|6648|6643|6641|11579
1676405700000|2023-02-14 20:15:00|6644|6642|6648|6646|6649|6646|6640|6637|13625
1676406000000|2023-02-14 20:20:00|6647|6645|6648|6646|6655|6653|6644|6643|10452
1676406300000|2023-02-14 20:25:00|6649|6647|6641|6639|6649|6647|6639|6637|11617
1676406600000|2023-02-14 20:30:00|6640|6638|6639|6637|6647|6644|6632|6631|13371
1676406900000|2023-02-14 20:35:00|6638|6636|6634|6632|6640|6638|6630|6629|14304
1676407200000|2023-02-14 20:40:00|6633|6633|6641|6639|6646|6643|6633|6632|15352
1676407500000|2023-02-14 20:45:00|6640|6640|6647|6645|6647|6646|6633|6632|20082
1676407800000|2023-02-14 20:50:00|6646|6644|6644|6643|6648|6646|6637|6635|41664
1676408100000|2023-02-14 20:55:00|6645|6644|6632|6629|6652|6650|6629|6627|114493
1676471400000|2023-02-15 14:30:00|6626|6585|6598|6589|6641|6591|6590|6566|15934
1676471700000|2023-02-15 14:35:00|6597|6590|6595|6589|6606|6602|6585|6577|14592
1676472000000|2023-02-15 14:40:00|6596|6590|6598|6592|6614|6608|6594|6590|8246
1676472300000|2023-02-15 14:45:00|6597|6591|6605|6602|6616|6611|6592|6587|6571
1676472600000|2023-02-15 14:50:00|6606|6603|6590|6585|6609|6605|6576|6570|6382
1676472900000|2023-02-15 14:55:00|6592|6587|6596|6592|6603|6600|6592|6587|6924
1676473200000|2023-02-15 15:00:00|6595|6591|6602|6599|6603|6599|6591|6586|9185
1676473500000|2023-02-15 15:05:00|6603|6597|6593|6588|6606|6603|6586|6581|7045
1676473800000|2023-02-15 15:10:00|6594|6590|6587|6584|6594|6593|6585|6579|3409
1676474100000|2023-02-15 15:15:00|6586|6585|6608|6605|6609|6605|6586|6582|8002
1676474400000|2023-02-15 15:20:00|6609|6606|6598|6595|6619|6614|6596|6591|5876
1676474700000|2023-02-15 15:25:00|6597|6594|6607|6603|6611|6607|6596|6594|4617
1676475000000|2023-02-15 15:30:00|6606|6604|6623|6619|6626|6623|6606|6603|5977
1676475300000|2023-02-15 15:35:00|6622|6620|6622|6620|6625|6624|6612|6608|6967
1676475600000|2023-02-15 15:40:00|6621|6618|6608|6605|6624|6621|6606|6601|7903
1676475900000|2023-02-15 15:45:00|6607|6604|6599|6596|6611|6608|6598|6595|4803
1676476200000|2023-02-15 15:50:00|6598|6595|6597|6594|6606|6605|6595|6592|7626
1676476500000|2023-02-15 15:55:00|6596|6593|6588|6585|6603|6599|6586|6583|8725
1676476800000|2023-02-15 16:00:00|6587|6584|6592|6589|6593|6589|6581|6579|6508
1676477100000|2023-02-15 16:05:00|6591|6590|6604|6601|6607|6603|6590|6587|7783
1676477400000|2023-02-15 16:10:00|6605|6602|6600|6598|6607|6604|6599|6597|4833
1676477700000|2023-02-15 16:15:00|6601|6599|6598|6596|6607|6605|6593|6591|5064
1676478000000|2023-02-15 16:20:00|6599|6597|6601|6599|6601|6600|6592|6590|7084
1676478300000|2023-02-15 16:25:00|6600|6598|6615|6612|6616|6613|6600|6598|6086
1676478600000|2023-02-15 16:30:00|6613|6609|6599|6596|6613|6611|6599|6596|7666
1676478900000|2023-02-15 16:35:00|6598|6597|6602|6600|6604|6601|6595|6592|4416
1676479200000|2023-02-15 16:40:00|6603|6601|6615|6612|6615|6613|6603|6601|5079
1676479500000|2023-02-15 16:45:00|6614|6613|6608|6606|6619|6616|6607|6604|5545
1676479800000|2023-02-15 16:50:00|6610|6607|6603|6601|6612|6609|6597|6594|5640
1676480100000|2023-02-15 16:55:00|6604|6602|6600|6597|6613|6611|6599|6597|4251
1676480400000|2023-02-15 17:00:00|6599|6596|6597|6595|6600|6598|6594|6590|2677
1676480700000|2023-02-15 17:05:00|6598|6596|6592|6590|6600|6599|6588|6585|8470
1676481000000|2023-02-15 17:10:00|6593|6589|6595|6593|6601|6600|6592|6589|9034
1676481300000|2023-02-15 17:15:00|6594|6592|6601|6599|6606|6603|6593|6591|9023
1676481600000|2023-02-15 17:20:00|6602|6600|6601|6599|6606|6603|6599|6596|5762
1676481900000|2023-02-15 17:25:00|6602|6600|6600|6598|6611|6609|6599|6596|15944
1676482200000|2023-02-15 17:30:00|6599|6597|6610|6607|6611|6608|6598|6596|6266
1676482500000|2023-02-15 17:35:00|6609|6606|6605|6603|6611|6608|6596|6593|10770
1676482800000|2023-02-15 17:40:00|6604|6602|6609|6607|6611|6609|6604|6602|6286
1676483100000|2023-02-15 17:45:00|6610|6608|6605|6603|6614|6612|6605|6602|5253
1676483400000|2023-02-15 17:50:00|6607|6604|6608|6606|6610|6608|6605|6604|3814
1676483700000|2023-02-15 17:55:00|6607|6607|6599|6597|6608|6607|6597|6594|8410
1676484000000|2023-02-15 18:00:00|6601|6598|6596|6594|6601|6599|6590|6588|6011
1676484300000|2023-02-15 18:05:00|6595|6593|6597|6596|6598|6596|6590|6588|8448
1676484600000|2023-02-15 18:10:00|6598|6597|6607|6605|6610|6608|6598|6597|6801
1676484900000|2023-02-15 18:15:00|6608|6606|6605|6602|6608|6607|6602|6600|4962
1676485200000|2023-02-15 18:20:00|6604|6603|6607|6605|6613|6611|6603|6602|4867
1676485500000|2023-02-15 18:25:00|6608|6606|6609|6607|6610|6608|6605|6603|4654
1676485800000|2023-02-15 18:30:00|6610|6608|6608|6607|6614|6613|6607|6605|4762
1676486100000|2023-02-15 18:35:00|6609|6608|6598|6596|6611|6610|6597|6596|10321
1676486400000|2023-02-15 18:40:00|6597|6597|6600|6598|6604|6603|6592|6589|10233
1676486700000|2023-02-15 18:45:00|6601|6599|6604|6602|6606|6605|6600|6598|6011
1676487000000|2023-02-15 18:50:00|6605|6603|6601|6600|6605|6603|6598|6596|4023
1676487300000|2023-02-15 18:55:00|6600|6599|6605|6603|6607|6605|6600|6599|10336
1676487600000|2023-02-15 19:00:00|6606|6604|6602|6601|6609|6607|6602|6600|4605
1676487900000|2023-02-15 19:05:00|6603|6600|6609|6607|6611|6608|6601|6600|5739
1676488200000|2023-02-15 19:10:00|6608|6606|6615|6613|6615|6614|6607|6606|5269
1676488500000|2023-02-15 19:15:00|6616|6612|6610|6609|6619|6617|6610|6609|4828
1676488800000|2023-02-15 19:20:00|6612|6610|6607|6605|6616|6614|6607|6605|7413
1676489100000|2023-02-15 19:25:00|6606|6604|6613|6612|6614|6612|6604|6602|5145
1676489400000|2023-02-15 19:30:00|6615|6613|6612|6610|6616|6613|6609|6607|6571
1676489700000|2023-02-15 19:35:00|6611|6611|6609|6607|6613|6611|6606|6604|5680
1676490000000|2023-02-15 19:40:00|6608|6606|6608|6607|6609|6608|6604|6603|3692
1676490300000|2023-02-15 19:45:00|6609|6608|6607|6605|6612|6610|6607|6605|7001
1676490600000|2023-02-15 19:50:00|6608|6606|6605|6603|6615|6613|6605|6603|6379
1676490900000|2023-02-15 19:55:00|6606|6604|6602|6601|6609|6608|6602|6601|8666
1676491200000|2023-02-15 20:00:00|6603|6602|6615|6613|6615|6613|6603|6602|7911
1676491500000|2023-02-15 20:05:00|6616|6614|6623|6622|6624|6623|6616|6614|6639
1676491800000|2023-02-15 20:10:00|6624|6621|6619|6617|6624|6622|6618|6616|8299
1676492100000|2023-02-15 20:15:00|6620|6618|6620|6619|6629|6627|6619|6617|7537
1676492400000|2023-02-15 20:20:00|6619|6618|6624|6622|6627|6626|6617|6616|9127
1676492700000|2023-02-15 20:25:00|6625|6623|6630|6629|6632|6631|6622|6621|12885
1676493000000|2023-02-15 20:30:00|6631|6630|6631|6629|6641|6639|6630|6628|15146
1676493300000|2023-02-15 20:35:00|6632|6630|6639|6638|6641|6639|6629|6627|14164
1676493600000|2023-02-15 20:40:00|6640|6639|6636|6634|6642|6641|6636|6634|24333
1676493900000|2023-02-15 20:45:00|6635|6633|6647|6646|6648|6647|6634|6633|22886
1676494200000|2023-02-15 20:50:00|6648|6647|6654|6652|6661|6659|6645|6644|70966
1676494500000|2023-02-15 20:55:00|6653|6651|6660|6659|6667|6666|6649|6648|105176
1676557800000|2023-02-16 14:30:00|6631|6543|6578|6565|6631|6589|6575|6543|24403
1676558100000|2023-02-16 14:35:00|6576|6566|6586|6580|6587|6580|6562|6552|7113
1676558400000|2023-02-16 14:40:00|6585|6576|6579|6574|6590|6586|6574|6571|14494
1676558700000|2023-02-16 14:45:00|6580|6577|6595|6589|6611|6604|6580|6575|9512
1676559000000|2023-02-16 14:50:00|6594|6587|6606|6599|6613|6606|6593|6586|11772
1676559300000|2023-02-16 14:55:00|6605|6597|6585|6579|6605|6597|6579|6574|27742
1676559600000|2023-02-16 15:00:00|6579|6578|6608|6602|6617|6610|6579|6576|15017
1676559900000|2023-02-16 15:05:00|6609|6603|6604|6602|6625|6620|6603|6600|7494
1676560200000|2023-02-16 15:10:00|6605|6603|6615|6611|6626|6621|6605|6602|6743
1676560500000|2023-02-16 15:15:00|6614|6612|6615|6612|6621|6618|6606|6603|6930
1676560800000|2023-02-16 15:20:00|6616|6611|6620|6616|6625|6623|6615|6611|2331
1676561100000|2023-02-16 15:25:00|6621|6617|6620|6617|6629|6626|6617|6615|6207
1676561400000|2023-02-16 15:30:00|6619|6616|6624|6621|6631|6627|6617|6612|10123
1676561700000|2023-02-16 15:35:00|6623|6622|6634|6632|6635|6632|6621|6617|6774
1676562000000|2023-02-16 15:40:00|6635|6633|6626|6623|6639|6638|6625|6622|6834
1676562300000|2023-02-16 15:45:00|6627|6624|6635|6632|6641|6640|6627|6624|6895
1676562600000|2023-02-16 15:50:00|6634|6633|6633|6632|6637|6635|6626|6623|8871
1676562900000|2023-02-16 15:55:00|6632|6630|6637|6634|6639|6637|6630|6626|9967
1676563200000|2023-02-16 16:00:00|6636|6633|6634|6632|6646|6645|6634|6629|26516
1676563500000|2023-02-16 16:05:00|6633|6631|6628|6626|6633|6631|6616|6613|4506
1676563800000|2023-02-16 16:10:00|6629|6627|6632|6629|6634|6633|6628|6625|5461
1676564100000|2023-02-16 16:15:00|6633|6630|6642|6639|6642|6641|6630|6626|32737
1676564400000|2023-02-16 16:20:00|6644|6640|6642|6640|6650|6648|6632|6630|15427
1676564700000|2023-02-16 16:25:00|6641|6639|6657|6654|6657|6654|6639|6638|14846
1676565000000|2023-02-16 16:30:00|6658|6655|6650|6647|6658|6656|6648|6645|8044
1676565300000|2023-02-16 16:35:00|6649|6646|6646|6645|6653|6651|6645|6643|7173
1676565600000|2023-02-16 16:40:00|6645|6644|6654|6653|6654|6653|6644|6642|10667
1676565900000|2023-02-16 16:45:00|6653|6652|6645|6643|6655|6654|6642|6640|7456
1676566200000|2023-02-16 16:50:00|6644|6642|6642|6640|6651|6648|6641|6639|6403
1676566500000|2023-02-16 16:55:00|6643|6641|6639|6637|6649|6647|6639|6637|4210
1676566800000|2023-02-16 17:00:00|6640|6638|6641|6639|6643|6642|6631|6629|18236
1676567100000|2023-02-16 17:05:00|6640|6638|6647|6645|6650|6649|6640|6638|3810
1676567400000|2023-02-16 17:10:00|6648|6644|6646|6644|6657|6654|6646|6644|3367
1676567700000|2023-02-16 17:15:00|6645|6643|6631|6629|6648|6646|6630|6627|4311
1676568000000|2023-02-16 17:20:00|6630|6628|6653|6650|6654|6651|6630|6628|3038
1676568300000|2023-02-16 17:25:00|6654|6651|6646|6644|6655|6652|6645|6643|3614
1676568600000|2023-02-16 17:30:00|6645|6643|6655|6651|6657|6654|6639|6636|6494
1676568900000|2023-02-16 17:35:00|6654|6650|6655|6652|6656|6654|6650|6647|3535
1676569200000|2023-02-16 17:40:00|6654|6653|6660|6659|6660|6659|6654|6652|1842
1676569500000|2023-02-16 17:45:00|6661|6660|6664|6661|6665|6662|6657|6656|5465
1676569800000|2023-02-16 17:50:00|6663|6660|6672|6670|6672|6671|6661|6659|5336
1676570100000|2023-02-16 17:55:00|6671|6668|6671|6669|6675|6674|6663|6660|8404
1676570400000|2023-02-16 18:00:00|6673|6670|6672|6669|6680|6678|6665|6662|5870
1676570700000|2023-02-16 18:05:00|6673|6670|6671|6669|6676|6673|6669|6666|2273
1676571000000|2023-02-16 18:10:00|6670|6668|6660|6657|6671|6669|6656|6654|4541
1676571300000|2023-02-16 18:15:00|6659|6658|6653|6651|6661|6659|6652|6649|5580
1676571600000|2023-02-16 18:20:00|6654|6652|6654|6652|6655|6653|6645|6643|3800
1676571900000|2023-02-16 18:25:00|6653|6651|6647|6645|6657|6655|6647|6645|3046
1676572200000|2023-02-16 18:30:00|6648|6644|6658|6655|6658|6655|6643|6641|8730
1676572500000|2023-02-16 18:35:00|6659|6656|6668|6665|6671|6669|6659|6656|5867
1676572800000|2023-02-16 18:40:00|6669|6666|6663|6661|6669|6668|6659|6655|3422
1676573100000|2023-02-16 18:45:00|6662|6660|6659|6657|6665|6663|6649|6647|7188
1676573400000|2023-02-16 18:50:00|6658|6656|6657|6655|6661|6659|6656|6653|3061
1676573700000|2023-02-16 18:55:00|6656|6654|6658|6656|6659|6657|6652|6649|5519
1676574000000|2023-02-16 19:00:00|6659|6657|6666|6663|6668|6665|6659|6657|2742
1676574300000|2023-02-16 19:05:00|6665|6664|6664|6662|6667|6665|6660|6659|3939
1676574600000|2023-02-16 19:10:00|6663|6661|6663|6662|6669|6667|6660|6658|4484
1676574900000|2023-02-16 19:15:00|6662|6660|6668|6664|6668|6665|6654|6651|5441
1676575200000|2023-02-16 19:20:00|6667|6663|6677|6675|6677|6676|6663|6662|19027
1676575500000|2023-02-16 19:25:00|6678|6676|6672|6670|6683|6682|6670|6668|9814
1676575800000|2023-02-16 19:30:00|6673|6671|6684|6681|6684|6683|6673|6670|5532
1676576100000|2023-02-16 19:35:00|6683|6682|6672|6670|6683|6682|6670|6669|6318
1676576400000|2023-02-16 19:40:00|6673|6671|6673|6671|6675|6673|6667|6664|9477
1676576700000|2023-02-16 19:45:00|6674|6672|6670|6668|6676|6674|6669|6667|6769
1676577000000|2023-02-16 19:50:00|6669|6667|6662|6660|6669|6667|6661|6658|8876
1676577300000|2023-02-16 19:55:00|6661|6659|6660|6658|6664|6661|6653|6652|10975
1676577600000|2023-02-16 20:00:00|6659|6657|6650|6648|6662|6661|6649|6648|7189
1676577900000|2023-02-16 20:05:00|6649|6647|6641|6640|6655|6651|6634|6631|20744
1676578200000|2023-02-16 20:10:00|6640|6637|6644|6642|6651|6648|6640|6637|10479
1676578500000|2023-02-16 20:15:00|6643|6641|6625|6622|6644|6642|6625|6622|12350
1676578800000|2023-02-16 20:20:00|6624|6621|6618|6616|6626|6624|6613|6610|22886
1676579100000|2023-02-16 20:25:00|6617|6614|6615|6613|6628|6626|6615|6613|12915
1676579400000|2023-02-16 20:30:00|6614|6612|6605|6604|6616|6614|6598|6595|13570
1676579700000|2023-02-16 20:35:00|6608|6601|6604|6597|6621|6614|6604|6597|3595
1676580000000|2023-02-16 20:40:00|6603|6593|6604|6599|6608|6602|6595|6588|1451
1676580300000|2023-02-16 20:45:00|6606|6600|6601|6596|6606|6600|6597|6591|2485
1676580600000|2023-02-16 20:50:00|6600|6584|6616|6612|6617|6613|6595|6584|4482
1676580900000|2023-02-16 20:55:00|6618|6613|6602|6595|6622|6617|6600|6593|13653
1676644200000|2023-02-17 14:30:00|6607|6570|6592|6581|6607|6583|6576|6568|52901
1676644500000|2023-02-17 14:35:00|6593|6582|6571|6563|6593|6583|6570|6561|6653
1676644800000|2023-02-17 14:40:00|6573|6565|6545|6540|6573|6567|6545|6540|7071
1676645100000|2023-02-17 14:45:00|6544|6541|6515|6510|6544|6541|6515|6510|6367
1676645400000|2023-02-17 14:50:00|6517|6512|6489|6487|6519|6516|6488|6486|8559
1676645700000|2023-02-17 14:55:00|6488|6485|6495|6490|6504|6497|6481|6477|10286
1676646000000|2023-02-17 15:00:00|6496|6491|6522|6519|6528|6525|6496|6491|7828
1676646300000|2023-02-17 15:05:00|6524|6520|6529|6525|6533|6529|6521|6518|6609
1676646600000|2023-02-17 15:10:00|6528|6524|6523|6521|6537|6535|6523|6519|9281
1676646900000|2023-02-17 15:15:00|6524|6522|6548|6545|6548|6546|6524|6522|6644
1676647200000|2023-02-17 15:20:00|6547|6544|6543|6540|6553|6550|6542|6540|10468
1676647500000|2023-02-17 15:25:00|6544|6541|6538|6536|6546|6543|6537|6535|6592
1676647800000|2023-02-17 15:30:00|6537|6535|6552|6549|6561|6556|6534|6532|10535
1676648100000|2023-02-17 15:35:00|6551|6550|6548|6545|6556|6554|6535|6530|10958
1676648400000|2023-02-17 15:40:00|6549|6543|6528|6527|6550|6545|6523|6519|4412
1676648700000|2023-02-17 15:45:00|6527|6526|6533|6532|6539|6534|6527|6523|3247
1676649000000|2023-02-17 15:50:00|6532|6531|6523|6520|6532|6532|6518|6516|5196
1676649300000|2023-02-17 15:55:00|6522|6521|6514|6512|6522|6521|6513|6510|8087
1676649600000|2023-02-17 16:00:00|6513|6511|6518|6516|6526|6523|6509|6506|8626
1676649900000|2023-02-17 16:05:00|6519|6517|6512|6510|6524|6521|6512|6510|7598
1676650200000|2023-02-17 16:10:00|6513|6511|6515|6513|6517|6514|6509|6507|6022
1676650500000|2023-02-17 16:15:00|6514|6514|6506|6504|6515|6514|6505|6503|6083
1676650800000|2023-02-17 16:20:00|6505|6503|6496|6493|6506|6504|6496|6493|6949
1676651100000|2023-02-17 16:25:00|6495|6492|6502|6499|6502|6499|6488|6485|5774
1676651400000|2023-02-17 16:30:00|6504|6500|6502|6499|6504|6501|6494|6493|6862
1676651700000|2023-02-17 16:35:00|6501|6498|6514|6511|6516|6514|6498|6496|5616
1676652000000|2023-02-17 16:40:00|6515|6512|6519|6516|6521|6518|6509|6507|4758
1676652300000|2023-02-17 16:45:00|6518|6517|6517|6515|6520|6518|6516|6514|2401
1676652600000|2023-02-17 16:50:00|6516|6514|6517|6516|6523|6521|6513|6510|4902
1676652900000|2023-02-17 16:55:00|6516|6515|6520|6518|6522|6520|6515|6514|3676
1676653200000|2023-02-17 17:00:00|6519|6517|6519|6516|6520|6519|6510|6509|4213
1676653500000|2023-02-17 17:05:00|6520|6517|6530|6527|6532|6530|6520|6517|3835
1676653800000|2023-02-17 17:10:00|6531|6528|6532|6529|6533|6532|6529|6526|2839
1676654100000|2023-02-17 17:15:00|6533|6530|6536|6533|6537|6535|6529|6527|3732
1676654400000|2023-02-17 17:20:00|6535|6532|6536|6533|6537|6536|6531|6528|4727
1676654700000|2023-02-17 17:25:00|6535|6532|6528|6526|6544|6542|6528|6524|3404
1676655000000|2023-02-17 17:30:00|6527|6525|6533|6532|6533|6532|6524|6521|6265
1676655300000|2023-02-17 17:35:00|6532|6531|6528|6526|6536|6533|6526|6523|5814
1676655600000|2023-02-17 17:40:00|6529|6527|6523|6521|6531|6529|6521|6518|3552
1676655900000|2023-02-17 17:45:00|6522|6520|6521|6519|6524|6523|6520|6519|7081
1676656200000|2023-02-17 17:50:00|6522|6520|6525|6523|6526|6523|6514|6513|15817
1676656500000|2023-02-17 17:55:00|6524|6522|6534|6531|6535|6533|6524|6522|4973
1676656800000|2023-02-17 18:00:00|6535|6532|6537|6535|6540|6537|6532|6531|4909
1676657100000|2023-02-17 18:05:00|6538|6536|6538|6535|6543|6541|6531|6529|6681
1676657400000|2023-02-17 18:10:00|6537|6536|6540|6538|6542|6541|6537|6534|3306
1676657700000|2023-02-17 18:15:00|6541|6539|6542|6541|6549|6547|6541|6538|4126
1676658000000|2023-02-17 18:20:00|6543|6542|6541|6539|6546|6544|6538|6536|4764
1676658300000|2023-02-17 18:25:00|6542|6540|6538|6536|6543|6542|6536|6533|2845
1676658600000|2023-02-17 18:30:00|6537|6534|6533|6532|6537|6534|6527|6524|4832
1676658900000|2023-02-17 18:35:00|6535|6533|6536|6533|6547|6544|6534|6531|5994
1676659200000|2023-02-17 18:40:00|6535|6534|6537|6535|6540|6538|6535|6532|4229
1676659500000|2023-02-17 18:45:00|6536|6534|6537|6535|6542|6541|6534|6533|6209
1676659800000|2023-02-17 18:50:00|6536|6534|6535|6533|6536|6534|6528|6526|4469
1676660100000|2023-02-17 18:55:00|6536|6534|6540|6538|6540|6539|6535|6533|3118
1676660400000|2023-02-17 19:00:00|6539|6539|6550|6548|6551|6549|6538|6536|7478
1676660700000|2023-02-17 19:05:00|6551|6547|6559|6557|6559|6557|6551|6547|4860
1676661000000|2023-02-17 19:10:00|6558|6556|6545|6543|6560|6559|6542|6539|6330
1676661300000|2023-02-17 19:15:00|6546|6542|6548|6546|6553|6551|6543|6541|4468
1676661600000|2023-02-17 19:20:00|6547|6545|6561|6559|6562|6560|6546|6543|6592
1676661900000|2023-02-17 19:25:00|6560|6558|6546|6545|6561|6558|6546|6544|4864
1676662200000|2023-02-17 19:30:00|6547|6546|6555|6553|6557|6554|6544|6542|6491
1676662500000|2023-02-17 19:35:00|6554|6552|6561|6559|6563|6562|6553|6552|3017
1676662800000|2023-02-17 19:40:00|6560|6558|6548|6546|6561|6559|6548|6546|4681
1676663100000|2023-02-17 19:45:00|6547|6547|6555|6554|6556|6554|6547|6545|5764
1676663400000|2023-02-17 19:50:00|6556|6553|6565|6563|6565|6563|6556|6553|7009
1676663700000|2023-02-17 19:55:00|6566|6564|6563|6561|6566|6565|6561|6559|5837
1676664000000|2023-02-17 20:00:00|6562|6560|6573|6571|6575|6574|6561|6559|10190
1676664300000|2023-02-17 20:05:00|6572|6572|6582|6580|6584|6582|6569|6567|8846
1676664600000|2023-02-17 20:10:00|6583|6581|6577|6576|6583|6582|6576|6572|4758
1676664900000|2023-02-17 20:15:00|6578|6577|6575|6573|6586|6583|6571|6570|8748
1676665200000|2023-02-17 20:20:00|6574|6572|6570|6569|6578|6576|6563|6562|10669
1676665500000|2023-02-17 20:25:00|6569|6567|6564|6563|6576|6574|6561|6558|11060
1676665800000|2023-02-17 20:30:00|6563|6562|6579|6577|6580|6578|6560|6558|11542
1676666100000|2023-02-17 20:35:00|6580|6578|6573|6571|6585|6584|6571|6570|16526
1676666400000|2023-02-17 20:40:00|6572|6570|6577|6576|6585|6584|6570|6569|18044
1676666700000|2023-02-17 20:45:00|6576|6575|6577|6575|6579|6578|6569|6567|29249
1676667000000|2023-02-17 20:50:00|6578|6576|6578|6576|6593|6591|6576|6574|69940
1676667300000|2023-02-17 20:55:00|6579|6577|6588|6583|6595|6594|6562|6560|587445
1676989800000|2023-02-21 14:30:00|6587|6523|6529|6519|6593|6552|6526|6506|21855
1676990100000|2023-02-21 14:35:00|6530|6520|6508|6501|6538|6529|6506|6500|6146
1676990400000|2023-02-21 14:40:00|6509|6502|6529|6523|6533|6526|6509|6502|7917
1676990700000|2023-02-21 14:45:00|6527|6519|6517|6512|6536|6526|6512|6504|7516
1676991000000|2023-02-21 14:50:00|6516|6510|6516|6511|6526|6521|6513|6505|5301
1676991300000|2023-02-21 14:55:00|6518|6512|6475|6470|6518|6515|6475|6470|14477
1676991600000|2023-02-21 15:00:00|6474|6468|6476|6472|6485|6478|6470|6464|8444
1676991900000|2023-02-21 15:05:00|6477|6471|6486|6483|6489|6486|6474|6469|16847
1676992200000|2023-02-21 15:10:00|6485|6484|6480|6476|6486|6484|6470|6465|6256
1676992500000|2023-02-21 15:15:00|6479|6473|6476|6473|6481|6477|6472|6469|12499
1676992800000|2023-02-21 15:20:00|6475|6472|6483|6479|6483|6479|6470|6466|8941
1676993100000|2023-02-21 15:25:00|6482|6478|6467|6464|6483|6479|6461|6458|11000
1676993400000|2023-02-21 15:30:00|6466|6463|6470|6466|6481|6478|6466|6463|10076
1676993700000|2023-02-21 15:35:00|6469|6467|6466|6463|6471|6467|6458|6456|5663
1676994000000|2023-02-21 15:40:00|6465|6462|6476|6474|6486|6483|6465|6462|5024
1676994300000|2023-02-21 15:45:00|6477|6471|6475|6472|6478|6476|6469|6466|7181
1676994600000|2023-02-21 15:50:00|6474|6471|6461|6458|6477|6475|6458|6455|8314
1676994900000|2023-02-21 15:55:00|6460|6457|6452|6449|6463|6461|6451|6448|3300
1676995200000|2023-02-21 16:00:00|6451|6446|6456|6454|6467|6465|6449|6446|4844
1676995500000|2023-02-21 16:05:00|6458|6453|6454|6452|6463|6460|6450|6448|9575
1676995800000|2023-02-21 16:10:00|6455|6451|6448|6447|6455|6451|6441|6440|9378
1676996100000|2023-02-21 16:15:00|6451|6448|6446|6444|6455|6452|6443|6441|5376
1676996400000|2023-02-21 16:20:00|6445|6445|6451|6450|6458|6455|6445|6442|5737
1676996700000|2023-02-21 16:25:00|6452|6451|6460|6458|6461|6459|6452|6450|4818
1676997000000|2023-02-21 16:30:00|6459|6457|6460|6458|6464|6460|6450|6447|9663
1676997300000|2023-02-21 16:35:00|6461|6459|6451|6449|6466|6464|6451|6448|6810
1676997600000|2023-02-21 16:40:00|6452|6450|6460|6457|6471|6467|6452|6450|4728
1676997900000|2023-02-21 16:45:00|6459|6456|6455|6453|6464|6461|6454|6453|3681
1676998200000|2023-02-21 16:50:00|6454|6452|6456|6454|6459|6455|6448|6446|1629
1676998500000|2023-02-21 16:55:00|6459|6455|6452|6450|6460|6458|6451|6450|6258
1676998800000|2023-02-21 17:00:00|6451|6451|6461|6458|6464|6460|6447|6446|5968
1676999100000|2023-02-21 17:05:00|6462|6459|6454|6452|6464|6462|6451|6448|6930
1676999400000|2023-02-21 17:10:00|6455|6451|6446|6444|6455|6453|6446|6443|3146
1676999700000|2023-02-21 17:15:00|6445|6443|6447|6445|6449|6447|6444|6442|4009
1677000000000|2023-02-21 17:20:00|6449|6446|6441|6439|6449|6446|6435|6433|4438
1677000300000|2023-02-21 17:25:00|6440|6438|6434|6432|6443|6440|6432|6431|4138
1677000600000|2023-02-21 17:30:00|6437|6431|6438|6435|6440|6438|6430|6428|4167
1677000900000|2023-02-21 17:35:00|6437|6436|6437|6435|6446|6443|6434|6431|7830
1677001200000|2023-02-21 17:40:00|6438|6436|6437|6435|6439|6438|6431|6430|7327
1677001500000|2023-02-21 17:45:00|6438|6436|6439|6437|6440|6439|6434|6432|8920
1677001800000|2023-02-21 17:50:00|6438|6436|6439|6437|6443|6441|6437|6436|6524
1677002100000|2023-02-21 17:55:00|6438|6438|6435|6434|6440|6438|6432|6430|10848
1677002400000|2023-02-21 18:00:00|6434|6432|6435|6433|6441|6438|6434|6432|5369
1677002700000|2023-02-21 18:05:00|6434|6432|6429|6427|6435|6433|6426|6425|5652
1677003000000|2023-02-21 18:10:00|6430|6428|6421|6419|6430|6428|6420|6419|2245
1677003300000|2023-02-21 18:15:00|6420|6420|6423|6421|6427|6425|6420|6419|2971
1677003600000|2023-02-21 18:20:00|6422|6420|6419|6417|6424|6422|6418|6417|4324
1677003900000|2023-02-21 18:25:00|6420|6418|6427|6424|6429|6427|6419|6417|5173
1677004200000|2023-02-21 18:30:00|6426|6425|6420|6418|6427|6425|6418|6417|6187
1677004500000|2023-02-21 18:35:00|6419|6417|6410|6408|6420|6417|6408|6406|6533
1677004800000|2023-02-21 18:40:00|6409|6407|6417|6415|6418|6415|6406|6404|6311
1677005100000|2023-02-21 18:45:00|6415|6414|6424|6422|6427|6424|6415|6414|5040
1677005400000|2023-02-21 18:50:00|6425|6423|6420|6418|6425|6424|6416|6414|6244
1677005700000|2023-02-21 18:55:00|6421|6417|6426|6423|6427|6425|6421|6417|3697
1677006000000|2023-02-21 19:00:00|6425|6424|6424|6423|6430|6428|6423|6422|5049
1677006300000|2023-02-21 19:05:00|6425|6422|6416|6414|6425|6422|6416|6414|5967
1677006600000|2023-02-21 19:10:00|6415|6413|6417|6416|6417|6416|6408|6406|3170
1677006900000|2023-02-21 19:15:00|6418|6417|6419|6417|6424|6423|6418|6415|3853
1677007200000|2023-02-21 19:20:00|6418|6416|6419|6417|6425|6423|6417|6414|6237
1677007500000|2023-02-21 19:25:00|6418|6416|6423|6421|6431|6429|6417|6415|6660
1677007800000|2023-02-21 19:30:00|6422|6420|6431|6428|6434|6431|6421|6420|6292
1677008100000|2023-02-21 19:35:00|6433|6429|6428|6427|6436|6433|6426|6424|3540
1677008400000|2023-02-21 19:40:00|6427|6426|6437|6434|6439|6437|6421|6419|5118
1677008700000|2023-02-21 19:45:00|6438|6435|6434|6432|6439|6437|6433|6431|3777
1677009000000|2023-02-21 19:50:00|6433|6431|6436|6434|6436|6434|6430|6428|4375
1677009300000|2023-02-21 19:55:00|6435|6433|6424|6422|6438|6436|6422|6421|7180
1677009600000|2023-02-21 20:00:00|6423|6423|6431|6429|6431|6430|6422|6421|5221
1677009900000|2023-02-21 20:05:00|6433|6430|6421|6419|6437|6435|6421|6418|12385
1677010200000|2023-02-21 20:10:00|6422|6418|6420|6419|6425|6423|6419|6418|8001
1677010500000|2023-02-21 20:15:00|6419|6418|6425|6423|6428|6426|6418|6415|7740
1677010800000|2023-02-21 20:20:00|6424|6422|6427|6425|6427|6425|6417|6415|13214
1677011100000|2023-02-21 20:25:00|6426|6426|6427|6425|6427|6426|6420|6418|13941
1677011400000|2023-02-21 20:30:00|6428|6426|6434|6432|6443|6441|6428|6426|25853
1677011700000|2023-02-21 20:35:00|6433|6431|6433|6431|6434|6432|6427|6425|19104
1677012000000|2023-02-21 20:40:00|6432|6432|6440|6438|6441|6440|6432|6431|16828
1677012300000|2023-02-21 20:45:00|6441|6439|6431|6430|6443|6442|6431|6430|28382
1677012600000|2023-02-21 20:50:00|6430|6427|6426|6424|6434|6430|6419|6418|60328
1677012900000|2023-02-21 20:55:00|6425|6425|6437|6435|6444|6443|6425|6424|177044
1677076200000|2023-02-22 14:30:00|6496|6427|6499|6489|6500|6492|6483|6418|18195
1677076500000|2023-02-22 14:35:00|6498|6490|6493|6487|6498|6490|6476|6471|4111
1677076800000|2023-02-22 14:40:00|6492|6486|6485|6480|6498|6490|6483|6477|2056
1677077100000|2023-02-22 14:45:00|6483|6478|6472|6467|6488|6483|6466|6459|11703
1677077400000|2023-02-22 14:50:00|6471|6465|6474|6468|6476|6469|6456|6454|6243
1677077700000|2023-02-22 14:55:00|6476|6469|6463|6459|6478|6473|6463|6458|3892
1677078000000|2023-02-22 15:00:00|6464|6458|6456|6451|6467|6463|6448|6443|6479
1677078300000|2023-02-22 15:05:00|6457|6452|6439|6434|6462|6457|6438|6434|5428
1677078600000|2023-02-22 15:10:00|6440|6435|6443|6439|6444|6440|6435|6432|6501
1677078900000|2023-02-22 15:15:00|6442|6438|6445|6442|6448|6444|6437|6436|12664
1677079200000|2023-02-22 15:20:00|6444|6441|6448|6444|6459|6456|6443|6441|6204
1677079500000|2023-02-22 15:25:00|6447|6443|6430|6426|6448|6445|6428|6426|4882
1677079800000|2023-02-22 15:30:00|6429|6427|6427|6424|6433|6427|6422|6419|6445
1677080100000|2023-02-22 15:35:00|6428|6425|6418|6416|6433|6429|6415|6412|4816
1677080400000|2023-02-22 15:40:00|6419|6417|6428|6425|6429|6425|6415|6414|5088
1677080700000|2023-02-22 15:45:00|6427|6424|6435|6432|6436|6433|6425|6422|5007
1677081000000|2023-02-22 15:50:00|6436|6433|6439|6436|6445|6442|6434|6429|2354
1677081300000|2023-02-22 15:55:00|6438|6435|6438|6435|6444|6442|6435|6432|3862
1677081600000|2023-02-22 16:00:00|6439|6436|6436|6433|6442|6440|6434|6432|2686
1677081900000|2023-02-22 16:05:00|6438|6434|6436|6434|6444|6441|6432|6431|4095
1677082200000|2023-02-22 16:10:00|6435|6433|6439|6436|6444|6441|6435|6433|2189
1677082500000|2023-02-22 16:15:00|6438|6435|6432|6429|6439|6436|6428|6426|4376
1677082800000|2023-02-22 16:20:00|6433|6430|6443|6440|6448|6445|6432|6429|8564
1677083100000|2023-02-22 16:25:00|6444|6441|6435|6433|6445|6443|6430|6429|5093
1677083400000|2023-02-22 16:30:00|6434|6432|6445|6442|6445|6442|6428|6427|4517
1677083700000|2023-02-22 16:35:00|6444|6441|6440|6438|6449|6447|6439|6436|5841
1677084000000|2023-02-22 16:40:00|6441|6439|6450|6448|6452|6450|6441|6439|7976
1677084300000|2023-02-22 16:45:00|6449|6447|6443|6440|6453|6451|6442|6439|6975
1677084600000|2023-02-22 16:50:00|6444|6441|6440|6439|6451|6447|6440|6439|4645
1677084900000|2023-02-22 16:55:00|6439|6438|6454|6452|6456|6453|6439|6438|3961
1677085200000|2023-02-22 17:00:00|6455|6453|6449|6447|6455|6453|6442|6441|26151
1677085500000|2023-02-22 17:05:00|6450|6446|6455|6453|6459|6457|6448|6445|7636
1677085800000|2023-02-22 17:10:00|6456|6454|6454|6451|6456|6454|6449|6448|8663
1677086100000|2023-02-22 17:15:00|6453|6450|6463|6460|6464|6461|6452|6450|9951
1677086400000|2023-02-22 17:20:00|6464|6459|6470|6467|6470|6467|6461|6458|8939
1677086700000|2023-02-22 17:25:00|6471|6468|6469|6467|6475|6472|6465|6463|3803
1677087000000|2023-02-22 17:30:00|6470|6468|6472|6470|6479|6476|6469|6467|4284
1677087300000|2023-02-22 17:35:00|6471|6469|6475|6472|6478|6476|6467|6465|10451
1677087600000|2023-02-22 17:40:00|6474|6473|6476|6473|6480|6478|6474|6471|7501
1677087900000|2023-02-22 17:45:00|6477|6474|6470|6468|6477|6476|6469|6467|4482
1677088200000|2023-02-22 17:50:00|6471|6469|6470|6468|6473|6472|6469|6467|1663
1677088500000|2023-02-22 17:55:00|6469|6469|6465|6463|6472|6471|6464|6463|3267
1677088800000|2023-02-22 18:00:00|6464|6464|6465|6463|6467|6465|6458|6456|2142
1677089100000|2023-02-22 18:05:00|6464|6462|6475|6473|6475|6474|6464|6462|2212
1677089400000|2023-02-22 18:10:00|6476|6474|6476|6474|6477|6475|6470|6468|5406
1677089700000|2023-02-22 18:15:00|6475|6473|6476|6475|6478|6476|6474|6473|9282
1677090000000|2023-02-22 18:20:00|6477|6476|6475|6473|6479|6478|6472|6469|7886
1677090300000|2023-02-22 18:25:00|6474|6474|6487|6484|6488|6486|6474|6472|8481
1677090600000|2023-02-22 18:30:00|6486|6485|6479|6477|6487|6485|6474|6472|5999
1677090900000|2023-02-22 18:35:00|6478|6476|6478|6476|6479|6478|6475|6472|2533
1677091200000|2023-02-22 18:40:00|6477|6477|6475|6473|6479|6478|6473|6470|3115
1677091500000|2023-02-22 18:45:00|6474|6472|6465|6464|6475|6473|6463|6461|2813
1677091800000|2023-02-22 18:50:00|6464|6463|6464|6462|6472|6471|6462|6461|5432
1677092100000|2023-02-22 18:55:00|6465|6463|6464|6457|6466|6464|6461|6457|7858
1677092400000|2023-02-22 19:00:00|6463|6454|6467|6463|6484|6475|6453|6447|15567
1677092700000|2023-02-22 19:05:00|6471|6462|6464|6461|6480|6474|6458|6452|10836
1677093000000|2023-02-22 19:10:00|6465|6462|6454|6451|6469|6467|6447|6443|7731
1677093300000|2023-02-22 19:15:00|6455|6450|6460|6457|6460|6458|6440|6438|7854
1677093600000|2023-02-22 19:20:00|6461|6458|6450|6448|6464|6462|6449|6446|7068
1677093900000|2023-02-22 19:25:00|6451|6449|6453|6450|6459|6458|6446|6443|5066
1677094200000|2023-02-22 19:30:00|6452|6451|6442|6440|6455|6454|6437|6435|10363
1677094500000|2023-02-22 19:35:00|6443|6438|6440|6437|6447|6444|6435|6432|6485
1677094800000|2023-02-22 19:40:00|6442|6436|6437|6435|6443|6441|6429|6427|5170
1677095100000|2023-02-22 19:45:00|6436|6436|6449|6447|6451|6449|6431|6429|7154
1677095400000|2023-02-22 19:50:00|6450|6448|6438|6437|6451|6449|6435|6434|9393
1677095700000|2023-02-22 19:55:00|6437|6436|6437|6435|6443|6441|6430|6428|7687
1677096000000|2023-02-22 20:00:00|6438|6436|6438|6436|6447|6444|6436|6433|6323
1677096300000|2023-02-22 20:05:00|6439|6437|6437|6435|6444|6442|6432|6430|7121
1677096600000|2023-02-22 20:10:00|6436|6434|6433|6431|6442|6440|6428|6426|9525
1677096900000|2023-02-22 20:15:00|6434|6432|6432|6431|6442|6441|6429|6427|12250
1677097200000|2023-02-22 20:20:00|6433|6429|6433|6431|6435|6433|6422|6420|9496
1677097500000|2023-02-22 20:25:00|6432|6432|6420|6418|6439|6436|6418|6416|9871
1677097800000|2023-02-22 20:30:00|6419|6417|6428|6426|6435|6433|6414|6412|13035
1677098100000|2023-02-22 20:35:00|6429|6427|6408|6406|6434|6432|6407|6406|12896
1677098400000|2023-02-22 20:40:00|6409|6407|6411|6409|6414|6412|6404|6402|11460
1677098700000|2023-02-22 20:45:00|6410|6407|6417|6415|6420|6418|6409|6407|18505
1677099000000|2023-02-22 20:50:00|6416|6414|6420|6418|6420|6419|6404|6402|28794
1677099300000|2023-02-22 20:55:00|6419|6419|6429|6428|6432|6430|6416|6415|145683
1677162600000|2023-02-23 14:30:00|6490|6428|6489|6482|6494|6483|6459|6428|23594
1677162900000|2023-02-23 14:35:00|6490|6483|6489|6478|6504|6495|6489|6476|7690
1677163200000|2023-02-23 14:40:00|6488|6479|6492|6486|6501|6496|6487|6479|7024
1677163500000|2023-02-23 14:45:00|6490|6485|6485|6478|6505|6498|6481|6476|6934
1677163800000|2023-02-23 14:50:00|6483|6479|6481|6474|6489|6484|6469|6466|5054
1677164100000|2023-02-23 14:55:00|6479|6473|6480|6477|6489|6485|6476|6472|5474
1677164400000|2023-02-23 15:00:00|6481|6478|6468|6464|6487|6484|6456|6451|11218
1677164700000|2023-02-23 15:05:00|6469|6465|6475|6470|6475|6472|6459|6453|4534
1677165000000|2023-02-23 15:10:00|6474|6472|6483|6477|6486|6483|6468|6465|4043
1677165300000|2023-02-23 15:15:00|6482|6478|6474|6471|6485|6481|6472|6468|3003
1677165600000|2023-02-23 15:20:00|6476|6472|6476|6473|6482|6476|6465|6461|4878
1677165900000|2023-02-23 15:25:00|6477|6474|6476|6472|6481|6478|6468|6466|4081
1677166200000|2023-02-23 15:30:00|6475|6473|6467|6463|6475|6473|6458|6452|4488
1677166500000|2023-02-23 15:35:00|6468|6462|6472|6468|6476|6473|6465|6462|5191
1677166800000|2023-02-23 15:40:00|6471|6467|6461|6458|6471|6467|6456|6452|1349
1677167100000|2023-02-23 15:45:00|6460|6457|6446|6442|6463|6460|6439|6436|6458
1677167400000|2023-02-23 15:50:00|6447|6443|6452|6449|6455|6454|6447|6441|3500
1677167700000|2023-02-23 15:55:00|6451|6448|6445|6442|6454|6451|6443|6440|5529
1677168000000|2023-02-23 16:00:00|6446|6444|6467|6463|6470|6465|6446|6444|8987
1677168300000|2023-02-23 16:05:00|6466|6464|6450|6446|6468|6465|6445|6442|1843
1677168600000|2023-02-23 16:10:00|6449|6447|6454|6452|6456|6452|6449|6446|3576
1677168900000|2023-02-23 16:15:00|6453|6451|6450|6447|6454|6452|6443|6440|4262
1677169200000|2023-02-23 16:20:00|6451|6446|6443|6440|6451|6446|6436|6432|2892
1677169500000|2023-02-23 16:25:00|6444|6441|6435|6432|6446|6444|6434|6432|4592
1677169800000|2023-02-23 16:30:00|6434|6433|6433|6430|6438|6437|6426|6424|3898
1677170100000|2023-02-23 16:35:00|6434|6431|6431|6428|6443|6441|6430|6427|4167
1677170400000|2023-02-23 16:40:00|6430|6429|6432|6429|6433|6431|6416|6413|7711
1677170700000|2023-02-23 16:45:00|6433|6430|6421|6418|6433|6431|6420|6418|3771
1677171000000|2023-02-23 16:50:00|6420|6417|6408|6405|6423|6419|6408|6405|8439
1677171300000|2023-02-23 16:55:00|6407|6404|6403|6400|6413|6409|6400|6397|13327
1677171600000|2023-02-23 17:00:00|6404|6401|6413|6411|6414|6411|6400|6397|5890
1677171900000|2023-02-23 17:05:00|6414|6412|6405|6402|6418|6414|6403|6401|4658
1677172200000|2023-02-23 17:10:00|6404|6403|6409|6406|6412|6410|6401|6399|4683
1677172500000|2023-02-23 17:15:00|6408|6405|6407|6405|6411|6409|6403|6400|5303
1677172800000|2023-02-23 17:20:00|6406|6404|6403|6400|6407|6404|6398|6396|13792
1677173100000|2023-02-23 17:25:00|6402|6401|6398|6395|6403|6402|6394|6392|4120
1677173400000|2023-02-23 17:30:00|6397|6396|6403|6402|6405|6403|6393|6392|5141
1677173700000|2023-02-23 17:35:00|6404|6403|6397|6395|6404|6403|6396|6394|4770
1677174000000|2023-02-23 17:40:00|6399|6396|6412|6409|6413|6409|6399|6396|8397
1677174300000|2023-02-23 17:45:00|6411|6408|6414|6411|6417|6414|6407|6404|2629
1677174600000|2023-02-23 17:50:00|6415|6412|6407|6405|6415|6413|6407|6404|2586
1677174900000|2023-02-23 17:55:00|6409|6406|6420|6418|6420|6419|6409|6406|3058
1677175200000|2023-02-23 18:00:00|6419|6417|6418|6416|6426|6424|6415|6412|9159
1677175500000|2023-02-23 18:05:00|6417|6415|6416|6414|6420|6418|6409|6406|4697
1677175800000|2023-02-23 18:10:00|6419|6415|6419|6416|6422|6419|6412|6410|3705
1677176100000|2023-02-23 18:15:00|6418|6415|6419|6418|6420|6419|6412|6410|2514
1677176400000|2023-02-23 18:20:00|6418|6417|6413|6410|6422|6420|6411|6409|2446
1677176700000|2023-02-23 18:25:00|6412|6411|6411|6409|6415|6412|6407|6405|3314
1677177000000|2023-02-23 18:30:00|6410|6407|6412|6410|6413|6411|6402|6400|2000
1677177300000|2023-02-23 18:35:00|6411|6409|6411|6409|6415|6414|6408|6406|2751
1677177600000|2023-02-23 18:40:00|6413|6410|6405|6403|6419|6417|6404|6400|5544
1677177900000|2023-02-23 18:45:00|6404|6404|6410|6407|6411|6409|6398|6396|5006
1677178200000|2023-02-23 18:50:00|6411|6408|6408|6406|6413|6412|6407|6406|1300
1677178500000|2023-02-23 18:55:00|6407|6407|6411|6409|6416|6414|6406|6403|3283
1677178800000|2023-02-23 19:00:00|6412|6410|6406|6404|6412|6410|6403|6400|2642
1677179100000|2023-02-23 19:05:00|6407|6405|6413|6411|6414|6412|6406|6404|2100
1677179400000|2023-02-23 19:10:00|6412|6412|6429|6426|6431|6429|6412|6409|3250
1677179700000|2023-02-23 19:15:00|6430|6427|6434|6431|6443|6441|6430|6426|6215
1677180000000|2023-02-23 19:20:00|6433|6430|6441|6439|6443|6441|6432|6429|3913
1677180300000|2023-02-23 19:25:00|6442|6440|6440|6437|6443|6442|6435|6433|2012
1677180600000|2023-02-23 19:30:00|6441|6438|6448|6447|6451|6449|6437|6434|2545
1677180900000|2023-02-23 19:35:00|6449|6448|6450|6449|6455|6453|6447|6445|3953
1677181200000|2023-02-23 19:40:00|6451|6448|6446|6445|6452|6450|6445|6443|3906
1677181500000|2023-02-23 19:45:00|6447|6446|6450|6448|6450|6448|6442|6440|5150
1677181800000|2023-02-23 19:50:00|6449|6447|6452|6450|6454|6452|6445|6444|2696
1677182100000|2023-02-23 19:55:00|6453|6451|6450|6449|6455|6452|6445|6443|5790
1677182400000|2023-02-23 20:00:00|6451|6450|6454|6452|6460|6458|6450|6449|4733
1677182700000|2023-02-23 20:05:00|6455|6451|6449|6447|6457|6454|6445|6443|5815
1677183000000|2023-02-23 20:10:00|6450|6448|6454|6452|6455|6453|6449|6447|5583
1677183300000|2023-02-23 20:15:00|6453|6451|6451|6448|6457|6455|6448|6446|6198
1677183600000|2023-02-23 20:20:00|6450|6449|6443|6441|6451|6449|6442|6440|6152
1677183900000|2023-02-23 20:25:00|6444|6442|6464|6461|6464|6462|6444|6442|5316
1677184200000|2023-02-23 20:30:00|6465|6462|6468|6466|6470|6468|6458|6456|10532
1677184500000|2023-02-23 20:35:00|6467|6465|6458|6456|6471|6469|6457|6455|10992
1677184800000|2023-02-23 20:40:00|6457|6455|6467|6465|6467|6465|6456|6454|6750
1677185100000|2023-02-23 20:45:00|6466|6464|6459|6457|6467|6464|6455|6453|9313
1677185400000|2023-02-23 20:50:00|6460|6459|6452|6451|6461|6459|6447|6445|27306
1677185700000|2023-02-23 20:55:00|6453|6452|6465|6464|6471|6470|6450|6448|78366
1677249000000|2023-02-24 14:30:00|6441|6352|6398|6389|6441|6403|6373|6352|25539
1677249300000|2023-02-24 14:35:00|6395|6392|6394|6389|6400|6392|6379|6370|8119
1677249600000|2023-02-24 14:40:00|6395|6387|6372|6367|6395|6389|6369|6362|8388
1677249900000|2023-02-24 14:45:00|6369|6364|6351|6347|6372|6367|6343|6337|9750
1677250200000|2023-02-24 14:50:00|6350|6344|6346|6340|6356|6349|6344|6339|4378
1677250500000|2023-02-24 14:55:00|6347|6341|6340|6336|6351|6347|6339|6336|4668
1677250800000|2023-02-24 15:00:00|6338|6333|6363|6357|6364|6358|6329|6325|11082
1677251100000|2023-02-24 15:05:00|6362|6358|6361|6354|6385|6378|6359|6354|6636
1677251400000|2023-02-24 15:10:00|6360|6355|6356|6350|6369|6364|6349|6346|13434
1677251700000|2023-02-24 15:15:00|6355|6349|6353|6349|6356|6353|6337|6334|5934
1677252000000|2023-02-24 15:20:00|6352|6350|6356|6353|6367|6363|6352|6350|8184
1677252300000|2023-02-24 15:25:00|6355|6351|6346|6342|6359|6356|6343|6339|5282
1677252600000|2023-02-24 15:30:00|6345|6343|6350|6349|6357|6355|6344|6342|8896
1677252900000|2023-02-24 15:35:00|6349|6348|6348|6346|6354|6352|6345|6343|5590
1677253200000|2023-02-24 15:40:00|6347|6345|6351|6348|6355|6352|6343|6341|7239
1677253500000|2023-02-24 15:45:00|6352|6349|6358|6355|6366|6362|6352|6348|5124
1677253800000|2023-02-24 15:50:00|6357|6354|6349|6346|6357|6354|6344|6342|4031
1677254100000|2023-02-24 15:55:00|6348|6345|6346|6343|6354|6351|6341|6339|7154
1677254400000|2023-02-24 16:00:00|6345|6344|6351|6349|6359|6356|6345|6344|6908
1677254700000|2023-02-24 16:05:00|6352|6350|6358|6357|6361|6359|6351|6350|3327
1677255000000|2023-02-24 16:10:00|6359|6358|6358|6356|6365|6363|6356|6352|8889
1677255300000|2023-02-24 16:15:00|6359|6357|6360|6358|6368|6365|6356|6355|4113
1677255600000|2023-02-24 16:20:00|6359|6357|6354|6352|6360|6358|6351|6350|7054
1677255900000|2023-02-24 16:25:00|6356|6351|6359|6356|6362|6361|6355|6351|9400
1677256200000|2023-02-24 16:30:00|6360|6357|6361|6359|6370|6367|6351|6350|3893
1677256500000|2023-02-24 16:35:00|6360|6360|6352|6351|6363|6360|6352|6351|4896
1677256800000|2023-02-24 16:40:00|6351|6350|6362|6359|6369|6366|6350|6349|7422
1677257100000|2023-02-24 16:45:00|6363|6360|6363|6361|6366|6364|6359|6358|7679
1677257400000|2023-02-24 16:50:00|6366|6362|6363|6361|6371|6370|6362|6361|6058
1677257700000|2023-02-24 16:55:00|6362|6362|6360|6357|6366|6365|6359|6356|10035
1677258000000|2023-02-24 17:00:00|6361|6358|6353|6352|6365|6361|6352|6350|5813
1677258300000|2023-02-24 17:05:00|6354|6351|6345|6342|6355|6353|6342|6341|3926
1677258600000|2023-02-24 17:10:00|6344|6343|6350|6348|6350|6348|6343|6342|7305
1677258900000|2023-02-24 17:15:00|6351|6349|6351|6348|6355|6353|6345|6343|6068
1677259200000|2023-02-24 17:20:00|6350|6349|6354|6352|6357|6354|6348|6344|5438
1677259500000|2023-02-24 17:25:00|6353|6351|6350|6348|6353|6352|6341|6340|6692
1677259800000|2023-02-24 17:30:00|6351|6347|6354|6352|6361|6358|6350|6347|9469
1677260100000|2023-02-24 17:35:00|6355|6353|6347|6346|6358|6356|6344|6341|6445
1677260400000|2023-02-24 17:40:00|6348|6345|6351|6349|6357|6354|6347|6345|6841
1677260700000|2023-02-24 17:45:00|6350|6348|6355|6353|6357|6355|6348|6347|3860
1677261000000|2023-02-24 17:50:00|6354|6354|6352|6351|6361|6358|6352|6349|6819
1677261300000|2023-02-24 17:55:00|6351|6350|6345|6344|6352|6350|6345|6343|6349
1677261600000|2023-02-24 18:00:00|6344|6343|6347|6345|6350|6347|6342|6340|4316
1677261900000|2023-02-24 18:05:00|6346|6344|6346|6344|6349|6347|6343|6341|7377
1677262200000|2023-02-24 18:10:00|6345|6343|6348|6346|6350|6348|6339|6338|8252
1677262500000|2023-02-24 18:15:00|6349|6347|6354|6351|6355|6354|6346|6344|5098
1677262800000|2023-02-24 18:20:00|6353|6352|6356|6354|6359|6357|6351|6349|6273
1677263100000|2023-02-24 18:25:00|6355|6353|6354|6352|6360|6357|6351|6350|5552
1677263400000|2023-02-24 18:30:00|6353|6350|6350|6348|6353|6351|6346|6345|5953
1677263700000|2023-02-24 18:35:00|6349|6349|6342|6341|6353|6350|6340|6339|6161
1677264000000|2023-02-24 18:40:00|6343|6340|6345|6343|6347|6345|6340|6339|6547
1677264300000|2023-02-24 18:45:00|6347|6344|6357|6354|6357|6355|6345|6343|14392
1677264600000|2023-02-24 18:50:00|6356|6355|6357|6355|6359|6356|6351|6349|10702
1677264900000|2023-02-24 18:55:00|6359|6356|6364|6363|6369|6367|6359|6356|4220
1677265200000|2023-02-24 19:00:00|6363|6362|6366|6364|6369|6367|6362|6360|6220
1677265500000|2023-02-24 19:05:00|6368|6365|6372|6370|6373|6372|6367|6364|3555
1677265800000|2023-02-24 19:10:00|6371|6371|6365|6363|6373|6371|6362|6360|6763
1677266100000|2023-02-24 19:15:00|6366|6364|6373|6371|6374|6372|6366|6363|4256
1677266400000|2023-02-24 19:20:00|6372|6372|6374|6373|6381|6378|6372|6370|12294
1677266700000|2023-02-24 19:25:00|6373|6371|6371|6369|6378|6376|6371|6369|5045
1677267000000|2023-02-24 19:30:00|6369|6367|6363|6362|6370|6368|6360|6357|5713
1677267300000|2023-02-24 19:35:00|6362|6361|6365|6363|6370|6368|6361|6358|5477
1677267600000|2023-02-24 19:40:00|6364|6364|6362|6360|6365|6364|6356|6354|5009
1677267900000|2023-02-24 19:45:00|6361|6359|6374|6372|6375|6373|6359|6358|6468
1677268200000|2023-02-24 19:50:00|6373|6371|6378|6377|6382|6380|6372|6371|8141
1677268500000|2023-02-24 19:55:00|6379|6378|6385|6384|6392|6390|6377|6376|6187
1677268800000|2023-02-24 20:00:00|6386|6385|6383|6381|6393|6391|6383|6380|5211
1677269100000|2023-02-24 20:05:00|6384|6382|6389|6387|6394|6391|6383|6381|7211
1677269400000|2023-02-24 20:10:00|6390|6388|6378|6376|6392|6390|6377|6374|7843
1677269700000|2023-02-24 20:15:00|6377|6377|6382|6380|6385|6383|6376|6375|5396
1677270000000|2023-02-24 20:20:00|6381|6381|6384|6383|6387|6385|6377|6376|6783
1677270300000|2023-02-24 20:25:00|6383|6382|6377|6375|6392|6390|6376|6375|9376
1677270600000|2023-02-24 20:30:00|6376|6376|6358|6356|6378|6377|6357|6355|12954
1677270900000|2023-02-24 20:35:00|6357|6355|6353|6351|6358|6357|6348|6346|8850
1677271200000|2023-02-24 20:40:00|6352|6350|6354|6352|6359|6357|6349|6348|15084
1677271500000|2023-02-24 20:45:00|6353|6351|6359|6358|6360|6358|6349|6348|15570
1677271800000|2023-02-24 20:50:00|6360|6359|6357|6356|6361|6359|6347|6345|31804
1677272100000|2023-02-24 20:55:00|6356|6355|6368|6366|6373|6371|6356|6355|75602
1677508200000|2023-02-27 14:30:00|6490|6382|6417|6403|6490|6444|6417|6382|12372
1677508500000|2023-02-27 14:35:00|6416|6398|6410|6398|6421|6408|6406|6392|2325
1677508800000|2023-02-27 14:40:00|6411|6400|6419|6408|6424|6418|6411|6398|2866
1677509100000|2023-02-27 14:45:00|6416|6407|6410|6401|6420|6413|6409|6401|1677
1677509400000|2023-02-27 14:50:00|6412|6402|6412|6406|6424|6418|6410|6402|3670
1677509700000|2023-02-27 14:55:00|6415|6407|6444|6436|6445|6436|6415|6406|5312
1677510000000|2023-02-27 15:00:00|6445|6439|6428|6423|6454|6445|6428|6422|5545
1677510300000|2023-02-27 15:05:00|6426|6424|6429|6425|6434|6428|6420|6415|9912
1677510600000|2023-02-27 15:10:00|6428|6423|6439|6433|6439|6434|6422|6420|6636
1677510900000|2023-02-27 15:15:00|6442|6434|6434|6431|6442|6437|6426|6423|5467
1677511200000|2023-02-27 15:20:00|6435|6432|6420|6416|6436|6432|6420|6416|2048
1677511500000|2023-02-27 15:25:00|6421|6417|6415|6411|6423|6421|6415|6411|5062
1677511800000|2023-02-27 15:30:00|6414|6410|6419|6415|6419|6415|6408|6405|16648
1677512100000|2023-02-27 15:35:00|6418|6414|6395|6388|6418|6415|6392|6388|5325
1677512400000|2023-02-27 15:40:00|6394|6387|6403|6400|6404|6400|6388|6381|4194
1677512700000|2023-02-27 15:45:00|6402|6399|6392|6388|6404|6399|6389|6387|3843
1677513000000|2023-02-27 15:50:00|6391|6387|6388|6385|6392|6390|6386|6382|1575
1677513300000|2023-02-27 15:55:00|6387|6383|6384|6381|6387|6383|6376|6373|5770
1677513600000|2023-02-27 16:00:00|6386|6382|6381|6379|6388|6385|6380|6377|6577
1677513900000|2023-02-27 16:05:00|6383|6380|6374|6371|6385|6381|6373|6371|4026
1677514200000|2023-02-27 16:10:00|6376|6372|6363|6358|6380|6377|6359|6356|11965
1677514500000|2023-02-27 16:15:00|6362|6357|6358|6352|6368|6366|6358|6352|5516
1677514800000|2023-02-27 16:20:00|6359|6354|6355|6352|6364|6362|6355|6352|7436
1677515100000|2023-02-27 16:25:00|6356|6351|6344|6341|6356|6352|6344|6341|7182
1677515400000|2023-02-27 16:30:00|6345|6340|6325|6323|6345|6340|6324|6322|9581
1677515700000|2023-02-27 16:35:00|6326|6324|6326|6323|6335|6332|6324|6319|7303
1677516000000|2023-02-27 16:40:00|6325|6322|6319|6317|6326|6323|6318|6317|6872
1677516300000|2023-02-27 16:45:00|6318|6316|6323|6320|6324|6323|6318|6315|7128
1677516600000|2023-02-27 16:50:00|6324|6321|6327|6324|6329|6326|6319|6318|5627
1677516900000|2023-02-27 16:55:00|6328|6325|6327|6325|6330|6328|6324|6323|4649
1677517200000|2023-02-27 17:00:00|6326|6323|6309|6307|6326|6323|6307|6306|13578
1677517500000|2023-02-27 17:05:00|6308|6306|6295|6292|6314|6308|6295|6292|13925
1677517800000|2023-02-27 17:10:00|6296|6293|6301|6298|6306|6304|6296|6293|11622
1677518100000|2023-02-27 17:15:00|6299|6297|6301|6298|6304|6301|6298|6295|12247
1677518400000|2023-02-27 17:20:00|6300|6297|6298|6295|6305|6300|6294|6292|7769
1677518700000|2023-02-27 17:25:00|6297|6294|6298|6296|6301|6298|6293|6292|11396
1677519000000|2023-02-27 17:30:00|6297|6295|6299|6296|6308|6305|6296|6294|13717
1677519300000|2023-02-27 17:35:00|6300|6297|6302|6298|6303|6301|6295|6293|14157
1677519600000|2023-02-27 17:40:00|6304|6299|6299|6297|6306|6302|6298|6295|9608
1677519900000|2023-02-27 17:45:00|6301|6298|6311|6306|6311|6310|6299|6297|26366
1677520200000|2023-02-27 17:50:00|6310|6307|6315|6311|6320|6316|6310|6307|12931
1677520500000|2023-02-27 17:55:00|6314|6310|6300|6298|6315|6310|6300|6298|8905
1677520800000|2023-02-27 18:00:00|6299|6297|6296|6293|6305|6302|6295|6292|14063
1677521100000|2023-02-27 18:05:00|6297|6294|6302|6299|6304|6300|6297|6294|19165
1677521400000|2023-02-27 18:10:00|6301|6298|6305|6302|6308|6306|6296|6294|29804
1677521700000|2023-02-27 18:15:00|6304|6303|6308|6305|6309|6307|6303|6302|19617
1677522000000|2023-02-27 18:20:00|6307|6304|6314|6311|6314|6311|6301|6300|18687
1677522300000|2023-02-27 18:25:00|6313|6310|6314|6311|6317|6314|6309|6305|9768
1677522600000|2023-02-27 18:30:00|6315|6312|6306|6303|6318|6316|6304|6301|7600
1677522900000|2023-02-27 18:35:00|6305|6301|6300|6298|6305|6302|6298|6295|9168
1677523200000|2023-02-27 18:40:00|6299|6297|6296|6293|6303|6299|6296|6293|10200
1677523500000|2023-02-27 18:45:00|6295|6294|6289|6287|6296|6294|6287|6286|7435
1677523800000|2023-02-27 18:50:00|6288|6286|6295|6291|6295|6291|6286|6285|8135
1677524100000|2023-02-27 18:55:00|6294|6292|6304|6301|6305|6303|6294|6292|15167
1677524400000|2023-02-27 19:00:00|6303|6300|6300|6298|6308|6307|6298|6297|10564
1677524700000|2023-02-27 19:05:00|6301|6299|6305|6303|6310|6308|6301|6299|8819
1677525000000|2023-02-27 19:10:00|6304|6304|6309|6307|6314|6312|6304|6304|8602
1677525300000|2023-02-27 19:15:00|6308|6306|6296|6294|6309|6307|6296|6294|5376
1677525600000|2023-02-27 19:20:00|6295|6295|6287|6286|6300|6295|6286|6285|13395
1677525900000|2023-02-27 19:25:00|6286|6285|6285|6283|6290|6288|6282|6281|10219
1677526200000|2023-02-27 19:30:00|6284|6282|6282|6280|6287|6285|6281|6279|10395
1677526500000|2023-02-27 19:35:00|6281|6281|6272|6269|6282|6281|6271|6268|9798
1677526800000|2023-02-27 19:40:00|6273|6268|6271|6269|6281|6277|6269|6268|14727
1677527100000|2023-02-27 19:45:00|6270|6268|6267|6264|6273|6270|6266|6264|9556
1677527400000|2023-02-27 19:50:00|6266|6265|6275|6272|6277|6276|6265|6263|12544
1677527700000|2023-02-27 19:55:00|6274|6271|6273|6271|6278|6275|6272|6270|19081
1677528000000|2023-02-27 20:00:00|6274|6272|6279|6276|6281|6279|6274|6272|8918
1677528300000|2023-02-27 20:05:00|6278|6275|6276|6274|6281|6279|6274|6272|13248
1677528600000|2023-02-27 20:10:00|6275|6273|6277|6276|6281|6279|6271|6269|14242
1677528900000|2023-02-27 20:15:00|6278|6277|6278|6275|6282|6280|6273|6272|12558
1677529200000|2023-02-27 20:20:00|6277|6274|6267|6265|6277|6274|6266|6264|11350
1677529500000|2023-02-27 20:25:00|6268|6264|6268|6267|6272|6270|6261|6260|16717
1677529800000|2023-02-27 20:30:00|6269|6268|6272|6271|6274|6272|6266|6265|20613
1677530100000|2023-02-27 20:35:00|6271|6270|6261|6259|6272|6270|6258|6256|22151
1677530400000|2023-02-27 20:40:00|6260|6258|6271|6269|6277|6275|6259|6258|12639
1677530700000|2023-02-27 20:45:00|6272|6270|6275|6274|6280|6279|6272|6269|24460
1677531000000|2023-02-27 20:50:00|6276|6275|6288|6287|6292|6290|6276|6275|34704
1677531300000|2023-02-27 20:55:00|6289|6288|6281|6280|6293|6291|6279|6278|124156
1677594600000|2023-02-28 14:30:00|6303|6274|6271|6264|6303|6275|6255|6250|17800
1677594900000|2023-02-28 14:35:00|6272|6265|6279|6270|6289|6282|6268|6265|9938
1677595200000|2023-02-28 14:40:00|6280|6271|6296|6290|6299|6294|6280|6270|2806
1677595500000|2023-02-28 14:45:00|6298|6293|6311|6303|6311|6304|6295|6285|6092
1677595800000|2023-02-28 14:50:00|6312|6304|6309|6305|6315|6309|6304|6300|8494
1677596100000|2023-02-28 14:55:00|6312|6306|6287|6283|6314|6308|6286|6282|2913
1677596400000|2023-02-28 15:00:00|6290|6285|6304|6298|6305|6298|6280|6276|5196
1677596700000|2023-02-28 15:05:00|6306|6299|6299|6294|6310|6304|6296|6292|5111
1677597000000|2023-02-28 15:10:00|6298|6295|6289|6285|6299|6295|6287|6279|2493
1677597300000|2023-02-28 15:15:00|6288|6286|6291|6287|6293|6287|6278|6272|4783
1677597600000|2023-02-28 15:20:00|6292|6286|6294|6290|6299|6294|6285|6282|3161
1677597900000|2023-02-28 15:25:00|6295|6291|6306|6302|6311|6306|6295|6291|4826
1677598200000|2023-02-28 15:30:00|6307|6303|6307|6303|6309|6304|6298|6293|20162
1677598500000|2023-02-28 15:35:00|6306|6304|6310|6307|6317|6312|6306|6302|7992
1677598800000|2023-02-28 15:40:00|6313|6308|6322|6319|6322|6319|6313|6308|5083
1677599100000|2023-02-28 15:45:00|6324|6320|6311|6308|6324|6320|6308|6305|5297
1677599400000|2023-02-28 15:50:00|6312|6307|6315|6312|6317|6313|6306|6303|2425
1677599700000|2023-02-28 15:55:00|6314|6311|6317|6314|6321|6318|6312|6308|4246
1677600000000|2023-02-28 16:00:00|6318|6315|6318|6315|6334|6330|6317|6314|4957
1677600300000|2023-02-28 16:05:00|6319|6316|6328|6325|6329|6325|6319|6315|6110
1677600600000|2023-02-28 16:10:00|6329|6326|6326|6324|6330|6326|6318|6315|6241
1677600900000|2023-02-28 16:15:00|6327|6325|6331|6329|6339|6336|6326|6325|8184
1677601200000|2023-02-28 16:20:00|6330|6328|6338|6334|6341|6337|6329|6328|4115
1677601500000|2023-02-28 16:25:00|6339|6333|6335|6332|6341|6338|6332|6331|2978
1677601800000|2023-02-28 16:30:00|6334|6331|6339|6337|6348|6345|6334|6331|4352
1677602100000|2023-02-28 16:35:00|6340|6338|6336|6334|6342|6341|6336|6333|3958
1677602400000|2023-02-28 16:40:00|6335|6333|6324|6321|6336|6334|6323|6321|3189
1677602700000|2023-02-28 16:45:00|6323|6322|6326|6323|6327|6325|6321|6319|3024
1677603000000|2023-02-28 16:50:00|6325|6322|6325|6323|6326|6323|6318|6315|4382
1677603300000|2023-02-28 16:55:00|6324|6322|6331|6328|6331|6329|6322|6321|1699
1677603600000|2023-02-28 17:00:00|6332|6329|6336|6333|6337|6334|6328|6326|3037
1677603900000|2023-02-28 17:05:00|6335|6332|6333|6331|6336|6334|6332|6331|3850
1677604200000|2023-02-28 17:10:00|6335|6332|6330|6328|6337|6335|6329|6326|7015
1677604500000|2023-02-28 17:15:00|6331|6329|6334|6331|6334|6332|6327|6324|7414
1677604800000|2023-02-28 17:20:00|6335|6332|6329|6327|6338|6336|6328|6327|8480
1677605100000|2023-02-28 17:25:00|6330|6328|6329|6327|6332|6330|6327|6326|5197
1677605400000|2023-02-28 17:30:00|6328|6326|6332|6330|6338|6334|6326|6325|6565
1677605700000|2023-02-28 17:35:00|6331|6329|6329|6326|6333|6331|6328|6325|6056
1677606000000|2023-02-28 17:40:00|6328|6327|6331|6329|6336|6333|6327|6326|3034
1677606300000|2023-02-28 17:45:00|6334|6330|6334|6331|6336|6334|6331|6328|6032
1677606600000|2023-02-28 17:50:00|6333|6332|6340|6339|6341|6339|6332|6331|11800
1677606900000|2023-02-28 17:55:00|6342|6338|6331|6329|6345|6342|6331|6329|6073
1677607200000|2023-02-28 18:00:00|6332|6330|6338|6336|6340|6339|6329|6326|4076
1677607500000|2023-02-28 18:05:00|6337|6335|6336|6334|6339|6336|6332|6330|4346
1677607800000|2023-02-28 18:10:00|6335|6333|6334|6331|6340|6338|6334|6331|5630
1677608100000|2023-02-28 18:15:00|6335|6332|6333|6331|6337|6335|6331|6328|5304
1677608400000|2023-02-28 18:20:00|6334|6332|6331|6329|6335|6333|6330|6327|6943
1677608700000|2023-02-28 18:25:00|6330|6330|6334|6332|6335|6332|6327|6325|4014
1677609000000|2023-02-28 18:30:00|6333|6331|6329|6327|6335|6332|6326|6322|8879
1677609300000|2023-02-28 18:35:00|6330|6326|6330|6328|6332|6329|6325|6323|3950
1677609600000|2023-02-28 18:40:00|6329|6327|6333|6332|6335|6333|6328|6327|7907
1677609900000|2023-02-28 18:45:00|6334|6333|6328|6326|6339|6337|6328|6326|4563
1677610200000|2023-02-28 18:50:00|6330|6327|6327|6326|6331|6328|6326|6324|11083
1677610500000|2023-02-28 18:55:00|6326|6325|6322|6320|6331|6329|6319|6317|8653
1677610800000|2023-02-28 19:00:00|6323|6321|6315|6312|6327|6325|6314|6312|8315
1677611100000|2023-02-28 19:05:00|6314|6313|6300|6297|6314|6313|6294|6292|12845
1677611400000|2023-02-28 19:10:00|6299|6298|6301|6299|6303|6302|6296|6294|4858
1677611700000|2023-02-28 19:15:00|6302|6300|6296|6294|6302|6300|6296|6293|3964
1677612000000|2023-02-28 19:20:00|6295|6293|6307|6305|6308|6307|6294|6292|7485
1677612300000|2023-02-28 19:25:00|6306|6306|6314|6312|6323|6322|6306|6306|35411
1677612600000|2023-02-28 19:30:00|6315|6313|6306|6303|6316|6314|6296|6293|7883
1677612900000|2023-02-28 19:35:00|6305|6302|6302|6300|6308|6306|6298|6296|6256
1677613200000|2023-02-28 19:40:00|6301|6299|6302|6301|6305|6303|6294|6293|5357
1677613500000|2023-02-28 19:45:00|6304|6302|6303|6302|6306|6304|6298|6296|5041
1677613800000|2023-02-28 19:50:00|6304|6303|6302|6300|6305|6303|6293|6292|25595
1677614100000|2023-02-28 19:55:00|6301|6299|6285|6283|6301|6299|6285|6283|6136
1677614400000|2023-02-28 20:00:00|6284|6282|6291|6289|6297|6295|6279|6277|15490
1677614700000|2023-02-28 20:05:00|6290|6288|6288|6287|6293|6291|6287|6285|6401
1677615000000|2023-02-28 20:10:00|6287|6286|6298|6296|6298|6296|6286|6284|7323
1677615300000|2023-02-28 20:15:00|6297|6295|6299|6297|6304|6302|6294|6292|12879
1677615600000|2023-02-28 20:20:00|6298|6296|6296|6294|6301|6300|6292|6290|13474
1677615900000|2023-02-28 20:25:00|6297|6293|6286|6284|6297|6295|6285|6283|10608
1677616200000|2023-02-28 20:30:00|6285|6283|6280|6278|6287|6285|6277|6276|14657
1677616500000|2023-02-28 20:35:00|6279|6277|6270|6268|6280|6277|6267|6265|16573
1677616800000|2023-02-28 20:40:00|6269|6267|6272|6271|6273|6272|6265|6263|15366
1677617100000|2023-02-28 20:45:00|6271|6270|6265|6263|6278|6276|6263|6261|18686
1677617400000|2023-02-28 20:50:00|6264|6262|6273|6272|6281|6277|6261|6259|67273
1677617700000|2023-02-28 20:55:00|6272|6271|6254|6251|6273|6272|6253|6251|137563
1677681000000|2023-03-01 14:30:00|6247|6200|6200|6183|6247|6210|6189|6177|47309
1677681300000|2023-03-01 14:35:00|6198|6184|6168|6161|6198|6184|6166|6159|8073
1677681600000|2023-03-01 14:40:00|6166|6160|6144|6137|6168|6162|6144|6133|8211
1677681900000|2023-03-01 14:45:00|6146|6133|6184|6177|6187|6179|6146|6132|6710
1677682200000|2023-03-01 14:50:00|6185|6179|6177|6168|6191|6183|6172|6165|4014
1677682500000|2023-03-01 14:55:00|6178|6169|6169|6161|6190|6184|6167|6159|8143
1677682800000|2023-03-01 15:00:00|6176|6162|6152|6145|6188|6171|6152|6144|3261
1677683100000|2023-03-01 15:05:00|6151|6142|6132|6125|6152|6146|6127|6123|13190
1677683400000|2023-03-01 15:10:00|6131|6124|6118|6113|6131|6124|6114|6110|4527
1677683700000|2023-03-01 15:15:00|6117|6110|6125|6119|6125|6124|6108|6104|8720
1677684000000|2023-03-01 15:20:00|6124|6120|6117|6112|6135|6131|6114|6111|9196
1677684300000|2023-03-01 15:25:00|6118|6113|6113|6109|6121|6118|6102|6100|4444
1677684600000|2023-03-01 15:30:00|6112|6107|6113|6110|6116|6110|6100|6096|11072
1677684900000|2023-03-01 15:35:00|6115|6109|6129|6124|6133|6128|6111|6107|4798
1677685200000|2023-03-01 15:40:00|6128|6123|6126|6122|6141|6136|6122|6117|5536
1677685500000|2023-03-01 15:45:00|6125|6120|6128|6123|6135|6130|6123|6118|7686
1677685800000|2023-03-01 15:50:00|6127|6124|6111|6107|6129|6124|6110|6106|4361
1677686100000|2023-03-01 15:55:00|6110|6108|6098|6095|6110|6108|6094|6090|4074
1677686400000|2023-03-01 16:00:00|6097|6093|6084|6080|6097|6093|6078|6076|5954
1677686700000|2023-03-01 16:05:00|6085|6081|6066|6061|6089|6083|6065|6061|5383
1677687000000|2023-03-01 16:10:00|6065|6062|6054|6052|6068|6065|6053|6050|7900
1677687300000|2023-03-01 16:15:00|6055|6053|6058|6054|6066|6063|6050|6049|12562
1677687600000|2023-03-01 16:20:00|6057|6053|6051|6047|6057|6053|6045|6040|5930
1677687900000|2023-03-01 16:25:00|6052|6048|6045|6042|6054|6050|6043|6041|6755
1677688200000|2023-03-01 16:30:00|6046|6041|6037|6035|6047|6045|6036|6033|6542
1677688500000|2023-03-01 16:35:00|6039|6034|6042|6040|6050|6045|6037|6034|9159
1677688800000|2023-03-01 16:40:00|6043|6041|6050|6047|6051|6048|6040|6037|19858
1677689100000|2023-03-01 16:45:00|6049|6045|6058|6054|6063|6059|6046|6042|4654
1677689400000|2023-03-01 16:50:00|6057|6053|6050|6047|6057|6053|6046|6044|9549
1677689700000|2023-03-01 16:55:00|6049|6046|6052|6049|6058|6056|6046|6045|5308
1677690000000|2023-03-01 17:00:00|6051|6048|6054|6051|6059|6056|6049|6046|6514
1677690300000|2023-03-01 17:05:00|6058|6052|6068|6066|6069|6066|6054|6050|14679
1677690600000|2023-03-01 17:10:00|6067|6064|6073|6067|6077|6074|6064|6061|8283
1677690900000|2023-03-01 17:15:00|6074|6068|6069|6066|6078|6076|6067|6064|2313
1677691200000|2023-03-01 17:20:00|6068|6067|6079|6075|6080|6077|6068|6066|3686
1677691500000|2023-03-01 17:25:00|6078|6074|6079|6076|6083|6080|6077|6073|7930
1677691800000|2023-03-01 17:30:00|6080|6077|6072|6068|6086|6083|6071|6068|5025
1677692100000|2023-03-01 17:35:00|6073|6069|6074|6071|6081|6078|6072|6068|3581
1677692400000|2023-03-01 17:40:00|6076|6072|6077|6075|6081|6077|6075|6071|2968
1677692700000|2023-03-01 17:45:00|6078|6076|6066|6063|6081|6077|6064|6063|4450
1677693000000|2023-03-01 17:50:00|6065|6062|6055|6053|6065|6062|6055|6053|2311
1677693300000|2023-03-01 17:55:00|6054|6052|6050|6047|6058|6055|6048|6047|6785
1677693600000|2023-03-01 18:00:00|6049|6046|6045|6041|6051|6047|6042|6040|3288
1677693900000|2023-03-01 18:05:00|6043|6040|6049|6047|6054|6049|6042|6040|9188
1677694200000|2023-03-01 18:10:00|6050|6048|6055|6054|6058|6054|6048|6047|5617
1677694500000|2023-03-01 18:15:00|6054|6053|6045|6043|6054|6053|6045|6043|6023
1677694800000|2023-03-01 18:20:00|6044|6042|6040|6038|6044|6042|6036|6034|10482
1677695100000|2023-03-01 18:25:00|6041|6039|6039|6038|6043|6041|6037|6035|9535
1677695400000|2023-03-01 18:30:00|6038|6037|6039|6037|6040|6038|6034|6032|7328
1677695700000|2023-03-01 18:35:00|6038|6036|6043|6040|6046|6042|6036|6035|17934
1677696000000|2023-03-01 18:40:00|6042|6039|6049|6048|6054|6051|6040|6036|45557
1677696300000|2023-03-01 18:45:00|6048|6047|6044|6041|6049|6048|6033|6030|21951
1677696600000|2023-03-01 18:50:00|6043|6039|6038|6035|6043|6039|6033|6029|7893
1677696900000|2023-03-01 18:55:00|6039|6036|6044|6042|6047|6045|6036|6034|8448
1677697200000|2023-03-01 19:00:00|6043|6041|6041|6037|6043|6042|6029|6026|11842
1677697500000|2023-03-01 19:05:00|6040|6036|6034|6032|6040|6037|6022|6019|8821
1677697800000|2023-03-01 19:10:00|6036|6033|6037|6036|6046|6043|6036|6033|9270
1677698100000|2023-03-01 19:15:00|6038|6035|6042|6039|6042|6040|6030|6029|13961
1677698400000|2023-03-01 19:20:00|6040|6038|6043|6041|6045|6043|6032|6031|11534
1677698700000|2023-03-01 19:25:00|6044|6042|6047|6043|6049|6046|6042|6041|10628
1677699000000|2023-03-01 19:30:00|6046|6042|6039|6036|6046|6044|6032|6029|18657
1677699300000|2023-03-01 19:35:00|6041|6037|6044|6042|6046|6042|6034|6032|13925
1677699600000|2023-03-01 19:40:00|6043|6041|6040|6039|6047|6045|6037|6035|18808
1677699900000|2023-03-01 19:45:00|6039|6038|6037|6034|6043|6042|6033|6031|19110
1677700200000|2023-03-01 19:50:00|6039|6035|6044|6042|6046|6044|6037|6035|12390
1677700500000|2023-03-01 19:55:00|6046|6043|6051|6048|6055|6054|6044|6043|22574
1677700800000|2023-03-01 20:00:00|6050|6049|6060|6057|6062|6061|6047|6046|26634
1677701100000|2023-03-01 20:05:00|6061|6058|6088|6085|6088|6086|6061|6058|13038
1677701400000|2023-03-01 20:10:00|6090|6086|6106|6102|6106|6104|6085|6084|21506
1677701700000|2023-03-01 20:15:00|6107|6103|6108|6106|6109|6107|6098|6095|14512
1677702000000|2023-03-01 20:20:00|6109|6107|6099|6097|6110|6108|6099|6097|18569
1677702300000|2023-03-01 20:25:00|6098|6096|6099|6096|6104|6102|6096|6094|14013
1677702600000|2023-03-01 20:30:00|6098|6097|6112|6110|6116|6113|6095|6093|26242
1677702900000|2023-03-01 20:35:00|6111|6109|6094|6092|6112|6109|6093|6091|16369
1677703200000|2023-03-01 20:40:00|6095|6093|6106|6104|6106|6104|6094|6092|16800
1677703500000|2023-03-01 20:45:00|6107|6105|6109|6108|6111|6110|6098|6097|26718
1677703800000|2023-03-01 20:50:00|6108|6107|6099|6098|6108|6107|6097|6095|53051
1677704100000|2023-03-01 20:55:00|6098|6097|6095|6093|6108|6106|6092|6091|146912
1677767400000|2023-03-02 14:30:00|6108|6056|6053|6037|6119|6061|6040|6026|16611
1677767700000|2023-03-02 14:35:00|6054|6038|6054|6046|6068|6057|6050|6038|2431
1677768000000|2023-03-02 14:40:00|6053|6044|6066|6058|6067|6060|6053|6043|5304
1677768300000|2023-03-02 14:45:00|6065|6057|6066|6060|6070|6063|6051|6046|30977
1677768600000|2023-03-02 14:50:00|6065|6061|6071|6067|6075|6071|6064|6057|8688
1677768900000|2023-03-02 14:55:00|6073|6068|6063|6057|6073|6068|6059|6054|3874
1677769200000|2023-03-02 15:00:00|6067|6055|6073|6065|6080|6075|6060|6054|4757
1677769500000|2023-03-02 15:05:00|6075|6066|6071|6066|6078|6073|6062|6057|4081
1677769800000|2023-03-02 15:10:00|6070|6067|6060|6055|6075|6070|6059|6054|7312
1677770100000|2023-03-02 15:15:00|6062|6056|6071|6065|6073|6067|6058|6053|8781
1677770400000|2023-03-02 15:20:00|6070|6064|6064|6061|6072|6067|6058|6053|7190
1677770700000|2023-03-02 15:25:00|6063|6060|6079|6073|6088|6084|6061|6057|2511
1677771000000|2023-03-02 15:30:00|6077|6074|6083|6079|6087|6083|6077|6074|1459
1677771300000|2023-03-02 15:35:00|6086|6080|6081|6077|6090|6085|6081|6077|15095
1677771600000|2023-03-02 15:40:00|6082|6078|6072|6068|6085|6083|6071|6068|5865
1677771900000|2023-03-02 15:45:00|6071|6069|6066|6064|6073|6070|6064|6061|9185
1677772200000|2023-03-02 15:50:00|6067|6065|6066|6064|6076|6071|6063|6060|9105
1677772500000|2023-03-02 15:55:00|6065|6063|6065|6062|6070|6066|6060|6056|5973
1677772800000|2023-03-02 16:00:00|6066|6063|6068|6064|6079|6073|6066|6063|2733
1677773100000|2023-03-02 16:05:00|6067|6063|6071|6068|6082|6076|6066|6063|3553
1677773400000|2023-03-02 16:10:00|6070|6065|6065|6062|6076|6073|6065|6060|2865
1677773700000|2023-03-02 16:15:00|6066|6063|6068|6064|6077|6073|6065|6062|5424
1677774000000|2023-03-02 16:20:00|6067|6063|6064|6060|6071|6068|6063|6059|3954
1677774300000|2023-03-02 16:25:00|6066|6061|6064|6061|6069|6065|6059|6055|6795
1677774600000|2023-03-02 16:30:00|6065|6062|6064|6060|6073|6069|6062|6059|6901
1677774900000|2023-03-02 16:35:00|6065|6061|6063|6061|6067|6065|6061|6058|3993
1677775200000|2023-03-02 16:40:00|6064|6062|6061|6058|6065|6064|6058|6052|10383
1677775500000|2023-03-02 16:45:00|6062|6060|6064|6061|6065|6061|6059|6055|3982
1677775800000|2023-03-02 16:50:00|6067|6062|6059|6056|6069|6066|6058|6054|2973
1677776100000|2023-03-02 16:55:00|6058|6055|6068|6065|6068|6067|6056|6054|3330
1677776400000|2023-03-02 17:00:00|6070|6066|6078|6074|6079|6074|6068|6066|4948
1677776700000|2023-03-02 17:05:00|6079|6075|6080|6077|6087|6081|6077|6074|3240
1677777000000|2023-03-02 17:10:00|6081|6075|6076|6073|6082|6079|6075|6073|2849
1677777300000|2023-03-02 17:15:00|6077|6074|6082|6079|6088|6082|6076|6074|7744
1677777600000|2023-03-02 17:20:00|6083|6080|6091|6086|6091|6086|6082|6080|3724
1677777900000|2023-03-02 17:25:00|6092|6087|6094|6091|6094|6093|6085|6083|5696
1677778200000|2023-03-02 17:30:00|6095|6092|6097|6094|6106|6102|6095|6092|5644
1677778500000|2023-03-02 17:35:00|6096|6092|6095|6092|6099|6094|6091|6087|3137
1677778800000|2023-03-02 17:40:00|6096|6093|6099|6096|6101|6097|6094|6092|3675
1677779100000|2023-03-02 17:45:00|6098|6097|6098|6094|6105|6101|6097|6093|6532
1677779400000|2023-03-02 17:50:00|6101|6095|6110|6107|6111|6107|6099|6095|5560
1677779700000|2023-03-02 17:55:00|6111|6108|6109|6106|6111|6108|6105|6103|7467
1677780000000|2023-03-02 18:00:00|6108|6105|6104|6101|6108|6105|6102|6099|4152
1677780300000|2023-03-02 18:05:00|6103|6100|6106|6104|6109|6107|6102|6100|5734
1677780600000|2023-03-02 18:10:00|6107|6105|6102|6099|6107|6106|6102|6098|4274
1677780900000|2023-03-02 18:15:00|6101|6100|6107|6105|6109|6108|6099|6096|5940
1677781200000|2023-03-02 18:20:00|6108|6103|6112|6109|6112|6111|6108|6103|3266
1677781500000|2023-03-02 18:25:00|6111|6110|6105|6102|6111|6110|6103|6101|22590
1677781800000|2023-03-02 18:30:00|6104|6103|6104|6101|6106|6105|6102|6099|5700
1677782100000|2023-03-02 18:35:00|6106|6102|6112|6108|6125|6121|6104|6102|12039
1677782400000|2023-03-02 18:40:00|6111|6109|6111|6109|6116|6113|6109|6106|13179
1677782700000|2023-03-02 18:45:00|6112|6110|6113|6109|6118|6114|6110|6106|7289
1677783000000|2023-03-02 18:50:00|6112|6108|6118|6116|6119|6117|6112|6108|3291
1677783300000|2023-03-02 18:55:00|6121|6117|6128|6126|6130|6127|6117|6114|5647
1677783600000|2023-03-02 19:00:00|6129|6127|6141|6139|6143|6140|6128|6126|6164
1677783900000|2023-03-02 19:05:00|6140|6138|6130|6129|6140|6138|6127|6124|6158
1677784200000|2023-03-02 19:10:00|6131|6130|6121|6118|6131|6130|6120|6117|7468
1677784500000|2023-03-02 19:15:00|6120|6119|6128|6125|6128|6125|6119|6117|3419
1677784800000|2023-03-02 19:20:00|6129|6126|6128|6127|6129|6128|6122|6120|7303
1677785100000|2023-03-02 19:25:00|6129|6128|6134|6131|6136|6134|6128|6126|9015
1677785400000|2023-03-02 19:30:00|6135|6132|6133|6131|6140|6138|6133|6130|11027
1677785700000|2023-03-02 19:35:00|6132|6130|6126|6124|6132|6130|6124|6121|8242
1677786000000|2023-03-02 19:40:00|6125|6123|6127|6124|6132|6131|6123|6121|9074
1677786300000|2023-03-02 19:45:00|6126|6125|6129|6128|6130|6128|6121|6119|5494
1677786600000|2023-03-02 19:50:00|6128|6129|6128|6126|6133|6129|6126|6124|8696
1677786900000|2023-03-02 19:55:00|6129|6127|6131|6129|6133|6132|6128|6126|5436
1677787200000|2023-03-02 20:00:00|6130|6130|6122|6119|6136|6134|6121|6118|4909
1677787500000|2023-03-02 20:05:00|6121|6118|6119|6117|6124|6122|6117|6114|13033
1677787800000|2023-03-02 20:10:00|6118|6118|6128|6126|6130|6128|6117|6115|11673
1677788100000|2023-03-02 20:15:00|6127|6125|6130|6129|6135|6132|6127|6125|11704
1677788400000|2023-03-02 20:20:00|6129|6128|6130|6128|6134|6132|6126|6124|8695
1677788700000|2023-03-02 20:25:00|6131|6129|6133|6132|6135|6133|6129|6127|4131
1677789000000|2023-03-02 20:30:00|6134|6133|6139|6137|6141|6139|6134|6132|8045
1677789300000|2023-03-02 20:35:00|6138|6136|6153|6151|6158|6155|6133|6130|9739
1677789600000|2023-03-02 20:40:00|6154|6150|6147|6145|6158|6156|6147|6144|8155
1677789900000|2023-03-02 20:45:00|6146|6144|6146|6144|6149|6148|6142|6140|19956
1677790200000|2023-03-02 20:50:00|6145|6142|6133|6131|6145|6142|6128|6127|25352
1677790500000|2023-03-02 20:55:00|6132|6132|6142|6141|6144|6143|6132|6131|75997
1677853800000|2023-03-03 14:30:00|6201|6135|6191|6183|6201|6190|6173|6135|15158
1677854100000|2023-03-03 14:35:00|6189|6184|6207|6199|6207|6202|6189|6183|7634
1677854400000|2023-03-03 14:40:00|6203|6196|6199|6193|6207|6196|6189|6181|2346
1677854700000|2023-03-03 14:45:00|6203|6194|6199|6193|6206|6195|6190|6186|3654
1677855000000|2023-03-03 14:50:00|6198|6192|6215|6211|6216|6211|6197|6192|4123
1677855300000|2023-03-03 14:55:00|6216|6212|6225|6220|6225|6220|6215|6211|6976
1677855600000|2023-03-03 15:00:00|6228|6222|6201|6197|6231|6222|6193|6188|9312
1677855900000|2023-03-03 15:05:00|6200|6195|6196|6193|6202|6199|6192|6186|7232
1677856200000|2023-03-03 15:10:00|6195|6191|6210|6206|6212|6207|6186|6183|18299
1677856500000|2023-03-03 15:15:00|6211|6207|6213|6208|6218|6213|6205|6200|8340
1677856800000|2023-03-03 15:20:00|6212|6207|6219|6215|6222|6218|6207|6200|4166
1677857100000|2023-03-03 15:25:00|6220|6216|6221|6217|6222|6220|6213|6210|8104
1677857400000|2023-03-03 15:30:00|6220|6214|6211|6208|6220|6217|6209|6206|7249
1677857700000|2023-03-03 15:35:00|6209|6207|6212|6210|6216|6212|6201|6198|18049
1677858000000|2023-03-03 15:40:00|6211|6208|6217|6214|6217|6215|6209|6208|18268
1677858300000|2023-03-03 15:45:00|6216|6215|6217|6214|6222|6219|6215|6214|10070
1677858600000|2023-03-03 15:50:00|6216|6215|6212|6209|6220|6218|6208|6204|11031
1677858900000|2023-03-03 15:55:00|6214|6210|6212|6210|6219|6217|6210|6208|3850
1677859200000|2023-03-03 16:00:00|6213|6211|6215|6212|6225|6221|6212|6209|27216
1677859500000|2023-03-03 16:05:00|6214|6213|6221|6218|6222|6220|6213|6210|2998
1677859800000|2023-03-03 16:10:00|6222|6217|6227|6224|6231|6228|6221|6217|4953
1677860100000|2023-03-03 16:15:00|6226|6225|6234|6232|6236|6232|6225|6224|11170
1677860400000|2023-03-03 16:20:00|6235|6230|6235|6232|6235|6232|6230|6227|12023
1677860700000|2023-03-03 16:25:00|6234|6233|6238|6235|6240|6238|6234|6233|5465
1677861000000|2023-03-03 16:30:00|6237|6236|6235|6232|6244|6242|6234|6230|9607
1677861300000|2023-03-03 16:35:00|6234|6231|6237|6235|6240|6238|6232|6230|10452
1677861600000|2023-03-03 16:40:00|6236|6234|6232|6230|6238|6235|6230|6228|3500
1677861900000|2023-03-03 16:45:00|6231|6231|6234|6233|6239|6237|6231|6230|3714
1677862200000|2023-03-03 16:50:00|6235|6234|6239|6237|6245|6242|6235|6233|3881
1677862500000|2023-03-03 16:55:00|6238|6238|6245|6243|6247|6245|6238|6237|3489
1677862800000|2023-03-03 17:00:00|6244|6244|6247|6245|6247|6246|6240|6239|9828
1677863100000|2023-03-03 17:05:00|6246|6244|6246|6243|6246|6245|6240|6238|7507
1677863400000|2023-03-03 17:10:00|6245|6244|6253|6250|6256|6252|6242|6241|11878
1677863700000|2023-03-03 17:15:00|6252|6247|6263|6259|6263|6259|6245|6244|4898
1677864000000|2023-03-03 17:20:00|6262|6258|6258|6257|6262|6260|6255|6253|5143
1677864300000|2023-03-03 17:25:00|6257|6256|6259|6257|6261|6259|6254|6253|10220
1677864600000|2023-03-03 17:30:00|6258|6254|6264|6261|6265|6263|6255|6253|10578
1677864900000|2023-03-03 17:35:00|6263|6262|6265|6263|6265|6263|6259|6258|14041
1677865200000|2023-03-03 17:40:00|6266|6264|6266|6264|6267|6266|6262|6259|22117
1677865500000|2023-03-03 17:45:00|6265|6263|6266|6265|6273|6271|6264|6261|13468
1677865800000|2023-03-03 17:50:00|6267|6266|6270|6269|6275|6273|6267|6263|11635
1677866100000|2023-03-03 17:55:00|6271|6270|6275|6273|6280|6278|6271|6270|12539
1677866400000|2023-03-03 18:00:00|6274|6272|6275|6273|6278|6276|6272|6271|13583
1677866700000|2023-03-03 18:05:00|6274|6272|6279|6278|6280|6278|6269|6268|7379
1677867000000|2023-03-03 18:10:00|6278|6277|6280|6277|6280|6278|6268|6267|26529
1677867300000|2023-03-03 18:15:00|6279|6278|6277|6275|6281|6279|6274|6271|12138
1677867600000|2023-03-03 18:20:00|6276|6276|6273|6271|6277|6276|6270|6268|7494
1677867900000|2023-03-03 18:25:00|6272|6272|6282|6280|6282|6280|6272|6271|10457
1677868200000|2023-03-03 18:30:00|6281|6278|6282|6280|6284|6282|6279|6277|8244
1677868500000|2023-03-03 18:35:00|6281|6279|6282|6280|6287|6285|6277|6275|10934
1677868800000|2023-03-03 18:40:00|6281|6281|6277|6276|6283|6282|6277|6275|12012
1677869100000|2023-03-03 18:45:00|6276|6275|6277|6275|6281|6280|6271|6269|10919
1677869400000|2023-03-03 18:50:00|6276|6273|6284|6282|6285|6283|6276|6273|9756
1677869700000|2023-03-03 18:55:00|6283|6281|6275|6272|6283|6281|6274|6271|8987
1677870000000|2023-03-03 19:00:00|6274|6271|6263|6261|6274|6271|6262|6260|4525
1677870300000|2023-03-03 19:05:00|6265|6262|6263|6261|6265|6262|6253|6250|12958
1677870600000|2023-03-03 19:10:00|6264|6262|6269|6267|6276|6273|6263|6261|11228
1677870900000|2023-03-03 19:15:00|6268|6266|6266|6264|6270|6268|6265|6262|5826
1677871200000|2023-03-03 19:20:00|6267|6263|6270|6269|6270|6269|6266|6263|14073
1677871500000|2023-03-03 19:25:00|6269|6268|6269|6267|6272|6271|6266|6265|4596
1677871800000|2023-03-03 19:30:00|6268|6266|6264|6262|6269|6267|6261|6260|6513
1677872100000|2023-03-03 19:35:00|6263|6263|6264|6262|6270|6267|6261|6259|7172
1677872400000|2023-03-03 19:40:00|6265|6263|6260|6257|6268|6265|6257|6255|5445
1677872700000|2023-03-03 19:45:00|6259|6258|6260|6258|6264|6263|6258|6256|6069
1677873000000|2023-03-03 19:50:00|6259|6257|6252|6250|6261|6259|6251|6250|7564
1677873300000|2023-03-03 19:55:00|6251|6249|6260|6257|6261|6259|6249|6248|6976
1677873600000|2023-03-03 20:00:00|6262|6258|6263|6261|6263|6262|6257|6256|6875
1677873900000|2023-03-03 20:05:00|6262|6260|6272|6269|6273|6270|6261|6259|12967
1677874200000|2023-03-03 20:10:00|6271|6268|6263|6262|6273|6270|6263|6262|11132
1677874500000|2023-03-03 20:15:00|6264|6263|6269|6267|6271|6270|6263|6262|8459
1677874800000|2023-03-03 20:20:00|6268|6268|6269|6268|6274|6272|6267|6265|7607
1677875100000|2023-03-03 20:25:00|6270|6267|6268|6266|6274|6272|6266|6264|6705
1677875400000|2023-03-03 20:30:00|6267|6265|6258|6256|6268|6266|6258|6255|9592
1677875700000|2023-03-03 20:35:00|6257|6254|6258|6257|6262|6260|6253|6251|11076
1677876000000|2023-03-03 20:40:00|6257|6256|6256|6254|6260|6257|6248|6247|16230
1677876300000|2023-03-03 20:45:00|6255|6255|6256|6255|6259|6258|6253|6252|17581
1677876600000|2023-03-03 20:50:00|6257|6256|6249|6247|6259|6258|6246|6245|30763
1677876900000|2023-03-03 20:55:00|6248|6248|6258|6257|6261|6260|6248|6248|79213
1678113000000|2023-03-06 14:30:00|6296|6257|6308|6296|6308|6298|6275|6255|16837
1678113300000|2023-03-06 14:35:00|6307|6299|6293|6289|6309|6300|6285|6278|20176
1678113600000|2023-03-06 14:40:00|6294|6290|6321|6315|6322|6316|6293|6290|6018
1678113900000|2023-03-06 14:45:00|6320|6313|6308|6303|6320|6316|6306|6299|6956
1678114200000|2023-03-06 14:50:00|6309|6305|6317|6314|6320|6315|6308|6302|4996
1678114500000|2023-03-06 14:55:00|6318|6315|6325|6320|6328|6324|6316|6315|8755
1678114800000|2023-03-06 15:00:00|6324|6319|6315|6312|6324|6319|6310|6307|6606
1678115100000|2023-03-06 15:05:00|6314|6311|6327|6324|6331|6328|6309|6306|7806
1678115400000|2023-03-06 15:10:00|6328|6325|6325|6321|6334|6331|6314|6312|7380
1678115700000|2023-03-06 15:15:00|6326|6322|6334|6331|6339|6336|6326|6322|10295
1678116000000|2023-03-06 15:20:00|6333|6330|6338|6334|6340|6337|6326|6323|4836
1678116300000|2023-03-06 15:25:00|6337|6333|6332|6329|6338|6334|6321|6318|10897
1678116600000|2023-03-06 15:30:00|6331|6328|6325|6323|6335|6332|6324|6321|6416
1678116900000|2023-03-06 15:35:00|6324|6322|6320|6317|6326|6323|6312|6308|5357
1678117200000|2023-03-06 15:40:00|6319|6318|6318|6314|6320|6318|6315|6313|5128
1678117500000|2023-03-06 15:45:00|6317|6315|6316|6312|6321|6317|6312|6309|6994
1678117800000|2023-03-06 15:50:00|6315|6313|6320|6316|6326|6323|6315|6313|9603
1678118100000|2023-03-06 15:55:00|6319|6317|6321|6319|6329|6325|6317|6315|10425
1678118400000|2023-03-06 16:00:00|6323|6320|6323|6321|6327|6323|6320|6319|5862
1678118700000|2023-03-06 16:05:00|6324|6322|6323|6320|6329|6327|6322|6317|12187
1678119000000|2023-03-06 16:10:00|6324|6321|6320|6319|6327|6324|6318|6315|6596
1678119300000|2023-03-06 16:15:00|6319|6318|6321|6318|6321|6318|6311|6309|7029
1678119600000|2023-03-06 16:20:00|6320|6319|6315|6312|6322|6319|6314|6310|5367
1678119900000|2023-03-06 16:25:00|6316|6313|6314|6312|6320|6316|6308|6305|9320
1678120200000|2023-03-06 16:30:00|6315|6313|6316|6314|6318|6315|6313|6309|7969
1678120500000|2023-03-06 16:35:00|6317|6316|6321|6318|6324|6322|6316|6314|4804
1678120800000|2023-03-06 16:40:00|6320|6317|6309|6306|6321|6317|6308|6304|4982
1678121100000|2023-03-06 16:45:00|6308|6305|6311|6308|6313|6310|6305|6302|3993
1678121400000|2023-03-06 16:50:00|6310|6309|6308|6306|6310|6309|6304|6301|6284
1678121700000|2023-03-06 16:55:00|6310|6307|6307|6304|6310|6307|6305|6302|2668
1678122000000|2023-03-06 17:00:00|6306|6305|6297|6294|6307|6305|6297|6292|1759
1678122300000|2023-03-06 17:05:00|6296|6295|6303|6300|6303|6301|6292|6289|7075
1678122600000|2023-03-06 17:10:00|6304|6301|6299|6296|6308|6304|6292|6289|4235
1678122900000|2023-03-06 17:15:00|6298|6295|6304|6301|6305|6302|6294|6292|6383
1678123200000|2023-03-06 17:20:00|6303|6300|6296|6293|6303|6300|6295|6293|3195
1678123500000|2023-03-06 17:25:00|6297|6292|6294|6290|6298|6296|6290|6287|2918
1678123800000|2023-03-06 17:30:00|6295|6291|6287|6284|6295|6293|6287|6283|2106
1678124100000|2023-03-06 17:35:00|6286|6282|6278|6276|6286|6284|6278|6275|5300
1678124400000|2023-03-06 17:40:00|6279|6275|6276|6274|6281|6279|6274|6270|3994
1678124700000|2023-03-06 17:45:00|6275|6273|6269|6266|6275|6273|6268|6265|3161
1678125000000|2023-03-06 17:50:00|6268|6265|6279|6276|6282|6278|6267|6264|4433
1678125300000|2023-03-06 17:55:00|6278|6275|6275|6272|6278|6275|6272|6269|4643
1678125600000|2023-03-06 18:00:00|6274|6270|6272|6270|6275|6274|6271|6269|2659
1678125900000|2023-03-06 18:05:00|6273|6269|6277|6274|6277|6276|6269|6266|4671
1678126200000|2023-03-06 18:10:00|6278|6276|6272|6269|6279|6277|6271|6267|3409
1678126500000|2023-03-06 18:15:00|6271|6268|6271|6269|6271|6269|6266|6263|3053
1678126800000|2023-03-06 18:20:00|6272|6270|6276|6273|6277|6276|6269|6266|6452
1678127100000|2023-03-06 18:25:00|6275|6272|6277|6275|6278|6277|6269|6267|5370
1678127400000|2023-03-06 18:30:00|6278|6273|6275|6273|6282|6279|6275|6272|2125
1678127700000|2023-03-06 18:35:00|6274|6272|6275|6273|6277|6275|6269|6267|6046
1678128000000|2023-03-06 18:40:00|6274|6272|6270|6268|6276|6273|6270|6267|3438
1678128300000|2023-03-06 18:45:00|6269|6267|6262|6260|6269|6267|6260|6258|6097
1678128600000|2023-03-06 18:50:00|6261|6259|6252|6249|6261|6259|6251|6248|5519
1678128900000|2023-03-06 18:55:00|6251|6250|6257|6254|6258|6255|6249|6246|6212
1678129200000|2023-03-06 19:00:00|6256|6253|6256|6253|6258|6255|6252|6250|2719
1678129500000|2023-03-06 19:05:00|6257|6254|6259|6256|6259|6257|6253|6250|2862
1678129800000|2023-03-06 19:10:00|6260|6257|6265|6263|6267|6266|6259|6257|2773
1678130100000|2023-03-06 19:15:00|6264|6262|6270|6267|6270|6268|6261|6258|4741
1678130400000|2023-03-06 19:20:00|6269|6268|6262|6260|6271|6269|6261|6260|2681
1678130700000|2023-03-06 19:25:00|6261|6259|6266|6264|6267|6264|6258|6255|4490
1678131000000|2023-03-06 19:30:00|6267|6265|6268|6266|6272|6269|6265|6263|6272
1678131300000|2023-03-06 19:35:00|6267|6265|6282|6280|6284|6280|6265|6264|7058
1678131600000|2023-03-06 19:40:00|6283|6279|6278|6276|6284|6282|6274|6271|9190
1678131900000|2023-03-06 19:45:00|6277|6275|6269|6267|6279|6276|6268|6266|6758
1678132200000|2023-03-06 19:50:00|6268|6266|6273|6271|6275|6273|6266|6265|5534
1678132500000|2023-03-06 19:55:00|6272|6270|6271|6269|6275|6272|6268|6266|3469
1678132800000|2023-03-06 20:00:00|6270|6270|6272|6269|6277|6275|6270|6269|6859
1678133100000|2023-03-06 20:05:00|6271|6270|6281|6279|6281|6279|6271|6270|7249
1678133400000|2023-03-06 20:10:00|6282|6280|6274|6272|6285|6282|6274|6270|6021
1678133700000|2023-03-06 20:15:00|6275|6273|6278|6276|6280|6278|6274|6271|10856
1678134000000|2023-03-06 20:20:00|6279|6277|6271|6270|6280|6278|6271|6268|16435
1678134300000|2023-03-06 20:25:00|6270|6268|6273|6271|6276|6274|6266|6264|8890
1678134600000|2023-03-06 20:30:00|6274|6272|6270|6268|6277|6275|6267|6264|9971
1678134900000|2023-03-06 20:35:00|6271|6269|6276|6274|6278|6275|6266|6264|7581
1678135200000|2023-03-06 20:40:00|6275|6273|6278|6276|6278|6276|6273|6272|12749
1678135500000|2023-03-06 20:45:00|6279|6277|6283|6281|6285|6284|6276|6275|21365
1678135800000|2023-03-06 20:50:00|6282|6282|6275|6274|6283|6282|6271|6270|39862
1678136100000|2023-03-06 20:55:00|6274|6273|6270|6268|6278|6276|6264|6263|109295
1678199400000|2023-03-07 14:30:00|6327|6243|6279|6269|6327|6280|6269|6235|12024
1678199700000|2023-03-07 14:35:00|6278|6268|6261|6253|6282|6271|6260|6253|2568
1678200000000|2023-03-07 14:40:00|6260|6250|6253|6246|6260|6252|6245|6236|1594
1678200300000|2023-03-07 14:45:00|6257|6250|6253|6245|6263|6256|6252|6245|5271
1678200600000|2023-03-07 14:50:00|6254|6247|6251|6247|6265|6259|6246|6244|3918
1678200900000|2023-03-07 14:55:00|6250|6246|6256|6251|6256|6251|6246|6242|4214
1678201200000|2023-03-07 15:00:00|6255|6250|6196|6189|6256|6251|6195|6186|9308
1678201500000|2023-03-07 15:05:00|6201|6190|6195|6191|6209|6201|6190|6187|2542
1678201800000|2023-03-07 15:10:00|6196|6190|6218|6210|6219|6215|6190|6186|5773
1678202100000|2023-03-07 15:15:00|6217|6209|6214|6208|6224|6220|6213|6207|5246
1678202400000|2023-03-07 15:20:00|6213|6207|6228|6225|6236|6231|6212|6207|4946
1678202700000|2023-03-07 15:25:00|6229|6226|6218|6214|6233|6228|6212|6208|6832
1678203000000|2023-03-07 15:30:00|6217|6213|6224|6220|6235|6228|6214|6209|4452
1678203300000|2023-03-07 15:35:00|6225|6221|6219|6214|6234|6229|6216|6212|4407
1678203600000|2023-03-07 15:40:00|6218|6215|6193|6190|6220|6216|6192|6187|5453
1678203900000|2023-03-07 15:45:00|6195|6189|6209|6204|6213|6211|6195|6189|5816
1678204200000|2023-03-07 15:50:00|6208|6205|6197|6192|6208|6205|6186|6182|6858
1678204500000|2023-03-07 15:55:00|6199|6193|6178|6173|6201|6197|6178|6173|2207
1678204800000|2023-03-07 16:00:00|6177|6172|6179|6175|6182|6178|6169|6164|4425
1678205100000|2023-03-07 16:05:00|6181|6176|6171|6168|6186|6182|6167|6162|4172
1678205400000|2023-03-07 16:10:00|6174|6169|6164|6161|6181|6176|6161|6160|3302
1678205700000|2023-03-07 16:15:00|6163|6160|6164|6163|6167|6164|6160|6157|4106
1678206000000|2023-03-07 16:20:00|6165|6164|6156|6153|6165|6164|6153|6150|4007
1678206300000|2023-03-07 16:25:00|6155|6154|6152|6148|6164|6161|6150|6146|2544
1678206600000|2023-03-07 16:30:00|6151|6150|6151|6148|6158|6154|6147|6144|5435
1678206900000|2023-03-07 16:35:00|6150|6147|6151|6148|6154|6151|6147|6144|5213
1678207200000|2023-03-07 16:40:00|6150|6149|6147|6144|6152|6149|6140|6136|6191
1678207500000|2023-03-07 16:45:00|6146|6143|6141|6138|6149|6145|6139|6136|4290
1678207800000|2023-03-07 16:50:00|6142|6139|6128|6124|6145|6142|6127|6124|7013
1678208100000|2023-03-07 16:55:00|6127|6125|6122|6120|6128|6125|6120|6119|5385
1678208400000|2023-03-07 17:00:00|6121|6119|6127|6125|6132|6129|6120|6116|4155
1678208700000|2023-03-07 17:05:00|6129|6126|6126|6124|6129|6126|6122|6120|2881
1678209000000|2023-03-07 17:10:00|6128|6125|6127|6125|6134|6131|6127|6123|3573
1678209300000|2023-03-07 17:15:00|6126|6123|6140|6137|6140|6137|6124|6122|4567
1678209600000|2023-03-07 17:20:00|6142|6138|6146|6142|6162|6159|6140|6135|8684
1678209900000|2023-03-07 17:25:00|6145|6141|6148|6144|6157|6154|6145|6141|4838
1678210200000|2023-03-07 17:30:00|6147|6145|6152|6149|6155|6151|6146|6143|3325
1678210500000|2023-03-07 17:35:00|6151|6150|6150|6147|6155|6152|6144|6141|5471
1678210800000|2023-03-07 17:40:00|6149|6146|6148|6144|6152|6149|6143|6140|2745
1678211100000|2023-03-07 17:45:00|6147|6145|6153|6150|6155|6152|6145|6143|3068
1678211400000|2023-03-07 17:50:00|6152|6148|6144|6141|6156|6153|6143|6140|6662
1678211700000|2023-03-07 17:55:00|6143|6140|6144|6140|6150|6147|6139|6136|5702
1678212000000|2023-03-07 18:00:00|6143|6141|6131|6127|6144|6141|6131|6126|3227
1678212300000|2023-03-07 18:05:00|6130|6126|6125|6121|6132|6128|6123|6121|2476
1678212600000|2023-03-07 18:10:00|6124|6123|6121|6118|6127|6126|6115|6113|29657
1678212900000|2023-03-07 18:15:00|6122|6117|6121|6118|6124|6123|6113|6110|5904
1678213200000|2023-03-07 18:20:00|6120|6117|6115|6113|6124|6121|6115|6112|3430
1678213500000|2023-03-07 18:25:00|6116|6112|6115|6112|6120|6117|6114|6111|2334
1678213800000|2023-03-07 18:30:00|6114|6111|6107|6105|6117|6115|6107|6105|2953
1678214100000|2023-03-07 18:35:00|6108|6104|6111|6108|6112|6110|6103|6100|9337
1678214400000|2023-03-07 18:40:00|6112|6109|6113|6110|6119|6115|6111|6108|5897
1678214700000|2023-03-07 18:45:00|6112|6111|6114|6111|6117|6114|6112|6110|2625
1678215000000|2023-03-07 18:50:00|6113|6110|6109|6106|6115|6112|6109|6106|6239
1678215300000|2023-03-07 18:55:00|6110|6107|6114|6112|6119|6116|6110|6106|5291
1678215600000|2023-03-07 19:00:00|6115|6113|6113|6110|6122|6118|6112|6109|6153
1678215900000|2023-03-07 19:05:00|6112|6111|6111|6108|6114|6111|6108|6107|10108
1678216200000|2023-03-07 19:10:00|6110|6107|6108|6106|6111|6110|6107|6105|4440
1678216500000|2023-03-07 19:15:00|6107|6105|6101|6099|6110|6109|6100|6097|13843
1678216800000|2023-03-07 19:20:00|6100|6098|6106|6103|6106|6105|6100|6098|6912
1678217100000|2023-03-07 19:25:00|6108|6104|6103|6101|6109|6106|6102|6101|7594
1678217400000|2023-03-07 19:30:00|6104|6102|6110|6109|6114|6112|6103|6101|10744
1678217700000|2023-03-07 19:35:00|6111|6108|6112|6111|6116|6113|6109|6108|8300
1678218000000|2023-03-07 19:40:00|6111|6110|6108|6107|6116|6114|6107|6104|7022
1678218300000|2023-03-07 19:45:00|6107|6106|6124|6121|6128|6126|6107|6105|9246
1678218600000|2023-03-07 19:50:00|6125|6122|6120|6118|6129|6128|6118|6117|12066
1678218900000|2023-03-07 19:55:00|6119|6117|6127|6124|6127|6124|6118|6116|5996
1678219200000|2023-03-07 20:00:00|6128|6125|6122|6120|6133|6130|6122|6120|6385
1678219500000|2023-03-07 20:05:00|6123|6121|6134|6132|6135|6132|6123|6121|3649
1678219800000|2023-03-07 20:10:00|6135|6133|6142|6140|6143|6141|6133|6130|7032
1678220100000|2023-03-07 20:15:00|6143|6141|6137|6135|6144|6143|6135|6133|11228
1678220400000|2023-03-07 20:20:00|6136|6134|6137|6135|6143|6140|6132|6129|11522
1678220700000|2023-03-07 20:25:00|6136|6134|6136|6134|6136|6134|6129|6126|12242
1678221000000|2023-03-07 20:30:00|6137|6135|6144|6142|6145|6143|6134|6131|13863
1678221300000|2023-03-07 20:35:00|6145|6143|6150|6149|6153|6152|6144|6143|9345
1678221600000|2023-03-07 20:40:00|6151|6150|6134|6131|6154|6153|6132|6129|12388
1678221900000|2023-03-07 20:45:00|6133|6132|6125|6124|6133|6132|6123|6122|20114
1678222200000|2023-03-07 20:50:00|6124|6123|6115|6114|6124|6123|6113|6112|59889
1678222500000|2023-03-07 20:55:00|6114|6113|6118|6116|6124|6123|6110|6109|147079
1678285800000|2023-03-08 14:30:00|6155|6080|6131|6120|6161|6121|6106|6080|14672
1678286100000|2023-03-08 14:35:00|6128|6119|6129|6121|6134|6126|6116|6112|4767
1678286400000|2023-03-08 14:40:00|6130|6122|6134|6130|6139|6133|6124|6121|4368
1678286700000|2023-03-08 14:45:00|6136|6131|6145|6139|6145|6139|6133|6128|3735
1678287000000|2023-03-08 14:50:00|6146|6140|6147|6143|6155|6153|6145|6140|6089
1678287300000|2023-03-08 14:55:00|6148|6144|6157|6153|6160|6156|6146|6143|10743
1678287600000|2023-03-08 15:00:00|6158|6154|6167|6160|6168|6161|6132|6121|8818
1678287900000|2023-03-08 15:05:00|6171|6157|6185|6181|6188|6184|6167|6157|4935
1678288200000|2023-03-08 15:10:00|6186|6179|6182|6176|6201|6196|6182|6176|3867
1678288500000|2023-03-08 15:15:00|6183|6177|6182|6179|6183|6180|6176|6171|7570
1678288800000|2023-03-08 15:20:00|6183|6180|6205|6201|6205|6201|6180|6176|14213
1678289100000|2023-03-08 15:25:00|6206|6200|6196|6190|6214|6209|6194|6188|4458
1678289400000|2023-03-08 15:30:00|6195|6188|6206|6203|6207|6204|6187|6184|6523
1678289700000|2023-03-08 15:35:00|6207|6204|6208|6205|6214|6210|6203|6201|7372
1678290000000|2023-03-08 15:40:00|6207|6204|6202|6200|6210|6207|6202|6198|5273
1678290300000|2023-03-08 15:45:00|6201|6199|6190|6188|6201|6200|6190|6188|4487
1678290600000|2023-03-08 15:50:00|6189|6186|6203|6200|6204|6200|6189|6186|5929
1678290900000|2023-03-08 15:55:00|6202|6199|6207|6205|6211|6209|6201|6198|3576
1678291200000|2023-03-08 16:00:00|6209|6206|6204|6202|6209|6207|6201|6199|3833
1678291500000|2023-03-08 16:05:00|6205|6201|6209|6208|6213|6210|6205|6201|6824
1678291800000|2023-03-08 16:10:00|6210|6207|6216|6214|6218|6215|6210|6207|4622
1678292100000|2023-03-08 16:15:00|6217|6215|6216|6214|6225|6222|6216|6213|5926
1678292400000|2023-03-08 16:20:00|6217|6213|6208|6206|6218|6216|6207|6205|5257
1678292700000|2023-03-08 16:25:00|6207|6205|6213|6210|6216|6213|6206|6204|4105
1678293000000|2023-03-08 16:30:00|6212|6211|6200|6197|6212|6211|6200|6196|2268
1678293300000|2023-03-08 16:35:00|6199|6196|6210|6207|6211|6208|6196|6194|3050
1678293600000|2023-03-08 16:40:00|6211|6208|6214|6212|6221|6219|6211|6208|2525
1678293900000|2023-03-08 16:45:00|6216|6213|6222|6220|6225|6223|6215|6213|1858
1678294200000|2023-03-08 16:50:00|6221|6218|6228|6226|6229|6226|6215|6212|4477
1678294500000|2023-03-08 16:55:00|6229|6227|6233|6231|6237|6236|6229|6226|16929
1678294800000|2023-03-08 17:00:00|6234|6232|6244|6241|6245|6242|6234|6232|3683
1678295100000|2023-03-08 17:05:00|6243|6242|6229|6226|6246|6242|6229|6225|2983
1678295400000|2023-03-08 17:10:00|6228|6227|6227|6224|6228|6227|6219|6215|3001
1678295700000|2023-03-08 17:15:00|6229|6225|6234|6231|6234|6232|6225|6223|2490
1678296000000|2023-03-08 17:20:00|6233|6232|6235|6233|6237|6235|6232|6230|3051
1678296300000|2023-03-08 17:25:00|6234|6232|6229|6226|6235|6234|6227|6224|9971
1678296600000|2023-03-08 17:30:00|6228|6227|6224|6222|6228|6227|6221|6218|7701
1678296900000|2023-03-08 17:35:00|6225|6223|6234|6232|6234|6233|6225|6223|8629
1678297200000|2023-03-08 17:40:00|6237|6233|6238|6236|6240|6237|6235|6233|3058
1678297500000|2023-03-08 17:45:00|6239|6237|6245|6242|6245|6242|6236|6235|4412
1678297800000|2023-03-08 17:50:00|6246|6243|6233|6231|6247|6244|6232|6230|4047
1678298100000|2023-03-08 17:55:00|6232|6230|6224|6221|6232|6230|6221|6220|7942
1678298400000|2023-03-08 18:00:00|6223|6220|6214|6211|6224|6221|6211|6207|4926
1678298700000|2023-03-08 18:05:00|6215|6212|6217|6215|6220|6217|6212|6210|2026
1678299000000|2023-03-08 18:10:00|6216|6213|6222|6219|6227|6224|6216|6213|5144
1678299300000|2023-03-08 18:15:00|6221|6218|6221|6218|6224|6222|6216|6214|2286
1678299600000|2023-03-08 18:20:00|6220|6219|6218|6215|6225|6224|6216|6213|4526
1678299900000|2023-03-08 18:25:00|6219|6216|6211|6209|6220|6217|6211|6209|1029
1678300200000|2023-03-08 18:30:00|6212|6210|6214|6212|6216|6214|6207|6204|6325
1678300500000|2023-03-08 18:35:00|6215|6213|6216|6214|6216|6215|6209|6207|3510
1678300800000|2023-03-08 18:40:00|6215|6213|6219|6217|6221|6219|6212|6211|2672
1678301100000|2023-03-08 18:45:00|6220|6218|6220|6218|6225|6223|6220|6217|4427
1678301400000|2023-03-08 18:50:00|6219|6217|6229|6226|6229|6227|6218|6216|4781
1678301700000|2023-03-08 18:55:00|6228|6227|6220|6218|6231|6229|6219|6217|4728
1678302000000|2023-03-08 19:00:00|6219|6217|6225|6223|6226|6223|6217|6212|6013
1678302300000|2023-03-08 19:05:00|6224|6222|6213|6210|6225|6223|6211|6207|4948
1678302600000|2023-03-08 19:10:00|6214|6211|6195|6191|6214|6212|6194|6191|4141
1678302900000|2023-03-08 19:15:00|6194|6190|6191|6190|6201|6198|6190|6188|5284
1678303200000|2023-03-08 19:20:00|6192|6189|6182|6178|6194|6193|6182|6178|3404
1678303500000|2023-03-08 19:25:00|6181|6179|6185|6183|6190|6189|6181|6179|6336
1678303800000|2023-03-08 19:30:00|6186|6182|6178|6175|6186|6185|6178|6175|5727
1678304100000|2023-03-08 19:35:00|6177|6174|6186|6184|6189|6188|6177|6174|6286
1678304400000|2023-03-08 19:40:00|6187|6183|6181|6178|6187|6186|6179|6177|3317
1678304700000|2023-03-08 19:45:00|6180|6177|6182|6180|6185|6183|6179|6177|4475
1678305000000|2023-03-08 19:50:00|6183|6181|6179|6177|6183|6181|6177|6175|5493
1678305300000|2023-03-08 19:55:00|6178|6178|6185|6182|6188|6186|6174|6172|9545
1678305600000|2023-03-08 20:00:00|6186|6183|6184|6182|6188|6186|6182|6181|2854
1678305900000|2023-03-08 20:05:00|6183|6181|6183|6181|6186|6183|6180|6178|4992
1678306200000|2023-03-08 20:10:00|6182|6180|6186|6184|6187|6185|6180|6179|4778
1678306500000|2023-03-08 20:15:00|6187|6185|6192|6190|6193|6191|6187|6185|7179
1678306800000|2023-03-08 20:20:00|6191|6191|6189|6187|6196|6194|6188|6187|6037
1678307100000|2023-03-08 20:25:00|6188|6188|6193|6192|6194|6193|6187|6185|11814
1678307400000|2023-03-08 20:30:00|6194|6193|6186|6185|6194|6193|6186|6185|9149
1678307700000|2023-03-08 20:35:00|6187|6186|6195|6194|6198|6196|6187|6186|9557
1678308000000|2023-03-08 20:40:00|6196|6195|6207|6206|6207|6206|6192|6191|14566
1678308300000|2023-03-08 20:45:00|6206|6205|6207|6206|6213|6212|6202|6201|17191
1678308600000|2023-03-08 20:50:00|6208|6205|6198|6197|6208|6207|6198|6197|32747
1678308900000|2023-03-08 20:55:00|6199|6198|6196|6194|6202|6201|6193|6192|90555
1678372200000|2023-03-09 14:30:00|6244|6151|6209|6194|6244|6219|6204|6149|20425
1678372500000|2023-03-09 14:35:00|6211|6199|6204|6190|6219|6213|6196|6186|5829
1678372800000|2023-03-09 14:40:00|6203|6193|6198|6191|6204|6199|6192|6186|3685
1678373100000|2023-03-09 14:45:00|6203|6192|6201|6197|6210|6204|6193|6186|2541
1678373400000|2023-03-09 14:50:00|6204|6198|6209|6202|6212|6206|6202|6196|8900
1678373700000|2023-03-09 14:55:00|6210|6203|6219|6213|6220|6214|6200|6197|5356
1678374000000|2023-03-09 15:00:00|6221|6214|6224|6218|6237|6229|6215|6209|9844
1678374300000|2023-03-09 15:05:00|6226|6219|6210|6206|6227|6222|6206|6202|4973
1678374600000|2023-03-09 15:10:00|6209|6205|6191|6187|6211|6208|6191|6187|5086
1678374900000|2023-03-09 15:15:00|6189|6186|6186|6183|6191|6187|6180|6175|3808
1678375200000|2023-03-09 15:20:00|6185|6182|6195|6192|6197|6194|6184|6180|4303
1678375500000|2023-03-09 15:25:00|6196|6193|6199|6196|6201|6197|6191|6189|6415
1678375800000|2023-03-09 15:30:00|6200|6195|6212|6208|6212|6209|6199|6195|3713
1678376100000|2023-03-09 15:35:00|6211|6209|6207|6204|6215|6210|6205|6203|4165
1678376400000|2023-03-09 15:40:00|6210|6203|6205|6202|6212|6208|6203|6200|2000
1678376700000|2023-03-09 15:45:00|6204|6203|6205|6201|6211|6207|6199|6196|7634
1678377000000|2023-03-09 15:50:00|6204|6199|6208|6205|6208|6205|6201|6198|2551
1678377300000|2023-03-09 15:55:00|6207|6203|6194|6191|6208|6204|6189|6187|5579
1678377600000|2023-03-09 16:00:00|6193|6189|6195|6192|6197|6192|6188|6184|3863
1678377900000|2023-03-09 16:05:00|6194|6191|6186|6182|6197|6195|6184|6182|27498
1678378200000|2023-03-09 16:10:00|6187|6183|6184|6181|6189|6185|6180|6177|4594
1678378500000|2023-03-09 16:15:00|6183|6180|6174|6171|6184|6181|6164|6160|3466
1678378800000|2023-03-09 16:20:00|6173|6172|6183|6180|6184|6182|6173|6171|5379
1678379100000|2023-03-09 16:25:00|6184|6179|6174|6172|6184|6179|6173|6170|5060
1678379400000|2023-03-09 16:30:00|6175|6173|6172|6168|6182|6180|6169|6165|8349
1678379700000|2023-03-09 16:35:00|6173|6169|6172|6168|6175|6172|6166|6163|3096
1678380000000|2023-03-09 16:40:00|6171|6169|6170|6167|6175|6172|6164|6162|2919
1678380300000|2023-03-09 16:45:00|6169|6168|6174|6170|6176|6173|6169|6166|4671
1678380600000|2023-03-09 16:50:00|6173|6169|6171|6169|6180|6176|6167|6164|5611
1678380900000|2023-03-09 16:55:00|6172|6167|6166|6163|6173|6168|6165|6162|3311
1678381200000|2023-03-09 17:00:00|6165|6162|6148|6147|6169|6166|6148|6147|7714
1678381500000|2023-03-09 17:05:00|6147|6146|6152|6149|6156|6152|6145|6142|5336
1678381800000|2023-03-09 17:10:00|6154|6150|6158|6156|6160|6157|6151|6150|5974
1678382100000|2023-03-09 17:15:00|6159|6155|6180|6175|6180|6175|6159|6155|12538
1678382400000|2023-03-09 17:20:00|6179|6176|6188|6186|6190|6187|6178|6176|3228
1678382700000|2023-03-09 17:25:00|6187|6185|6196|6193|6197|6193|6180|6178|7313
1678383000000|2023-03-09 17:30:00|6197|6194|6194|6191|6198|6194|6190|6187|6284
1678383300000|2023-03-09 17:35:00|6193|6190|6201|6198|6201|6198|6190|6188|7478
1678383600000|2023-03-09 17:40:00|6202|6199|6192|6190|6208|6205|6189|6185|6937
1678383900000|2023-03-09 17:45:00|6191|6189|6179|6176|6191|6189|6177|6174|5518
1678384200000|2023-03-09 17:50:00|6178|6175|6181|6179|6184|6181|6177|6175|2504
1678384500000|2023-03-09 17:55:00|6182|6180|6177|6174|6184|6183|6177|6174|8130
1678384800000|2023-03-09 18:00:00|6176|6173|6180|6178|6184|6181|6173|6170|8360
1678385100000|2023-03-09 18:05:00|6181|6179|6174|6172|6183|6181|6173|6171|8470
1678385400000|2023-03-09 18:10:00|6173|6171|6180|6177|6182|6178|6166|6163|6849
1678385700000|2023-03-09 18:15:00|6182|6178|6176|6173|6182|6180|6171|6170|9525
1678386000000|2023-03-09 18:20:00|6177|6174|6166|6164|6179|6176|6166|6164|7754
1678386300000|2023-03-09 18:25:00|6165|6165|6169|6165|6169|6167|6159|6157|14842
1678386600000|2023-03-09 18:30:00|6168|6164|6170|6167|6175|6172|6163|6160|10115
1678386900000|2023-03-09 18:35:00|6171|6168|6163|6161|6174|6171|6161|6157|5431
1678387200000|2023-03-09 18:40:00|6165|6162|6174|6172|6177|6173|6163|6161|2511
1678387500000|2023-03-09 18:45:00|6173|6171|6166|6164|6174|6172|6165|6162|3890
1678387800000|2023-03-09 18:50:00|6167|6163|6166|6163|6172|6168|6162|6158|3611
1678388100000|2023-03-09 18:55:00|6167|6164|6165|6163|6169|6168|6164|6161|4363
1678388400000|2023-03-09 19:00:00|6166|6164|6152|6149|6167|6166|6152|6149|6773
1678388700000|2023-03-09 19:05:00|6151|6150|6138|6136|6154|6152|6134|6130|24938
1678389000000|2023-03-09 19:10:00|6137|6135|6125|6122|6145|6142|6123|6119|10082
1678389300000|2023-03-09 19:15:00|6124|6121|6134|6132|6135|6132|6121|6119|17287
1678389600000|2023-03-09 19:20:00|6135|6133|6141|6138|6143|6141|6132|6130|6575
1678389900000|2023-03-09 19:25:00|6142|6139|6128|6126|6143|6140|6128|6126|5613
1678390200000|2023-03-09 19:30:00|6127|6125|6123|6120|6129|6126|6116|6113|9791
1678390500000|2023-03-09 19:35:00|6124|6121|6124|6122|6131|6128|6124|6120|6328
1678390800000|2023-03-09 19:40:00|6125|6123|6120|6118|6128|6125|6119|6116|6514
1678391100000|2023-03-09 19:45:00|6119|6117|6121|6119|6126|6124|6116|6113|3933
1678391400000|2023-03-09 19:50:00|6120|6118|6107|6104|6120|6118|6106|6104|9759
1678391700000|2023-03-09 19:55:00|6108|6105|6099|6097|6110|6109|6098|6096|4963
1678392000000|2023-03-09 20:00:00|6100|6096|6102|6100|6110|6108|6099|6096|5243
1678392300000|2023-03-09 20:05:00|6103|6101|6099|6097|6105|6103|6095|6092|12795
1678392600000|2023-03-09 20:10:00|6098|6096|6102|6100|6107|6103|6094|6091|9648
1678392900000|2023-03-09 20:15:00|6101|6099|6078|6077|6102|6099|6078|6077|8390
1678393200000|2023-03-09 20:20:00|6077|6076|6077|6073|6087|6084|6064|6063|10048
1678393500000|2023-03-09 20:25:00|6076|6072|6082|6080|6094|6091|6075|6071|6490
1678393800000|2023-03-09 20:30:00|6083|6081|6097|6093|6101|6098|6078|6076|8624
1678394100000|2023-03-09 20:35:00|6098|6094|6104|6101|6104|6101|6087|6086|10838
1678394400000|2023-03-09 20:40:00|6103|6102|6098|6096|6108|6106|6095|6093|9982
1678394700000|2023-03-09 20:45:00|6100|6097|6095|6093|6100|6098|6085|6082|12702
1678395000000|2023-03-09 20:50:00|6094|6092|6089|6088|6100|6099|6084|6083|27444
1678395300000|2023-03-09 20:55:00|6090|6089|6087|6086|6096|6094|6072|6071|139688
1678458600000|2023-03-10 14:30:00|6128|6058|6103|6093|6129|6100|6082|6037|17966
1678458900000|2023-03-10 14:35:00|6102|6091|6065|6053|6102|6093|6063|6053|8449
1678459200000|2023-03-10 14:40:00|6064|6054|5996|5988|6064|6054|5995|5987|5947
1678459500000|2023-03-10 14:45:00|5995|5987|6025|6018|6028|6020|5993|5987|4542
1678459800000|2023-03-10 14:50:00|6024|6017|6012|6006|6042|6034|6012|6006|8315
1678460100000|2023-03-10 14:55:00|6015|6008|6046|6038|6049|6042|6015|6008|4884
1678460400000|2023-03-10 15:00:00|6049|6039|6060|6057|6065|6059|6049|6039|4650
1678460700000|2023-03-10 15:05:00|6059|6054|6051|6045|6076|6071|6051|6044|7071
1678461000000|2023-03-10 15:10:00|6052|6044|6047|6042|6052|6046|6039|6032|2888
1678461300000|2023-03-10 15:15:00|6045|6039|6035|6029|6051|6046|6033|6026|5322
1678461600000|2023-03-10 15:20:00|6036|6030|6037|6032|6042|6037|6020|6013|11481
1678461900000|2023-03-10 15:25:00|6038|6033|6040|6036|6054|6047|6037|6032|4781
1678462200000|2023-03-10 15:30:00|6039|6037|6040|6036|6051|6048|6031|6026|12483
1678462500000|2023-03-10 15:35:00|6041|6037|6038|6033|6052|6047|6036|6033|6305
1678462800000|2023-03-10 15:40:00|6037|6034|6014|6011|6046|6043|6014|6009|1637
1678463100000|2023-03-10 15:45:00|6017|6009|6007|6005|6018|6016|6002|6000|7648
1678463400000|2023-03-10 15:50:00|6009|6003|6029|6025|6031|6025|6001|5997|8014
1678463700000|2023-03-10 15:55:00|6030|6026|6050|6045|6053|6048|6030|6026|5271
1678464000000|2023-03-10 16:00:00|6049|6046|6037|6033|6052|6046|6030|6027|7176
1678464300000|2023-03-10 16:05:00|6036|6034|6042|6040|6045|6040|6036|6033|4076
1678464600000|2023-03-10 16:10:00|6044|6041|6035|6029|6049|6045|6026|6023|6939
1678464900000|2023-03-10 16:15:00|6034|6026|6033|6030|6035|6031|6023|6019|4920
1678465200000|2023-03-10 16:20:00|6034|6031|6047|6043|6052|6047|6034|6031|5900
1678465500000|2023-03-10 16:25:00|6046|6044|6051|6048|6060|6057|6046|6044|31704
1678465800000|2023-03-10 16:30:00|6050|6047|6056|6054|6066|6062|6050|6045|3876
1678466100000|2023-03-10 16:35:00|6055|6051|6046|6042|6056|6054|6039|6035|4869
1678466400000|2023-03-10 16:40:00|6049|6043|6037|6032|6056|6051|6035|6030|3959
1678466700000|2023-03-10 16:45:00|6038|6033|6016|6010|6038|6034|6014|6010|11657
1678467000000|2023-03-10 16:50:00|6015|6012|5990|5985|6015|6013|5988|5984|15765
1678467300000|2023-03-10 16:55:00|5989|5983|5979|5974|5990|5983|5976|5971|7153
1678467600000|2023-03-10 17:00:00|5980|5975|5968|5961|5988|5983|5964|5959|7825
1678467900000|2023-03-10 17:05:00|5967|5962|5943|5938|5972|5966|5943|5938|9440
1678468200000|2023-03-10 17:10:00|5944|5936|5942|5938|5963|5958|5938|5933|11857
1678468500000|2023-03-10 17:15:00|5943|5939|5945|5941|5948|5944|5933|5930|23014
1678468800000|2023-03-10 17:20:00|5944|5939|5949|5947|5956|5952|5941|5937|8333
1678469100000|2023-03-10 17:25:00|5948|5946|5947|5945|5950|5946|5940|5938|21578
1678469400000|2023-03-10 17:30:00|5948|5946|5963|5960|5967|5963|5940|5937|18657
1678469700000|2023-03-10 17:35:00|5964|5961|5964|5959|5969|5965|5955|5950|9882
1678470000000|2023-03-10 17:40:00|5963|5961|5963|5958|5968|5965|5952|5949|6874
1678470300000|2023-03-10 17:45:00|5962|5955|5948|5945|5962|5957|5947|5944|12794
1678470600000|2023-03-10 17:50:00|5949|5946|5938|5935|5952|5950|5935|5930|11532
1678470900000|2023-03-10 17:55:00|5937|5933|5915|5912|5937|5933|5912|5909|5736
1678471200000|2023-03-10 18:00:00|5916|5913|5916|5913|5923|5918|5908|5904|7807
1678471500000|2023-03-10 18:05:00|5915|5912|5915|5912|5917|5915|5907|5902|4427
1678471800000|2023-03-10 18:10:00|5917|5913|5908|5905|5918|5915|5907|5903|2794
1678472100000|2023-03-10 18:15:00|5907|5904|5889|5883|5908|5904|5888|5883|16121
1678472400000|2023-03-10 18:20:00|5888|5882|5884|5881|5890|5886|5874|5868|10769
1678472700000|2023-03-10 18:25:00|5885|5880|5866|5860|5885|5882|5862|5859|10202
1678473000000|2023-03-10 18:30:00|5867|5861|5845|5841|5869|5865|5845|5841|14164
1678473300000|2023-03-10 18:35:00|5844|5842|5843|5840|5854|5848|5842|5838|7436
1678473600000|2023-03-10 18:40:00|5842|5837|5842|5838|5846|5842|5838|5834|8860
1678473900000|2023-03-10 18:45:00|5841|5837|5817|5814|5845|5841|5817|5813|10975
1678474200000|2023-03-10 18:50:00|5818|5815|5824|5821|5830|5827|5814|5811|6973
1678474500000|2023-03-10 18:55:00|5823|5819|5807|5803|5823|5821|5800|5794|35152
1678474800000|2023-03-10 19:00:00|5809|5804|5839|5835|5839|5836|5808|5804|31813
1678475100000|2023-03-10 19:05:00|5842|5834|5857|5853|5858|5853|5827|5825|9810
1678475400000|2023-03-10 19:10:00|5859|5854|5860|5856|5873|5869|5854|5848|9717
1678475700000|2023-03-10 19:15:00|5859|5857|5857|5852|5866|5859|5840|5838|12459
1678476000000|2023-03-10 19:20:00|5858|5851|5846|5843|5863|5857|5846|5841|11396
1678476300000|2023-03-10 19:25:00|5847|5842|5851|5848|5855|5852|5838|5836|34660
1678476600000|2023-03-10 19:30:00|5852|5849|5867|5863|5870|5867|5852|5849|12168
1678476900000|2023-03-10 19:35:00|5866|5862|5887|5885|5889|5885|5865|5862|10370
1678477200000|2023-03-10 19:40:00|5886|5884|5885|5881|5899|5897|5878|5875|7600
1678477500000|2023-03-10 19:45:00|5886|5882|5920|5916|5920|5916|5886|5881|7941
1678477800000|2023-03-10 19:50:00|5919|5915|5912|5908|5920|5915|5901|5898|7167
1678478100000|2023-03-10 19:55:00|5911|5907|5903|5899|5925|5922|5899|5893|14541
1678478400000|2023-03-10 20:00:00|5900|5898|5883|5881|5905|5903|5877|5873|20413
1678478700000|2023-03-10 20:05:00|5884|5880|5887|5884|5889|5884|5867|5865|11571
1678479000000|2023-03-10 20:10:00|5886|5883|5888|5883|5905|5898|5877|5873|23410
1678479300000|2023-03-10 20:15:00|5887|5882|5868|5864|5893|5891|5868|5864|7968
1678479600000|2023-03-10 20:20:00|5867|5863|5866|5863|5870|5866|5854|5850|41204
1678479900000|2023-03-10 20:25:00|5870|5864|5872|5868|5880|5877|5864|5861|18496
1678480200000|2023-03-10 20:30:00|5871|5867|5863|5861|5871|5868|5858|5856|21101
1678480500000|2023-03-10 20:35:00|5862|5860|5849|5847|5866|5864|5849|5847|21835
1678480800000|2023-03-10 20:40:00|5850|5848|5837|5836|5850|5849|5835|5832|18155
1678481100000|2023-03-10 20:45:00|5836|5835|5833|5831|5843|5841|5830|5828|28103
1678481400000|2023-03-10 20:50:00|5832|5827|5832|5831|5844|5842|5827|5826|59942
1678481700000|2023-03-10 20:55:00|5831|5829|5848|5846|5851|5849|5830|5829|148529
1678714200000|2023-03-13 13:30:00|5844|5800|5848|5834|5878|5852|5829|5800|22803
1678714500000|2023-03-13 13:35:00|5854|5835|5859|5851|5863|5851|5841|5832|5887
1678714800000|2023-03-13 13:40:00|5864|5852|5865|5858|5867|5859|5835|5830|9591
1678715100000|2023-03-13 13:45:00|5866|5859|5905|5896|5911|5899|5865|5858|14578
1678715400000|2023-03-13 13:50:00|5907|5895|5948|5934|5953|5941|5907|5895|18084
1678715700000|2023-03-13 13:55:00|5947|5935|5945|5937|5960|5950|5945|5935|4185
1678716000000|2023-03-13 14:00:00|5944|5935|5950|5941|5957|5948|5925|5914|5351
1678716300000|2023-03-13 14:05:00|5949|5936|5934|5922|5957|5943|5913|5902|76859
1678716600000|2023-03-13 14:10:00|5935|5924|5915|5907|5935|5928|5910|5902|14743
1678716900000|2023-03-13 14:15:00|5910|5903|5894|5886|5910|5904|5887|5880|27999
1678717200000|2023-03-13 14:20:00|5893|5885|5876|5869|5904|5894|5875|5866|4079
1678717500000|2023-03-13 14:25:00|5878|5871|5861|5850|5883|5874|5861|5849|13829
1678717800000|2023-03-13 14:30:00|5863|5851|5889|5883|5895|5886|5861|5850|2242
1678718100000|2023-03-13 14:35:00|5888|5881|5896|5890|5900|5892|5878|5874|4325
1678718400000|2023-03-13 14:40:00|5897|5891|5903|5896|5907|5900|5882|5875|12773
1678718700000|2023-03-13 14:45:00|5905|5895|5907|5901|5913|5907|5889|5885|24262
1678719000000|2023-03-13 14:50:00|5906|5902|5902|5892|5911|5906|5885|5876|21616
1678719300000|2023-03-13 14:55:00|5903|5893|5947|5939|5952|5943|5902|5893|7781
1678719600000|2023-03-13 15:00:00|5950|5941|5960|5951|5978|5964|5940|5927|24520
1678719900000|2023-03-13 15:05:00|5961|5952|5962|5953|5967|5960|5944|5940|4907
1678720200000|2023-03-13 15:10:00|5963|5954|5959|5955|5978|5969|5955|5949|7018
1678720500000|2023-03-13 15:15:00|5960|5956|5969|5963|5974|5966|5957|5952|8696
1678720800000|2023-03-13 15:20:00|5970|5964|5963|5957|5975|5969|5954|5951|16864
1678721100000|2023-03-13 15:25:00|5962|5958|5979|5973|5979|5973|5946|5940|8166
1678721400000|2023-03-13 15:30:00|5978|5972|5952|5948|5979|5972|5952|5946|7242
1678721700000|2023-03-13 15:35:00|5951|5945|5933|5926|5951|5947|5929|5920|11394
1678722000000|2023-03-13 15:40:00|5934|5927|5953|5946|5956|5948|5931|5926|8204
1678722300000|2023-03-13 15:45:00|5954|5947|5956|5951|5959|5954|5939|5936|8869
1678722600000|2023-03-13 15:50:00|5954|5949|5927|5921|5954|5949|5926|5921|10541
1678722900000|2023-03-13 15:55:00|5926|5917|5945|5938|5948|5942|5918|5914|8786
1678723200000|2023-03-13 16:00:00|5946|5939|5932|5925|5976|5964|5929|5924|7522
1678723500000|2023-03-13 16:05:00|5933|5927|5956|5946|5961|5955|5933|5926|3797
1678723800000|2023-03-13 16:10:00|5954|5943|5942|5936|5954|5947|5931|5927|10891
1678724100000|2023-03-13 16:15:00|5941|5935|5941|5937|5952|5948|5938|5931|5536
1678724400000|2023-03-13 16:20:00|5940|5936|5919|5913|5941|5936|5918|5912|16248
1678724700000|2023-03-13 16:25:00|5918|5912|5931|5924|5933|5926|5914|5908|4914
1678725000000|2023-03-13 16:30:00|5930|5925|5930|5925|5937|5933|5927|5922|27742
1678725300000|2023-03-13 16:35:00|5931|5926|5949|5945|5950|5945|5931|5926|8874
1678725600000|2023-03-13 16:40:00|5950|5946|5944|5940|5957|5952|5943|5938|8377
1678725900000|2023-03-13 16:45:00|5943|5939|5930|5926|5949|5943|5922|5917|21575
1678726200000|2023-03-13 16:50:00|5929|5925|5937|5932|5942|5934|5918|5916|19589
1678726500000|2023-03-13 16:55:00|5939|5933|5931|5926|5939|5934|5923|5921|6410
1678726800000|2023-03-13 17:00:00|5932|5927|5923|5920|5933|5928|5913|5910|11317
1678727100000|2023-03-13 17:05:00|5922|5919|5938|5933|5940|5934|5919|5915|9393
1678727400000|2023-03-13 17:10:00|5939|5934|5963|5959|5963|5959|5939|5934|21282
1678727700000|2023-03-13 17:15:00|5962|5958|5960|5955|5973|5967|5956|5951|7685
1678728000000|2023-03-13 17:20:00|5959|5956|5953|5948|5960|5956|5946|5944|9985
1678728300000|2023-03-13 17:25:00|5950|5947|5951|5947|5959|5953|5944|5939|18457
1678728600000|2023-03-13 17:30:00|5950|5946|5948|5944|5954|5950|5946|5942|27983
1678728900000|2023-03-13 17:35:00|5947|5942|5971|5968|5979|5975|5945|5941|32974
1678729200000|2023-03-13 17:40:00|5974|5969|5983|5977|5983|5980|5967|5964|35527
1678729500000|2023-03-13 17:45:00|5984|5978|5972|5968|5985|5982|5971|5967|10077
1678729800000|2023-03-13 17:50:00|5974|5969|5966|5961|5977|5974|5966|5960|5893
1678730100000|2023-03-13 17:55:00|5967|5962|5965|5961|5976|5974|5963|5959|7028
1678730400000|2023-03-13 18:00:00|5967|5960|5968|5966|5975|5973|5964|5959|9783
1678730700000|2023-03-13 18:05:00|5969|5965|5975|5970|5976|5972|5967|5964|20820
1678731000000|2023-03-13 18:10:00|5977|5969|5980|5976|5990|5985|5975|5969|8646
1678731300000|2023-03-13 18:15:00|5981|5977|5985|5981|5991|5987|5981|5976|26636
1678731600000|2023-03-13 18:20:00|5984|5979|5984|5980|5987|5984|5978|5973|4745
1678731900000|2023-03-13 18:25:00|5985|5981|5986|5982|5987|5986|5975|5970|10549
1678732200000|2023-03-13 18:30:00|5987|5983|5989|5986|5994|5991|5986|5980|13750
1678732500000|2023-03-13 18:35:00|5988|5983|5985|5982|5990|5987|5979|5977|16237
1678732800000|2023-03-13 18:40:00|5984|5981|6006|6001|6006|6001|5980|5977|11012
1678733100000|2023-03-13 18:45:00|6005|6002|6010|6007|6012|6007|6001|5997|16343
1678733400000|2023-03-13 18:50:00|6011|6008|6011|6007|6018|6013|6003|6001|13444
1678733700000|2023-03-13 18:55:00|6010|6006|6007|6005|6011|6009|6005|6001|11042
1678734000000|2023-03-13 19:00:00|6006|6003|5986|5981|6014|6013|5986|5981|10298
1678734300000|2023-03-13 19:05:00|5985|5980|5988|5984|6003|5998|5984|5978|5219
1678734600000|2023-03-13 19:10:00|5989|5983|5992|5988|5996|5992|5986|5983|5711
1678734900000|2023-03-13 19:15:00|5993|5989|5984|5982|5993|5990|5978|5974|8582
1678735200000|2023-03-13 19:20:00|5985|5981|5961|5957|5985|5981|5960|5957|11918
1678735500000|2023-03-13 19:25:00|5960|5955|5951|5948|5963|5960|5945|5940|11112
1678735800000|2023-03-13 19:30:00|5952|5947|5963|5959|5968|5963|5950|5947|14683
1678736100000|2023-03-13 19:35:00|5962|5958|5963|5961|5967|5964|5959|5956|12551
1678736400000|2023-03-13 19:40:00|5964|5962|5956|5954|5967|5963|5952|5947|25913
1678736700000|2023-03-13 19:45:00|5957|5955|5942|5938|5960|5957|5940|5937|23851
1678737000000|2023-03-13 19:50:00|5941|5936|5934|5932|5947|5945|5930|5928|55808
1678737300000|2023-03-13 19:55:00|5935|5933|5925|5924|5937|5936|5918|5917|106324
1678714200000|2023-03-13 13:30:00|5844|5800|5848|5834|5878|5852|5829|5800|22803
1678714500000|2023-03-13 13:35:00|5854|5835|5859|5851|5863|5851|5841|5832|5887
1678714800000|2023-03-13 13:40:00|5864|5852|5865|5858|5867|5859|5835|5830|9591
1678715100000|2023-03-13 13:45:00|5866|5859|5905|5896|5911|5899|5865|5858|14578
1678715400000|2023-03-13 13:50:00|5907|5895|5948|5934|5953|5941|5907|5895|18084
1678715700000|2023-03-13 13:55:00|5947|5935|5945|5937|5960|5950|5945|5935|4185
1678716000000|2023-03-13 14:00:00|5944|5935|5950|5941|5957|5948|5925|5914|5351
1678716300000|2023-03-13 14:05:00|5949|5936|5934|5922|5957|5943|5913|5902|76859
1678716600000|2023-03-13 14:10:00|5935|5924|5915|5907|5935|5928|5910|5902|14743
1678716900000|2023-03-13 14:15:00|5910|5903|5894|5886|5910|5904|5887|5880|27999
1678717200000|2023-03-13 14:20:00|5893|5885|5876|5869|5904|5894|5875|5866|4079
1678717500000|2023-03-13 14:25:00|5878|5871|5861|5850|5883|5874|5861|5849|13829
1678717800000|2023-03-13 14:30:00|5863|5851|5889|5883|5895|5886|5861|5850|2242
1678718100000|2023-03-13 14:35:00|5888|5881|5896|5890|5900|5892|5878|5874|4325
1678718400000|2023-03-13 14:40:00|5897|5891|5903|5896|5907|5900|5882|5875|12773
1678718700000|2023-03-13 14:45:00|5905|5895|5907|5901|5913|5907|5889|5885|24262
1678719000000|2023-03-13 14:50:00|5906|5902|5902|5892|5911|5906|5885|5876|21616
1678719300000|2023-03-13 14:55:00|5903|5893|5947|5939|5952|5943|5902|5893|7781
1678719600000|2023-03-13 15:00:00|5950|5941|5960|5951|5978|5964|5940|5927|24520
1678719900000|2023-03-13 15:05:00|5961|5952|5962|5953|5967|5960|5944|5940|4907
1678720200000|2023-03-13 15:10:00|5963|5954|5959|5955|5978|5969|5955|5949|7018
1678720500000|2023-03-13 15:15:00|5960|5956|5969|5963|5974|5966|5957|5952|8696
1678720800000|2023-03-13 15:20:00|5970|5964|5963|5957|5975|5969|5954|5951|16864
1678721100000|2023-03-13 15:25:00|5962|5958|5979|5973|5979|5973|5946|5940|8166
1678721400000|2023-03-13 15:30:00|5978|5972|5952|5948|5979|5972|5952|5946|7242
1678721700000|2023-03-13 15:35:00|5951|5945|5933|5926|5951|5947|5929|5920|11394
1678722000000|2023-03-13 15:40:00|5934|5927|5953|5946|5956|5948|5931|5926|8204
1678722300000|2023-03-13 15:45:00|5954|5947|5956|5951|5959|5954|5939|5936|8869
1678722600000|2023-03-13 15:50:00|5954|5949|5927|5921|5954|5949|5926|5921|10541
1678722900000|2023-03-13 15:55:00|5926|5917|5945|5938|5948|5942|5918|5914|8786
1678723200000|2023-03-13 16:00:00|5946|5939|5932|5925|5976|5964|5929|5924|7522
1678723500000|2023-03-13 16:05:00|5933|5927|5956|5946|5961|5955|5933|5926|3797
1678723800000|2023-03-13 16:10:00|5954|5943|5942|5936|5954|5947|5931|5927|10891
1678724100000|2023-03-13 16:15:00|5941|5935|5941|5937|5952|5948|5938|5931|5536
1678724400000|2023-03-13 16:20:00|5940|5936|5919|5913|5941|5936|5918|5912|16248
1678724700000|2023-03-13 16:25:00|5918|5912|5931|5924|5933|5926|5914|5908|4914
1678725000000|2023-03-13 16:30:00|5930|5925|5930|5925|5937|5933|5927|5922|27742
1678725300000|2023-03-13 16:35:00|5931|5926|5949|5945|5950|5945|5931|5926|8874
1678725600000|2023-03-13 16:40:00|5950|5946|5944|5940|5957|5952|5943|5938|8377
1678725900000|2023-03-13 16:45:00|5943|5939|5930|5926|5949|5943|5922|5917|21575
1678726200000|2023-03-13 16:50:00|5929|5925|5937|5932|5942|5934|5918|5916|19589
1678726500000|2023-03-13 16:55:00|5939|5933|5931|5926|5939|5934|5923|5921|6410
1678726800000|2023-03-13 17:00:00|5932|5927|5923|5920|5933|5928|5913|5910|11317
1678727100000|2023-03-13 17:05:00|5922|5919|5938|5933|5940|5934|5919|5915|9393
1678727400000|2023-03-13 17:10:00|5939|5934|5963|5959|5963|5959|5939|5934|21282
1678727700000|2023-03-13 17:15:00|5962|5958|5960|5955|5973|5967|5956|5951|7685
1678728000000|2023-03-13 17:20:00|5959|5956|5953|5948|5960|5956|5946|5944|9985
1678728300000|2023-03-13 17:25:00|5950|5947|5951|5947|5959|5953|5944|5939|18457
1678728600000|2023-03-13 17:30:00|5950|5946|5948|5944|5954|5950|5946|5942|27983
1678728900000|2023-03-13 17:35:00|5947|5942|5971|5968|5979|5975|5945|5941|32974
1678729200000|2023-03-13 17:40:00|5974|5969|5983|5977|5983|5980|5967|5964|35527
1678729500000|2023-03-13 17:45:00|5984|5978|5972|5968|5985|5982|5971|5967|10077
1678729800000|2023-03-13 17:50:00|5974|5969|5966|5961|5977|5974|5966|5960|5893
1678730100000|2023-03-13 17:55:00|5967|5962|5965|5961|5976|5974|5963|5959|7028
1678730400000|2023-03-13 18:00:00|5967|5960|5968|5966|5975|5973|5964|5959|9783
1678730700000|2023-03-13 18:05:00|5969|5965|5975|5970|5976|5972|5967|5964|20820
1678731000000|2023-03-13 18:10:00|5977|5969|5980|5976|5990|5985|5975|5969|8646
1678731300000|2023-03-13 18:15:00|5981|5977|5985|5981|5991|5987|5981|5976|26636
1678731600000|2023-03-13 18:20:00|5984|5979|5984|5980|5987|5984|5978|5973|4745
1678731900000|2023-03-13 18:25:00|5985|5981|5986|5982|5987|5986|5975|5970|10549
1678732200000|2023-03-13 18:30:00|5987|5983|5989|5986|5994|5991|5986|5980|13750
1678732500000|2023-03-13 18:35:00|5988|5983|5985|5982|5990|5987|5979|5977|16237
1678732800000|2023-03-13 18:40:00|5984|5981|6006|6001|6006|6001|5980|5977|11012
1678733100000|2023-03-13 18:45:00|6005|6002|6010|6007|6012|6007|6001|5997|16343
1678733400000|2023-03-13 18:50:00|6011|6008|6011|6007|6018|6013|6003|6001|13444
1678733700000|2023-03-13 18:55:00|6010|6006|6007|6005|6011|6009|6005|6001|11042
1678734000000|2023-03-13 19:00:00|6006|6003|5986|5981|6014|6013|5986|5981|10298
1678734300000|2023-03-13 19:05:00|5985|5980|5988|5984|6003|5998|5984|5978|5219
1678734600000|2023-03-13 19:10:00|5989|5983|5992|5988|5996|5992|5986|5983|5711
1678734900000|2023-03-13 19:15:00|5993|5989|5984|5982|5993|5990|5978|5974|8582
1678735200000|2023-03-13 19:20:00|5985|5981|5961|5957|5985|5981|5960|5957|11918
1678735500000|2023-03-13 19:25:00|5960|5955|5951|5948|5963|5960|5945|5940|11112
1678735800000|2023-03-13 19:30:00|5952|5947|5963|5959|5968|5963|5950|5947|14683
1678736100000|2023-03-13 19:35:00|5962|5958|5963|5961|5967|5964|5959|5956|12551
1678736400000|2023-03-13 19:40:00|5964|5962|5956|5954|5967|5963|5952|5947|25913
1678736700000|2023-03-13 19:45:00|5957|5955|5942|5938|5960|5957|5940|5937|23851
1678737000000|2023-03-13 19:50:00|5941|5936|5934|5932|5947|5945|5930|5928|55808
1678737300000|2023-03-13 19:55:00|5935|5933|5925|5924|5937|5936|5918|5917|106324
1678800600000|2023-03-14 13:30:00|6018|5975|6039|6025|6066|6046|6017|5975|17253
1678800900000|2023-03-14 13:35:00|6038|6023|5998|5987|6039|6035|5998|5987|12823
1678801200000|2023-03-14 13:40:00|5999|5988|5990|5981|6019|6010|5982|5973|10589
1678801500000|2023-03-14 13:45:00|5992|5982|5984|5977|6003|5994|5976|5968|3614
1678801800000|2023-03-14 13:50:00|5988|5978|5980|5975|6003|5994|5980|5972|5324
1678802100000|2023-03-14 13:55:00|5979|5974|5973|5968|5985|5974|5967|5960|7100
1678802400000|2023-03-14 14:00:00|5975|5969|5994|5989|5997|5992|5965|5955|6885
1678802700000|2023-03-14 14:05:00|5996|5990|5997|5991|6010|6002|5994|5988|8776
1678803000000|2023-03-14 14:10:00|5996|5990|6009|6003|6010|6003|5983|5980|19075
1678803300000|2023-03-14 14:15:00|6008|6002|6014|6006|6021|6014|6007|6001|5880
1678803600000|2023-03-14 14:20:00|6012|6007|6012|6010|6019|6015|6006|6001|6855
1678803900000|2023-03-14 14:25:00|6014|6011|6007|6002|6014|6012|5995|5993|17474
1678804200000|2023-03-14 14:30:00|6008|6003|6015|6010|6018|6015|6003|6000|7935
1678804500000|2023-03-14 14:35:00|6014|6008|6008|6004|6018|6015|6000|5994|18478
1678804800000|2023-03-14 14:40:00|6006|6003|6003|5997|6010|6005|5997|5993|4481
1678805100000|2023-03-14 14:45:00|6004|5999|6009|6006|6013|6009|6003|5997|7682
1678805400000|2023-03-14 14:50:00|6011|6004|6013|6009|6018|6015|6007|6004|5002
1678805700000|2023-03-14 14:55:00|6014|6010|5998|5995|6020|6016|5995|5993|8176
1678806000000|2023-03-14 15:00:00|6000|5996|6002|5997|6013|6005|6000|5995|11597
1678806300000|2023-03-14 15:05:00|6003|5998|6015|6011|6016|6011|6000|5995|5203
1678806600000|2023-03-14 15:10:00|6014|6012|6018|6013|6018|6013|6007|6003|7766
1678806900000|2023-03-14 15:15:00|6017|6014|6020|6017|6026|6023|6017|6012|17334
1678807200000|2023-03-14 15:20:00|6019|6016|6018|6015|6020|6017|6006|6003|10286
1678807500000|2023-03-14 15:25:00|6017|6014|6014|6011|6024|6020|6014|6011|15213
1678807800000|2023-03-14 15:30:00|6013|6009|6019|6017|6024|6020|6012|6008|10979
1678808100000|2023-03-14 15:35:00|6020|6018|6021|6017|6024|6020|6017|6014|15615
1678808400000|2023-03-14 15:40:00|6020|6016|6016|6015|6020|6017|6011|6010|5900
1678808700000|2023-03-14 15:45:00|6017|6016|6001|5997|6021|6017|5997|5995|17766
1678809000000|2023-03-14 15:50:00|6002|5998|6015|6012|6016|6012|6001|5997|7989
1678809300000|2023-03-14 15:55:00|6014|6011|6009|6006|6016|6011|6005|6002|12947
1678809600000|2023-03-14 16:00:00|6010|6007|6015|6010|6015|6013|6008|6005|13790
1678809900000|2023-03-14 16:05:00|6014|6011|6020|6015|6022|6017|6010|6006|35830
1678810200000|2023-03-14 16:10:00|6021|6016|6025|6020|6026|6022|6016|6013|4401
1678810500000|2023-03-14 16:15:00|6024|6021|6030|6026|6033|6031|6016|6012|16506
1678810800000|2023-03-14 16:20:00|6029|6025|6024|6020|6029|6026|6020|6015|9474
1678811100000|2023-03-14 16:25:00|6023|6021|6025|6019|6028|6025|6018|6013|13454
1678811400000|2023-03-14 16:30:00|6023|6020|6035|6030|6037|6034|6020|6016|9452
1678811700000|2023-03-14 16:35:00|6034|6031|6047|6042|6047|6043|6031|6025|38149
1678812000000|2023-03-14 16:40:00|6046|6041|6034|6031|6046|6043|6027|6022|6546
1678812300000|2023-03-14 16:45:00|6036|6032|6043|6040|6046|6041|6031|6026|10501
1678812600000|2023-03-14 16:50:00|6044|6041|6036|6032|6044|6041|6033|6025|16409
1678812900000|2023-03-14 16:55:00|6035|6031|6025|6020|6035|6032|6024|6018|3039
1678813200000|2023-03-14 17:00:00|6024|6019|6018|6014|6030|6025|6016|6010|5688
1678813500000|2023-03-14 17:05:00|6019|6010|6004|5998|6019|6016|5999|5992|10913
1678813800000|2023-03-14 17:10:00|6003|5997|5993|5987|6009|6004|5993|5986|7921
1678814100000|2023-03-14 17:15:00|5992|5986|5988|5982|5995|5990|5968|5961|17486
1678814400000|2023-03-14 17:20:00|5987|5981|5981|5976|5987|5981|5972|5966|5741
1678814700000|2023-03-14 17:25:00|5982|5977|5984|5979|5994|5989|5981|5976|10844
1678815000000|2023-03-14 17:30:00|5983|5977|5976|5971|5983|5979|5973|5968|4144
1678815300000|2023-03-14 17:35:00|5975|5969|5987|5981|5987|5983|5974|5968|13026
1678815600000|2023-03-14 17:40:00|5989|5982|5973|5969|5991|5987|5972|5966|6393
1678815900000|2023-03-14 17:45:00|5975|5970|5976|5972|5982|5978|5973|5968|6666
1678816200000|2023-03-14 17:50:00|5975|5971|5967|5963|5976|5972|5967|5963|3373
1678816500000|2023-03-14 17:55:00|5966|5962|5966|5963|5970|5964|5958|5952|5285
1678816800000|2023-03-14 18:00:00|5968|5964|5964|5960|5975|5970|5961|5955|6091
1678817100000|2023-03-14 18:05:00|5965|5961|5958|5954|5965|5961|5948|5943|4133
1678817400000|2023-03-14 18:10:00|5959|5955|5973|5969|5974|5970|5959|5955|7234
1678817700000|2023-03-14 18:15:00|5972|5968|5973|5970|5974|5970|5964|5960|11764
1678818000000|2023-03-14 18:20:00|5972|5967|5954|5950|5972|5967|5954|5949|20732
1678818300000|2023-03-14 18:25:00|5955|5947|5973|5970|5977|5973|5951|5946|12581
1678818600000|2023-03-14 18:30:00|5972|5969|5984|5981|5988|5984|5972|5967|8511
1678818900000|2023-03-14 18:35:00|5983|5980|5971|5967|5986|5984|5971|5967|8637
1678819200000|2023-03-14 18:40:00|5970|5965|5971|5967|5973|5971|5964|5958|4473
1678819500000|2023-03-14 18:45:00|5970|5968|5974|5970|5981|5979|5969|5966|6998
1678819800000|2023-03-14 18:50:00|5973|5971|5983|5979|5990|5987|5970|5967|11966
1678820100000|2023-03-14 18:55:00|5982|5978|5971|5968|5986|5982|5967|5966|20705
1678820400000|2023-03-14 19:00:00|5970|5969|5978|5975|5983|5979|5968|5967|13000
1678820700000|2023-03-14 19:05:00|5977|5976|5967|5963|5986|5981|5964|5960|17962
1678821000000|2023-03-14 19:10:00|5966|5962|5963|5961|5967|5962|5953|5948|11473
1678821300000|2023-03-14 19:15:00|5964|5962|5973|5970|5976|5974|5958|5954|17282
1678821600000|2023-03-14 19:20:00|5974|5971|5956|5954|5974|5971|5954|5951|15026
1678821900000|2023-03-14 19:25:00|5957|5955|5971|5968|5976|5971|5957|5954|12251
1678822200000|2023-03-14 19:30:00|5970|5969|5980|5978|5983|5979|5970|5969|35282
1678822500000|2023-03-14 19:35:00|5981|5979|5982|5977|6003|5999|5974|5971|162181
1678822800000|2023-03-14 19:40:00|5981|5976|5990|5989|5992|5989|5978|5974|45424
1678823100000|2023-03-14 19:45:00|5992|5988|5993|5987|5997|5995|5986|5983|18973
1678823400000|2023-03-14 19:50:00|5992|5988|5976|5974|6002|5999|5972|5968|90526
1678823700000|2023-03-14 19:55:00|5977|5975|5993|5991|6004|6002|5977|5975|131630
1678887000000|2023-03-15 13:30:00|5974|5886|5967|5956|5974|5957|5937|5886|31380
1678887300000|2023-03-15 13:35:00|5966|5953|5993|5982|5999|5987|5939|5926|13945
1678887600000|2023-03-15 13:40:00|5997|5981|6017|6008|6017|6009|5992|5981|5253
1678887900000|2023-03-15 13:45:00|6016|6009|6029|6018|6029|6021|6006|6001|12432
1678888200000|2023-03-15 13:50:00|6026|6019|6009|6003|6026|6021|5998|5993|6941
1678888500000|2023-03-15 13:55:00|6008|6002|5950|5938|6009|6003|5950|5938|8868
1678888800000|2023-03-15 14:00:00|5949|5931|5974|5969|5976|5969|5941|5927|7518
1678889100000|2023-03-15 14:05:00|5979|5963|5996|5992|6012|6004|5978|5963|10126
1678889400000|2023-03-15 14:10:00|5998|5991|5992|5983|6021|6012|5987|5979|10220
1678889700000|2023-03-15 14:15:00|5996|5984|6008|6002|6008|6002|5982|5971|9948
1678890000000|2023-03-15 14:20:00|6007|6001|5995|5988|6010|6004|5990|5984|46182
1678890300000|2023-03-15 14:25:00|5991|5987|5992|5985|5998|5990|5966|5960|10898
1678890600000|2023-03-15 14:30:00|5991|5983|6006|6000|6018|6010|5983|5980|12640
1678890900000|2023-03-15 14:35:00|6005|5998|6004|5998|6025|6015|5996|5991|5704
1678891200000|2023-03-15 14:40:00|6005|5999|5991|5984|6008|6000|5984|5976|12959
1678891500000|2023-03-15 14:45:00|5990|5983|5973|5967|5991|5984|5969|5964|7383
1678891800000|2023-03-15 14:50:00|5975|5968|6007|6002|6010|6002|5968|5961|6079
1678892100000|2023-03-15 14:55:00|6008|6003|6014|6010|6017|6011|5999|5996|13241
1678892400000|2023-03-15 15:00:00|6015|6011|6018|6014|6021|6018|6012|6007|10266
1678892700000|2023-03-15 15:05:00|6015|6012|6018|6015|6028|6025|6005|6004|12181
1678893000000|2023-03-15 15:10:00|6019|6014|6027|6022|6029|6025|6018|6014|7287
1678893300000|2023-03-15 15:15:00|6023|6020|6018|6015|6025|6022|6013|6009|4856
1678893600000|2023-03-15 15:20:00|6017|6014|6005|6000|6018|6014|5997|5991|7187
1678893900000|2023-03-15 15:25:00|6007|5999|6002|5996|6014|6010|6001|5996|5671
1678894200000|2023-03-15 15:30:00|6001|5997|6000|5997|6010|6005|5997|5993|8895
1678894500000|2023-03-15 15:35:00|5999|5996|5988|5983|6000|5997|5986|5983|4298
1678894800000|2023-03-15 15:40:00|5987|5984|5993|5988|6003|5996|5985|5983|6920
1678895100000|2023-03-15 15:45:00|5992|5989|5985|5981|5997|5993|5981|5975|10427
1678895400000|2023-03-15 15:50:00|5984|5979|5964|5960|5984|5981|5960|5957|8076
1678895700000|2023-03-15 15:55:00|5969|5961|5964|5959|5972|5967|5956|5950|7617
1678896000000|2023-03-15 16:00:00|5965|5960|5953|5945|5973|5966|5948|5942|3445
1678896300000|2023-03-15 16:05:00|5952|5942|5959|5954|5960|5954|5946|5937|10133
1678896600000|2023-03-15 16:10:00|5957|5951|5960|5954|5961|5956|5950|5946|5963
1678896900000|2023-03-15 16:15:00|5959|5955|5952|5948|5966|5961|5951|5946|2480
1678897200000|2023-03-15 16:20:00|5951|5947|5948|5945|5962|5956|5945|5940|3475
1678897500000|2023-03-15 16:25:00|5947|5944|5949|5945|5952|5947|5938|5934|4907
1678897800000|2023-03-15 16:30:00|5950|5944|5953|5949|5963|5958|5949|5943|5249
1678898100000|2023-03-15 16:35:00|5952|5948|5944|5938|5959|5955|5937|5934|9385
1678898400000|2023-03-15 16:40:00|5943|5936|5938|5935|5946|5943|5934|5930|2959
1678898700000|2023-03-15 16:45:00|5937|5934|5932|5929|5938|5936|5924|5922|4498
1678899000000|2023-03-15 16:50:00|5933|5928|5915|5910|5933|5929|5914|5910|2955
1678899300000|2023-03-15 16:55:00|5912|5911|5914|5909|5921|5914|5900|5894|5418
1678899600000|2023-03-15 17:00:00|5915|5910|5919|5913|5920|5917|5911|5906|5248
1678899900000|2023-03-15 17:05:00|5920|5914|5929|5925|5934|5931|5920|5913|4681
1678900200000|2023-03-15 17:10:00|5930|5926|5943|5940|5944|5943|5928|5924|2544
1678900500000|2023-03-15 17:15:00|5942|5939|5950|5947|5955|5949|5940|5936|2750
1678900800000|2023-03-15 17:20:00|5953|5948|5956|5951|5957|5954|5943|5939|2988
1678901100000|2023-03-15 17:25:00|5957|5952|5975|5970|5976|5972|5953|5951|4005
1678901400000|2023-03-15 17:30:00|5974|5967|5966|5962|5974|5967|5957|5952|10287
1678901700000|2023-03-15 17:35:00|5967|5963|5942|5937|5970|5965|5940|5934|8175
1678902000000|2023-03-15 17:40:00|5941|5935|5935|5931|5942|5939|5932|5927|3465
1678902300000|2023-03-15 17:45:00|5934|5930|5930|5927|5941|5935|5929|5924|5489
1678902600000|2023-03-15 17:50:00|5933|5926|5948|5945|5948|5945|5930|5926|3209
1678902900000|2023-03-15 17:55:00|5947|5943|5946|5943|5958|5954|5941|5937|6234
1678903200000|2023-03-15 18:00:00|5947|5944|5945|5942|5949|5947|5937|5934|3928
1678903500000|2023-03-15 18:05:00|5944|5941|5947|5944|5947|5944|5938|5935|5887
1678903800000|2023-03-15 18:10:00|5946|5943|5953|5949|5960|5956|5945|5943|12344
1678904100000|2023-03-15 18:15:00|5952|5950|5971|5966|5974|5967|5945|5940|10329
1678904400000|2023-03-15 18:20:00|5970|5965|5988|5984|5998|5991|5965|5962|9100
1678904700000|2023-03-15 18:25:00|5987|5985|6003|5998|6024|6016|5986|5980|23725
1678905000000|2023-03-15 18:30:00|6006|5999|6017|6009|6025|6019|6002|5996|8815
1678905300000|2023-03-15 18:35:00|6018|6010|6002|5996|6018|6013|6000|5995|3874
1678905600000|2023-03-15 18:40:00|6001|5995|5994|5990|6008|6002|5993|5987|5727
1678905900000|2023-03-15 18:45:00|5995|5991|5977|5971|5997|5993|5977|5969|6201
1678906200000|2023-03-15 18:50:00|5981|5972|5985|5980|5986|5983|5967|5961|8269
1678906500000|2023-03-15 18:55:00|5984|5979|5986|5983|5989|5986|5976|5971|7192
1678906800000|2023-03-15 19:00:00|5987|5984|5971|5968|5997|5993|5967|5962|4482
1678907100000|2023-03-15 19:05:00|5970|5966|5973|5968|5992|5987|5962|5956|5530
1678907400000|2023-03-15 19:10:00|5972|5967|5980|5977|5989|5983|5968|5963|6820
1678907700000|2023-03-15 19:15:00|5981|5978|5991|5987|5997|5994|5981|5977|7451
1678908000000|2023-03-15 19:20:00|5990|5985|5992|5988|6001|5998|5982|5978|7082
1678908300000|2023-03-15 19:25:00|5993|5990|6001|5999|6011|6007|5990|5986|9804
1678908600000|2023-03-15 19:30:00|6000|5997|5993|5990|6006|6002|5989|5984|15231
1678908900000|2023-03-15 19:35:00|5994|5989|5970|5967|5994|5992|5970|5967|20201
1678909200000|2023-03-15 19:40:00|5969|5964|5983|5979|5985|5982|5966|5961|13348
1678909500000|2023-03-15 19:45:00|5982|5980|5980|5979|5988|5986|5972|5971|20431
1678909800000|2023-03-15 19:50:00|5979|5977|5972|5968|5983|5982|5968|5966|37420
1678910100000|2023-03-15 19:55:00|5974|5969|6000|5999|6000|5999|5974|5969|98333
1678973400000|2023-03-16 13:30:00|5980|5903|5932|5922|5980|5948|5921|5900|8066
1678973700000|2023-03-16 13:35:00|5933|5919|5932|5926|5945|5932|5931|5918|1842
1678974000000|2023-03-16 13:40:00|5931|5925|5910|5901|5938|5931|5910|5901|5036
1678974300000|2023-03-16 13:45:00|5911|5904|5881|5875|5915|5906|5867|5862|6953
1678974600000|2023-03-16 13:50:00|5880|5871|5867|5856|5882|5879|5853|5842|8229
1678974900000|2023-03-16 13:55:00|5864|5857|5880|5873|5886|5882|5864|5857|8707
1678975200000|2023-03-16 14:00:00|5879|5872|5867|5862|5886|5883|5858|5850|8526
1678975500000|2023-03-16 14:05:00|5868|5864|5825|5818|5875|5867|5825|5817|6003
1678975800000|2023-03-16 14:10:00|5826|5817|5826|5819|5831|5824|5814|5810|6627
1678976100000|2023-03-16 14:15:00|5825|5820|5849|5842|5849|5842|5824|5818|13194
1678976400000|2023-03-16 14:20:00|5846|5839|5852|5844|5855|5849|5840|5833|5198
1678976700000|2023-03-16 14:25:00|5853|5845|5871|5866|5872|5869|5847|5843|7663
1678977000000|2023-03-16 14:30:00|5872|5867|5885|5879|5886|5880|5861|5857|8853
1678977300000|2023-03-16 14:35:00|5884|5878|5886|5881|5887|5885|5874|5868|6354
1678977600000|2023-03-16 14:40:00|5887|5882|5903|5897|5913|5904|5887|5881|8618
1678977900000|2023-03-16 14:45:00|5904|5898|5905|5897|5912|5907|5896|5890|4515
1678978200000|2023-03-16 14:50:00|5906|5898|5922|5919|5926|5920|5906|5898|5312
1678978500000|2023-03-16 14:55:00|5926|5920|5932|5928|5933|5929|5920|5912|8685
1678978800000|2023-03-16 15:00:00|5933|5929|5926|5920|5942|5934|5922|5915|6873
1678979100000|2023-03-16 15:05:00|5925|5921|5950|5944|5959|5950|5923|5919|4511
1678979400000|2023-03-16 15:10:00|5953|5945|5944|5940|5953|5948|5941|5938|3888
1678979700000|2023-03-16 15:15:00|5943|5939|5942|5937|5947|5944|5935|5934|7610
1678980000000|2023-03-16 15:20:00|5943|5938|5936|5931|5946|5943|5929|5925|8582
1678980300000|2023-03-16 15:25:00|5938|5932|5937|5933|5948|5942|5934|5931|12450
1678980600000|2023-03-16 15:30:00|5938|5934|5925|5921|5943|5934|5924|5920|12937
1678980900000|2023-03-16 15:35:00|5926|5920|5917|5914|5928|5925|5916|5914|9083
1678981200000|2023-03-16 15:40:00|5918|5915|5920|5916|5936|5931|5917|5914|5983
1678981500000|2023-03-16 15:45:00|5919|5915|5923|5919|5923|5919|5912|5910|2333
1678981800000|2023-03-16 15:50:00|5922|5918|5916|5912|5922|5919|5908|5905|6839
1678982100000|2023-03-16 15:55:00|5915|5911|5904|5900|5916|5914|5903|5899|8194
1678982400000|2023-03-16 16:00:00|5903|5899|5889|5883|5908|5905|5876|5875|5447
1678982700000|2023-03-16 16:05:00|5888|5882|5876|5870|5890|5884|5874|5870|10858
1678983000000|2023-03-16 16:10:00|5875|5869|5879|5874|5885|5880|5873|5869|6032
1678983300000|2023-03-16 16:15:00|5878|5875|5882|5878|5887|5882|5878|5875|2625
1678983600000|2023-03-16 16:20:00|5881|5879|5884|5880|5886|5883|5875|5871|3902
1678983900000|2023-03-16 16:25:00|5883|5881|5881|5878|5884|5882|5877|5875|4274
1678984200000|2023-03-16 16:30:00|5880|5877|5881|5879|5885|5883|5877|5875|6238
1678984500000|2023-03-16 16:35:00|5880|5878|5886|5882|5888|5884|5875|5871|6060
1678984800000|2023-03-16 16:40:00|5885|5881|5870|5867|5886|5883|5870|5867|8889
1678985100000|2023-03-16 16:45:00|5871|5869|5876|5871|5877|5874|5866|5862|12021
1678985400000|2023-03-16 16:50:00|5877|5872|5897|5891|5898|5894|5875|5871|27257
1678985700000|2023-03-16 16:55:00|5898|5892|5905|5902|5908|5904|5894|5892|5241
1678986000000|2023-03-16 17:00:00|5907|5903|5934|5929|5934|5929|5905|5903|3211
1678986300000|2023-03-16 17:05:00|5938|5927|5939|5931|5950|5944|5935|5927|5982
1678986600000|2023-03-16 17:10:00|5938|5932|5922|5918|5938|5932|5922|5917|9365
1678986900000|2023-03-16 17:15:00|5923|5917|5913|5908|5925|5923|5906|5902|6367
1678987200000|2023-03-16 17:20:00|5912|5909|5915|5910|5921|5918|5909|5905|5872
1678987500000|2023-03-16 17:25:00|5916|5911|5904|5900|5917|5912|5904|5900|3455
1678987800000|2023-03-16 17:30:00|5905|5899|5895|5892|5906|5903|5893|5889|4629
1678988100000|2023-03-16 17:35:00|5894|5890|5897|5894|5897|5894|5892|5888|3444
1678988400000|2023-03-16 17:40:00|5898|5895|5908|5904|5909|5905|5897|5895|6386
1678988700000|2023-03-16 17:45:00|5906|5903|5912|5910|5916|5912|5905|5903|5203
1678989000000|2023-03-16 17:50:00|5913|5911|5918|5914|5921|5918|5904|5902|6538
1678989300000|2023-03-16 17:55:00|5917|5913|5913|5910|5921|5918|5911|5908|5356
1678989600000|2023-03-16 18:00:00|5912|5909|5895|5892|5914|5912|5893|5888|3722
1678989900000|2023-03-16 18:05:00|5896|5891|5907|5901|5907|5901|5887|5882|8313
1678990200000|2023-03-16 18:10:00|5906|5902|5893|5889|5907|5905|5889|5886|5405
1678990500000|2023-03-16 18:15:00|5892|5888|5886|5882|5893|5889|5882|5878|3736
1678990800000|2023-03-16 18:20:00|5885|5881|5876|5873|5887|5881|5875|5872|3760
1678991100000|2023-03-16 18:25:00|5877|5874|5878|5874|5882|5879|5872|5870|5824
1678991400000|2023-03-16 18:30:00|5879|5875|5862|5858|5879|5876|5858|5854|6206
1678991700000|2023-03-16 18:35:00|5861|5859|5869|5866|5871|5868|5861|5858|4013
1678992000000|2023-03-16 18:40:00|5870|5867|5872|5869|5878|5871|5866|5863|6569
1678992300000|2023-03-16 18:45:00|5871|5864|5875|5873|5877|5874|5868|5864|4548
1678992600000|2023-03-16 18:50:00|5876|5874|5883|5881|5884|5881|5875|5873|3987
1678992900000|2023-03-16 18:55:00|5884|5880|5900|5898|5902|5899|5881|5880|4907
1678993200000|2023-03-16 19:00:00|5901|5899|5890|5887|5903|5900|5888|5884|4232
1678993500000|2023-03-16 19:05:00|5891|5888|5885|5883|5899|5896|5884|5882|7617
1678993800000|2023-03-16 19:10:00|5886|5884|5885|5882|5898|5894|5885|5881|9900
1678994100000|2023-03-16 19:15:00|5884|5881|5889|5885|5898|5895|5882|5879|9146
1678994400000|2023-03-16 19:20:00|5888|5886|5901|5898|5905|5901|5886|5883|10387
1678994700000|2023-03-16 19:25:00|5902|5899|5896|5893|5902|5901|5888|5886|8414
1678995000000|2023-03-16 19:30:00|5897|5894|5899|5897|5901|5897|5889|5886|10198
1678995300000|2023-03-16 19:35:00|5898|5896|5892|5890|5901|5897|5887|5884|13107
1678995600000|2023-03-16 19:40:00|5891|5889|5910|5907|5911|5907|5890|5887|13599
1678995900000|2023-03-16 19:45:00|5909|5906|5900|5898|5910|5907|5894|5891|17401
1678996200000|2023-03-16 19:50:00|5901|5899|5889|5888|5909|5903|5888|5887|32216
1678996500000|2023-03-16 19:55:00|5890|5887|5892|5890|5896|5894|5886|5884|67329
1679059800000|2023-03-17 13:30:00|5936|5862|5878|5862|5936|5894|5853|5834|499844
1679060100000|2023-03-17 13:35:00|5877|5863|5852|5846|5893|5881|5845|5835|12628
1679060400000|2023-03-17 13:40:00|5851|5844|5864|5858|5873|5865|5851|5842|10682
1679060700000|2023-03-17 13:45:00|5863|5857|5846|5839|5871|5863|5839|5835|9891
1679061000000|2023-03-17 13:50:00|5851|5840|5822|5814|5871|5864|5821|5812|9499
1679061300000|2023-03-17 13:55:00|5823|5813|5812|5805|5823|5819|5802|5800|15358
1679061600000|2023-03-17 14:00:00|5816|5806|5853|5845|5861|5854|5814|5806|14478
1679061900000|2023-03-17 14:05:00|5852|5844|5812|5802|5852|5844|5805|5800|8821
1679062200000|2023-03-17 14:10:00|5811|5803|5810|5804|5814|5808|5797|5789|34301
1679062500000|2023-03-17 14:15:00|5811|5805|5811|5806|5829|5821|5806|5800|10953
1679062800000|2023-03-17 14:20:00|5810|5805|5789|5786|5811|5805|5786|5783|36438
1679063100000|2023-03-17 14:25:00|5788|5785|5802|5795|5807|5801|5773|5767|12345
1679063400000|2023-03-17 14:30:00|5804|5794|5800|5795|5816|5809|5794|5789|7833
1679063700000|2023-03-17 14:35:00|5799|5793|5811|5806|5811|5807|5789|5784|7914
1679064000000|2023-03-17 14:40:00|5810|5807|5790|5785|5810|5807|5790|5785|7210
1679064300000|2023-03-17 14:45:00|5791|5786|5794|5789|5796|5793|5777|5773|20564
1679064600000|2023-03-17 14:50:00|5795|5790|5794|5791|5802|5796|5780|5774|6190
1679064900000|2023-03-17 14:55:00|5795|5792|5797|5794|5805|5800|5794|5789|6286
1679065200000|2023-03-17 15:00:00|5799|5795|5792|5788|5806|5799|5786|5782|4925
1679065500000|2023-03-17 15:05:00|5791|5786|5800|5797|5803|5800|5784|5781|3697
1679065800000|2023-03-17 15:10:00|5799|5796|5808|5802|5808|5804|5794|5793|5262
1679066100000|2023-03-17 15:15:00|5809|5803|5821|5816|5825|5821|5809|5802|9542
1679066400000|2023-03-17 15:20:00|5820|5817|5820|5815|5824|5820|5807|5805|9334
1679066700000|2023-03-17 15:25:00|5819|5813|5817|5812|5819|5813|5808|5805|7874
1679067000000|2023-03-17 15:30:00|5818|5814|5840|5836|5841|5837|5814|5812|4611
1679067300000|2023-03-17 15:35:00|5841|5837|5824|5819|5841|5837|5822|5818|6212
1679067600000|2023-03-17 15:40:00|5825|5820|5821|5817|5827|5823|5816|5813|5198
1679067900000|2023-03-17 15:45:00|5822|5818|5831|5827|5831|5828|5820|5816|6500
1679068200000|2023-03-17 15:50:00|5830|5826|5810|5807|5832|5830|5810|5807|5908
1679068500000|2023-03-17 15:55:00|5809|5805|5807|5803|5810|5806|5794|5790|11041
1679068800000|2023-03-17 16:00:00|5811|5804|5802|5796|5814|5808|5801|5796|5331
1679069100000|2023-03-17 16:05:00|5801|5794|5809|5805|5809|5805|5791|5787|4922
1679069400000|2023-03-17 16:10:00|5808|5804|5808|5803|5811|5805|5802|5797|4926
1679069700000|2023-03-17 16:15:00|5809|5804|5820|5816|5828|5823|5807|5803|11925
1679070000000|2023-03-17 16:20:00|5821|5815|5812|5808|5821|5816|5806|5802|4056
1679070300000|2023-03-17 16:25:00|5813|5809|5825|5820|5828|5824|5812|5808|2831
1679070600000|2023-03-17 16:30:00|5824|5821|5820|5815|5841|5836|5820|5815|8034
1679070900000|2023-03-17 16:35:00|5819|5814|5816|5813|5823|5818|5812|5810|7002
1679071200000|2023-03-17 16:40:00|5817|5814|5819|5813|5823|5820|5814|5813|3563
1679071500000|2023-03-17 16:45:00|5816|5814|5808|5806|5819|5817|5808|5806|5000
1679071800000|2023-03-17 16:50:00|5810|5807|5800|5797|5815|5812|5796|5795|7141
1679072100000|2023-03-17 16:55:00|5799|5795|5799|5796|5809|5805|5798|5795|3497
1679072400000|2023-03-17 17:00:00|5800|5797|5793|5789|5801|5797|5788|5784|6136
1679072700000|2023-03-17 17:05:00|5796|5790|5789|5784|5804|5799|5776|5768|31928
1679073000000|2023-03-17 17:10:00|5788|5785|5786|5783|5793|5787|5781|5774|5640
1679073300000|2023-03-17 17:15:00|5787|5784|5798|5793|5800|5794|5785|5783|6061
1679073600000|2023-03-17 17:20:00|5799|5794|5804|5801|5813|5810|5798|5794|4724
1679073900000|2023-03-17 17:25:00|5803|5802|5796|5793|5806|5802|5794|5792|6941
1679074200000|2023-03-17 17:30:00|5798|5794|5807|5803|5817|5815|5795|5793|6416
1679074500000|2023-03-17 17:35:00|5806|5804|5803|5800|5809|5807|5796|5791|6250
1679074800000|2023-03-17 17:40:00|5804|5801|5799|5795|5808|5803|5795|5792|3685
1679075100000|2023-03-17 17:45:00|5798|5793|5808|5804|5812|5807|5794|5790|8597
1679075400000|2023-03-17 17:50:00|5809|5805|5802|5799|5811|5808|5801|5799|10970
1679075700000|2023-03-17 17:55:00|5803|5801|5806|5803|5806|5803|5793|5791|7138
1679076000000|2023-03-17 18:00:00|5808|5804|5799|5796|5812|5808|5796|5794|17672
1679076300000|2023-03-17 18:05:00|5798|5794|5787|5784|5802|5798|5781|5776|10710
1679076600000|2023-03-17 18:10:00|5786|5783|5786|5783|5788|5784|5773|5770|9020
1679076900000|2023-03-17 18:15:00|5785|5781|5774|5771|5789|5784|5773|5770|9473
1679077200000|2023-03-17 18:20:00|5773|5772|5760|5758|5778|5774|5760|5757|13035
1679077500000|2023-03-17 18:25:00|5759|5757|5754|5751|5760|5759|5751|5750|13872
1679077800000|2023-03-17 18:30:00|5755|5750|5765|5761|5768|5764|5752|5750|7797
1679078100000|2023-03-17 18:35:00|5766|5762|5762|5759|5767|5764|5755|5751|7460
1679078400000|2023-03-17 18:40:00|5764|5760|5757|5754|5766|5762|5753|5751|35146
1679078700000|2023-03-17 18:45:00|5756|5753|5769|5765|5774|5772|5756|5753|10053
1679079000000|2023-03-17 18:50:00|5768|5763|5770|5767|5771|5767|5753|5750|10891
1679079300000|2023-03-17 18:55:00|5771|5768|5770|5767|5774|5770|5764|5763|9721
1679079600000|2023-03-17 19:00:00|5772|5769|5769|5765|5776|5773|5761|5758|9329
1679079900000|2023-03-17 19:05:00|5771|5766|5773|5771|5778|5775|5768|5766|8253
1679080200000|2023-03-17 19:10:00|5774|5772|5792|5790|5794|5791|5772|5769|13139
1679080500000|2023-03-17 19:15:00|5791|5789|5796|5793|5811|5809|5789|5788|13031
1679080800000|2023-03-17 19:20:00|5797|5794|5805|5802|5808|5805|5794|5792|10928
1679081100000|2023-03-17 19:25:00|5804|5801|5817|5815|5818|5816|5800|5797|9896
1679081400000|2023-03-17 19:30:00|5818|5816|5809|5806|5819|5818|5798|5796|15804
1679081700000|2023-03-17 19:35:00|5808|5807|5770|5767|5808|5807|5769|5767|28638
1679082000000|2023-03-17 19:40:00|5769|5766|5776|5773|5782|5779|5768|5765|23142
1679082300000|2023-03-17 19:45:00|5775|5772|5760|5757|5775|5772|5751|5750|49472
1679082600000|2023-03-17 19:50:00|5759|5756|5769|5766|5775|5774|5753|5751|68600
1679082900000|2023-03-17 19:55:00|5770|5767|5758|5755|5777|5775|5754|5752|114896
1679319000000|2023-03-20 13:30:00|5824|5762|5760|5743|5824|5782|5757|5743|20750
1679319300000|2023-03-20 13:35:00|5759|5744|5723|5714|5760|5750|5721|5714|14657
1679319600000|2023-03-20 13:40:00|5722|5715|5724|5718|5731|5722|5713|5707|11552
1679319900000|2023-03-20 13:45:00|5727|5719|5750|5741|5750|5743|5709|5702|11302
1679320200000|2023-03-20 13:50:00|5753|5742|5750|5744|5764|5754|5749|5740|7035
1679320500000|2023-03-20 13:55:00|5749|5745|5756|5752|5769|5759|5746|5742|7627
1679320800000|2023-03-20 14:00:00|5759|5754|5780|5776|5783|5778|5759|5754|7339
1679321100000|2023-03-20 14:05:00|5779|5775|5763|5758|5779|5775|5759|5754|8404
1679321400000|2023-03-20 14:10:00|5762|5759|5758|5755|5777|5773|5757|5754|4904
1679321700000|2023-03-20 14:15:00|5757|5754|5755|5753|5771|5768|5754|5750|7537
1679322000000|2023-03-20 14:20:00|5757|5754|5771|5768|5775|5770|5754|5752|6762
1679322300000|2023-03-20 14:25:00|5770|5767|5772|5768|5776|5773|5767|5763|8615
1679322600000|2023-03-20 14:30:00|5774|5769|5784|5780|5785|5783|5765|5763|8949
1679322900000|2023-03-20 14:35:00|5783|5779|5784|5781|5793|5789|5782|5779|5370
1679323200000|2023-03-20 14:40:00|5783|5782|5789|5786|5793|5790|5782|5780|5703
1679323500000|2023-03-20 14:45:00|5788|5785|5794|5791|5794|5792|5782|5778|5637
1679323800000|2023-03-20 14:50:00|5793|5790|5793|5791|5799|5796|5788|5785|4639
1679324100000|2023-03-20 14:55:00|5792|5789|5807|5804|5812|5808|5788|5787|6527
1679324400000|2023-03-20 15:00:00|5808|5805|5814|5812|5829|5825|5807|5804|13256
1679324700000|2023-03-20 15:05:00|5815|5813|5806|5804|5819|5817|5803|5800|22917
1679325000000|2023-03-20 15:10:00|5805|5803|5799|5795|5806|5803|5789|5786|5167
1679325300000|2023-03-20 15:15:00|5797|5796|5794|5791|5800|5796|5787|5783|2000
1679325600000|2023-03-20 15:20:00|5795|5792|5792|5788|5800|5798|5789|5785|3884
1679325900000|2023-03-20 15:25:00|5790|5787|5804|5799|5804|5800|5787|5784|3408
1679326200000|2023-03-20 15:30:00|5805|5800|5791|5787|5805|5801|5787|5783|2955
1679326500000|2023-03-20 15:35:00|5790|5788|5792|5789|5794|5791|5783|5780|4753
1679326800000|2023-03-20 15:40:00|5791|5788|5784|5781|5791|5788|5781|5778|2555
1679327100000|2023-03-20 15:45:00|5783|5780|5794|5792|5796|5793|5780|5777|4965
1679327400000|2023-03-20 15:50:00|5795|5793|5795|5791|5804|5802|5792|5788|6498
1679327700000|2023-03-20 15:55:00|5796|5792|5792|5790|5799|5796|5789|5784|2798
1679328000000|2023-03-20 16:00:00|5793|5791|5788|5786|5796|5794|5785|5782|4772
1679328300000|2023-03-20 16:05:00|5789|5785|5774|5772|5791|5788|5773|5772|6905
1679328600000|2023-03-20 16:10:00|5773|5770|5767|5765|5774|5771|5759|5757|4656
1679328900000|2023-03-20 16:15:00|5769|5766|5764|5761|5770|5767|5758|5757|6261
1679329200000|2023-03-20 16:20:00|5765|5762|5771|5769|5780|5777|5761|5758|6156
1679329500000|2023-03-20 16:25:00|5772|5768|5774|5771|5777|5774|5769|5767|3139
1679329800000|2023-03-20 16:30:00|5773|5772|5779|5777|5780|5778|5770|5768|3734
1679330100000|2023-03-20 16:35:00|5780|5778|5786|5783|5787|5784|5776|5772|5554
1679330400000|2023-03-20 16:40:00|5785|5785|5786|5784|5789|5786|5779|5777|3810
1679330700000|2023-03-20 16:45:00|5785|5785|5792|5790|5796|5793|5785|5781|2768
1679331000000|2023-03-20 16:50:00|5793|5791|5803|5801|5807|5804|5793|5790|11455
1679331300000|2023-03-20 16:55:00|5802|5802|5808|5804|5811|5808|5800|5797|8054
1679331600000|2023-03-20 17:00:00|5809|5805|5815|5813|5817|5814|5807|5804|3804
1679331900000|2023-03-20 17:05:00|5817|5814|5822|5819|5828|5826|5817|5814|4446
1679332200000|2023-03-20 17:10:00|5823|5820|5821|5819|5828|5825|5821|5819|2381
1679332500000|2023-03-20 17:15:00|5822|5820|5819|5816|5825|5824|5816|5813|3114
1679332800000|2023-03-20 17:20:00|5818|5815|5817|5815|5820|5817|5815|5813|2652
1679333100000|2023-03-20 17:25:00|5816|5814|5810|5807|5818|5815|5808|5806|2675
1679333400000|2023-03-20 17:30:00|5809|5808|5802|5800|5813|5811|5801|5799|3950
1679333700000|2023-03-20 17:35:00|5801|5799|5803|5801|5804|5802|5796|5794|4714
1679334000000|2023-03-20 17:40:00|5804|5802|5794|5792|5804|5802|5794|5791|10715
1679334300000|2023-03-20 17:45:00|5793|5791|5797|5793|5799|5796|5789|5786|7937
1679334600000|2023-03-20 17:50:00|5796|5794|5792|5788|5797|5795|5789|5785|8030
1679334900000|2023-03-20 17:55:00|5790|5787|5786|5784|5797|5794|5786|5784|2042
1679335200000|2023-03-20 18:00:00|5787|5785|5778|5773|5789|5786|5775|5773|5494
1679335500000|2023-03-20 18:05:00|5777|5774|5773|5768|5782|5779|5768|5763|3742
1679335800000|2023-03-20 18:10:00|5774|5769|5779|5775|5780|5778|5773|5767|4448
1679336100000|2023-03-20 18:15:00|5778|5776|5781|5778|5785|5781|5774|5771|5342
1679336400000|2023-03-20 18:20:00|5780|5779|5789|5786|5792|5787|5780|5776|6045
1679336700000|2023-03-20 18:25:00|5788|5784|5788|5785|5792|5787|5786|5782|3487
1679337000000|2023-03-20 18:30:00|5790|5786|5778|5775|5796|5790|5778|5774|5882
1679337300000|2023-03-20 18:35:00|5777|5774|5774|5769|5778|5775|5772|5768|2745
1679337600000|2023-03-20 18:40:00|5775|5768|5772|5768|5777|5773|5765|5761|5480
1679337900000|2023-03-20 18:45:00|5771|5766|5773|5770|5777|5774|5771|5766|1615
1679338200000|2023-03-20 18:50:00|5774|5767|5784|5780|5785|5782|5772|5767|3424
1679338500000|2023-03-20 18:55:00|5782|5779|5773|5769|5784|5779|5770|5766|5931
1679338800000|2023-03-20 19:00:00|5772|5768|5778|5775|5781|5777|5766|5764|7705
1679339100000|2023-03-20 19:05:00|5776|5774|5776|5773|5782|5780|5775|5773|4713
1679339400000|2023-03-20 19:10:00|5775|5774|5779|5776|5782|5779|5773|5773|13855
1679339700000|2023-03-20 19:15:00|5780|5777|5788|5786|5790|5786|5776|5773|4260
1679340000000|2023-03-20 19:20:00|5787|5785|5790|5786|5790|5787|5779|5775|5254
1679340300000|2023-03-20 19:25:00|5789|5787|5800|5798|5802|5800|5789|5786|5853
1679340600000|2023-03-20 19:30:00|5801|5799|5806|5803|5807|5805|5798|5795|7181
1679340900000|2023-03-20 19:35:00|5807|5804|5799|5796|5810|5807|5798|5796|6050
1679341200000|2023-03-20 19:40:00|5800|5797|5802|5798|5806|5803|5796|5794|5261
1679341500000|2023-03-20 19:45:00|5801|5797|5808|5806|5809|5807|5797|5796|10763
1679341800000|2023-03-20 19:50:00|5807|5805|5808|5805|5816|5815|5804|5796|36540
1679342100000|2023-03-20 19:55:00|5807|5806|5815|5813|5819|5817|5802|5801|158276
1679405400000|2023-03-21 13:30:00|5888|5817|5867|5843|5888|5860|5841|5817|31884
1679405700000|2023-03-21 13:35:00|5866|5844|5857|5850|5867|5854|5854|5844|5233
1679406000000|2023-03-21 13:40:00|5858|5851|5829|5824|5865|5860|5826|5821|7052
1679406300000|2023-03-21 13:45:00|5831|5826|5839|5830|5849|5843|5831|5826|7624
1679406600000|2023-03-21 13:50:00|5836|5831|5819|5817|5836|5833|5811|5806|7106
1679406900000|2023-03-21 13:55:00|5820|5816|5817|5813|5829|5824|5813|5806|6670
1679407200000|2023-03-21 14:00:00|5816|5811|5804|5799|5827|5821|5794|5790|13493
1679407500000|2023-03-21 14:05:00|5805|5800|5791|5789|5808|5804|5790|5785|10061
1679407800000|2023-03-21 14:10:00|5793|5790|5797|5792|5807|5804|5786|5783|11052
1679408100000|2023-03-21 14:15:00|5798|5793|5781|5778|5801|5797|5781|5777|16217
1679408400000|2023-03-21 14:20:00|5780|5777|5756|5752|5786|5784|5756|5752|7323
1679408700000|2023-03-21 14:25:00|5754|5753|5754|5748|5763|5759|5743|5740|7185
1679409000000|2023-03-21 14:30:00|5753|5749|5757|5755|5761|5758|5750|5747|7575
1679409300000|2023-03-21 14:35:00|5758|5754|5754|5752|5760|5756|5746|5742|56876
1679409600000|2023-03-21 14:40:00|5755|5753|5762|5757|5767|5764|5755|5752|5081
1679409900000|2023-03-21 14:45:00|5761|5758|5787|5783|5788|5783|5757|5753|8891
1679410200000|2023-03-21 14:50:00|5786|5782|5791|5789|5798|5796|5784|5782|10404
1679410500000|2023-03-21 14:55:00|5792|5790|5802|5799|5809|5806|5789|5787|12340
1679410800000|2023-03-21 15:00:00|5803|5797|5819|5817|5823|5819|5803|5797|9132
1679411100000|2023-03-21 15:05:00|5818|5818|5818|5815|5828|5826|5817|5813|9118
1679411400000|2023-03-21 15:10:00|5820|5816|5821|5820|5821|5820|5814|5813|8430
1679411700000|2023-03-21 15:15:00|5820|5818|5822|5820|5825|5822|5811|5808|7469
1679412000000|2023-03-21 15:20:00|5823|5819|5824|5821|5830|5827|5818|5816|7994
1679412300000|2023-03-21 15:25:00|5823|5822|5824|5821|5831|5828|5817|5813|6426
1679412600000|2023-03-21 15:30:00|5823|5820|5814|5812|5825|5822|5814|5811|6934
1679412900000|2023-03-21 15:35:00|5813|5810|5792|5790|5813|5812|5790|5787|9074
1679413200000|2023-03-21 15:40:00|5791|5788|5787|5784|5799|5797|5784|5780|7530
1679413500000|2023-03-21 15:45:00|5786|5783|5782|5780|5789|5786|5776|5774|7833
1679413800000|2023-03-21 15:50:00|5784|5781|5774|5772|5790|5788|5773|5770|9201
1679414100000|2023-03-21 15:55:00|5775|5773|5776|5774|5782|5779|5770|5767|5352
1679414400000|2023-03-21 16:00:00|5778|5775|5771|5769|5778|5776|5769|5766|7836
1679414700000|2023-03-21 16:05:00|5772|5770|5769|5766|5776|5775|5766|5762|9603
1679415000000|2023-03-21 16:10:00|5768|5767|5763|5761|5779|5775|5763|5760|8592
1679415300000|2023-03-21 16:15:00|5764|5762|5777|5772|5779|5776|5764|5762|5508
1679415600000|2023-03-21 16:20:00|5776|5773|5770|5767|5781|5778|5769|5766|4828
1679415900000|2023-03-21 16:25:00|5769|5768|5764|5762|5779|5776|5764|5762|5508
1679416200000|2023-03-21 16:30:00|5765|5763|5765|5762|5771|5767|5763|5760|8718
1679416500000|2023-03-21 16:35:00|5764|5763|5749|5747|5766|5763|5747|5744|5382
1679416800000|2023-03-21 16:40:00|5750|5746|5749|5747|5754|5750|5744|5742|5939
1679417100000|2023-03-21 16:45:00|5748|5746|5740|5738|5749|5746|5736|5732|5448
1679417400000|2023-03-21 16:50:00|5742|5739|5740|5736|5751|5747|5737|5735|13487
1679417700000|2023-03-21 16:55:00|5739|5735|5739|5737|5744|5740|5733|5731|15912
1679418000000|2023-03-21 17:00:00|5738|5736|5723|5721|5739|5737|5722|5719|8563
1679418300000|2023-03-21 17:05:00|5724|5722|5739|5736|5740|5737|5723|5722|28878
1679418600000|2023-03-21 17:10:00|5741|5737|5735|5733|5748|5745|5735|5732|14814
1679418900000|2023-03-21 17:15:00|5736|5735|5732|5729|5737|5735|5725|5722|37144
1679419200000|2023-03-21 17:20:00|5731|5730|5747|5745|5752|5748|5727|5725|54543
1679419500000|2023-03-21 17:25:00|5749|5746|5744|5741|5752|5747|5730|5727|72062
1679419800000|2023-03-21 17:30:00|5743|5742|5761|5760|5763|5760|5741|5738|14807
1679420100000|2023-03-21 17:35:00|5760|5759|5751|5748|5765|5761|5750|5748|28817
1679420400000|2023-03-21 17:40:00|5750|5749|5753|5749|5759|5756|5750|5748|5669
1679420700000|2023-03-21 17:45:00|5752|5748|5747|5743|5753|5751|5746|5742|5645
1679421000000|2023-03-21 17:50:00|5746|5742|5738|5736|5747|5743|5737|5734|5453
1679421300000|2023-03-21 17:55:00|5739|5737|5740|5737|5740|5738|5730|5727|7992
1679421600000|2023-03-21 18:00:00|5741|5738|5742|5740|5743|5741|5735|5733|7607
1679421900000|2023-03-21 18:05:00|5741|5741|5735|5733|5744|5742|5734|5730|5803
1679422200000|2023-03-21 18:10:00|5734|5732|5728|5724|5735|5733|5723|5719|8493
1679422500000|2023-03-21 18:15:00|5727|5725|5729|5728|5732|5729|5723|5720|4549
1679422800000|2023-03-21 18:20:00|5731|5729|5725|5721|5735|5734|5724|5721|5905
1679423100000|2023-03-21 18:25:00|5724|5720|5723|5720|5725|5723|5719|5717|7188
1679423400000|2023-03-21 18:30:00|5724|5721|5725|5722|5732|5729|5721|5719|20310
1679423700000|2023-03-21 18:35:00|5724|5721|5724|5721|5731|5728|5721|5719|7857
1679424000000|2023-03-21 18:40:00|5723|5722|5731|5728|5731|5728|5720|5719|17286
1679424300000|2023-03-21 18:45:00|5730|5727|5738|5736|5740|5737|5726|5724|20651
1679424600000|2023-03-21 18:50:00|5739|5737|5736|5734|5742|5740|5735|5733|6672
1679424900000|2023-03-21 18:55:00|5735|5735|5743|5741|5748|5746|5734|5731|8583
1679425200000|2023-03-21 19:00:00|5744|5742|5759|5756|5759|5757|5741|5739|8269
1679425500000|2023-03-21 19:05:00|5758|5757|5752|5749|5760|5757|5749|5746|8886
1679425800000|2023-03-21 19:10:00|5753|5750|5754|5752|5761|5759|5749|5748|15167
1679426100000|2023-03-21 19:15:00|5755|5753|5764|5762|5770|5767|5753|5751|7623
1679426400000|2023-03-21 19:20:00|5765|5761|5764|5761|5767|5765|5759|5757|9648
1679426700000|2023-03-21 19:25:00|5765|5762|5750|5748|5765|5763|5748|5746|19545
1679427000000|2023-03-21 19:30:00|5751|5749|5757|5755|5759|5757|5751|5749|12343
1679427300000|2023-03-21 19:35:00|5756|5754|5767|5765|5767|5765|5752|5751|13299
1679427600000|2023-03-21 19:40:00|5768|5766|5764|5762|5771|5769|5757|5754|40577
1679427900000|2023-03-21 19:45:00|5763|5763|5768|5766|5769|5767|5760|5758|32560
1679428200000|2023-03-21 19:50:00|5767|5765|5751|5750|5767|5765|5751|5750|41955
1679428500000|2023-03-21 19:55:00|5752|5751|5745|5743|5754|5753|5738|5737|117388
1679491800000|2023-03-22 13:30:00|5783|5720|5658|5650|5783|5720|5656|5650|42067
1679492100000|2023-03-22 13:35:00|5661|5653|5656|5649|5667|5658|5646|5640|22073
1679492400000|2023-03-22 13:40:00|5655|5646|5634|5625|5656|5651|5628|5623|32427
1679492700000|2023-03-22 13:45:00|5637|5629|5621|5615|5642|5636|5611|5607|62062
1679493000000|2023-03-22 13:50:00|5620|5614|5634|5629|5647|5639|5620|5614|18567
1679493300000|2023-03-22 13:55:00|5636|5628|5659|5654|5662|5654|5620|5614|10368
1679493600000|2023-03-22 14:00:00|5661|5655|5691|5685|5693|5685|5661|5655|10822
1679493900000|2023-03-22 14:05:00|5692|5687|5685|5680|5695|5687|5676|5670|4995
1679494200000|2023-03-22 14:10:00|5688|5681|5690|5685|5705|5699|5685|5681|4833
1679494500000|2023-03-22 14:15:00|5689|5684|5718|5711|5718|5711|5688|5682|8158
1679494800000|2023-03-22 14:20:00|5722|5712|5729|5722|5731|5726|5721|5712|7792
1679495100000|2023-03-22 14:25:00|5731|5723|5728|5721|5734|5729|5721|5714|6868
1679495400000|2023-03-22 14:30:00|5727|5720|5721|5716|5734|5728|5715|5711|8876
1679495700000|2023-03-22 14:35:00|5720|5714|5713|5710|5724|5718|5708|5703|7868
1679496000000|2023-03-22 14:40:00|5714|5709|5705|5700|5714|5710|5700|5695|9650
1679496300000|2023-03-22 14:45:00|5704|5697|5704|5701|5712|5708|5701|5695|7962
1679496600000|2023-03-22 14:50:00|5703|5699|5698|5695|5708|5703|5695|5692|24461
1679496900000|2023-03-22 14:55:00|5697|5696|5698|5694|5704|5700|5684|5681|52067
1679497200000|2023-03-22 15:00:00|5699|5695|5697|5694|5709|5705|5696|5694|6661
1679497500000|2023-03-22 15:05:00|5696|5693|5700|5695|5709|5702|5695|5693|6261
1679497800000|2023-03-22 15:10:00|5699|5696|5687|5683|5701|5697|5682|5680|6138
1679498100000|2023-03-22 15:15:00|5688|5682|5688|5684|5695|5693|5683|5680|21299
1679498400000|2023-03-22 15:20:00|5687|5685|5675|5672|5688|5687|5672|5671|4305
1679498700000|2023-03-22 15:25:00|5676|5673|5683|5680|5685|5681|5671|5666|5440
1679499000000|2023-03-22 15:30:00|5684|5677|5680|5677|5684|5681|5670|5668|6502
1679499300000|2023-03-22 15:35:00|5681|5675|5678|5673|5681|5678|5672|5669|21942
1679499600000|2023-03-22 15:40:00|5677|5674|5676|5672|5680|5677|5673|5670|24041
1679499900000|2023-03-22 15:45:00|5675|5673|5680|5678|5683|5681|5675|5671|7541
1679500200000|2023-03-22 15:50:00|5681|5679|5680|5679|5681|5679|5673|5671|9492
1679500500000|2023-03-22 15:55:00|5681|5678|5677|5674|5685|5682|5674|5672|4638
1679500800000|2023-03-22 16:00:00|5678|5675|5687|5682|5687|5684|5678|5674|4745
1679501100000|2023-03-22 16:05:00|5685|5681|5689|5687|5694|5691|5681|5679|3715
1679501400000|2023-03-22 16:10:00|5688|5686|5686|5682|5691|5689|5682|5680|5012
1679501700000|2023-03-22 16:15:00|5685|5683|5683|5681|5687|5685|5681|5679|4164
1679502000000|2023-03-22 16:20:00|5685|5682|5686|5683|5696|5693|5682|5679|8661
1679502300000|2023-03-22 16:25:00|5685|5684|5692|5689|5697|5693|5682|5679|2071
1679502600000|2023-03-22 16:30:00|5693|5690|5684|5681|5694|5692|5681|5680|3921
1679502900000|2023-03-22 16:35:00|5683|5680|5682|5678|5688|5684|5679|5676|5267
1679503200000|2023-03-22 16:40:00|5684|5679|5689|5687|5692|5689|5681|5677|3124
1679503500000|2023-03-22 16:45:00|5690|5686|5685|5682|5690|5686|5682|5679|3280
1679503800000|2023-03-22 16:50:00|5684|5681|5685|5682|5690|5685|5680|5678|3257
1679504100000|2023-03-22 16:55:00|5684|5681|5677|5675|5686|5683|5676|5672|4038
1679504400000|2023-03-22 17:00:00|5679|5674|5676|5674|5682|5680|5676|5673|6966
1679504700000|2023-03-22 17:05:00|5677|5675|5677|5675|5682|5680|5674|5673|6457
1679505000000|2023-03-22 17:10:00|5678|5676|5678|5675|5686|5683|5678|5675|3848
1679505300000|2023-03-22 17:15:00|5677|5676|5678|5676|5681|5679|5675|5673|4188
1679505600000|2023-03-22 17:20:00|5679|5677|5675|5673|5682|5678|5675|5673|5553
1679505900000|2023-03-22 17:25:00|5676|5674|5683|5681|5684|5682|5675|5673|7606
1679506200000|2023-03-22 17:30:00|5684|5682|5684|5681|5690|5688|5682|5678|3780
1679506500000|2023-03-22 17:35:00|5683|5682|5682|5680|5694|5691|5681|5678|10034
1679506800000|2023-03-22 17:40:00|5681|5679|5681|5678|5685|5682|5679|5676|5847
1679507100000|2023-03-22 17:45:00|5680|5679|5682|5680|5685|5683|5679|5676|6369
1679507400000|2023-03-22 17:50:00|5683|5681|5683|5679|5690|5685|5681|5679|1100
1679507700000|2023-03-22 17:55:00|5682|5678|5686|5679|5687|5685|5680|5676|2834
1679508000000|2023-03-22 18:00:00|5687|5680|5708|5697|5720|5704|5686|5680|5671
1679508300000|2023-03-22 18:05:00|5709|5698|5697|5691|5728|5721|5697|5688|8480
1679508600000|2023-03-22 18:10:00|5698|5692|5681|5677|5717|5705|5677|5674|8416
1679508900000|2023-03-22 18:15:00|5682|5678|5693|5687|5700|5694|5681|5677|8249
1679509200000|2023-03-22 18:20:00|5692|5688|5686|5681|5695|5689|5681|5677|4197
1679509500000|2023-03-22 18:25:00|5685|5679|5684|5680|5693|5688|5682|5677|8305
1679509800000|2023-03-22 18:30:00|5687|5683|5676|5668|5702|5693|5672|5666|8859
1679510100000|2023-03-22 18:35:00|5675|5667|5681|5673|5700|5688|5665|5655|31540
1679510400000|2023-03-22 18:40:00|5684|5674|5713|5705|5724|5716|5684|5673|7717
1679510700000|2023-03-22 18:45:00|5714|5706|5723|5717|5735|5727|5706|5696|11123
1679511000000|2023-03-22 18:50:00|5722|5718|5689|5682|5723|5720|5689|5678|8956
1679511300000|2023-03-22 18:55:00|5690|5683|5679|5675|5697|5688|5675|5662|22902
1679511600000|2023-03-22 19:00:00|5678|5674|5663|5657|5684|5681|5660|5652|58785
1679511900000|2023-03-22 19:05:00|5664|5656|5658|5653|5667|5663|5646|5642|13325
1679512200000|2023-03-22 19:10:00|5657|5654|5673|5666|5673|5670|5651|5643|14813
1679512500000|2023-03-22 19:15:00|5674|5667|5677|5673|5687|5683|5674|5666|9316
1679512800000|2023-03-22 19:20:00|5676|5674|5687|5684|5710|5704|5674|5669|12779
1679513100000|2023-03-22 19:25:00|5686|5683|5685|5682|5695|5691|5672|5667|12951
1679513400000|2023-03-22 19:30:00|5684|5683|5666|5662|5692|5688|5663|5659|18285
1679513700000|2023-03-22 19:35:00|5667|5663|5656|5653|5670|5667|5649|5646|18044
1679514000000|2023-03-22 19:40:00|5657|5654|5635|5633|5663|5659|5635|5632|29364
1679514300000|2023-03-22 19:45:00|5634|5632|5625|5623|5636|5633|5616|5615|24284
1679514600000|2023-03-22 19:50:00|5624|5622|5596|5595|5634|5628|5595|5593|61415
1679514900000|2023-03-22 19:55:00|5597|5594|5596|5595|5598|5597|5581|5579|170202
1679578200000|2023-03-23 13:30:00|5645|5597|5611|5597|5657|5615|5595|5578|37314
1679578500000|2023-03-23 13:35:00|5610|5594|5609|5601|5616|5606|5598|5594|5933
1679578800000|2023-03-23 13:40:00|5608|5600|5624|5615|5628|5619|5597|5591|22433
1679579100000|2023-03-23 13:45:00|5629|5616|5632|5625|5639|5632|5628|5616|28750
1679579400000|2023-03-23 13:50:00|5631|5627|5633|5626|5644|5639|5629|5622|4612
1679579700000|2023-03-23 13:55:00|5636|5627|5632|5627|5636|5632|5625|5622|5005
1679580000000|2023-03-23 14:00:00|5634|5628|5619|5614|5641|5636|5618|5614|8007
1679580300000|2023-03-23 14:05:00|5618|5611|5627|5623|5628|5624|5611|5608|5814
1679580600000|2023-03-23 14:10:00|5625|5624|5618|5614|5627|5626|5615|5611|12070
1679580900000|2023-03-23 14:15:00|5616|5612|5615|5610|5623|5622|5607|5602|6384
1679581200000|2023-03-23 14:20:00|5614|5611|5606|5604|5615|5611|5597|5595|9341
1679581500000|2023-03-23 14:25:00|5607|5603|5608|5604|5615|5613|5606|5602|5289
1679581800000|2023-03-23 14:30:00|5607|5605|5601|5597|5611|5610|5598|5597|7507
1679582100000|2023-03-23 14:35:00|5600|5598|5617|5613|5620|5615|5600|5598|15410
1679582400000|2023-03-23 14:40:00|5616|5614|5611|5607|5617|5614|5607|5603|4745
1679582700000|2023-03-23 14:45:00|5610|5608|5621|5617|5623|5621|5610|5606|5982
1679583000000|2023-03-23 14:50:00|5622|5618|5631|5628|5631|5630|5620|5617|5433
1679583300000|2023-03-23 14:55:00|5629|5629|5617|5614|5629|5629|5614|5611|11366
1679583600000|2023-03-23 15:00:00|5618|5615|5642|5639|5644|5641|5618|5615|11930
1679583900000|2023-03-23 15:05:00|5641|5638|5633|5631|5646|5644|5632|5631|9230
1679584200000|2023-03-23 15:10:00|5632|5630|5639|5636|5643|5640|5632|5630|6173
1679584500000|2023-03-23 15:15:00|5641|5637|5633|5631|5643|5642|5631|5629|12016
1679584800000|2023-03-23 15:20:00|5634|5632|5640|5636|5643|5638|5631|5629|9237
1679585100000|2023-03-23 15:25:00|5639|5637|5626|5622|5640|5637|5623|5621|14821
1679585400000|2023-03-23 15:30:00|5627|5623|5620|5617|5634|5632|5619|5617|6034
1679585700000|2023-03-23 15:35:00|5621|5619|5624|5621|5629|5626|5620|5616|4353
1679586000000|2023-03-23 15:40:00|5623|5619|5612|5609|5624|5620|5608|5607|14643
1679586300000|2023-03-23 15:45:00|5611|5608|5622|5619|5624|5620|5605|5602|40741
1679586600000|2023-03-23 15:50:00|5624|5621|5624|5622|5632|5629|5621|5619|9095
1679586900000|2023-03-23 15:55:00|5623|5623|5625|5623|5634|5630|5622|5621|20443
1679587200000|2023-03-23 16:00:00|5628|5624|5623|5620|5628|5624|5618|5617|10095
1679587500000|2023-03-23 16:05:00|5622|5621|5620|5617|5625|5622|5618|5617|5384
1679587800000|2023-03-23 16:10:00|5619|5618|5612|5609|5620|5618|5611|5609|16488
1679588100000|2023-03-23 16:15:00|5611|5610|5623|5621|5628|5626|5611|5609|18117
1679588400000|2023-03-23 16:20:00|5624|5622|5622|5620|5624|5622|5613|5611|14429
1679588700000|2023-03-23 16:25:00|5621|5621|5623|5622|5626|5625|5619|5615|10754
1679589000000|2023-03-23 16:30:00|5624|5623|5624|5621|5626|5624|5620|5616|9157
1679589300000|2023-03-23 16:35:00|5623|5622|5606|5601|5624|5623|5601|5599|11597
1679589600000|2023-03-23 16:40:00|5605|5602|5604|5600|5606|5604|5600|5597|6229
1679589900000|2023-03-23 16:45:00|5603|5599|5600|5596|5603|5601|5593|5590|8456
1679590200000|2023-03-23 16:50:00|5599|5595|5602|5599|5607|5604|5595|5593|4285
1679590500000|2023-03-23 16:55:00|5601|5600|5603|5601|5607|5605|5599|5597|6008
1679590800000|2023-03-23 17:00:00|5602|5600|5603|5600|5607|5603|5598|5597|8271
1679591100000|2023-03-23 17:05:00|5602|5601|5595|5591|5607|5604|5591|5590|5950
1679591400000|2023-03-23 17:10:00|5594|5592|5583|5581|5597|5596|5583|5581|19723
1679591700000|2023-03-23 17:15:00|5582|5582|5581|5577|5583|5582|5576|5575|15791
1679592000000|2023-03-23 17:20:00|5582|5578|5577|5575|5591|5587|5575|5575|17646
1679592300000|2023-03-23 17:25:00|5576|5574|5586|5580|5587|5583|5564|5561|37125
1679592600000|2023-03-23 17:30:00|5587|5581|5578|5575|5594|5591|5577|5575|4395
1679592900000|2023-03-23 17:35:00|5577|5576|5582|5580|5584|5583|5577|5575|10178
1679593200000|2023-03-23 17:40:00|5581|5581|5580|5577|5585|5583|5578|5575|6555
1679593500000|2023-03-23 17:45:00|5579|5578|5569|5566|5580|5578|5563|5562|33644
1679593800000|2023-03-23 17:50:00|5568|5567|5570|5567|5574|5572|5562|5558|8939
1679594100000|2023-03-23 17:55:00|5569|5568|5565|5563|5570|5568|5562|5560|5100
1679594400000|2023-03-23 18:00:00|5566|5564|5564|5562|5573|5571|5561|5560|6978
1679594700000|2023-03-23 18:05:00|5565|5563|5565|5563|5569|5566|5560|5558|12354
1679595000000|2023-03-23 18:10:00|5566|5564|5567|5565|5568|5566|5559|5557|8502
1679595300000|2023-03-23 18:15:00|5566|5563|5559|5557|5568|5566|5558|5556|8084
1679595600000|2023-03-23 18:20:00|5560|5558|5554|5552|5564|5561|5554|5552|10278
1679595900000|2023-03-23 18:25:00|5555|5553|5537|5534|5555|5554|5536|5534|19283
1679596200000|2023-03-23 18:30:00|5536|5533|5535|5533|5540|5538|5532|5530|9047
1679596500000|2023-03-23 18:35:00|5534|5534|5540|5536|5546|5543|5534|5531|7523
1679596800000|2023-03-23 18:40:00|5539|5537|5537|5535|5541|5539|5533|5531|27859
1679597100000|2023-03-23 18:45:00|5538|5536|5534|5531|5553|5550|5529|5526|25523
1679597400000|2023-03-23 18:50:00|5533|5529|5534|5532|5542|5539|5526|5523|65797
1679597700000|2023-03-23 18:55:00|5533|5534|5561|5557|5561|5559|5531|5529|37826
1679598000000|2023-03-23 19:00:00|5563|5559|5582|5578|5610|5605|5562|5556|37741
1679598300000|2023-03-23 19:05:00|5581|5577|5588|5584|5589|5585|5572|5568|39899
1679598600000|2023-03-23 19:10:00|5589|5585|5580|5575|5595|5590|5569|5566|50134
1679598900000|2023-03-23 19:15:00|5579|5576|5561|5560|5583|5580|5560|5557|62711
1679599200000|2023-03-23 19:20:00|5560|5559|5568|5566|5570|5567|5550|5546|69662
1679599500000|2023-03-23 19:25:00|5567|5565|5568|5564|5576|5573|5563|5557|70077
1679599800000|2023-03-23 19:30:00|5567|5563|5574|5570|5574|5573|5560|5558|56259
1679600100000|2023-03-23 19:35:00|5573|5569|5577|5574|5587|5585|5573|5569|56619
1679600400000|2023-03-23 19:40:00|5576|5576|5580|5578|5590|5588|5570|5567|86121
1679600700000|2023-03-23 19:45:00|5579|5577|5580|5577|5588|5586|5573|5571|62663
1679601000000|2023-03-23 19:50:00|5582|5578|5571|5569|5600|5597|5566|5564|67666
1679601300000|2023-03-23 19:55:00|5572|5570|5547|5546|5573|5572|5546|5545|139395
1679664600000|2023-03-24 13:30:00|5502|5433|5516|5511|5517|5511|5467|5417|55517
1679664900000|2023-03-24 13:35:00|5515|5512|5504|5494|5529|5522|5489|5475|33639
1679665200000|2023-03-24 13:40:00|5502|5493|5475|5469|5505|5495|5473|5467|34168
1679665500000|2023-03-24 13:45:00|5474|5468|5492|5485|5500|5494|5468|5450|39861
1679665800000|2023-03-24 13:50:00|5491|5486|5503|5496|5510|5502|5485|5479|30172
1679666100000|2023-03-24 13:55:00|5504|5497|5502|5495|5518|5512|5498|5493|27956
1679666400000|2023-03-24 14:00:00|5503|5496|5494|5489|5515|5511|5492|5489|21851
1679666700000|2023-03-24 14:05:00|5493|5490|5498|5492|5501|5499|5477|5472|58217
1679667000000|2023-03-24 14:10:00|5496|5491|5495|5490|5508|5502|5493|5486|36815
1679667300000|2023-03-24 14:15:00|5494|5489|5496|5492|5496|5492|5483|5475|17714
1679667600000|2023-03-24 14:20:00|5499|5493|5499|5494|5501|5498|5483|5477|20864
1679667900000|2023-03-24 14:25:00|5500|5495|5529|5525|5533|5528|5499|5494|32394
1679668200000|2023-03-24 14:30:00|5528|5528|5529|5521|5543|5542|5521|5509|40679
1679668500000|2023-03-24 14:35:00|5528|5522|5505|5500|5529|5522|5505|5500|4831
1679668800000|2023-03-24 14:40:00|5504|5499|5493|5488|5504|5499|5486|5481|9589
1679669100000|2023-03-24 14:45:00|5495|5489|5475|5471|5495|5493|5474|5469|5846
1679669400000|2023-03-24 14:50:00|5477|5470|5479|5474|5487|5483|5475|5468|4899
1679669700000|2023-03-24 14:55:00|5480|5475|5482|5477|5488|5484|5476|5471|5347
1679670000000|2023-03-24 15:00:00|5484|5478|5490|5485|5490|5488|5478|5475|6314
1679670300000|2023-03-24 15:05:00|5489|5486|5472|5469|5494|5491|5471|5465|9052
1679670600000|2023-03-24 15:10:00|5471|5468|5476|5473|5479|5477|5465|5461|7434
1679670900000|2023-03-24 15:15:00|5475|5472|5474|5471|5484|5480|5472|5468|7655
1679671200000|2023-03-24 15:20:00|5476|5472|5484|5482|5488|5485|5473|5469|15257
1679671500000|2023-03-24 15:25:00|5485|5483|5481|5479|5494|5491|5481|5477|7688
1679671800000|2023-03-24 15:30:00|5480|5478|5488|5484|5490|5487|5478|5475|4630
1679672100000|2023-03-24 15:35:00|5489|5485|5492|5491|5499|5496|5485|5483|7745
1679672400000|2023-03-24 15:40:00|5491|5490|5494|5490|5501|5498|5487|5483|34819
1679672700000|2023-03-24 15:45:00|5493|5489|5504|5500|5520|5510|5492|5489|11239
1679673000000|2023-03-24 15:50:00|5503|5499|5504|5502|5510|5506|5501|5496|6220
1679673300000|2023-03-24 15:55:00|5503|5501|5512|5508|5519|5516|5501|5499|7160
1679673600000|2023-03-24 16:00:00|5511|5509|5517|5513|5529|5524|5509|5505|10083
1679673900000|2023-03-24 16:05:00|5516|5512|5498|5494|5518|5515|5495|5492|17883
1679674200000|2023-03-24 16:10:00|5500|5495|5511|5507|5515|5511|5500|5495|3215
1679674500000|2023-03-24 16:15:00|5510|5508|5504|5500|5514|5511|5497|5495|12310
1679674800000|2023-03-24 16:20:00|5505|5501|5509|5506|5513|5510|5502|5500|5058
1679675100000|2023-03-24 16:25:00|5508|5507|5505|5503|5510|5507|5502|5499|6254
1679675400000|2023-03-24 16:30:00|5506|5504|5506|5503|5507|5506|5498|5495|6236
1679675700000|2023-03-24 16:35:00|5505|5504|5508|5504|5515|5513|5505|5502|4102
1679676000000|2023-03-24 16:40:00|5507|5505|5525|5521|5525|5521|5504|5502|5804
1679676300000|2023-03-24 16:45:00|5524|5522|5527|5525|5533|5531|5524|5521|9000
1679676600000|2023-03-24 16:50:00|5530|5526|5530|5525|5536|5533|5525|5523|6088
1679676900000|2023-03-24 16:55:00|5531|5527|5528|5524|5534|5532|5521|5517|14670
1679677200000|2023-03-24 17:00:00|5529|5525|5528|5526|5533|5531|5524|5522|7797
1679677500000|2023-03-24 17:05:00|5530|5527|5526|5524|5535|5532|5521|5520|6461
1679677800000|2023-03-24 17:10:00|5525|5523|5520|5517|5526|5524|5518|5516|10215
1679678100000|2023-03-24 17:15:00|5521|5518|5512|5510|5522|5520|5509|5507|7469
1679678400000|2023-03-24 17:20:00|5514|5509|5515|5512|5523|5520|5512|5509|7491
1679678700000|2023-03-24 17:25:00|5514|5511|5518|5515|5532|5528|5514|5511|10917
1679679000000|2023-03-24 17:30:00|5519|5516|5517|5514|5524|5521|5515|5514|8473
1679679300000|2023-03-24 17:35:00|5516|5515|5527|5525|5529|5527|5516|5514|9344
1679679600000|2023-03-24 17:40:00|5528|5526|5524|5522|5533|5531|5522|5520|20126
1679679900000|2023-03-24 17:45:00|5526|5523|5520|5517|5526|5524|5516|5513|18024
1679680200000|2023-03-24 17:50:00|5521|5518|5521|5519|5523|5521|5515|5513|12364
1679680500000|2023-03-24 17:55:00|5520|5520|5520|5518|5522|5520|5515|5513|4813
1679680800000|2023-03-24 18:00:00|5521|5519|5523|5520|5524|5522|5516|5513|10059
1679681100000|2023-03-24 18:05:00|5525|5521|5527|5524|5528|5525|5517|5516|8251
1679681400000|2023-03-24 18:10:00|5529|5525|5531|5529|5535|5534|5527|5525|10760
1679681700000|2023-03-24 18:15:00|5532|5530|5531|5529|5538|5536|5529|5527|17692
1679682000000|2023-03-24 18:20:00|5530|5530|5530|5528|5541|5538|5530|5527|24708
1679682300000|2023-03-24 18:25:00|5529|5527|5537|5535|5545|5541|5529|5527|7971
1679682600000|2023-03-24 18:30:00|5536|5536|5548|5545|5548|5545|5535|5533|25680
1679682900000|2023-03-24 18:35:00|5547|5544|5551|5550|5555|5554|5544|5543|28079
1679683200000|2023-03-24 18:40:00|5552|5549|5550|5549|5554|5553|5545|5544|20395
1679683500000|2023-03-24 18:45:00|5549|5548|5546|5543|5555|5553|5542|5539|17030
1679683800000|2023-03-24 18:50:00|5545|5544|5553|5552|5555|5554|5544|5541|22597
1679684100000|2023-03-24 18:55:00|5554|5553|5553|5551|5558|5557|5547|5543|41425
1679684400000|2023-03-24 19:00:00|5554|5552|5548|5547|5555|5552|5544|5541|38077
1679684700000|2023-03-24 19:05:00|5549|5548|5555|5552|5562|5559|5548|5547|18190
1679685000000|2023-03-24 19:10:00|5554|5551|5552|5550|5565|5564|5551|5548|12975
1679685300000|2023-03-24 19:15:00|5551|5549|5551|5549|5553|5552|5549|5546|15734
1679685600000|2023-03-24 19:20:00|5552|5550|5556|5554|5567|5565|5550|5549|48915
1679685900000|2023-03-24 19:25:00|5557|5555|5563|5561|5565|5562|5554|5552|27070
1679686200000|2023-03-24 19:30:00|5564|5562|5577|5574|5579|5575|5561|5560|20475
1679686500000|2023-03-24 19:35:00|5576|5572|5573|5570|5578|5576|5567|5563|26852
1679686800000|2023-03-24 19:40:00|5572|5569|5578|5576|5585|5582|5570|5568|23334
1679687100000|2023-03-24 19:45:00|5577|5575|5579|5577|5585|5583|5574|5573|22653
1679687400000|2023-03-24 19:50:00|5580|5578|5583|5581|5587|5586|5577|5575|37048
1679687700000|2023-03-24 19:55:00|5584|5582|5602|5600|5603|5601|5574|5573|124949
1679923800000|2023-03-27 13:30:00|5670|5588|5651|5641|5670|5641|5634|5588|18171
1679924100000|2023-03-27 13:35:00|5652|5642|5650|5643|5660|5650|5643|5635|5033
1679924400000|2023-03-27 13:40:00|5653|5645|5672|5667|5676|5672|5645|5641|41044
1679924700000|2023-03-27 13:45:00|5673|5664|5687|5680|5690|5686|5672|5664|46015
1679925000000|2023-03-27 13:50:00|5686|5678|5666|5660|5689|5685|5666|5660|17087
1679925300000|2023-03-27 13:55:00|5665|5661|5678|5674|5680|5676|5662|5656|6564
1679925600000|2023-03-27 14:00:00|5679|5675|5681|5675|5691|5686|5678|5671|18043
1679925900000|2023-03-27 14:05:00|5680|5673|5641|5637|5681|5673|5634|5628|7015
1679926200000|2023-03-27 14:10:00|5639|5635|5647|5639|5650|5643|5634|5628|5208
1679926500000|2023-03-27 14:15:00|5649|5640|5643|5639|5659|5656|5632|5627|5795
1679926800000|2023-03-27 14:20:00|5642|5640|5654|5651|5657|5653|5642|5638|5500
1679927100000|2023-03-27 14:25:00|5655|5650|5657|5655|5658|5656|5643|5640|6650
1679927400000|2023-03-27 14:30:00|5656|5654|5654|5651|5665|5662|5646|5643|9004
1679927700000|2023-03-27 14:35:00|5656|5652|5660|5655|5662|5658|5646|5644|4414
1679928000000|2023-03-27 14:40:00|5662|5656|5653|5651|5663|5658|5648|5645|8176
1679928300000|2023-03-27 14:45:00|5652|5650|5664|5661|5667|5666|5651|5647|13136
1679928600000|2023-03-27 14:50:00|5666|5662|5658|5656|5666|5662|5657|5654|6345
1679928900000|2023-03-27 14:55:00|5657|5655|5641|5637|5662|5661|5639|5637|10496
1679929200000|2023-03-27 15:00:00|5640|5638|5656|5653|5658|5654|5639|5633|4434
1679929500000|2023-03-27 15:05:00|5655|5654|5657|5654|5664|5660|5652|5648|3555
1679929800000|2023-03-27 15:10:00|5656|5652|5666|5663|5667|5665|5653|5650|2826
1679930100000|2023-03-27 15:15:00|5665|5661|5663|5661|5668|5665|5658|5655|73881
1679930400000|2023-03-27 15:20:00|5662|5659|5657|5654|5676|5675|5655|5652|104856
1679930700000|2023-03-27 15:25:00|5659|5655|5672|5671|5674|5671|5657|5655|4454
1679931000000|2023-03-27 15:30:00|5673|5669|5666|5663|5682|5679|5666|5663|3417
1679931300000|2023-03-27 15:35:00|5668|5664|5677|5674|5679|5676|5662|5658|4625
1679931600000|2023-03-27 15:40:00|5678|5675|5680|5676|5681|5678|5672|5668|7876
1679931900000|2023-03-27 15:45:00|5679|5677|5678|5676|5682|5679|5670|5667|5602
1679932200000|2023-03-27 15:50:00|5677|5675|5671|5669|5679|5676|5667|5664|2625
1679932500000|2023-03-27 15:55:00|5670|5667|5672|5668|5679|5676|5663|5660|4962
1679932800000|2023-03-27 16:00:00|5671|5666|5678|5674|5682|5680|5668|5665|10302
1679933100000|2023-03-27 16:05:00|5679|5672|5669|5665|5679|5672|5660|5657|2730
1679933400000|2023-03-27 16:10:00|5667|5666|5669|5667|5672|5670|5664|5660|4455
1679933700000|2023-03-27 16:15:00|5668|5666|5676|5674|5679|5677|5667|5664|4748
1679934000000|2023-03-27 16:20:00|5678|5675|5678|5675|5682|5680|5670|5667|3806
1679934300000|2023-03-27 16:25:00|5677|5674|5661|5658|5678|5674|5658|5655|6143
1679934600000|2023-03-27 16:30:00|5660|5659|5663|5661|5666|5664|5655|5652|5867
1679934900000|2023-03-27 16:35:00|5662|5660|5659|5655|5663|5662|5656|5653|3778
1679935200000|2023-03-27 16:40:00|5658|5657|5651|5648|5661|5659|5651|5648|4963
1679935500000|2023-03-27 16:45:00|5652|5650|5651|5649|5660|5657|5647|5643|6640
1679935800000|2023-03-27 16:50:00|5650|5648|5655|5651|5661|5658|5649|5645|8976
1679936100000|2023-03-27 16:55:00|5654|5652|5661|5659|5665|5662|5653|5650|8480
1679936400000|2023-03-27 17:00:00|5662|5660|5661|5658|5666|5663|5656|5653|5984
1679936700000|2023-03-27 17:05:00|5660|5659|5654|5651|5662|5660|5653|5650|4129
1679937000000|2023-03-27 17:10:00|5653|5652|5650|5648|5656|5654|5647|5646|4282
1679937300000|2023-03-27 17:15:00|5649|5646|5653|5651|5653|5651|5644|5642|13891
1679937600000|2023-03-27 17:20:00|5652|5650|5656|5653|5663|5659|5650|5648|6970
1679937900000|2023-03-27 17:25:00|5655|5654|5659|5656|5662|5659|5654|5651|7544
1679938200000|2023-03-27 17:30:00|5658|5657|5667|5665|5669|5666|5657|5655|11093
1679938500000|2023-03-27 17:35:00|5666|5664|5663|5660|5668|5666|5661|5658|7104
1679938800000|2023-03-27 17:40:00|5662|5658|5665|5662|5668|5666|5658|5655|7293
1679939100000|2023-03-27 17:45:00|5664|5660|5666|5664|5672|5668|5661|5658|6011
1679939400000|2023-03-27 17:50:00|5665|5662|5656|5651|5670|5667|5656|5651|4309
1679939700000|2023-03-27 17:55:00|5655|5653|5653|5651|5658|5656|5651|5648|2180
1679940000000|2023-03-27 18:00:00|5652|5652|5650|5648|5654|5653|5647|5645|4668
1679940300000|2023-03-27 18:05:00|5649|5646|5644|5642|5654|5652|5642|5641|5923
1679940600000|2023-03-27 18:10:00|5643|5641|5647|5646|5647|5646|5642|5641|4503
1679940900000|2023-03-27 18:15:00|5648|5645|5645|5643|5649|5646|5638|5635|5298
1679941200000|2023-03-27 18:20:00|5644|5642|5643|5641|5652|5650|5642|5639|9919
1679941500000|2023-03-27 18:25:00|5642|5640|5636|5634|5646|5644|5633|5632|5974
1679941800000|2023-03-27 18:30:00|5637|5635|5630|5628|5642|5640|5630|5627|9813
1679942100000|2023-03-27 18:35:00|5629|5627|5632|5630|5637|5636|5628|5627|8818
1679942400000|2023-03-27 18:40:00|5631|5628|5632|5631|5634|5632|5629|5626|5159
1679942700000|2023-03-27 18:45:00|5633|5629|5629|5628|5636|5633|5627|5623|6152
1679943000000|2023-03-27 18:50:00|5631|5627|5623|5622|5631|5627|5622|5619|7265
1679943300000|2023-03-27 18:55:00|5624|5623|5629|5627|5630|5628|5622|5621|13507
1679943600000|2023-03-27 19:00:00|5628|5626|5627|5624|5631|5628|5622|5621|9520
1679943900000|2023-03-27 19:05:00|5628|5625|5624|5622|5629|5626|5619|5617|7885
1679944200000|2023-03-27 19:10:00|5625|5623|5635|5633|5635|5633|5624|5622|7835
1679944500000|2023-03-27 19:15:00|5634|5631|5631|5629|5638|5636|5629|5628|8419
1679944800000|2023-03-27 19:20:00|5630|5630|5635|5633|5637|5634|5625|5622|7901
1679945100000|2023-03-27 19:25:00|5636|5634|5639|5637|5641|5638|5631|5629|7064
1679945400000|2023-03-27 19:30:00|5640|5638|5640|5638|5643|5640|5636|5634|9934
1679945700000|2023-03-27 19:35:00|5639|5639|5627|5625|5642|5640|5622|5620|8287
1679946000000|2023-03-27 19:40:00|5628|5626|5626|5625|5633|5631|5622|5620|9269
1679946300000|2023-03-27 19:45:00|5625|5624|5618|5617|5633|5631|5616|5614|14249
1679946600000|2023-03-27 19:50:00|5619|5615|5627|5625|5633|5632|5615|5614|51976
1679946900000|2023-03-27 19:55:00|5628|5626|5622|5620|5628|5627|5611|5609|61617
1680010200000|2023-03-28 13:30:00|5600|5555|5581|5567|5610|5567|5547|5531|19603
1680010500000|2023-03-28 13:35:00|5585|5568|5608|5597|5608|5598|5583|5567|2444
1680010800000|2023-03-28 13:40:00|5604|5596|5604|5596|5604|5598|5595|5585|3349
1680011100000|2023-03-28 13:45:00|5607|5597|5620|5612|5621|5613|5606|5597|2583
1680011400000|2023-03-28 13:50:00|5621|5613|5620|5616|5624|5620|5616|5611|4299
1680011700000|2023-03-28 13:55:00|5621|5615|5623|5615|5625|5616|5610|5607|4114
1680012000000|2023-03-28 14:00:00|5624|5616|5633|5630|5633|5631|5620|5615|3132
1680012300000|2023-03-28 14:05:00|5634|5631|5634|5629|5638|5634|5622|5618|4250
1680012600000|2023-03-28 14:10:00|5635|5630|5636|5631|5640|5635|5627|5623|3941
1680012900000|2023-03-28 14:15:00|5635|5632|5621|5617|5641|5637|5619|5615|3458
1680013200000|2023-03-28 14:20:00|5620|5616|5622|5616|5623|5621|5616|5614|5478
1680013500000|2023-03-28 14:25:00|5620|5617|5634|5631|5637|5633|5619|5615|2883
1680013800000|2023-03-28 14:30:00|5633|5632|5617|5613|5634|5632|5611|5608|11171
1680014100000|2023-03-28 14:35:00|5618|5614|5621|5618|5624|5621|5617|5614|2990
1680014400000|2023-03-28 14:40:00|5620|5619|5622|5620|5624|5621|5614|5612|5840
1680014700000|2023-03-28 14:45:00|5623|5621|5627|5624|5635|5632|5623|5621|4713
1680015000000|2023-03-28 14:50:00|5626|5625|5624|5621|5634|5632|5617|5615|5315
1680015300000|2023-03-28 14:55:00|5623|5620|5618|5617|5623|5621|5614|5612|4869
1680015600000|2023-03-28 15:00:00|5617|5616|5637|5635|5638|5635|5616|5615|6078
1680015900000|2023-03-28 15:05:00|5636|5634|5637|5636|5643|5642|5634|5631|35126
1680016200000|2023-03-28 15:10:00|5636|5635|5632|5629|5637|5636|5630|5628|23671
1680016500000|2023-03-28 15:15:00|5631|5628|5627|5625|5634|5633|5623|5621|10994
1680016800000|2023-03-28 15:20:00|5626|5624|5628|5626|5629|5628|5622|5619|4985
1680017100000|2023-03-28 15:25:00|5629|5627|5631|5628|5634|5633|5628|5625|4563
1680017400000|2023-03-28 15:30:00|5632|5629|5629|5626|5634|5633|5628|5625|2355
1680017700000|2023-03-28 15:35:00|5628|5627|5635|5633|5636|5635|5626|5623|3422
1680018000000|2023-03-28 15:40:00|5634|5631|5625|5622|5634|5633|5622|5619|4295
1680018300000|2023-03-28 15:45:00|5624|5621|5619|5616|5631|5629|5619|5616|3837
1680018600000|2023-03-28 15:50:00|5620|5617|5622|5620|5625|5624|5620|5617|2862
1680018900000|2023-03-28 15:55:00|5623|5621|5627|5623|5629|5627|5621|5619|2459
1680019200000|2023-03-28 16:00:00|5626|5624|5623|5620|5629|5627|5617|5615|3484
1680019500000|2023-03-28 16:05:00|5622|5621|5624|5622|5625|5623|5619|5617|2920
1680019800000|2023-03-28 16:10:00|5623|5621|5621|5619|5625|5623|5617|5615|4753
1680020100000|2023-03-28 16:15:00|5622|5620|5619|5617|5624|5622|5614|5612|4126
1680020400000|2023-03-28 16:20:00|5618|5616|5620|5617|5624|5621|5616|5614|2343
1680020700000|2023-03-28 16:25:00|5619|5618|5616|5613|5621|5620|5614|5611|3903
1680021000000|2023-03-28 16:30:00|5615|5612|5612|5610|5616|5614|5610|5607|3227
1680021300000|2023-03-28 16:35:00|5611|5611|5609|5607|5612|5611|5606|5604|5166
1680021600000|2023-03-28 16:40:00|5608|5608|5609|5607|5610|5608|5605|5604|4644
1680021900000|2023-03-28 16:45:00|5610|5608|5604|5602|5610|5608|5603|5601|2455
1680022200000|2023-03-28 16:50:00|5603|5601|5608|5606|5608|5606|5601|5599|8981
1680022500000|2023-03-28 16:55:00|5607|5605|5597|5595|5607|5605|5592|5589|13933
1680022800000|2023-03-28 17:00:00|5598|5596|5592|5589|5602|5601|5591|5589|5976
1680023100000|2023-03-28 17:05:00|5591|5588|5592|5590|5599|5596|5590|5587|2436
1680023400000|2023-03-28 17:10:00|5591|5589|5595|5591|5596|5593|5590|5587|4159
1680023700000|2023-03-28 17:15:00|5594|5590|5591|5588|5595|5590|5586|5585|2707
1680024000000|2023-03-28 17:20:00|5592|5589|5594|5593|5594|5593|5588|5585|4530
1680024300000|2023-03-28 17:25:00|5593|5592|5588|5586|5593|5592|5587|5586|3641
1680024600000|2023-03-28 17:30:00|5587|5585|5582|5579|5591|5588|5577|5576|5268
1680024900000|2023-03-28 17:35:00|5581|5578|5584|5580|5585|5585|5578|5577|3527
1680025200000|2023-03-28 17:40:00|5582|5581|5581|5579|5582|5582|5576|5574|3940
1680025500000|2023-03-28 17:45:00|5580|5580|5581|5579|5587|5584|5580|5577|16075
1680025800000|2023-03-28 17:50:00|5583|5580|5587|5585|5590|5588|5582|5579|2813
1680026100000|2023-03-28 17:55:00|5588|5586|5581|5580|5590|5587|5580|5578|2968
1680026400000|2023-03-28 18:00:00|5580|5579|5587|5585|5590|5587|5577|5575|3208
1680026700000|2023-03-28 18:05:00|5586|5584|5583|5582|5587|5584|5581|5579|3605
1680027000000|2023-03-28 18:10:00|5582|5581|5580|5577|5583|5581|5578|5575|8207
1680027300000|2023-03-28 18:15:00|5581|5578|5578|5577|5583|5581|5576|5574|5786
1680027600000|2023-03-28 18:20:00|5579|5578|5583|5580|5587|5585|5579|5577|7609
1680027900000|2023-03-28 18:25:00|5582|5581|5588|5586|5589|5587|5580|5578|13304
1680028200000|2023-03-28 18:30:00|5587|5585|5588|5587|5590|5589|5581|5579|10181
1680028500000|2023-03-28 18:35:00|5589|5588|5595|5593|5597|5594|5589|5588|6594
1680028800000|2023-03-28 18:40:00|5594|5592|5598|5596|5601|5598|5593|5591|8372
1680029100000|2023-03-28 18:45:00|5599|5597|5598|5597|5602|5601|5593|5592|12775
1680029400000|2023-03-28 18:50:00|5599|5598|5599|5598|5604|5602|5599|5596|11140
1680029700000|2023-03-28 18:55:00|5600|5599|5599|5598|5601|5600|5598|5596|6485
1680030000000|2023-03-28 19:00:00|5600|5599|5594|5591|5604|5602|5593|5591|12334
1680030300000|2023-03-28 19:05:00|5595|5592|5597|5595|5598|5597|5594|5592|13660
1680030600000|2023-03-28 19:10:00|5598|5596|5590|5588|5602|5600|5589|5587|15775
1680030900000|2023-03-28 19:15:00|5591|5589|5582|5581|5591|5590|5580|5578|10066
1680031200000|2023-03-28 19:20:00|5583|5582|5584|5583|5586|5584|5580|5577|10429
1680031500000|2023-03-28 19:25:00|5583|5582|5582|5580|5589|5587|5581|5579|13404
1680031800000|2023-03-28 19:30:00|5581|5581|5584|5582|5585|5583|5574|5572|14632
1680032100000|2023-03-28 19:35:00|5585|5583|5583|5582|5591|5588|5581|5578|15044
1680032400000|2023-03-28 19:40:00|5584|5583|5578|5577|5586|5585|5577|5576|12888
1680032700000|2023-03-28 19:45:00|5577|5576|5571|5570|5580|5579|5571|5569|23743
1680033000000|2023-03-28 19:50:00|5572|5571|5584|5582|5588|5586|5572|5571|62821
1680033300000|2023-03-28 19:55:00|5583|5583|5592|5591|5593|5592|5583|5582|122832
1680096600000|2023-03-29 13:30:00|5657|5626|5655|5643|5685|5674|5646|5626|11221
1680096900000|2023-03-29 13:35:00|5660|5645|5682|5676|5682|5677|5650|5645|5629
1680097200000|2023-03-29 13:40:00|5686|5673|5686|5678|5698|5690|5673|5665|6830
1680097500000|2023-03-29 13:45:00|5685|5679|5676|5669|5699|5692|5674|5666|8468
1680097800000|2023-03-29 13:50:00|5675|5667|5686|5679|5693|5688|5674|5667|2950
1680098100000|2023-03-29 13:55:00|5687|5682|5695|5687|5697|5693|5680|5672|4646
1680098400000|2023-03-29 14:00:00|5694|5688|5707|5702|5710|5706|5694|5688|7476
1680098700000|2023-03-29 14:05:00|5706|5703|5703|5701|5708|5706|5692|5690|5853
1680099000000|2023-03-29 14:10:00|5702|5700|5704|5699|5708|5707|5696|5693|10091
1680099300000|2023-03-29 14:15:00|5705|5701|5709|5706|5717|5716|5703|5701|11077
1680099600000|2023-03-29 14:20:00|5708|5705|5712|5709|5716|5713|5705|5702|9528
1680099900000|2023-03-29 14:25:00|5711|5708|5716|5712|5724|5721|5707|5704|12632
1680100200000|2023-03-29 14:30:00|5717|5713|5714|5712|5720|5718|5709|5706|5127
1680100500000|2023-03-29 14:35:00|5715|5713|5716|5715|5724|5723|5713|5711|7255
1680100800000|2023-03-29 14:40:00|5715|5714|5706|5703|5717|5715|5703|5700|4971
1680101100000|2023-03-29 14:45:00|5705|5702|5703|5700|5708|5707|5695|5693|3976
1680101400000|2023-03-29 14:50:00|5702|5699|5696|5693|5708|5706|5694|5691|2384
1680101700000|2023-03-29 14:55:00|5695|5694|5685|5683|5696|5695|5683|5679|6529
1680102000000|2023-03-29 15:00:00|5684|5682|5681|5678|5689|5686|5681|5678|9212
1680102300000|2023-03-29 15:05:00|5680|5677|5684|5681|5689|5685|5675|5672|12814
1680102600000|2023-03-29 15:10:00|5683|5680|5702|5699|5703|5701|5683|5679|11201
1680102900000|2023-03-29 15:15:00|5701|5700|5707|5705|5712|5709|5701|5699|14313
1680103200000|2023-03-29 15:20:00|5706|5704|5700|5698|5710|5709|5698|5694|5988
1680103500000|2023-03-29 15:25:00|5699|5699|5699|5697|5704|5702|5697|5694|2622
1680103800000|2023-03-29 15:30:00|5700|5698|5705|5703|5708|5707|5699|5697|4217
1680104100000|2023-03-29 15:35:00|5706|5704|5709|5708|5712|5710|5703|5701|8541
1680104400000|2023-03-29 15:40:00|5708|5707|5709|5706|5711|5710|5704|5702|11015
1680104700000|2023-03-29 15:45:00|5710|5707|5706|5703|5715|5713|5705|5703|5862
1680105000000|2023-03-29 15:50:00|5708|5704|5714|5713|5717|5714|5704|5702|2973
1680105300000|2023-03-29 15:55:00|5715|5712|5712|5710|5718|5717|5710|5708|4895
1680105600000|2023-03-29 16:00:00|5713|5711|5717|5715|5720|5719|5713|5710|4166
1680105900000|2023-03-29 16:05:00|5718|5714|5716|5714|5718|5716|5708|5705|4131
1680106200000|2023-03-29 16:10:00|5717|5715|5714|5713|5720|5717|5711|5709|4711
1680106500000|2023-03-29 16:15:00|5713|5712|5723|5721|5723|5721|5713|5712|4170
1680106800000|2023-03-29 16:20:00|5722|5722|5713|5712|5722|5722|5713|5712|5147
1680107100000|2023-03-29 16:25:00|5712|5711|5717|5715|5720|5718|5711|5710|5866
1680107400000|2023-03-29 16:30:00|5718|5716|5717|5716|5724|5721|5717|5715|3145
1680107700000|2023-03-29 16:35:00|5718|5717|5722|5720|5723|5722|5717|5716|4765
1680108000000|2023-03-29 16:40:00|5721|5721|5719|5717|5723|5722|5718|5716|6785
1680108300000|2023-03-29 16:45:00|5718|5716|5719|5718|5721|5720|5717|5716|3434
1680108600000|2023-03-29 16:50:00|5718|5717|5715|5713|5718|5717|5713|5711|3149
1680108900000|2023-03-29 16:55:00|5714|5712|5711|5710|5717|5716|5708|5705|5713
1680109200000|2023-03-29 17:00:00|5710|5709|5711|5709|5713|5711|5706|5704|3732
1680109500000|2023-03-29 17:05:00|5712|5710|5715|5712|5717|5716|5711|5709|4794
1680109800000|2023-03-29 17:10:00|5714|5713|5714|5712|5718|5716|5713|5711|2778
1680110100000|2023-03-29 17:15:00|5715|5713|5715|5713|5720|5718|5714|5712|3050
1680110400000|2023-03-29 17:20:00|5714|5714|5715|5712|5715|5714|5711|5710|2958
1680110700000|2023-03-29 17:25:00|5714|5713|5715|5713|5718|5716|5714|5712|3592
1680111000000|2023-03-29 17:30:00|5714|5714|5714|5712|5721|5719|5713|5712|4671
1680111300000|2023-03-29 17:35:00|5715|5713|5712|5709|5716|5715|5707|5704|5999
1680111600000|2023-03-29 17:40:00|5713|5710|5711|5710|5719|5716|5710|5709|2265
1680111900000|2023-03-29 17:45:00|5710|5709|5703|5701|5712|5710|5702|5700|3457
1680112200000|2023-03-29 17:50:00|5702|5700|5703|5702|5708|5706|5700|5698|4022
1680112500000|2023-03-29 17:55:00|5704|5703|5703|5701|5705|5704|5699|5698|2904
1680112800000|2023-03-29 18:00:00|5702|5702|5704|5702|5706|5704|5698|5697|5537
1680113100000|2023-03-29 18:05:00|5703|5701|5714|5712|5715|5713|5702|5701|3237
1680113400000|2023-03-29 18:10:00|5713|5711|5710|5708|5714|5713|5708|5705|2788
1680113700000|2023-03-29 18:15:00|5709|5707|5707|5705|5711|5709|5706|5704|2950
1680114000000|2023-03-29 18:20:00|5706|5706|5706|5705|5711|5709|5704|5701|3703
1680114300000|2023-03-29 18:25:00|5705|5704|5712|5711|5712|5711|5705|5701|3518
1680114600000|2023-03-29 18:30:00|5713|5712|5705|5703|5713|5712|5704|5702|5489
1680114900000|2023-03-29 18:35:00|5704|5702|5706|5705|5708|5707|5703|5702|4959
1680115200000|2023-03-29 18:40:00|5707|5706|5702|5700|5708|5706|5701|5699|5164
1680115500000|2023-03-29 18:45:00|5701|5699|5712|5710|5713|5710|5698|5695|54046
1680115800000|2023-03-29 18:50:00|5711|5711|5722|5720|5722|5720|5710|5707|27254
1680116100000|2023-03-29 18:55:00|5721|5721|5723|5722|5725|5724|5719|5717|4514
1680116400000|2023-03-29 19:00:00|5724|5723|5720|5718|5727|5726|5715|5712|18190
1680116700000|2023-03-29 19:05:00|5719|5719|5719|5717|5720|5719|5712|5710|6206
1680117000000|2023-03-29 19:10:00|5720|5718|5721|5719|5721|5719|5715|5712|10916
1680117300000|2023-03-29 19:15:00|5720|5720|5739|5737|5743|5740|5720|5720|17918
1680117600000|2023-03-29 19:20:00|5738|5736|5744|5743|5745|5743|5735|5734|10322
1680117900000|2023-03-29 19:25:00|5745|5744|5745|5743|5749|5747|5737|5735|18413
1680118200000|2023-03-29 19:30:00|5744|5742|5753|5752|5756|5754|5742|5740|27034
1680118500000|2023-03-29 19:35:00|5752|5751|5740|5738|5756|5755|5735|5733|85078
1680118800000|2023-03-29 19:40:00|5741|5739|5751|5749|5753|5751|5737|5735|23757
1680119100000|2023-03-29 19:45:00|5752|5750|5752|5751|5756|5755|5745|5743|43835
1680119400000|2023-03-29 19:50:00|5753|5750|5759|5758|5767|5766|5751|5749|104995
1680119700000|2023-03-29 19:55:00|5760|5759|5759|5757|5764|5763|5755|5754|173227
1680183000000|2023-03-30 13:30:00|5837|5772|5831|5819|5861|5851|5829|5762|26877
1680183300000|2023-03-30 13:35:00|5828|5816|5826|5823|5835|5828|5816|5807|6740
1680183600000|2023-03-30 13:40:00|5828|5824|5844|5840|5844|5841|5827|5819|9992
1680183900000|2023-03-30 13:45:00|5843|5839|5863|5857|5866|5860|5839|5835|14612
1680184200000|2023-03-30 13:50:00|5864|5859|5857|5853|5865|5861|5849|5845|9633
1680184500000|2023-03-30 13:55:00|5856|5852|5858|5855|5859|5858|5848|5845|11013
1680184800000|2023-03-30 14:00:00|5862|5856|5843|5838|5862|5858|5836|5833|11703
1680185100000|2023-03-30 14:05:00|5842|5839|5847|5842|5849|5846|5832|5828|4646
1680185400000|2023-03-30 14:10:00|5846|5839|5834|5829|5851|5848|5827|5822|5152
1680185700000|2023-03-30 14:15:00|5833|5830|5836|5834|5839|5836|5830|5827|4982
1680186000000|2023-03-30 14:20:00|5839|5833|5835|5831|5839|5834|5828|5824|4627
1680186300000|2023-03-30 14:25:00|5834|5832|5843|5840|5851|5848|5833|5829|5125
1680186600000|2023-03-30 14:30:00|5845|5841|5837|5834|5847|5845|5834|5832|7424
1680186900000|2023-03-30 14:35:00|5836|5833|5836|5834|5837|5835|5825|5822|5062
1680187200000|2023-03-30 14:40:00|5835|5835|5829|5825|5836|5835|5824|5821|5040
1680187500000|2023-03-30 14:45:00|5830|5826|5836|5833|5837|5834|5829|5825|1897
1680187800000|2023-03-30 14:50:00|5835|5832|5847|5844|5847|5846|5833|5831|8862
1680188100000|2023-03-30 14:55:00|5846|5843|5828|5826|5847|5843|5826|5824|4217
1680188400000|2023-03-30 15:00:00|5829|5825|5837|5835|5838|5836|5825|5824|2784
1680188700000|2023-03-30 15:05:00|5836|5834|5833|5831|5837|5834|5830|5827|4834
1680189000000|2023-03-30 15:10:00|5834|5832|5831|5828|5842|5839|5830|5827|5896
1680189300000|2023-03-30 15:15:00|5832|5829|5838|5835|5838|5836|5829|5826|2200
1680189600000|2023-03-30 15:20:00|5837|5836|5843|5841|5847|5844|5836|5835|5794
1680189900000|2023-03-30 15:25:00|5842|5840|5847|5844|5850|5847|5841|5840|4328
1680190200000|2023-03-30 15:30:00|5846|5843|5841|5839|5847|5844|5839|5837|5513
1680190500000|2023-03-30 15:35:00|5842|5838|5850|5848|5852|5849|5840|5838|3408
1680190800000|2023-03-30 15:40:00|5849|5847|5855|5852|5857|5855|5848|5845|11219
1680191100000|2023-03-30 15:45:00|5854|5853|5852|5850|5856|5854|5848|5846|15746
1680191400000|2023-03-30 15:50:00|5851|5849|5858|5855|5858|5856|5850|5847|12509
1680191700000|2023-03-30 15:55:00|5857|5854|5862|5861|5863|5861|5856|5854|8007
1680192000000|2023-03-30 16:00:00|5861|5860|5862|5860|5864|5862|5856|5854|8320
1680192300000|2023-03-30 16:05:00|5863|5861|5869|5867|5869|5868|5860|5858|8374
1680192600000|2023-03-30 16:10:00|5868|5866|5864|5861|5871|5870|5863|5861|10080
1680192900000|2023-03-30 16:15:00|5863|5862|5852|5850|5864|5862|5852|5850|10840
1680193200000|2023-03-30 16:20:00|5853|5851|5859|5857|5863|5861|5852|5850|5391
1680193500000|2023-03-30 16:25:00|5860|5858|5853|5851|5861|5860|5853|5851|6782
1680193800000|2023-03-30 16:30:00|5852|5850|5846|5843|5855|5853|5843|5840|19366
1680194100000|2023-03-30 16:35:00|5845|5844|5845|5843|5847|5846|5836|5835|14722
1680194400000|2023-03-30 16:40:00|5846|5844|5840|5839|5854|5852|5839|5833|11318
1680194700000|2023-03-30 16:45:00|5842|5840|5847|5844|5848|5845|5840|5837|4416
1680195000000|2023-03-30 16:50:00|5846|5845|5855|5852|5856|5853|5845|5843|10237
1680195300000|2023-03-30 16:55:00|5854|5853|5849|5847|5855|5853|5845|5844|6820
1680195600000|2023-03-30 17:00:00|5848|5846|5851|5850|5856|5853|5846|5844|6514
1680195900000|2023-03-30 17:05:00|5852|5851|5848|5846|5853|5851|5845|5843|2766
1680196200000|2023-03-30 17:10:00|5847|5847|5849|5847|5852|5850|5846|5845|3735
1680196500000|2023-03-30 17:15:00|5851|5848|5849|5847|5851|5849|5844|5841|6578
1680196800000|2023-03-30 17:20:00|5850|5848|5849|5847|5853|5851|5842|5839|10415
1680197100000|2023-03-30 17:25:00|5850|5846|5850|5848|5851|5849|5844|5843|7444
1680197400000|2023-03-30 17:30:00|5849|5846|5852|5850|5854|5852|5847|5845|12200
1680197700000|2023-03-30 17:35:00|5851|5849|5840|5838|5852|5849|5840|5838|14209
1680198000000|2023-03-30 17:40:00|5839|5837|5851|5850|5852|5850|5838|5834|11629
1680198300000|2023-03-30 17:45:00|5850|5849|5848|5846|5850|5849|5844|5841|11341
1680198600000|2023-03-30 17:50:00|5849|5847|5846|5844|5851|5849|5845|5842|9444
1680198900000|2023-03-30 17:55:00|5845|5841|5848|5846|5849|5847|5841|5837|6627
1680199200000|2023-03-30 18:00:00|5847|5847|5848|5847|5850|5848|5847|5844|11693
1680199500000|2023-03-30 18:05:00|5849|5848|5849|5848|5850|5849|5845|5843|5163
1680199800000|2023-03-30 18:10:00|5848|5847|5852|5850|5856|5854|5847|5845|3435
1680200100000|2023-03-30 18:15:00|5851|5849|5854|5852|5855|5854|5846|5844|5008
1680200400000|2023-03-30 18:20:00|5855|5853|5858|5855|5859|5858|5853|5851|5527
1680200700000|2023-03-30 18:25:00|5857|5856|5856|5855|5858|5857|5851|5849|3317
1680201000000|2023-03-30 18:30:00|5857|5856|5862|5861|5863|5862|5856|5854|6233
1680201300000|2023-03-30 18:35:00|5863|5862|5849|5848|5865|5864|5848|5844|8815
1680201600000|2023-03-30 18:40:00|5848|5847|5844|5842|5850|5847|5843|5840|2857
1680201900000|2023-03-30 18:45:00|5845|5843|5839|5837|5846|5845|5839|5836|2366
1680202200000|2023-03-30 18:50:00|5840|5838|5842|5841|5844|5842|5838|5836|5226
1680202500000|2023-03-30 18:55:00|5843|5840|5840|5838|5846|5844|5836|5834|6683
1680202800000|2023-03-30 19:00:00|5841|5839|5849|5847|5852|5851|5839|5838|13733
1680203100000|2023-03-30 19:05:00|5850|5848|5843|5841|5851|5850|5840|5839|6611
1680203400000|2023-03-30 19:10:00|5842|5840|5847|5846|5848|5846|5839|5837|3495
1680203700000|2023-03-30 19:15:00|5846|5845|5846|5844|5851|5848|5842|5840|4767
1680204000000|2023-03-30 19:20:00|5845|5845|5846|5845|5846|5845|5839|5838|7003
1680204300000|2023-03-30 19:25:00|5847|5844|5843|5841|5847|5844|5842|5841|6978
1680204600000|2023-03-30 19:30:00|5844|5842|5841|5840|5847|5845|5841|5839|7894
1680204900000|2023-03-30 19:35:00|5842|5839|5850|5849|5854|5853|5839|5838|8174
1680205200000|2023-03-30 19:40:00|5851|5850|5852|5851|5854|5853|5847|5846|7847
1680205500000|2023-03-30 19:45:00|5851|5850|5848|5846|5854|5853|5847|5846|10170
1680205800000|2023-03-30 19:50:00|5849|5847|5854|5852|5859|5857|5848|5847|36531
1680206100000|2023-03-30 19:55:00|5855|5853|5854|5853|5856|5855|5849|5848|68406
1680269400000|2023-03-31 13:30:00|5870|5853|5893|5885|5905|5903|5870|5847|32243
1680269700000|2023-03-31 13:35:00|5892|5886|5917|5912|5918|5913|5892|5886|5720
1680270000000|2023-03-31 13:40:00|5915|5910|5912|5902|5927|5922|5912|5902|8097
1680270300000|2023-03-31 13:45:00|5911|5905|5916|5910|5922|5918|5908|5900|3996
1680270600000|2023-03-31 13:50:00|5914|5909|5911|5907|5915|5911|5889|5884|7638
1680270900000|2023-03-31 13:55:00|5912|5908|5916|5905|5921|5915|5908|5901|5671
1680271200000|2023-03-31 14:00:00|5920|5908|5916|5912|5927|5920|5914|5905|3865
1680271500000|2023-03-31 14:05:00|5915|5908|5907|5904|5923|5919|5907|5904|5183
1680271800000|2023-03-31 14:10:00|5906|5903|5916|5913|5922|5917|5904|5900|9177
1680272100000|2023-03-31 14:15:00|5915|5914|5907|5903|5918|5916|5894|5889|10542
1680272400000|2023-03-31 14:20:00|5909|5904|5905|5902|5913|5909|5902|5898|7430
1680272700000|2023-03-31 14:25:00|5904|5903|5900|5897|5913|5910|5896|5894|9421
1680273000000|2023-03-31 14:30:00|5901|5896|5900|5898|5909|5907|5898|5895|4479
1680273300000|2023-03-31 14:35:00|5901|5897|5891|5888|5902|5900|5890|5886|6848
1680273600000|2023-03-31 14:40:00|5890|5887|5893|5890|5895|5892|5884|5882|3812
1680273900000|2023-03-31 14:45:00|5892|5891|5886|5884|5893|5892|5884|5880|4680
1680274200000|2023-03-31 14:50:00|5885|5883|5899|5896|5899|5897|5875|5873|9892
1680274500000|2023-03-31 14:55:00|5901|5897|5897|5895|5901|5897|5888|5885|8557
1680274800000|2023-03-31 15:00:00|5898|5896|5902|5899|5905|5902|5889|5886|9419
1680275100000|2023-03-31 15:05:00|5903|5901|5907|5903|5908|5906|5901|5899|7921
1680275400000|2023-03-31 15:10:00|5905|5902|5911|5908|5912|5910|5903|5901|3840
1680275700000|2023-03-31 15:15:00|5912|5909|5921|5919|5925|5923|5907|5905|9635
1680276000000|2023-03-31 15:20:00|5922|5920|5929|5928|5933|5931|5919|5916|7844
1680276300000|2023-03-31 15:25:00|5930|5927|5935|5932|5938|5935|5930|5927|10727
1680276600000|2023-03-31 15:30:00|5936|5931|5933|5931|5940|5938|5931|5927|7914
1680276900000|2023-03-31 15:35:00|5934|5932|5935|5932|5943|5941|5933|5931|14510
1680277200000|2023-03-31 15:40:00|5934|5931|5937|5935|5939|5937|5930|5928|9053
1680277500000|2023-03-31 15:45:00|5938|5936|5940|5938|5941|5939|5934|5931|7996
1680277800000|2023-03-31 15:50:00|5941|5939|5942|5940|5946|5944|5937|5935|6875
1680278100000|2023-03-31 15:55:00|5941|5941|5939|5937|5942|5941|5934|5933|7531
1680278400000|2023-03-31 16:00:00|5940|5938|5951|5949|5954|5952|5938|5936|10586
1680278700000|2023-03-31 16:05:00|5950|5950|5946|5943|5952|5950|5940|5937|12418
1680279000000|2023-03-31 16:10:00|5945|5944|5936|5935|5950|5948|5935|5932|11693
1680279300000|2023-03-31 16:15:00|5935|5934|5944|5941|5945|5942|5933|5931|14097
1680279600000|2023-03-31 16:20:00|5945|5942|5944|5942|5947|5946|5939|5936|10545
1680279900000|2023-03-31 16:25:00|5945|5943|5935|5932|5951|5949|5935|5932|14463
1680280200000|2023-03-31 16:30:00|5934|5931|5932|5930|5935|5934|5927|5924|8689
1680280500000|2023-03-31 16:35:00|5931|5929|5931|5929|5936|5934|5928|5926|8145
1680280800000|2023-03-31 16:40:00|5932|5930|5929|5927|5935|5933|5926|5924|4978
1680281100000|2023-03-31 16:45:00|5928|5926|5925|5922|5929|5927|5923|5920|8343
1680281400000|2023-03-31 16:50:00|5924|5923|5919|5917|5926|5924|5916|5913|7479
1680281700000|2023-03-31 16:55:00|5918|5916|5918|5916|5925|5921|5913|5910|20229
1680282000000|2023-03-31 17:00:00|5920|5917|5915|5912|5925|5923|5912|5907|10400
1680282300000|2023-03-31 17:05:00|5916|5913|5922|5920|5923|5921|5915|5912|7017
1680282600000|2023-03-31 17:10:00|5921|5921|5919|5917|5925|5922|5913|5911|4400
1680282900000|2023-03-31 17:15:00|5920|5918|5921|5919|5922|5920|5914|5912|6980
1680283200000|2023-03-31 17:20:00|5922|5917|5913|5910|5922|5918|5911|5908|7633
1680283500000|2023-03-31 17:25:00|5912|5911|5915|5914|5916|5914|5912|5910|4966
1680283800000|2023-03-31 17:30:00|5916|5915|5914|5912|5916|5915|5912|5910|6239
1680284100000|2023-03-31 17:35:00|5915|5913|5926|5925|5927|5925|5912|5910|7621
1680284400000|2023-03-31 17:40:00|5925|5924|5926|5924|5927|5925|5921|5920|5416
1680284700000|2023-03-31 17:45:00|5927|5925|5928|5926|5928|5927|5925|5924|3971
1680285000000|2023-03-31 17:50:00|5929|5927|5931|5929|5935|5933|5927|5925|6569
1680285300000|2023-03-31 17:55:00|5930|5927|5938|5937|5940|5938|5927|5924|4233
1680285600000|2023-03-31 18:00:00|5939|5938|5950|5949|5950|5949|5938|5937|4615
1680285900000|2023-03-31 18:05:00|5949|5948|5953|5951|5957|5955|5946|5944|9759
1680286200000|2023-03-31 18:10:00|5954|5952|5961|5960|5962|5961|5953|5951|11488
1680286500000|2023-03-31 18:15:00|5960|5958|5966|5964|5966|5965|5959|5956|8605
1680286800000|2023-03-31 18:20:00|5967|5965|5955|5953|5968|5967|5954|5952|6702
1680287100000|2023-03-31 18:25:00|5956|5954|5963|5961|5965|5964|5956|5954|10217
1680287400000|2023-03-31 18:30:00|5962|5959|5956|5954|5962|5960|5948|5947|6044
1680287700000|2023-03-31 18:35:00|5955|5953|5958|5956|5959|5958|5952|5950|5629
1680288000000|2023-03-31 18:40:00|5957|5955|5959|5957|5965|5963|5955|5953|6558
1680288300000|2023-03-31 18:45:00|5958|5955|5959|5957|5962|5960|5956|5954|6568
1680288600000|2023-03-31 18:50:00|5960|5958|5962|5961|5965|5963|5957|5954|6969
1680288900000|2023-03-31 18:55:00|5963|5962|5974|5972|5974|5973|5959|5958|9042
1680289200000|2023-03-31 19:00:00|5973|5973|5979|5978|5983|5981|5969|5968|16964
1680289500000|2023-03-31 19:05:00|5978|5977|5974|5972|5979|5977|5970|5967|12217
1680289800000|2023-03-31 19:10:00|5973|5973|5966|5965|5975|5974|5963|5961|12509
1680290100000|2023-03-31 19:15:00|5967|5966|5973|5972|5975|5974|5967|5965|10882
1680290400000|2023-03-31 19:20:00|5974|5973|5987|5986|5989|5987|5972|5971|13171
1680290700000|2023-03-31 19:25:00|5986|5985|5978|5977|5992|5991|5977|5975|12374
1680291000000|2023-03-31 19:30:00|5979|5978|5969|5967|5984|5982|5968|5966|21250
1680291300000|2023-03-31 19:35:00|5968|5966|5968|5966|5974|5973|5962|5961|26170
1680291600000|2023-03-31 19:40:00|5969|5967|5969|5967|5973|5972|5964|5962|26296
1680291900000|2023-03-31 19:45:00|5968|5968|5969|5967|5978|5976|5965|5963|25406
1680292200000|2023-03-31 19:50:00|5970|5968|5970|5969|5976|5975|5964|5962|86845
1680292500000|2023-03-31 19:55:00|5971|5970|5999|5998|6008|6007|5970|5970|239464
1680528600000|2023-04-03 13:30:00|6020|5932|5958|5950|6021|5983|5955|5930|24167
1680528900000|2023-04-03 13:35:00|5959|5951|5980|5974|5988|5980|5959|5951|13015
1680529200000|2023-04-03 13:40:00|5983|5975|5963|5952|5983|5980|5952|5948|27941
1680529500000|2023-04-03 13:45:00|5966|5953|6006|5999|6007|5999|5966|5953|6871
1680529800000|2023-04-03 13:50:00|6007|6000|6032|6025|6035|6029|6004|6000|11485
1680530100000|2023-04-03 13:55:00|6035|6026|6042|6035|6050|6037|6027|6020|8438
1680530400000|2023-04-03 14:00:00|6050|6036|6054|6049|6070|6062|6050|6036|9370
1680530700000|2023-04-03 14:05:00|6055|6047|6046|6041|6055|6050|6036|6030|4108
1680531000000|2023-04-03 14:10:00|6045|6039|6062|6057|6065|6060|6034|6028|4870
1680531300000|2023-04-03 14:15:00|6063|6056|6063|6058|6070|6066|6057|6053|8423
1680531600000|2023-04-03 14:20:00|6065|6059|6068|6062|6075|6070|6059|6056|8544
1680531900000|2023-04-03 14:25:00|6069|6063|6063|6059|6069|6065|6053|6048|6933
1680532200000|2023-04-03 14:30:00|6064|6060|6060|6058|6071|6067|6058|6054|7273
1680532500000|2023-04-03 14:35:00|6061|6059|6050|6047|6062|6060|6043|6040|13240
1680532800000|2023-04-03 14:40:00|6052|6048|6050|6047|6055|6051|6039|6036|8752
1680533100000|2023-04-03 14:45:00|6049|6046|6050|6047|6051|6048|6039|6036|19331
1680533400000|2023-04-03 14:50:00|6049|6045|6029|6026|6051|6048|6025|6021|13349
1680533700000|2023-04-03 14:55:00|6028|6024|6016|6013|6028|6025|6007|6005|16886
1680534000000|2023-04-03 15:00:00|6017|6014|6027|6023|6039|6036|6017|6014|34099
1680534300000|2023-04-03 15:05:00|6029|6024|6027|6025|6030|6028|6020|6017|10607
1680534600000|2023-04-03 15:10:00|6026|6024|6028|6026|6034|6031|6021|6019|8583
1680534900000|2023-04-03 15:15:00|6027|6027|6033|6029|6039|6037|6027|6025|11990
1680535200000|2023-04-03 15:20:00|6034|6030|6032|6028|6041|6040|6031|6028|19651
1680535500000|2023-04-03 15:25:00|6031|6029|6018|6016|6032|6029|6018|6014|12147
1680535800000|2023-04-03 15:30:00|6017|6015|6025|6023|6027|6026|6013|6010|5870
1680536100000|2023-04-03 15:35:00|6024|6022|6034|6032|6034|6033|6023|6021|5114
1680536400000|2023-04-03 15:40:00|6035|6031|6026|6025|6037|6035|6026|6024|5966
1680536700000|2023-04-03 15:45:00|6025|6024|6033|6031|6035|6034|6024|6022|9892
1680537000000|2023-04-03 15:50:00|6032|6030|6030|6028|6035|6032|6028|6026|5621
1680537300000|2023-04-03 15:55:00|6031|6029|6034|6031|6035|6033|6027|6025|6136
1680537600000|2023-04-03 16:00:00|6035|6032|6034|6032|6040|6038|6030|6029|8213
1680537900000|2023-04-03 16:05:00|6033|6031|6029|6026|6034|6032|6022|6019|3453
1680538200000|2023-04-03 16:10:00|6028|6025|6017|6016|6028|6025|6017|6014|5699
1680538500000|2023-04-03 16:15:00|6018|6017|6020|6018|6023|6021|6016|6013|3333
1680538800000|2023-04-03 16:20:00|6021|6019|6017|6015|6023|6022|6012|6010|5603
1680539100000|2023-04-03 16:25:00|6016|6016|6018|6016|6021|6020|6013|6012|2340
1680539400000|2023-04-03 16:30:00|6019|6017|6013|6010|6021|6020|6012|6010|4784
1680539700000|2023-04-03 16:35:00|6012|6011|6011|6008|6018|6016|6010|6008|3565
1680540000000|2023-04-03 16:40:00|6010|6009|6005|6004|6014|6012|6004|6001|4790
1680540300000|2023-04-03 16:45:00|6006|6003|6007|6006|6010|6009|6001|6000|4664
1680540600000|2023-04-03 16:50:00|6008|6007|6006|6004|6012|6010|6004|6003|3362
1680540900000|2023-04-03 16:55:00|6005|6003|6004|6002|6006|6005|6001|6000|2998
1680541200000|2023-04-03 17:00:00|6003|6001|6005|6003|6006|6005|5998|5996|5408
1680541500000|2023-04-03 17:05:00|6004|6002|6014|6012|6015|6013|6002|6001|3502
1680541800000|2023-04-03 17:10:00|6015|6013|6006|6003|6019|6017|6005|6003|4643
1680542100000|2023-04-03 17:15:00|6005|6004|6004|6003|6008|6006|5999|5997|5966
1680542400000|2023-04-03 17:20:00|6003|6002|6004|6002|6011|6010|6002|6001|6155
1680542700000|2023-04-03 17:25:00|6006|6003|5992|5990|6007|6005|5990|5988|10236
1680543000000|2023-04-03 17:30:00|5991|5989|5985|5984|5994|5991|5984|5983|15302
1680543300000|2023-04-03 17:35:00|5986|5983|5978|5976|5986|5985|5977|5976|10761
1680543600000|2023-04-03 17:40:00|5977|5975|5964|5961|5977|5975|5959|5956|5086
1680543900000|2023-04-03 17:45:00|5963|5960|5963|5961|5969|5967|5960|5957|4939
1680544200000|2023-04-03 17:50:00|5962|5960|5964|5962|5968|5966|5956|5953|4730
1680544500000|2023-04-03 17:55:00|5963|5961|5960|5958|5969|5966|5958|5956|5423
1680544800000|2023-04-03 18:00:00|5961|5957|5951|5949|5961|5959|5949|5948|3530
1680545100000|2023-04-03 18:05:00|5950|5950|5954|5952|5957|5954|5949|5948|5361
1680545400000|2023-04-03 18:10:00|5953|5953|5955|5953|5960|5958|5951|5949|8214
1680545700000|2023-04-03 18:15:00|5956|5954|5952|5949|5959|5957|5949|5947|33765
1680546000000|2023-04-03 18:20:00|5951|5950|5956|5954|5956|5955|5946|5944|7846
1680546300000|2023-04-03 18:25:00|5957|5955|5950|5949|5958|5956|5950|5948|4919
1680546600000|2023-04-03 18:30:00|5949|5948|5961|5959|5961|5959|5946|5945|4560
1680546900000|2023-04-03 18:35:00|5960|5960|5960|5958|5961|5960|5956|5955|7303
1680547200000|2023-04-03 18:40:00|5959|5959|5959|5958|5967|5964|5959|5958|9053
1680547500000|2023-04-03 18:45:00|5960|5959|5959|5957|5961|5960|5957|5956|2878
1680547800000|2023-04-03 18:50:00|5958|5958|5958|5957|5962|5960|5957|5956|7453
1680548100000|2023-04-03 18:55:00|5957|5956|5951|5950|5960|5959|5950|5949|5623
1680548400000|2023-04-03 19:00:00|5952|5949|5957|5956|5959|5958|5946|5945|13709
1680548700000|2023-04-03 19:05:00|5958|5957|5941|5938|5959|5957|5939|5937|6624
1680549000000|2023-04-03 19:10:00|5942|5939|5939|5937|5946|5945|5937|5935|13502
1680549300000|2023-04-03 19:15:00|5940|5938|5941|5940|5944|5942|5938|5936|11823
1680549600000|2023-04-03 19:20:00|5940|5939|5931|5930|5943|5941|5930|5928|18768
1680549900000|2023-04-03 19:25:00|5932|5931|5932|5931|5940|5938|5929|5927|10553
1680550200000|2023-04-03 19:30:00|5933|5932|5944|5942|5947|5945|5930|5929|12058
1680550500000|2023-04-03 19:35:00|5945|5943|5944|5943|5953|5952|5944|5943|10988
1680550800000|2023-04-03 19:40:00|5945|5944|5949|5948|5952|5951|5942|5941|14394
1680551100000|2023-04-03 19:45:00|5948|5947|5948|5947|5952|5951|5941|5940|25277
1680551400000|2023-04-03 19:50:00|5947|5946|5949|5948|5955|5954|5942|5941|44130
1680551700000|2023-04-03 19:55:00|5950|5949|5963|5961|5969|5968|5950|5949|123303
1680615000000|2023-04-04 13:30:00|6004|5950|5950|5941|6004|5972|5949|5940|16447
1680615300000|2023-04-04 13:35:00|5949|5936|5946|5939|5961|5952|5935|5932|7013
1680615600000|2023-04-04 13:40:00|5947|5940|5942|5939|5953|5949|5938|5932|8562
1680615900000|2023-04-04 13:45:00|5941|5937|5932|5928|5945|5942|5925|5922|25286
1680616200000|2023-04-04 13:50:00|5933|5929|5923|5919|5933|5932|5917|5914|9696
1680616500000|2023-04-04 13:55:00|5922|5918|5916|5910|5923|5918|5907|5903|21413
1680616800000|2023-04-04 14:00:00|5918|5912|5927|5924|5942|5935|5918|5912|27196
1680617100000|2023-04-04 14:05:00|5926|5922|5939|5934|5942|5940|5924|5922|41187
1680617400000|2023-04-04 14:10:00|5938|5935|5932|5929|5943|5939|5924|5918|6522
1680617700000|2023-04-04 14:15:00|5934|5930|5938|5934|5945|5942|5929|5926|12813
1680618000000|2023-04-04 14:20:00|5937|5935|5922|5920|5939|5936|5920|5917|4274
1680618300000|2023-04-04 14:25:00|5921|5921|5931|5927|5937|5934|5920|5917|5601
1680618600000|2023-04-04 14:30:00|5932|5928|5934|5931|5936|5934|5928|5923|1996
1680618900000|2023-04-04 14:35:00|5933|5930|5917|5911|5934|5931|5915|5911|2833
1680619200000|2023-04-04 14:40:00|5916|5912|5908|5906|5917|5914|5898|5895|8017
1680619500000|2023-04-04 14:45:00|5909|5907|5905|5903|5911|5908|5901|5898|2450
1680619800000|2023-04-04 14:50:00|5906|5904|5898|5895|5913|5910|5898|5894|15130
1680620100000|2023-04-04 14:55:00|5899|5893|5879|5876|5900|5896|5878|5875|3351
1680620400000|2023-04-04 15:00:00|5878|5875|5883|5881|5884|5881|5871|5868|4842
1680620700000|2023-04-04 15:05:00|5884|5880|5869|5867|5884|5881|5863|5861|13181
1680621000000|2023-04-04 15:10:00|5868|5866|5880|5877|5881|5878|5862|5860|7698
1680621300000|2023-04-04 15:15:00|5879|5876|5864|5862|5881|5878|5860|5857|4707
1680621600000|2023-04-04 15:20:00|5863|5861|5866|5865|5869|5866|5862|5860|5343
1680621900000|2023-04-04 15:25:00|5867|5866|5866|5863|5869|5867|5860|5858|11836
1680622200000|2023-04-04 15:30:00|5865|5861|5859|5857|5866|5865|5851|5850|5363
1680622500000|2023-04-04 15:35:00|5860|5858|5871|5870|5874|5872|5860|5857|3352
1680622800000|2023-04-04 15:40:00|5870|5869|5872|5871|5875|5874|5867|5866|3800
1680623100000|2023-04-04 15:45:00|5873|5872|5879|5876|5881|5879|5872|5871|5616
1680623400000|2023-04-04 15:50:00|5878|5877|5879|5878|5880|5878|5875|5873|3868
1680623700000|2023-04-04 15:55:00|5878|5877|5874|5872|5884|5882|5872|5871|4200
1680624000000|2023-04-04 16:00:00|5873|5870|5886|5883|5886|5883|5872|5868|4917
1680624300000|2023-04-04 16:05:00|5887|5884|5882|5880|5888|5886|5876|5874|4219
1680624600000|2023-04-04 16:10:00|5883|5881|5883|5881|5886|5884|5878|5875|4474
1680624900000|2023-04-04 16:15:00|5882|5880|5886|5884|5887|5885|5878|5875|12897
1680625200000|2023-04-04 16:20:00|5885|5883|5893|5891|5895|5893|5882|5880|9117
1680625500000|2023-04-04 16:25:00|5894|5892|5900|5897|5903|5901|5894|5891|5770
1680625800000|2023-04-04 16:30:00|5901|5898|5901|5899|5908|5905|5893|5890|12978
1680626100000|2023-04-04 16:35:00|5900|5897|5911|5908|5913|5911|5899|5897|19975
1680626400000|2023-04-04 16:40:00|5910|5909|5920|5917|5926|5922|5910|5909|7045
1680626700000|2023-04-04 16:45:00|5919|5918|5920|5918|5924|5922|5918|5916|2728
1680627000000|2023-04-04 16:50:00|5921|5919|5910|5907|5925|5922|5907|5904|10271
1680627300000|2023-04-04 16:55:00|5909|5908|5914|5912|5922|5919|5909|5907|11481
1680627600000|2023-04-04 17:00:00|5915|5913|5915|5913|5915|5913|5907|5904|2665
1680627900000|2023-04-04 17:05:00|5914|5914|5921|5917|5921|5919|5913|5911|11104
1680628200000|2023-04-04 17:10:00|5920|5918|5924|5921|5924|5922|5915|5913|3791
1680628500000|2023-04-04 17:15:00|5925|5922|5927|5925|5930|5929|5922|5920|11375
1680628800000|2023-04-04 17:20:00|5928|5926|5933|5930|5933|5931|5927|5925|27659
1680629100000|2023-04-04 17:25:00|5934|5931|5936|5934|5938|5937|5932|5929|20953
1680629400000|2023-04-04 17:30:00|5935|5932|5937|5935|5940|5939|5931|5928|5754
1680629700000|2023-04-04 17:35:00|5938|5936|5941|5939|5941|5940|5935|5933|4557
1680630000000|2023-04-04 17:40:00|5940|5938|5936|5934|5942|5941|5934|5932|11394
1680630300000|2023-04-04 17:45:00|5935|5935|5928|5926|5936|5935|5924|5922|7863
1680630600000|2023-04-04 17:50:00|5927|5927|5920|5918|5928|5927|5919|5917|2154
1680630900000|2023-04-04 17:55:00|5919|5917|5908|5906|5919|5918|5908|5906|5682
1680631200000|2023-04-04 18:00:00|5909|5905|5912|5910|5913|5912|5902|5899|5657
1680631500000|2023-04-04 18:05:00|5911|5911|5909|5907|5912|5911|5906|5903|3367
1680631800000|2023-04-04 18:10:00|5910|5908|5910|5909|5918|5917|5910|5907|4876
1680632100000|2023-04-04 18:15:00|5912|5910|5910|5908|5915|5913|5907|5904|3480
1680632400000|2023-04-04 18:20:00|5909|5906|5911|5909|5915|5912|5908|5906|3004
1680632700000|2023-04-04 18:25:00|5912|5910|5909|5906|5914|5913|5905|5903|4941
1680633000000|2023-04-04 18:30:00|5908|5907|5901|5899|5909|5908|5899|5896|4753
1680633300000|2023-04-04 18:35:00|5902|5900|5908|5907|5911|5910|5899|5898|2810
1680633600000|2023-04-04 18:40:00|5907|5906|5912|5910|5912|5910|5907|5905|2944
1680633900000|2023-04-04 18:45:00|5911|5909|5906|5904|5914|5912|5906|5903|3316
1680634200000|2023-04-04 18:50:00|5907|5905|5914|5912|5915|5914|5907|5905|3713
1680634500000|2023-04-04 18:55:00|5913|5913|5915|5913|5917|5916|5909|5908|2530
1680634800000|2023-04-04 19:00:00|5914|5912|5914|5913|5916|5915|5909|5906|2805
1680635100000|2023-04-04 19:05:00|5916|5914|5911|5910|5916|5915|5909|5907|4937
1680635400000|2023-04-04 19:10:00|5912|5911|5913|5912|5915|5914|5910|5908|7808
1680635700000|2023-04-04 19:15:00|5914|5911|5911|5910|5917|5916|5910|5908|7909
1680636000000|2023-04-04 19:20:00|5912|5911|5906|5905|5916|5915|5905|5903|6751
1680636300000|2023-04-04 19:25:00|5905|5904|5905|5904|5908|5907|5901|5898|6141
1680636600000|2023-04-04 19:30:00|5906|5905|5892|5890|5906|5905|5892|5890|9033
1680636900000|2023-04-04 19:35:00|5891|5891|5900|5899|5903|5901|5891|5890|8661
1680637200000|2023-04-04 19:40:00|5901|5900|5902|5900|5906|5905|5898|5896|13387
1680637500000|2023-04-04 19:45:00|5901|5901|5914|5913|5914|5913|5900|5899|14829
1680637800000|2023-04-04 19:50:00|5915|5914|5921|5920|5925|5923|5915|5914|34857
1680638100000|2023-04-04 19:55:00|5922|5921|5940|5938|5940|5939|5920|5919|100925
1680701400000|2023-04-05 13:30:00|5950|5888|5931|5920|5950|5938|5920|5875|27083
1680701700000|2023-04-05 13:35:00|5927|5922|5951|5946|5957|5946|5927|5922|7221
1680702000000|2023-04-05 13:40:00|5948|5945|5967|5958|5975|5966|5946|5939|9351
1680702300000|2023-04-05 13:45:00|5966|5956|5958|5952|5975|5969|5957|5952|8681
1680702600000|2023-04-05 13:50:00|5959|5953|5958|5952|5970|5961|5950|5944|2699
1680702900000|2023-04-05 13:55:00|5957|5950|5934|5919|5960|5950|5934|5916|4466
1680703200000|2023-04-05 14:00:00|5935|5923|5922|5917|5949|5936|5921|5915|4600
1680703500000|2023-04-05 14:05:00|5924|5918|5922|5919|5934|5931|5917|5914|9513
1680703800000|2023-04-05 14:10:00|5923|5920|5913|5910|5927|5922|5906|5903|4351
1680704100000|2023-04-05 14:15:00|5912|5908|5917|5913|5917|5913|5906|5903|4739
1680704400000|2023-04-05 14:20:00|5918|5914|5923|5920|5928|5925|5913|5911|4028
1680704700000|2023-04-05 14:25:00|5924|5921|5917|5915|5926|5924|5917|5914|4349
1680705000000|2023-04-05 14:30:00|5916|5913|5926|5924|5928|5926|5916|5913|8185
1680705300000|2023-04-05 14:35:00|5925|5922|5916|5911|5930|5926|5915|5911|8941
1680705600000|2023-04-05 14:40:00|5915|5913|5922|5918|5923|5921|5915|5911|6500
1680705900000|2023-04-05 14:45:00|5921|5917|5929|5925|5938|5933|5921|5917|16672
1680706200000|2023-04-05 14:50:00|5930|5926|5923|5920|5934|5929|5919|5916|3243
1680706500000|2023-04-05 14:55:00|5924|5921|5928|5926|5928|5926|5919|5916|2100
1680706800000|2023-04-05 15:00:00|5930|5927|5935|5932|5935|5932|5925|5922|4178
1680707100000|2023-04-05 15:05:00|5936|5933|5933|5931|5937|5935|5931|5929|4078
1680707400000|2023-04-05 15:10:00|5932|5930|5945|5943|5945|5943|5929|5926|5946
1680707700000|2023-04-05 15:15:00|5946|5944|5952|5948|5952|5951|5945|5941|4597
1680708000000|2023-04-05 15:20:00|5951|5949|5951|5949|5954|5951|5947|5944|10146
1680708300000|2023-04-05 15:25:00|5950|5948|5954|5951|5954|5951|5946|5944|6273
1680708600000|2023-04-05 15:30:00|5953|5950|5957|5952|5960|5958|5951|5949|5476
1680708900000|2023-04-05 15:35:00|5955|5950|5955|5952|5960|5957|5953|5950|4508
1680709200000|2023-04-05 15:40:00|5957|5953|5961|5958|5961|5959|5954|5951|14058
1680709500000|2023-04-05 15:45:00|5960|5959|5962|5960|5966|5964|5960|5956|5743
1680709800000|2023-04-05 15:50:00|5961|5958|5966|5963|5969|5967|5960|5958|4124
1680710100000|2023-04-05 15:55:00|5967|5964|5964|5961|5967|5965|5960|5955|3977
1680710400000|2023-04-05 16:00:00|5963|5960|5957|5955|5964|5962|5954|5952|8044
1680710700000|2023-04-05 16:05:00|5956|5956|5956|5955|5957|5956|5953|5951|4405
1680711000000|2023-04-05 16:10:00|5957|5953|5960|5959|5960|5959|5954|5951|6751
1680711300000|2023-04-05 16:15:00|5959|5958|5963|5961|5967|5965|5959|5958|9232
1680711600000|2023-04-05 16:20:00|5962|5960|5963|5961|5963|5962|5957|5954|5668
1680711900000|2023-04-05 16:25:00|5962|5960|5956|5955|5962|5960|5955|5949|8908
1680712200000|2023-04-05 16:30:00|5955|5954|5952|5950|5955|5954|5947|5944|2947
1680712500000|2023-04-05 16:35:00|5953|5951|5960|5956|5960|5958|5950|5947|5550
1680712800000|2023-04-05 16:40:00|5959|5957|5962|5960|5962|5961|5958|5956|3302
1680713100000|2023-04-05 16:45:00|5961|5959|5953|5951|5961|5959|5951|5948|6111
1680713400000|2023-04-05 16:50:00|5952|5948|5960|5958|5961|5960|5951|5948|8937
1680713700000|2023-04-05 16:55:00|5961|5957|5958|5955|5962|5959|5954|5952|4138
1680714000000|2023-04-05 17:00:00|5957|5956|5959|5958|5960|5959|5953|5951|4147
1680714300000|2023-04-05 17:05:00|5960|5959|5960|5958|5967|5964|5959|5956|5749
1680714600000|2023-04-05 17:10:00|5961|5957|5968|5966|5971|5969|5961|5957|5449
1680714900000|2023-04-05 17:15:00|5969|5967|5974|5972|5974|5972|5969|5967|2429
1680715200000|2023-04-05 17:20:00|5975|5973|5986|5983|5986|5983|5974|5972|9468
1680715500000|2023-04-05 17:25:00|5987|5984|5989|5987|5995|5994|5985|5982|20083
1680715800000|2023-04-05 17:30:00|5990|5988|5983|5981|5991|5989|5983|5979|5914
1680716100000|2023-04-05 17:35:00|5982|5980|5981|5979|5987|5985|5979|5976|11625
1680716400000|2023-04-05 17:40:00|5980|5978|5980|5978|5980|5979|5975|5972|4823
1680716700000|2023-04-05 17:45:00|5979|5979|5982|5981|5982|5981|5976|5973|11678
1680717000000|2023-04-05 17:50:00|5983|5982|5985|5982|5987|5986|5982|5981|7672
1680717300000|2023-04-05 17:55:00|5984|5983|5986|5984|5988|5987|5984|5982|5514
1680717600000|2023-04-05 18:00:00|5987|5985|5984|5982|5990|5989|5978|5976|7357
1680717900000|2023-04-05 18:05:00|5985|5983|5982|5980|5985|5984|5979|5978|3792
1680718200000|2023-04-05 18:10:00|5983|5981|5978|5976|5984|5982|5973|5970|8364
1680718500000|2023-04-05 18:15:00|5977|5975|5972|5970|5980|5979|5972|5970|4734
1680718800000|2023-04-05 18:20:00|5971|5969|5964|5961|5971|5970|5964|5961|4849
1680719100000|2023-04-05 18:25:00|5963|5959|5957|5956|5966|5964|5957|5955|4339
1680719400000|2023-04-05 18:30:00|5958|5955|5955|5952|5960|5959|5953|5950|6295
1680719700000|2023-04-05 18:35:00|5954|5953|5960|5958|5960|5958|5954|5952|5163
1680720000000|2023-04-05 18:40:00|5961|5959|5963|5961|5963|5961|5955|5952|9219
1680720300000|2023-04-05 18:45:00|5964|5962|5962|5959|5965|5964|5960|5959|8527
1680720600000|2023-04-05 18:50:00|5961|5960|5954|5950|5967|5966|5953|5950|14310
1680720900000|2023-04-05 18:55:00|5953|5949|5958|5956|5961|5959|5950|5948|11002
1680721200000|2023-04-05 19:00:00|5957|5955|5954|5953|5961|5960|5949|5947|8982
1680721500000|2023-04-05 19:05:00|5953|5952|5946|5945|5958|5957|5943|5941|12612
1680721800000|2023-04-05 19:10:00|5947|5946|5945|5944|5948|5946|5941|5939|8817
1680722100000|2023-04-05 19:15:00|5946|5945|5945|5942|5950|5949|5942|5940|11442
1680722400000|2023-04-05 19:20:00|5944|5943|5950|5948|5955|5953|5943|5942|22112
1680722700000|2023-04-05 19:25:00|5949|5949|5959|5957|5960|5957|5949|5947|6498
1680723000000|2023-04-05 19:30:00|5960|5958|5971|5969|5972|5971|5960|5958|10773
1680723300000|2023-04-05 19:35:00|5972|5970|5963|5962|5974|5972|5962|5959|12883
1680723600000|2023-04-05 19:40:00|5962|5961|5959|5958|5965|5964|5956|5954|17862
1680723900000|2023-04-05 19:45:00|5960|5957|5962|5960|5962|5961|5954|5953|23623
1680724200000|2023-04-05 19:50:00|5963|5961|5967|5966|5972|5971|5963|5961|51371
1680724500000|2023-04-05 19:55:00|5968|5967|5962|5959|5972|5971|5962|5959|98842
1680787800000|2023-04-06 13:30:00|6005|5961|5980|5972|6010|5997|5980|5961|13923
1680788100000|2023-04-06 13:35:00|5983|5974|5981|5972|5993|5986|5976|5970|9168
1680788400000|2023-04-06 13:40:00|5980|5971|5979|5974|5992|5984|5976|5971|1012
1680788700000|2023-04-06 13:45:00|5981|5975|5990|5984|5992|5987|5970|5964|3337
1680789000000|2023-04-06 13:50:00|5989|5985|5988|5985|5998|5994|5987|5983|3673
1680789300000|2023-04-06 13:55:00|5987|5984|5981|5976|5988|5986|5981|5975|725
1680789600000|2023-04-06 14:00:00|5983|5975|5989|5984|5996|5989|5982|5975|3031
1680789900000|2023-04-06 14:05:00|5990|5983|5982|5976|5993|5988|5979|5975|3399
1680790200000|2023-04-06 14:10:00|5983|5977|5995|5991|6001|5996|5981|5975|3981
1680790500000|2023-04-06 14:15:00|5994|5992|5991|5987|5994|5992|5974|5972|13763
1680790800000|2023-04-06 14:20:00|5992|5988|5989|5986|5992|5989|5985|5982|3909
1680791100000|2023-04-06 14:25:00|5988|5987|5966|5961|5991|5989|5964|5961|8594
1680791400000|2023-04-06 14:30:00|5965|5962|5973|5970|5973|5970|5962|5957|12455
1680791700000|2023-04-06 14:35:00|5974|5969|5963|5959|5975|5973|5954|5951|14682
1680792000000|2023-04-06 14:40:00|5964|5958|5962|5960|5965|5961|5956|5953|8830
1680792300000|2023-04-06 14:45:00|5963|5961|5961|5957|5967|5964|5957|5954|10041
1680792600000|2023-04-06 14:50:00|5960|5956|5943|5940|5962|5959|5942|5938|6917
1680792900000|2023-04-06 14:55:00|5942|5939|5954|5952|5957|5954|5942|5938|6255
1680793200000|2023-04-06 15:00:00|5953|5951|5952|5949|5955|5952|5947|5944|6441
1680793500000|2023-04-06 15:05:00|5951|5948|5949|5946|5955|5953|5948|5945|15777
1680793800000|2023-04-06 15:10:00|5948|5945|5939|5935|5948|5945|5936|5932|3111
1680794100000|2023-04-06 15:15:00|5938|5936|5942|5939|5943|5939|5937|5934|1580
1680794400000|2023-04-06 15:20:00|5941|5938|5936|5934|5944|5943|5934|5932|6414
1680794700000|2023-04-06 15:25:00|5935|5932|5942|5938|5942|5941|5935|5932|1797
1680795000000|2023-04-06 15:30:00|5941|5937|5947|5944|5948|5947|5939|5936|3089
1680795300000|2023-04-06 15:35:00|5946|5943|5949|5945|5949|5948|5943|5941|2125
1680795600000|2023-04-06 15:40:00|5948|5946|5951|5949|5952|5950|5948|5945|4412
1680795900000|2023-04-06 15:45:00|5952|5948|5947|5945|5952|5949|5945|5942|3382
1680796200000|2023-04-06 15:50:00|5948|5944|5947|5944|5950|5949|5944|5942|2279
1680796500000|2023-04-06 15:55:00|5948|5945|5952|5950|5953|5951|5946|5943|4095
1680796800000|2023-04-06 16:00:00|5953|5951|5953|5949|5959|5957|5952|5948|8993
1680797100000|2023-04-06 16:05:00|5954|5950|5952|5950|5957|5955|5951|5949|4860
1680797400000|2023-04-06 16:10:00|5953|5951|5967|5965|5967|5965|5953|5950|7622
1680797700000|2023-04-06 16:15:00|5968|5966|5966|5963|5971|5969|5964|5961|8645
1680798000000|2023-04-06 16:20:00|5965|5964|5972|5970|5972|5971|5962|5959|1788
1680798300000|2023-04-06 16:25:00|5971|5969|5976|5974|5976|5974|5969|5966|6035
1680798600000|2023-04-06 16:30:00|5975|5972|5980|5977|5981|5979|5975|5972|6942
1680798900000|2023-04-06 16:35:00|5979|5978|5989|5987|5989|5987|5979|5976|4955
1680799200000|2023-04-06 16:40:00|5988|5986|5988|5985|5991|5989|5987|5984|2033
1680799500000|2023-04-06 16:45:00|5989|5984|5989|5986|5991|5989|5986|5983|1982
1680799800000|2023-04-06 16:50:00|5988|5985|5995|5993|5996|5993|5986|5983|2962
1680800100000|2023-04-06 16:55:00|5994|5992|5992|5990|5996|5993|5991|5990|1700
1680800400000|2023-04-06 17:00:00|5993|5991|5997|5994|5999|5997|5989|5985|2318
1680800700000|2023-04-06 17:05:00|5996|5993|5994|5992|5997|5995|5992|5989|2140
1680801000000|2023-04-06 17:10:00|5995|5993|5993|5991|5996|5995|5991|5989|2675
1680801300000|2023-04-06 17:15:00|5994|5992|5995|5993|5996|5993|5991|5988|2075
1680801600000|2023-04-06 17:20:00|5996|5994|5987|5985|6000|5997|5986|5984|5102
1680801900000|2023-04-06 17:25:00|5988|5986|5988|5985|5990|5987|5985|5982|2159
1680802200000|2023-04-06 17:30:00|5989|5986|5982|5979|5991|5990|5980|5978|4823
1680802500000|2023-04-06 17:35:00|5983|5980|5982|5980|5983|5981|5979|5976|3046
1680802800000|2023-04-06 17:40:00|5983|5979|5986|5984|5987|5985|5980|5979|1946
1680803100000|2023-04-06 17:45:00|5987|5983|5982|5980|5987|5985|5980|5977|3135
1680803400000|2023-04-06 17:50:00|5981|5981|5978|5975|5983|5981|5978|5975|2836
1680803700000|2023-04-06 17:55:00|5979|5976|5976|5973|5982|5980|5975|5972|1751
1680804000000|2023-04-06 18:00:00|5975|5974|5977|5975|5978|5976|5975|5972|1608
1680804300000|2023-04-06 18:05:00|5976|5974|5976|5973|5977|5976|5971|5969|4292
1680804600000|2023-04-06 18:10:00|5975|5974|5977|5976|5978|5976|5974|5973|4926
1680804900000|2023-04-06 18:15:00|5976|5975|5973|5971|5978|5977|5970|5968|4063
1680805200000|2023-04-06 18:20:00|5972|5972|5973|5971|5975|5973|5971|5969|2453
1680805500000|2023-04-06 18:25:00|5972|5970|5969|5967|5972|5970|5967|5966|2603
1680805800000|2023-04-06 18:30:00|5970|5968|5970|5968|5974|5973|5968|5967|2788
1680806100000|2023-04-06 18:35:00|5969|5967|5975|5974|5975|5974|5969|5966|2257
1680806400000|2023-04-06 18:40:00|5974|5973|5977|5975|5977|5976|5972|5970|3146
1680806700000|2023-04-06 18:45:00|5978|5976|5978|5976|5980|5978|5975|5974|1720
1680807000000|2023-04-06 18:50:00|5979|5977|5983|5982|5985|5983|5976|5974|5347
1680807300000|2023-04-06 18:55:00|5984|5983|5986|5984|5986|5985|5981|5979|3344
1680807600000|2023-04-06 19:00:00|5985|5985|5983|5981|5988|5986|5981|5979|2751
1680807900000|2023-04-06 19:05:00|5985|5980|5987|5986|5989|5988|5983|5980|3540
1680808200000|2023-04-06 19:10:00|5988|5987|5992|5990|5992|5991|5987|5986|11002
1680808500000|2023-04-06 19:15:00|5991|5991|5985|5984|5994|5993|5985|5984|9840
1680808800000|2023-04-06 19:20:00|5984|5983|5979|5976|5989|5988|5978|5976|4569
1680809100000|2023-04-06 19:25:00|5978|5975|5983|5982|5983|5982|5977|5974|4233
1680809400000|2023-04-06 19:30:00|5984|5983|5981|5978|5990|5989|5980|5978|10587
1680809700000|2023-04-06 19:35:00|5982|5979|5988|5986|5991|5990|5981|5979|6852
1680810000000|2023-04-06 19:40:00|5987|5987|5994|5993|5996|5995|5987|5987|6959
1680810300000|2023-04-06 19:45:00|5993|5992|6000|5999|6001|6000|5993|5992|11928
1680810600000|2023-04-06 19:50:00|6001|6000|6016|6014|6016|6015|6000|5999|31948
1680810900000|2023-04-06 19:55:00|6015|6015|6014|6013|6019|6017|6008|6006|98635
1681133400000|2023-04-10 13:30:00|6008|5951|5985|5977|6015|5997|5970|5951|13771
1681133700000|2023-04-10 13:35:00|5984|5976|5991|5981|5991|5984|5970|5964|4346
1681134000000|2023-04-10 13:40:00|5989|5982|5988|5978|6011|6002|5985|5978|1915
1681134300000|2023-04-10 13:45:00|5989|5979|5987|5982|6000|5992|5983|5979|3076
1681134600000|2023-04-10 13:50:00|5986|5980|5978|5975|5994|5988|5977|5972|5259
1681134900000|2023-04-10 13:55:00|5981|5976|5969|5960|5983|5978|5953|5950|2779
1681135200000|2023-04-10 14:00:00|5967|5957|5989|5980|5990|5982|5965|5957|1494
1681135500000|2023-04-10 14:05:00|5988|5982|5987|5983|5989|5984|5974|5968|3498
1681135800000|2023-04-10 14:10:00|5985|5985|5991|5986|5992|5988|5984|5981|1948
1681136100000|2023-04-10 14:15:00|5992|5987|5973|5970|5995|5989|5973|5969|6905
1681136400000|2023-04-10 14:20:00|5972|5969|5975|5972|5983|5978|5971|5965|1677
1681136700000|2023-04-10 14:25:00|5974|5969|5971|5968|5976|5974|5969|5967|300
1681137000000|2023-04-10 14:30:00|5970|5969|5970|5967|5971|5969|5964|5960|4852
1681137300000|2023-04-10 14:35:00|5969|5966|5969|5966|5973|5971|5967|5966|2729
1681137600000|2023-04-10 14:40:00|5971|5967|5964|5961|5971|5969|5964|5961|4730
1681137900000|2023-04-10 14:45:00|5963|5960|5957|5954|5963|5960|5949|5946|2975
1681138200000|2023-04-10 14:50:00|5958|5955|5963|5960|5966|5962|5956|5954|2633
1681138500000|2023-04-10 14:55:00|5964|5961|5961|5959|5965|5963|5958|5955|1825
1681138800000|2023-04-10 15:00:00|5962|5960|5957|5954|5965|5962|5955|5952|2881
1681139100000|2023-04-10 15:05:00|5956|5953|5952|5949|5961|5959|5951|5949|1974
1681139400000|2023-04-10 15:10:00|5953|5950|5950|5947|5956|5953|5950|5947|3256
1681139700000|2023-04-10 15:15:00|5951|5946|5953|5949|5955|5952|5951|5945|650
1681140000000|2023-04-10 15:20:00|5954|5950|5942|5940|5954|5951|5942|5939|1129
1681140300000|2023-04-10 15:25:00|5941|5939|5937|5935|5943|5940|5936|5932|1012
1681140600000|2023-04-10 15:30:00|5938|5936|5946|5943|5947|5945|5938|5936|6153
1681140900000|2023-04-10 15:35:00|5947|5944|5950|5948|5951|5948|5942|5938|2125
1681141200000|2023-04-10 15:40:00|5949|5947|5952|5949|5956|5953|5948|5946|4168
1681141500000|2023-04-10 15:45:00|5951|5948|5951|5948|5955|5952|5948|5945|1262
1681141800000|2023-04-10 15:50:00|5950|5947|5947|5945|5951|5948|5944|5942|2336
1681142100000|2023-04-10 15:55:00|5948|5946|5951|5948|5951|5949|5945|5942|1207
1681142400000|2023-04-10 16:00:00|5950|5947|5944|5942|5951|5948|5944|5941|3851
1681142700000|2023-04-10 16:05:00|5943|5941|5942|5939|5943|5941|5936|5934|3480
1681143000000|2023-04-10 16:10:00|5941|5938|5942|5939|5943|5942|5940|5938|1421
1681143300000|2023-04-10 16:15:00|5941|5940|5940|5938|5944|5942|5935|5932|3415
1681143600000|2023-04-10 16:20:00|5941|5937|5938|5936|5941|5940|5936|5935|2000
1681143900000|2023-04-10 16:25:00|5940|5937|5937|5934|5941|5939|5934|5930|2708
1681144200000|2023-04-10 16:30:00|5938|5935|5943|5941|5943|5941|5935|5932|2064
1681144500000|2023-04-10 16:35:00|5944|5942|5954|5952|5954|5952|5943|5941|5132
1681144800000|2023-04-10 16:40:00|5953|5951|5953|5950|5957|5955|5951|5949|4523
1681145100000|2023-04-10 16:45:00|5954|5951|5954|5952|5956|5953|5949|5947|2621
1681145400000|2023-04-10 16:50:00|5955|5951|5962|5959|5962|5960|5952|5951|4061
1681145700000|2023-04-10 16:55:00|5963|5960|5962|5960|5964|5962|5960|5959|3450
1681146000000|2023-04-10 17:00:00|5963|5959|5964|5961|5965|5963|5961|5959|2661
1681146300000|2023-04-10 17:05:00|5965|5962|5966|5964|5967|5965|5963|5961|2529
1681146600000|2023-04-10 17:10:00|5965|5965|5967|5965|5967|5965|5963|5961|3631
1681146900000|2023-04-10 17:15:00|5968|5966|5971|5969|5972|5970|5968|5966|2699
1681147200000|2023-04-10 17:20:00|5970|5968|5970|5967|5971|5970|5967|5965|4241
1681147500000|2023-04-10 17:25:00|5971|5968|5968|5966|5971|5969|5967|5964|2844
1681147800000|2023-04-10 17:30:00|5969|5967|5971|5968|5971|5969|5967|5965|6700
1681148100000|2023-04-10 17:35:00|5970|5969|5965|5963|5973|5972|5965|5963|2784
1681148400000|2023-04-10 17:40:00|5964|5962|5967|5964|5967|5966|5960|5957|6278
1681148700000|2023-04-10 17:45:00|5966|5965|5972|5970|5973|5972|5966|5964|2648
1681149000000|2023-04-10 17:50:00|5973|5971|5971|5969|5974|5973|5970|5969|3173
1681149300000|2023-04-10 17:55:00|5972|5970|5971|5969|5974|5971|5968|5966|2962
1681149600000|2023-04-10 18:00:00|5970|5968|5970|5967|5971|5969|5966|5965|1481
1681149900000|2023-04-10 18:05:00|5969|5968|5969|5968|5973|5971|5968|5967|2976
1681150200000|2023-04-10 18:10:00|5970|5969|5971|5970|5975|5973|5970|5968|2849
1681150500000|2023-04-10 18:15:00|5972|5971|5976|5974|5976|5974|5971|5970|1563
1681150800000|2023-04-10 18:20:00|5977|5975|5980|5977|5986|5984|5976|5975|3469
1681151100000|2023-04-10 18:25:00|5981|5978|5983|5981|5984|5982|5978|5976|5301
1681151400000|2023-04-10 18:30:00|5984|5982|5980|5978|5985|5983|5978|5976|3649
1681151700000|2023-04-10 18:35:00|5979|5976|5981|5979|5983|5981|5977|5975|3462
1681152000000|2023-04-10 18:40:00|5980|5980|5972|5970|5981|5980|5971|5970|2665
1681152300000|2023-04-10 18:45:00|5971|5971|5968|5967|5973|5972|5967|5965|3209
1681152600000|2023-04-10 18:50:00|5969|5968|5973|5972|5976|5974|5969|5968|6956
1681152900000|2023-04-10 18:55:00|5972|5971|5974|5972|5976|5974|5972|5971|3119
1681153200000|2023-04-10 19:00:00|5975|5973|5981|5979|5984|5982|5975|5972|3622
1681153500000|2023-04-10 19:05:00|5980|5980|5985|5982|5985|5982|5974|5972|5129
1681153800000|2023-04-10 19:10:00|5984|5983|5978|5977|5985|5984|5977|5975|14199
1681154100000|2023-04-10 19:15:00|5979|5978|5990|5988|5990|5989|5978|5977|3553
1681154400000|2023-04-10 19:20:00|5989|5987|5985|5983|5989|5987|5982|5981|8596
1681154700000|2023-04-10 19:25:00|5984|5982|5979|5978|5984|5983|5978|5976|5932
1681155000000|2023-04-10 19:30:00|5980|5979|5992|5990|5993|5992|5980|5979|6774
1681155300000|2023-04-10 19:35:00|5991|5989|5997|5995|5997|5995|5989|5988|4655
1681155600000|2023-04-10 19:40:00|5996|5994|5994|5993|5999|5998|5993|5992|6426
1681155900000|2023-04-10 19:45:00|5995|5994|5998|5997|6002|6001|5994|5993|8169
1681156200000|2023-04-10 19:50:00|5999|5998|5984|5983|6001|6000|5982|5981|31937
1681156500000|2023-04-10 19:55:00|5985|5984|6011|6009|6013|6010|5984|5983|136502
1681219800000|2023-04-11 13:30:00|6042|5973|6012|6003|6042|6014|6003|5973|15656
1681220100000|2023-04-11 13:35:00|6013|6004|6004|5997|6013|6004|5995|5986|8108
1681220400000|2023-04-11 13:40:00|6003|5994|6011|6003|6016|6008|5998|5991|5501
1681220700000|2023-04-11 13:45:00|6013|6004|6016|6011|6018|6012|6001|5996|12191
1681221000000|2023-04-11 13:50:00|6017|6012|6013|6010|6022|6019|6011|6007|4463
1681221300000|2023-04-11 13:55:00|6012|6007|6016|6011|6022|6017|6009|6005|3076
1681221600000|2023-04-11 14:00:00|6017|6009|6011|6005|6019|6015|6002|5999|10104
1681221900000|2023-04-11 14:05:00|6013|6006|6020|6017|6027|6025|6010|6006|27239
1681222200000|2023-04-11 14:10:00|6018|6014|6024|6019|6025|6022|6016|6010|6251
1681222500000|2023-04-11 14:15:00|6025|6021|6026|6022|6036|6030|6022|6018|3915
1681222800000|2023-04-11 14:20:00|6027|6023|6020|6018|6027|6025|6016|6014|3900
1681223100000|2023-04-11 14:25:00|6022|6019|6030|6027|6031|6028|6022|6019|3997
1681223400000|2023-04-11 14:30:00|6029|6026|6037|6034|6041|6035|6027|6025|7803
1681223700000|2023-04-11 14:35:00|6039|6035|6040|6037|6048|6045|6039|6035|3390
1681224000000|2023-04-11 14:40:00|6039|6036|6029|6025|6040|6036|6029|6025|2666
1681224300000|2023-04-11 14:45:00|6028|6026|6018|6014|6033|6030|6017|6014|4542
1681224600000|2023-04-11 14:50:00|6017|6015|6019|6017|6023|6020|6013|6011|2790
1681224900000|2023-04-11 14:55:00|6021|6018|6013|6011|6021|6020|6013|6010|4308
1681225200000|2023-04-11 15:00:00|6014|6010|6015|6013|6024|6021|6014|6010|2383
1681225500000|2023-04-11 15:05:00|6018|6014|6010|6008|6018|6016|6006|6002|4134
1681225800000|2023-04-11 15:10:00|6009|6007|6000|5997|6011|6009|6000|5997|5590
1681226100000|2023-04-11 15:15:00|6001|5998|6008|6005|6010|6009|6000|5997|8811
1681226400000|2023-04-11 15:20:00|6007|6006|6018|6016|6019|6018|6007|6005|5628
1681226700000|2023-04-11 15:25:00|6019|6017|6018|6015|6021|6018|6014|6012|4524
1681227000000|2023-04-11 15:30:00|6017|6016|6010|6007|6020|6017|6007|6004|3312
1681227300000|2023-04-11 15:35:00|6009|6008|6007|6005|6015|6013|6006|6003|9300
1681227600000|2023-04-11 15:40:00|6008|6006|5998|5996|6010|6008|5998|5996|2734
1681227900000|2023-04-11 15:45:00|5999|5997|5998|5997|6007|6005|5996|5994|6178
1681228200000|2023-04-11 15:50:00|5997|5996|5988|5987|6000|5997|5988|5986|10599
1681228500000|2023-04-11 15:55:00|5987|5986|5996|5995|5999|5997|5986|5984|10077
1681228800000|2023-04-11 16:00:00|5997|5994|5991|5988|5998|5997|5988|5986|13924
1681229100000|2023-04-11 16:05:00|5992|5989|5993|5990|5995|5992|5988|5983|4386
1681229400000|2023-04-11 16:10:00|5992|5991|6002|5999|6002|6000|5992|5990|14057
1681229700000|2023-04-11 16:15:00|6003|6000|6013|6010|6014|6011|6000|5999|6717
1681230000000|2023-04-11 16:20:00|6014|6011|6011|6009|6019|6016|6011|6006|5654
1681230300000|2023-04-11 16:25:00|6013|6008|6009|6007|6015|6012|6009|6005|2879
1681230600000|2023-04-11 16:30:00|6010|6008|6019|6017|6020|6017|6010|6008|5945
1681230900000|2023-04-11 16:35:00|6020|6016|6014|6012|6021|6019|6012|6010|7286
1681231200000|2023-04-11 16:40:00|6013|6013|6011|6009|6019|6016|6010|6006|1496
1681231500000|2023-04-11 16:45:00|6012|6010|6009|6007|6015|6013|6008|6005|2646
1681231800000|2023-04-11 16:50:00|6008|6008|6011|6008|6013|6011|6006|6004|2370
1681232100000|2023-04-11 16:55:00|6010|6009|6016|6014|6019|6016|6010|6008|3242
1681232400000|2023-04-11 17:00:00|6017|6015|6020|6018|6020|6019|6015|6013|2075
1681232700000|2023-04-11 17:05:00|6019|6017|6026|6023|6027|6024|6019|6017|1600
1681233000000|2023-04-11 17:10:00|6025|6024|6023|6020|6026|6024|6015|6012|7886
1681233300000|2023-04-11 17:15:00|6022|6021|6027|6025|6029|6026|6022|6020|2816
1681233600000|2023-04-11 17:20:00|6028|6026|6025|6024|6029|6026|6023|6022|3688
1681233900000|2023-04-11 17:25:00|6026|6025|6027|6025|6027|6026|6022|6020|4354
1681234200000|2023-04-11 17:30:00|6026|6024|6020|6018|6027|6025|6020|6018|3897
1681234500000|2023-04-11 17:35:00|6019|6017|6022|6021|6025|6023|6019|6016|8644
1681234800000|2023-04-11 17:40:00|6023|6022|6025|6023|6026|6025|6021|6018|5537
1681235100000|2023-04-11 17:45:00|6026|6022|6029|6027|6030|6028|6023|6022|3223
1681235400000|2023-04-11 17:50:00|6030|6028|6032|6030|6033|6031|6026|6024|4323
1681235700000|2023-04-11 17:55:00|6034|6029|6029|6027|6035|6033|6027|6025|3851
1681236000000|2023-04-11 18:00:00|6030|6028|6034|6032|6035|6033|6029|6028|2965
1681236300000|2023-04-11 18:05:00|6033|6031|6035|6033|6037|6035|6032|6031|5231
1681236600000|2023-04-11 18:10:00|6034|6032|6040|6037|6040|6038|6032|6030|4080
1681236900000|2023-04-11 18:15:00|6039|6038|6037|6035|6044|6042|6034|6032|4744
1681237200000|2023-04-11 18:20:00|6038|6036|6038|6037|6041|6039|6037|6036|4043
1681237500000|2023-04-11 18:25:00|6039|6038|6038|6037|6039|6038|6036|6034|3292
1681237800000|2023-04-11 18:30:00|6039|6038|6041|6040|6044|6042|6038|6037|6338
1681238100000|2023-04-11 18:35:00|6042|6039|6051|6049|6052|6050|6039|6037|3459
1681238400000|2023-04-11 18:40:00|6053|6050|6058|6056|6059|6057|6052|6050|6970
1681238700000|2023-04-11 18:45:00|6059|6057|6072|6069|6072|6069|6058|6057|9347
1681239000000|2023-04-11 18:50:00|6073|6070|6070|6068|6078|6076|6068|6066|13869
1681239300000|2023-04-11 18:55:00|6071|6067|6063|6061|6071|6068|6060|6058|6084
1681239600000|2023-04-11 19:00:00|6062|6060|6054|6053|6063|6061|6052|6051|6347
1681239900000|2023-04-11 19:05:00|6053|6052|6044|6042|6054|6052|6043|6041|5299
1681240200000|2023-04-11 19:10:00|6045|6043|6051|6050|6051|6050|6041|6039|6382
1681240500000|2023-04-11 19:15:00|6050|6049|6049|6047|6055|6053|6047|6045|7759
1681240800000|2023-04-11 19:20:00|6048|6046|6047|6045|6054|6052|6047|6044|7420
1681241100000|2023-04-11 19:25:00|6048|6046|6046|6044|6051|6050|6041|6040|6722
1681241400000|2023-04-11 19:30:00|6047|6045|6053|6051|6054|6053|6047|6045|11642
1681241700000|2023-04-11 19:35:00|6054|6051|6046|6042|6058|6053|6044|6039|750
1681242000000|2023-04-11 19:40:00|6045|6041|6044|6039|6047|6042|6039|6032|1605
1681242300000|2023-04-11 19:45:00|6045|6040|6032|6028|6045|6041|6029|6024|1624
1681242600000|2023-04-11 19:50:00|6031|6026|6033|6029|6037|6032|6026|6021|2745
1681242900000|2023-04-11 19:55:00|6036|6032|6032|6023|6037|6032|6025|6021|7287
1681306200000|2023-04-12 13:30:00|6101|6030|6055|6046|6101|6084|6053|6030|29085
1681306500000|2023-04-12 13:35:00|6059|6045|6080|6071|6081|6076|6054|6042|5194
1681306800000|2023-04-12 13:40:00|6079|6072|6080|6071|6087|6079|6067|6061|13266
1681307100000|2023-04-12 13:45:00|6082|6072|6080|6077|6089|6083|6078|6071|12980
1681307400000|2023-04-12 13:50:00|6081|6076|6089|6085|6095|6092|6077|6073|12673
1681307700000|2023-04-12 13:55:00|6090|6083|6085|6082|6090|6088|6081|6077|6323
1681308000000|2023-04-12 14:00:00|6087|6083|6099|6096|6099|6096|6087|6083|7690
1681308300000|2023-04-12 14:05:00|6098|6095|6106|6104|6113|6111|6094|6091|7014
1681308600000|2023-04-12 14:10:00|6105|6103|6107|6103|6117|6113|6101|6098|9606
1681308900000|2023-04-12 14:15:00|6106|6102|6106|6104|6112|6110|6103|6100|5774
1681309200000|2023-04-12 14:20:00|6107|6105|6105|6101|6112|6110|6101|6099|17072
1681309500000|2023-04-12 14:25:00|6104|6100|6119|6113|6119|6114|6101|6100|23122
1681309800000|2023-04-12 14:30:00|6116|6111|6097|6094|6119|6111|6091|6087|25004
1681310100000|2023-04-12 14:35:00|6096|6095|6104|6102|6109|6105|6096|6093|28822
1681310400000|2023-04-12 14:40:00|6103|6101|6102|6099|6114|6111|6101|6097|12968
1681310700000|2023-04-12 14:45:00|6101|6100|6102|6100|6106|6102|6092|6090|23143
1681311000000|2023-04-12 14:50:00|6101|6099|6105|6102|6109|6107|6101|6097|13273
1681311300000|2023-04-12 14:55:00|6104|6100|6099|6095|6108|6105|6096|6093|8014
1681311600000|2023-04-12 15:00:00|6098|6094|6097|6094|6106|6100|6095|6092|7845
1681311900000|2023-04-12 15:05:00|6096|6092|6092|6088|6101|6098|6088|6086|5409
1681312200000|2023-04-12 15:10:00|6091|6087|6093|6087|6093|6088|6078|6075|14346
1681312500000|2023-04-12 15:15:00|6092|6088|6094|6090|6096|6095|6086|6084|8555
1681312800000|2023-04-12 15:20:00|6095|6091|6085|6082|6096|6091|6083|6080|9545
1681313100000|2023-04-12 15:25:00|6084|6080|6101|6098|6102|6098|6084|6080|6950
1681313400000|2023-04-12 15:30:00|6102|6097|6101|6098|6105|6100|6095|6093|41076
1681313700000|2023-04-12 15:35:00|6102|6097|6082|6079|6102|6099|6082|6079|12254
1681314000000|2023-04-12 15:40:00|6081|6080|6083|6078|6086|6083|6075|6071|8943
1681314300000|2023-04-12 15:45:00|6081|6077|6074|6071|6083|6077|6073|6070|3387
1681314600000|2023-04-12 15:50:00|6076|6072|6086|6083|6088|6086|6074|6072|5240
1681314900000|2023-04-12 15:55:00|6087|6084|6076|6072|6089|6087|6074|6069|17809
1681315200000|2023-04-12 16:00:00|6075|6073|6095|6090|6095|6090|6073|6069|14555
1681315500000|2023-04-12 16:05:00|6094|6089|6083|6078|6095|6090|6077|6074|17606
1681315800000|2023-04-12 16:10:00|6084|6079|6072|6069|6085|6081|6072|6067|2859
1681316100000|2023-04-12 16:15:00|6071|6067|6060|6057|6072|6069|6059|6056|5277
1681316400000|2023-04-12 16:20:00|6059|6058|6054|6052|6063|6058|6053|6051|5638
1681316700000|2023-04-12 16:25:00|6057|6053|6059|6056|6063|6059|6054|6051|3161
1681317000000|2023-04-12 16:30:00|6060|6057|6057|6053|6065|6061|6057|6052|3016
1681317300000|2023-04-12 16:35:00|6056|6052|6048|6047|6057|6055|6048|6047|4721
1681317600000|2023-04-12 16:40:00|6047|6046|6047|6045|6048|6047|6043|6040|4964
1681317900000|2023-04-12 16:45:00|6046|6044|6048|6046|6050|6047|6042|6039|3993
1681318200000|2023-04-12 16:50:00|6047|6045|6053|6050|6055|6051|6044|6042|6305
1681318500000|2023-04-12 16:55:00|6052|6051|6059|6057|6064|6062|6052|6051|20976
1681318800000|2023-04-12 17:00:00|6061|6058|6049|6046|6063|6059|6047|6043|5376
1681319100000|2023-04-12 17:05:00|6048|6045|6052|6049|6054|6051|6048|6045|4137
1681319400000|2023-04-12 17:10:00|6053|6050|6051|6049|6059|6056|6051|6049|4674
1681319700000|2023-04-12 17:15:00|6050|6050|6050|6047|6052|6050|6045|6043|11517
1681320000000|2023-04-12 17:20:00|6051|6048|6054|6053|6056|6054|6050|6047|13289
1681320300000|2023-04-12 17:25:00|6053|6052|6062|6059|6062|6060|6053|6052|3291
1681320600000|2023-04-12 17:30:00|6061|6060|6071|6069|6071|6069|6060|6058|2615
1681320900000|2023-04-12 17:35:00|6073|6068|6068|6065|6075|6074|6067|6065|5458
1681321200000|2023-04-12 17:40:00|6069|6066|6073|6071|6076|6073|6069|6066|9282
1681321500000|2023-04-12 17:45:00|6074|6072|6077|6075|6080|6078|6073|6072|5568
1681321800000|2023-04-12 17:50:00|6076|6074|6076|6074|6078|6076|6074|6072|12348
1681322100000|2023-04-12 17:55:00|6075|6073|6073|6068|6075|6073|6070|6068|3777
1681322400000|2023-04-12 18:00:00|6072|6066|6068|6065|6073|6067|6056|6053|6211
1681322700000|2023-04-12 18:05:00|6067|6064|6060|6057|6073|6070|6057|6053|8848
1681323000000|2023-04-12 18:10:00|6059|6056|6072|6070|6074|6071|6058|6054|3068
1681323300000|2023-04-12 18:15:00|6073|6071|6064|6062|6073|6071|6062|6059|4783
1681323600000|2023-04-12 18:20:00|6066|6063|6067|6065|6070|6067|6060|6057|7768
1681323900000|2023-04-12 18:25:00|6066|6064|6049|6046|6067|6064|6044|6041|36329
1681324200000|2023-04-12 18:30:00|6048|6045|6040|6039|6050|6045|6037|6036|7628
1681324500000|2023-04-12 18:35:00|6042|6040|6040|6038|6044|6041|6038|6034|7901
1681324800000|2023-04-12 18:40:00|6039|6037|6030|6028|6041|6038|6026|6024|10358
1681325100000|2023-04-12 18:45:00|6032|6029|6019|6016|6033|6031|6017|6014|12567
1681325400000|2023-04-12 18:50:00|6018|6017|6025|6022|6025|6022|6013|6012|5956
1681325700000|2023-04-12 18:55:00|6024|6020|6028|6026|6036|6033|6023|6019|32487
1681326000000|2023-04-12 19:00:00|6029|6027|6013|6009|6034|6030|6013|6009|15971
1681326300000|2023-04-12 19:05:00|6012|6010|6006|6002|6013|6011|6003|5999|22297
1681326600000|2023-04-12 19:10:00|6005|6001|6001|5999|6005|6001|5994|5990|8768
1681326900000|2023-04-12 19:15:00|6000|5998|5985|5983|6000|5998|5985|5982|12087
1681327200000|2023-04-12 19:20:00|5984|5980|5982|5979|5988|5987|5977|5976|20239
1681327500000|2023-04-12 19:25:00|5981|5978|5970|5968|5981|5979|5969|5967|19043
1681327800000|2023-04-12 19:30:00|5971|5967|5978|5976|5989|5986|5970|5967|10219
1681328100000|2023-04-12 19:35:00|5977|5974|5975|5973|5983|5980|5974|5970|12651
1681328400000|2023-04-12 19:40:00|5974|5974|5983|5981|5985|5982|5971|5970|14707
1681328700000|2023-04-12 19:45:00|5982|5982|5974|5972|5991|5989|5972|5970|21457
1681329000000|2023-04-12 19:50:00|5973|5971|5983|5982|5986|5985|5969|5967|75476
1681329300000|2023-04-12 19:55:00|5984|5983|5984|5980|5986|5985|5976|5975|102432
1681392600000|2023-04-13 13:30:00|6022|5948|5970|5960|6022|5978|5953|5940|24013
1681392900000|2023-04-13 13:35:00|5969|5961|5972|5966|5973|5968|5959|5950|4300
1681393200000|2023-04-13 13:40:00|5973|5967|5988|5980|5994|5986|5973|5967|10613
1681393500000|2023-04-13 13:45:00|5987|5979|5997|5991|6001|5993|5981|5974|2722
1681393800000|2023-04-13 13:50:00|5996|5993|5988|5983|5999|5995|5983|5978|17493
1681394100000|2023-04-13 13:55:00|5987|5982|5970|5966|5993|5989|5970|5965|9354
1681394400000|2023-04-13 14:00:00|5972|5967|5961|5956|5972|5968|5953|5950|13272
1681394700000|2023-04-13 14:05:00|5963|5957|5965|5961|5971|5967|5960|5955|12634
1681395000000|2023-04-13 14:10:00|5964|5958|5975|5971|5978|5975|5962|5956|10467
1681395300000|2023-04-13 14:15:00|5976|5972|5990|5987|5992|5989|5975|5970|22218
1681395600000|2023-04-13 14:20:00|5992|5988|5979|5974|5994|5991|5968|5964|3608
1681395900000|2023-04-13 14:25:00|5980|5975|5984|5981|5984|5982|5978|5975|3621
1681396200000|2023-04-13 14:30:00|5986|5982|5979|5975|5989|5986|5975|5971|2872
1681396500000|2023-04-13 14:35:00|5978|5976|5979|5977|5983|5980|5970|5969|2993
1681396800000|2023-04-13 14:40:00|5980|5976|5976|5973|5981|5978|5974|5971|5472
1681397100000|2023-04-13 14:45:00|5978|5974|5968|5965|5978|5974|5962|5959|3479
1681397400000|2023-04-13 14:50:00|5969|5966|5970|5968|5976|5972|5966|5963|516
1681397700000|2023-04-13 14:55:00|5971|5969|5959|5955|5975|5973|5959|5955|4173
1681398000000|2023-04-13 15:00:00|5960|5956|5959|5955|5965|5963|5958|5953|3216
1681398300000|2023-04-13 15:05:00|5958|5956|5954|5952|5959|5956|5952|5950|1701
1681398600000|2023-04-13 15:10:00|5955|5953|5944|5941|5958|5955|5943|5938|2729
1681398900000|2023-04-13 15:15:00|5943|5940|5932|5929|5945|5942|5932|5929|1992
1681399200000|2023-04-13 15:20:00|5933|5930|5931|5929|5935|5933|5931|5928|2663
1681399500000|2023-04-13 15:25:00|5930|5927|5933|5931|5939|5935|5928|5924|23587
1681399800000|2023-04-13 15:30:00|5935|5930|5939|5936|5939|5938|5933|5929|4426
1681400100000|2023-04-13 15:35:00|5940|5937|5948|5945|5952|5948|5938|5934|6507
1681400400000|2023-04-13 15:40:00|5950|5946|5946|5944|5954|5949|5946|5944|2818
1681400700000|2023-04-13 15:45:00|5947|5945|5941|5939|5947|5946|5941|5937|2695
1681401000000|2023-04-13 15:50:00|5940|5938|5940|5938|5944|5942|5939|5937|3860
1681401300000|2023-04-13 15:55:00|5939|5936|5949|5946|5949|5947|5938|5935|1960
1681401600000|2023-04-13 16:00:00|5950|5947|5947|5945|5952|5949|5944|5941|3730
1681401900000|2023-04-13 16:05:00|5948|5946|5956|5954|5956|5954|5948|5945|2640
1681402200000|2023-04-13 16:10:00|5955|5952|5956|5952|5961|5959|5954|5951|3953
1681402500000|2023-04-13 16:15:00|5957|5953|5968|5965|5972|5970|5957|5952|2810
1681402800000|2023-04-13 16:20:00|5967|5964|5974|5972|5975|5972|5965|5961|1707
1681403100000|2023-04-13 16:25:00|5975|5973|5975|5974|5981|5978|5972|5969|2194
1681403400000|2023-04-13 16:30:00|5976|5975|5979|5977|5981|5978|5976|5975|1963
1681403700000|2023-04-13 16:35:00|5980|5978|5979|5976|5980|5978|5975|5973|2306
1681404000000|2023-04-13 16:40:00|5980|5977|5982|5980|5983|5980|5977|5973|1136
1681404300000|2023-04-13 16:45:00|5983|5981|5986|5984|5989|5986|5983|5980|3261
1681404600000|2023-04-13 16:50:00|5985|5983|5982|5978|5985|5984|5980|5978|1254
1681404900000|2023-04-13 16:55:00|5981|5979|5985|5984|5988|5986|5981|5976|2869
1681405200000|2023-04-13 17:00:00|5986|5985|5983|5979|5988|5985|5979|5976|2216
1681405500000|2023-04-13 17:05:00|5982|5978|5976|5974|5983|5980|5976|5973|2545
1681405800000|2023-04-13 17:10:00|5975|5973|5979|5975|5982|5980|5973|5971|1408
1681406100000|2023-04-13 17:15:00|5980|5976|5987|5984|5987|5984|5979|5975|3351
1681406400000|2023-04-13 17:20:00|5988|5985|5983|5980|5988|5985|5980|5977|1657
1681406700000|2023-04-13 17:25:00|5982|5981|5985|5984|5986|5984|5980|5978|1200
1681407000000|2023-04-13 17:30:00|5986|5985|5986|5984|5990|5989|5985|5983|2563
1681407300000|2023-04-13 17:35:00|5985|5983|5995|5993|5998|5995|5984|5982|3865
1681407600000|2023-04-13 17:40:00|5994|5992|5996|5994|5997|5995|5988|5987|2689
1681407900000|2023-04-13 17:45:00|5997|5995|6000|5998|6000|5998|5994|5991|7800
1681408200000|2023-04-13 17:50:00|6001|5999|5999|5997|6003|6001|5995|5994|7616
1681408500000|2023-04-13 17:55:00|6000|5998|5997|5996|6005|6001|5996|5994|1818
1681408800000|2023-04-13 18:00:00|5998|5997|6006|6004|6010|6008|5998|5997|4249
1681409100000|2023-04-13 18:05:00|6007|6005|6010|6008|6013|6011|6007|6005|2480
1681409400000|2023-04-13 18:10:00|6012|6009|6016|6014|6016|6014|6005|6003|5756
1681409700000|2023-04-13 18:15:00|6017|6013|6024|6021|6025|6023|6016|6013|6095
1681410000000|2023-04-13 18:20:00|6023|6019|6012|6010|6023|6020|6009|6007|5263
1681410300000|2023-04-13 18:25:00|6013|6011|6016|6014|6016|6014|6008|6006|1396
1681410600000|2023-04-13 18:30:00|6015|6012|6016|6014|6019|6018|6013|6012|4393
1681410900000|2023-04-13 18:35:00|6017|6013|6015|6013|6019|6017|6014|6012|3507
1681411200000|2023-04-13 18:40:00|6016|6014|6014|6011|6022|6019|6013|6010|3357
1681411500000|2023-04-13 18:45:00|6015|6012|6019|6017|6020|6017|6013|6012|2058
1681411800000|2023-04-13 18:50:00|6020|6018|6025|6022|6026|6024|6018|6016|5808
1681412100000|2023-04-13 18:55:00|6027|6023|6027|6025|6030|6028|6024|6023|2992
1681412400000|2023-04-13 19:00:00|6028|6026|6031|6029|6034|6032|6027|6025|4448
1681412700000|2023-04-13 19:05:00|6030|6030|6021|6020|6032|6030|6019|6017|3641
1681413000000|2023-04-13 19:10:00|6020|6019|6011|6009|6021|6019|6010|6009|7068
1681413300000|2023-04-13 19:15:00|6012|6008|6007|6005|6015|6013|6007|6005|11567
1681413600000|2023-04-13 19:20:00|6008|6006|6007|6005|6015|6013|6006|6004|7799
1681413900000|2023-04-13 19:25:00|6006|6004|6005|6003|6007|6005|6001|5999|6147
1681414200000|2023-04-13 19:30:00|6006|6004|6002|6000|6007|6006|5996|5994|6630
1681414500000|2023-04-13 19:35:00|6001|5999|6001|6000|6005|6004|5997|5996|15122
1681414800000|2023-04-13 19:40:00|6000|5999|6005|6003|6007|6006|5998|5996|12454
1681415100000|2023-04-13 19:45:00|6004|6002|5996|5995|6008|6006|5994|5993|23065
1681415400000|2023-04-13 19:50:00|5997|5991|6000|5998|6003|6001|5989|5987|29509
1681415700000|2023-04-13 19:55:00|5999|5999|6007|6004|6008|6006|5997|5996|135996
1681479000000|2023-04-14 13:30:00|6044|6000|6045|6033|6057|6047|6038|5982|25076
1681479300000|2023-04-14 13:35:00|6047|6034|6050|6046|6055|6047|6038|6034|4749
1681479600000|2023-04-14 13:40:00|6049|6044|6042|6038|6053|6050|6039|6035|12215
1681479900000|2023-04-14 13:45:00|6046|6039|6045|6039|6056|6050|6043|6038|8942
1681480200000|2023-04-14 13:50:00|6043|6040|6035|6030|6048|6045|6035|6030|3894
1681480500000|2023-04-14 13:55:00|6033|6028|6044|6035|6044|6035|6028|6025|4181
1681480800000|2023-04-14 14:00:00|6038|6034|6038|6035|6044|6037|6021|6011|4116
1681481100000|2023-04-14 14:05:00|6037|6034|5997|5991|6037|6034|5994|5991|9719
1681481400000|2023-04-14 14:10:00|5998|5992|6003|5999|6004|6002|5988|5985|5135
1681481700000|2023-04-14 14:15:00|6002|5997|5995|5992|6004|6001|5988|5983|10003
1681482000000|2023-04-14 14:20:00|5996|5993|5982|5978|6002|5998|5979|5976|3728
1681482300000|2023-04-14 14:25:00|5984|5979|5986|5983|5989|5985|5978|5976|2166
1681482600000|2023-04-14 14:30:00|5987|5984|5982|5978|5990|5986|5975|5973|2364
1681482900000|2023-04-14 14:35:00|5981|5979|5990|5987|5990|5987|5980|5977|4266
1681483200000|2023-04-14 14:40:00|5989|5988|5971|5968|5990|5989|5970|5967|8843
1681483500000|2023-04-14 14:45:00|5972|5969|5979|5977|5985|5980|5968|5965|2220
1681483800000|2023-04-14 14:50:00|5978|5976|5975|5971|5983|5980|5974|5971|4874
1681484100000|2023-04-14 14:55:00|5974|5972|5977|5971|5985|5982|5972|5971|16609
1681484400000|2023-04-14 15:00:00|5976|5972|5967|5965|5979|5975|5964|5963|9730
1681484700000|2023-04-14 15:05:00|5969|5964|5968|5965|5975|5972|5964|5959|13962
1681485000000|2023-04-14 15:10:00|5969|5966|5970|5964|5976|5972|5965|5962|10398
1681485300000|2023-04-14 15:15:00|5969|5966|5968|5964|5973|5971|5959|5955|44909
1681485600000|2023-04-14 15:20:00|5969|5965|5971|5967|5976|5972|5965|5963|8946
1681485900000|2023-04-14 15:25:00|5970|5965|5966|5964|5970|5969|5960|5957|26715
1681486200000|2023-04-14 15:30:00|5967|5965|5969|5965|5970|5966|5956|5951|6801
1681486500000|2023-04-14 15:35:00|5968|5966|5974|5971|5975|5972|5964|5961|19433
1681486800000|2023-04-14 15:40:00|5973|5970|5967|5964|5974|5972|5965|5962|3213
1681487100000|2023-04-14 15:45:00|5968|5965|5969|5968|5975|5972|5968|5965|19817
1681487400000|2023-04-14 15:50:00|5970|5967|5966|5964|5975|5972|5966|5962|21125
1681487700000|2023-04-14 15:55:00|5967|5965|5974|5968|5976|5971|5966|5962|5908
1681488000000|2023-04-14 16:00:00|5973|5969|5972|5967|5979|5975|5968|5964|3964
1681488300000|2023-04-14 16:05:00|5970|5968|5966|5963|5973|5970|5961|5958|3822
1681488600000|2023-04-14 16:10:00|5965|5962|5963|5959|5967|5963|5959|5957|6423
1681488900000|2023-04-14 16:15:00|5964|5957|5965|5963|5967|5965|5960|5957|3694
1681489200000|2023-04-14 16:20:00|5964|5962|5970|5968|5971|5969|5963|5959|5114
1681489500000|2023-04-14 16:25:00|5971|5969|5964|5962|5971|5969|5963|5961|6145
1681489800000|2023-04-14 16:30:00|5963|5961|5958|5953|5965|5964|5955|5951|14027
1681490100000|2023-04-14 16:35:00|5957|5954|5952|5950|5958|5956|5950|5947|7460
1681490400000|2023-04-14 16:40:00|5953|5951|5954|5950|5955|5952|5947|5945|25321
1681490700000|2023-04-14 16:45:00|5953|5951|5960|5957|5963|5959|5947|5946|12374
1681491000000|2023-04-14 16:50:00|5959|5958|5959|5956|5960|5958|5953|5950|8408
1681491300000|2023-04-14 16:55:00|5958|5957|5959|5956|5959|5958|5955|5951|4163
1681491600000|2023-04-14 17:00:00|5958|5955|5962|5959|5964|5963|5957|5955|7485
1681491900000|2023-04-14 17:05:00|5961|5960|5967|5964|5967|5965|5961|5959|7752
1681492200000|2023-04-14 17:10:00|5968|5965|5969|5968|5975|5972|5966|5965|3577
1681492500000|2023-04-14 17:15:00|5968|5966|5978|5975|5981|5978|5968|5966|10019
1681492800000|2023-04-14 17:20:00|5977|5976|5978|5975|5981|5977|5974|5971|8683
1681493100000|2023-04-14 17:25:00|5979|5976|5976|5975|5982|5979|5975|5973|9223
1681493400000|2023-04-14 17:30:00|5977|5976|5969|5966|5977|5976|5967|5962|4214
1681493700000|2023-04-14 17:35:00|5968|5965|5964|5961|5968|5965|5959|5955|7938
1681494000000|2023-04-14 17:40:00|5963|5962|5967|5964|5973|5969|5963|5960|5439
1681494300000|2023-04-14 17:45:00|5966|5965|5965|5963|5971|5969|5964|5960|5757
1681494600000|2023-04-14 17:50:00|5966|5964|5965|5963|5968|5966|5960|5957|8617
1681494900000|2023-04-14 17:55:00|5966|5964|5971|5969|5974|5972|5966|5963|5899
1681495200000|2023-04-14 18:00:00|5970|5968|5964|5963|5970|5968|5961|5960|7453
1681495500000|2023-04-14 18:05:00|5963|5962|5969|5967|5969|5968|5962|5959|11704
1681495800000|2023-04-14 18:10:00|5970|5968|5974|5972|5975|5973|5967|5965|6028
1681496100000|2023-04-14 18:15:00|5975|5973|5975|5973|5978|5976|5973|5971|4003
1681496400000|2023-04-14 18:20:00|5974|5974|5967|5965|5975|5974|5965|5962|6924
1681496700000|2023-04-14 18:25:00|5968|5966|5969|5968|5972|5970|5966|5964|6946
1681497000000|2023-04-14 18:30:00|5968|5967|5967|5965|5974|5973|5966|5964|5520
1681497300000|2023-04-14 18:35:00|5966|5966|5973|5971|5974|5973|5965|5963|9495
1681497600000|2023-04-14 18:40:00|5972|5970|5976|5974|5978|5975|5964|5962|5347
1681497900000|2023-04-14 18:45:00|5977|5975|5977|5976|5978|5977|5971|5969|7219
1681498200000|2023-04-14 18:50:00|5978|5977|5969|5968|5979|5977|5968|5965|7560
1681498500000|2023-04-14 18:55:00|5970|5969|5972|5971|5973|5972|5970|5967|7294
1681498800000|2023-04-14 19:00:00|5971|5970|5968|5966|5973|5972|5966|5964|13784
1681499100000|2023-04-14 19:05:00|5967|5967|5962|5960|5967|5967|5962|5960|20507
1681499400000|2023-04-14 19:10:00|5963|5961|5957|5955|5970|5968|5957|5955|15025
1681499700000|2023-04-14 19:15:00|5958|5956|5957|5955|5963|5960|5950|5948|19858
1681500000000|2023-04-14 19:20:00|5958|5956|5968|5966|5969|5967|5953|5950|20915
1681500300000|2023-04-14 19:25:00|5969|5967|5974|5973|5978|5977|5969|5967|14908
1681500600000|2023-04-14 19:30:00|5973|5972|5982|5980|5985|5982|5972|5971|17205
1681500900000|2023-04-14 19:35:00|5981|5979|5986|5985|5987|5986|5980|5978|16416
1681501200000|2023-04-14 19:40:00|5987|5986|5996|5995|5997|5995|5986|5985|22226
1681501500000|2023-04-14 19:45:00|5997|5996|6003|6002|6005|6004|5994|5992|18029
1681501800000|2023-04-14 19:50:00|6002|6001|6004|6003|6009|6007|5997|5995|31254
1681502100000|2023-04-14 19:55:00|6005|6004|6005|6004|6011|6010|6002|6000|89496
1681738200000|2023-04-17 13:30:00|6024|5977|6026|6018|6028|6018|6006|5962|20892
1681738500000|2023-04-17 13:35:00|6028|6019|6059|6055|6069|6063|6028|6018|6825
1681738800000|2023-04-17 13:40:00|6058|6051|6065|6062|6078|6072|6055|6047|14727
1681739100000|2023-04-17 13:45:00|6066|6063|6072|6069|6085|6077|6064|6060|8317
1681739400000|2023-04-17 13:50:00|6071|6068|6062|6055|6073|6069|6056|6051|9680
1681739700000|2023-04-17 13:55:00|6061|6053|6037|6026|6070|6062|6032|6016|7398
1681740000000|2023-04-17 14:00:00|6040|6029|6032|6025|6050|6041|6022|6018|26829
1681740300000|2023-04-17 14:05:00|6031|6022|6037|6033|6039|6033|6024|6018|5460
1681740600000|2023-04-17 14:10:00|6039|6034|6038|6034|6041|6038|6034|6030|6446
1681740900000|2023-04-17 14:15:00|6040|6035|6044|6040|6044|6040|6035|6031|5198
1681741200000|2023-04-17 14:20:00|6040|6037|6042|6035|6043|6038|6031|6025|2620
1681741500000|2023-04-17 14:25:00|6043|6036|6064|6060|6067|6062|6043|6036|4497
1681741800000|2023-04-17 14:30:00|6063|6061|6072|6067|6079|6077|6063|6060|9189
1681742100000|2023-04-17 14:35:00|6071|6068|6086|6083|6086|6083|6070|6066|9605
1681742400000|2023-04-17 14:40:00|6085|6082|6089|6086|6094|6091|6083|6080|5318
1681742700000|2023-04-17 14:45:00|6090|6085|6096|6094|6097|6094|6087|6083|7932
1681743000000|2023-04-17 14:50:00|6095|6093|6098|6096|6101|6097|6092|6090|12259
1681743300000|2023-04-17 14:55:00|6097|6094|6100|6097|6103|6101|6096|6094|16413
1681743600000|2023-04-17 15:00:00|6101|6098|6101|6099|6108|6105|6099|6096|12495
1681743900000|2023-04-17 15:05:00|6102|6100|6100|6099|6110|6107|6099|6098|9456
1681744200000|2023-04-17 15:10:00|6101|6098|6096|6093|6104|6103|6090|6088|12516
1681744500000|2023-04-17 15:15:00|6095|6092|6089|6086|6097|6095|6089|6086|11763
1681744800000|2023-04-17 15:20:00|6088|6087|6082|6080|6088|6087|6079|6077|4960
1681745100000|2023-04-17 15:25:00|6083|6081|6086|6084|6091|6087|6080|6078|5251
1681745400000|2023-04-17 15:30:00|6085|6083|6069|6066|6086|6083|6066|6062|7144
1681745700000|2023-04-17 15:35:00|6068|6067|6064|6062|6069|6067|6059|6053|6674
1681746000000|2023-04-17 15:40:00|6063|6061|6058|6055|6069|6068|6058|6055|7065
1681746300000|2023-04-17 15:45:00|6057|6056|6058|6057|6060|6058|6054|6051|3876
1681746600000|2023-04-17 15:50:00|6059|6058|6049|6047|6060|6058|6049|6047|25681
1681746900000|2023-04-17 15:55:00|6048|6048|6054|6051|6062|6059|6048|6046|19560
1681747200000|2023-04-17 16:00:00|6055|6052|6071|6067|6071|6068|6049|6048|16465
1681747500000|2023-04-17 16:05:00|6072|6068|6061|6059|6074|6069|6061|6058|6973
1681747800000|2023-04-17 16:10:00|6060|6058|6059|6057|6063|6061|6059|6055|4984
1681748100000|2023-04-17 16:15:00|6060|6056|6064|6062|6067|6065|6057|6055|11797
1681748400000|2023-04-17 16:20:00|6063|6061|6057|6055|6066|6063|6057|6054|9693
1681748700000|2023-04-17 16:25:00|6058|6056|6061|6058|6061|6059|6057|6054|3370
1681749000000|2023-04-17 16:30:00|6060|6059|6060|6058|6066|6064|6060|6058|5523
1681749300000|2023-04-17 16:35:00|6059|6057|6061|6059|6064|6062|6057|6054|4474
1681749600000|2023-04-17 16:40:00|6060|6058|6060|6058|6069|6066|6060|6057|4061
1681749900000|2023-04-17 16:45:00|6062|6057|6054|6050|6062|6059|6053|6050|2400
1681750200000|2023-04-17 16:50:00|6053|6051|6053|6050|6055|6054|6051|6048|4558
1681750500000|2023-04-17 16:55:00|6052|6051|6057|6055|6058|6056|6049|6047|4948
1681750800000|2023-04-17 17:00:00|6058|6054|6056|6054|6060|6057|6055|6054|4341
1681751100000|2023-04-17 17:05:00|6057|6055|6051|6049|6057|6055|6050|6047|3839
1681751400000|2023-04-17 17:10:00|6050|6048|6051|6048|6051|6048|6045|6042|4036
1681751700000|2023-04-17 17:15:00|6053|6049|6054|6052|6056|6054|6050|6048|1613
1681752000000|2023-04-17 17:20:00|6055|6053|6047|6045|6055|6054|6046|6044|9717
1681752300000|2023-04-17 17:25:00|6048|6046|6047|6045|6048|6046|6044|6041|2323
1681752600000|2023-04-17 17:30:00|6046|6044|6054|6053|6055|6054|6046|6044|5215
1681752900000|2023-04-17 17:35:00|6053|6051|6060|6057|6061|6058|6050|6048|7586
1681753200000|2023-04-17 17:40:00|6059|6056|6054|6051|6059|6058|6052|6051|3016
1681753500000|2023-04-17 17:45:00|6055|6052|6051|6049|6057|6055|6050|6049|9296
1681753800000|2023-04-17 17:50:00|6050|6050|6045|6044|6052|6051|6044|6042|14460
1681754100000|2023-04-17 17:55:00|6044|6043|6053|6051|6057|6055|6043|6041|7994
1681754400000|2023-04-17 18:00:00|6054|6052|6048|6046|6054|6053|6048|6045|4029
1681754700000|2023-04-17 18:05:00|6049|6045|6055|6053|6056|6054|6049|6045|4752
1681755000000|2023-04-17 18:10:00|6056|6052|6059|6056|6059|6057|6051|6049|10939
1681755300000|2023-04-17 18:15:00|6058|6055|6068|6065|6068|6065|6056|6055|17628
1681755600000|2023-04-17 18:20:00|6069|6064|6058|6056|6069|6065|6058|6056|15260
1681755900000|2023-04-17 18:25:00|6057|6057|6066|6064|6068|6065|6057|6055|11142
1681756200000|2023-04-17 18:30:00|6065|6063|6070|6068|6074|6073|6061|6059|26584
1681756500000|2023-04-17 18:35:00|6069|6067|6072|6070|6074|6071|6065|6063|11316
1681756800000|2023-04-17 18:40:00|6073|6071|6089|6087|6089|6088|6073|6071|4049
1681757100000|2023-04-17 18:45:00|6090|6088|6097|6094|6102|6099|6090|6088|7437
1681757400000|2023-04-17 18:50:00|6096|6093|6098|6096|6099|6097|6093|6092|10918
1681757700000|2023-04-17 18:55:00|6099|6097|6097|6096|6100|6099|6095|6094|6640
1681758000000|2023-04-17 19:00:00|6098|6095|6110|6107|6110|6107|6098|6095|4607
1681758300000|2023-04-17 19:05:00|6109|6106|6110|6109|6114|6112|6105|6103|5923
1681758600000|2023-04-17 19:10:00|6109|6108|6109|6108|6111|6109|6103|6101|10647
1681758900000|2023-04-17 19:15:00|6110|6109|6112|6110|6112|6111|6109|6107|5497
1681759200000|2023-04-17 19:20:00|6111|6109|6120|6119|6121|6119|6110|6109|8801
1681759500000|2023-04-17 19:25:00|6119|6118|6119|6117|6126|6123|6117|6115|9241
1681759800000|2023-04-17 19:30:00|6118|6116|6121|6119|6124|6122|6115|6114|9657
1681760100000|2023-04-17 19:35:00|6120|6118|6117|6115|6121|6120|6114|6112|14680
1681760400000|2023-04-17 19:40:00|6116|6114|6112|6111|6117|6116|6112|6110|16098
1681760700000|2023-04-17 19:45:00|6111|6110|6117|6116|6118|6116|6110|6108|18023
1681761000000|2023-04-17 19:50:00|6118|6117|6127|6126|6132|6131|6118|6117|30651
1681761300000|2023-04-17 19:55:00|6128|6127|6133|6131|6135|6134|6128|6127|91700
1681824600000|2023-04-18 13:30:00|6158|6082|6139|6129|6158|6133|6104|6082|16745
1681824900000|2023-04-18 13:35:00|6138|6130|6153|6144|6158|6152|6137|6130|4188
1681825200000|2023-04-18 13:40:00|6152|6143|6139|6129|6153|6144|6131|6125|13501
1681825500000|2023-04-18 13:45:00|6142|6131|6151|6144|6151|6146|6139|6131|3098
1681825800000|2023-04-18 13:50:00|6150|6143|6143|6138|6151|6144|6139|6136|4757
1681826100000|2023-04-18 13:55:00|6144|6140|6140|6139|6153|6147|6140|6137|3086
1681826400000|2023-04-18 14:00:00|6141|6140|6130|6128|6151|6148|6124|6122|11283
1681826700000|2023-04-18 14:05:00|6128|6127|6149|6147|6149|6147|6128|6127|21656
1681827000000|2023-04-18 14:10:00|6150|6148|6167|6164|6170|6166|6147|6145|8613
1681827300000|2023-04-18 14:15:00|6166|6163|6167|6165|6172|6168|6162|6157|5202
1681827600000|2023-04-18 14:20:00|6169|6164|6183|6179|6183|6179|6164|6162|4736
1681827900000|2023-04-18 14:25:00|6181|6178|6162|6159|6183|6180|6161|6159|14145
1681828200000|2023-04-18 14:30:00|6161|6160|6161|6159|6162|6160|6152|6148|5063
1681828500000|2023-04-18 14:35:00|6160|6158|6149|6147|6160|6158|6147|6143|4820
1681828800000|2023-04-18 14:40:00|6148|6146|6159|6157|6164|6162|6146|6144|4571
1681829100000|2023-04-18 14:45:00|6158|6156|6153|6149|6162|6160|6150|6146|3418
1681829400000|2023-04-18 14:50:00|6152|6147|6141|6138|6152|6149|6140|6137|6353
1681829700000|2023-04-18 14:55:00|6140|6137|6139|6137|6142|6139|6134|6131|4195
1681830000000|2023-04-18 15:00:00|6138|6136|6139|6136|6141|6139|6134|6133|5054
1681830300000|2023-04-18 15:05:00|6140|6137|6143|6141|6148|6145|6140|6137|3635
1681830600000|2023-04-18 15:10:00|6142|6138|6146|6144|6147|6144|6139|6137|3181
1681830900000|2023-04-18 15:15:00|6147|6145|6141|6139|6151|6149|6140|6138|3932
1681831200000|2023-04-18 15:20:00|6140|6140|6141|6139|6143|6142|6139|6137|3174
1681831500000|2023-04-18 15:25:00|6140|6140|6148|6146|6148|6146|6140|6139|2844
1681831800000|2023-04-18 15:30:00|6147|6147|6152|6149|6154|6153|6145|6142|2463
1681832100000|2023-04-18 15:35:00|6153|6150|6140|6138|6154|6153|6139|6138|4038
1681832400000|2023-04-18 15:40:00|6141|6139|6149|6147|6155|6152|6140|6138|3323
1681832700000|2023-04-18 15:45:00|6150|6148|6150|6148|6153|6150|6147|6145|2636
1681833000000|2023-04-18 15:50:00|6149|6147|6150|6149|6150|6149|6146|6143|5807
1681833300000|2023-04-18 15:55:00|6149|6147|6148|6147|6150|6148|6147|6145|3242
1681833600000|2023-04-18 16:00:00|6149|6148|6143|6141|6151|6149|6142|6139|4072
1681833900000|2023-04-18 16:05:00|6144|6142|6144|6142|6150|6147|6140|6138|4542
1681834200000|2023-04-18 16:10:00|6143|6141|6143|6141|6146|6144|6139|6137|4913
1681834500000|2023-04-18 16:15:00|6142|6139|6139|6137|6143|6141|6135|6131|8746
1681834800000|2023-04-18 16:20:00|6140|6136|6136|6134|6140|6138|6135|6132|2425
1681835100000|2023-04-18 16:25:00|6137|6135|6139|6137|6142|6141|6137|6135|3506
1681835400000|2023-04-18 16:30:00|6138|6136|6137|6135|6138|6137|6136|6133|4273
1681835700000|2023-04-18 16:35:00|6138|6136|6141|6139|6147|6144|6138|6136|2247
1681836000000|2023-04-18 16:40:00|6142|6140|6140|6139|6145|6142|6140|6138|2520
1681836300000|2023-04-18 16:45:00|6141|6140|6152|6148|6152|6149|6141|6140|4185
1681836600000|2023-04-18 16:50:00|6151|6149|6141|6138|6151|6149|6141|6138|13625
1681836900000|2023-04-18 16:55:00|6142|6139|6142|6139|6144|6141|6139|6137|4364
1681837200000|2023-04-18 17:00:00|6143|6140|6139|6138|6143|6140|6137|6136|2532
1681837500000|2023-04-18 17:05:00|6140|6139|6141|6139|6143|6141|6138|6135|1708
1681837800000|2023-04-18 17:10:00|6140|6137|6135|6133|6140|6138|6134|6131|12669
1681838100000|2023-04-18 17:15:00|6134|6132|6118|6116|6134|6132|6118|6116|20578
1681838400000|2023-04-18 17:20:00|6117|6114|6120|6118|6121|6119|6114|6111|18170
1681838700000|2023-04-18 17:25:00|6121|6119|6119|6117|6123|6121|6118|6114|12762
1681839000000|2023-04-18 17:30:00|6118|6116|6118|6116|6119|6117|6112|6110|5022
1681839300000|2023-04-18 17:35:00|6117|6115|6125|6123|6128|6125|6116|6115|4650
1681839600000|2023-04-18 17:40:00|6126|6124|6131|6128|6132|6129|6126|6124|7639
1681839900000|2023-04-18 17:45:00|6132|6129|6140|6137|6143|6140|6132|6129|4150
1681840200000|2023-04-18 17:50:00|6141|6138|6138|6136|6142|6139|6136|6134|3660
1681840500000|2023-04-18 17:55:00|6137|6137|6135|6134|6139|6138|6131|6129|6779
1681840800000|2023-04-18 18:00:00|6134|6133|6135|6133|6139|6137|6132|6130|2911
1681841100000|2023-04-18 18:05:00|6134|6132|6139|6137|6139|6137|6132|6131|7790
1681841400000|2023-04-18 18:10:00|6138|6136|6132|6130|6139|6137|6131|6129|37156
1681841700000|2023-04-18 18:15:00|6131|6131|6136|6135|6142|6140|6131|6131|5155
1681842000000|2023-04-18 18:20:00|6137|6136|6137|6135|6143|6139|6135|6133|3565
1681842300000|2023-04-18 18:25:00|6136|6134|6135|6134|6138|6136|6132|6131|6877
1681842600000|2023-04-18 18:30:00|6136|6133|6142|6141|6145|6143|6134|6132|5003
1681842900000|2023-04-18 18:35:00|6141|6140|6146|6145|6148|6147|6141|6140|2265
1681843200000|2023-04-18 18:40:00|6145|6144|6139|6137|6146|6144|6138|6136|2133
1681843500000|2023-04-18 18:45:00|6140|6138|6137|6135|6140|6139|6126|6124|8906
1681843800000|2023-04-18 18:50:00|6136|6134|6133|6131|6137|6135|6130|6128|3179
1681844100000|2023-04-18 18:55:00|6134|6132|6142|6140|6143|6141|6133|6131|5607
1681844400000|2023-04-18 19:00:00|6143|6141|6147|6145|6147|6145|6140|6138|4309
1681844700000|2023-04-18 19:05:00|6146|6146|6148|6147|6153|6151|6146|6145|7482
1681845000000|2023-04-18 19:10:00|6149|6148|6146|6145|6151|6149|6145|6143|5530
1681845300000|2023-04-18 19:15:00|6145|6144|6148|6147|6149|6148|6144|6142|5528
1681845600000|2023-04-18 19:20:00|6149|6148|6141|6140|6152|6151|6141|6140|6221
1681845900000|2023-04-18 19:25:00|6140|6139|6143|6142|6146|6144|6138|6136|7151
1681846200000|2023-04-18 19:30:00|6142|6141|6142|6141|6145|6144|6142|6141|5787
1681846500000|2023-04-18 19:35:00|6143|6142|6143|6142|6144|6143|6137|6136|7526
1681846800000|2023-04-18 19:40:00|6144|6141|6147|6145|6147|6146|6141|6140|6247
1681847100000|2023-04-18 19:45:00|6146|6144|6142|6141|6146|6145|6140|6139|10903
1681847400000|2023-04-18 19:50:00|6143|6142|6145|6144|6149|6147|6141|6140|45128
1681847700000|2023-04-18 19:55:00|6146|6145|6144|6142|6153|6152|6140|6139|65444
1681911000000|2023-04-19 13:30:00|6154|6108|6134|6123|6154|6143|6127|6108|21530
1681911300000|2023-04-19 13:35:00|6133|6122|6136|6134|6145|6140|6128|6122|23095
1681911600000|2023-04-19 13:40:00|6137|6135|6142|6132|6146|6141|6132|6126|2934
1681911900000|2023-04-19 13:45:00|6141|6133|6125|6120|6144|6136|6116|6112|50849
1681912200000|2023-04-19 13:50:00|6126|6121|6122|6118|6140|6138|6121|6116|6463
1681912500000|2023-04-19 13:55:00|6125|6120|6146|6142|6147|6144|6124|6116|8720
1681912800000|2023-04-19 14:00:00|6147|6143|6140|6138|6160|6155|6138|6132|34123
1681913100000|2023-04-19 14:05:00|6143|6135|6144|6142|6147|6143|6136|6132|2719
1681913400000|2023-04-19 14:10:00|6146|6141|6161|6158|6162|6160|6143|6139|3160
1681913700000|2023-04-19 14:15:00|6164|6159|6159|6157|6164|6160|6156|6151|3379
1681914000000|2023-04-19 14:20:00|6161|6155|6150|6147|6164|6163|6150|6147|4630
1681914300000|2023-04-19 14:25:00|6149|6146|6158|6156|6161|6157|6149|6145|3896
1681914600000|2023-04-19 14:30:00|6157|6155|6163|6162|6165|6163|6156|6153|9329
1681914900000|2023-04-19 14:35:00|6164|6163|6163|6161|6164|6163|6157|6153|4309
1681915200000|2023-04-19 14:40:00|6162|6160|6169|6166|6170|6168|6161|6159|6199
1681915500000|2023-04-19 14:45:00|6168|6167|6160|6157|6170|6168|6153|6149|8823
1681915800000|2023-04-19 14:50:00|6161|6158|6159|6156|6165|6162|6156|6153|2984
1681916100000|2023-04-19 14:55:00|6158|6154|6151|6149|6159|6157|6148|6145|2710
1681916400000|2023-04-19 15:00:00|6150|6147|6149|6146|6152|6150|6145|6140|3413
1681916700000|2023-04-19 15:05:00|6150|6147|6158|6155|6159|6156|6149|6145|3077
1681917000000|2023-04-19 15:10:00|6157|6154|6165|6163|6165|6163|6157|6154|3280
1681917300000|2023-04-19 15:15:00|6166|6164|6166|6163|6167|6166|6158|6155|7034
1681917600000|2023-04-19 15:20:00|6165|6162|6161|6160|6166|6163|6159|6157|4426
1681917900000|2023-04-19 15:25:00|6160|6159|6171|6168|6174|6170|6160|6157|3195
1681918200000|2023-04-19 15:30:00|6170|6167|6166|6164|6170|6167|6164|6163|3422
1681918500000|2023-04-19 15:35:00|6165|6163|6169|6167|6171|6170|6162|6158|2657
1681918800000|2023-04-19 15:40:00|6170|6168|6170|6168|6172|6170|6168|6165|1545
1681919100000|2023-04-19 15:45:00|6169|6167|6169|6166|6172|6170|6167|6164|1303
1681919400000|2023-04-19 15:50:00|6168|6164|6170|6167|6174|6171|6166|6163|3027
1681919700000|2023-04-19 15:55:00|6169|6168|6173|6170|6174|6172|6166|6165|19147
1681920000000|2023-04-19 16:00:00|6172|6171|6174|6172|6175|6174|6167|6164|5731
1681920300000|2023-04-19 16:05:00|6173|6171|6171|6169|6177|6174|6168|6166|3887
1681920600000|2023-04-19 16:10:00|6173|6170|6175|6173|6177|6174|6171|6167|1110
1681920900000|2023-04-19 16:15:00|6176|6172|6174|6171|6176|6174|6173|6171|1987
1681921200000|2023-04-19 16:20:00|6175|6172|6174|6172|6178|6176|6172|6171|3241
1681921500000|2023-04-19 16:25:00|6173|6171|6178|6175|6178|6176|6170|6168|4251
1681921800000|2023-04-19 16:30:00|6177|6176|6178|6176|6185|6183|6176|6174|3900
1681922100000|2023-04-19 16:35:00|6179|6177|6177|6175|6181|6179|6176|6174|1315
1681922400000|2023-04-19 16:40:00|6178|6176|6179|6177|6179|6177|6175|6173|2408
1681922700000|2023-04-19 16:45:00|6180|6178|6173|6171|6180|6178|6172|6169|3150
1681923000000|2023-04-19 16:50:00|6176|6172|6178|6176|6179|6177|6175|6172|1800
1681923300000|2023-04-19 16:55:00|6177|6175|6178|6177|6178|6177|6175|6173|2975
1681923600000|2023-04-19 17:00:00|6179|6178|6174|6172|6181|6180|6174|6172|3704
1681923900000|2023-04-19 17:05:00|6175|6173|6176|6173|6178|6176|6172|6171|3000
1681924200000|2023-04-19 17:10:00|6175|6172|6175|6174|6176|6175|6173|6172|1201
1681924500000|2023-04-19 17:15:00|6176|6175|6167|6164|6177|6176|6165|6162|11419
1681924800000|2023-04-19 17:20:00|6168|6165|6164|6163|6168|6167|6162|6160|5914
1681925100000|2023-04-19 17:25:00|6165|6162|6163|6161|6165|6164|6160|6158|2808
1681925400000|2023-04-19 17:30:00|6165|6162|6170|6169|6170|6169|6165|6162|2315
1681925700000|2023-04-19 17:35:00|6171|6168|6168|6166|6174|6171|6167|6165|3080
1681926000000|2023-04-19 17:40:00|6169|6167|6163|6160|6171|6169|6161|6160|3548
1681926300000|2023-04-19 17:45:00|6162|6161|6163|6161|6163|6162|6160|6158|2243
1681926600000|2023-04-19 17:50:00|6162|6162|6174|6172|6174|6172|6162|6162|2060
1681926900000|2023-04-19 17:55:00|6175|6173|6181|6178|6181|6179|6173|6172|3333
1681927200000|2023-04-19 18:00:00|6182|6179|6184|6182|6193|6191|6182|6179|9810
1681927500000|2023-04-19 18:05:00|6186|6183|6191|6188|6193|6191|6184|6182|4046
1681927800000|2023-04-19 18:10:00|6190|6187|6182|6180|6191|6190|6181|6179|7320
1681928100000|2023-04-19 18:15:00|6183|6181|6193|6189|6193|6189|6183|6180|4571
1681928400000|2023-04-19 18:20:00|6192|6190|6201|6200|6202|6200|6191|6189|2896
1681928700000|2023-04-19 18:25:00|6202|6201|6203|6200|6206|6204|6201|6200|1300
1681929000000|2023-04-19 18:30:00|6204|6201|6198|6196|6207|6206|6196|6195|3449
1681929300000|2023-04-19 18:35:00|6197|6195|6200|6198|6205|6202|6196|6194|3964
1681929600000|2023-04-19 18:40:00|6201|6199|6197|6194|6203|6202|6194|6191|3861
1681929900000|2023-04-19 18:45:00|6196|6195|6201|6200|6201|6200|6195|6193|2434
1681930200000|2023-04-19 18:50:00|6200|6199|6203|6201|6203|6202|6198|6197|3836
1681930500000|2023-04-19 18:55:00|6202|6200|6200|6198|6203|6202|6196|6194|2756
1681930800000|2023-04-19 19:00:00|6201|6199|6199|6197|6202|6200|6191|6189|3327
1681931100000|2023-04-19 19:05:00|6200|6198|6201|6200|6204|6202|6198|6196|5373
1681931400000|2023-04-19 19:10:00|6200|6199|6206|6204|6208|6206|6199|6198|5915
1681931700000|2023-04-19 19:15:00|6205|6203|6205|6203|6210|6208|6204|6203|4798
1681932000000|2023-04-19 19:20:00|6204|6204|6208|6206|6209|6208|6204|6203|3935
1681932300000|2023-04-19 19:25:00|6207|6205|6210|6208|6211|6210|6206|6205|3748
1681932600000|2023-04-19 19:30:00|6211|6209|6210|6208|6215|6214|6208|6207|9578
1681932900000|2023-04-19 19:35:00|6211|6209|6201|6200|6211|6210|6198|6196|8568
1681933200000|2023-04-19 19:40:00|6202|6201|6201|6200|6207|6205|6199|6198|9663
1681933500000|2023-04-19 19:45:00|6200|6199|6187|6185|6202|6201|6185|6184|13601
1681933800000|2023-04-19 19:50:00|6188|6186|6198|6196|6199|6197|6183|6182|32873
1681934100000|2023-04-19 19:55:00|6197|6197|6211|6210|6211|6210|6197|6196|92979
1681997400000|2023-04-20 13:30:00|6233|6143|6217|6206|6233|6206|6198|6143|19785
1681997700000|2023-04-20 13:35:00|6216|6203|6207|6201|6216|6203|6207|6201|3586
1681998000000|2023-04-20 13:40:00|6205|6200|6193|6184|6207|6200|6185|6177|6910
1681998300000|2023-04-20 13:45:00|6195|6187|6185|6177|6195|6187|6184|6173|5913
1681998600000|2023-04-20 13:50:00|6184|6178|6184|6175|6193|6184|6184|6175|3877
1681998900000|2023-04-20 13:55:00|6183|6170|6176|6169|6183|6177|6176|6169|3205
1681999200000|2023-04-20 14:00:00|6175|6170|6171|6167|6178|6175|6169|6164|7699
1681999500000|2023-04-20 14:05:00|6172|6168|6157|6153|6173|6172|6155|6150|7791
1681999800000|2023-04-20 14:10:00|6158|6154|6161|6159|6168|6164|6152|6150|4741
1682000100000|2023-04-20 14:15:00|6162|6160|6171|6168|6172|6168|6162|6160|4598
1682000400000|2023-04-20 14:20:00|6172|6169|6184|6181|6185|6182|6171|6167|5606
1682000700000|2023-04-20 14:25:00|6185|6182|6192|6188|6196|6194|6184|6180|2879
1682001000000|2023-04-20 14:30:00|6191|6187|6185|6182|6191|6189|6182|6180|8436
1682001300000|2023-04-20 14:35:00|6184|6183|6181|6178|6189|6186|6179|6177|16135
1682001600000|2023-04-20 14:40:00|6182|6179|6177|6175|6182|6181|6175|6174|6343
1682001900000|2023-04-20 14:45:00|6178|6176|6171|6170|6182|6180|6171|6169|9798
1682002200000|2023-04-20 14:50:00|6172|6171|6172|6170|6181|6178|6172|6170|5502
1682002500000|2023-04-20 14:55:00|6171|6169|6179|6177|6182|6178|6171|6168|6840
1682002800000|2023-04-20 15:00:00|6181|6178|6169|6167|6183|6182|6168|6166|11083
1682003100000|2023-04-20 15:05:00|6170|6168|6167|6165|6170|6169|6160|6159|12546
1682003400000|2023-04-20 15:10:00|6168|6166|6173|6169|6176|6173|6166|6163|5302
1682003700000|2023-04-20 15:15:00|6172|6170|6164|6162|6172|6171|6163|6160|4717
1682004000000|2023-04-20 15:20:00|6163|6161|6165|6162|6166|6165|6160|6158|3246
1682004300000|2023-04-20 15:25:00|6164|6161|6162|6161|6166|6164|6160|6158|7714
1682004600000|2023-04-20 15:30:00|6161|6159|6161|6159|6164|6163|6159|6156|19344
1682004900000|2023-04-20 15:35:00|6160|6160|6160|6158|6167|6165|6159|6157|9239
1682005200000|2023-04-20 15:40:00|6161|6159|6162|6159|6170|6167|6161|6156|8738
1682005500000|2023-04-20 15:45:00|6163|6158|6156|6154|6163|6161|6153|6151|15432
1682005800000|2023-04-20 15:50:00|6155|6153|6158|6156|6164|6159|6151|6150|3602
1682006100000|2023-04-20 15:55:00|6159|6155|6161|6159|6164|6162|6156|6155|12037
1682006400000|2023-04-20 16:00:00|6162|6160|6152|6150|6162|6160|6152|6150|10332
1682006700000|2023-04-20 16:05:00|6151|6151|6151|6150|6152|6151|6148|6145|9731
1682007000000|2023-04-20 16:10:00|6152|6151|6149|6148|6155|6152|6147|6145|13157
1682007300000|2023-04-20 16:15:00|6148|6147|6150|6149|6155|6152|6146|6145|22876
1682007600000|2023-04-20 16:20:00|6151|6150|6149|6148|6154|6152|6147|6145|18112
1682007900000|2023-04-20 16:25:00|6148|6147|6150|6149|6154|6151|6148|6147|6416
1682008200000|2023-04-20 16:30:00|6151|6150|6152|6150|6156|6154|6147|6146|11654
1682008500000|2023-04-20 16:35:00|6151|6148|6152|6151|6156|6154|6150|6148|7460
1682008800000|2023-04-20 16:40:00|6151|6150|6153|6151|6154|6153|6148|6147|8162
1682009100000|2023-04-20 16:45:00|6154|6152|6150|6148|6154|6152|6147|6145|8339
1682009400000|2023-04-20 16:50:00|6151|6149|6148|6147|6152|6151|6148|6146|7219
1682009700000|2023-04-20 16:55:00|6149|6148|6146|6145|6151|6150|6145|6144|6353
1682010000000|2023-04-20 17:00:00|6147|6146|6145|6143|6148|6147|6140|6138|12494
1682010300000|2023-04-20 17:05:00|6144|6142|6138|6137|6147|6145|6138|6137|7994
1682010600000|2023-04-20 17:10:00|6137|6136|6137|6135|6141|6140|6136|6135|8518
1682010900000|2023-04-20 17:15:00|6136|6134|6137|6136|6140|6138|6134|6131|6831
1682011200000|2023-04-20 17:20:00|6136|6134|6140|6139|6141|6139|6135|6134|8249
1682011500000|2023-04-20 17:25:00|6142|6140|6146|6145|6148|6146|6141|6140|4041
1682011800000|2023-04-20 17:30:00|6148|6146|6160|6158|6163|6159|6148|6146|7143
1682012100000|2023-04-20 17:35:00|6159|6157|6153|6151|6159|6157|6150|6149|5776
1682012400000|2023-04-20 17:40:00|6152|6152|6153|6151|6155|6153|6150|6148|4427
1682012700000|2023-04-20 17:45:00|6152|6150|6156|6155|6160|6157|6151|6150|5774
1682013000000|2023-04-20 17:50:00|6155|6154|6163|6162|6164|6163|6155|6153|6336
1682013300000|2023-04-20 17:55:00|6162|6161|6157|6156|6162|6161|6155|6152|8320
1682013600000|2023-04-20 18:00:00|6158|6157|6156|6154|6162|6160|6155|6152|10769
1682013900000|2023-04-20 18:05:00|6155|6153|6154|6153|6157|6156|6152|6150|10138
1682014200000|2023-04-20 18:10:00|6155|6154|6159|6158|6161|6158|6154|6152|8226
1682014500000|2023-04-20 18:15:00|6158|6157|6169|6167|6169|6167|6158|6156|3006
1682014800000|2023-04-20 18:20:00|6168|6166|6165|6163|6172|6169|6161|6159|8449
1682015100000|2023-04-20 18:25:00|6164|6162|6159|6157|6165|6163|6156|6154|8554
1682015400000|2023-04-20 18:30:00|6160|6156|6153|6151|6161|6159|6152|6150|9205
1682015700000|2023-04-20 18:35:00|6154|6152|6154|6151|6155|6153|6146|6145|9859
1682016000000|2023-04-20 18:40:00|6153|6150|6142|6140|6153|6151|6142|6140|9369
1682016300000|2023-04-20 18:45:00|6141|6139|6141|6140|6148|6145|6141|6138|3775
1682016600000|2023-04-20 18:50:00|6142|6139|6145|6143|6147|6146|6142|6139|8255
1682016900000|2023-04-20 18:55:00|6144|6142|6135|6134|6144|6142|6133|6132|5811
1682017200000|2023-04-20 19:00:00|6136|6135|6136|6135|6140|6139|6134|6132|12493
1682017500000|2023-04-20 19:05:00|6135|6134|6131|6130|6137|6135|6131|6129|7606
1682017800000|2023-04-20 19:10:00|6130|6129|6115|6113|6130|6129|6115|6113|11938
1682018100000|2023-04-20 19:15:00|6114|6112|6116|6114|6120|6119|6113|6112|15477
1682018400000|2023-04-20 19:20:00|6115|6113|6121|6120|6124|6122|6113|6112|13637
1682018700000|2023-04-20 19:25:00|6120|6119|6114|6113|6124|6123|6112|6111|15304
1682019000000|2023-04-20 19:30:00|6115|6114|6126|6124|6127|6126|6115|6114|15307
1682019300000|2023-04-20 19:35:00|6125|6125|6124|6123|6126|6125|6119|6117|18399
1682019600000|2023-04-20 19:40:00|6123|6122|6118|6117|6124|6123|6115|6114|26814
1682019900000|2023-04-20 19:45:00|6117|6116|6117|6116|6124|6122|6113|6112|41662
1682020200000|2023-04-20 19:50:00|6116|6114|6128|6127|6129|6128|6112|6109|59982
1682020500000|2023-04-20 19:55:00|6129|6128|6128|6127|6139|6138|6123|6122|125634
1682083800000|2023-04-21 13:30:00|6181|6101|6150|6140|6181|6150|6135|6095|53343
1682084100000|2023-04-21 13:35:00|6151|6141|6150|6142|6158|6147|6147|6141|2679
1682084400000|2023-04-21 13:40:00|6152|6143|6130|6122|6152|6143|6129|6122|3529
1682084700000|2023-04-21 13:45:00|6129|6123|6110|6105|6129|6123|6109|6104|2623
1682085000000|2023-04-21 13:50:00|6109|6104|6113|6109|6118|6113|6099|6095|4551
1682085300000|2023-04-21 13:55:00|6112|6106|6115|6110|6119|6113|6100|6098|8056
1682085600000|2023-04-21 14:00:00|6117|6109|6085|6083|6117|6109|6084|6081|22640
1682085900000|2023-04-21 14:05:00|6084|6082|6098|6095|6098|6096|6084|6082|13008
1682086200000|2023-04-21 14:10:00|6097|6096|6086|6084|6098|6096|6086|6084|58067
1682086500000|2023-04-21 14:15:00|6085|6083|6095|6093|6097|6094|6081|6079|19278
1682086800000|2023-04-21 14:20:00|6097|6092|6107|6104|6109|6107|6096|6092|5636
1682087100000|2023-04-21 14:25:00|6108|6105|6104|6101|6115|6112|6101|6097|2419
1682087400000|2023-04-21 14:30:00|6103|6100|6105|6103|6106|6104|6100|6096|9705
1682087700000|2023-04-21 14:35:00|6106|6104|6102|6100|6111|6108|6101|6099|5501
1682088000000|2023-04-21 14:40:00|6101|6099|6086|6084|6102|6101|6085|6082|15052
1682088300000|2023-04-21 14:45:00|6085|6083|6077|6075|6088|6086|6073|6072|56937
1682088600000|2023-04-21 14:50:00|6078|6076|6059|6058|6078|6076|6058|6054|18054
1682088900000|2023-04-21 14:55:00|6058|6057|6044|6042|6062|6059|6038|6036|45713
1682089200000|2023-04-21 15:00:00|6045|6043|6077|6075|6080|6075|6042|6040|25609
1682089500000|2023-04-21 15:05:00|6079|6076|6081|6079|6087|6084|6073|6069|38016
1682089800000|2023-04-21 15:10:00|6080|6078|6082|6080|6083|6081|6074|6071|15198
1682090100000|2023-04-21 15:15:00|6081|6079|6081|6079|6085|6083|6078|6076|16131
1682090400000|2023-04-21 15:20:00|6080|6078|6086|6084|6087|6084|6076|6074|12856
1682090700000|2023-04-21 15:25:00|6085|6083|6084|6083|6087|6086|6081|6080|10558
1682091000000|2023-04-21 15:30:00|6085|6084|6089|6087|6091|6090|6084|6083|15266
1682091300000|2023-04-21 15:35:00|6088|6086|6087|6084|6088|6086|6082|6081|10548
1682091600000|2023-04-21 15:40:00|6086|6085|6093|6090|6093|6090|6081|6080|6453
1682091900000|2023-04-21 15:45:00|6092|6089|6082|6080|6093|6090|6082|6080|47359
1682092200000|2023-04-21 15:50:00|6083|6081|6084|6082|6084|6083|6080|6078|8420
1682092500000|2023-04-21 15:55:00|6085|6083|6093|6091|6095|6093|6085|6082|3093
1682092800000|2023-04-21 16:00:00|6092|6090|6092|6090|6094|6093|6087|6085|8090
1682093100000|2023-04-21 16:05:00|6093|6091|6093|6091|6099|6098|6092|6091|5225
1682093400000|2023-04-21 16:10:00|6092|6090|6092|6089|6095|6093|6088|6086|8022
1682093700000|2023-04-21 16:15:00|6091|6090|6095|6092|6096|6094|6089|6087|5711
1682094000000|2023-04-21 16:20:00|6096|6093|6097|6096|6098|6097|6092|6090|5914
1682094300000|2023-04-21 16:25:00|6096|6095|6094|6092|6096|6095|6091|6090|8023
1682094600000|2023-04-21 16:30:00|6095|6091|6095|6093|6096|6094|6087|6086|5496
1682094900000|2023-04-21 16:35:00|6094|6092|6099|6095|6099|6096|6091|6089|5500
1682095200000|2023-04-21 16:40:00|6100|6096|6094|6093|6100|6096|6092|6090|7368
1682095500000|2023-04-21 16:45:00|6095|6092|6094|6092|6099|6097|6091|6089|3111
1682095800000|2023-04-21 16:50:00|6093|6091|6096|6094|6099|6096|6090|6089|3727
1682096100000|2023-04-21 16:55:00|6095|6093|6094|6093|6099|6097|6094|6092|1909
1682096400000|2023-04-21 17:00:00|6093|6092|6104|6101|6104|6101|6093|6091|5762
1682096700000|2023-04-21 17:05:00|6103|6102|6101|6098|6106|6103|6099|6097|6165
1682097000000|2023-04-21 17:10:00|6102|6099|6106|6105|6108|6106|6101|6099|4012
1682097300000|2023-04-21 17:15:00|6107|6104|6105|6103|6107|6105|6100|6099|9379
1682097600000|2023-04-21 17:20:00|6106|6104|6103|6100|6110|6108|6102|6100|5903
1682097900000|2023-04-21 17:25:00|6102|6101|6096|6094|6102|6101|6095|6094|7844
1682098200000|2023-04-21 17:30:00|6095|6093|6105|6103|6106|6104|6094|6093|7902
1682098500000|2023-04-21 17:35:00|6106|6104|6115|6112|6115|6113|6105|6103|9134
1682098800000|2023-04-21 17:40:00|6116|6113|6112|6110|6121|6118|6112|6110|17656
1682099100000|2023-04-21 17:45:00|6113|6111|6129|6127|6130|6127|6113|6111|17071
1682099400000|2023-04-21 17:50:00|6128|6126|6112|6110|6128|6126|6110|6109|29738
1682099700000|2023-04-21 17:55:00|6111|6111|6118|6116|6119|6117|6111|6111|13585
1682100000000|2023-04-21 18:00:00|6119|6117|6127|6125|6128|6126|6118|6116|7504
1682100300000|2023-04-21 18:05:00|6126|6124|6119|6118|6127|6124|6119|6118|8197
1682100600000|2023-04-21 18:10:00|6120|6119|6123|6121|6125|6124|6120|6119|7771
1682100900000|2023-04-21 18:15:00|6124|6122|6124|6122|6125|6122|6117|6115|8198
1682101200000|2023-04-21 18:20:00|6125|6123|6130|6128|6130|6128|6123|6121|7360
1682101500000|2023-04-21 18:25:00|6129|6127|6132|6130|6134|6132|6126|6124|8454
1682101800000|2023-04-21 18:30:00|6131|6129|6128|6127|6135|6132|6124|6122|10821
1682102100000|2023-04-21 18:35:00|6127|6126|6136|6135|6136|6135|6125|6123|9829
1682102400000|2023-04-21 18:40:00|6135|6134|6140|6139|6140|6139|6133|6132|3516
1682102700000|2023-04-21 18:45:00|6139|6138|6139|6138|6141|6139|6137|6136|5362
1682103000000|2023-04-21 18:50:00|6138|6137|6140|6138|6145|6143|6138|6137|6901
1682103300000|2023-04-21 18:55:00|6139|6139|6148|6146|6148|6146|6138|6137|6779
1682103600000|2023-04-21 19:00:00|6149|6147|6141|6139|6150|6148|6140|6139|9396
1682103900000|2023-04-21 19:05:00|6142|6140|6129|6128|6143|6142|6129|6128|22788
1682104200000|2023-04-21 19:10:00|6130|6129|6125|6124|6131|6130|6125|6124|14286
1682104500000|2023-04-21 19:15:00|6124|6123|6124|6123|6130|6129|6124|6122|10935
1682104800000|2023-04-21 19:20:00|6125|6124|6120|6119|6128|6127|6119|6118|17339
1682105100000|2023-04-21 19:25:00|6121|6120|6128|6126|6128|6127|6118|6117|23472
1682105400000|2023-04-21 19:30:00|6130|6127|6127|6126|6130|6129|6126|6126|11457
1682105700000|2023-04-21 19:35:00|6128|6124|6128|6123|6135|6130|6127|6123|4405
1682106000000|2023-04-21 19:40:00|6129|6124|6130|6125|6133|6127|6123|6119|5356
1682106300000|2023-04-21 19:45:00|6129|6124|6131|6126|6138|6133|6122|6116|4406
1682106600000|2023-04-21 19:50:00|6132|6127|6129|6124|6135|6130|6121|6115|8076
1682106900000|2023-04-21 19:55:00|6130|6125|6134|6126|6138|6134|6128|6124|11568
1682343000000|2023-04-24 13:30:00|6177|6091|6133|6120|6179|6159|6133|6091|25587
1682343300000|2023-04-24 13:35:00|6134|6114|6129|6116|6134|6120|6126|6110|2041
1682343600000|2023-04-24 13:40:00|6127|6117|6114|6107|6129|6118|6114|6104|1576
1682343900000|2023-04-24 13:45:00|6113|6108|6116|6112|6119|6114|6105|6098|21186
1682344200000|2023-04-24 13:50:00|6118|6113|6119|6116|6126|6122|6115|6113|9871
1682344500000|2023-04-24 13:55:00|6118|6115|6128|6123|6131|6128|6114|6111|11380
1682344800000|2023-04-24 14:00:00|6129|6125|6124|6122|6138|6134|6119|6118|11010
1682345100000|2023-04-24 14:05:00|6123|6121|6130|6128|6134|6132|6123|6121|9311
1682345400000|2023-04-24 14:10:00|6131|6129|6132|6129|6137|6135|6129|6127|7415
1682345700000|2023-04-24 14:15:00|6133|6128|6138|6135|6138|6136|6130|6127|3284
1682346000000|2023-04-24 14:20:00|6137|6136|6140|6137|6143|6141|6131|6128|6218
1682346300000|2023-04-24 14:25:00|6139|6136|6123|6121|6139|6137|6121|6118|4289
1682346600000|2023-04-24 14:30:00|6124|6122|6123|6121|6132|6129|6121|6117|5332
1682346900000|2023-04-24 14:35:00|6122|6120|6119|6117|6123|6121|6116|6112|5834
1682347200000|2023-04-24 14:40:00|6121|6118|6120|6118|6127|6125|6115|6113|5617
1682347500000|2023-04-24 14:45:00|6119|6117|6121|6120|6122|6120|6115|6111|5703
1682347800000|2023-04-24 14:50:00|6120|6118|6117|6115|6121|6119|6115|6113|6038
1682348100000|2023-04-24 14:55:00|6118|6116|6106|6102|6119|6117|6106|6102|9596
1682348400000|2023-04-24 15:00:00|6105|6101|6101|6098|6105|6103|6098|6095|5516
1682348700000|2023-04-24 15:05:00|6100|6097|6093|6091|6101|6098|6091|6089|6527
1682349000000|2023-04-24 15:10:00|6095|6092|6090|6088|6099|6097|6089|6086|7011
1682349300000|2023-04-24 15:15:00|6091|6086|6086|6084|6095|6092|6086|6084|3790
1682349600000|2023-04-24 15:20:00|6089|6086|6090|6087|6092|6090|6083|6078|8970
1682349900000|2023-04-24 15:25:00|6089|6088|6090|6087|6092|6090|6087|6085|10158
1682350200000|2023-04-24 15:30:00|6089|6086|6088|6085|6090|6088|6085|6082|9174
1682350500000|2023-04-24 15:35:00|6087|6086|6088|6086|6093|6090|6087|6085|6984
1682350800000|2023-04-24 15:40:00|6089|6087|6092|6090|6093|6090|6085|6083|3380
1682351100000|2023-04-24 15:45:00|6093|6091|6101|6099|6101|6099|6091|6089|14762
1682351400000|2023-04-24 15:50:00|6103|6098|6102|6100|6104|6101|6099|6096|1750
1682351700000|2023-04-24 15:55:00|6103|6099|6103|6101|6107|6104|6102|6099|2970
1682352000000|2023-04-24 16:00:00|6104|6102|6111|6108|6112|6110|6104|6102|2502
1682352300000|2023-04-24 16:05:00|6110|6107|6110|6109|6113|6112|6109|6107|12419
1682352600000|2023-04-24 16:10:00|6111|6110|6105|6102|6112|6111|6102|6098|17457
1682352900000|2023-04-24 16:15:00|6104|6101|6107|6105|6109|6107|6101|6097|4402
1682353200000|2023-04-24 16:20:00|6108|6104|6116|6113|6116|6113|6108|6104|5719
1682353500000|2023-04-24 16:25:00|6115|6114|6117|6115|6119|6117|6114|6113|6479
1682353800000|2023-04-24 16:30:00|6116|6114|6111|6108|6116|6114|6110|6108|2589
1682354100000|2023-04-24 16:35:00|6113|6109|6107|6105|6113|6110|6102|6100|19120
1682354400000|2023-04-24 16:40:00|6108|6106|6103|6101|6108|6107|6102|6101|9777
1682354700000|2023-04-24 16:45:00|6102|6100|6098|6096|6103|6101|6096|6095|7880
1682355000000|2023-04-24 16:50:00|6100|6097|6098|6096|6100|6099|6095|6092|15138
1682355300000|2023-04-24 16:55:00|6099|6095|6104|6102|6106|6103|6096|6094|17866
1682355600000|2023-04-24 17:00:00|6105|6103|6106|6104|6108|6106|6098|6096|5743
1682355900000|2023-04-24 17:05:00|6107|6103|6102|6099|6107|6104|6098|6096|11584
1682356200000|2023-04-24 17:10:00|6101|6098|6101|6098|6107|6104|6098|6095|9053
1682356500000|2023-04-24 17:15:00|6100|6097|6098|6096|6103|6101|6098|6095|4416
1682356800000|2023-04-24 17:20:00|6099|6097|6096|6095|6100|6098|6094|6092|7046
1682357100000|2023-04-24 17:25:00|6098|6096|6107|6104|6107|6104|6098|6096|6664
1682357400000|2023-04-24 17:30:00|6108|6105|6106|6104|6115|6113|6105|6104|8508
1682357700000|2023-04-24 17:35:00|6105|6103|6110|6108|6113|6111|6105|6103|7234
1682358000000|2023-04-24 17:40:00|6111|6109|6122|6119|6124|6121|6111|6108|5926
1682358300000|2023-04-24 17:45:00|6121|6118|6118|6117|6122|6120|6117|6115|3653
1682358600000|2023-04-24 17:50:00|6119|6118|6124|6122|6125|6122|6118|6116|7242
1682358900000|2023-04-24 17:55:00|6125|6123|6123|6121|6126|6124|6123|6121|6331
1682359200000|2023-04-24 18:00:00|6124|6122|6115|6112|6126|6123|6115|6112|6234
1682359500000|2023-04-24 18:05:00|6114|6113|6103|6101|6115|6113|6103|6100|5384
1682359800000|2023-04-24 18:10:00|6102|6100|6099|6098|6102|6101|6099|6096|4713
1682360100000|2023-04-24 18:15:00|6100|6099|6092|6091|6101|6100|6092|6089|4460
1682360400000|2023-04-24 18:20:00|6091|6090|6093|6090|6097|6096|6091|6088|8465
1682360700000|2023-04-24 18:25:00|6092|6089|6098|6096|6101|6099|6090|6088|6102
1682361000000|2023-04-24 18:30:00|6099|6097|6099|6097|6103|6101|6099|6096|5495
1682361300000|2023-04-24 18:35:00|6098|6096|6095|6093|6099|6098|6093|6092|6315
1682361600000|2023-04-24 18:40:00|6094|6092|6092|6090|6095|6094|6091|6088|5330
1682361900000|2023-04-24 18:45:00|6091|6089|6091|6088|6096|6094|6089|6087|8457
1682362200000|2023-04-24 18:50:00|6090|6089|6098|6096|6098|6096|6090|6088|4123
1682362500000|2023-04-24 18:55:00|6099|6097|6093|6091|6101|6098|6091|6087|5325
1682362800000|2023-04-24 19:00:00|6095|6092|6095|6093|6098|6095|6093|6091|3476
1682363100000|2023-04-24 19:05:00|6096|6094|6104|6102|6104|6102|6096|6094|5625
1682363400000|2023-04-24 19:10:00|6105|6103|6105|6104|6112|6111|6105|6103|6183
1682363700000|2023-04-24 19:15:00|6104|6103|6104|6102|6107|6105|6099|6097|7767
1682364000000|2023-04-24 19:20:00|6105|6103|6101|6099|6108|6106|6098|6096|12316
1682364300000|2023-04-24 19:25:00|6102|6100|6104|6102|6111|6110|6099|6097|13521
1682364600000|2023-04-24 19:30:00|6103|6101|6099|6096|6107|6105|6098|6095|12019
1682364900000|2023-04-24 19:35:00|6098|6097|6097|6095|6100|6099|6093|6091|15720
1682365200000|2023-04-24 19:40:00|6096|6096|6105|6104|6106|6105|6096|6095|15826
1682365500000|2023-04-24 19:45:00|6104|6103|6118|6116|6118|6117|6104|6103|17864
1682365800000|2023-04-24 19:50:00|6116|6115|6110|6109|6116|6115|6104|6102|52160
1682366100000|2023-04-24 19:55:00|6111|6110|6121|6120|6125|6124|6111|6109|129137
1682429400000|2023-04-25 13:30:00|6134|6087|6107|6094|6134|6106|6099|6087|13166
1682429700000|2023-04-25 13:35:00|6106|6092|6098|6092|6111|6102|6098|6088|2000
1682430000000|2023-04-25 13:40:00|6101|6091|6100|6090|6107|6097|6095|6085|1718
1682430300000|2023-04-25 13:45:00|6099|6089|6096|6090|6099|6092|6087|6082|3630
1682430600000|2023-04-25 13:50:00|6095|6088|6093|6087|6097|6089|6088|6081|1260
1682430900000|2023-04-25 13:55:00|6094|6088|6091|6078|6101|6095|6090|6077|4419
1682431200000|2023-04-25 14:00:00|6092|6077|6087|6082|6107|6100|6085|6077|6097
1682431500000|2023-04-25 14:05:00|6088|6081|6080|6075|6094|6090|6080|6074|3351
1682431800000|2023-04-25 14:10:00|6079|6074|6075|6068|6079|6074|6068|6058|2955
1682432100000|2023-04-25 14:15:00|6073|6066|6077|6072|6080|6074|6066|6057|3324
1682432400000|2023-04-25 14:20:00|6079|6073|6085|6081|6091|6086|6079|6073|2671
1682432700000|2023-04-25 14:25:00|6084|6079|6073|6068|6084|6082|6073|6064|7290
1682433000000|2023-04-25 14:30:00|6072|6069|6060|6053|6072|6069|6060|6053|1945
1682433300000|2023-04-25 14:35:00|6059|6054|6063|6059|6066|6062|6056|6051|4753
1682433600000|2023-04-25 14:40:00|6062|6057|6059|6056|6062|6060|6059|6055|4848
1682433900000|2023-04-25 14:45:00|6058|6054|6060|6058|6063|6061|6057|6052|5584
1682434200000|2023-04-25 14:50:00|6059|6057|6055|6052|6060|6058|6055|6051|4838
1682434500000|2023-04-25 14:55:00|6054|6051|6056|6054|6059|6056|6051|6046|5433
1682434800000|2023-04-25 15:00:00|6057|6055|6051|6048|6064|6060|6047|6042|7231
1682435100000|2023-04-25 15:05:00|6050|6046|6053|6049|6054|6051|6049|6046|3484
1682435400000|2023-04-25 15:10:00|6055|6048|6060|6057|6061|6058|6053|6048|3132
1682435700000|2023-04-25 15:15:00|6059|6056|6064|6062|6066|6064|6059|6055|7798
1682436000000|2023-04-25 15:20:00|6063|6061|6054|6052|6066|6064|6054|6050|6830
1682436300000|2023-04-25 15:25:00|6053|6051|6053|6049|6058|6056|6052|6049|4668
1682436600000|2023-04-25 15:30:00|6052|6048|6050|6046|6052|6049|6043|6039|4547
1682436900000|2023-04-25 15:35:00|6052|6047|6043|6039|6052|6049|6038|6036|4489
1682437200000|2023-04-25 15:40:00|6042|6040|6041|6038|6043|6041|6038|6036|2470
1682437500000|2023-04-25 15:45:00|6042|6039|6043|6040|6047|6044|6041|6036|1636
1682437800000|2023-04-25 15:50:00|6044|6041|6043|6041|6051|6049|6043|6039|4701
1682438100000|2023-04-25 15:55:00|6042|6040|6052|6049|6053|6051|6041|6036|19907
1682438400000|2023-04-25 16:00:00|6051|6050|6053|6050|6059|6057|6051|6048|2772
1682438700000|2023-04-25 16:05:00|6054|6051|6060|6055|6062|6059|6054|6050|1855
1682439000000|2023-04-25 16:10:00|6058|6056|6060|6056|6064|6061|6056|6052|2074
1682439300000|2023-04-25 16:15:00|6061|6058|6063|6061|6067|6064|6060|6057|2872
1682439600000|2023-04-25 16:20:00|6064|6062|6067|6063|6068|6066|6063|6060|6534
1682439900000|2023-04-25 16:25:00|6066|6064|6060|6057|6066|6065|6060|6056|2360
1682440200000|2023-04-25 16:30:00|6059|6056|6058|6054|6063|6059|6056|6052|3409
1682440500000|2023-04-25 16:35:00|6057|6052|6058|6055|6058|6056|6055|6052|1579
1682440800000|2023-04-25 16:40:00|6059|6056|6067|6063|6068|6066|6059|6055|4522
1682441100000|2023-04-25 16:45:00|6065|6064|6062|6059|6065|6065|6061|6057|3225
1682441400000|2023-04-25 16:50:00|6061|6060|6058|6054|6066|6064|6057|6053|4838
1682441700000|2023-04-25 16:55:00|6057|6052|6057|6053|6059|6056|6055|6052|1682
1682442000000|2023-04-25 17:00:00|6056|6054|6060|6057|6061|6059|6053|6052|8622
1682442300000|2023-04-25 17:05:00|6059|6056|6055|6053|6060|6057|6054|6052|3186
1682442600000|2023-04-25 17:10:00|6057|6054|6059|6055|6064|6062|6056|6053|11684
1682442900000|2023-04-25 17:15:00|6058|6053|6057|6055|6059|6056|6049|6047|20956
1682443200000|2023-04-25 17:20:00|6056|6054|6056|6052|6062|6059|6054|6051|12177
1682443500000|2023-04-25 17:25:00|6055|6053|6063|6061|6064|6063|6053|6048|9754
1682443800000|2023-04-25 17:30:00|6062|6060|6064|6060|6065|6064|6060|6057|8528
1682444100000|2023-04-25 17:35:00|6063|6061|6066|6063|6066|6064|6063|6061|16835
1682444400000|2023-04-25 17:40:00|6065|6062|6068|6066|6070|6069|6063|6062|6675
1682444700000|2023-04-25 17:45:00|6069|6065|6064|6061|6069|6067|6064|6059|17071
1682445000000|2023-04-25 17:50:00|6063|6060|6057|6054|6064|6060|6056|6051|4400
1682445300000|2023-04-25 17:55:00|6059|6055|6051|6048|6059|6056|6051|6048|8210
1682445600000|2023-04-25 18:00:00|6050|6047|6054|6051|6054|6052|6048|6044|8790
1682445900000|2023-04-25 18:05:00|6056|6052|6061|6058|6068|6064|6056|6052|8423
1682446200000|2023-04-25 18:10:00|6062|6059|6069|6067|6069|6068|6062|6059|7931
1682446500000|2023-04-25 18:15:00|6070|6066|6069|6066|6075|6072|6068|6064|5628
1682446800000|2023-04-25 18:20:00|6071|6067|6074|6072|6075|6073|6071|6067|5080
1682447100000|2023-04-25 18:25:00|6075|6071|6078|6076|6080|6078|6074|6071|8072
1682447400000|2023-04-25 18:30:00|6077|6075|6077|6075|6078|6076|6076|6073|3586
1682447700000|2023-04-25 18:35:00|6076|6072|6077|6075|6077|6076|6074|6072|9732
1682448000000|2023-04-25 18:40:00|6078|6074|6074|6072|6079|6077|6074|6069|8397
1682448300000|2023-04-25 18:45:00|6075|6073|6079|6077|6080|6077|6073|6071|15015
1682448600000|2023-04-25 18:50:00|6080|6078|6075|6073|6082|6080|6074|6071|16254
1682448900000|2023-04-25 18:55:00|6074|6072|6072|6070|6075|6073|6070|6067|14368
1682449200000|2023-04-25 19:00:00|6073|6071|6076|6073|6078|6076|6071|6067|11821
1682449500000|2023-04-25 19:05:00|6077|6074|6077|6075|6084|6080|6077|6072|8877
1682449800000|2023-04-25 19:10:00|6078|6076|6081|6078|6081|6080|6075|6072|7148
1682450100000|2023-04-25 19:15:00|6080|6079|6081|6079|6085|6084|6080|6077|9623
1682450400000|2023-04-25 19:20:00|6080|6076|6078|6075|6081|6079|6076|6073|11673
1682450700000|2023-04-25 19:25:00|6076|6074|6079|6077|6080|6077|6074|6071|9695
1682451000000|2023-04-25 19:30:00|6078|6078|6071|6070|6084|6082|6071|6070|16658
1682451300000|2023-04-25 19:35:00|6072|6069|6069|6067|6073|6071|6065|6062|18124
1682451600000|2023-04-25 19:40:00|6068|6068|6061|6059|6071|6068|6061|6057|16452
1682451900000|2023-04-25 19:45:00|6060|6058|6052|6050|6063|6062|6051|6049|24259
1682452200000|2023-04-25 19:50:00|6051|6048|6056|6055|6061|6060|6047|6044|46765
1682452500000|2023-04-25 19:55:00|6057|6056|6054|6052|6067|6064|6051|6049|171991
1682515800000|2023-04-26 13:30:00|6052|6000|6185|6143|6193|6182|6045|6000|35414
1682516100000|2023-04-26 13:35:00|6184|6144|6177|6162|6188|6171|6153|6127|19655
1682516400000|2023-04-26 13:40:00|6176|6161|6154|6143|6176|6161|6132|6123|17067
1682516700000|2023-04-26 13:45:00|6152|6144|6151|6144|6168|6163|6143|6138|22515
1682517000000|2023-04-26 13:50:00|6150|6143|6132|6117|6151|6144|6121|6106|7740
1682517300000|2023-04-26 13:55:00|6131|6108|6123|6117|6131|6124|6105|6100|9714
1682517600000|2023-04-26 14:00:00|6121|6116|6130|6120|6134|6127|6114|6103|16468
1682517900000|2023-04-26 14:05:00|6129|6121|6125|6116|6144|6135|6116|6111|11353
1682518200000|2023-04-26 14:10:00|6123|6117|6115|6108|6127|6124|6110|6101|6581
1682518500000|2023-04-26 14:15:00|6113|6106|6099|6093|6120|6117|6094|6087|26821
1682518800000|2023-04-26 14:20:00|6104|6098|6112|6107|6119|6111|6096|6093|12884
1682519100000|2023-04-26 14:25:00|6111|6105|6109|6104|6113|6112|6099|6092|3431
1682519400000|2023-04-26 14:30:00|6112|6107|6101|6092|6116|6110|6096|6092|7538
1682519700000|2023-04-26 14:35:00|6103|6094|6109|6097|6109|6101|6098|6092|3640
1682520000000|2023-04-26 14:40:00|6105|6095|6090|6084|6105|6097|6088|6084|20115
1682520300000|2023-04-26 14:45:00|6092|6090|6101|6093|6102|6097|6088|6084|16598
1682520600000|2023-04-26 14:50:00|6100|6092|6109|6103|6109|6104|6095|6089|8629
1682520900000|2023-04-26 14:55:00|6107|6104|6112|6106|6112|6109|6099|6098|8087
1682521200000|2023-04-26 15:00:00|6115|6107|6123|6117|6131|6126|6115|6107|16822
1682521500000|2023-04-26 15:05:00|6124|6119|6119|6113|6126|6123|6116|6109|24054
1682521800000|2023-04-26 15:10:00|6117|6111|6112|6106|6124|6122|6112|6106|5385
1682522100000|2023-04-26 15:15:00|6114|6107|6114|6108|6119|6114|6112|6107|3635
1682522400000|2023-04-26 15:20:00|6115|6109|6122|6115|6122|6119|6114|6107|18834
1682522700000|2023-04-26 15:25:00|6118|6114|6127|6121|6127|6122|6113|6105|8472
1682523000000|2023-04-26 15:30:00|6130|6123|6122|6116|6130|6127|6115|6111|6828
1682523300000|2023-04-26 15:35:00|6118|6117|6108|6101|6122|6117|6108|6101|6143
1682523600000|2023-04-26 15:40:00|6109|6102|6102|6099|6110|6105|6099|6094|7476
1682523900000|2023-04-26 15:45:00|6101|6100|6096|6094|6103|6101|6087|6082|28326
1682524200000|2023-04-26 15:50:00|6095|6090|6091|6088|6097|6096|6086|6083|18857
1682524500000|2023-04-26 15:55:00|6090|6087|6093|6087|6097|6096|6086|6081|8424
1682524800000|2023-04-26 16:00:00|6092|6088|6096|6091|6097|6094|6092|6087|5114
1682525100000|2023-04-26 16:05:00|6095|6092|6095|6091|6101|6098|6089|6083|16205
1682525400000|2023-04-26 16:10:00|6092|6088|6105|6100|6105|6104|6090|6086|29028
1682525700000|2023-04-26 16:15:00|6106|6102|6100|6097|6114|6110|6098|6091|14078
1682526000000|2023-04-26 16:20:00|6099|6095|6103|6099|6108|6105|6096|6092|10138
1682526300000|2023-04-26 16:25:00|6104|6100|6097|6092|6106|6105|6096|6091|13465
1682526600000|2023-04-26 16:30:00|6098|6096|6097|6091|6100|6098|6094|6089|5964
1682526900000|2023-04-26 16:35:00|6096|6092|6102|6100|6104|6103|6091|6086|7728
1682527200000|2023-04-26 16:40:00|6103|6101|6098|6095|6103|6101|6095|6091|1598
1682527500000|2023-04-26 16:45:00|6100|6096|6099|6097|6102|6100|6098|6094|5425
1682527800000|2023-04-26 16:50:00|6098|6095|6100|6097|6102|6099|6093|6091|5974
1682528100000|2023-04-26 16:55:00|6099|6094|6094|6090|6104|6101|6094|6089|4079
1682528400000|2023-04-26 17:00:00|6092|6091|6086|6080|6099|6094|6085|6079|6807
1682528700000|2023-04-26 17:05:00|6088|6085|6082|6078|6092|6088|6080|6075|6945
1682529000000|2023-04-26 17:10:00|6080|6076|6081|6076|6083|6078|6075|6070|4400
1682529300000|2023-04-26 17:15:00|6082|6078|6084|6082|6088|6085|6082|6078|7570
1682529600000|2023-04-26 17:20:00|6083|6081|6082|6076|6086|6084|6078|6075|6208
1682529900000|2023-04-26 17:25:00|6080|6075|6081|6079|6082|6079|6074|6070|8136
1682530200000|2023-04-26 17:30:00|6080|6078|6074|6072|6083|6082|6071|6069|9685
1682530500000|2023-04-26 17:35:00|6075|6073|6071|6067|6082|6079|6067|6063|10104
1682530800000|2023-04-26 17:40:00|6070|6065|6068|6064|6071|6069|6066|6062|6229
1682531100000|2023-04-26 17:45:00|6064|6063|6054|6050|6064|6063|6052|6050|5616
1682531400000|2023-04-26 17:50:00|6053|6049|6052|6048|6055|6052|6048|6044|6861
1682531700000|2023-04-26 17:55:00|6050|6047|6050|6046|6055|6053|6046|6040|5934
1682532000000|2023-04-26 18:00:00|6049|6045|6046|6041|6050|6045|6035|6031|10353
1682532300000|2023-04-26 18:05:00|6045|6042|6031|6026|6045|6042|6031|6026|4780
1682532600000|2023-04-26 18:10:00|6030|6024|6033|6028|6033|6030|6026|6022|4423
1682532900000|2023-04-26 18:15:00|6034|6031|6037|6035|6039|6038|6029|6027|14266
1682533200000|2023-04-26 18:20:00|6038|6036|6041|6037|6042|6040|6033|6031|6938
1682533500000|2023-04-26 18:25:00|6042|6038|6045|6041|6047|6045|6042|6038|6691
1682533800000|2023-04-26 18:30:00|6044|6039|6045|6041|6048|6047|6037|6035|10704
1682534100000|2023-04-26 18:35:00|6044|6040|6039|6035|6044|6041|6036|6032|4750
1682534400000|2023-04-26 18:40:00|6040|6038|6041|6036|6045|6043|6034|6031|7714
1682534700000|2023-04-26 18:45:00|6040|6037|6041|6037|6045|6044|6038|6036|3712
1682535000000|2023-04-26 18:50:00|6040|6035|6037|6033|6042|6039|6030|6028|7500
1682535300000|2023-04-26 18:55:00|6035|6029|6033|6029|6038|6037|6030|6028|6519
1682535600000|2023-04-26 19:00:00|6032|6027|6032|6028|6033|6032|6025|6023|6257
1682535900000|2023-04-26 19:05:00|6033|6029|6038|6034|6038|6037|6031|6028|11872
1682536200000|2023-04-26 19:10:00|6039|6035|6048|6045|6050|6048|6039|6034|13888
1682536500000|2023-04-26 19:15:00|6049|6044|6040|6036|6050|6049|6040|6036|18739
1682536800000|2023-04-26 19:20:00|6039|6034|6032|6028|6040|6037|6032|6027|9934
1682537100000|2023-04-26 19:25:00|6034|6031|6030|6025|6036|6033|6029|6025|6579
1682537400000|2023-04-26 19:30:00|6031|6027|6023|6021|6033|6032|6023|6021|11835
1682537700000|2023-04-26 19:35:00|6022|6019|6019|6017|6024|6022|6018|6015|11589
1682538000000|2023-04-26 19:40:00|6020|6018|6019|6017|6022|6021|6014|6013|14587
1682538300000|2023-04-26 19:45:00|6020|6018|6019|6016|6023|6022|6017|6014|16372
1682538600000|2023-04-26 19:50:00|6018|6014|6019|6017|6023|6021|6014|6007|33548
1682538900000|2023-04-26 19:55:00|6022|6018|6025|6022|6036|6034|6020|6018|94440
1682602200000|2023-04-27 13:30:00|6070|6024|6114|6105|6132|6116|6059|6000|27751
1682602500000|2023-04-27 13:35:00|6113|6111|6121|6112|6143|6133|6110|6106|31423
1682602800000|2023-04-27 13:40:00|6120|6113|6125|6121|6136|6133|6112|6098|23947
1682603100000|2023-04-27 13:45:00|6126|6122|6149|6145|6151|6147|6125|6122|19677
1682603400000|2023-04-27 13:50:00|6152|6146|6162|6157|6172|6168|6149|6143|10485
1682603700000|2023-04-27 13:55:00|6163|6158|6172|6162|6181|6174|6158|6152|7898
1682604000000|2023-04-27 14:00:00|6173|6164|6179|6172|6182|6174|6168|6162|21039
1682604300000|2023-04-27 14:05:00|6178|6171|6177|6175|6190|6184|6172|6168|10367
1682604600000|2023-04-27 14:10:00|6180|6176|6185|6183|6187|6184|6174|6171|9746
1682604900000|2023-04-27 14:15:00|6184|6182|6192|6188|6197|6192|6183|6181|8119
1682605200000|2023-04-27 14:20:00|6191|6186|6174|6167|6192|6188|6173|6167|10906
1682605500000|2023-04-27 14:25:00|6173|6164|6183|6178|6184|6178|6162|6155|12823
1682605800000|2023-04-27 14:30:00|6182|6176|6191|6188|6197|6193|6177|6174|6220
1682606100000|2023-04-27 14:35:00|6190|6187|6171|6166|6190|6187|6171|6165|4522
1682606400000|2023-04-27 14:40:00|6172|6167|6165|6159|6172|6167|6158|6155|4576
1682606700000|2023-04-27 14:45:00|6164|6158|6166|6163|6166|6163|6160|6154|6225
1682607000000|2023-04-27 14:50:00|6165|6162|6152|6150|6165|6162|6148|6145|9165
1682607300000|2023-04-27 14:55:00|6151|6149|6157|6154|6164|6160|6151|6147|7523
1682607600000|2023-04-27 15:00:00|6159|6156|6153|6149|6163|6159|6152|6148|9800
1682607900000|2023-04-27 15:05:00|6155|6150|6161|6159|6162|6160|6152|6149|5165
1682608200000|2023-04-27 15:10:00|6162|6158|6163|6158|6163|6161|6149|6145|6348
1682608500000|2023-04-27 15:15:00|6162|6159|6146|6142|6163|6161|6146|6141|4947
1682608800000|2023-04-27 15:20:00|6147|6143|6153|6149|6157|6155|6146|6142|12413
1682609100000|2023-04-27 15:25:00|6152|6148|6162|6158|6164|6161|6152|6147|5108
1682609400000|2023-04-27 15:30:00|6163|6159|6159|6154|6170|6167|6159|6154|5637
1682609700000|2023-04-27 15:35:00|6160|6155|6159|6155|6160|6155|6153|6151|4700
1682610000000|2023-04-27 15:40:00|6160|6156|6165|6162|6171|6170|6160|6155|6418
1682610300000|2023-04-27 15:45:00|6164|6160|6165|6162|6165|6163|6159|6155|3615
1682610600000|2023-04-27 15:50:00|6164|6161|6164|6161|6167|6165|6158|6156|7225
1682610900000|2023-04-27 15:55:00|6165|6160|6170|6167|6171|6170|6165|6160|5723
1682611200000|2023-04-27 16:00:00|6171|6168|6172|6169|6179|6176|6168|6166|7561
1682611500000|2023-04-27 16:05:00|6171|6168|6175|6172|6179|6175|6165|6162|16801
1682611800000|2023-04-27 16:10:00|6174|6171|6168|6164|6174|6171|6165|6160|3992
1682612100000|2023-04-27 16:15:00|6167|6165|6169|6167|6171|6168|6166|6162|3586
1682612400000|2023-04-27 16:20:00|6168|6166|6161|6159|6168|6166|6159|6154|6633
1682612700000|2023-04-27 16:25:00|6162|6160|6166|6164|6167|6166|6161|6160|6167
1682613000000|2023-04-27 16:30:00|6167|6165|6167|6164|6167|6165|6161|6158|3911
1682613300000|2023-04-27 16:35:00|6166|6163|6161|6157|6167|6163|6160|6155|4227
1682613600000|2023-04-27 16:40:00|6160|6156|6162|6160|6162|6160|6159|6155|7541
1682613900000|2023-04-27 16:45:00|6161|6161|6165|6162|6166|6165|6160|6157|4234
1682614200000|2023-04-27 16:50:00|6166|6163|6161|6158|6171|6168|6159|6155|7140
1682614500000|2023-04-27 16:55:00|6160|6157|6158|6155|6163|6161|6156|6152|5687
1682614800000|2023-04-27 17:00:00|6157|6154|6166|6163|6166|6164|6155|6153|8698
1682615100000|2023-04-27 17:05:00|6165|6164|6162|6160|6166|6164|6160|6157|4875
1682615400000|2023-04-27 17:10:00|6161|6159|6163|6161|6163|6162|6155|6152|5014
1682615700000|2023-04-27 17:15:00|6162|6160|6161|6159|6162|6161|6158|6155|5051
1682616000000|2023-04-27 17:20:00|6162|6160|6162|6159|6165|6164|6161|6159|3863
1682616300000|2023-04-27 17:25:00|6163|6160|6163|6160|6165|6163|6160|6157|5237
1682616600000|2023-04-27 17:30:00|6162|6161|6166|6163|6170|6169|6162|6161|5694
1682616900000|2023-04-27 17:35:00|6167|6162|6170|6169|6174|6172|6166|6162|3877
1682617200000|2023-04-27 17:40:00|6169|6167|6175|6173|6175|6173|6169|6167|9349
1682617500000|2023-04-27 17:45:00|6176|6171|6170|6167|6177|6175|6165|6161|9349
1682617800000|2023-04-27 17:50:00|6169|6168|6168|6165|6170|6169|6168|6165|5224
1682618100000|2023-04-27 17:55:00|6167|6166|6168|6166|6173|6171|6166|6164|20601
1682618400000|2023-04-27 18:00:00|6169|6165|6170|6169|6177|6176|6167|6164|19609
1682618700000|2023-04-27 18:05:00|6171|6170|6184|6182|6188|6186|6171|6170|15906
1682619000000|2023-04-27 18:10:00|6185|6183|6186|6183|6186|6184|6178|6175|4555
1682619300000|2023-04-27 18:15:00|6185|6184|6200|6197|6200|6199|6185|6184|10761
1682619600000|2023-04-27 18:20:00|6202|6198|6193|6190|6202|6200|6192|6189|6091
1682619900000|2023-04-27 18:25:00|6192|6189|6202|6200|6203|6201|6190|6189|16981
1682620200000|2023-04-27 18:30:00|6201|6201|6214|6212|6218|6215|6201|6201|19929
1682620500000|2023-04-27 18:35:00|6215|6211|6209|6207|6216|6215|6205|6202|7716
1682620800000|2023-04-27 18:40:00|6210|6208|6198|6195|6210|6209|6197|6195|3826
1682621100000|2023-04-27 18:45:00|6197|6196|6189|6187|6199|6196|6186|6185|7970
1682621400000|2023-04-27 18:50:00|6190|6188|6194|6192|6195|6193|6187|6186|28794
1682621700000|2023-04-27 18:55:00|6195|6193|6200|6199|6204|6202|6193|6191|23178
1682622000000|2023-04-27 19:00:00|6199|6197|6207|6205|6207|6205|6193|6191|17215
1682622300000|2023-04-27 19:05:00|6206|6204|6199|6197|6210|6209|6197|6195|5676
1682622600000|2023-04-27 19:10:00|6200|6198|6197|6195|6202|6200|6194|6191|9217
1682622900000|2023-04-27 19:15:00|6198|6196|6206|6204|6213|6211|6198|6196|32936
1682623200000|2023-04-27 19:20:00|6205|6203|6202|6199|6209|6206|6200|6197|11461
1682623500000|2023-04-27 19:25:00|6201|6200|6191|6190|6206|6203|6190|6189|7633
1682623800000|2023-04-27 19:30:00|6190|6189|6191|6189|6197|6194|6190|6187|10852
1682624100000|2023-04-27 19:35:00|6190|6188|6185|6183|6193|6192|6183|6182|9253
1682624400000|2023-04-27 19:40:00|6184|6182|6190|6189|6192|6190|6182|6181|18689
1682624700000|2023-04-27 19:45:00|6189|6188|6186|6184|6191|6189|6183|6182|18693
1682625000000|2023-04-27 19:50:00|6185|6183|6178|6177|6188|6186|6177|6176|47373
1682625300000|2023-04-27 19:55:00|6177|6176|6184|6181|6184|6183|6173|6171|85825
1682688600000|2023-04-28 13:30:00|6251|6170|6206|6199|6251|6207|6191|6170|24524
1682688900000|2023-04-28 13:35:00|6208|6200|6258|6253|6263|6253|6207|6199|7186
1682689200000|2023-04-28 13:40:00|6261|6254|6277|6275|6300|6292|6261|6253|29438
1682689500000|2023-04-28 13:45:00|6278|6274|6316|6313|6319|6315|6277|6274|39564
1682689800000|2023-04-28 13:50:00|6315|6314|6313|6312|6322|6316|6301|6298|22429
1682690100000|2023-04-28 13:55:00|6312|6311|6303|6296|6314|6311|6300|6294|32205
1682690400000|2023-04-28 14:00:00|6302|6297|6312|6309|6320|6316|6300|6296|18971
1682690700000|2023-04-28 14:05:00|6311|6306|6328|6325|6331|6327|6305|6303|10304
1682691000000|2023-04-28 14:10:00|6331|6326|6326|6321|6338|6335|6322|6320|25244
1682691300000|2023-04-28 14:15:00|6325|6322|6334|6330|6334|6331|6318|6317|7436
1682691600000|2023-04-28 14:20:00|6333|6329|6345|6341|6347|6343|6328|6323|8095
1682691900000|2023-04-28 14:25:00|6346|6342|6338|6334|6351|6347|6335|6327|4422
1682692200000|2023-04-28 14:30:00|6340|6335|6343|6338|6343|6338|6326|6324|8491
1682692500000|2023-04-28 14:35:00|6342|6337|6334|6330|6350|6347|6327|6324|13933
1682692800000|2023-04-28 14:40:00|6335|6331|6323|6321|6341|6339|6319|6318|36536
1682693100000|2023-04-28 14:45:00|6324|6322|6338|6336|6338|6336|6322|6320|9630
1682693400000|2023-04-28 14:50:00|6339|6337|6345|6340|6356|6351|6339|6336|18054
1682693700000|2023-04-28 14:55:00|6344|6341|6313|6310|6344|6341|6313|6310|13291
1682694000000|2023-04-28 15:00:00|6312|6309|6302|6298|6312|6309|6291|6288|7563
1682694300000|2023-04-28 15:05:00|6301|6299|6302|6299|6308|6306|6297|6294|11837
1682694600000|2023-04-28 15:10:00|6303|6300|6299|6297|6313|6312|6299|6296|30362
1682694900000|2023-04-28 15:15:00|6298|6296|6298|6295|6309|6305|6293|6290|12080
1682695200000|2023-04-28 15:20:00|6299|6296|6302|6299|6310|6309|6298|6295|9878
1682695500000|2023-04-28 15:25:00|6303|6300|6305|6304|6309|6307|6301|6299|4095
1682695800000|2023-04-28 15:30:00|6306|6305|6313|6311|6313|6312|6306|6305|15043
1682696100000|2023-04-28 15:35:00|6312|6310|6307|6304|6313|6311|6306|6303|8005
1682696400000|2023-04-28 15:40:00|6306|6302|6303|6300|6311|6310|6302|6300|9108
1682696700000|2023-04-28 15:45:00|6302|6301|6305|6303|6309|6307|6301|6301|9805
1682697000000|2023-04-28 15:50:00|6306|6304|6310|6307|6317|6315|6305|6303|48577
1682697300000|2023-04-28 15:55:00|6311|6308|6318|6316|6321|6320|6311|6308|5160
1682697600000|2023-04-28 16:00:00|6317|6315|6312|6310|6317|6315|6307|6306|18735
1682697900000|2023-04-28 16:05:00|6313|6311|6316|6315|6316|6315|6311|6309|3662
1682698200000|2023-04-28 16:10:00|6317|6316|6313|6311|6322|6320|6313|6310|6672
1682698500000|2023-04-28 16:15:00|6312|6312|6305|6303|6312|6312|6303|6299|5003
1682698800000|2023-04-28 16:20:00|6304|6301|6302|6299|6306|6303|6299|6296|4620
1682699100000|2023-04-28 16:25:00|6301|6300|6313|6309|6313|6310|6297|6293|15103
1682699400000|2023-04-28 16:30:00|6312|6310|6311|6308|6313|6310|6307|6305|7674
1682699700000|2023-04-28 16:35:00|6310|6307|6315|6312|6315|6313|6309|6307|5091
1682700000000|2023-04-28 16:40:00|6314|6313|6322|6320|6322|6321|6310|6308|6071
1682700300000|2023-04-28 16:45:00|6321|6319|6323|6321|6323|6322|6315|6311|5303
1682700600000|2023-04-28 16:50:00|6322|6320|6326|6324|6327|6326|6320|6318|26248
1682700900000|2023-04-28 16:55:00|6327|6325|6330|6328|6331|6329|6324|6322|17475
1682701200000|2023-04-28 17:00:00|6331|6327|6327|6325|6331|6329|6321|6319|16783
1682701500000|2023-04-28 17:05:00|6326|6324|6323|6320|6328|6326|6318|6317|13802
1682701800000|2023-04-28 17:10:00|6322|6318|6325|6322|6325|6322|6312|6308|10567
1682702100000|2023-04-28 17:15:00|6324|6321|6317|6315|6324|6321|6316|6313|4975
1682702400000|2023-04-28 17:20:00|6318|6314|6311|6309|6318|6314|6309|6306|3700
1682702700000|2023-04-28 17:25:00|6312|6310|6317|6315|6317|6315|6311|6307|6755
1682703000000|2023-04-28 17:30:00|6318|6316|6318|6315|6320|6319|6314|6311|6474
1682703300000|2023-04-28 17:35:00|6317|6316|6308|6304|6322|6319|6306|6304|17349
1682703600000|2023-04-28 17:40:00|6309|6305|6302|6299|6312|6310|6296|6293|10325
1682703900000|2023-04-28 17:45:00|6301|6297|6294|6292|6303|6301|6293|6292|4980
1682704200000|2023-04-28 17:50:00|6293|6290|6289|6287|6299|6298|6288|6283|30234
1682704500000|2023-04-28 17:55:00|6288|6286|6284|6282|6289|6287|6283|6281|17779
1682704800000|2023-04-28 18:00:00|6285|6283|6301|6299|6302|6299|6284|6282|13485
1682705100000|2023-04-28 18:05:00|6302|6298|6305|6303|6306|6303|6299|6297|7419
1682705400000|2023-04-28 18:10:00|6306|6301|6297|6294|6306|6301|6292|6290|9682
1682705700000|2023-04-28 18:15:00|6298|6295|6296|6294|6302|6301|6295|6294|18506
1682706000000|2023-04-28 18:20:00|6297|6295|6290|6288|6300|6299|6287|6285|6122
1682706300000|2023-04-28 18:25:00|6289|6287|6294|6293|6294|6293|6284|6282|11882
1682706600000|2023-04-28 18:30:00|6295|6294|6292|6289|6296|6295|6286|6284|9378
1682706900000|2023-04-28 18:35:00|6291|6287|6291|6290|6291|6290|6286|6283|6359
1682707200000|2023-04-28 18:40:00|6292|6291|6293|6291|6297|6295|6288|6285|9019
1682707500000|2023-04-28 18:45:00|6292|6290|6289|6288|6298|6296|6288|6287|5857
1682707800000|2023-04-28 18:50:00|6290|6289|6292|6290|6296|6294|6290|6289|8418
1682708100000|2023-04-28 18:55:00|6291|6289|6299|6297|6300|6299|6290|6289|11690
1682708400000|2023-04-28 19:00:00|6300|6296|6296|6294|6302|6300|6293|6291|11748
1682708700000|2023-04-28 19:05:00|6297|6295|6294|6292|6302|6301|6293|6291|16152
1682709000000|2023-04-28 19:10:00|6293|6291|6300|6299|6303|6301|6293|6291|30948
1682709300000|2023-04-28 19:15:00|6299|6298|6308|6307|6314|6313|6299|6297|23223
1682709600000|2023-04-28 19:20:00|6307|6306|6305|6303|6307|6306|6298|6296|18393
1682709900000|2023-04-28 19:25:00|6304|6302|6298|6295|6305|6303|6291|6290|24198
1682710200000|2023-04-28 19:30:00|6297|6296|6297|6296|6302|6299|6288|6287|22482
1682710500000|2023-04-28 19:35:00|6298|6296|6305|6303|6309|6305|6295|6293|2086
1682710800000|2023-04-28 19:40:00|6307|6304|6314|6310|6315|6312|6302|6300|4004
1682711100000|2023-04-28 19:45:00|6313|6312|6318|6315|6324|6321|6310|6308|3227
1682711400000|2023-04-28 19:50:00|6319|6316|6318|6315|6324|6320|6315|6312|4389
1682711700000|2023-04-28 19:55:00|6320|6316|6331|6324|6333|6328|6316|6314|14453
1682947800000|2023-05-01 13:30:00|6349|6303|6355|6349|6358|6349|6319|6302|21453
1682948100000|2023-05-01 13:35:00|6356|6350|6371|6366|6372|6367|6350|6344|8583
1682948400000|2023-05-01 13:40:00|6372|6367|6381|6374|6387|6381|6369|6362|7188
1682948700000|2023-05-01 13:45:00|6382|6375|6395|6391|6402|6398|6380|6375|9257
1682949000000|2023-05-01 13:50:00|6393|6388|6379|6373|6396|6393|6375|6369|5725
1682949300000|2023-05-01 13:55:00|6380|6371|6376|6373|6381|6374|6360|6359|34840
1682949600000|2023-05-01 14:00:00|6375|6372|6372|6369|6375|6372|6363|6347|11370
1682949900000|2023-05-01 14:05:00|6371|6370|6372|6368|6378|6376|6365|6362|10767
1682950200000|2023-05-01 14:10:00|6373|6369|6368|6366|6373|6371|6363|6359|25566
1682950500000|2023-05-01 14:15:00|6367|6365|6359|6357|6378|6373|6359|6355|15490
1682950800000|2023-05-01 14:20:00|6358|6356|6351|6348|6364|6363|6346|6343|12962
1682951100000|2023-05-01 14:25:00|6350|6349|6356|6353|6356|6354|6344|6342|4918
1682951400000|2023-05-01 14:30:00|6357|6354|6360|6357|6363|6359|6350|6347|9131
1682951700000|2023-05-01 14:35:00|6359|6356|6363|6358|6363|6360|6356|6352|5636
1682952000000|2023-05-01 14:40:00|6365|6359|6371|6367|6375|6371|6365|6359|12083
1682952300000|2023-05-01 14:45:00|6370|6366|6380|6374|6381|6375|6365|6361|5370
1682952600000|2023-05-01 14:50:00|6378|6371|6362|6360|6378|6371|6362|6359|4599
1682952900000|2023-05-01 14:55:00|6363|6361|6374|6372|6381|6378|6363|6361|11456
1682953200000|2023-05-01 15:00:00|6375|6373|6368|6366|6380|6376|6366|6364|46694
1682953500000|2023-05-01 15:05:00|6367|6365|6355|6353|6369|6368|6355|6352|11910
1682953800000|2023-05-01 15:10:00|6356|6354|6348|6345|6357|6355|6346|6344|8137
1682954100000|2023-05-01 15:15:00|6347|6343|6344|6342|6347|6345|6337|6335|9407
1682954400000|2023-05-01 15:20:00|6343|6341|6335|6333|6345|6344|6335|6332|6163
1682954700000|2023-05-01 15:25:00|6334|6331|6338|6335|6339|6338|6331|6329|6330
1682955000000|2023-05-01 15:30:00|6337|6334|6342|6339|6342|6340|6334|6331|8960
1682955300000|2023-05-01 15:35:00|6341|6338|6350|6348|6352|6350|6337|6335|6496
1682955600000|2023-05-01 15:40:00|6349|6347|6359|6357|6359|6357|6347|6345|5753
1682955900000|2023-05-01 15:45:00|6360|6358|6356|6354|6362|6360|6353|6351|8254
1682956200000|2023-05-01 15:50:00|6357|6355|6362|6360|6363|6362|6357|6354|7758
1682956500000|2023-05-01 15:55:00|6361|6361|6365|6364|6365|6364|6360|6359|5299
1682956800000|2023-05-01 16:00:00|6366|6365|6367|6366|6369|6368|6365|6364|12726
1682957100000|2023-05-01 16:05:00|6366|6365|6369|6367|6369|6367|6360|6357|6706
1682957400000|2023-05-01 16:10:00|6368|6366|6364|6363|6368|6366|6362|6360|6430
1682957700000|2023-05-01 16:15:00|6365|6364|6370|6369|6370|6369|6365|6364|4984
1682958000000|2023-05-01 16:20:00|6371|6370|6369|6368|6373|6372|6369|6366|6438
1682958300000|2023-05-01 16:25:00|6370|6369|6371|6369|6375|6374|6368|6366|9812
1682958600000|2023-05-01 16:30:00|6372|6370|6367|6365|6374|6372|6365|6363|8072
1682958900000|2023-05-01 16:35:00|6368|6366|6371|6369|6372|6370|6366|6363|7660
1682959200000|2023-05-01 16:40:00|6370|6368|6365|6363|6372|6371|6365|6362|4284
1682959500000|2023-05-01 16:45:00|6364|6362|6358|6356|6365|6362|6357|6354|7370
1682959800000|2023-05-01 16:50:00|6359|6354|6364|6362|6364|6362|6357|6354|4936
1682960100000|2023-05-01 16:55:00|6363|6363|6357|6355|6364|6363|6357|6354|3941
1682960400000|2023-05-01 17:00:00|6356|6354|6352|6350|6361|6360|6351|6347|4487
1682960700000|2023-05-01 17:05:00|6351|6349|6351|6349|6353|6351|6348|6345|4053
1682961000000|2023-05-01 17:10:00|6350|6350|6358|6355|6360|6359|6350|6348|6662
1682961300000|2023-05-01 17:15:00|6357|6356|6350|6348|6357|6356|6347|6344|3713
1682961600000|2023-05-01 17:20:00|6349|6347|6353|6351|6356|6354|6348|6345|7170
1682961900000|2023-05-01 17:25:00|6352|6350|6347|6345|6353|6350|6346|6345|6195
1682962200000|2023-05-01 17:30:00|6348|6346|6352|6349|6352|6351|6348|6346|4889
1682962500000|2023-05-01 17:35:00|6351|6348|6353|6352|6355|6353|6349|6348|8601
1682962800000|2023-05-01 17:40:00|6354|6353|6354|6353|6359|6358|6353|6351|23889
1682963100000|2023-05-01 17:45:00|6353|6352|6355|6353|6360|6357|6353|6352|5747
1682963400000|2023-05-01 17:50:00|6356|6354|6355|6353|6359|6357|6354|6353|38586
1682963700000|2023-05-01 17:55:00|6354|6352|6358|6356|6360|6359|6353|6352|6551
1682964000000|2023-05-01 18:00:00|6357|6357|6356|6355|6361|6360|6354|6352|8453
1682964300000|2023-05-01 18:05:00|6357|6356|6359|6357|6362|6361|6355|6353|9035
1682964600000|2023-05-01 18:10:00|6360|6358|6357|6355|6361|6359|6349|6347|15433
1682964900000|2023-05-01 18:15:00|6356|6354|6353|6351|6359|6357|6352|6350|9435
1682965200000|2023-05-01 18:20:00|6352|6352|6353|6352|6355|6353|6351|6350|10663
1682965500000|2023-05-01 18:25:00|6352|6351|6350|6348|6353|6352|6347|6346|12140
1682965800000|2023-05-01 18:30:00|6349|6347|6343|6341|6349|6348|6342|6340|16562
1682966100000|2023-05-01 18:35:00|6342|6340|6342|6340|6343|6342|6335|6334|53560
1682966400000|2023-05-01 18:40:00|6343|6338|6346|6344|6346|6344|6337|6335|31432
1682966700000|2023-05-01 18:45:00|6347|6345|6353|6351|6353|6352|6345|6343|25471
1682967000000|2023-05-01 18:50:00|6354|6352|6352|6349|6356|6355|6350|6348|7666
1682967300000|2023-05-01 18:55:00|6351|6350|6354|6352|6358|6357|6351|6349|8367
1682967600000|2023-05-01 19:00:00|6355|6353|6358|6357|6359|6358|6355|6353|7463
1682967900000|2023-05-01 19:05:00|6359|6358|6360|6358|6364|6363|6358|6357|8032
1682968200000|2023-05-01 19:10:00|6359|6357|6361|6360|6363|6362|6358|6357|17507
1682968500000|2023-05-01 19:15:00|6362|6361|6364|6363|6365|6364|6359|6358|17018
1682968800000|2023-05-01 19:20:00|6365|6364|6363|6362|6367|6366|6361|6360|15347
1682969100000|2023-05-01 19:25:00|6364|6363|6365|6364|6368|6367|6362|6361|12444
1682969400000|2023-05-01 19:30:00|6366|6363|6361|6360|6369|6368|6360|6359|29134
1682969700000|2023-05-01 19:35:00|6362|6361|6356|6355|6363|6362|6353|6352|23515
1682970000000|2023-05-01 19:40:00|6357|6356|6357|6355|6363|6362|6354|6352|27418
1682970300000|2023-05-01 19:45:00|6358|6356|6367|6365|6371|6370|6358|6356|21551
1682970600000|2023-05-01 19:50:00|6368|6366|6366|6365|6371|6369|6361|6359|50562
1682970900000|2023-05-01 19:55:00|6367|6366|6368|6365|6370|6369|6364|6363|106498
1683034200000|2023-05-02 13:30:00|6369|6324|6344|6337|6369|6347|6337|6293|33810
1683034500000|2023-05-02 13:35:00|6343|6333|6312|6303|6343|6335|6299|6290|8461
1683034800000|2023-05-02 13:40:00|6311|6304|6262|6253|6311|6304|6262|6252|10250
1683035100000|2023-05-02 13:45:00|6261|6252|6247|6244|6261|6253|6240|6234|13088
1683035400000|2023-05-02 13:50:00|6248|6242|6268|6265|6269|6266|6245|6239|18391
1683035700000|2023-05-02 13:55:00|6269|6266|6275|6271|6276|6275|6260|6257|15522
1683036000000|2023-05-02 14:00:00|6276|6272|6270|6267|6286|6285|6266|6262|20741
1683036300000|2023-05-02 14:05:00|6269|6268|6270|6266|6276|6272|6261|6259|13343
1683036600000|2023-05-02 14:10:00|6271|6267|6255|6252|6273|6271|6254|6250|9620
1683036900000|2023-05-02 14:15:00|6254|6251|6252|6251|6259|6257|6250|6247|9962
1683037200000|2023-05-02 14:20:00|6251|6250|6222|6217|6254|6252|6222|6216|13181
1683037500000|2023-05-02 14:25:00|6221|6216|6212|6206|6226|6223|6206|6199|9205
1683037800000|2023-05-02 14:30:00|6210|6207|6198|6193|6214|6211|6198|6191|7690
1683038100000|2023-05-02 14:35:00|6202|6194|6200|6198|6207|6205|6195|6192|23296
1683038400000|2023-05-02 14:40:00|6201|6199|6226|6223|6228|6226|6201|6199|20840
1683038700000|2023-05-02 14:45:00|6225|6224|6211|6207|6226|6224|6205|6202|24296
1683039000000|2023-05-02 14:50:00|6210|6206|6205|6202|6217|6215|6198|6195|10735
1683039300000|2023-05-02 14:55:00|6204|6200|6193|6191|6205|6201|6189|6187|13284
1683039600000|2023-05-02 15:00:00|6194|6192|6186|6183|6197|6195|6174|6169|11759
1683039900000|2023-05-02 15:05:00|6185|6182|6180|6176|6186|6185|6177|6174|12819
1683040200000|2023-05-02 15:10:00|6181|6177|6189|6185|6191|6188|6176|6173|19111
1683040500000|2023-05-02 15:15:00|6190|6184|6174|6172|6193|6192|6173|6170|31031
1683040800000|2023-05-02 15:20:00|6175|6173|6166|6163|6179|6177|6158|6156|53598
1683041100000|2023-05-02 15:25:00|6167|6164|6179|6177|6181|6178|6163|6160|13831
1683041400000|2023-05-02 15:30:00|6180|6176|6174|6172|6184|6183|6165|6164|36610
1683041700000|2023-05-02 15:35:00|6173|6171|6186|6184|6188|6186|6171|6169|11037
1683042000000|2023-05-02 15:40:00|6185|6183|6192|6189|6192|6191|6182|6180|114904
1683042300000|2023-05-02 15:45:00|6194|6190|6188|6184|6199|6196|6180|6176|5765
1683042600000|2023-05-02 15:50:00|6187|6183|6173|6170|6189|6187|6171|6166|7558
1683042900000|2023-05-02 15:55:00|6174|6169|6179|6176|6181|6179|6173|6168|3264
1683043200000|2023-05-02 16:00:00|6178|6177|6174|6171|6181|6179|6170|6167|4460
1683043500000|2023-05-02 16:05:00|6175|6169|6168|6166|6178|6175|6168|6166|1561
1683043800000|2023-05-02 16:10:00|6169|6167|6180|6178|6181|6179|6165|6162|4516
1683044100000|2023-05-02 16:15:00|6179|6177|6186|6183|6188|6185|6172|6169|5292
1683044400000|2023-05-02 16:20:00|6185|6182|6174|6170|6185|6182|6172|6170|3267
1683044700000|2023-05-02 16:25:00|6175|6171|6176|6174|6179|6178|6174|6170|1977
1683045000000|2023-05-02 16:30:00|6175|6173|6171|6168|6176|6174|6170|6166|6763
1683045300000|2023-05-02 16:35:00|6172|6169|6165|6162|6176|6173|6165|6161|5970
1683045600000|2023-05-02 16:40:00|6166|6163|6168|6164|6171|6169|6163|6159|3867
1683045900000|2023-05-02 16:45:00|6167|6165|6168|6165|6170|6167|6163|6160|11289
1683046200000|2023-05-02 16:50:00|6169|6166|6181|6179|6182|6179|6169|6165|8031
1683046500000|2023-05-02 16:55:00|6180|6178|6188|6185|6190|6187|6178|6175|9312
1683046800000|2023-05-02 17:00:00|6187|6184|6192|6190|6193|6191|6185|6182|9697
1683047100000|2023-05-02 17:05:00|6191|6189|6196|6194|6198|6196|6191|6189|5305
1683047400000|2023-05-02 17:10:00|6197|6193|6205|6203|6205|6203|6194|6192|7537
1683047700000|2023-05-02 17:15:00|6206|6204|6208|6205|6210|6209|6202|6200|13317
1683048000000|2023-05-02 17:20:00|6207|6206|6217|6214|6217|6216|6207|6205|10328
1683048300000|2023-05-02 17:25:00|6218|6215|6223|6220|6223|6220|6216|6214|6525
1683048600000|2023-05-02 17:30:00|6224|6221|6220|6217|6226|6225|6217|6214|6293
1683048900000|2023-05-02 17:35:00|6221|6218|6221|6219|6224|6222|6219|6217|6927
1683049200000|2023-05-02 17:40:00|6222|6220|6220|6217|6227|6226|6219|6217|4355
1683049500000|2023-05-02 17:45:00|6221|6218|6227|6224|6231|6229|6221|6218|10362
1683049800000|2023-05-02 17:50:00|6228|6225|6235|6233|6237|6235|6227|6225|4857
1683050100000|2023-05-02 17:55:00|6237|6234|6229|6226|6238|6235|6227|6224|7773
1683050400000|2023-05-02 18:00:00|6228|6225|6221|6219|6229|6227|6219|6217|6455
1683050700000|2023-05-02 18:05:00|6222|6220|6210|6208|6225|6223|6209|6208|4984
1683051000000|2023-05-02 18:10:00|6211|6209|6206|6204|6213|6210|6204|6202|8563
1683051300000|2023-05-02 18:15:00|6207|6205|6217|6214|6218|6216|6206|6203|6570
1683051600000|2023-05-02 18:20:00|6216|6215|6218|6216|6218|6216|6209|6206|8507
1683051900000|2023-05-02 18:25:00|6219|6217|6216|6213|6223|6221|6215|6212|9138
1683052200000|2023-05-02 18:30:00|6217|6214|6214|6213|6219|6218|6213|6211|2957
1683052500000|2023-05-02 18:35:00|6215|6212|6214|6213|6217|6216|6213|6211|4571
1683052800000|2023-05-02 18:40:00|6213|6212|6210|6208|6213|6213|6207|6204|8703
1683053100000|2023-05-02 18:45:00|6211|6209|6212|6209|6217|6216|6211|6209|6763
1683053400000|2023-05-02 18:50:00|6211|6208|6223|6220|6223|6221|6209|6207|12291
1683053700000|2023-05-02 18:55:00|6222|6219|6223|6222|6224|6222|6216|6214|19726
1683054000000|2023-05-02 19:00:00|6224|6223|6229|6227|6230|6228|6224|6222|15502
1683054300000|2023-05-02 19:05:00|6230|6228|6231|6229|6233|6232|6228|6227|4872
1683054600000|2023-05-02 19:10:00|6232|6230|6233|6231|6237|6235|6230|6228|7586
1683054900000|2023-05-02 19:15:00|6232|6230|6222|6220|6235|6234|6218|6214|11878
1683055200000|2023-05-02 19:20:00|6223|6221|6227|6225|6228|6227|6221|6219|17993
1683055500000|2023-05-02 19:25:00|6228|6224|6231|6230|6232|6231|6222|6220|15384
1683055800000|2023-05-02 19:30:00|6232|6231|6227|6226|6233|6231|6224|6222|13454
1683056100000|2023-05-02 19:35:00|6226|6225|6225|6223|6229|6228|6222|6221|21434
1683056400000|2023-05-02 19:40:00|6224|6222|6225|6224|6229|6227|6222|6221|28407
1683056700000|2023-05-02 19:45:00|6226|6225|6232|6231|6234|6233|6222|6221|43460
1683057000000|2023-05-02 19:50:00|6233|6230|6241|6240|6242|6241|6229|6228|80997
1683057300000|2023-05-02 19:55:00|6242|6241|6241|6239|6246|6245|6240|6239|178352
1683120600000|2023-05-03 13:30:00|6300|6247|6286|6273|6317|6300|6284|6247|24047
1683120900000|2023-05-03 13:35:00|6284|6270|6259|6248|6284|6273|6259|6247|2610
1683121200000|2023-05-03 13:40:00|6258|6249|6248|6243|6259|6251|6244|6238|8236
1683121500000|2023-05-03 13:45:00|6249|6247|6251|6246|6259|6256|6240|6231|22459
1683121800000|2023-05-03 13:50:00|6252|6247|6236|6232|6261|6256|6236|6231|3954
1683122100000|2023-05-03 13:55:00|6237|6233|6254|6245|6257|6250|6237|6232|12193
1683122400000|2023-05-03 14:00:00|6253|6238|6235|6230|6253|6244|6230|6227|6652
1683122700000|2023-05-03 14:05:00|6236|6231|6220|6215|6241|6238|6218|6214|5605
1683123000000|2023-05-03 14:10:00|6219|6214|6216|6208|6223|6222|6203|6197|10125
1683123300000|2023-05-03 14:15:00|6215|6209|6219|6216|6221|6216|6211|6208|10223
1683123600000|2023-05-03 14:20:00|6222|6217|6235|6231|6238|6235|6218|6215|12969
1683123900000|2023-05-03 14:25:00|6234|6233|6240|6236|6241|6238|6232|6229|10642
1683124200000|2023-05-03 14:30:00|6239|6235|6242|6240|6243|6241|6236|6233|27525
1683124500000|2023-05-03 14:35:00|6243|6241|6241|6239|6253|6250|6240|6238|13438
1683124800000|2023-05-03 14:40:00|6242|6240|6240|6238|6243|6241|6236|6233|7659
1683125100000|2023-05-03 14:45:00|6241|6239|6250|6248|6250|6248|6237|6234|19855
1683125400000|2023-05-03 14:50:00|6251|6249|6252|6248|6258|6256|6250|6246|10167
1683125700000|2023-05-03 14:55:00|6253|6249|6252|6249|6257|6255|6246|6244|7011
1683126000000|2023-05-03 15:00:00|6249|6248|6257|6254|6258|6257|6249|6246|14793
1683126300000|2023-05-03 15:05:00|6256|6255|6253|6251|6259|6257|6250|6249|5551
1683126600000|2023-05-03 15:10:00|6252|6250|6251|6249|6256|6254|6246|6242|7381
1683126900000|2023-05-03 15:15:00|6252|6250|6255|6253|6256|6254|6249|6248|7858
1683127200000|2023-05-03 15:20:00|6254|6252|6265|6263|6267|6265|6252|6249|14825
1683127500000|2023-05-03 15:25:00|6264|6264|6273|6270|6274|6272|6264|6261|7821
1683127800000|2023-05-03 15:30:00|6272|6269|6277|6275|6279|6277|6268|6265|6954
1683128100000|2023-05-03 15:35:00|6278|6276|6280|6276|6286|6284|6278|6276|8304
1683128400000|2023-05-03 15:40:00|6279|6277|6283|6281|6283|6281|6271|6269|6066
1683128700000|2023-05-03 15:45:00|6282|6280|6282|6280|6284|6282|6280|6278|6292
1683129000000|2023-05-03 15:50:00|6281|6279|6275|6273|6283|6281|6275|6272|2880
1683129300000|2023-05-03 15:55:00|6276|6274|6271|6269|6280|6278|6268|6267|4767
1683129600000|2023-05-03 16:00:00|6273|6268|6272|6270|6274|6272|6269|6268|5500
1683129900000|2023-05-03 16:05:00|6273|6271|6271|6268|6273|6272|6270|6268|3403
1683130200000|2023-05-03 16:10:00|6272|6269|6266|6264|6276|6273|6264|6262|8856
1683130500000|2023-05-03 16:15:00|6265|6263|6260|6258|6267|6264|6260|6258|4841
1683130800000|2023-05-03 16:20:00|6259|6256|6264|6261|6266|6263|6258|6255|4448
1683131100000|2023-05-03 16:25:00|6265|6260|6270|6268|6271|6269|6262|6260|3193
1683131400000|2023-05-03 16:30:00|6269|6269|6275|6272|6278|6276|6269|6266|10965
1683131700000|2023-05-03 16:35:00|6277|6273|6270|6268|6277|6273|6270|6267|2012
1683132000000|2023-05-03 16:40:00|6269|6267|6266|6264|6271|6268|6265|6263|3904
1683132300000|2023-05-03 16:45:00|6267|6265|6267|6265|6268|6267|6265|6264|4477
1683132600000|2023-05-03 16:50:00|6268|6266|6265|6263|6268|6267|6264|6262|4055
1683132900000|2023-05-03 16:55:00|6264|6262|6266|6265|6267|6265|6261|6258|4827
1683133200000|2023-05-03 17:00:00|6267|6266|6277|6275|6278|6277|6267|6266|17243
1683133500000|2023-05-03 17:05:00|6276|6274|6271|6268|6276|6274|6270|6266|3288
1683133800000|2023-05-03 17:10:00|6272|6269|6274|6272|6275|6273|6271|6269|3817
1683134100000|2023-05-03 17:15:00|6275|6273|6284|6281|6286|6283|6275|6273|11213
1683134400000|2023-05-03 17:20:00|6286|6282|6293|6290|6295|6292|6286|6282|5340
1683134700000|2023-05-03 17:25:00|6292|6291|6298|6295|6298|6295|6290|6288|7132
1683135000000|2023-05-03 17:30:00|6299|6296|6296|6294|6300|6298|6293|6289|6316
1683135300000|2023-05-03 17:35:00|6295|6295|6312|6310|6313|6310|6295|6294|11161
1683135600000|2023-05-03 17:40:00|6313|6311|6317|6314|6318|6317|6311|6308|5092
1683135900000|2023-05-03 17:45:00|6316|6313|6311|6308|6316|6313|6309|6306|3210
1683136200000|2023-05-03 17:50:00|6310|6307|6305|6303|6315|6313|6305|6301|13770
1683136500000|2023-05-03 17:55:00|6304|6302|6304|6298|6307|6305|6297|6294|4404
1683136800000|2023-05-03 18:00:00|6303|6296|6283|6280|6318|6309|6278|6266|8516
1683137100000|2023-05-03 18:05:00|6282|6275|6273|6270|6292|6289|6270|6265|10145
1683137400000|2023-05-03 18:10:00|6272|6268|6264|6261|6273|6271|6260|6255|5292
1683137700000|2023-05-03 18:15:00|6266|6262|6278|6274|6280|6277|6263|6261|6594
1683138000000|2023-05-03 18:20:00|6279|6275|6289|6287|6291|6289|6276|6272|5826
1683138300000|2023-05-03 18:25:00|6288|6286|6275|6272|6293|6291|6273|6270|11295
1683138600000|2023-05-03 18:30:00|6276|6273|6273|6269|6288|6284|6269|6264|12225
1683138900000|2023-05-03 18:35:00|6272|6268|6293|6288|6298|6292|6256|6251|17585
1683139200000|2023-05-03 18:40:00|6292|6287|6282|6277|6318|6313|6270|6267|11174
1683139500000|2023-05-03 18:45:00|6283|6278|6283|6280|6299|6292|6281|6278|8914
1683139800000|2023-05-03 18:50:00|6282|6279|6276|6271|6288|6282|6253|6250|16935
1683140100000|2023-05-03 18:55:00|6275|6270|6275|6272|6296|6292|6266|6262|11428
1683140400000|2023-05-03 19:00:00|6276|6273|6271|6267|6282|6278|6255|6252|9167
1683140700000|2023-05-03 19:05:00|6270|6266|6257|6252|6288|6284|6250|6245|12421
1683141000000|2023-05-03 19:10:00|6256|6251|6246|6243|6259|6255|6243|6240|16941
1683141300000|2023-05-03 19:15:00|6244|6242|6249|6246|6262|6258|6234|6230|15487
1683141600000|2023-05-03 19:20:00|6248|6245|6248|6246|6254|6251|6227|6223|20572
1683141900000|2023-05-03 19:25:00|6249|6245|6238|6235|6262|6259|6234|6230|14823
1683142200000|2023-05-03 19:30:00|6239|6234|6243|6239|6243|6240|6226|6224|29670
1683142500000|2023-05-03 19:35:00|6242|6240|6237|6236|6246|6244|6237|6234|24834
1683142800000|2023-05-03 19:40:00|6236|6235|6241|6239|6248|6246|6232|6230|28685
1683143100000|2023-05-03 19:45:00|6240|6240|6241|6239|6250|6248|6237|6235|33353
1683143400000|2023-05-03 19:50:00|6242|6240|6240|6238|6250|6247|6234|6232|53245
1683143700000|2023-05-03 19:55:00|6241|6239|6236|6233|6241|6239|6228|6227|146441
1683207000000|2023-05-04 13:30:00|6243|6193|6231|6223|6244|6223|6217|6177|16976
1683207300000|2023-05-04 13:35:00|6229|6222|6212|6204|6231|6222|6209|6200|7336
1683207600000|2023-05-04 13:40:00|6211|6201|6169|6159|6211|6202|6163|6157|7035
1683207900000|2023-05-04 13:45:00|6168|6158|6183|6176|6186|6176|6163|6157|12775
1683208200000|2023-05-04 13:50:00|6186|6177|6180|6176|6187|6184|6158|6154|44137
1683208500000|2023-05-04 13:55:00|6181|6175|6185|6180|6193|6186|6180|6173|22615
1683208800000|2023-05-04 14:00:00|6186|6181|6199|6198|6208|6202|6184|6179|9485
1683209100000|2023-05-04 14:05:00|6202|6199|6215|6212|6216|6213|6201|6199|28290
1683209400000|2023-05-04 14:10:00|6217|6213|6224|6219|6226|6220|6211|6206|3204
1683209700000|2023-05-04 14:15:00|6219|6217|6212|6208|6226|6219|6199|6194|8951
1683210000000|2023-05-04 14:20:00|6208|6206|6225|6217|6226|6220|6196|6195|24590
1683210300000|2023-05-04 14:25:00|6224|6218|6196|6191|6225|6219|6194|6191|26107
1683210600000|2023-05-04 14:30:00|6195|6192|6182|6178|6196|6192|6180|6178|9198
1683210900000|2023-05-04 14:35:00|6183|6179|6177|6173|6190|6185|6171|6168|4531
1683211200000|2023-05-04 14:40:00|6178|6174|6187|6181|6197|6194|6174|6171|13457
1683211500000|2023-05-04 14:45:00|6186|6182|6196|6192|6205|6201|6178|6173|9377
1683211800000|2023-05-04 14:50:00|6195|6191|6192|6188|6196|6192|6181|6178|5798
1683212100000|2023-05-04 14:55:00|6193|6186|6189|6185|6201|6196|6185|6182|5735
1683212400000|2023-05-04 15:00:00|6188|6184|6185|6182|6195|6190|6182|6179|3618
1683212700000|2023-05-04 15:05:00|6187|6183|6213|6207|6223|6217|6187|6183|5407
1683213000000|2023-05-04 15:10:00|6212|6208|6227|6224|6229|6226|6212|6207|4969
1683213300000|2023-05-04 15:15:00|6229|6227|6212|6207|6237|6233|6212|6207|5720
1683213600000|2023-05-04 15:20:00|6211|6208|6203|6199|6213|6212|6203|6199|4583
1683213900000|2023-05-04 15:25:00|6202|6202|6196|6194|6206|6203|6195|6191|6299
1683214200000|2023-05-04 15:30:00|6197|6195|6203|6199|6209|6205|6197|6195|5717
1683214500000|2023-05-04 15:35:00|6202|6200|6209|6205|6215|6212|6201|6198|2722
1683214800000|2023-05-04 15:40:00|6211|6206|6202|6199|6211|6208|6199|6197|3446
1683215100000|2023-05-04 15:45:00|6203|6198|6200|6197|6205|6202|6198|6197|2048
1683215400000|2023-05-04 15:50:00|6199|6198|6192|6189|6200|6199|6192|6188|2702
1683215700000|2023-05-04 15:55:00|6191|6188|6188|6185|6191|6189|6184|6181|2800
1683216000000|2023-05-04 16:00:00|6189|6184|6188|6185|6189|6186|6181|6179|6025
1683216300000|2023-05-04 16:05:00|6187|6184|6189|6186|6191|6188|6179|6176|5093
1683216600000|2023-05-04 16:10:00|6188|6187|6192|6190|6192|6191|6185|6182|5857
1683216900000|2023-05-04 16:15:00|6193|6191|6206|6203|6207|6205|6193|6191|3221
1683217200000|2023-05-04 16:20:00|6207|6204|6227|6224|6227|6226|6207|6203|3908
1683217500000|2023-05-04 16:25:00|6228|6225|6240|6237|6241|6238|6228|6224|6235
1683217800000|2023-05-04 16:30:00|6241|6238|6239|6236|6244|6242|6227|6224|9379
1683218100000|2023-05-04 16:35:00|6238|6237|6244|6240|6245|6243|6236|6232|3388
1683218400000|2023-05-04 16:40:00|6245|6241|6243|6240|6248|6247|6242|6238|3550
1683218700000|2023-05-04 16:45:00|6242|6241|6247|6244|6247|6245|6239|6237|4876
1683219000000|2023-05-04 16:50:00|6248|6245|6232|6229|6248|6246|6232|6229|8653
1683219300000|2023-05-04 16:55:00|6233|6230|6248|6244|6248|6245|6233|6230|22783
1683219600000|2023-05-04 17:00:00|6249|6245|6249|6247|6254|6249|6246|6244|7556
1683219900000|2023-05-04 17:05:00|6248|6246|6266|6262|6266|6262|6248|6246|4469
1683220200000|2023-05-04 17:10:00|6264|6263|6266|6262|6271|6269|6263|6260|7146
1683220500000|2023-05-04 17:15:00|6265|6263|6270|6266|6271|6270|6264|6263|5580
1683220800000|2023-05-04 17:20:00|6271|6267|6282|6279|6286|6281|6270|6267|10254
1683221100000|2023-05-04 17:25:00|6283|6280|6270|6266|6283|6281|6266|6263|6852
1683221400000|2023-05-04 17:30:00|6269|6267|6276|6274|6279|6276|6267|6263|3559
1683221700000|2023-05-04 17:35:00|6277|6273|6279|6275|6282|6278|6272|6267|4014
1683222000000|2023-05-04 17:40:00|6278|6276|6271|6267|6278|6276|6268|6265|6357
1683222300000|2023-05-04 17:45:00|6272|6268|6266|6262|6273|6269|6261|6258|7653
1683222600000|2023-05-04 17:50:00|6265|6261|6268|6265|6268|6267|6261|6259|4436
1683222900000|2023-05-04 17:55:00|6269|6266|6270|6266|6275|6272|6263|6261|7163
1683223200000|2023-05-04 18:00:00|6269|6267|6260|6258|6269|6267|6258|6255|4995
1683223500000|2023-05-04 18:05:00|6261|6257|6263|6262|6266|6263|6259|6255|3335
1683223800000|2023-05-04 18:10:00|6264|6263|6271|6269|6272|6269|6260|6258|6272
1683224100000|2023-05-04 18:15:00|6270|6267|6264|6261|6270|6267|6260|6259|5802
1683224400000|2023-05-04 18:20:00|6263|6259|6248|6244|6264|6261|6246|6243|4635
1683224700000|2023-05-04 18:25:00|6247|6245|6243|6240|6250|6248|6241|6239|5225
1683225000000|2023-05-04 18:30:00|6242|6239|6241|6239|6242|6240|6232|6229|5934
1683225300000|2023-05-04 18:35:00|6242|6240|6237|6232|6248|6244|6232|6230|13287
1683225600000|2023-05-04 18:40:00|6236|6233|6229|6225|6239|6236|6227|6223|5273
1683225900000|2023-05-04 18:45:00|6228|6224|6227|6224|6232|6230|6225|6223|10921
1683226200000|2023-05-04 18:50:00|6229|6223|6235|6232|6237|6234|6228|6223|6306
1683226500000|2023-05-04 18:55:00|6236|6233|6231|6228|6236|6234|6226|6224|10379
1683226800000|2023-05-04 19:00:00|6232|6229|6241|6238|6243|6240|6232|6228|7447
1683227100000|2023-05-04 19:05:00|6240|6237|6245|6242|6251|6247|6240|6237|6960
1683227400000|2023-05-04 19:10:00|6246|6243|6241|6237|6247|6245|6238|6236|11724
1683227700000|2023-05-04 19:15:00|6240|6238|6237|6234|6241|6238|6230|6228|7668
1683228000000|2023-05-04 19:20:00|6238|6235|6244|6242|6244|6242|6232|6231|5769
1683228300000|2023-05-04 19:25:00|6245|6243|6249|6247|6251|6249|6242|6241|12092
1683228600000|2023-05-04 19:30:00|6248|6246|6252|6251|6258|6256|6248|6246|13455
1683228900000|2023-05-04 19:35:00|6251|6250|6263|6261|6266|6265|6251|6249|15112
1683229200000|2023-05-04 19:40:00|6262|6260|6254|6252|6266|6265|6252|6251|19369
1683229500000|2023-05-04 19:45:00|6253|6251|6263|6260|6264|6262|6248|6247|16756
1683229800000|2023-05-04 19:50:00|6264|6259|6247|6246|6264|6260|6247|6246|48597
1683230100000|2023-05-04 19:55:00|6248|6247|6249|6246|6256|6255|6244|6243|122287
1683293400000|2023-05-05 13:30:00|6299|6242|6351|6340|6351|6343|6281|6234|24198
1683293700000|2023-05-05 13:35:00|6355|6343|6340|6334|6366|6354|6336|6328|10193
1683294000000|2023-05-05 13:40:00|6338|6333|6354|6347|6370|6359|6335|6328|2310
1683294300000|2023-05-05 13:45:00|6353|6344|6360|6355|6362|6357|6343|6333|14630
1683294600000|2023-05-05 13:50:00|6358|6354|6349|6344|6366|6359|6339|6334|21989
1683294900000|2023-05-05 13:55:00|6350|6345|6344|6339|6354|6350|6342|6338|19095
1683295200000|2023-05-05 14:00:00|6345|6340|6336|6329|6353|6350|6331|6327|7649
1683295500000|2023-05-05 14:05:00|6335|6330|6338|6335|6345|6339|6325|6321|8519
1683295800000|2023-05-05 14:10:00|6340|6334|6353|6348|6357|6355|6339|6334|12812
1683296100000|2023-05-05 14:15:00|6352|6347|6351|6347|6357|6355|6343|6339|7454
1683296400000|2023-05-05 14:20:00|6350|6348|6348|6345|6360|6358|6348|6344|7966
1683296700000|2023-05-05 14:25:00|6347|6344|6345|6341|6352|6349|6340|6338|3253
1683297000000|2023-05-05 14:30:00|6346|6342|6348|6345|6353|6350|6342|6339|3958
1683297300000|2023-05-05 14:35:00|6349|6344|6342|6338|6354|6351|6334|6331|8231
1683297600000|2023-05-05 14:40:00|6341|6339|6344|6340|6347|6344|6332|6328|4152
1683297900000|2023-05-05 14:45:00|6343|6339|6333|6329|6343|6340|6331|6328|2471
1683298200000|2023-05-05 14:50:00|6334|6331|6332|6328|6339|6336|6331|6328|3287
1683298500000|2023-05-05 14:55:00|6331|6327|6316|6312|6331|6327|6309|6305|4422
1683298800000|2023-05-05 15:00:00|6317|6313|6329|6327|6329|6327|6315|6313|8675
1683299100000|2023-05-05 15:05:00|6328|6328|6314|6310|6332|6329|6312|6309|11176
1683299400000|2023-05-05 15:10:00|6313|6311|6326|6323|6327|6325|6311|6306|6714
1683299700000|2023-05-05 15:15:00|6325|6321|6321|6318|6326|6324|6318|6315|1601
1683300000000|2023-05-05 15:20:00|6322|6319|6326|6324|6327|6325|6321|6319|3595
1683300300000|2023-05-05 15:25:00|6325|6323|6328|6326|6328|6327|6321|6317|2288
1683300600000|2023-05-05 15:30:00|6330|6327|6326|6324|6330|6328|6326|6322|2359
1683300900000|2023-05-05 15:35:00|6325|6323|6315|6312|6325|6323|6315|6312|2206
1683301200000|2023-05-05 15:40:00|6314|6313|6307|6304|6314|6313|6306|6301|5295
1683301500000|2023-05-05 15:45:00|6308|6303|6320|6315|6326|6323|6308|6303|38754
1683301800000|2023-05-05 15:50:00|6321|6316|6320|6317|6325|6323|6316|6314|5392
1683302100000|2023-05-05 15:55:00|6321|6318|6325|6323|6327|6325|6320|6317|11981
1683302400000|2023-05-05 16:00:00|6324|6322|6309|6305|6325|6323|6308|6305|13163
1683302700000|2023-05-05 16:05:00|6308|6304|6309|6306|6314|6311|6300|6298|21991
1683303000000|2023-05-05 16:10:00|6308|6305|6305|6302|6314|6311|6305|6302|2192
1683303300000|2023-05-05 16:15:00|6304|6300|6307|6303|6311|6307|6302|6300|4400
1683303600000|2023-05-05 16:20:00|6308|6304|6307|6305|6311|6309|6307|6303|5087
1683303900000|2023-05-05 16:25:00|6306|6304|6305|6303|6307|6306|6303|6301|3950
1683304200000|2023-05-05 16:30:00|6306|6302|6301|6300|6306|6304|6299|6295|10531
1683304500000|2023-05-05 16:35:00|6302|6299|6296|6295|6303|6301|6294|6292|6006
1683304800000|2023-05-05 16:40:00|6295|6293|6288|6285|6296|6295|6285|6283|3894
1683305100000|2023-05-05 16:45:00|6287|6286|6276|6274|6287|6286|6275|6271|4071
1683305400000|2023-05-05 16:50:00|6277|6275|6286|6283|6287|6285|6275|6273|9130
1683305700000|2023-05-05 16:55:00|6287|6284|6294|6291|6295|6293|6286|6283|6871
1683306000000|2023-05-05 17:00:00|6293|6292|6298|6295|6298|6295|6292|6290|5820
1683306300000|2023-05-05 17:05:00|6299|6296|6297|6295|6299|6296|6295|6292|1585
1683306600000|2023-05-05 17:10:00|6296|6294|6300|6298|6303|6300|6294|6293|3974
1683306900000|2023-05-05 17:15:00|6299|6297|6306|6303|6306|6303|6298|6296|3542
1683307200000|2023-05-05 17:20:00|6305|6304|6305|6302|6310|6306|6301|6298|4672
1683307500000|2023-05-05 17:25:00|6306|6303|6305|6303|6311|6309|6304|6303|6684
1683307800000|2023-05-05 17:30:00|6307|6304|6308|6306|6310|6307|6306|6304|4434
1683308100000|2023-05-05 17:35:00|6309|6307|6309|6307|6312|6309|6305|6303|7097
1683308400000|2023-05-05 17:40:00|6310|6308|6307|6304|6311|6309|6306|6303|9694
1683308700000|2023-05-05 17:45:00|6308|6305|6309|6306|6309|6307|6306|6304|2121
1683309000000|2023-05-05 17:50:00|6310|6307|6305|6303|6312|6309|6304|6302|8003
1683309300000|2023-05-05 17:55:00|6304|6302|6306|6304|6308|6305|6301|6299|6002
1683309600000|2023-05-05 18:00:00|6307|6305|6305|6302|6308|6307|6302|6298|8443
1683309900000|2023-05-05 18:05:00|6304|6301|6300|6297|6304|6302|6296|6294|7170
1683310200000|2023-05-05 18:10:00|6299|6298|6297|6294|6300|6298|6295|6292|3940
1683310500000|2023-05-05 18:15:00|6298|6295|6295|6293|6300|6298|6291|6288|8487
1683310800000|2023-05-05 18:20:00|6294|6292|6297|6295|6299|6297|6294|6292|7596
1683311100000|2023-05-05 18:25:00|6296|6296|6304|6301|6308|6306|6295|6294|7253
1683311400000|2023-05-05 18:30:00|6303|6300|6304|6302|6311|6308|6301|6298|11059
1683311700000|2023-05-05 18:35:00|6305|6303|6304|6302|6308|6306|6299|6296|6866
1683312000000|2023-05-05 18:40:00|6305|6303|6313|6310|6313|6311|6304|6302|6125
1683312300000|2023-05-05 18:45:00|6312|6311|6319|6317|6319|6318|6311|6309|4462
1683312600000|2023-05-05 18:50:00|6318|6318|6325|6322|6325|6324|6318|6317|10844
1683312900000|2023-05-05 18:55:00|6326|6323|6330|6327|6339|6335|6326|6322|12072
1683313200000|2023-05-05 19:00:00|6329|6326|6330|6327|6335|6333|6327|6324|6427
1683313500000|2023-05-05 19:05:00|6329|6328|6331|6329|6331|6330|6324|6322|4406
1683313800000|2023-05-05 19:10:00|6330|6328|6327|6326|6332|6331|6325|6322|2957
1683314100000|2023-05-05 19:15:00|6326|6325|6328|6326|6335|6332|6326|6323|5554
1683314400000|2023-05-05 19:20:00|6327|6324|6339|6337|6341|6338|6324|6322|7158
1683314700000|2023-05-05 19:25:00|6338|6336|6338|6337|6340|6338|6334|6331|5353
1683315000000|2023-05-05 19:30:00|6337|6336|6339|6337|6341|6339|6334|6332|5833
1683315300000|2023-05-05 19:35:00|6340|6338|6339|6337|6342|6340|6334|6332|9423
1683315600000|2023-05-05 19:40:00|6338|6338|6335|6334|6339|6338|6332|6331|8826
1683315900000|2023-05-05 19:45:00|6334|6333|6331|6329|6334|6333|6324|6322|11834
1683316200000|2023-05-05 19:50:00|6332|6328|6320|6319|6332|6329|6318|6315|26451
1683316500000|2023-05-05 19:55:00|6321|6320|6340|6338|6341|6338|6320|6319|87875
1683552600000|2023-05-08 13:30:00|6357|6279|6313|6304|6375|6306|6285|6269|20120
1683552900000|2023-05-08 13:35:00|6312|6305|6352|6347|6352|6349|6312|6304|15488
1683553200000|2023-05-08 13:40:00|6351|6345|6362|6355|6363|6358|6340|6334|8685
1683553500000|2023-05-08 13:45:00|6361|6354|6339|6334|6363|6356|6331|6326|6789
1683553800000|2023-05-08 13:50:00|6338|6333|6312|6307|6338|6333|6311|6304|5579
1683554100000|2023-05-08 13:55:00|6313|6308|6345|6336|6345|6336|6312|6308|5765
1683554400000|2023-05-08 14:00:00|6341|6335|6320|6316|6342|6335|6318|6315|9611
1683554700000|2023-05-08 14:05:00|6319|6315|6316|6313|6320|6318|6307|6306|8317
1683555000000|2023-05-08 14:10:00|6315|6311|6303|6300|6316|6313|6297|6295|8327
1683555300000|2023-05-08 14:15:00|6304|6301|6305|6302|6312|6308|6298|6296|5447
1683555600000|2023-05-08 14:20:00|6304|6301|6297|6295|6311|6308|6291|6287|6481
1683555900000|2023-05-08 14:25:00|6296|6294|6295|6292|6304|6301|6293|6289|9710
1683556200000|2023-05-08 14:30:00|6294|6291|6294|6292|6302|6299|6292|6289|4563
1683556500000|2023-05-08 14:35:00|6293|6291|6302|6299|6303|6301|6292|6289|5418
1683556800000|2023-05-08 14:40:00|6301|6298|6307|6305|6311|6308|6295|6292|7797
1683557100000|2023-05-08 14:45:00|6308|6306|6318|6315|6318|6315|6307|6303|8008
1683557400000|2023-05-08 14:50:00|6317|6314|6315|6313|6320|6317|6313|6311|2077
1683557700000|2023-05-08 14:55:00|6314|6312|6308|6305|6314|6312|6304|6303|2087
1683558000000|2023-05-08 15:00:00|6309|6306|6317|6316|6319|6316|6306|6305|2697
1683558300000|2023-05-08 15:05:00|6318|6317|6316|6312|6322|6319|6313|6311|4816
1683558600000|2023-05-08 15:10:00|6315|6311|6309|6307|6319|6317|6307|6305|4244
1683558900000|2023-05-08 15:15:00|6308|6306|6306|6304|6310|6308|6303|6301|2592
1683559200000|2023-05-08 15:20:00|6305|6303|6311|6308|6312|6310|6302|6301|4781
1683559500000|2023-05-08 15:25:00|6310|6307|6304|6302|6310|6308|6302|6299|3717
1683559800000|2023-05-08 15:30:00|6303|6303|6314|6311|6314|6311|6300|6298|4456
1683560100000|2023-05-08 15:35:00|6313|6310|6311|6309|6316|6314|6309|6307|4163
1683560400000|2023-05-08 15:40:00|6312|6310|6318|6316|6319|6317|6311|6310|3095
1683560700000|2023-05-08 15:45:00|6319|6317|6320|6317|6327|6324|6317|6314|6131
1683561000000|2023-05-08 15:50:00|6319|6316|6316|6313|6320|6318|6312|6310|5187
1683561300000|2023-05-08 15:55:00|6315|6312|6309|6308|6316|6315|6308|6306|3105
1683561600000|2023-05-08 16:00:00|6308|6307|6300|6298|6309|6307|6300|6298|4213
1683561900000|2023-05-08 16:05:00|6299|6297|6308|6307|6309|6307|6298|6296|4382
1683562200000|2023-05-08 16:10:00|6307|6306|6297|6295|6308|6306|6295|6293|5566
1683562500000|2023-05-08 16:15:00|6296|6294|6308|6305|6310|6307|6295|6292|3068
1683562800000|2023-05-08 16:20:00|6309|6306|6306|6304|6310|6308|6304|6301|4808
1683563100000|2023-05-08 16:25:00|6307|6305|6306|6304|6309|6307|6303|6300|5045
1683563400000|2023-05-08 16:30:00|6307|6305|6307|6304|6313|6312|6305|6303|15692
1683563700000|2023-05-08 16:35:00|6308|6305|6300|6298|6309|6307|6299|6297|14810
1683564000000|2023-05-08 16:40:00|6299|6297|6297|6295|6301|6298|6293|6290|16255
1683564300000|2023-05-08 16:45:00|6296|6294|6290|6287|6299|6297|6285|6284|11109
1683564600000|2023-05-08 16:50:00|6289|6286|6293|6292|6298|6295|6289|6286|9927
1683564900000|2023-05-08 16:55:00|6292|6291|6287|6285|6293|6291|6282|6280|5927
1683565200000|2023-05-08 17:00:00|6288|6286|6290|6288|6292|6289|6286|6284|3125
1683565500000|2023-05-08 17:05:00|6291|6289|6289|6287|6296|6294|6287|6284|11444
1683565800000|2023-05-08 17:10:00|6288|6286|6293|6289|6294|6292|6286|6283|11270
1683566100000|2023-05-08 17:15:00|6291|6288|6294|6291|6295|6293|6285|6283|7921
1683566400000|2023-05-08 17:20:00|6293|6290|6295|6293|6302|6300|6293|6290|9960
1683566700000|2023-05-08 17:25:00|6294|6292|6292|6290|6295|6294|6290|6288|7795
1683567000000|2023-05-08 17:30:00|6293|6291|6297|6295|6301|6298|6291|6289|11782
1683567300000|2023-05-08 17:35:00|6298|6296|6297|6293|6300|6297|6290|6288|11795
1683567600000|2023-05-08 17:40:00|6296|6294|6299|6296|6300|6298|6292|6291|14942
1683567900000|2023-05-08 17:45:00|6298|6295|6304|6301|6305|6303|6298|6295|1984
1683568200000|2023-05-08 17:50:00|6305|6302|6303|6300|6306|6304|6299|6298|5409
1683568500000|2023-05-08 17:55:00|6302|6299|6298|6296|6305|6302|6296|6293|8339
1683568800000|2023-05-08 18:00:00|6299|6297|6299|6296|6305|6303|6296|6293|7458
1683569100000|2023-05-08 18:05:00|6298|6294|6290|6288|6299|6297|6274|6272|45508
1683569400000|2023-05-08 18:10:00|6291|6287|6300|6297|6303|6301|6282|6279|13368
1683569700000|2023-05-08 18:15:00|6299|6296|6306|6304|6308|6305|6295|6292|11024
1683570000000|2023-05-08 18:20:00|6305|6303|6317|6315|6318|6315|6304|6300|6122
1683570300000|2023-05-08 18:25:00|6318|6314|6314|6313|6318|6315|6313|6311|1868
1683570600000|2023-05-08 18:30:00|6315|6312|6310|6308|6317|6315|6309|6307|6682
1683570900000|2023-05-08 18:35:00|6311|6309|6304|6303|6312|6311|6303|6301|3595
1683571200000|2023-05-08 18:40:00|6303|6302|6302|6301|6310|6308|6302|6300|4304
1683571500000|2023-05-08 18:45:00|6303|6302|6299|6298|6305|6303|6297|6295|12225
1683571800000|2023-05-08 18:50:00|6298|6297|6296|6295|6299|6298|6294|6293|15785
1683572100000|2023-05-08 18:55:00|6295|6293|6295|6293|6298|6297|6290|6288|12197
1683572400000|2023-05-08 19:00:00|6294|6294|6289|6287|6298|6296|6286|6283|17743
1683572700000|2023-05-08 19:05:00|6288|6288|6286|6284|6293|6291|6284|6282|23061
1683573000000|2023-05-08 19:10:00|6287|6285|6285|6283|6290|6288|6279|6278|26714
1683573300000|2023-05-08 19:15:00|6286|6284|6293|6292|6298|6296|6284|6283|14886
1683573600000|2023-05-08 19:20:00|6292|6291|6293|6291|6294|6293|6288|6287|6729
1683573900000|2023-05-08 19:25:00|6292|6290|6288|6287|6292|6290|6286|6285|19551
1683574200000|2023-05-08 19:30:00|6287|6286|6288|6286|6292|6290|6283|6282|19672
1683574500000|2023-05-08 19:35:00|6287|6285|6286|6284|6289|6288|6284|6283|15005
1683574800000|2023-05-08 19:40:00|6287|6285|6296|6294|6300|6298|6286|6285|35731
1683575100000|2023-05-08 19:45:00|6295|6295|6292|6291|6299|6297|6291|6289|24362
1683575400000|2023-05-08 19:50:00|6293|6292|6297|6296|6299|6297|6287|6286|61010
1683575700000|2023-05-08 19:55:00|6296|6295|6298|6297|6302|6299|6291|6290|102527
1683639000000|2023-05-09 13:30:00|6300|6213|6261|6249|6301|6251|6245|6211|11099
1683639300000|2023-05-09 13:35:00|6263|6250|6218|6208|6263|6250|6214|6208|1973
1683639600000|2023-05-09 13:40:00|6217|6205|6209|6200|6218|6212|6197|6192|11945
1683639900000|2023-05-09 13:45:00|6210|6201|6224|6217|6230|6221|6202|6196|4448
1683640200000|2023-05-09 13:50:00|6223|6216|6211|6204|6224|6219|6195|6191|19716
1683640500000|2023-05-09 13:55:00|6212|6205|6201|6198|6219|6212|6197|6195|10878
1683640800000|2023-05-09 14:00:00|6202|6199|6196|6191|6212|6208|6192|6190|17740
1683641100000|2023-05-09 14:05:00|6195|6192|6191|6188|6204|6200|6187|6184|35165
1683641400000|2023-05-09 14:10:00|6193|6189|6199|6196|6201|6198|6181|6178|12177
1683641700000|2023-05-09 14:15:00|6201|6197|6233|6228|6234|6228|6199|6197|17651
1683642000000|2023-05-09 14:20:00|6234|6229|6226|6224|6237|6233|6225|6222|5105
1683642300000|2023-05-09 14:25:00|6227|6225|6233|6231|6241|6238|6227|6225|5894
1683642600000|2023-05-09 14:30:00|6234|6232|6242|6239|6243|6240|6234|6231|6075
1683642900000|2023-05-09 14:35:00|6241|6238|6238|6235|6242|6239|6229|6227|2532
1683643200000|2023-05-09 14:40:00|6239|6236|6239|6236|6240|6237|6231|6229|9535
1683643500000|2023-05-09 14:45:00|6238|6237|6232|6230|6240|6237|6230|6229|7903
1683643800000|2023-05-09 14:50:00|6231|6229|6237|6234|6238|6236|6224|6222|8237
1683644100000|2023-05-09 14:55:00|6238|6235|6230|6227|6241|6239|6229|6227|2851
1683644400000|2023-05-09 15:00:00|6231|6228|6220|6218|6235|6232|6220|6217|2434
1683644700000|2023-05-09 15:05:00|6219|6217|6227|6224|6227|6225|6215|6213|7137
1683645000000|2023-05-09 15:10:00|6226|6225|6224|6222|6227|6225|6217|6215|2820
1683645300000|2023-05-09 15:15:00|6223|6221|6239|6237|6242|6239|6223|6221|3611
1683645600000|2023-05-09 15:20:00|6238|6238|6234|6231|6242|6241|6232|6229|4373
1683645900000|2023-05-09 15:25:00|6233|6230|6228|6226|6234|6232|6226|6223|1775
1683646200000|2023-05-09 15:30:00|6230|6227|6244|6240|6244|6241|6229|6226|4693
1683646500000|2023-05-09 15:35:00|6243|6241|6236|6234|6244|6242|6234|6233|3960
1683646800000|2023-05-09 15:40:00|6235|6233|6235|6233|6239|6237|6229|6226|10692
1683647100000|2023-05-09 15:45:00|6234|6232|6236|6234|6238|6236|6232|6229|4962
1683647400000|2023-05-09 15:50:00|6237|6235|6229|6227|6238|6237|6228|6226|2100
1683647700000|2023-05-09 15:55:00|6230|6228|6235|6233|6236|6234|6228|6227|6203
1683648000000|2023-05-09 16:00:00|6236|6234|6249|6246|6249|6247|6236|6233|2255
1683648300000|2023-05-09 16:05:00|6250|6247|6248|6246|6255|6252|6242|6240|4828
1683648600000|2023-05-09 16:10:00|6247|6245|6243|6240|6247|6245|6240|6239|2967
1683648900000|2023-05-09 16:15:00|6242|6241|6242|6241|6246|6244|6239|6238|2027
1683649200000|2023-05-09 16:20:00|6241|6240|6247|6245|6253|6250|6241|6240|3137
1683649500000|2023-05-09 16:25:00|6248|6244|6249|6248|6252|6249|6248|6244|1939
1683649800000|2023-05-09 16:30:00|6250|6249|6255|6253|6257|6254|6250|6248|3507
1683650100000|2023-05-09 16:35:00|6256|6254|6253|6251|6258|6256|6252|6251|2444
1683650400000|2023-05-09 16:40:00|6252|6250|6253|6251|6255|6253|6251|6249|4749
1683650700000|2023-05-09 16:45:00|6254|6250|6248|6246|6255|6253|6247|6246|1768
1683651000000|2023-05-09 16:50:00|6247|6245|6253|6251|6253|6251|6246|6245|1816
1683651300000|2023-05-09 16:55:00|6254|6252|6254|6253|6257|6255|6252|6251|2404
1683651600000|2023-05-09 17:00:00|6253|6252|6253|6251|6258|6256|6251|6250|2133
1683651900000|2023-05-09 17:05:00|6254|6252|6257|6256|6260|6258|6254|6252|2566
1683652200000|2023-05-09 17:10:00|6256|6255|6262|6260|6265|6263|6256|6255|14804
1683652500000|2023-05-09 17:15:00|6263|6261|6266|6264|6267|6265|6261|6261|3142
1683652800000|2023-05-09 17:20:00|6267|6265|6261|6259|6269|6267|6259|6258|9686
1683653100000|2023-05-09 17:25:00|6262|6260|6261|6259|6264|6263|6260|6258|7776
1683653400000|2023-05-09 17:30:00|6262|6260|6269|6268|6271|6268|6261|6259|2999
1683653700000|2023-05-09 17:35:00|6271|6269|6263|6261|6271|6269|6262|6261|9049
1683654000000|2023-05-09 17:40:00|6262|6260|6261|6259|6267|6265|6258|6255|16624
1683654300000|2023-05-09 17:45:00|6260|6258|6269|6267|6269|6268|6258|6256|7813
1683654600000|2023-05-09 17:50:00|6270|6268|6270|6269|6272|6270|6267|6265|9024
1683654900000|2023-05-09 17:55:00|6272|6270|6273|6271|6277|6275|6271|6268|4812
1683655200000|2023-05-09 18:00:00|6274|6272|6267|6265|6278|6276|6266|6265|9311
1683655500000|2023-05-09 18:05:00|6266|6264|6261|6259|6266|6264|6256|6255|8514
1683655800000|2023-05-09 18:10:00|6260|6258|6264|6262|6264|6262|6257|6255|2186
1683656100000|2023-05-09 18:15:00|6265|6263|6265|6263|6271|6269|6260|6259|8937
1683656400000|2023-05-09 18:20:00|6264|6262|6260|6258|6267|6265|6258|6256|4368
1683656700000|2023-05-09 18:25:00|6261|6259|6259|6258|6261|6260|6258|6256|3503
1683657000000|2023-05-09 18:30:00|6260|6259|6260|6257|6266|6264|6254|6252|15054
1683657300000|2023-05-09 18:35:00|6261|6258|6260|6258|6265|6263|6259|6257|6605
1683657600000|2023-05-09 18:40:00|6261|6259|6274|6272|6276|6274|6261|6259|3029
1683657900000|2023-05-09 18:45:00|6273|6271|6281|6279|6281|6279|6271|6270|4112
1683658200000|2023-05-09 18:50:00|6282|6280|6269|6267|6283|6281|6267|6264|5934
1683658500000|2023-05-09 18:55:00|6268|6266|6273|6272|6276|6274|6268|6266|6554
1683658800000|2023-05-09 19:00:00|6274|6273|6272|6271|6277|6275|6272|6271|5111
1683659100000|2023-05-09 19:05:00|6271|6269|6277|6275|6278|6277|6269|6267|5394
1683659400000|2023-05-09 19:10:00|6278|6276|6271|6269|6281|6280|6271|6268|44003
1683659700000|2023-05-09 19:15:00|6270|6268|6267|6265|6275|6273|6267|6265|8142
1683660000000|2023-05-09 19:20:00|6266|6263|6267|6266|6269|6268|6261|6259|7869
1683660300000|2023-05-09 19:25:00|6268|6267|6265|6264|6270|6269|6264|6263|8578
1683660600000|2023-05-09 19:30:00|6264|6263|6262|6261|6267|6266|6256|6255|21306
1683660900000|2023-05-09 19:35:00|6261|6260|6262|6260|6263|6261|6256|6255|17933
1683661200000|2023-05-09 19:40:00|6261|6261|6261|6260|6264|6263|6255|6254|11801
1683661500000|2023-05-09 19:45:00|6260|6259|6257|6256|6261|6260|6254|6253|18218
1683661800000|2023-05-09 19:50:00|6258|6257|6248|6247|6260|6258|6248|6247|63379
1683662100000|2023-05-09 19:55:00|6247|6246|6238|6237|6251|6250|6234|6233|285000
1683725400000|2023-05-10 13:30:00|6315|6249|6306|6289|6330|6313|6300|6249|25020
1683725700000|2023-05-10 13:35:00|6305|6291|6279|6273|6305|6293|6278|6272|4395
1683726000000|2023-05-10 13:40:00|6278|6269|6287|6281|6288|6282|6267|6260|30614
1683726300000|2023-05-10 13:45:00|6286|6282|6283|6280|6295|6287|6283|6278|7631
1683726600000|2023-05-10 13:50:00|6285|6281|6290|6287|6295|6292|6277|6274|12185
1683726900000|2023-05-10 13:55:00|6291|6288|6319|6316|6323|6319|6291|6288|12243
1683727200000|2023-05-10 14:00:00|6317|6315|6303|6299|6318|6315|6295|6291|12937
1683727500000|2023-05-10 14:05:00|6302|6300|6290|6286|6308|6304|6287|6282|10054
1683727800000|2023-05-10 14:10:00|6291|6282|6294|6288|6302|6296|6286|6282|7715
1683728100000|2023-05-10 14:15:00|6292|6287|6261|6256|6292|6287|6260|6256|10257
1683728400000|2023-05-10 14:20:00|6260|6255|6270|6267|6270|6269|6256|6251|10311
1683728700000|2023-05-10 14:25:00|6274|6268|6267|6263|6280|6275|6265|6258|5741
1683729000000|2023-05-10 14:30:00|6269|6264|6269|6265|6275|6271|6266|6263|3186
1683729300000|2023-05-10 14:35:00|6268|6264|6255|6252|6268|6264|6250|6249|6960
1683729600000|2023-05-10 14:40:00|6256|6253|6247|6243|6260|6257|6242|6241|8017
1683729900000|2023-05-10 14:45:00|6246|6242|6256|6255|6264|6260|6240|6240|30591
1683730200000|2023-05-10 14:50:00|6255|6254|6261|6258|6264|6260|6248|6246|8821
1683730500000|2023-05-10 14:55:00|6260|6257|6263|6260|6265|6263|6255|6252|7018
1683730800000|2023-05-10 15:00:00|6264|6259|6262|6261|6272|6269|6261|6259|4791
1683731100000|2023-05-10 15:05:00|6263|6262|6268|6266|6270|6267|6262|6259|5190
1683731400000|2023-05-10 15:10:00|6269|6267|6277|6275|6281|6279|6267|6266|6168
1683731700000|2023-05-10 15:15:00|6278|6276|6290|6287|6291|6288|6278|6275|5893
1683732000000|2023-05-10 15:20:00|6291|6286|6293|6291|6300|6298|6290|6286|5112
1683732300000|2023-05-10 15:25:00|6292|6290|6295|6292|6296|6294|6290|6286|3662
1683732600000|2023-05-10 15:30:00|6294|6291|6293|6289|6298|6295|6285|6283|4596
1683732900000|2023-05-10 15:35:00|6292|6290|6290|6288|6294|6291|6287|6283|3381
1683733200000|2023-05-10 15:40:00|6292|6289|6293|6292|6296|6293|6287|6285|5757
1683733500000|2023-05-10 15:45:00|6294|6291|6292|6290|6295|6293|6291|6288|5193
1683733800000|2023-05-10 15:50:00|6293|6291|6297|6294|6299|6298|6293|6290|3605
1683734100000|2023-05-10 15:55:00|6296|6296|6300|6297|6304|6301|6292|6290|8432
1683734400000|2023-05-10 16:00:00|6301|6298|6293|6290|6302|6299|6291|6290|2708
1683734700000|2023-05-10 16:05:00|6292|6287|6291|6290|6293|6291|6283|6282|2938
1683735000000|2023-05-10 16:10:00|6290|6289|6284|6283|6293|6290|6283|6280|4344
1683735300000|2023-05-10 16:15:00|6285|6281|6290|6288|6290|6289|6282|6279|2018
1683735600000|2023-05-10 16:20:00|6289|6289|6292|6289|6295|6293|6286|6284|4325
1683735900000|2023-05-10 16:25:00|6291|6290|6287|6285|6291|6290|6285|6284|3149
1683736200000|2023-05-10 16:30:00|6286|6284|6279|6277|6288|6285|6279|6276|4507
1683736500000|2023-05-10 16:35:00|6278|6276|6273|6270|6280|6278|6271|6268|3412
1683736800000|2023-05-10 16:40:00|6274|6271|6279|6276|6280|6277|6274|6271|1643
1683737100000|2023-05-10 16:45:00|6278|6277|6271|6270|6279|6277|6271|6269|3209
1683737400000|2023-05-10 16:50:00|6272|6271|6264|6262|6274|6273|6263|6262|3621
1683737700000|2023-05-10 16:55:00|6265|6263|6263|6260|6270|6267|6258|6256|4723
1683738000000|2023-05-10 17:00:00|6262|6259|6253|6251|6266|6262|6253|6251|8818
1683738300000|2023-05-10 17:05:00|6252|6250|6247|6244|6253|6252|6247|6244|8034
1683738600000|2023-05-10 17:10:00|6246|6245|6245|6243|6252|6249|6241|6240|6241
1683738900000|2023-05-10 17:15:00|6244|6242|6240|6238|6245|6243|6237|6235|4887
1683739200000|2023-05-10 17:20:00|6241|6236|6237|6234|6244|6241|6236|6232|5067
1683739500000|2023-05-10 17:25:00|6236|6233|6234|6231|6237|6235|6230|6228|10153
1683739800000|2023-05-10 17:30:00|6233|6230|6241|6239|6251|6248|6232|6230|5429
1683740100000|2023-05-10 17:35:00|6243|6238|6227|6225|6245|6243|6227|6225|32902
1683740400000|2023-05-10 17:40:00|6228|6226|6229|6227|6232|6229|6225|6223|8242
1683740700000|2023-05-10 17:45:00|6230|6228|6238|6236|6240|6237|6226|6223|4433
1683741000000|2023-05-10 17:50:00|6240|6237|6230|6227|6240|6237|6229|6227|8086
1683741300000|2023-05-10 17:55:00|6229|6228|6235|6232|6237|6234|6229|6227|6775
1683741600000|2023-05-10 18:00:00|6236|6233|6238|6235|6238|6236|6233|6232|9649
1683741900000|2023-05-10 18:05:00|6239|6236|6240|6237|6242|6240|6233|6231|12047
1683742200000|2023-05-10 18:10:00|6241|6238|6249|6246|6259|6256|6241|6238|9015
1683742500000|2023-05-10 18:15:00|6250|6247|6251|6250|6254|6251|6247|6244|8596
1683742800000|2023-05-10 18:20:00|6252|6251|6243|6240|6256|6253|6241|6238|6054
1683743100000|2023-05-10 18:25:00|6242|6241|6246|6244|6250|6247|6240|6237|16319
1683743400000|2023-05-10 18:30:00|6247|6245|6259|6256|6262|6259|6247|6245|13800
1683743700000|2023-05-10 18:35:00|6260|6257|6255|6254|6261|6259|6255|6254|8660
1683744000000|2023-05-10 18:40:00|6256|6255|6265|6263|6272|6270|6255|6254|8724
1683744300000|2023-05-10 18:45:00|6264|6262|6253|6251|6266|6264|6252|6250|5132
1683744600000|2023-05-10 18:50:00|6254|6250|6252|6250|6260|6258|6251|6249|10414
1683744900000|2023-05-10 18:55:00|6251|6249|6254|6252|6256|6255|6249|6248|12560
1683745200000|2023-05-10 19:00:00|6253|6251|6253|6251|6256|6253|6252|6250|9425
1683745500000|2023-05-10 19:05:00|6254|6252|6263|6260|6266|6264|6251|6250|43928
1683745800000|2023-05-10 19:10:00|6264|6261|6257|6255|6270|6268|6257|6255|10494
1683746100000|2023-05-10 19:15:00|6256|6256|6265|6263|6266|6263|6255|6253|11348
1683746400000|2023-05-10 19:20:00|6266|6264|6279|6277|6279|6277|6265|6263|11362
1683746700000|2023-05-10 19:25:00|6280|6278|6274|6273|6283|6281|6273|6271|12811
1683747000000|2023-05-10 19:30:00|6273|6271|6283|6281|6290|6288|6272|6270|17119
1683747300000|2023-05-10 19:35:00|6282|6280|6277|6276|6283|6281|6272|6271|19929
1683747600000|2023-05-10 19:40:00|6278|6277|6276|6274|6282|6281|6273|6272|24627
1683747900000|2023-05-10 19:45:00|6275|6273|6278|6276|6282|6281|6272|6270|23230
1683748200000|2023-05-10 19:50:00|6277|6275|6267|6265|6277|6275|6264|6263|37690
1683748500000|2023-05-10 19:55:00|6268|6266|6266|6264|6268|6267|6255|6254|85651
1683811800000|2023-05-11 13:30:00|6286|6190|6227|6218|6287|6228|6192|6180|13375
1683812100000|2023-05-11 13:35:00|6228|6219|6240|6233|6241|6236|6217|6212|3730
1683812400000|2023-05-11 13:40:00|6241|6234|6249|6243|6255|6248|6235|6230|2938
1683812700000|2023-05-11 13:45:00|6250|6244|6216|6210|6252|6246|6214|6209|16220
1683813000000|2023-05-11 13:50:00|6215|6209|6208|6204|6223|6217|6197|6192|8498
1683813300000|2023-05-11 13:55:00|6209|6202|6212|6207|6224|6222|6201|6199|3801
1683813600000|2023-05-11 14:00:00|6211|6206|6225|6222|6225|6222|6208|6203|1845
1683813900000|2023-05-11 14:05:00|6224|6223|6238|6234|6239|6236|6224|6221|3957
1683814200000|2023-05-11 14:10:00|6239|6235|6246|6244|6250|6245|6230|6227|3175
1683814500000|2023-05-11 14:15:00|6245|6243|6240|6236|6256|6253|6238|6235|4413
1683814800000|2023-05-11 14:20:00|6242|6237|6257|6254|6258|6255|6237|6234|3939
1683815100000|2023-05-11 14:25:00|6258|6256|6260|6257|6264|6260|6254|6251|3023
1683815400000|2023-05-11 14:30:00|6259|6258|6262|6259|6265|6262|6254|6251|4383
1683815700000|2023-05-11 14:35:00|6263|6260|6261|6259|6267|6264|6259|6256|3410
1683816000000|2023-05-11 14:40:00|6262|6260|6256|6252|6263|6260|6244|6242|8822
1683816300000|2023-05-11 14:45:00|6255|6253|6256|6252|6267|6264|6252|6249|2426
1683816600000|2023-05-11 14:50:00|6257|6251|6246|6243|6258|6254|6244|6243|4525
1683816900000|2023-05-11 14:55:00|6247|6244|6251|6249|6256|6253|6244|6241|3703
1683817200000|2023-05-11 15:00:00|6252|6250|6247|6246|6257|6254|6247|6246|18094
1683817500000|2023-05-11 15:05:00|6248|6247|6240|6236|6254|6251|6235|6231|6880
1683817800000|2023-05-11 15:10:00|6239|6235|6231|6229|6240|6236|6228|6225|16929
1683818100000|2023-05-11 15:15:00|6232|6230|6220|6219|6232|6231|6220|6218|16465
1683818400000|2023-05-11 15:20:00|6219|6218|6223|6220|6226|6224|6218|6215|5489
1683818700000|2023-05-11 15:25:00|6222|6218|6226|6225|6228|6225|6219|6215|2322
1683819000000|2023-05-11 15:30:00|6228|6226|6231|6229|6237|6235|6226|6225|4696
1683819300000|2023-05-11 15:35:00|6232|6230|6238|6236|6241|6239|6232|6230|4958
1683819600000|2023-05-11 15:40:00|6239|6237|6257|6255|6263|6260|6238|6237|16580
1683819900000|2023-05-11 15:45:00|6258|6254|6251|6248|6262|6259|6250|6248|4796
1683820200000|2023-05-11 15:50:00|6252|6249|6264|6262|6265|6262|6251|6248|2483
1683820500000|2023-05-11 15:55:00|6265|6261|6263|6261|6268|6265|6261|6258|4603
1683820800000|2023-05-11 16:00:00|6262|6262|6257|6254|6266|6264|6252|6250|3149
1683821100000|2023-05-11 16:05:00|6258|6255|6263|6261|6268|6266|6256|6254|5025
1683821400000|2023-05-11 16:10:00|6262|6260|6259|6257|6264|6262|6256|6254|5335
1683821700000|2023-05-11 16:15:00|6258|6256|6260|6258|6263|6261|6251|6249|8608
1683822000000|2023-05-11 16:20:00|6261|6257|6264|6263|6266|6264|6260|6257|8970
1683822300000|2023-05-11 16:25:00|6263|6262|6259|6258|6266|6264|6254|6251|6033
1683822600000|2023-05-11 16:30:00|6260|6259|6259|6256|6264|6262|6254|6251|4651
1683822900000|2023-05-11 16:35:00|6258|6257|6261|6259|6264|6262|6258|6255|4259
1683823200000|2023-05-11 16:40:00|6260|6258|6266|6265|6271|6269|6257|6255|5928
1683823500000|2023-05-11 16:45:00|6265|6264|6269|6267|6269|6268|6264|6261|6533
1683823800000|2023-05-11 16:50:00|6268|6266|6258|6256|6268|6266|6258|6255|5406
1683824100000|2023-05-11 16:55:00|6259|6257|6260|6259|6261|6260|6256|6254|3417
1683824400000|2023-05-11 17:00:00|6261|6258|6256|6254|6261|6258|6250|6248|5607
1683824700000|2023-05-11 17:05:00|6255|6253|6257|6255|6262|6260|6251|6249|3716
1683825000000|2023-05-11 17:10:00|6258|6256|6253|6251|6258|6256|6251|6249|3037
1683825300000|2023-05-11 17:15:00|6252|6250|6263|6261|6264|6262|6252|6250|3972
1683825600000|2023-05-11 17:20:00|6264|6262|6257|6255|6266|6264|6255|6253|3851
1683825900000|2023-05-11 17:25:00|6256|6254|6257|6255|6263|6261|6255|6253|3121
1683826200000|2023-05-11 17:30:00|6258|6254|6266|6263|6266|6263|6253|6250|2759
1683826500000|2023-05-11 17:35:00|6265|6262|6267|6265|6268|6267|6259|6257|5617
1683826800000|2023-05-11 17:40:00|6266|6263|6253|6251|6267|6263|6252|6251|6437
1683827100000|2023-05-11 17:45:00|6252|6250|6250|6248|6255|6252|6247|6245|41748
1683827400000|2023-05-11 17:50:00|6249|6249|6259|6257|6261|6258|6245|6244|14584
1683827700000|2023-05-11 17:55:00|6258|6256|6262|6259|6262|6260|6250|6247|12225
1683828000000|2023-05-11 18:00:00|6261|6260|6263|6262|6267|6265|6259|6256|6077
1683828300000|2023-05-11 18:05:00|6262|6261|6267|6266|6268|6266|6260|6259|5997
1683828600000|2023-05-11 18:10:00|6268|6264|6263|6262|6268|6264|6260|6258|8323
1683828900000|2023-05-11 18:15:00|6262|6261|6257|6256|6263|6261|6256|6254|5032
1683829200000|2023-05-11 18:20:00|6258|6255|6263|6261|6265|6263|6253|6252|9151
1683829500000|2023-05-11 18:25:00|6262|6262|6271|6269|6275|6272|6262|6261|4570
1683829800000|2023-05-11 18:30:00|6270|6270|6279|6277|6279|6277|6270|6270|5877
1683830100000|2023-05-11 18:35:00|6278|6276|6279|6277|6282|6280|6277|6276|3924
1683830400000|2023-05-11 18:40:00|6280|6278|6279|6277|6286|6285|6278|6276|10445
1683830700000|2023-05-11 18:45:00|6280|6278|6281|6280|6282|6280|6274|6272|5870
1683831000000|2023-05-11 18:50:00|6282|6281|6279|6276|6285|6283|6275|6274|7632
1683831300000|2023-05-11 18:55:00|6278|6277|6285|6283|6286|6284|6277|6275|6916
1683831600000|2023-05-11 19:00:00|6286|6284|6281|6280|6289|6288|6280|6279|7230
1683831900000|2023-05-11 19:05:00|6280|6279|6285|6283|6285|6283|6279|6277|8399
1683832200000|2023-05-11 19:10:00|6286|6284|6278|6277|6286|6285|6278|6277|7111
1683832500000|2023-05-11 19:15:00|6277|6276|6280|6279|6281|6280|6276|6274|8007
1683832800000|2023-05-11 19:20:00|6279|6278|6283|6282|6284|6283|6278|6276|8677
1683833100000|2023-05-11 19:25:00|6282|6281|6282|6281|6283|6281|6275|6274|8530
1683833400000|2023-05-11 19:30:00|6281|6280|6286|6285|6289|6288|6279|6278|11185
1683833700000|2023-05-11 19:35:00|6285|6284|6287|6286|6289|6287|6282|6281|14571
1683834000000|2023-05-11 19:40:00|6288|6287|6288|6287|6292|6291|6285|6284|17556
1683834300000|2023-05-11 19:45:00|6289|6288|6291|6290|6294|6293|6288|6287|25585
1683834600000|2023-05-11 19:50:00|6292|6291|6286|6285|6294|6293|6280|6279|45726
1683834900000|2023-05-11 19:55:00|6287|6286|6292|6290|6298|6297|6286|6285|137437
1683898200000|2023-05-12 13:30:00|6343|6244|6291|6285|6343|6300|6286|6244|13750
1683898500000|2023-05-12 13:35:00|6294|6286|6304|6299|6304|6299|6289|6284|950
1683898800000|2023-05-12 13:40:00|6303|6298|6291|6287|6304|6301|6291|6286|2148
1683899100000|2023-05-12 13:45:00|6292|6286|6284|6279|6297|6294|6283|6278|1765
1683899400000|2023-05-12 13:50:00|6283|6280|6285|6280|6294|6293|6282|6279|2318
1683899700000|2023-05-12 13:55:00|6284|6281|6257|6252|6285|6281|6255|6250|3030
1683900000000|2023-05-12 14:00:00|6256|6250|6251|6247|6259|6257|6246|6230|22555
1683900300000|2023-05-12 14:05:00|6250|6248|6254|6250|6256|6252|6246|6244|16801
1683900600000|2023-05-12 14:10:00|6253|6251|6259|6255|6259|6256|6250|6248|4212
1683900900000|2023-05-12 14:15:00|6260|6256|6269|6266|6269|6266|6253|6250|4048
1683901200000|2023-05-12 14:20:00|6270|6265|6262|6259|6270|6266|6258|6256|3603
1683901500000|2023-05-12 14:25:00|6261|6260|6263|6259|6268|6265|6257|6254|1500
1683901800000|2023-05-12 14:30:00|6262|6258|6251|6250|6263|6259|6251|6249|6410
1683902100000|2023-05-12 14:35:00|6250|6249|6265|6262|6266|6264|6250|6247|12555
1683902400000|2023-05-12 14:40:00|6264|6261|6267|6263|6268|6266|6259|6256|6956
1683902700000|2023-05-12 14:45:00|6266|6264|6263|6260|6268|6266|6257|6254|7851
1683903000000|2023-05-12 14:50:00|6262|6261|6257|6254|6265|6261|6254|6253|5642
1683903300000|2023-05-12 14:55:00|6256|6253|6263|6262|6267|6264|6255|6252|6295
1683903600000|2023-05-12 15:00:00|6264|6263|6261|6259|6269|6266|6257|6254|7322
1683903900000|2023-05-12 15:05:00|6260|6258|6261|6258|6266|6263|6257|6254|5282
1683904200000|2023-05-12 15:10:00|6262|6259|6255|6253|6262|6260|6250|6248|6470
1683904500000|2023-05-12 15:15:00|6254|6251|6252|6250|6254|6251|6248|6246|30997
1683904800000|2023-05-12 15:20:00|6251|6249|6247|6246|6254|6252|6247|6245|23977
1683905100000|2023-05-12 15:25:00|6248|6247|6252|6250|6252|6251|6245|6243|12506
1683905400000|2023-05-12 15:30:00|6251|6249|6257|6255|6257|6256|6248|6247|13057
1683905700000|2023-05-12 15:35:00|6258|6256|6261|6259|6263|6262|6257|6254|5686
1683906000000|2023-05-12 15:40:00|6260|6258|6262|6258|6266|6265|6257|6255|3551
1683906300000|2023-05-12 15:45:00|6261|6259|6269|6267|6270|6268|6261|6259|3681
1683906600000|2023-05-12 15:50:00|6270|6268|6272|6270|6272|6271|6268|6266|2431
1683906900000|2023-05-12 15:55:00|6271|6269|6276|6274|6277|6274|6268|6266|3477
1683907200000|2023-05-12 16:00:00|6277|6275|6264|6262|6278|6276|6262|6259|9175
1683907500000|2023-05-12 16:05:00|6265|6263|6266|6264|6268|6266|6264|6262|2093
1683907800000|2023-05-12 16:10:00|6265|6263|6255|6254|6266|6263|6252|6249|4150
1683908100000|2023-05-12 16:15:00|6257|6255|6266|6264|6266|6265|6256|6254|5720
1683908400000|2023-05-12 16:20:00|6267|6265|6264|6262|6267|6266|6260|6257|5758
1683908700000|2023-05-12 16:25:00|6263|6261|6262|6260|6266|6264|6261|6260|10875
1683909000000|2023-05-12 16:30:00|6261|6259|6264|6262|6266|6265|6259|6258|4444
1683909300000|2023-05-12 16:35:00|6265|6263|6258|6256|6265|6264|6254|6252|5238
1683909600000|2023-05-12 16:40:00|6257|6254|6253|6252|6258|6256|6250|6249|4461
1683909900000|2023-05-12 16:45:00|6252|6251|6252|6249|6254|6253|6249|6248|10014
1683910200000|2023-05-12 16:50:00|6251|6248|6256|6254|6256|6255|6249|6248|5796
1683910500000|2023-05-12 16:55:00|6257|6255|6256|6255|6259|6258|6253|6252|5914
1683910800000|2023-05-12 17:00:00|6255|6253|6257|6256|6258|6256|6253|6251|6138
1683911100000|2023-05-12 17:05:00|6258|6257|6261|6258|6261|6259|6254|6253|6757
1683911400000|2023-05-12 17:10:00|6260|6256|6258|6256|6261|6260|6256|6255|6016
1683911700000|2023-05-12 17:15:00|6257|6254|6253|6250|6257|6254|6249|6247|10197
1683912000000|2023-05-12 17:20:00|6254|6251|6265|6263|6265|6263|6253|6250|6067
1683912300000|2023-05-12 17:25:00|6266|6264|6258|6256|6266|6265|6258|6256|5602
1683912600000|2023-05-12 17:30:00|6257|6255|6262|6259|6264|6263|6256|6254|11357
1683912900000|2023-05-12 17:35:00|6261|6260|6265|6263|6269|6267|6260|6259|6869
1683913200000|2023-05-12 17:40:00|6264|6262|6263|6261|6265|6264|6260|6259|5788
1683913500000|2023-05-12 17:45:00|6264|6258|6253|6251|6264|6260|6252|6250|8054
1683913800000|2023-05-12 17:50:00|6252|6250|6251|6249|6253|6252|6247|6244|30007
1683914100000|2023-05-12 17:55:00|6250|6250|6249|6248|6252|6251|6246|6244|35997
1683914400000|2023-05-12 18:00:00|6248|6247|6254|6252|6259|6257|6248|6246|24062
1683914700000|2023-05-12 18:05:00|6255|6253|6254|6252|6255|6254|6250|6247|7545
1683915000000|2023-05-12 18:10:00|6255|6253|6253|6250|6257|6255|6250|6247|8647
1683915300000|2023-05-12 18:15:00|6252|6249|6256|6254|6257|6256|6250|6247|3677
1683915600000|2023-05-12 18:20:00|6255|6255|6262|6260|6263|6262|6255|6255|4218
1683915900000|2023-05-12 18:25:00|6263|6261|6264|6262|6271|6269|6262|6261|8633
1683916200000|2023-05-12 18:30:00|6265|6263|6265|6263|6269|6268|6262|6260|4839
1683916500000|2023-05-12 18:35:00|6266|6264|6253|6250|6268|6266|6251|6249|7439
1683916800000|2023-05-12 18:40:00|6252|6249|6251|6249|6256|6254|6250|6248|11860
1683917100000|2023-05-12 18:45:00|6250|6250|6254|6252|6258|6257|6250|6249|12395
1683917400000|2023-05-12 18:50:00|6255|6253|6259|6258|6260|6259|6255|6252|3842
1683917700000|2023-05-12 18:55:00|6260|6259|6257|6255|6262|6260|6254|6252|8006
1683918000000|2023-05-12 19:00:00|6259|6256|6267|6265|6271|6269|6255|6254|9804
1683918300000|2023-05-12 19:05:00|6268|6266|6264|6262|6269|6267|6262|6259|3061
1683918600000|2023-05-12 19:10:00|6265|6263|6261|6260|6267|6266|6261|6259|8302
1683918900000|2023-05-12 19:15:00|6262|6259|6263|6262|6263|6262|6257|6254|7149
1683919200000|2023-05-12 19:20:00|6264|6263|6258|6256|6265|6264|6256|6255|8288
1683919500000|2023-05-12 19:25:00|6257|6257|6263|6261|6263|6262|6256|6254|8257
1683919800000|2023-05-12 19:30:00|6264|6262|6267|6266|6268|6266|6261|6259|10470
1683920100000|2023-05-12 19:35:00|6266|6265|6265|6264|6270|6268|6263|6261|24030
1683920400000|2023-05-12 19:40:00|6266|6265|6265|6264|6269|6268|6262|6261|16414
1683920700000|2023-05-12 19:45:00|6264|6263|6260|6259|6268|6266|6260|6258|25696
1683921000000|2023-05-12 19:50:00|6259|6258|6263|6262|6264|6263|6254|6253|47821
1683921300000|2023-05-12 19:55:00|6264|6263|6280|6279|6282|6281|6263|6262|157237
1684157400000|2023-05-15 13:30:00|6311|6269|6266|6258|6311|6282|6252|6250|23504
1684157700000|2023-05-15 13:35:00|6269|6259|6279|6274|6286|6279|6264|6259|8976
1684158000000|2023-05-15 13:40:00|6280|6273|6266|6259|6295|6289|6259|6254|5870
1684158300000|2023-05-15 13:45:00|6267|6260|6254|6249|6271|6263|6245|6242|4515
1684158600000|2023-05-15 13:50:00|6255|6250|6252|6247|6258|6253|6245|6242|10837
1684158900000|2023-05-15 13:55:00|6251|6248|6255|6254|6256|6254|6239|6236|12042
1684159200000|2023-05-15 14:00:00|6256|6255|6252|6250|6264|6259|6250|6247|4264
1684159500000|2023-05-15 14:05:00|6253|6251|6257|6254|6265|6260|6249|6247|9279
1684159800000|2023-05-15 14:10:00|6256|6255|6244|6241|6257|6255|6242|6240|9038
1684160100000|2023-05-15 14:15:00|6243|6240|6240|6237|6249|6246|6237|6235|25606
1684160400000|2023-05-15 14:20:00|6241|6238|6255|6251|6257|6253|6241|6238|8513
1684160700000|2023-05-15 14:25:00|6254|6252|6250|6248|6260|6256|6249|6248|3824
1684161000000|2023-05-15 14:30:00|6249|6249|6256|6253|6260|6256|6249|6248|4940
1684161300000|2023-05-15 14:35:00|6255|6254|6250|6248|6258|6255|6248|6246|6982
1684161600000|2023-05-15 14:40:00|6251|6249|6255|6253|6258|6256|6250|6246|3300
1684161900000|2023-05-15 14:45:00|6254|6251|6257|6254|6257|6255|6250|6248|6074
1684162200000|2023-05-15 14:50:00|6258|6255|6264|6261|6266|6262|6256|6254|672
1684162500000|2023-05-15 14:55:00|6263|6260|6255|6253|6263|6260|6251|6248|10002
1684162800000|2023-05-15 15:00:00|6256|6252|6251|6249|6258|6256|6250|6247|4901
1684163100000|2023-05-15 15:05:00|6252|6251|6247|6244|6254|6253|6246|6244|5832
1684163400000|2023-05-15 15:10:00|6248|6245|6247|6244|6249|6247|6244|6242|5166
1684163700000|2023-05-15 15:15:00|6246|6242|6250|6248|6252|6251|6245|6242|5514
1684164000000|2023-05-15 15:20:00|6251|6247|6240|6238|6251|6249|6239|6238|7481
1684164300000|2023-05-15 15:25:00|6239|6239|6244|6241|6245|6244|6239|6236|4913
1684164600000|2023-05-15 15:30:00|6243|6240|6242|6240|6245|6244|6237|6234|8486
1684164900000|2023-05-15 15:35:00|6243|6241|6238|6236|6245|6244|6237|6236|4828
1684165200000|2023-05-15 15:40:00|6239|6237|6239|6238|6242|6241|6235|6233|4862
1684165500000|2023-05-15 15:45:00|6240|6237|6245|6243|6246|6244|6239|6237|6518
1684165800000|2023-05-15 15:50:00|6246|6244|6243|6240|6250|6249|6241|6239|9270
1684166100000|2023-05-15 15:55:00|6242|6239|6245|6244|6246|6245|6241|6239|3348
1684166400000|2023-05-15 16:00:00|6244|6243|6241|6239|6245|6243|6239|6235|13536
1684166700000|2023-05-15 16:05:00|6240|6240|6239|6237|6243|6241|6237|6235|9597
1684167000000|2023-05-15 16:10:00|6238|6236|6235|6233|6238|6236|6234|6232|6990
1684167300000|2023-05-15 16:15:00|6234|6232|6232|6230|6234|6233|6228|6227|12391
1684167600000|2023-05-15 16:20:00|6231|6229|6232|6230|6232|6231|6224|6221|7513
1684167900000|2023-05-15 16:25:00|6231|6229|6236|6234|6241|6239|6231|6228|5735
1684168200000|2023-05-15 16:30:00|6237|6235|6237|6236|6240|6238|6236|6233|2022
1684168500000|2023-05-15 16:35:00|6238|6237|6236|6235|6241|6240|6235|6232|3231
1684168800000|2023-05-15 16:40:00|6237|6236|6238|6236|6239|6237|6231|6228|6280
1684169100000|2023-05-15 16:45:00|6239|6237|6249|6247|6249|6248|6239|6237|4311
1684169400000|2023-05-15 16:50:00|6248|6248|6251|6248|6254|6253|6248|6248|2292
1684169700000|2023-05-15 16:55:00|6252|6249|6256|6254|6256|6254|6251|6249|2808
1684170000000|2023-05-15 17:00:00|6257|6255|6254|6253|6258|6256|6254|6252|2484
1684170300000|2023-05-15 17:05:00|6255|6254|6263|6261|6263|6262|6254|6252|3434
1684170600000|2023-05-15 17:10:00|6264|6262|6260|6258|6267|6265|6259|6258|4549
1684170900000|2023-05-15 17:15:00|6261|6259|6260|6257|6264|6262|6258|6257|2315
1684171200000|2023-05-15 17:20:00|6259|6256|6264|6262|6264|6262|6256|6254|2837
1684171500000|2023-05-15 17:25:00|6263|6261|6250|6247|6265|6264|6250|6247|6081
1684171800000|2023-05-15 17:30:00|6249|6246|6250|6248|6255|6254|6248|6246|4856
1684172100000|2023-05-15 17:35:00|6249|6247|6249|6247|6250|6249|6244|6243|11228
1684172400000|2023-05-15 17:40:00|6248|6245|6242|6240|6251|6249|6239|6237|12427
1684172700000|2023-05-15 17:45:00|6241|6239|6234|6232|6242|6240|6231|6228|5156
1684173000000|2023-05-15 17:50:00|6233|6231|6238|6236|6238|6237|6233|6231|6925
1684173300000|2023-05-15 17:55:00|6237|6235|6240|6239|6241|6240|6236|6235|5084
1684173600000|2023-05-15 18:00:00|6241|6240|6240|6239|6246|6244|6239|6238|16255
1684173900000|2023-05-15 18:05:00|6239|6238|6244|6242|6248|6247|6239|6236|9148
1684174200000|2023-05-15 18:10:00|6243|6241|6244|6242|6244|6243|6242|6240|5039
1684174500000|2023-05-15 18:15:00|6245|6243|6235|6234|6246|6244|6233|6232|15127
1684174800000|2023-05-15 18:20:00|6234|6232|6233|6232|6238|6237|6233|6231|5927
1684175100000|2023-05-15 18:25:00|6232|6231|6227|6225|6236|6234|6227|6224|6566
1684175400000|2023-05-15 18:30:00|6228|6226|6230|6228|6230|6229|6225|6223|6225
1684175700000|2023-05-15 18:35:00|6229|6227|6227|6226|6230|6229|6224|6221|4839
1684176000000|2023-05-15 18:40:00|6228|6227|6226|6223|6228|6227|6217|6215|4987
1684176300000|2023-05-15 18:45:00|6225|6222|6225|6223|6230|6227|6223|6221|4106
1684176600000|2023-05-15 18:50:00|6226|6224|6221|6219|6226|6225|6220|6218|5550
1684176900000|2023-05-15 18:55:00|6222|6220|6224|6222|6226|6225|6219|6217|4922
1684177200000|2023-05-15 19:00:00|6223|6221|6216|6214|6223|6222|6213|6211|8043
1684177500000|2023-05-15 19:05:00|6215|6215|6221|6219|6224|6222|6215|6213|36216
1684177800000|2023-05-15 19:10:00|6222|6220|6221|6219|6225|6224|6218|6215|90890
1684178100000|2023-05-15 19:15:00|6222|6220|6224|6222|6229|6228|6222|6220|10127
1684178400000|2023-05-15 19:20:00|6223|6221|6220|6219|6225|6224|6219|6217|8619
1684178700000|2023-05-15 19:25:00|6219|6218|6217|6215|6221|6220|6215|6213|13440
1684179000000|2023-05-15 19:30:00|6216|6214|6211|6210|6216|6215|6207|6205|12959
1684179300000|2023-05-15 19:35:00|6210|6209|6213|6211|6216|6215|6208|6207|17143
1684179600000|2023-05-15 19:40:00|6212|6212|6226|6224|6226|6225|6212|6211|40410
1684179900000|2023-05-15 19:45:00|6227|6225|6231|6229|6238|6237|6226|6224|60062
1684180200000|2023-05-15 19:50:00|6230|6228|6240|6239|6242|6241|6229|6226|54806
1684180500000|2023-05-15 19:55:00|6239|6238|6247|6244|6247|6246|6236|6235|122748
1684243800000|2023-05-16 13:30:00|6278|6220|6230|6223|6279|6235|6214|6195|10915
1684244100000|2023-05-16 13:35:00|6233|6224|6224|6221|6246|6240|6224|6220|1875
1684244400000|2023-05-16 13:40:00|6225|6220|6240|6237|6240|6237|6207|6203|7459
1684244700000|2023-05-16 13:45:00|6239|6235|6221|6217|6239|6236|6213|6209|4160
1684245000000|2023-05-16 13:50:00|6222|6216|6214|6211|6226|6223|6199|6196|13027
1684245300000|2023-05-16 13:55:00|6213|6210|6201|6195|6218|6213|6199|6195|6002
1684245600000|2023-05-16 14:00:00|6203|6196|6205|6203|6210|6208|6200|6196|4632
1684245900000|2023-05-16 14:05:00|6207|6204|6199|6197|6214|6213|6198|6194|7771
1684246200000|2023-05-16 14:10:00|6201|6198|6185|6182|6205|6201|6171|6168|7764
1684246500000|2023-05-16 14:15:00|6186|6181|6195|6192|6196|6194|6179|6177|2257
1684246800000|2023-05-16 14:20:00|6196|6193|6189|6186|6197|6195|6184|6181|3420
1684247100000|2023-05-16 14:25:00|6190|6187|6188|6185|6194|6191|6179|6177|3244
1684247400000|2023-05-16 14:30:00|6190|6186|6180|6177|6195|6192|6175|6171|6405
1684247700000|2023-05-16 14:35:00|6181|6178|6163|6160|6182|6179|6162|6160|6184
1684248000000|2023-05-16 14:40:00|6162|6158|6160|6158|6163|6161|6153|6149|4526
1684248300000|2023-05-16 14:45:00|6159|6157|6158|6156|6162|6159|6155|6153|4315
1684248600000|2023-05-16 14:50:00|6159|6157|6157|6155|6160|6158|6148|6145|9877
1684248900000|2023-05-16 14:55:00|6156|6154|6155|6152|6166|6164|6155|6151|10558
1684249200000|2023-05-16 15:00:00|6156|6153|6173|6171|6173|6171|6156|6153|12012
1684249500000|2023-05-16 15:05:00|6174|6172|6167|6163|6175|6172|6165|6162|6629
1684249800000|2023-05-16 15:10:00|6166|6164|6153|6151|6168|6167|6152|6149|9475
1684250100000|2023-05-16 15:15:00|6152|6150|6160|6157|6161|6158|6150|6148|13578
1684250400000|2023-05-16 15:20:00|6161|6158|6170|6167|6171|6168|6160|6158|4440
1684250700000|2023-05-16 15:25:00|6171|6168|6179|6176|6180|6177|6170|6167|2493
1684251000000|2023-05-16 15:30:00|6180|6177|6178|6176|6183|6180|6173|6171|2402
1684251300000|2023-05-16 15:35:00|6179|6177|6167|6164|6180|6178|6160|6157|4719
1684251600000|2023-05-16 15:40:00|6166|6163|6170|6168|6172|6171|6166|6163|3190
1684251900000|2023-05-16 15:45:00|6169|6167|6181|6178|6181|6179|6168|6165|2130
1684252200000|2023-05-16 15:50:00|6182|6179|6179|6175|6190|6187|6178|6175|2963
1684252500000|2023-05-16 15:55:00|6178|6176|6177|6175|6180|6178|6172|6168|2524
1684252800000|2023-05-16 16:00:00|6176|6174|6172|6170|6180|6177|6170|6168|1347
1684253100000|2023-05-16 16:05:00|6173|6171|6168|6166|6176|6174|6168|6164|1604
1684253400000|2023-05-16 16:10:00|6167|6165|6160|6158|6168|6166|6157|6154|5443
1684253700000|2023-05-16 16:15:00|6159|6156|6159|6156|6161|6160|6156|6153|6622
1684254000000|2023-05-16 16:20:00|6158|6157|6164|6162|6164|6162|6153|6151|13817
1684254300000|2023-05-16 16:25:00|6163|6163|6163|6160|6166|6164|6156|6153|5827
1684254600000|2023-05-16 16:30:00|6162|6161|6154|6151|6166|6164|6154|6151|3734
1684254900000|2023-05-16 16:35:00|6155|6152|6158|6157|6158|6157|6151|6149|5913
1684255200000|2023-05-16 16:40:00|6159|6158|6158|6156|6163|6160|6156|6154|3692
1684255500000|2023-05-16 16:45:00|6159|6157|6158|6156|6165|6162|6152|6149|4413
1684255800000|2023-05-16 16:50:00|6159|6155|6165|6162|6165|6164|6158|6155|4602
1684256100000|2023-05-16 16:55:00|6166|6163|6164|6162|6168|6167|6164|6161|4329
1684256400000|2023-05-16 17:00:00|6165|6163|6165|6163|6170|6167|6163|6161|3912
1684256700000|2023-05-16 17:05:00|6166|6165|6172|6170|6175|6172|6166|6163|1400
1684257000000|2023-05-16 17:10:00|6171|6169|6170|6168|6172|6169|6165|6163|1885
1684257300000|2023-05-16 17:15:00|6172|6172|6174|6171|6180|6178|6170|6167|15624
1684257600000|2023-05-16 17:20:00|6176|6170|6170|6166|6176|6173|6165|6162|3448
1684257900000|2023-05-16 17:25:00|6169|6165|6167|6165|6172|6170|6162|6160|6194
1684258200000|2023-05-16 17:30:00|6166|6164|6163|6161|6169|6167|6163|6160|3934
1684258500000|2023-05-16 17:35:00|6164|6160|6162|6160|6167|6166|6162|6159|3660
1684258800000|2023-05-16 17:40:00|6161|6159|6156|6154|6164|6162|6154|6152|10252
1684259100000|2023-05-16 17:45:00|6157|6155|6157|6156|6159|6157|6151|6149|6361
1684259400000|2023-05-16 17:50:00|6158|6157|6168|6166|6170|6167|6158|6157|3610
1684259700000|2023-05-16 17:55:00|6169|6167|6176|6174|6177|6175|6167|6166|2908
1684260000000|2023-05-16 18:00:00|6175|6173|6167|6164|6175|6174|6164|6162|4808
1684260300000|2023-05-16 18:05:00|6168|6165|6173|6171|6176|6174|6167|6164|2323
1684260600000|2023-05-16 18:10:00|6174|6172|6171|6169|6177|6175|6169|6167|2891
1684260900000|2023-05-16 18:15:00|6170|6168|6170|6168|6172|6170|6165|6163|4612
1684261200000|2023-05-16 18:20:00|6171|6169|6166|6164|6172|6171|6165|6163|7628
1684261500000|2023-05-16 18:25:00|6165|6165|6167|6166|6170|6169|6164|6161|4391
1684261800000|2023-05-16 18:30:00|6168|6167|6174|6172|6175|6173|6163|6162|8504
1684262100000|2023-05-16 18:35:00|6173|6171|6167|6166|6173|6171|6165|6164|5979
1684262400000|2023-05-16 18:40:00|6168|6167|6166|6165|6171|6169|6164|6163|5004
1684262700000|2023-05-16 18:45:00|6165|6164|6166|6163|6166|6164|6161|6159|7404
1684263000000|2023-05-16 18:50:00|6165|6164|6166|6164|6169|6167|6163|6161|7027
1684263300000|2023-05-16 18:55:00|6165|6163|6163|6161|6168|6166|6162|6159|7337
1684263600000|2023-05-16 19:00:00|6164|6162|6161|6160|6164|6163|6159|6157|8244
1684263900000|2023-05-16 19:05:00|6162|6159|6162|6161|6162|6161|6156|6155|10209
1684264200000|2023-05-16 19:10:00|6163|6162|6164|6162|6168|6167|6161|6159|8105
1684264500000|2023-05-16 19:15:00|6163|6163|6164|6163|6167|6166|6162|6161|9688
1684264800000|2023-05-16 19:20:00|6163|6161|6161|6159|6165|6164|6155|6154|13286
1684265100000|2023-05-16 19:25:00|6162|6160|6153|6152|6164|6163|6152|6150|18155
1684265400000|2023-05-16 19:30:00|6154|6151|6154|6153|6157|6156|6147|6145|14216
1684265700000|2023-05-16 19:35:00|6153|6152|6155|6154|6157|6155|6151|6149|11668
1684266000000|2023-05-16 19:40:00|6156|6153|6154|6153|6157|6156|6151|6150|9471
1684266300000|2023-05-16 19:45:00|6153|6152|6138|6137|6154|6153|6138|6136|17584
1684266600000|2023-05-16 19:50:00|6137|6136|6124|6123|6138|6136|6123|6122|39062
1684266900000|2023-05-16 19:55:00|6125|6124|6113|6112|6130|6129|6113|6112|91574
1684330200000|2023-05-17 13:30:00|6167|6093|6147|6143|6169|6143|6114|6093|15414
1684330500000|2023-05-17 13:35:00|6150|6144|6142|6139|6154|6149|6138|6132|2046
1684330800000|2023-05-17 13:40:00|6141|6138|6120|6117|6141|6138|6117|6114|3620
1684331100000|2023-05-17 13:45:00|6119|6118|6100|6096|6121|6118|6098|6095|8227
1684331400000|2023-05-17 13:50:00|6099|6097|6103|6100|6109|6106|6091|6087|12041
1684331700000|2023-05-17 13:55:00|6102|6099|6097|6093|6105|6101|6094|6091|5447
1684332000000|2023-05-17 14:00:00|6096|6092|6109|6106|6117|6113|6093|6091|3383
1684332300000|2023-05-17 14:05:00|6108|6104|6123|6122|6133|6132|6108|6104|6078
1684332600000|2023-05-17 14:10:00|6125|6123|6133|6131|6136|6133|6123|6122|4095
1684332900000|2023-05-17 14:15:00|6134|6132|6138|6136|6139|6137|6133|6131|954
1684333200000|2023-05-17 14:20:00|6139|6137|6140|6136|6146|6144|6134|6132|5817
1684333500000|2023-05-17 14:25:00|6141|6137|6151|6147|6154|6151|6140|6136|2051
1684333800000|2023-05-17 14:30:00|6154|6148|6150|6148|6157|6153|6146|6143|3477
1684334100000|2023-05-17 14:35:00|6151|6150|6150|6147|6157|6154|6146|6145|5595
1684334400000|2023-05-17 14:40:00|6149|6148|6153|6150|6156|6154|6147|6146|4366
1684334700000|2023-05-17 14:45:00|6154|6151|6151|6148|6161|6159|6151|6148|4036
1684335000000|2023-05-17 14:50:00|6152|6148|6148|6145|6157|6154|6148|6145|726
1684335300000|2023-05-17 14:55:00|6147|6143|6142|6138|6149|6147|6136|6131|2893
1684335600000|2023-05-17 15:00:00|6144|6139|6142|6138|6150|6146|6141|6136|1330
1684335900000|2023-05-17 15:05:00|6141|6139|6137|6133|6148|6142|6137|6133|949
1684336200000|2023-05-17 15:10:00|6136|6134|6138|6135|6139|6136|6136|6129|486
1684336500000|2023-05-17 15:15:00|6135|6132|6134|6132|6148|6146|6130|6129|9696
1684336800000|2023-05-17 15:20:00|6135|6134|6118|6116|6136|6134|6115|6112|8045
1684337100000|2023-05-17 15:25:00|6119|6117|6132|6129|6138|6135|6118|6115|3066
1684337400000|2023-05-17 15:30:00|6131|6130|6127|6125|6139|6136|6126|6124|2083
1684337700000|2023-05-17 15:35:00|6126|6123|6125|6123|6129|6128|6121|6120|5434
1684338000000|2023-05-17 15:40:00|6124|6124|6127|6124|6134|6132|6124|6123|2570
1684338300000|2023-05-17 15:45:00|6128|6125|6117|6115|6129|6127|6116|6115|8232
1684338600000|2023-05-17 15:50:00|6118|6116|6114|6111|6123|6121|6112|6111|4912
1684338900000|2023-05-17 15:55:00|6115|6112|6115|6114|6118|6117|6113|6111|5953
1684339200000|2023-05-17 16:00:00|6116|6113|6113|6111|6119|6117|6110|6108|3729
1684339500000|2023-05-17 16:05:00|6114|6112|6114|6112|6119|6118|6113|6112|2618
1684339800000|2023-05-17 16:10:00|6115|6113|6109|6107|6117|6116|6106|6105|7992
1684340100000|2023-05-17 16:15:00|6108|6106|6106|6105|6113|6111|6105|6104|7258
1684340400000|2023-05-17 16:20:00|6107|6106|6104|6102|6111|6109|6103|6101|4665
1684340700000|2023-05-17 16:25:00|6105|6103|6106|6104|6106|6104|6101|6100|3125
1684341000000|2023-05-17 16:30:00|6107|6105|6103|6102|6110|6108|6102|6101|9523
1684341300000|2023-05-17 16:35:00|6102|6101|6111|6109|6112|6110|6102|6101|4747
1684341600000|2023-05-17 16:40:00|6110|6110|6121|6119|6123|6120|6110|6110|9150
1684341900000|2023-05-17 16:45:00|6120|6120|6129|6127|6135|6133|6120|6120|5758
1684342200000|2023-05-17 16:50:00|6128|6126|6142|6140|6144|6142|6127|6125|3802
1684342500000|2023-05-17 16:55:00|6144|6141|6144|6142|6147|6146|6141|6139|6995
1684342800000|2023-05-17 17:00:00|6143|6141|6144|6142|6148|6147|6141|6140|9716
1684343100000|2023-05-17 17:05:00|6145|6143|6156|6155|6158|6156|6145|6143|11626
1684343400000|2023-05-17 17:10:00|6155|6154|6158|6156|6158|6157|6153|6152|14342
1684343700000|2023-05-17 17:15:00|6159|6157|6153|6150|6159|6158|6145|6143|14347
1684344000000|2023-05-17 17:20:00|6154|6151|6155|6153|6162|6161|6153|6150|6249
1684344300000|2023-05-17 17:25:00|6157|6152|6156|6153|6159|6157|6151|6150|1808
1684344600000|2023-05-17 17:30:00|6157|6154|6174|6172|6174|6172|6157|6154|8494
1684344900000|2023-05-17 17:35:00|6173|6171|6163|6160|6174|6172|6160|6159|8693
1684345200000|2023-05-17 17:40:00|6162|6161|6172|6169|6177|6175|6162|6161|10203
1684345500000|2023-05-17 17:45:00|6173|6170|6175|6174|6178|6176|6170|6168|8591
1684345800000|2023-05-17 17:50:00|6174|6173|6165|6164|6177|6174|6165|6164|10148
1684346100000|2023-05-17 17:55:00|6166|6165|6162|6161|6168|6167|6159|6158|13551
1684346400000|2023-05-17 18:00:00|6163|6162|6157|6156|6166|6164|6157|6156|6449
1684346700000|2023-05-17 18:05:00|6158|6157|6144|6142|6158|6157|6143|6141|7663
1684347000000|2023-05-17 18:10:00|6145|6141|6146|6145|6155|6152|6145|6141|4575
1684347300000|2023-05-17 18:15:00|6147|6144|6147|6145|6149|6146|6141|6139|8580
1684347600000|2023-05-17 18:20:00|6148|6146|6140|6138|6148|6146|6139|6138|6540
1684347900000|2023-05-17 18:25:00|6139|6137|6144|6142|6146|6143|6137|6136|3006
1684348200000|2023-05-17 18:30:00|6145|6143|6148|6146|6153|6150|6144|6143|20154
1684348500000|2023-05-17 18:35:00|6149|6147|6143|6141|6155|6153|6143|6140|6330
1684348800000|2023-05-17 18:40:00|6144|6142|6142|6141|6148|6147|6139|6137|3489
1684349100000|2023-05-17 18:45:00|6141|6140|6147|6145|6149|6147|6139|6137|5270
1684349400000|2023-05-17 18:50:00|6146|6144|6136|6134|6147|6144|6134|6132|7388
1684349700000|2023-05-17 18:55:00|6135|6133|6135|6133|6139|6137|6132|6131|7436
1684350000000|2023-05-17 19:00:00|6136|6134|6133|6131|6139|6137|6130|6129|5061
1684350300000|2023-05-17 19:05:00|6132|6132|6133|6132|6141|6139|6132|6131|4586
1684350600000|2023-05-17 19:10:00|6132|6131|6134|6132|6136|6135|6130|6128|5205
1684350900000|2023-05-17 19:15:00|6135|6133|6139|6138|6143|6141|6132|6131|8543
1684351200000|2023-05-17 19:20:00|6138|6137|6135|6134|6141|6139|6132|6130|6143
1684351500000|2023-05-17 19:25:00|6136|6133|6129|6128|6136|6133|6127|6125|4468
1684351800000|2023-05-17 19:30:00|6130|6129|6134|6133|6137|6136|6130|6128|6445
1684352100000|2023-05-17 19:35:00|6135|6134|6138|6136|6139|6138|6130|6129|13892
1684352400000|2023-05-17 19:40:00|6137|6137|6141|6140|6145|6144|6136|6135|17066
1684352700000|2023-05-17 19:45:00|6140|6139|6145|6143|6148|6147|6140|6138|11751
1684353000000|2023-05-17 19:50:00|6144|6142|6153|6151|6153|6151|6142|6140|21980
1684353300000|2023-05-17 19:55:00|6154|6152|6158|6157|6160|6159|6151|6150|73151
1684416600000|2023-05-18 13:30:00|6149|6103|6118|6110|6149|6131|6115|6078|13397
1684416900000|2023-05-18 13:35:00|6117|6108|6113|6109|6123|6117|6112|6104|4597
1684417200000|2023-05-18 13:40:00|6112|6107|6109|6106|6124|6118|6099|6093|9073
1684417500000|2023-05-18 13:45:00|6110|6107|6132|6128|6135|6130|6110|6107|4518
1684417800000|2023-05-18 13:50:00|6133|6127|6140|6136|6142|6138|6131|6127|10376
1684418100000|2023-05-18 13:55:00|6139|6137|6157|6150|6157|6152|6131|6127|4208
1684418400000|2023-05-18 14:00:00|6159|6151|6164|6159|6166|6163|6158|6151|3737
1684418700000|2023-05-18 14:05:00|6163|6160|6156|6153|6168|6166|6148|6146|16355
1684419000000|2023-05-18 14:10:00|6157|6152|6152|6149|6161|6158|6150|6147|1797
1684419300000|2023-05-18 14:15:00|6153|6150|6160|6154|6164|6161|6151|6149|3652
1684421100000|2023-05-18 14:45:00|6149|6113|6158|6151|6161|6155|6136|6101|15544
1684421400000|2023-05-18 14:50:00|6159|6152|6164|6161|6171|6167|6153|6152|12405
1684421700000|2023-05-18 14:55:00|6163|6160|6160|6157|6167|6165|6155|6151|12101
1684422000000|2023-05-18 15:00:00|6159|6158|6165|6161|6171|6169|6159|6158|8096
1684422300000|2023-05-18 15:05:00|6166|6162|6170|6166|6172|6168|6165|6160|4191
1684422600000|2023-05-18 15:10:00|6171|6167|6168|6165|6172|6167|6163|6159|8205
1684422900000|2023-05-18 15:15:00|6169|6166|6174|6172|6182|6179|6169|6165|5057
1684423200000|2023-05-18 15:20:00|6173|6171|6163|6159|6175|6174|6161|6159|4110
1684423500000|2023-05-18 15:25:00|6162|6160|6163|6160|6164|6162|6158|6156|2692
1684423800000|2023-05-18 15:30:00|6162|6161|6162|6160|6163|6161|6157|6154|5733
1684424100000|2023-05-18 15:35:00|6161|6159|6163|6160|6169|6167|6161|6159|7338
1684424400000|2023-05-18 15:40:00|6162|6159|6164|6161|6166|6164|6158|6156|6662
1684424700000|2023-05-18 15:45:00|6165|6162|6174|6171|6179|6175|6165|6162|5486
1684425000000|2023-05-18 15:50:00|6175|6172|6177|6175|6182|6179|6174|6172|6668
1684425300000|2023-05-18 15:55:00|6178|6176|6167|6164|6182|6178|6163|6160|13622
1684425600000|2023-05-18 16:00:00|6166|6162|6161|6159|6167|6166|6161|6159|5304
1684425900000|2023-05-18 16:05:00|6162|6158|6152|6151|6162|6158|6149|6146|13338
1684426200000|2023-05-18 16:10:00|6153|6152|6152|6150|6164|6161|6152|6150|15979
1684426500000|2023-05-18 16:15:00|6151|6149|6149|6147|6158|6153|6145|6142|5360
1684426800000|2023-05-18 16:20:00|6148|6146|6144|6141|6149|6147|6140|6137|5467
1684427100000|2023-05-18 16:25:00|6143|6139|6117|6115|6144|6140|6116|6114|4080
1684427400000|2023-05-18 16:30:00|6116|6114|6109|6106|6124|6121|6107|6104|4327
1684427700000|2023-05-18 16:35:00|6110|6105|6107|6104|6117|6114|6105|6103|3179
1684428000000|2023-05-18 16:40:00|6108|6105|6113|6109|6115|6110|6105|6101|9914
1684428300000|2023-05-18 16:45:00|6112|6110|6107|6105|6113|6112|6103|6101|6088
1684428600000|2023-05-18 16:50:00|6106|6103|6099|6095|6106|6104|6097|6094|2772
1684428900000|2023-05-18 16:55:00|6100|6096|6101|6098|6101|6099|6087|6086|4680
1684429200000|2023-05-18 17:00:00|6102|6099|6095|6091|6105|6103|6094|6090|2540
1684429500000|2023-05-18 17:05:00|6096|6092|6105|6103|6105|6103|6095|6091|492
1684429800000|2023-05-18 17:10:00|6104|6101|6102|6098|6107|6105|6099|6097|2087
1684430100000|2023-05-18 17:15:00|6103|6099|6108|6105|6113|6110|6102|6099|4048
1684430400000|2023-05-18 17:20:00|6109|6106|6117|6113|6119|6116|6108|6105|1244
1684430700000|2023-05-18 17:25:00|6119|6114|6111|6108|6129|6125|6111|6108|9976
1684431000000|2023-05-18 17:30:00|6110|6109|6109|6106|6119|6115|6108|6105|3712
1684431300000|2023-05-18 17:35:00|6110|6107|6109|6107|6111|6109|6103|6101|6663
1684431600000|2023-05-18 17:40:00|6110|6105|6110|6107|6114|6112|6107|6104|4816
1684431900000|2023-05-18 17:45:00|6109|6108|6109|6106|6113|6110|6106|6104|4706
1684432200000|2023-05-18 17:50:00|6108|6105|6101|6098|6109|6107|6099|6098|3541
1684432500000|2023-05-18 17:55:00|6103|6099|6099|6095|6103|6099|6094|6090|3840
1684432800000|2023-05-18 18:00:00|6100|6096|6087|6084|6101|6099|6087|6084|5299
1684433100000|2023-05-18 18:05:00|6088|6085|6081|6077|6089|6087|6080|6077|7664
1684433400000|2023-05-18 18:10:00|6080|6078|6079|6075|6082|6080|6076|6074|4915
1684433700000|2023-05-18 18:15:00|6077|6076|6077|6074|6081|6079|6075|6074|3212
1684434000000|2023-05-18 18:20:00|6078|6075|6079|6076|6080|6076|6074|6072|6808
1684434300000|2023-05-18 18:25:00|6080|6077|6096|6093|6097|6094|6080|6077|5529
1684434600000|2023-05-18 18:30:00|6098|6094|6099|6097|6101|6098|6096|6093|4809
1684434900000|2023-05-18 18:35:00|6100|6098|6087|6084|6102|6100|6087|6084|4703
1684435200000|2023-05-18 18:40:00|6086|6082|6082|6079|6086|6082|6080|6078|5465
1684435500000|2023-05-18 18:45:00|6081|6080|6087|6084|6089|6085|6081|6079|8536
1684435800000|2023-05-18 18:50:00|6086|6085|6081|6079|6087|6085|6079|6077|5393
1684436100000|2023-05-18 18:55:00|6082|6080|6083|6082|6086|6085|6080|6078|7087
1684436400000|2023-05-18 19:00:00|6084|6083|6084|6081|6093|6090|6083|6081|7027
1684436700000|2023-05-18 19:05:00|6083|6082|6083|6080|6086|6084|6078|6076|6407
1684437000000|2023-05-18 19:10:00|6082|6081|6086|6084|6088|6085|6082|6080|4931
1684437300000|2023-05-18 19:15:00|6085|6083|6089|6087|6091|6088|6080|6079|13738
1684437600000|2023-05-18 19:20:00|6091|6088|6078|6076|6091|6089|6077|6075|7996
1684437900000|2023-05-18 19:25:00|6077|6075|6079|6077|6084|6081|6076|6074|8797
1684438200000|2023-05-18 19:30:00|6080|6078|6083|6081|6088|6086|6080|6077|11658
1684438500000|2023-05-18 19:35:00|6084|6082|6091|6088|6091|6089|6083|6081|10326
1684438800000|2023-05-18 19:40:00|6092|6089|6121|6118|6122|6119|6091|6088|54442
1684439100000|2023-05-18 19:45:00|6120|6119|6127|6122|6127|6124|6118|6116|14926
1684439400000|2023-05-18 19:50:00|6128|6123|6130|6127|6137|6135|6127|6122|24165
1684439700000|2023-05-18 19:55:00|6131|6128|6135|6133|6141|6138|6129|6127|69634
1684503000000|2023-05-19 13:30:00|6164|6123|6210|6207|6221|6213|6164|6118|52024
1684503300000|2023-05-19 13:35:00|6208|6206|6222|6217|6228|6220|6207|6203|9701
1684503600000|2023-05-19 13:40:00|6224|6215|6198|6195|6228|6224|6197|6195|15060
1684503900000|2023-05-19 13:45:00|6200|6196|6194|6190|6212|6209|6193|6189|3725
1684504200000|2023-05-19 13:50:00|6193|6189|6186|6181|6198|6194|6184|6181|4178
1684504500000|2023-05-19 13:55:00|6187|6182|6186|6184|6192|6189|6181|6177|3876
1684504800000|2023-05-19 14:00:00|6185|6183|6190|6187|6196|6191|6181|6177|6047
1684505100000|2023-05-19 14:05:00|6189|6186|6193|6190|6203|6199|6185|6180|5786
1684505400000|2023-05-19 14:10:00|6192|6189|6200|6195|6205|6201|6191|6188|7079
1684505700000|2023-05-19 14:15:00|6198|6196|6203|6200|6207|6203|6194|6190|4445
1684506000000|2023-05-19 14:20:00|6204|6201|6220|6215|6220|6216|6204|6201|2833
1684506300000|2023-05-19 14:25:00|6221|6216|6222|6220|6224|6222|6211|6210|7325
1684506600000|2023-05-19 14:30:00|6221|6218|6215|6212|6224|6221|6212|6209|4689
1684506900000|2023-05-19 14:35:00|6214|6213|6211|6209|6219|6218|6211|6208|5969
1684507200000|2023-05-19 14:40:00|6212|6208|6217|6214|6217|6215|6211|6208|15018
1684507500000|2023-05-19 14:45:00|6216|6213|6210|6208|6216|6213|6205|6202|37730
1684507800000|2023-05-19 14:50:00|6213|6207|6213|6209|6219|6216|6207|6204|18626
1684508100000|2023-05-19 14:55:00|6214|6210|6215|6213|6226|6223|6212|6210|4526
1684508400000|2023-05-19 15:00:00|6216|6212|6211|6208|6226|6224|6207|6205|17484
1684508700000|2023-05-19 15:05:00|6210|6207|6190|6188|6211|6207|6189|6188|5152
1684509000000|2023-05-19 15:10:00|6189|6186|6193|6191|6198|6194|6185|6183|9310
1684509300000|2023-05-19 15:15:00|6194|6192|6184|6179|6203|6200|6180|6175|19113
1684509600000|2023-05-19 15:20:00|6183|6180|6175|6172|6190|6187|6169|6166|4221
1684509900000|2023-05-19 15:25:00|6176|6171|6151|6148|6176|6173|6151|6148|4246
1684510200000|2023-05-19 15:30:00|6152|6147|6154|6151|6156|6153|6142|6139|6516
1684510500000|2023-05-19 15:35:00|6155|6150|6135|6132|6155|6151|6131|6129|13121
1684510800000|2023-05-19 15:40:00|6134|6131|6135|6131|6139|6136|6129|6125|7524
1684511100000|2023-05-19 15:45:00|6136|6130|6137|6133|6145|6142|6134|6130|9947
1684511400000|2023-05-19 15:50:00|6136|6132|6135|6132|6140|6137|6131|6130|41163
1684511700000|2023-05-19 15:55:00|6134|6131|6132|6129|6138|6135|6130|6128|13697
1684512000000|2023-05-19 16:00:00|6131|6128|6135|6133|6137|6134|6127|6125|17798
1684512300000|2023-05-19 16:05:00|6136|6134|6132|6129|6138|6136|6131|6129|10002
1684512600000|2023-05-19 16:10:00|6131|6130|6135|6133|6138|6137|6126|6124|5590
1684512900000|2023-05-19 16:15:00|6134|6132|6132|6130|6138|6136|6130|6128|10592
1684513200000|2023-05-19 16:20:00|6133|6131|6129|6127|6137|6136|6128|6126|10597
1684513500000|2023-05-19 16:25:00|6130|6128|6131|6129|6133|6132|6125|6123|13121
1684513800000|2023-05-19 16:30:00|6130|6128|6123|6121|6131|6129|6121|6118|15885
1684514100000|2023-05-19 16:35:00|6122|6122|6135|6133|6141|6138|6122|6121|6899
1684514400000|2023-05-19 16:40:00|6134|6132|6136|6134|6140|6137|6131|6128|11973
1684514700000|2023-05-19 16:45:00|6135|6135|6139|6137|6140|6137|6134|6132|13029
1684515000000|2023-05-19 16:50:00|6140|6138|6148|6145|6152|6150|6140|6138|3926
1684515300000|2023-05-19 16:55:00|6147|6146|6150|6148|6154|6152|6147|6145|3015
1684515600000|2023-05-19 17:00:00|6151|6149|6158|6155|6160|6157|6150|6147|3234
1684515900000|2023-05-19 17:05:00|6157|6156|6158|6155|6159|6156|6153|6151|2390
1684516200000|2023-05-19 17:10:00|6157|6156|6158|6156|6163|6160|6154|6151|2667
1684516500000|2023-05-19 17:15:00|6159|6157|6160|6158|6163|6161|6155|6153|2059
1684516800000|2023-05-19 17:20:00|6159|6157|6165|6163|6166|6164|6157|6156|2608
1684517100000|2023-05-19 17:25:00|6164|6162|6159|6157|6164|6162|6158|6156|2248
1684517400000|2023-05-19 17:30:00|6158|6156|6165|6162|6165|6164|6154|6152|3133
1684517700000|2023-05-19 17:35:00|6164|6163|6160|6158|6164|6163|6157|6155|4492
1684518000000|2023-05-19 17:40:00|6161|6159|6150|6148|6161|6160|6148|6145|4690
1684518300000|2023-05-19 17:45:00|6149|6147|6149|6148|6155|6153|6149|6146|5202
1684518600000|2023-05-19 17:50:00|6148|6147|6153|6152|6155|6153|6147|6145|3531
1684518900000|2023-05-19 17:55:00|6154|6151|6147|6145|6154|6151|6145|6143|3285
1684519200000|2023-05-19 18:00:00|6148|6146|6139|6137|6149|6148|6136|6133|4963
1684519500000|2023-05-19 18:05:00|6140|6138|6146|6145|6149|6146|6140|6138|2783
1684519800000|2023-05-19 18:10:00|6147|6144|6144|6142|6147|6145|6140|6138|2721
1684520100000|2023-05-19 18:15:00|6143|6141|6145|6144|6146|6144|6134|6132|8456
1684520400000|2023-05-19 18:20:00|6144|6143|6145|6143|6149|6147|6142|6141|4696
1684520700000|2023-05-19 18:25:00|6146|6142|6135|6133|6146|6145|6132|6131|3807
1684521000000|2023-05-19 18:30:00|6134|6132|6137|6135|6141|6140|6134|6130|6045
1684521300000|2023-05-19 18:35:00|6138|6136|6143|6141|6147|6145|6134|6132|4388
1684521600000|2023-05-19 18:40:00|6144|6142|6145|6143|6145|6143|6139|6136|4190
1684521900000|2023-05-19 18:45:00|6144|6142|6140|6139|6145|6143|6138|6136|3978
1684522200000|2023-05-19 18:50:00|6139|6138|6146|6145|6150|6148|6138|6137|4882
1684522500000|2023-05-19 18:55:00|6147|6146|6151|6149|6152|6150|6146|6145|3287
1684522800000|2023-05-19 19:00:00|6152|6150|6150|6148|6153|6151|6148|6146|5504
1684523100000|2023-05-19 19:05:00|6151|6149|6153|6152|6156|6154|6146|6144|5121
1684523400000|2023-05-19 19:10:00|6154|6151|6157|6155|6159|6157|6154|6151|5487
1684523700000|2023-05-19 19:15:00|6156|6154|6152|6151|6157|6155|6152|6150|3306
1684524000000|2023-05-19 19:20:00|6151|6150|6153|6151|6154|6152|6145|6144|4705
1684524300000|2023-05-19 19:25:00|6152|6150|6146|6144|6152|6150|6142|6141|5999
1684524600000|2023-05-19 19:30:00|6145|6143|6143|6142|6146|6145|6140|6139|6974
1684524900000|2023-05-19 19:35:00|6144|6143|6150|6148|6152|6151|6141|6140|9921
1684525200000|2023-05-19 19:40:00|6149|6146|6157|6155|6157|6155|6147|6146|10792
1684525500000|2023-05-19 19:45:00|6156|6156|6147|6145|6157|6156|6145|6144|10613
1684525800000|2023-05-19 19:50:00|6146|6144|6156|6154|6156|6155|6143|6141|21409
1684526100000|2023-05-19 19:55:00|6155|6153|6146|6145|6160|6159|6146|6145|66060
1684762200000|2023-05-22 13:30:00|6167|6111|6165|6159|6197|6165|6138|6111|15669
1684762500000|2023-05-22 13:35:00|6166|6158|6170|6163|6177|6170|6160|6152|4200
1684762800000|2023-05-22 13:40:00|6169|6164|6142|6138|6173|6168|6142|6138|1598
1684763100000|2023-05-22 13:45:00|6143|6137|6140|6138|6146|6143|6134|6134|8730
1684763400000|2023-05-22 13:50:00|6141|6137|6136|6133|6143|6139|6134|6130|8505
1684763700000|2023-05-22 13:55:00|6137|6134|6141|6137|6151|6148|6136|6133|3330
1684764000000|2023-05-22 14:00:00|6140|6136|6136|6134|6142|6138|6132|6129|7571
1684764300000|2023-05-22 14:05:00|6137|6135|6132|6131|6144|6141|6127|6125|23294
1684764600000|2023-05-22 14:10:00|6133|6132|6156|6153|6158|6156|6132|6132|15837
1684764900000|2023-05-22 14:15:00|6157|6154|6170|6167|6176|6173|6157|6153|3498
1684765200000|2023-05-22 14:20:00|6169|6168|6172|6168|6175|6172|6165|6162|3707
1684765500000|2023-05-22 14:25:00|6171|6169|6178|6175|6182|6179|6166|6162|4442
1684765800000|2023-05-22 14:30:00|6179|6176|6173|6170|6180|6178|6172|6169|4233
1684766100000|2023-05-22 14:35:00|6172|6171|6172|6169|6176|6173|6170|6167|3992
1684766400000|2023-05-22 14:40:00|6173|6170|6169|6167|6175|6174|6166|6164|5137
1684766700000|2023-05-22 14:45:00|6170|6168|6163|6160|6175|6172|6163|6160|3117
1684767000000|2023-05-22 14:50:00|6162|6161|6162|6158|6168|6165|6158|6155|5184
1684767300000|2023-05-22 14:55:00|6161|6159|6172|6170|6174|6170|6158|6156|3072
1684767600000|2023-05-22 15:00:00|6173|6171|6183|6180|6185|6182|6173|6171|3958
1684767900000|2023-05-22 15:05:00|6185|6181|6178|6175|6186|6184|6177|6175|2225
1684768200000|2023-05-22 15:10:00|6177|6176|6174|6172|6177|6176|6172|6169|5114
1684768500000|2023-05-22 15:15:00|6173|6171|6171|6169|6177|6175|6170|6168|5144
1684768800000|2023-05-22 15:20:00|6172|6170|6174|6172|6176|6174|6170|6169|4912
1684769100000|2023-05-22 15:25:00|6173|6171|6176|6174|6179|6176|6172|6169|3720
1684769400000|2023-05-22 15:30:00|6175|6175|6187|6184|6188|6186|6175|6175|4401
1684769700000|2023-05-22 15:35:00|6188|6185|6186|6183|6190|6188|6184|6182|5219
1684770000000|2023-05-22 15:40:00|6187|6184|6189|6187|6192|6190|6187|6183|4999
1684770300000|2023-05-22 15:45:00|6190|6186|6189|6187|6190|6188|6185|6182|4674
1684770600000|2023-05-22 15:50:00|6190|6188|6201|6199|6201|6199|6190|6188|3303
1684770900000|2023-05-22 15:55:00|6200|6200|6207|6206|6209|6207|6200|6199|4107
1684771200000|2023-05-22 16:00:00|6208|6207|6210|6209|6211|6210|6206|6205|5506
1684771500000|2023-05-22 16:05:00|6209|6208|6204|6201|6210|6209|6200|6198|3736
1684771800000|2023-05-22 16:10:00|6203|6202|6205|6203|6207|6206|6200|6198|4968
1684772100000|2023-05-22 16:15:00|6207|6204|6219|6215|6220|6215|6203|6201|3421
1684772400000|2023-05-22 16:20:00|6220|6216|6215|6213|6220|6217|6213|6212|4406
1684772700000|2023-05-22 16:25:00|6214|6212|6215|6214|6220|6217|6213|6211|4568
1684773000000|2023-05-22 16:30:00|6216|6215|6217|6215|6220|6218|6214|6212|5441
1684773300000|2023-05-22 16:35:00|6216|6214|6210|6208|6216|6215|6208|6207|5004
1684773600000|2023-05-22 16:40:00|6209|6207|6203|6201|6209|6207|6202|6199|6747
1684773900000|2023-05-22 16:45:00|6202|6200|6200|6198|6206|6204|6200|6197|3371
1684774200000|2023-05-22 16:50:00|6201|6199|6203|6201|6203|6202|6200|6198|2799
1684774500000|2023-05-22 16:55:00|6202|6200|6206|6204|6209|6206|6201|6200|4467
1684774800000|2023-05-22 17:00:00|6207|6205|6199|6197|6212|6208|6198|6196|4994
1684775100000|2023-05-22 17:05:00|6198|6196|6196|6193|6201|6198|6194|6191|2548
1684775400000|2023-05-22 17:10:00|6195|6192|6182|6179|6196|6193|6180|6177|7283
1684775700000|2023-05-22 17:15:00|6181|6178|6191|6187|6191|6187|6176|6172|3604
1684776000000|2023-05-22 17:20:00|6190|6185|6187|6185|6193|6189|6186|6184|1708
1684776300000|2023-05-22 17:25:00|6186|6184|6183|6181|6188|6185|6181|6180|2842
1684776600000|2023-05-22 17:30:00|6184|6182|6185|6184|6188|6185|6182|6181|4074
1684776900000|2023-05-22 17:35:00|6186|6185|6192|6191|6194|6192|6185|6183|8740
1684777200000|2023-05-22 17:40:00|6193|6190|6192|6190|6194|6191|6188|6187|5114
1684777500000|2023-05-22 17:45:00|6193|6191|6194|6192|6197|6194|6191|6189|3405
1684777800000|2023-05-22 17:50:00|6193|6191|6183|6181|6193|6191|6182|6181|3509
1684778100000|2023-05-22 17:55:00|6182|6182|6186|6184|6192|6189|6182|6182|3531
1684778400000|2023-05-22 18:00:00|6187|6185|6195|6192|6195|6193|6187|6185|2838
1684778700000|2023-05-22 18:05:00|6194|6193|6199|6196|6199|6197|6194|6193|5806
1684779000000|2023-05-22 18:10:00|6198|6194|6193|6191|6198|6196|6189|6187|2831
1684779300000|2023-05-22 18:15:00|6192|6190|6192|6191|6194|6192|6187|6185|4533
1684779600000|2023-05-22 18:20:00|6191|6189|6192|6190|6195|6193|6190|6188|3305
1684779900000|2023-05-22 18:25:00|6191|6191|6203|6201|6205|6203|6191|6191|3742
1684780200000|2023-05-22 18:30:00|6204|6202|6197|6196|6206|6203|6196|6194|1865
1684780500000|2023-05-22 18:35:00|6196|6194|6193|6192|6199|6197|6193|6192|3342
1684780800000|2023-05-22 18:40:00|6192|6191|6197|6194|6197|6195|6190|6188|2472
1684781100000|2023-05-22 18:45:00|6196|6195|6201|6199|6201|6200|6195|6194|2244
1684781400000|2023-05-22 18:50:00|6202|6200|6202|6199|6208|6206|6200|6198|6640
1684781700000|2023-05-22 18:55:00|6203|6198|6199|6197|6203|6199|6194|6192|2919
1684782000000|2023-05-22 19:00:00|6200|6198|6198|6196|6205|6203|6196|6194|5536
1684782300000|2023-05-22 19:05:00|6197|6195|6193|6192|6198|6196|6193|6191|2711
1684782600000|2023-05-22 19:10:00|6192|6191|6190|6188|6196|6193|6190|6187|3279
1684782900000|2023-05-22 19:15:00|6189|6187|6192|6190|6193|6191|6185|6183|4806
1684783200000|2023-05-22 19:20:00|6193|6191|6184|6182|6195|6193|6183|6181|5954
1684783500000|2023-05-22 19:25:00|6183|6183|6187|6186|6188|6186|6180|6179|10267
1684783800000|2023-05-22 19:30:00|6188|6187|6185|6184|6190|6188|6181|6180|8130
1684784100000|2023-05-22 19:35:00|6184|6183|6184|6183|6185|6183|6178|6177|6579
1684784400000|2023-05-22 19:40:00|6183|6182|6178|6177|6184|6183|6176|6175|8135
1684784700000|2023-05-22 19:45:00|6179|6178|6171|6169|6180|6179|6169|6168|10076
1684785000000|2023-05-22 19:50:00|6170|6168|6175|6174|6177|6176|6167|6166|25677
1684785300000|2023-05-22 19:55:00|6176|6175|6180|6179|6181|6180|6170|6169|89977
1684848600000|2023-05-23 13:30:00|6200|6146|6179|6169|6200|6186|6178|6146|8311
1684848900000|2023-05-23 13:35:00|6178|6167|6188|6179|6188|6181|6171|6162|2400
1684849200000|2023-05-23 13:40:00|6187|6178|6182|6174|6188|6183|6178|6172|918
1684849500000|2023-05-23 13:45:00|6179|6172|6209|6203|6209|6203|6179|6172|4869
1684849800000|2023-05-23 13:50:00|6208|6204|6218|6215|6219|6215|6208|6204|1500
1684850100000|2023-05-23 13:55:00|6220|6216|6214|6211|6221|6217|6209|6205|4331
1684850400000|2023-05-23 14:00:00|6217|6212|6217|6214|6226|6221|6216|6212|3444
1684850700000|2023-05-23 14:05:00|6219|6213|6214|6212|6222|6217|6210|6207|3717
1684851000000|2023-05-23 14:10:00|6216|6211|6201|6200|6216|6211|6199|6196|3065
1684851300000|2023-05-23 14:15:00|6202|6201|6203|6201|6206|6202|6188|6186|9453
1684851600000|2023-05-23 14:20:00|6204|6200|6187|6185|6204|6201|6181|6179|5945
1684851900000|2023-05-23 14:25:00|6189|6186|6180|6177|6193|6190|6179|6176|3494
1684852200000|2023-05-23 14:30:00|6181|6178|6184|6182|6185|6183|6178|6175|3315
1684852500000|2023-05-23 14:35:00|6185|6183|6183|6182|6191|6189|6182|6179|4435
1684852800000|2023-05-23 14:40:00|6184|6181|6178|6176|6185|6184|6178|6176|2652
1684853100000|2023-05-23 14:45:00|6177|6175|6180|6178|6181|6180|6174|6173|6457
1684853400000|2023-05-23 14:50:00|6179|6177|6173|6171|6179|6178|6172|6169|1460
1684853700000|2023-05-23 14:55:00|6172|6170|6172|6170|6174|6172|6164|6162|7445
1684854000000|2023-05-23 15:00:00|6171|6171|6183|6181|6186|6183|6171|6171|5030
1684854300000|2023-05-23 15:05:00|6184|6182|6182|6180|6188|6185|6181|6179|1205
1684854600000|2023-05-23 15:10:00|6181|6179|6173|6171|6182|6179|6173|6171|882
1684854900000|2023-05-23 15:15:00|6174|6172|6175|6172|6179|6178|6173|6172|4350
1684855200000|2023-05-23 15:20:00|6174|6173|6178|6176|6182|6180|6174|6173|4925
1684855500000|2023-05-23 15:25:00|6179|6177|6185|6182|6187|6185|6176|6175|3425
1684855800000|2023-05-23 15:30:00|6184|6183|6181|6179|6186|6184|6179|6177|7549
1684856100000|2023-05-23 15:35:00|6180|6178|6181|6178|6181|6180|6177|6174|2587
1684856400000|2023-05-23 15:40:00|6180|6179|6182|6180|6187|6185|6178|6176|2930
1684856700000|2023-05-23 15:45:00|6181|6179|6190|6188|6191|6189|6177|6174|2122
1684857000000|2023-05-23 15:50:00|6189|6187|6193|6191|6196|6194|6188|6185|18818
1684857300000|2023-05-23 15:55:00|6192|6192|6194|6191|6200|6197|6191|6189|4130
1684857600000|2023-05-23 16:00:00|6195|6192|6189|6187|6197|6195|6189|6185|1641
1684857900000|2023-05-23 16:05:00|6188|6188|6182|6179|6188|6188|6181|6178|1962
1684858200000|2023-05-23 16:10:00|6181|6178|6179|6175|6184|6182|6177|6175|2317
1684858500000|2023-05-23 16:15:00|6178|6174|6175|6173|6179|6177|6171|6169|2900
1684858800000|2023-05-23 16:20:00|6177|6172|6171|6169|6177|6174|6170|6166|727
1684859100000|2023-05-23 16:25:00|6170|6170|6164|6161|6170|6170|6162|6160|1646
1684859400000|2023-05-23 16:30:00|6163|6160|6156|6153|6164|6162|6152|6149|2558
1684859700000|2023-05-23 16:35:00|6155|6152|6139|6136|6155|6153|6137|6134|3870
1684860000000|2023-05-23 16:40:00|6140|6135|6140|6137|6143|6140|6135|6134|4650
1684860300000|2023-05-23 16:45:00|6139|6138|6142|6140|6145|6142|6139|6137|2179
1684860600000|2023-05-23 16:50:00|6143|6141|6140|6138|6148|6145|6137|6135|2351
1684860900000|2023-05-23 16:55:00|6141|6139|6133|6131|6145|6142|6133|6131|25607
1684861200000|2023-05-23 17:00:00|6132|6130|6119|6117|6135|6133|6118|6116|67399
1684861500000|2023-05-23 17:05:00|6118|6116|6132|6128|6136|6134|6117|6113|4870
1684861800000|2023-05-23 17:10:00|6131|6129|6135|6134|6141|6138|6130|6128|4083
1684862100000|2023-05-23 17:15:00|6136|6133|6142|6140|6142|6140|6133|6131|2436
1684862400000|2023-05-23 17:20:00|6143|6139|6137|6135|6143|6140|6136|6135|4548
1684862700000|2023-05-23 17:25:00|6136|6136|6124|6121|6139|6138|6123|6120|7919
1684863000000|2023-05-23 17:30:00|6123|6120|6116|6113|6124|6121|6112|6109|9001
1684863300000|2023-05-23 17:35:00|6117|6112|6122|6121|6125|6121|6117|6112|1580
1684863600000|2023-05-23 17:40:00|6123|6122|6135|6132|6136|6135|6122|6122|4171
1684863900000|2023-05-23 17:45:00|6136|6133|6133|6131|6141|6138|6133|6130|2256
1684864200000|2023-05-23 17:50:00|6132|6130|6136|6135|6138|6136|6131|6129|2357
1684864500000|2023-05-23 17:55:00|6137|6134|6129|6127|6137|6135|6127|6125|3580
1684864800000|2023-05-23 18:00:00|6128|6125|6141|6139|6141|6140|6127|6125|3301
1684865100000|2023-05-23 18:05:00|6142|6138|6134|6131|6147|6145|6133|6131|4777
1684865400000|2023-05-23 18:10:00|6133|6132|6131|6128|6138|6136|6127|6125|3934
1684865700000|2023-05-23 18:15:00|6130|6129|6133|6131|6138|6136|6128|6126|3137
1684866000000|2023-05-23 18:20:00|6132|6130|6112|6109|6133|6130|6111|6109|12171
1684866300000|2023-05-23 18:25:00|6111|6108|6115|6112|6121|6118|6107|6106|8313
1684866600000|2023-05-23 18:30:00|6114|6113|6124|6121|6127|6125|6111|6110|4034
1684866900000|2023-05-23 18:35:00|6125|6122|6122|6119|6126|6123|6115|6113|5700
1684867200000|2023-05-23 18:40:00|6121|6118|6117|6116|6123|6120|6111|6108|8614
1684867500000|2023-05-23 18:45:00|6118|6117|6110|6108|6123|6122|6109|6107|5433
1684867800000|2023-05-23 18:50:00|6111|6109|6118|6117|6119|6117|6111|6109|7034
1684868100000|2023-05-23 18:55:00|6119|6118|6122|6121|6127|6125|6119|6118|4537
1684868400000|2023-05-23 19:00:00|6123|6120|6116|6113|6123|6122|6111|6108|9817
1684868700000|2023-05-23 19:05:00|6115|6115|6113|6111|6119|6118|6110|6108|5877
1684869000000|2023-05-23 19:10:00|6112|6112|6121|6120|6121|6120|6110|6109|3924
1684869300000|2023-05-23 19:15:00|6120|6119|6110|6108|6121|6119|6109|6108|7634
1684869600000|2023-05-23 19:20:00|6109|6107|6118|6116|6120|6118|6109|6106|9184
1684869900000|2023-05-23 19:25:00|6117|6117|6119|6117|6119|6118|6114|6113|5548
1684870200000|2023-05-23 19:30:00|6118|6118|6122|6121|6123|6122|6118|6117|7393
1684870500000|2023-05-23 19:35:00|6123|6122|6124|6123|6126|6125|6121|6119|19086
1684870800000|2023-05-23 19:40:00|6123|6122|6112|6110|6125|6124|6112|6110|10154
1684871100000|2023-05-23 19:45:00|6111|6109|6104|6103|6114|6113|6102|6100|16015
1684871400000|2023-05-23 19:50:00|6105|6104|6097|6096|6106|6105|6095|6094|25810
1684871700000|2023-05-23 19:55:00|6096|6095|6095|6092|6101|6100|6095|6092|84401
1684935000000|2023-05-24 13:30:00|6119|6040|6082|6065|6120|6068|6069|6025|17339
1684935300000|2023-05-24 13:35:00|6081|6066|6064|6058|6083|6070|6062|6056|2373
1684935600000|2023-05-24 13:40:00|6065|6060|6053|6046|6069|6065|6052|6043|3205
1684935900000|2023-05-24 13:45:00|6054|6047|6039|6035|6059|6055|6039|6035|3269
1684936200000|2023-05-24 13:50:00|6041|6036|6021|6018|6044|6041|6020|6017|5100
1684936500000|2023-05-24 13:55:00|6020|6015|6021|6014|6029|6025|6017|6012|6643
1684936800000|2023-05-24 14:00:00|6023|6015|6034|6031|6041|6037|6021|6015|4397
1684937100000|2023-05-24 14:05:00|6033|6029|6045|6043|6047|6044|6026|6023|3943
1684937400000|2023-05-24 14:10:00|6046|6044|6049|6044|6053|6050|6042|6040|2621
1684937700000|2023-05-24 14:15:00|6048|6043|6030|6026|6048|6044|6028|6026|3991
1684938000000|2023-05-24 14:20:00|6029|6027|6014|6011|6030|6028|6012|6010|4521
1684938300000|2023-05-24 14:25:00|6015|6012|6028|6025|6030|6025|6015|6012|3949
1684938600000|2023-05-24 14:30:00|6029|6026|6031|6027|6033|6030|6020|6018|7810
1684938900000|2023-05-24 14:35:00|6032|6028|6024|6020|6032|6029|6020|6017|4020
1684939200000|2023-05-24 14:40:00|6023|6019|6018|6014|6024|6021|6014|6011|5565
1684939500000|2023-05-24 14:45:00|6017|6012|6004|6000|6020|6017|6004|6000|5315
1684939800000|2023-05-24 14:50:00|6003|5999|6004|6002|6006|6005|5996|5990|7943
1684940100000|2023-05-24 14:55:00|6005|6003|6002|5999|6008|6005|6000|5996|8003
1684940400000|2023-05-24 15:00:00|6003|6000|6014|6010|6014|6011|6003|5999|6232
1684940700000|2023-05-24 15:05:00|6013|6009|6011|6006|6013|6010|6005|6002|3094
1684941000000|2023-05-24 15:10:00|6010|6005|6017|6015|6017|6015|6006|6002|9120
1684941300000|2023-05-24 15:15:00|6018|6014|6012|6010|6020|6017|6010|6008|4269
1684941600000|2023-05-24 15:20:00|6013|6011|6034|6032|6034|6032|6013|6010|6794
1684941900000|2023-05-24 15:25:00|6035|6033|6030|6027|6041|6039|6027|6026|6460
1684942200000|2023-05-24 15:30:00|6029|6026|6022|6019|6033|6030|6022|6019|6615
1684942500000|2023-05-24 15:35:00|6021|6017|6022|6019|6024|6021|6018|6015|6619
1684942800000|2023-05-24 15:40:00|6021|6018|6008|6006|6022|6019|6005|6002|6627
1684943100000|2023-05-24 15:45:00|6009|6007|6005|6002|6011|6009|6004|6000|7788
1684943400000|2023-05-24 15:50:00|6006|6003|5999|5995|6012|6009|5998|5995|9357
1684943700000|2023-05-24 15:55:00|5997|5996|5991|5988|5998|5996|5989|5985|5351
1684944000000|2023-05-24 16:00:00|5992|5989|6008|6005|6009|6006|5991|5989|4760
1684944300000|2023-05-24 16:05:00|6009|6006|6001|5999|6009|6006|5998|5995|13035
1684944600000|2023-05-24 16:10:00|6003|5998|5992|5989|6003|6000|5980|5979|47492
1684944900000|2023-05-24 16:15:00|5991|5988|5980|5978|5991|5988|5980|5978|7213
1684945200000|2023-05-24 16:20:00|5979|5979|5978|5975|5984|5982|5974|5971|18664
1684945500000|2023-05-24 16:25:00|5977|5974|5977|5974|5983|5981|5975|5973|1800
1684945800000|2023-05-24 16:30:00|5978|5975|5982|5980|5985|5984|5976|5974|2115
1684946100000|2023-05-24 16:35:00|5983|5979|5987|5985|5988|5986|5981|5979|900
1684946400000|2023-05-24 16:40:00|5988|5986|5991|5988|5997|5995|5988|5986|3878
1684946700000|2023-05-24 16:45:00|5990|5989|5995|5994|5997|5995|5988|5986|7032
1684947000000|2023-05-24 16:50:00|5996|5993|5998|5996|6002|5999|5993|5992|2462
1684947300000|2023-05-24 16:55:00|5999|5997|5986|5984|6002|5999|5980|5979|78859
1684947600000|2023-05-24 17:00:00|5985|5985|5975|5972|5987|5985|5970|5969|58167
1684947900000|2023-05-24 17:05:00|5974|5973|5985|5982|5985|5983|5974|5973|4461
1684948200000|2023-05-24 17:10:00|5984|5979|5975|5971|5985|5984|5975|5970|4576
1684948500000|2023-05-24 17:15:00|5976|5972|5978|5976|5980|5977|5973|5970|3194
1684948800000|2023-05-24 17:20:00|5979|5977|5978|5975|5987|5984|5976|5975|6175
1684949100000|2023-05-24 17:25:00|5977|5974|5976|5975|5978|5975|5973|5970|1846
1684949400000|2023-05-24 17:30:00|5975|5974|5979|5976|5984|5981|5975|5973|3984
1684949700000|2023-05-24 17:35:00|5980|5977|5987|5985|5989|5986|5980|5976|4227
1684950000000|2023-05-24 17:40:00|5988|5986|5989|5987|5992|5990|5988|5986|957
1684950300000|2023-05-24 17:45:00|5990|5988|5984|5981|5993|5991|5983|5981|5720
1684950600000|2023-05-24 17:50:00|5983|5982|5977|5975|5985|5983|5977|5975|3251
1684950900000|2023-05-24 17:55:00|5976|5976|5976|5974|5978|5976|5973|5971|2394
1684951200000|2023-05-24 18:00:00|5978|5975|5979|5976|5990|5983|5976|5974|6802
1684951500000|2023-05-24 18:05:00|5980|5977|5976|5974|5983|5980|5976|5973|6813
1684951800000|2023-05-24 18:10:00|5977|5973|5979|5977|5982|5978|5974|5971|5645
1684952100000|2023-05-24 18:15:00|5978|5976|5976|5973|5978|5976|5972|5970|5422
1684952400000|2023-05-24 18:20:00|5975|5972|5971|5968|5975|5972|5967|5965|5680
1684952700000|2023-05-24 18:25:00|5970|5967|5963|5961|5971|5967|5960|5957|4631
1684953000000|2023-05-24 18:30:00|5962|5960|5970|5967|5970|5968|5960|5957|2926
1684953300000|2023-05-24 18:35:00|5971|5968|5980|5978|5983|5981|5970|5967|3202
1684953600000|2023-05-24 18:40:00|5981|5979|5978|5975|5984|5982|5976|5974|3602
1684953900000|2023-05-24 18:45:00|5979|5976|5981|5979|5986|5982|5979|5976|2434
1684954200000|2023-05-24 18:50:00|5980|5978|5976|5973|5987|5985|5975|5971|5704
1684954500000|2023-05-24 18:55:00|5975|5972|5971|5968|5977|5974|5969|5966|2851
1684954800000|2023-05-24 19:00:00|5970|5967|5967|5964|5971|5968|5962|5961|2061
1684955100000|2023-05-24 19:05:00|5968|5965|5976|5974|5979|5977|5968|5964|4929
1684955400000|2023-05-24 19:10:00|5975|5975|5978|5975|5979|5978|5975|5974|4988
1684955700000|2023-05-24 19:15:00|5977|5976|5997|5994|5999|5996|5977|5975|10072
1684956000000|2023-05-24 19:20:00|5998|5995|5996|5993|6006|6003|5994|5992|9459
1684956300000|2023-05-24 19:25:00|5997|5994|5994|5991|6001|5999|5993|5991|8821
1684956600000|2023-05-24 19:30:00|5995|5992|6002|5999|6011|6008|5995|5992|9468
1684956900000|2023-05-24 19:35:00|6001|6000|5995|5994|6001|6000|5989|5987|9764
1684957200000|2023-05-24 19:40:00|5994|5993|5979|5977|5996|5994|5978|5976|12367
1684957500000|2023-05-24 19:45:00|5978|5976|5980|5979|5984|5982|5975|5973|13253
1684957800000|2023-05-24 19:50:00|5979|5978|5970|5969|5980|5978|5962|5961|26640
1684958100000|2023-05-24 19:55:00|5971|5970|5963|5962|5971|5970|5962|5961|126876
1685021400000|2023-05-25 13:30:00|6010|5952|5978|5972|6010|5977|5975|5952|20527
1685021700000|2023-05-25 13:35:00|5980|5970|5942|5936|5983|5974|5939|5928|7345
1685022000000|2023-05-25 13:40:00|5941|5933|5944|5935|5954|5945|5938|5928|5515
1685022300000|2023-05-25 13:45:00|5945|5934|5922|5911|5968|5963|5921|5909|23325
1685022600000|2023-05-25 13:50:00|5921|5909|5924|5915|5935|5928|5918|5908|6424
1685022900000|2023-05-25 13:55:00|5923|5913|5930|5921|5930|5923|5916|5907|3530
1685023200000|2023-05-25 14:00:00|5931|5922|5939|5935|5942|5937|5929|5922|4971
1685023500000|2023-05-25 14:05:00|5940|5936|5938|5931|5949|5944|5935|5929|6141
1685023800000|2023-05-25 14:10:00|5937|5930|5939|5933|5940|5935|5921|5919|5621
1685024100000|2023-05-25 14:15:00|5940|5935|5939|5933|5951|5946|5937|5933|6396
1685024400000|2023-05-25 14:20:00|5938|5932|5937|5932|5939|5934|5929|5922|3832
1685024700000|2023-05-25 14:25:00|5938|5934|5941|5937|5947|5942|5936|5931|3573
1685025000000|2023-05-25 14:30:00|5942|5936|5934|5931|5942|5938|5932|5928|3963
1685025300000|2023-05-25 14:35:00|5935|5930|5944|5940|5944|5940|5926|5921|4423
1685025600000|2023-05-25 14:40:00|5945|5939|5944|5939|5952|5948|5942|5939|3754
1685025900000|2023-05-25 14:45:00|5945|5940|5929|5925|5952|5947|5929|5925|8959
1685026200000|2023-05-25 14:50:00|5928|5926|5923|5919|5928|5926|5918|5913|3539
1685026500000|2023-05-25 14:55:00|5925|5920|5924|5919|5930|5927|5916|5912|6275
1685026800000|2023-05-25 15:00:00|5923|5918|5916|5913|5931|5928|5915|5913|11279
1685027100000|2023-05-25 15:05:00|5915|5912|5926|5923|5926|5923|5915|5911|18852
1685027400000|2023-05-25 15:10:00|5927|5922|5933|5929|5934|5930|5925|5922|13800
1685027700000|2023-05-25 15:15:00|5932|5930|5925|5921|5933|5930|5922|5920|9798
1685028000000|2023-05-25 15:20:00|5926|5922|5897|5894|5926|5923|5894|5890|66996
1685028300000|2023-05-25 15:25:00|5898|5895|5904|5900|5904|5900|5888|5884|10929
1685028600000|2023-05-25 15:30:00|5905|5901|5907|5903|5914|5909|5904|5900|7334
1685028900000|2023-05-25 15:35:00|5906|5902|5901|5898|5908|5902|5896|5892|3628
1685029200000|2023-05-25 15:40:00|5903|5899|5892|5889|5903|5900|5892|5889|2498
1685029500000|2023-05-25 15:45:00|5893|5890|5902|5897|5903|5898|5889|5885|10103
1685029800000|2023-05-25 15:50:00|5903|5898|5907|5903|5914|5911|5899|5896|9598
1685030100000|2023-05-25 15:55:00|5906|5902|5916|5912|5917|5913|5902|5898|3782
1685030400000|2023-05-25 16:00:00|5917|5913|5918|5915|5922|5919|5916|5912|3836
1685030700000|2023-05-25 16:05:00|5919|5916|5920|5916|5927|5924|5918|5915|4257
1685031000000|2023-05-25 16:10:00|5921|5917|5925|5921|5928|5923|5920|5916|4819
1685031300000|2023-05-25 16:15:00|5924|5920|5930|5928|5932|5929|5923|5918|6900
1685031600000|2023-05-25 16:20:00|5931|5929|5923|5918|5933|5929|5922|5916|6767
1685031900000|2023-05-25 16:25:00|5924|5919|5916|5914|5924|5919|5915|5910|6675
1685032200000|2023-05-25 16:30:00|5918|5915|5910|5905|5918|5915|5910|5904|9821
1685032500000|2023-05-25 16:35:00|5911|5906|5921|5918|5925|5920|5910|5906|5327
1685032800000|2023-05-25 16:40:00|5923|5919|5920|5916|5932|5927|5920|5916|11238
1685033100000|2023-05-25 16:45:00|5919|5915|5926|5924|5928|5925|5919|5915|5987
1685033400000|2023-05-25 16:50:00|5928|5925|5923|5921|5928|5925|5923|5921|3076
1685033700000|2023-05-25 16:55:00|5924|5922|5921|5917|5931|5929|5920|5916|7591
1685034000000|2023-05-25 17:00:00|5920|5918|5922|5919|5924|5922|5915|5914|17289
1685034300000|2023-05-25 17:05:00|5921|5917|5929|5927|5931|5928|5921|5917|3456
1685034600000|2023-05-25 17:10:00|5930|5928|5938|5936|5938|5937|5927|5923|4010
1685034900000|2023-05-25 17:15:00|5939|5937|5944|5941|5950|5947|5939|5935|4135
1685035200000|2023-05-25 17:20:00|5945|5942|5956|5953|5958|5956|5944|5939|4048
1685035500000|2023-05-25 17:25:00|5955|5952|5963|5959|5969|5966|5955|5952|2845
1685035800000|2023-05-25 17:30:00|5964|5960|5965|5962|5971|5967|5960|5957|5890
1685036100000|2023-05-25 17:35:00|5967|5964|5969|5965|5969|5965|5963|5960|6178
1685036400000|2023-05-25 17:40:00|5967|5964|5962|5959|5973|5969|5962|5957|4705
1685036700000|2023-05-25 17:45:00|5961|5958|5964|5961|5968|5964|5961|5957|5021
1685037000000|2023-05-25 17:50:00|5963|5960|5955|5951|5963|5961|5955|5950|4789
1685037300000|2023-05-25 17:55:00|5956|5952|5954|5951|5959|5956|5953|5950|4076
1685037600000|2023-05-25 18:00:00|5953|5949|5970|5965|5980|5976|5953|5948|7105
1685037900000|2023-05-25 18:05:00|5968|5966|5954|5952|5970|5966|5953|5951|8250
1685038200000|2023-05-25 18:10:00|5953|5951|5957|5953|5958|5955|5950|5947|8113
1685038500000|2023-05-25 18:15:00|5956|5954|5957|5953|5962|5959|5955|5951|7176
1685038800000|2023-05-25 18:20:00|5956|5954|5951|5949|5957|5955|5950|5946|5726
1685039100000|2023-05-25 18:25:00|5950|5948|5952|5948|5958|5955|5950|5946|4750
1685039400000|2023-05-25 18:30:00|5950|5949|5942|5939|5952|5949|5940|5935|3594
1685039700000|2023-05-25 18:35:00|5941|5938|5938|5936|5943|5941|5937|5931|6977
1685040000000|2023-05-25 18:40:00|5937|5935|5932|5929|5941|5937|5930|5928|4157
1685040300000|2023-05-25 18:45:00|5933|5930|5935|5931|5938|5935|5929|5926|6888
1685040600000|2023-05-25 18:50:00|5936|5932|5943|5941|5943|5941|5934|5931|4460
1685040900000|2023-05-25 18:55:00|5942|5940|5946|5943|5946|5944|5936|5932|4370
1685041200000|2023-05-25 19:00:00|5947|5944|5945|5943|5951|5949|5943|5940|6568
1685041500000|2023-05-25 19:05:00|5946|5944|5954|5952|5955|5953|5946|5944|15093
1685041800000|2023-05-25 19:10:00|5955|5953|5949|5946|5956|5954|5948|5945|12274
1685042100000|2023-05-25 19:15:00|5950|5947|5939|5936|5952|5950|5938|5936|18826
1685042400000|2023-05-25 19:20:00|5940|5937|5947|5943|5952|5949|5939|5937|8010
1685042700000|2023-05-25 19:25:00|5946|5945|5954|5951|5958|5955|5946|5944|12180
1685043000000|2023-05-25 19:30:00|5953|5952|5965|5961|5969|5967|5952|5949|38760
1685043300000|2023-05-25 19:35:00|5967|5962|5960|5957|5970|5968|5959|5956|15189
1685043600000|2023-05-25 19:40:00|5961|5958|5970|5969|5974|5971|5961|5958|16523
1685043900000|2023-05-25 19:45:00|5971|5968|5962|5960|5974|5971|5962|5959|25498
1685044200000|2023-05-25 19:50:00|5961|5959|5949|5946|5963|5959|5947|5946|43214
1685044500000|2023-05-25 19:55:00|5948|5947|5947|5946|5950|5949|5939|5937|116813
1685107800000|2023-05-26 13:30:00|5939|5838|5876|5865|5939|5915|5861|5838|57193
1685108100000|2023-05-26 13:35:00|5874|5868|5839|5835|5876|5870|5834|5829|17322
1685108400000|2023-05-26 13:40:00|5838|5836|5870|5865|5876|5869|5836|5832|33545
1685108700000|2023-05-26 13:45:00|5871|5866|5868|5865|5879|5875|5862|5858|18660
1685109000000|2023-05-26 13:50:00|5869|5866|5882|5877|5884|5878|5861|5857|17719
1685109300000|2023-05-26 13:55:00|5880|5878|5891|5887|5892|5889|5879|5876|9946
1685109600000|2023-05-26 14:00:00|5892|5888|5905|5902|5920|5912|5892|5887|16201
1685109900000|2023-05-26 14:05:00|5904|5901|5917|5914|5919|5915|5898|5893|16489
1685110200000|2023-05-26 14:10:00|5916|5915|5901|5898|5925|5920|5899|5898|9000
1685110500000|2023-05-26 14:15:00|5902|5899|5916|5912|5918|5913|5897|5893|9154
1685110800000|2023-05-26 14:20:00|5915|5911|5925|5921|5926|5922|5907|5903|6825
1685111100000|2023-05-26 14:25:00|5926|5922|5921|5918|5930|5926|5919|5917|9000
1685111400000|2023-05-26 14:30:00|5922|5919|5913|5907|5923|5921|5911|5906|7732
1685111700000|2023-05-26 14:35:00|5914|5909|5917|5915|5923|5920|5914|5907|14177
1685112000000|2023-05-26 14:40:00|5918|5916|5917|5914|5929|5925|5917|5913|13417
1685112300000|2023-05-26 14:45:00|5916|5913|5912|5908|5918|5914|5905|5901|10007
1685112600000|2023-05-26 14:50:00|5911|5909|5895|5891|5912|5909|5890|5889|8741
1685112900000|2023-05-26 14:55:00|5894|5890|5892|5887|5898|5895|5884|5881|18062
1685113200000|2023-05-26 15:00:00|5893|5888|5897|5894|5902|5900|5893|5888|11622
1685113500000|2023-05-26 15:05:00|5898|5895|5899|5897|5902|5899|5894|5890|4096
1685113800000|2023-05-26 15:10:00|5898|5896|5898|5893|5901|5897|5892|5888|7354
1685114100000|2023-05-26 15:15:00|5899|5894|5892|5888|5902|5897|5890|5888|24250
1685114400000|2023-05-26 15:20:00|5891|5890|5892|5888|5894|5891|5883|5878|12758
1685114700000|2023-05-26 15:25:00|5891|5887|5898|5894|5902|5899|5887|5886|8226
1685115000000|2023-05-26 15:30:00|5899|5893|5897|5895|5899|5895|5892|5889|9000
1685115300000|2023-05-26 15:35:00|5898|5896|5894|5891|5901|5898|5890|5888|5384
1685115600000|2023-05-26 15:40:00|5893|5890|5907|5902|5911|5907|5892|5889|9978
1685115900000|2023-05-26 15:45:00|5908|5903|5907|5903|5910|5906|5896|5893|8675
1685116200000|2023-05-26 15:50:00|5908|5904|5900|5897|5909|5905|5898|5895|4357
1685116500000|2023-05-26 15:55:00|5901|5898|5906|5903|5910|5906|5901|5898|18576
1685116800000|2023-05-26 16:00:00|5907|5904|5915|5912|5915|5912|5907|5904|10040
1685117100000|2023-05-26 16:05:00|5913|5911|5925|5922|5926|5923|5912|5911|13518
1685117400000|2023-05-26 16:10:00|5924|5921|5927|5922|5929|5924|5920|5916|10404
1685117700000|2023-05-26 16:15:00|5926|5923|5918|5915|5927|5923|5917|5915|7605
1685118000000|2023-05-26 16:20:00|5919|5916|5924|5922|5925|5922|5917|5915|16218
1685118300000|2023-05-26 16:25:00|5925|5921|5931|5929|5935|5931|5918|5916|6729
1685118600000|2023-05-26 16:30:00|5930|5927|5928|5925|5938|5934|5926|5924|12542
1685118900000|2023-05-26 16:35:00|5927|5926|5926|5922|5932|5929|5922|5921|4831
1685119200000|2023-05-26 16:40:00|5927|5923|5926|5924|5929|5925|5922|5918|4900
1685119500000|2023-05-26 16:45:00|5925|5923|5918|5916|5926|5923|5917|5916|3752
1685119800000|2023-05-26 16:50:00|5919|5917|5920|5917|5927|5924|5919|5916|6999
1685120100000|2023-05-26 16:55:00|5919|5918|5920|5918|5921|5920|5916|5914|7504
1685120400000|2023-05-26 17:00:00|5921|5919|5925|5922|5929|5924|5920|5918|6015
1685120700000|2023-05-26 17:05:00|5924|5923|5923|5921|5925|5924|5923|5920|2979
1685121000000|2023-05-26 17:10:00|5922|5920|5914|5912|5924|5922|5914|5910|5081
1685121300000|2023-05-26 17:15:00|5915|5911|5915|5911|5919|5916|5909|5907|6286
1685121600000|2023-05-26 17:20:00|5914|5912|5912|5909|5916|5914|5910|5909|4476
1685121900000|2023-05-26 17:25:00|5911|5908|5916|5914|5918|5916|5909|5908|7141
1685122200000|2023-05-26 17:30:00|5917|5915|5927|5923|5928|5923|5917|5915|3477
1685122500000|2023-05-26 17:35:00|5928|5922|5916|5913|5928|5923|5915|5913|6566
1685122800000|2023-05-26 17:40:00|5915|5914|5916|5914|5916|5915|5911|5910|4943
1685123100000|2023-05-26 17:45:00|5915|5915|5924|5921|5925|5921|5915|5915|14967
1685123400000|2023-05-26 17:50:00|5925|5920|5923|5922|5925|5923|5920|5918|10198
1685123700000|2023-05-26 17:55:00|5922|5921|5921|5919|5925|5923|5917|5915|9179
1685124000000|2023-05-26 18:00:00|5922|5920|5931|5928|5935|5932|5922|5920|14764
1685124300000|2023-05-26 18:05:00|5930|5927|5928|5927|5934|5931|5927|5925|32849
1685124600000|2023-05-26 18:10:00|5929|5928|5938|5936|5938|5936|5929|5928|9785
1685124900000|2023-05-26 18:15:00|5937|5935|5944|5942|5946|5942|5936|5932|21772
1685125200000|2023-05-26 18:20:00|5943|5941|5941|5938|5946|5945|5941|5938|26019
1685125500000|2023-05-26 18:25:00|5940|5937|5948|5946|5952|5949|5939|5937|16891
1685125800000|2023-05-26 18:30:00|5949|5947|5951|5950|5954|5951|5949|5946|14447
1685126100000|2023-05-26 18:35:00|5952|5951|5959|5957|5960|5957|5952|5950|6377
1685126400000|2023-05-26 18:40:00|5958|5958|5965|5962|5965|5963|5958|5956|7887
1685126700000|2023-05-26 18:45:00|5966|5963|5966|5964|5968|5966|5965|5963|7161
1685127000000|2023-05-26 18:50:00|5967|5965|5971|5969|5971|5970|5966|5965|8646
1685127300000|2023-05-26 18:55:00|5972|5970|5968|5965|5973|5971|5966|5963|9561
1685127600000|2023-05-26 19:00:00|5969|5966|5976|5974|5979|5978|5968|5966|6732
1685127900000|2023-05-26 19:05:00|5977|5975|5975|5972|5977|5976|5973|5971|5259
1685128200000|2023-05-26 19:10:00|5976|5973|5967|5965|5976|5974|5966|5964|6220
1685128500000|2023-05-26 19:15:00|5968|5964|5964|5962|5968|5967|5962|5960|8693
1685128800000|2023-05-26 19:20:00|5963|5963|5962|5960|5966|5965|5960|5958|9808
1685129100000|2023-05-26 19:25:00|5963|5961|5957|5955|5965|5964|5955|5953|12691
1685129400000|2023-05-26 19:30:00|5958|5956|5960|5958|5962|5961|5958|5955|11868
1685129700000|2023-05-26 19:35:00|5962|5959|5967|5965|5967|5966|5961|5959|10946
1685130000000|2023-05-26 19:40:00|5968|5966|5976|5975|5979|5977|5968|5966|14422
1685130300000|2023-05-26 19:45:00|5975|5974|5978|5976|5982|5981|5974|5972|16555
1685130600000|2023-05-26 19:50:00|5977|5975|5968|5966|5977|5975|5959|5957|39817
1685130900000|2023-05-26 19:55:00|5967|5965|5964|5963|5971|5970|5964|5962|123654
1685453400000|2023-05-30 13:30:00|6015|5941|5999|5992|6015|5998|5992|5930|17169
1685453700000|2023-05-30 13:35:00|6003|5997|5977|5968|6008|5999|5976|5968|7705
1685454000000|2023-05-30 13:40:00|5976|5967|5985|5981|5991|5984|5966|5964|5418
1685454300000|2023-05-30 13:45:00|5986|5982|5999|5995|6000|5997|5985|5982|8360
1685454600000|2023-05-30 13:50:00|6000|5996|6001|5994|6019|6015|5998|5991|8287
1685454900000|2023-05-30 13:55:00|6002|5995|6010|6008|6010|6008|5995|5992|6368
1685455200000|2023-05-30 14:00:00|6009|6005|6004|6000|6022|6014|6001|5996|6328
1685455500000|2023-05-30 14:05:00|6003|6001|6017|6014|6018|6014|6003|6000|6953
1685455800000|2023-05-30 14:10:00|6018|6015|6012|6008|6022|6018|6010|6006|5231
1685456100000|2023-05-30 14:15:00|6013|6007|6029|6025|6035|6029|6013|6007|17887
1685456400000|2023-05-30 14:20:00|6028|6026|6015|6011|6030|6027|6015|6011|7127
1685456700000|2023-05-30 14:25:00|6014|6008|5995|5991|6015|6011|5989|5982|8263
1685457000000|2023-05-30 14:30:00|5994|5992|5986|5981|5999|5996|5985|5980|6919
1685457300000|2023-05-30 14:35:00|5985|5982|5975|5970|5986|5982|5971|5969|7743
1685457600000|2023-05-30 14:40:00|5976|5971|5967|5964|5976|5973|5967|5964|7986
1685457900000|2023-05-30 14:45:00|5966|5963|5956|5953|5966|5963|5948|5947|10880
1685458200000|2023-05-30 14:50:00|5957|5954|5966|5962|5972|5970|5957|5954|5164
1685458500000|2023-05-30 14:55:00|5965|5963|5955|5951|5967|5964|5954|5951|6579
1685458800000|2023-05-30 15:00:00|5954|5950|5954|5949|5956|5954|5950|5947|3892
1685459100000|2023-05-30 15:05:00|5955|5950|5954|5950|5958|5957|5953|5949|4038
1685459400000|2023-05-30 15:10:00|5955|5951|5963|5959|5965|5962|5954|5949|21753
1685459700000|2023-05-30 15:15:00|5962|5960|5959|5956|5963|5962|5955|5951|17242
1685460000000|2023-05-30 15:20:00|5960|5957|5959|5955|5961|5958|5950|5947|11356
1685460300000|2023-05-30 15:25:00|5960|5956|5970|5965|5972|5968|5960|5955|4500
1685460600000|2023-05-30 15:30:00|5971|5966|5972|5967|5973|5971|5968|5965|3321
1685460900000|2023-05-30 15:35:00|5971|5968|5979|5976|5979|5976|5969|5967|3522
1685461200000|2023-05-30 15:40:00|5980|5977|5977|5975|5984|5981|5976|5975|6765
1685461500000|2023-05-30 15:45:00|5976|5974|5976|5972|5982|5980|5973|5971|3829
1685461800000|2023-05-30 15:50:00|5975|5971|5972|5969|5976|5972|5969|5967|8064
1685462100000|2023-05-30 15:55:00|5973|5970|5974|5971|5975|5974|5969|5966|18574
1685462400000|2023-05-30 16:00:00|5975|5972|5976|5972|5982|5980|5975|5971|3303
1685462700000|2023-05-30 16:05:00|5975|5973|5973|5970|5977|5973|5969|5966|2092
1685463000000|2023-05-30 16:10:00|5974|5971|5976|5973|5977|5974|5969|5967|4186
1685463300000|2023-05-30 16:15:00|5975|5974|5983|5980|5984|5982|5973|5970|7665
1685463600000|2023-05-30 16:20:00|5984|5981|5987|5985|5988|5985|5980|5978|5789
1685463900000|2023-05-30 16:25:00|5988|5986|5982|5980|5988|5986|5978|5976|5367
1685464200000|2023-05-30 16:30:00|5981|5979|5978|5975|5984|5982|5976|5974|7467
1685464500000|2023-05-30 16:35:00|5980|5976|5971|5968|5983|5980|5971|5967|7260
1685464800000|2023-05-30 16:40:00|5970|5967|5970|5968|5974|5970|5968|5964|4158
1685465100000|2023-05-30 16:45:00|5969|5967|5969|5967|5972|5969|5966|5964|3741
1685465400000|2023-05-30 16:50:00|5971|5968|5975|5972|5975|5973|5967|5965|3874
1685465700000|2023-05-30 16:55:00|5974|5971|5977|5976|5980|5977|5973|5971|3299
1685466000000|2023-05-30 17:00:00|5978|5977|5983|5979|5984|5981|5977|5976|6065
1685466300000|2023-05-30 17:05:00|5982|5980|5981|5977|5983|5980|5975|5972|14843
1685466600000|2023-05-30 17:10:00|5980|5976|5981|5978|5983|5982|5980|5976|4010
1685466900000|2023-05-30 17:15:00|5980|5977|5987|5984|5989|5984|5979|5975|4800
1685467200000|2023-05-30 17:20:00|5988|5985|5987|5985|5991|5989|5985|5981|5181
1685467500000|2023-05-30 17:25:00|5988|5984|5981|5979|5988|5984|5981|5979|11035
1685467800000|2023-05-30 17:30:00|5980|5977|5984|5981|5986|5984|5974|5973|5973
1685468100000|2023-05-30 17:35:00|5983|5980|5994|5992|5994|5992|5982|5979|6706
1685468400000|2023-05-30 17:40:00|5995|5993|6005|6003|6008|6006|5995|5993|34610
1685468700000|2023-05-30 17:45:00|6004|6001|6009|6007|6011|6008|6002|5998|7733
1685469000000|2023-05-30 17:50:00|6008|6006|6004|6000|6012|6010|6000|5995|23261
1685469300000|2023-05-30 17:55:00|6003|5999|5996|5994|6003|6002|5995|5993|4214
1685469600000|2023-05-30 18:00:00|5997|5993|5995|5992|5999|5997|5993|5991|6146
1685469900000|2023-05-30 18:05:00|5996|5993|5995|5993|6003|6001|5992|5991|7094
1685470200000|2023-05-30 18:10:00|5994|5994|5998|5995|5999|5998|5993|5991|4181
1685470500000|2023-05-30 18:15:00|5999|5994|5999|5997|6001|6000|5996|5994|2886
1685470800000|2023-05-30 18:20:00|6000|5998|6004|6001|6005|6003|6000|5997|4799
1685471100000|2023-05-30 18:25:00|6005|6002|6003|6001|6006|6005|6001|5999|16571
1685471400000|2023-05-30 18:30:00|6002|6002|6005|6003|6006|6005|5998|5996|3210
1685471700000|2023-05-30 18:35:00|6006|6004|6006|6003|6008|6006|6002|6001|8302
1685472000000|2023-05-30 18:40:00|6005|6004|6013|6011|6014|6013|6004|6003|9890
1685472300000|2023-05-30 18:45:00|6014|6012|6005|6003|6014|6013|6005|6003|7570
1685472600000|2023-05-30 18:50:00|6004|6002|6002|5999|6004|6002|5995|5991|11356
1685472900000|2023-05-30 18:55:00|6003|6000|5994|5991|6006|6004|5994|5991|8970
1685473200000|2023-05-30 19:00:00|5993|5990|5991|5989|5996|5994|5989|5986|4808
1685473500000|2023-05-30 19:05:00|5992|5990|5990|5987|5993|5991|5988|5985|6063
1685473800000|2023-05-30 19:10:00|5989|5986|5991|5989|5994|5992|5989|5986|6390
1685474100000|2023-05-30 19:15:00|5992|5990|5987|5985|5993|5991|5985|5983|7267
1685474400000|2023-05-30 19:20:00|5986|5986|5986|5984|5991|5989|5984|5983|9101
1685474700000|2023-05-30 19:25:00|5987|5985|5995|5994|5996|5994|5986|5985|10054
1685475000000|2023-05-30 19:30:00|5996|5995|6007|6006|6012|6009|5996|5995|11072
1685475300000|2023-05-30 19:35:00|6006|6005|6011|6010|6012|6010|6005|6004|28434
1685475600000|2023-05-30 19:40:00|6012|6011|6010|6009|6013|6011|6006|6004|26101
1685475900000|2023-05-30 19:45:00|6011|6010|6023|6022|6023|6022|6011|6010|21268
1685476200000|2023-05-30 19:50:00|6022|6021|6008|6006|6023|6021|6007|6006|61856
1685476500000|2023-05-30 19:55:00|6007|6005|6002|6001|6008|6007|5995|5994|201255
1685539800000|2023-05-31 13:30:00|6064|5990|6062|6048|6084|6082|6030|5975|53312
1685540100000|2023-05-31 13:35:00|6063|6049|6107|6100|6130|6126|6062|6049|28458
1685540400000|2023-05-31 13:40:00|6106|6099|6136|6127|6143|6134|6097|6088|23813
1685540700000|2023-05-31 13:45:00|6137|6128|6129|6126|6145|6137|6103|6089|34333
1685541000000|2023-05-31 13:50:00|6130|6129|6135|6132|6140|6139|6125|6118|18269
1685541300000|2023-05-31 13:55:00|6134|6131|6122|6118|6140|6137|6119|6114|26636
1685541600000|2023-05-31 14:00:00|6121|6117|6081|6075|6121|6117|6072|6060|37102
1685541900000|2023-05-31 14:05:00|6080|6074|6091|6088|6098|6093|6068|6064|11550
1685542200000|2023-05-31 14:10:00|6092|6089|6092|6089|6099|6095|6075|6070|11481
1685542500000|2023-05-31 14:15:00|6093|6090|6074|6067|6098|6095|6074|6067|8485
1685542800000|2023-05-31 14:20:00|6073|6065|6054|6051|6073|6066|6054|6051|9838
1685543100000|2023-05-31 14:25:00|6053|6052|6052|6049|6065|6063|6049|6046|13530
1685543400000|2023-05-31 14:30:00|6053|6050|6060|6056|6060|6057|6048|6042|12869
1685543700000|2023-05-31 14:35:00|6059|6055|6059|6055|6062|6061|6046|6042|12694
1685544000000|2023-05-31 14:40:00|6060|6054|6055|6052|6060|6056|6052|6047|10296
1685544300000|2023-05-31 14:45:00|6054|6051|6052|6049|6060|6058|6051|6049|8480
1685544600000|2023-05-31 14:50:00|6051|6050|6050|6048|6058|6055|6047|6043|11627
1685544900000|2023-05-31 14:55:00|6049|6049|6055|6052|6058|6055|6048|6043|12083
1685545200000|2023-05-31 15:00:00|6056|6051|6065|6062|6065|6064|6051|6050|10939
1685545500000|2023-05-31 15:05:00|6064|6061|6052|6050|6064|6061|6052|6050|8560
1685545800000|2023-05-31 15:10:00|6051|6048|6053|6052|6053|6052|6045|6040|8375
1685546100000|2023-05-31 15:15:00|6054|6053|6066|6063|6066|6065|6053|6052|9150
1685546400000|2023-05-31 15:20:00|6067|6064|6067|6063|6074|6073|6063|6062|11057
1685546700000|2023-05-31 15:25:00|6066|6064|6062|6059|6071|6069|6060|6057|6003
1685547000000|2023-05-31 15:30:00|6063|6060|6071|6069|6074|6072|6062|6060|7439
1685547300000|2023-05-31 15:35:00|6072|6070|6076|6072|6079|6076|6070|6069|9265
1685547600000|2023-05-31 15:40:00|6075|6071|6076|6073|6080|6079|6072|6070|7779
1685547900000|2023-05-31 15:45:00|6075|6072|6066|6064|6078|6075|6065|6064|8700
1685548200000|2023-05-31 15:50:00|6065|6065|6081|6078|6081|6079|6065|6064|10277
1685548500000|2023-05-31 15:55:00|6080|6079|6081|6080|6083|6081|6077|6074|8089
1685548800000|2023-05-31 16:00:00|6082|6081|6091|6088|6092|6090|6082|6081|8174
1685549100000|2023-05-31 16:05:00|6090|6087|6094|6091|6094|6091|6085|6083|6512
1685549400000|2023-05-31 16:10:00|6093|6092|6098|6096|6099|6096|6093|6091|7118
1685549700000|2023-05-31 16:15:00|6099|6097|6100|6098|6102|6100|6095|6090|7923
1685550000000|2023-05-31 16:20:00|6099|6097|6105|6101|6108|6105|6096|6093|11609
1685550300000|2023-05-31 16:25:00|6104|6100|6097|6093|6105|6103|6096|6093|4101
1685550600000|2023-05-31 16:30:00|6096|6091|6097|6094|6099|6097|6092|6088|8630
1685550900000|2023-05-31 16:35:00|6096|6095|6100|6097|6100|6099|6092|6091|8337
1685551200000|2023-05-31 16:40:00|6099|6096|6100|6098|6105|6104|6099|6096|7999
1685551500000|2023-05-31 16:45:00|6099|6097|6103|6102|6106|6103|6096|6094|9542
1685551800000|2023-05-31 16:50:00|6102|6101|6091|6088|6102|6101|6091|6088|8960
1685552100000|2023-05-31 16:55:00|6093|6089|6099|6097|6100|6099|6093|6089|7429
1685552400000|2023-05-31 17:00:00|6098|6096|6100|6098|6100|6099|6094|6092|2937
1685552700000|2023-05-31 17:05:00|6101|6099|6097|6095|6101|6100|6097|6094|5921
1685553000000|2023-05-31 17:10:00|6096|6094|6093|6090|6099|6097|6092|6090|5432
1685553300000|2023-05-31 17:15:00|6094|6091|6094|6092|6095|6093|6091|6090|8246
1685553600000|2023-05-31 17:20:00|6093|6091|6094|6091|6097|6095|6090|6087|7996
1685553900000|2023-05-31 17:25:00|6093|6092|6097|6094|6097|6095|6092|6091|4735
1685554200000|2023-05-31 17:30:00|6098|6095|6097|6095|6100|6098|6094|6092|5081
1685554500000|2023-05-31 17:35:00|6098|6096|6101|6098|6102|6100|6090|6085|12420
1685554800000|2023-05-31 17:40:00|6102|6097|6108|6104|6110|6107|6101|6097|6177
1685555100000|2023-05-31 17:45:00|6107|6105|6104|6102|6111|6107|6100|6096|8950
1685555400000|2023-05-31 17:50:00|6103|6101|6107|6103|6113|6111|6103|6101|7882
1685555700000|2023-05-31 17:55:00|6108|6104|6109|6107|6114|6110|6108|6104|7018
1685556000000|2023-05-31 18:00:00|6110|6108|6112|6109|6117|6114|6109|6107|6508
1685556300000|2023-05-31 18:05:00|6111|6108|6113|6110|6115|6112|6110|6108|6254
1685556600000|2023-05-31 18:10:00|6114|6111|6104|6102|6116|6113|6098|6097|41053
1685556900000|2023-05-31 18:15:00|6103|6101|6104|6101|6107|6104|6100|6098|10514
1685557200000|2023-05-31 18:20:00|6103|6100|6108|6106|6109|6107|6101|6099|5576
1685557500000|2023-05-31 18:25:00|6107|6105|6104|6101|6107|6106|6101|6100|10338
1685557800000|2023-05-31 18:30:00|6103|6100|6099|6097|6108|6105|6098|6097|7932
1685558100000|2023-05-31 18:35:00|6100|6098|6102|6099|6105|6103|6099|6097|7115
1685558400000|2023-05-31 18:40:00|6101|6098|6101|6099|6104|6101|6097|6095|10864
1685558700000|2023-05-31 18:45:00|6102|6100|6098|6096|6105|6102|6096|6093|7194
1685559000000|2023-05-31 18:50:00|6100|6097|6092|6090|6101|6097|6087|6082|10813
1685559300000|2023-05-31 18:55:00|6093|6091|6098|6096|6100|6098|6090|6088|5643
1685559600000|2023-05-31 19:00:00|6099|6097|6092|6090|6102|6100|6091|6090|8225
1685559900000|2023-05-31 19:05:00|6091|6091|6094|6092|6096|6094|6091|6090|10058
1685560200000|2023-05-31 19:10:00|6093|6091|6095|6093|6097|6095|6092|6090|9719
1685560500000|2023-05-31 19:15:00|6094|6092|6095|6093|6097|6096|6092|6091|10997
1685560800000|2023-05-31 19:20:00|6094|6092|6097|6095|6098|6095|6091|6088|9687
1685561100000|2023-05-31 19:25:00|6096|6094|6094|6092|6098|6096|6090|6088|10574
1685561400000|2023-05-31 19:30:00|6093|6091|6094|6092|6099|6097|6091|6089|15400
1685561700000|2023-05-31 19:35:00|6093|6093|6091|6089|6097|6096|6085|6084|28422
1685562000000|2023-05-31 19:40:00|6090|6088|6103|6102|6103|6102|6087|6085|24084
1685562300000|2023-05-31 19:45:00|6102|6101|6099|6098|6108|6106|6098|6097|36673
1685562600000|2023-05-31 19:50:00|6100|6099|6090|6089|6100|6099|6083|6082|71834
1685562900000|2023-05-31 19:55:00|6089|6088|6082|6080|6089|6088|6076|6075|313743
1685626200000|2023-06-01 13:30:00|6127|6070|6091|6085|6127|6092|6086|6065|33666
1685626500000|2023-06-01 13:35:00|6094|6087|6064|6059|6102|6098|6058|6054|14613
1685626800000|2023-06-01 13:40:00|6063|6055|6048|6033|6063|6055|6029|6021|8570
1685627100000|2023-06-01 13:45:00|6049|6034|6066|6060|6069|6064|6038|6034|21682
1685627400000|2023-06-01 13:50:00|6069|6062|6084|6076|6089|6082|6066|6060|21102
1685627700000|2023-06-01 13:55:00|6083|6073|6081|6072|6085|6074|6067|6060|14567
1685628000000|2023-06-01 14:00:00|6080|6074|6066|6061|6081|6077|6054|6050|15109
1685628300000|2023-06-01 14:05:00|6067|6060|6083|6079|6088|6084|6064|6057|11985
1685628600000|2023-06-01 14:10:00|6082|6080|6095|6089|6098|6096|6078|6074|12402
1685628900000|2023-06-01 14:15:00|6097|6087|6087|6082|6106|6103|6086|6082|16562
1685629200000|2023-06-01 14:20:00|6088|6083|6081|6076|6100|6095|6080|6074|10497
1685629500000|2023-06-01 14:25:00|6080|6075|6095|6091|6099|6093|6071|6067|12574
1685629800000|2023-06-01 14:30:00|6094|6092|6098|6092|6102|6096|6090|6088|7490
1685630100000|2023-06-01 14:35:00|6099|6093|6094|6091|6106|6101|6091|6088|5500
1685630400000|2023-06-01 14:40:00|6093|6090|6108|6105|6111|6107|6093|6090|13567
1685630700000|2023-06-01 14:45:00|6109|6106|6108|6103|6120|6116|6104|6100|17992
1685631000000|2023-06-01 14:50:00|6109|6104|6112|6107|6113|6110|6106|6103|5596
1685631300000|2023-06-01 14:55:00|6111|6108|6109|6105|6114|6110|6106|6101|3404
1685631600000|2023-06-01 15:00:00|6110|6106|6118|6116|6122|6120|6110|6106|9047
1685631900000|2023-06-01 15:05:00|6119|6117|6113|6110|6123|6121|6113|6110|4447
1685632200000|2023-06-01 15:10:00|6114|6111|6123|6120|6123|6122|6113|6111|10188
1685632500000|2023-06-01 15:15:00|6124|6121|6127|6124|6131|6130|6124|6121|6219
1685632800000|2023-06-01 15:20:00|6126|6123|6128|6126|6128|6127|6122|6120|5592
1685633100000|2023-06-01 15:25:00|6127|6125|6128|6127|6128|6127|6117|6116|7772
1685633400000|2023-06-01 15:30:00|6129|6126|6136|6133|6138|6135|6127|6126|5374
1685633700000|2023-06-01 15:35:00|6135|6134|6142|6139|6145|6142|6134|6132|6209
1685634000000|2023-06-01 15:40:00|6143|6138|6150|6145|6151|6149|6142|6138|7777
1685634300000|2023-06-01 15:45:00|6149|6143|6144|6140|6149|6143|6139|6137|3722
1685634600000|2023-06-01 15:50:00|6143|6139|6134|6131|6143|6139|6133|6131|4476
1685634900000|2023-06-01 15:55:00|6135|6132|6132|6130|6139|6137|6131|6127|4292
1685635200000|2023-06-01 16:00:00|6133|6131|6131|6130|6136|6133|6125|6123|4874
1685635500000|2023-06-01 16:05:00|6130|6129|6124|6120|6130|6129|6123|6119|5259
1685635800000|2023-06-01 16:10:00|6123|6121|6121|6115|6125|6121|6118|6114|7638
1685636100000|2023-06-01 16:15:00|6120|6113|6119|6117|6121|6118|6116|6113|7359
1685636400000|2023-06-01 16:20:00|6118|6118|6120|6116|6127|6124|6118|6115|5944
1685636700000|2023-06-01 16:25:00|6119|6115|6125|6122|6126|6123|6116|6115|4366
1685637000000|2023-06-01 16:30:00|6124|6123|6118|6115|6127|6125|6116|6112|5920
1685637300000|2023-06-01 16:35:00|6117|6114|6125|6122|6128|6126|6117|6114|6760
1685637600000|2023-06-01 16:40:00|6126|6123|6129|6127|6130|6128|6123|6120|8985
1685637900000|2023-06-01 16:45:00|6130|6126|6138|6136|6138|6137|6125|6123|10957
1685638200000|2023-06-01 16:50:00|6137|6135|6138|6134|6139|6137|6134|6131|6525
1685638500000|2023-06-01 16:55:00|6137|6133|6135|6131|6139|6136|6132|6130|4758
1685638800000|2023-06-01 17:00:00|6136|6132|6136|6133|6142|6138|6132|6128|3608
1685639100000|2023-06-01 17:05:00|6135|6134|6130|6128|6136|6135|6129|6127|7046
1685639400000|2023-06-01 17:10:00|6131|6129|6130|6128|6133|6131|6127|6126|13505
1685639700000|2023-06-01 17:15:00|6129|6129|6138|6135|6141|6140|6129|6128|7706
1685640000000|2023-06-01 17:20:00|6139|6136|6138|6135|6144|6141|6138|6131|4800
1685640300000|2023-06-01 17:25:00|6139|6136|6143|6141|6143|6141|6136|6133|5299
1685640600000|2023-06-01 17:30:00|6144|6142|6141|6138|6144|6142|6136|6134|5153
1685640900000|2023-06-01 17:35:00|6140|6137|6137|6135|6142|6141|6136|6132|6685
1685641200000|2023-06-01 17:40:00|6138|6136|6142|6140|6142|6140|6136|6132|6987
1685641500000|2023-06-01 17:45:00|6143|6141|6139|6136|6147|6145|6138|6136|6555
1685641800000|2023-06-01 17:50:00|6138|6134|6153|6151|6154|6151|6136|6133|6628
1685642100000|2023-06-01 17:55:00|6154|6152|6155|6152|6158|6156|6153|6151|8527
1685642400000|2023-06-01 18:00:00|6154|6153|6145|6143|6155|6154|6143|6140|5481
1685642700000|2023-06-01 18:05:00|6144|6144|6142|6140|6147|6144|6139|6135|3860
1685643000000|2023-06-01 18:10:00|6141|6139|6144|6141|6146|6145|6139|6136|6923
1685643300000|2023-06-01 18:15:00|6145|6142|6138|6136|6146|6145|6136|6132|3765
1685643600000|2023-06-01 18:20:00|6139|6137|6142|6139|6142|6141|6138|6135|4115
1685643900000|2023-06-01 18:25:00|6141|6138|6139|6138|6145|6143|6139|6138|4390
1685644200000|2023-06-01 18:30:00|6140|6139|6147|6144|6151|6150|6140|6139|9457
1685644500000|2023-06-01 18:35:00|6148|6145|6155|6151|6157|6155|6148|6145|5453
1685644800000|2023-06-01 18:40:00|6154|6152|6161|6160|6161|6160|6153|6151|5777
1685645100000|2023-06-01 18:45:00|6162|6161|6163|6161|6163|6162|6159|6157|7343
1685645400000|2023-06-01 18:50:00|6162|6160|6157|6155|6163|6162|6157|6155|6011
1685645700000|2023-06-01 18:55:00|6156|6154|6156|6155|6158|6156|6155|6153|6418
1685646000000|2023-06-01 19:00:00|6157|6156|6165|6163|6167|6164|6155|6151|10935
1685646300000|2023-06-01 19:05:00|6164|6162|6163|6160|6167|6166|6162|6159|11149
1685646600000|2023-06-01 19:10:00|6162|6159|6163|6161|6163|6161|6157|6154|9232
1685646900000|2023-06-01 19:15:00|6162|6160|6163|6160|6165|6164|6159|6157|23103
1685647200000|2023-06-01 19:20:00|6162|6161|6160|6158|6165|6164|6159|6157|10537
1685647500000|2023-06-01 19:25:00|6161|6157|6157|6155|6168|6166|6157|6154|9525
1685647800000|2023-06-01 19:30:00|6158|6154|6141|6138|6160|6158|6141|6138|12493
1685648100000|2023-06-01 19:35:00|6142|6137|6143|6142|6145|6143|6139|6137|11494
1685648400000|2023-06-01 19:40:00|6142|6141|6147|6145|6150|6149|6142|6140|11741
1685648700000|2023-06-01 19:45:00|6146|6144|6151|6150|6153|6152|6144|6142|21396
1685649000000|2023-06-01 19:50:00|6152|6151|6150|6149|6152|6151|6143|6142|44541
1685649300000|2023-06-01 19:55:00|6151|6150|6162|6161|6162|6161|6151|6150|126943
1685626200000|2023-06-01 13:30:00|6127|6070|6091|6085|6127|6092|6086|6065|33666
1685626500000|2023-06-01 13:35:00|6094|6087|6064|6059|6102|6098|6058|6054|14613
1685626800000|2023-06-01 13:40:00|6063|6055|6048|6033|6063|6055|6029|6021|8570
1685627100000|2023-06-01 13:45:00|6049|6034|6066|6060|6069|6064|6038|6034|21682
1685627400000|2023-06-01 13:50:00|6069|6062|6084|6076|6089|6082|6066|6060|21102
1685627700000|2023-06-01 13:55:00|6083|6073|6081|6072|6085|6074|6067|6060|14567
1685628000000|2023-06-01 14:00:00|6080|6074|6066|6061|6081|6077|6054|6050|15109
1685628300000|2023-06-01 14:05:00|6067|6060|6083|6079|6088|6084|6064|6057|11985
1685628600000|2023-06-01 14:10:00|6082|6080|6095|6089|6098|6096|6078|6074|12402
1685628900000|2023-06-01 14:15:00|6097|6087|6087|6082|6106|6103|6086|6082|16562
1685629200000|2023-06-01 14:20:00|6088|6083|6081|6076|6100|6095|6080|6074|10497
1685629500000|2023-06-01 14:25:00|6080|6075|6095|6091|6099|6093|6071|6067|12574
1685629800000|2023-06-01 14:30:00|6094|6092|6098|6092|6102|6096|6090|6088|7490
1685630100000|2023-06-01 14:35:00|6099|6093|6094|6091|6106|6101|6091|6088|5500
1685630400000|2023-06-01 14:40:00|6093|6090|6108|6105|6111|6107|6093|6090|13567
1685630700000|2023-06-01 14:45:00|6109|6106|6108|6103|6120|6116|6104|6100|17992
1685631000000|2023-06-01 14:50:00|6109|6104|6112|6107|6113|6110|6106|6103|5596
1685631300000|2023-06-01 14:55:00|6111|6108|6109|6105|6114|6110|6106|6101|3404
1685631600000|2023-06-01 15:00:00|6110|6106|6118|6116|6122|6120|6110|6106|9047
1685631900000|2023-06-01 15:05:00|6119|6117|6113|6110|6123|6121|6113|6110|4447
1685632200000|2023-06-01 15:10:00|6114|6111|6123|6120|6123|6122|6113|6111|10188
1685632500000|2023-06-01 15:15:00|6124|6121|6127|6124|6131|6130|6124|6121|6219
1685632800000|2023-06-01 15:20:00|6126|6123|6128|6126|6128|6127|6122|6120|5592
1685633100000|2023-06-01 15:25:00|6127|6125|6128|6127|6128|6127|6117|6116|7772
1685633400000|2023-06-01 15:30:00|6129|6126|6136|6133|6138|6135|6127|6126|5374
1685633700000|2023-06-01 15:35:00|6135|6134|6142|6139|6145|6142|6134|6132|6209
1685634000000|2023-06-01 15:40:00|6143|6138|6150|6145|6151|6149|6142|6138|7777
1685634300000|2023-06-01 15:45:00|6149|6143|6144|6140|6149|6143|6139|6137|3722
1685634600000|2023-06-01 15:50:00|6143|6139|6134|6131|6143|6139|6133|6131|4476
1685634900000|2023-06-01 15:55:00|6135|6132|6132|6130|6139|6137|6131|6127|4292
1685635200000|2023-06-01 16:00:00|6133|6131|6131|6130|6136|6133|6125|6123|4874
1685635500000|2023-06-01 16:05:00|6130|6129|6124|6120|6130|6129|6123|6119|5259
1685635800000|2023-06-01 16:10:00|6123|6121|6121|6115|6125|6121|6118|6114|7638
1685636100000|2023-06-01 16:15:00|6120|6113|6119|6117|6121|6118|6116|6113|7359
1685636400000|2023-06-01 16:20:00|6118|6118|6120|6116|6127|6124|6118|6115|5944
1685636700000|2023-06-01 16:25:00|6119|6115|6125|6122|6126|6123|6116|6115|4366
1685637000000|2023-06-01 16:30:00|6124|6123|6118|6115|6127|6125|6116|6112|5920
1685637300000|2023-06-01 16:35:00|6117|6114|6125|6122|6128|6126|6117|6114|6760
1685637600000|2023-06-01 16:40:00|6126|6123|6129|6127|6130|6128|6123|6120|8985
1685637900000|2023-06-01 16:45:00|6130|6126|6138|6136|6138|6137|6125|6123|10957
1685638200000|2023-06-01 16:50:00|6137|6135|6138|6134|6139|6137|6134|6131|6525
1685638500000|2023-06-01 16:55:00|6137|6133|6135|6131|6139|6136|6132|6130|4758
1685638800000|2023-06-01 17:00:00|6136|6132|6136|6133|6142|6138|6132|6128|3608
1685639100000|2023-06-01 17:05:00|6135|6134|6130|6128|6136|6135|6129|6127|7046
1685639400000|2023-06-01 17:10:00|6131|6129|6130|6128|6133|6131|6127|6126|13505
1685639700000|2023-06-01 17:15:00|6129|6129|6138|6135|6141|6140|6129|6128|7706
1685640000000|2023-06-01 17:20:00|6139|6136|6138|6135|6144|6141|6138|6131|4800
1685640300000|2023-06-01 17:25:00|6139|6136|6143|6141|6143|6141|6136|6133|5299
1685640600000|2023-06-01 17:30:00|6144|6142|6141|6138|6144|6142|6136|6134|5153
1685640900000|2023-06-01 17:35:00|6140|6137|6137|6135|6142|6141|6136|6132|6685
1685641200000|2023-06-01 17:40:00|6138|6136|6142|6140|6142|6140|6136|6132|6987
1685641500000|2023-06-01 17:45:00|6143|6141|6139|6136|6147|6145|6138|6136|6555
1685641800000|2023-06-01 17:50:00|6138|6134|6153|6151|6154|6151|6136|6133|6628
1685642100000|2023-06-01 17:55:00|6154|6152|6155|6152|6158|6156|6153|6151|8527
1685642400000|2023-06-01 18:00:00|6154|6153|6145|6143|6155|6154|6143|6140|5481
1685642700000|2023-06-01 18:05:00|6144|6144|6142|6140|6147|6144|6139|6135|3860
1685643000000|2023-06-01 18:10:00|6141|6139|6144|6141|6146|6145|6139|6136|6923
1685643300000|2023-06-01 18:15:00|6145|6142|6138|6136|6146|6145|6136|6132|3765
1685643600000|2023-06-01 18:20:00|6139|6137|6142|6139|6142|6141|6138|6135|4115
1685643900000|2023-06-01 18:25:00|6141|6138|6139|6138|6145|6143|6139|6138|4390
1685644200000|2023-06-01 18:30:00|6140|6139|6147|6144|6151|6150|6140|6139|9457
1685644500000|2023-06-01 18:35:00|6148|6145|6155|6151|6157|6155|6148|6145|5453
1685644800000|2023-06-01 18:40:00|6154|6152|6161|6160|6161|6160|6153|6151|5777
1685645100000|2023-06-01 18:45:00|6162|6161|6163|6161|6163|6162|6159|6157|7343
1685645400000|2023-06-01 18:50:00|6162|6160|6157|6155|6163|6162|6157|6155|6011
1685645700000|2023-06-01 18:55:00|6156|6154|6156|6155|6158|6156|6155|6153|6418
1685646000000|2023-06-01 19:00:00|6157|6156|6165|6163|6167|6164|6155|6151|10935
1685646300000|2023-06-01 19:05:00|6164|6162|6163|6160|6167|6166|6162|6159|11149
1685646600000|2023-06-01 19:10:00|6162|6159|6163|6161|6163|6161|6157|6154|9232
1685646900000|2023-06-01 19:15:00|6162|6160|6163|6160|6165|6164|6159|6157|23103
1685647200000|2023-06-01 19:20:00|6162|6161|6160|6158|6165|6164|6159|6157|10537
1685647500000|2023-06-01 19:25:00|6161|6157|6157|6155|6168|6166|6157|6154|9525
1685647800000|2023-06-01 19:30:00|6158|6154|6141|6138|6160|6158|6141|6138|12493
1685648100000|2023-06-01 19:35:00|6142|6137|6143|6142|6145|6143|6139|6137|11494
1685648400000|2023-06-01 19:40:00|6142|6141|6147|6145|6150|6149|6142|6140|11741
1685648700000|2023-06-01 19:45:00|6146|6144|6151|6150|6153|6152|6144|6142|21396
1685649000000|2023-06-01 19:50:00|6152|6151|6150|6149|6152|6151|6143|6142|44541
1685649300000|2023-06-01 19:55:00|6151|6150|6162|6161|6162|6161|6151|6150|126943
1685712600000|2023-06-02 13:30:00|6260|6185|6247|6242|6270|6258|6228|6185|33347
1685712900000|2023-06-02 13:35:00|6248|6244|6276|6269|6291|6288|6248|6241|12181
1685713200000|2023-06-02 13:40:00|6275|6268|6262|6259|6277|6271|6257|6252|16817
1685713500000|2023-06-02 13:45:00|6260|6258|6263|6255|6284|6277|6259|6253|11993
1685713800000|2023-06-02 13:50:00|6266|6256|6262|6256|6277|6271|6244|6241|5919
1685714100000|2023-06-02 13:55:00|6260|6254|6257|6252|6268|6261|6252|6247|3848
1685714400000|2023-06-02 14:00:00|6258|6249|6265|6261|6266|6261|6253|6247|7418
1685714700000|2023-06-02 14:05:00|6264|6260|6264|6260|6272|6268|6261|6254|5536
1685715000000|2023-06-02 14:10:00|6263|6261|6285|6278|6285|6282|6262|6261|9257
1685715300000|2023-06-02 14:15:00|6284|6277|6276|6271|6286|6284|6266|6264|6456
1685715600000|2023-06-02 14:20:00|6277|6272|6283|6279|6283|6280|6274|6270|6033
1685715900000|2023-06-02 14:25:00|6285|6278|6286|6282|6291|6287|6284|6277|5741
1685716200000|2023-06-02 14:30:00|6285|6283|6298|6295|6306|6302|6284|6282|6569
1685716500000|2023-06-02 14:35:00|6299|6296|6311|6306|6320|6316|6299|6296|10304
1685716800000|2023-06-02 14:40:00|6310|6305|6287|6282|6310|6305|6285|6281|5954
1685717100000|2023-06-02 14:45:00|6286|6280|6298|6294|6298|6294|6284|6280|4110
1685717400000|2023-06-02 14:50:00|6297|6293|6299|6294|6305|6302|6291|6287|6589
1685717700000|2023-06-02 14:55:00|6300|6295|6310|6305|6310|6306|6298|6294|5171
1685718000000|2023-06-02 15:00:00|6309|6306|6315|6310|6318|6315|6305|6301|5440
1685718300000|2023-06-02 15:05:00|6314|6311|6305|6301|6317|6314|6303|6300|3724
1685718600000|2023-06-02 15:10:00|6304|6300|6309|6307|6312|6311|6304|6300|5430
1685718900000|2023-06-02 15:15:00|6308|6306|6326|6322|6326|6322|6307|6306|5677
1685719200000|2023-06-02 15:20:00|6327|6323|6330|6326|6330|6328|6324|6322|6759
1685719500000|2023-06-02 15:25:00|6329|6327|6330|6327|6337|6335|6329|6326|5408
1685719800000|2023-06-02 15:30:00|6332|6326|6329|6325|6335|6334|6328|6324|4915
1685720100000|2023-06-02 15:35:00|6328|6324|6317|6314|6328|6325|6317|6314|3548
1685720400000|2023-06-02 15:40:00|6316|6313|6311|6306|6317|6315|6306|6302|4012
1685720700000|2023-06-02 15:45:00|6310|6304|6303|6299|6311|6308|6301|6298|4280
1685721000000|2023-06-02 15:50:00|6304|6300|6315|6314|6315|6314|6304|6300|8000
1685721300000|2023-06-02 15:55:00|6316|6315|6319|6316|6321|6319|6315|6312|4160
1685721600000|2023-06-02 16:00:00|6320|6317|6321|6318|6321|6319|6315|6312|4109
1685721900000|2023-06-02 16:05:00|6322|6317|6328|6325|6333|6332|6322|6317|8086
1685722200000|2023-06-02 16:10:00|6327|6323|6324|6321|6329|6328|6323|6317|2319
1685722500000|2023-06-02 16:15:00|6325|6322|6321|6317|6327|6325|6319|6316|4628
1685722800000|2023-06-02 16:20:00|6320|6318|6312|6309|6320|6318|6309|6304|3801
1685723100000|2023-06-02 16:25:00|6313|6308|6320|6317|6323|6318|6311|6308|6864
1685723400000|2023-06-02 16:30:00|6319|6316|6318|6313|6319|6317|6312|6308|5989
1685723700000|2023-06-02 16:35:00|6319|6314|6325|6323|6325|6323|6319|6314|4799
1685724000000|2023-06-02 16:40:00|6326|6324|6331|6328|6331|6329|6325|6323|5507
1685724300000|2023-06-02 16:45:00|6332|6329|6328|6325|6336|6334|6327|6323|7289
1685724600000|2023-06-02 16:50:00|6327|6324|6317|6314|6328|6326|6317|6314|6107
1685724900000|2023-06-02 16:55:00|6316|6312|6314|6310|6323|6320|6313|6310|6381
1685725200000|2023-06-02 17:00:00|6315|6308|6321|6316|6321|6319|6315|6308|3003
1685725500000|2023-06-02 17:05:00|6322|6318|6321|6318|6324|6323|6318|6315|4651
1685725800000|2023-06-02 17:10:00|6322|6319|6321|6318|6324|6321|6314|6312|6617
1685726100000|2023-06-02 17:15:00|6320|6317|6323|6319|6328|6325|6319|6316|10106
1685726400000|2023-06-02 17:20:00|6322|6320|6318|6316|6323|6320|6316|6314|6926
1685726700000|2023-06-02 17:25:00|6317|6314|6315|6312|6319|6315|6312|6310|4196
1685727000000|2023-06-02 17:30:00|6314|6311|6316|6312|6318|6316|6311|6305|6804
1685727300000|2023-06-02 17:35:00|6318|6313|6319|6315|6324|6322|6315|6313|6059
1685727600000|2023-06-02 17:40:00|6320|6314|6309|6305|6320|6315|6308|6303|5169
1685727900000|2023-06-02 17:45:00|6308|6303|6313|6309|6313|6311|6302|6300|6109
1685728200000|2023-06-02 17:50:00|6312|6310|6320|6315|6320|6316|6308|6306|5180
1685728500000|2023-06-02 17:55:00|6321|6316|6320|6317|6321|6317|6317|6315|3998
1685728800000|2023-06-02 18:00:00|6319|6318|6313|6310|6321|6318|6311|6307|5370
1685729100000|2023-06-02 18:05:00|6312|6309|6305|6302|6312|6310|6304|6300|4938
1685729400000|2023-06-02 18:10:00|6304|6300|6310|6308|6312|6310|6299|6296|5561
1685729700000|2023-06-02 18:15:00|6311|6309|6307|6304|6313|6311|6302|6300|3935
1685730000000|2023-06-02 18:20:00|6308|6305|6315|6313|6315|6313|6308|6305|2900
1685730300000|2023-06-02 18:25:00|6314|6312|6314|6311|6315|6314|6310|6308|1738
1685730600000|2023-06-02 18:30:00|6313|6310|6308|6304|6315|6313|6307|6304|5456
1685730900000|2023-06-02 18:35:00|6309|6305|6309|6306|6312|6311|6306|6303|2676
1685731200000|2023-06-02 18:40:00|6308|6307|6309|6307|6312|6310|6306|6304|3974
1685731500000|2023-06-02 18:45:00|6308|6306|6310|6308|6311|6310|6305|6302|4480
1685731800000|2023-06-02 18:50:00|6309|6307|6305|6303|6311|6309|6305|6303|4173
1685732100000|2023-06-02 18:55:00|6304|6302|6309|6307|6309|6308|6303|6300|3097
1685732400000|2023-06-02 19:00:00|6310|6308|6317|6315|6319|6317|6310|6307|6080
1685732700000|2023-06-02 19:05:00|6318|6316|6310|6308|6319|6317|6309|6307|5559
1685733000000|2023-06-02 19:10:00|6311|6309|6314|6311|6314|6312|6309|6308|6091
1685733300000|2023-06-02 19:15:00|6315|6312|6317|6316|6317|6316|6310|6309|8361
1685733600000|2023-06-02 19:20:00|6316|6315|6321|6320|6323|6321|6314|6313|6017
1685733900000|2023-06-02 19:25:00|6322|6321|6319|6318|6325|6324|6318|6315|7156
1685734200000|2023-06-02 19:30:00|6318|6317|6308|6307|6319|6318|6307|6306|9741
1685734500000|2023-06-02 19:35:00|6309|6306|6311|6309|6312|6310|6307|6305|11912
1685734800000|2023-06-02 19:40:00|6310|6310|6311|6310|6313|6311|6308|6307|13447
1685735100000|2023-06-02 19:45:00|6310|6309|6311|6309|6312|6310|6304|6302|21734
1685735400000|2023-06-02 19:50:00|6309|6308|6326|6324|6326|6325|6304|6303|55391
1685735700000|2023-06-02 19:55:00|6325|6325|6307|6305|6326|6325|6306|6305|76076
1685971800000|2023-06-05 13:30:00|6360|6290|6323|6315|6394|6331|6310|6282|24767
1685972100000|2023-06-05 13:35:00|6322|6316|6330|6324|6333|6328|6322|6316|3997
1685972400000|2023-06-05 13:40:00|6329|6323|6330|6321|6336|6329|6321|6317|9783
1685972700000|2023-06-05 13:45:00|6329|6322|6328|6320|6335|6331|6323|6318|2966
1685973000000|2023-06-05 13:50:00|6327|6321|6334|6328|6335|6328|6325|6317|4674
1685973300000|2023-06-05 13:55:00|6366|6342|6370|6353|6371|6357|6349|6342|2749
1685973600000|2023-06-05 14:00:00|6369|6356|6357|6347|6393|6386|6357|6346|7733
1685973900000|2023-06-05 14:05:00|6359|6348|6348|6340|6366|6360|6341|6334|5339
1685974200000|2023-06-05 14:10:00|6349|6338|6343|6338|6350|6344|6332|6327|5646
1685974500000|2023-06-05 14:15:00|6342|6335|6346|6342|6347|6342|6320|6317|5248
1685974800000|2023-06-05 14:20:00|6347|6343|6373|6370|6377|6371|6342|6335|6869
1685975100000|2023-06-05 14:25:00|6374|6371|6356|6351|6375|6371|6356|6351|6631
1685975400000|2023-06-05 14:30:00|6355|6352|6372|6368|6373|6368|6355|6352|8413
1685975700000|2023-06-05 14:35:00|6371|6367|6363|6358|6373|6368|6359|6355|7830
1685976000000|2023-06-05 14:40:00|6360|6357|6367|6362|6376|6372|6359|6356|4723
1685976300000|2023-06-05 14:45:00|6366|6363|6374|6371|6376|6373|6364|6360|3731
1685976600000|2023-06-05 14:50:00|6373|6370|6362|6358|6374|6371|6362|6357|7063
1685976900000|2023-06-05 14:55:00|6361|6359|6365|6363|6365|6363|6353|6351|8703
1685977200000|2023-06-05 15:00:00|6366|6364|6365|6362|6377|6372|6364|6362|3545
1685977500000|2023-06-05 15:05:00|6364|6361|6365|6363|6366|6364|6358|6354|1701
1685977800000|2023-06-05 15:10:00|6367|6364|6369|6366|6369|6368|6364|6361|3714
1685978100000|2023-06-05 15:15:00|6370|6367|6374|6372|6375|6373|6365|6362|5597
1685978400000|2023-06-05 15:20:00|6375|6371|6372|6370|6375|6372|6367|6365|3880
1685978700000|2023-06-05 15:25:00|6373|6371|6380|6376|6381|6378|6369|6366|4861
1685979000000|2023-06-05 15:30:00|6379|6374|6383|6380|6384|6380|6377|6372|2226
1685979300000|2023-06-05 15:35:00|6384|6379|6383|6380|6384|6383|6375|6373|6067
1685979600000|2023-06-05 15:40:00|6384|6379|6387|6385|6387|6386|6380|6379|5018
1685979900000|2023-06-05 15:45:00|6386|6386|6390|6387|6390|6389|6386|6385|4681
1685980200000|2023-06-05 15:50:00|6389|6388|6397|6395|6397|6396|6389|6388|4791
1685980500000|2023-06-05 15:55:00|6398|6396|6397|6394|6402|6401|6392|6390|5759
1685980800000|2023-06-05 16:00:00|6398|6395|6390|6386|6399|6397|6389|6386|2900
1685981100000|2023-06-05 16:05:00|6389|6387|6397|6395|6397|6395|6389|6386|4582
1685981400000|2023-06-05 16:10:00|6395|6394|6405|6401|6406|6402|6395|6394|4984
1685981700000|2023-06-05 16:15:00|6406|6402|6407|6404|6411|6409|6404|6402|4514
1685982000000|2023-06-05 16:20:00|6408|6405|6399|6396|6412|6410|6398|6395|3110
1685982300000|2023-06-05 16:25:00|6398|6395|6401|6397|6402|6401|6397|6393|3516
1685982600000|2023-06-05 16:30:00|6402|6398|6399|6396|6403|6402|6396|6394|4743
1685982900000|2023-06-05 16:35:00|6398|6395|6385|6383|6398|6396|6385|6382|4304
1685983200000|2023-06-05 16:40:00|6386|6382|6393|6391|6393|6391|6384|6382|6559
1685983500000|2023-06-05 16:45:00|6394|6392|6392|6389|6397|6395|6390|6388|2353
1685983800000|2023-06-05 16:50:00|6391|6390|6391|6388|6395|6394|6390|6387|1316
1685984100000|2023-06-05 16:55:00|6392|6389|6384|6382|6393|6391|6382|6379|5901
1685984400000|2023-06-05 17:00:00|6385|6383|6385|6383|6386|6384|6381|6380|3982
1685984700000|2023-06-05 17:05:00|6384|6382|6390|6388|6390|6388|6384|6381|4974
1685985000000|2023-06-05 17:10:00|6391|6389|6386|6384|6391|6390|6385|6383|7405
1685985300000|2023-06-05 17:15:00|6385|6383|6384|6382|6385|6384|6377|6374|7083
1685985600000|2023-06-05 17:20:00|6385|6381|6384|6381|6385|6383|6379|6377|4150
1685985900000|2023-06-05 17:25:00|6383|6382|6377|6374|6384|6382|6375|6372|3538
1685986200000|2023-06-05 17:30:00|6376|6373|6372|6370|6378|6376|6372|6370|2509
1685986500000|2023-06-05 17:35:00|6373|6371|6370|6368|6373|6372|6368|6365|7061
1685986800000|2023-06-05 17:40:00|6369|6369|6378|6376|6378|6376|6369|6369|10248
1685987100000|2023-06-05 17:45:00|6377|6377|6396|6393|6397|6394|6377|6377|6566
1685987400000|2023-06-05 17:50:00|6395|6392|6394|6392|6397|6394|6392|6391|2734
1685987700000|2023-06-05 17:55:00|6395|6393|6396|6393|6400|6398|6393|6391|4353
1685988000000|2023-06-05 18:00:00|6397|6392|6395|6392|6397|6393|6390|6388|3704
1685988300000|2023-06-05 18:05:00|6394|6391|6390|6388|6395|6391|6387|6383|4879
1685988600000|2023-06-05 18:10:00|6391|6387|6383|6381|6391|6388|6382|6380|5498
1685988900000|2023-06-05 18:15:00|6384|6380|6383|6380|6386|6385|6382|6380|3324
1685989200000|2023-06-05 18:20:00|6382|6379|6373|6370|6383|6381|6373|6370|3181
1685989500000|2023-06-05 18:25:00|6372|6369|6368|6366|6372|6369|6363|6358|10674
1685989800000|2023-06-05 18:30:00|6367|6365|6351|6349|6368|6365|6350|6347|10253
1685990100000|2023-06-05 18:35:00|6352|6350|6354|6351|6362|6360|6352|6350|10665
1685990400000|2023-06-05 18:40:00|6353|6352|6353|6350|6357|6356|6348|6345|5392
1685990700000|2023-06-05 18:45:00|6354|6351|6344|6341|6354|6352|6343|6341|5017
1685991000000|2023-06-05 18:50:00|6343|6339|6347|6345|6347|6345|6338|6336|11386
1685991300000|2023-06-05 18:55:00|6346|6346|6347|6345|6352|6350|6346|6343|7596
1685991600000|2023-06-05 19:00:00|6348|6346|6334|6332|6349|6347|6333|6331|12056
1685991900000|2023-06-05 19:05:00|6333|6331|6347|6346|6349|6347|6333|6331|12773
1685992200000|2023-06-05 19:10:00|6348|6347|6361|6358|6362|6358|6346|6345|8449
1685992500000|2023-06-05 19:15:00|6360|6357|6355|6353|6361|6358|6353|6351|10047
1685992800000|2023-06-05 19:20:00|6354|6354|6357|6356|6360|6357|6354|6352|16705
1685993100000|2023-06-05 19:25:00|6358|6357|6355|6353|6358|6357|6346|6344|10364
1685993400000|2023-06-05 19:30:00|6354|6352|6354|6351|6356|6355|6350|6348|11773
1685993700000|2023-06-05 19:35:00|6353|6352|6366|6365|6366|6365|6353|6352|19528
1685994000000|2023-06-05 19:40:00|6367|6366|6364|6363|6372|6370|6363|6362|16362
1685994300000|2023-06-05 19:45:00|6363|6362|6361|6360|6366|6364|6358|6357|19702
1685994600000|2023-06-05 19:50:00|6362|6361|6357|6355|6368|6366|6353|6352|56186
1685994900000|2023-06-05 19:55:00|6356|6354|6344|6341|6356|6354|6341|6340|210132
1686058200000|2023-06-06 13:30:00|6362|6322|6349|6342|6412|6364|6347|6300|16512
1686058500000|2023-06-06 13:35:00|6348|6343|6354|6346|6364|6354|6331|6325|4263
1686058800000|2023-06-06 13:40:00|6358|6348|6330|6325|6358|6349|6330|6321|1322
1686059100000|2023-06-06 13:45:00|6331|6326|6326|6321|6334|6330|6315|6309|3351
1686059400000|2023-06-06 13:50:00|6330|6322|6327|6324|6340|6337|6326|6322|4471
1686059700000|2023-06-06 13:55:00|6328|6322|6328|6323|6331|6328|6323|6318|1600
1686060000000|2023-06-06 14:00:00|6329|6324|6323|6320|6334|6333|6323|6319|4535
1686060300000|2023-06-06 14:05:00|6324|6321|6328|6324|6331|6326|6317|6313|4422
1686060600000|2023-06-06 14:10:00|6329|6325|6338|6335|6343|6338|6327|6324|3245
1686060900000|2023-06-06 14:15:00|6337|6331|6345|6341|6345|6341|6330|6327|4205
1686061200000|2023-06-06 14:20:00|6344|6339|6336|6333|6345|6343|6334|6331|4828
1686061500000|2023-06-06 14:25:00|6335|6334|6349|6346|6350|6347|6334|6330|9497
1686061800000|2023-06-06 14:30:00|6351|6347|6350|6348|6359|6356|6347|6342|5376
1686062100000|2023-06-06 14:35:00|6351|6346|6336|6334|6353|6350|6334|6331|2383
1686062400000|2023-06-06 14:40:00|6337|6335|6344|6342|6350|6346|6334|6331|8144
1686062700000|2023-06-06 14:45:00|6345|6341|6358|6357|6358|6357|6345|6341|5202
1686063000000|2023-06-06 14:50:00|6360|6355|6346|6344|6363|6359|6345|6343|4087
1686063300000|2023-06-06 14:55:00|6347|6343|6346|6343|6347|6346|6340|6337|5807
1686063600000|2023-06-06 15:00:00|6345|6341|6350|6348|6353|6350|6341|6338|3607
1686063900000|2023-06-06 15:05:00|6349|6347|6354|6353|6357|6355|6345|6343|7514
1686064200000|2023-06-06 15:10:00|6353|6351|6343|6341|6353|6351|6340|6337|7206
1686064500000|2023-06-06 15:15:00|6344|6342|6361|6359|6361|6360|6343|6341|6781
1686064800000|2023-06-06 15:20:00|6360|6358|6354|6353|6362|6361|6349|6348|8504
1686065100000|2023-06-06 15:25:00|6355|6354|6364|6362|6366|6364|6352|6348|7464
1686065400000|2023-06-06 15:30:00|6363|6361|6366|6364|6367|6365|6358|6356|7641
1686065700000|2023-06-06 15:35:00|6367|6365|6371|6368|6371|6369|6365|6363|4597
1686066000000|2023-06-06 15:40:00|6370|6367|6360|6358|6371|6368|6359|6356|6940
1686066300000|2023-06-06 15:45:00|6359|6357|6368|6365|6368|6367|6357|6355|14888
1686066600000|2023-06-06 15:50:00|6369|6367|6362|6360|6369|6368|6362|6360|8621
1686066900000|2023-06-06 15:55:00|6361|6359|6363|6361|6367|6366|6359|6356|3056
1686067200000|2023-06-06 16:00:00|6362|6359|6360|6358|6369|6366|6359|6357|2357
1686067500000|2023-06-06 16:05:00|6359|6357|6361|6358|6361|6360|6356|6354|7952
1686067800000|2023-06-06 16:10:00|6362|6359|6362|6360|6364|6363|6359|6357|4285
1686068100000|2023-06-06 16:15:00|6363|6361|6373|6370|6373|6370|6363|6361|3862
1686068400000|2023-06-06 16:20:00|6372|6371|6367|6365|6374|6372|6367|6365|2689
1686068700000|2023-06-06 16:25:00|6368|6366|6359|6357|6369|6367|6358|6356|2762
1686069000000|2023-06-06 16:30:00|6360|6358|6361|6359|6363|6362|6357|6355|2653
1686069300000|2023-06-06 16:35:00|6360|6358|6357|6355|6361|6358|6351|6349|2265
1686069600000|2023-06-06 16:40:00|6356|6354|6357|6355|6359|6357|6352|6350|3789
1686069900000|2023-06-06 16:45:00|6356|6356|6353|6352|6358|6357|6353|6352|1314
1686070200000|2023-06-06 16:50:00|6352|6351|6352|6350|6356|6354|6351|6349|2931
1686070500000|2023-06-06 16:55:00|6353|6351|6364|6361|6364|6362|6351|6350|3407
1686070800000|2023-06-06 17:00:00|6363|6362|6360|6358|6364|6363|6357|6356|2426
1686071100000|2023-06-06 17:05:00|6359|6357|6365|6363|6366|6364|6357|6356|2590
1686071400000|2023-06-06 17:10:00|6366|6364|6365|6364|6368|6366|6364|6362|2987
1686071700000|2023-06-06 17:15:00|6366|6365|6361|6359|6370|6368|6361|6358|3692
1686072000000|2023-06-06 17:20:00|6360|6358|6357|6355|6360|6358|6353|6351|3310
1686072300000|2023-06-06 17:25:00|6358|6354|6353|6351|6358|6354|6350|6347|4178
1686072600000|2023-06-06 17:30:00|6352|6350|6350|6348|6353|6351|6345|6343|3739
1686072900000|2023-06-06 17:35:00|6349|6347|6358|6356|6360|6358|6348|6346|2480
1686073200000|2023-06-06 17:40:00|6359|6357|6357|6356|6361|6360|6356|6355|3247
1686073500000|2023-06-06 17:45:00|6358|6357|6361|6359|6361|6359|6357|6356|3575
1686073800000|2023-06-06 17:50:00|6360|6358|6359|6358|6361|6359|6356|6355|3352
1686074100000|2023-06-06 17:55:00|6358|6357|6362|6361|6362|6361|6354|6350|5371
1686074400000|2023-06-06 18:00:00|6361|6360|6358|6356|6362|6361|6355|6353|5998
1686074700000|2023-06-06 18:05:00|6357|6357|6363|6360|6363|6362|6357|6357|3711
1686075000000|2023-06-06 18:10:00|6362|6361|6370|6367|6371|6369|6361|6360|4203
1686075300000|2023-06-06 18:15:00|6369|6366|6369|6368|6372|6371|6368|6366|3779
1686075600000|2023-06-06 18:20:00|6370|6367|6374|6372|6374|6372|6368|6367|3159
1686075900000|2023-06-06 18:25:00|6373|6371|6376|6375|6377|6376|6372|6371|5216
1686076200000|2023-06-06 18:30:00|6377|6374|6382|6380|6383|6382|6375|6374|3313
1686076500000|2023-06-06 18:35:00|6381|6379|6378|6376|6382|6380|6376|6375|5305
1686076800000|2023-06-06 18:40:00|6377|6377|6380|6378|6381|6380|6376|6375|2632
1686077100000|2023-06-06 18:45:00|6379|6377|6378|6377|6380|6379|6377|6375|2159
1686077400000|2023-06-06 18:50:00|6379|6378|6381|6380|6384|6383|6378|6377|4263
1686077700000|2023-06-06 18:55:00|6380|6379|6386|6384|6386|6384|6379|6378|4309
1686078000000|2023-06-06 19:00:00|6387|6385|6388|6387|6393|6391|6387|6385|5926
1686078300000|2023-06-06 19:05:00|6387|6386|6387|6386|6389|6388|6384|6383|6408
1686078600000|2023-06-06 19:10:00|6388|6387|6386|6385|6389|6388|6386|6385|2693
1686078900000|2023-06-06 19:15:00|6387|6386|6391|6390|6391|6390|6387|6385|10156
1686079200000|2023-06-06 19:20:00|6390|6389|6399|6398|6399|6398|6390|6389|9268
1686079500000|2023-06-06 19:25:00|6400|6399|6398|6397|6402|6400|6396|6394|11472
1686079800000|2023-06-06 19:30:00|6399|6398|6409|6408|6411|6409|6399|6398|15351
1686080100000|2023-06-06 19:35:00|6408|6407|6394|6392|6409|6408|6392|6389|18975
1686080400000|2023-06-06 19:40:00|6393|6391|6393|6392|6395|6394|6388|6386|11848
1686080700000|2023-06-06 19:45:00|6394|6393|6391|6389|6397|6396|6388|6387|11003
1686081000000|2023-06-06 19:50:00|6390|6388|6406|6405|6406|6405|6390|6388|31432
1686081300000|2023-06-06 19:55:00|6405|6404|6393|6392|6410|6408|6393|6392|72481
1686144600000|2023-06-07 13:30:00|6442|6376|6404|6396|6442|6410|6393|6360|19548
1686144900000|2023-06-07 13:35:00|6407|6397|6424|6418|6428|6422|6406|6396|3787
1686145200000|2023-06-07 13:40:00|6425|6420|6400|6396|6434|6430|6400|6394|5150
1686145500000|2023-06-07 13:45:00|6399|6395|6420|6416|6421|6419|6397|6392|7466
1686145800000|2023-06-07 13:50:00|6421|6417|6422|6418|6433|6431|6415|6412|4653
1686146100000|2023-06-07 13:55:00|6421|6419|6433|6428|6435|6432|6421|6419|4076
1686146400000|2023-06-07 14:00:00|6434|6429|6434|6430|6445|6441|6431|6427|4526
1686146700000|2023-06-07 14:05:00|6437|6429|6429|6426|6438|6435|6422|6420|3893
1686147000000|2023-06-07 14:10:00|6428|6427|6430|6426|6440|6437|6427|6424|2382
1686147300000|2023-06-07 14:15:00|6429|6425|6434|6432|6434|6433|6422|6418|3337
1686147600000|2023-06-07 14:20:00|6433|6431|6438|6435|6441|6440|6428|6426|9591
1686147900000|2023-06-07 14:25:00|6437|6436|6446|6442|6448|6445|6435|6433|9095
1686148200000|2023-06-07 14:30:00|6448|6443|6439|6437|6454|6451|6439|6437|4102
1686148500000|2023-06-07 14:35:00|6440|6438|6435|6432|6442|6439|6433|6431|5756
1686148800000|2023-06-07 14:40:00|6434|6430|6443|6440|6444|6441|6428|6427|7146
1686149100000|2023-06-07 14:45:00|6442|6439|6449|6447|6452|6449|6439|6437|6561
1686149400000|2023-06-07 14:50:00|6450|6448|6463|6460|6463|6460|6449|6447|5313
1686149700000|2023-06-07 14:55:00|6462|6461|6472|6468|6476|6472|6460|6458|4568
1686150000000|2023-06-07 15:00:00|6471|6466|6467|6463|6472|6467|6461|6458|8415
1686150300000|2023-06-07 15:05:00|6466|6464|6469|6467|6470|6468|6461|6460|3802
1686150600000|2023-06-07 15:10:00|6470|6468|6478|6476|6480|6478|6469|6468|1989
1686150900000|2023-06-07 15:15:00|6477|6475|6472|6469|6477|6475|6471|6468|2249
1686151200000|2023-06-07 15:20:00|6471|6468|6457|6454|6471|6468|6457|6452|1900
1686151500000|2023-06-07 15:25:00|6458|6456|6459|6455|6464|6462|6458|6455|3634
1686151800000|2023-06-07 15:30:00|6461|6454|6456|6453|6463|6462|6454|6451|6241
1686152100000|2023-06-07 15:35:00|6455|6454|6451|6449|6458|6456|6449|6448|2633
1686152400000|2023-06-07 15:40:00|6452|6450|6452|6449|6454|6453|6450|6447|2532
1686152700000|2023-06-07 15:45:00|6453|6450|6454|6452|6456|6455|6452|6449|1748
1686153000000|2023-06-07 15:50:00|6455|6453|6462|6458|6463|6461|6454|6452|5103
1686153300000|2023-06-07 15:55:00|6461|6457|6456|6454|6463|6461|6456|6452|1765
1686153600000|2023-06-07 16:00:00|6457|6453|6465|6462|6466|6463|6450|6448|13683
1686153900000|2023-06-07 16:05:00|6466|6463|6468|6465|6470|6467|6464|6462|1486
1686154200000|2023-06-07 16:10:00|6467|6464|6468|6466|6468|6467|6462|6461|2297
1686154500000|2023-06-07 16:15:00|6469|6467|6479|6477|6481|6480|6469|6466|4922
1686154800000|2023-06-07 16:20:00|6480|6478|6483|6480|6484|6481|6477|6475|2288
1686155100000|2023-06-07 16:25:00|6484|6481|6494|6492|6494|6492|6483|6481|12559
1686155400000|2023-06-07 16:30:00|6493|6491|6493|6490|6497|6495|6491|6488|8929
1686155700000|2023-06-07 16:35:00|6494|6491|6489|6486|6494|6491|6487|6484|5715
1686156000000|2023-06-07 16:40:00|6490|6487|6484|6481|6492|6491|6482|6479|9249
1686156300000|2023-06-07 16:45:00|6485|6482|6480|6477|6485|6484|6479|6476|5339
1686156600000|2023-06-07 16:50:00|6479|6478|6487|6484|6492|6490|6479|6477|12141
1686156900000|2023-06-07 16:55:00|6488|6485|6491|6489|6492|6490|6486|6484|9625
1686157200000|2023-06-07 17:00:00|6490|6488|6488|6486|6491|6489|6484|6482|13436
1686157500000|2023-06-07 17:05:00|6487|6487|6492|6489|6492|6490|6483|6481|10891
1686157800000|2023-06-07 17:10:00|6491|6490|6494|6491|6496|6493|6488|6483|19740
1686158100000|2023-06-07 17:15:00|6493|6492|6491|6487|6499|6498|6490|6487|9375
1686158400000|2023-06-07 17:20:00|6490|6488|6480|6477|6491|6488|6479|6475|3325
1686158700000|2023-06-07 17:25:00|6481|6478|6476|6475|6482|6480|6475|6475|4399
1686159000000|2023-06-07 17:30:00|6477|6476|6477|6475|6480|6479|6476|6475|3908
1686159300000|2023-06-07 17:35:00|6478|6476|6476|6475|6482|6480|6475|6475|3818
1686159600000|2023-06-07 17:40:00|6475|6474|6480|6478|6482|6480|6474|6472|6825
1686159900000|2023-06-07 17:45:00|6481|6479|6478|6476|6484|6482|6474|6472|3315
1686160200000|2023-06-07 17:50:00|6477|6475|6475|6473|6480|6477|6474|6472|5288
1686160500000|2023-06-07 17:55:00|6476|6474|6476|6473|6480|6477|6475|6473|1571
1686160800000|2023-06-07 18:00:00|6477|6474|6484|6482|6487|6484|6476|6473|2837
1686161100000|2023-06-07 18:05:00|6485|6483|6490|6488|6491|6488|6485|6483|2106
1686161400000|2023-06-07 18:10:00|6489|6489|6481|6479|6490|6489|6477|6476|8259
1686161700000|2023-06-07 18:15:00|6480|6478|6491|6489|6491|6489|6479|6477|6670
1686162000000|2023-06-07 18:20:00|6492|6490|6488|6486|6494|6492|6486|6483|5624
1686162300000|2023-06-07 18:25:00|6489|6487|6484|6481|6489|6488|6481|6479|21914
1686162600000|2023-06-07 18:30:00|6483|6482|6487|6485|6490|6489|6479|6477|5320
1686162900000|2023-06-07 18:35:00|6488|6486|6476|6475|6489|6487|6474|6471|4565
1686163200000|2023-06-07 18:40:00|6475|6474|6472|6470|6475|6474|6469|6467|3114
1686163500000|2023-06-07 18:45:00|6471|6469|6474|6473|6479|6476|6471|6468|3998
1686163800000|2023-06-07 18:50:00|6473|6472|6475|6473|6480|6479|6473|6472|5861
1686164100000|2023-06-07 18:55:00|6476|6474|6473|6472|6477|6476|6472|6471|3917
1686164400000|2023-06-07 19:00:00|6474|6473|6476|6474|6479|6478|6472|6471|4596
1686164700000|2023-06-07 19:05:00|6477|6475|6472|6471|6480|6479|6470|6468|4931
1686165000000|2023-06-07 19:10:00|6473|6472|6475|6472|6480|6478|6469|6468|19993
1686165300000|2023-06-07 19:15:00|6474|6473|6482|6480|6483|6482|6474|6472|7886
1686165600000|2023-06-07 19:20:00|6483|6481|6482|6481|6487|6486|6481|6480|11136
1686165900000|2023-06-07 19:25:00|6481|6480|6480|6478|6482|6480|6475|6474|7000
1686166200000|2023-06-07 19:30:00|6479|6477|6485|6484|6489|6488|6477|6476|14103
1686166500000|2023-06-07 19:35:00|6486|6485|6487|6486|6495|6494|6482|6481|29928
1686166800000|2023-06-07 19:40:00|6488|6485|6496|6495|6500|6499|6485|6483|36030
1686167100000|2023-06-07 19:45:00|6497|6496|6500|6499|6501|6500|6495|6493|69381
1686167400000|2023-06-07 19:50:00|6501|6500|6486|6485|6510|6501|6485|6484|72834
1686167700000|2023-06-07 19:55:00|6485|6484|6480|6479|6485|6484|6477|6476|121678
1686231000000|2023-06-08 13:30:00|6514|6425|6475|6466|6528|6467|6448|6424|9850
1686231300000|2023-06-08 13:35:00|6478|6467|6447|6438|6481|6470|6446|6434|3394
1686231600000|2023-06-08 13:40:00|6449|6439|6418|6411|6451|6445|6413|6407|5666
1686231900000|2023-06-08 13:45:00|6417|6409|6399|6390|6417|6411|6388|6382|6774
1686232200000|2023-06-08 13:50:00|6401|6391|6403|6398|6411|6405|6389|6382|3824
1686232500000|2023-06-08 13:55:00|6405|6396|6435|6429|6435|6429|6403|6396|4614
1686232800000|2023-06-08 14:00:00|6440|6430|6447|6444|6455|6451|6438|6430|22282
1686233100000|2023-06-08 14:05:00|6448|6445|6459|6455|6463|6457|6443|6440|3170
1686233400000|2023-06-08 14:10:00|6460|6452|6462|6456|6464|6460|6452|6448|9541
1686233700000|2023-06-08 14:15:00|6461|6457|6451|6445|6462|6459|6446|6442|3971
1686234000000|2023-06-08 14:20:00|6450|6446|6453|6449|6454|6452|6446|6445|3146
1686234300000|2023-06-08 14:25:00|6452|6450|6463|6460|6464|6462|6449|6448|2960
1686234600000|2023-06-08 14:30:00|6464|6458|6455|6452|6468|6466|6453|6448|6096
1686234900000|2023-06-08 14:35:00|6456|6453|6462|6457|6468|6464|6454|6451|3351
1686235200000|2023-06-08 14:40:00|6461|6458|6466|6463|6468|6465|6461|6457|1400
1686235500000|2023-06-08 14:45:00|6467|6462|6458|6454|6468|6463|6456|6453|1364
1686235800000|2023-06-08 14:50:00|6459|6455|6462|6459|6465|6462|6459|6455|2283
1686236100000|2023-06-08 14:55:00|6463|6460|6470|6467|6470|6468|6463|6460|2075
1686236400000|2023-06-08 15:00:00|6471|6468|6460|6457|6472|6470|6459|6456|3545
1686236700000|2023-06-08 15:05:00|6459|6456|6455|6452|6461|6459|6451|6449|3167
1686237000000|2023-06-08 15:10:00|6454|6451|6455|6453|6461|6459|6452|6449|6313
1686237300000|2023-06-08 15:15:00|6456|6454|6461|6459|6461|6460|6453|6452|6039
1686237600000|2023-06-08 15:20:00|6462|6460|6470|6468|6470|6469|6461|6460|6493
1686237900000|2023-06-08 15:25:00|6471|6469|6474|6471|6474|6473|6469|6466|5718
1686238200000|2023-06-08 15:30:00|6475|6472|6478|6476|6478|6477|6472|6470|3917
1686238500000|2023-06-08 15:35:00|6477|6474|6481|6477|6482|6478|6475|6472|3262
1686238800000|2023-06-08 15:40:00|6480|6478|6481|6478|6488|6487|6480|6476|17337
1686239100000|2023-06-08 15:45:00|6482|6479|6479|6477|6485|6482|6476|6474|3537
1686239400000|2023-06-08 15:50:00|6478|6476|6482|6479|6482|6480|6477|6475|2810
1686239700000|2023-06-08 15:55:00|6483|6480|6485|6483|6485|6484|6480|6477|3977
1686240000000|2023-06-08 16:00:00|6486|6484|6493|6491|6494|6492|6486|6484|3341
1686240300000|2023-06-08 16:05:00|6492|6490|6489|6488|6494|6491|6485|6482|4807
1686240600000|2023-06-08 16:10:00|6490|6489|6494|6491|6495|6493|6489|6489|2653
1686240900000|2023-06-08 16:15:00|6495|6492|6492|6489|6496|6495|6490|6487|4221
1686241200000|2023-06-08 16:20:00|6491|6490|6496|6493|6496|6494|6491|6488|2784
1686241500000|2023-06-08 16:25:00|6495|6492|6506|6503|6509|6506|6494|6492|3542
1686241800000|2023-06-08 16:30:00|6505|6504|6514|6512|6516|6514|6505|6503|6149
1686242100000|2023-06-08 16:35:00|6515|6511|6508|6506|6515|6511|6507|6505|5473
1686242400000|2023-06-08 16:40:00|6507|6505|6512|6509|6515|6512|6502|6500|32819
1686242700000|2023-06-08 16:45:00|6513|6510|6509|6507|6513|6511|6508|6505|7462
1686243000000|2023-06-08 16:50:00|6508|6506|6506|6504|6510|6509|6506|6503|9720
1686243300000|2023-06-08 16:55:00|6505|6503|6505|6503|6507|6504|6500|6498|2101
1686243600000|2023-06-08 17:00:00|6506|6502|6499|6497|6506|6503|6499|6497|2433
1686243900000|2023-06-08 17:05:00|6498|6496|6503|6501|6504|6503|6498|6496|2849
1686244200000|2023-06-08 17:10:00|6504|6502|6502|6498|6506|6504|6500|6497|3530
1686244500000|2023-06-08 17:15:00|6501|6497|6506|6504|6506|6505|6500|6497|1558
1686244800000|2023-06-08 17:20:00|6507|6505|6511|6509|6511|6509|6505|6502|4410
1686245100000|2023-06-08 17:25:00|6512|6510|6515|6512|6515|6514|6512|6510|3655
1686245400000|2023-06-08 17:30:00|6516|6513|6510|6508|6517|6516|6510|6506|4661
1686245700000|2023-06-08 17:35:00|6511|6507|6501|6499|6511|6508|6500|6499|4546
1686246000000|2023-06-08 17:40:00|6500|6500|6504|6502|6506|6504|6500|6499|3319
1686246300000|2023-06-08 17:45:00|6503|6501|6502|6500|6507|6506|6502|6500|4308
1686246600000|2023-06-08 17:50:00|6503|6501|6505|6503|6507|6506|6503|6501|4161
1686246900000|2023-06-08 17:55:00|6504|6502|6510|6508|6511|6508|6502|6500|2878
1686247200000|2023-06-08 18:00:00|6511|6509|6510|6506|6513|6511|6508|6505|3032
1686247500000|2023-06-08 18:05:00|6509|6507|6504|6503|6510|6508|6504|6501|2861
1686247800000|2023-06-08 18:10:00|6505|6502|6510|6507|6510|6508|6504|6501|2605
1686248100000|2023-06-08 18:15:00|6509|6508|6514|6512|6515|6513|6508|6507|2597
1686248400000|2023-06-08 18:20:00|6513|6511|6514|6511|6514|6512|6508|6506|3291
1686248700000|2023-06-08 18:25:00|6513|6512|6517|6515|6518|6515|6512|6511|3326
1686249000000|2023-06-08 18:30:00|6518|6516|6515|6513|6523|6520|6513|6510|3818
1686249300000|2023-06-08 18:35:00|6514|6512|6517|6514|6518|6517|6513|6511|3012
1686249600000|2023-06-08 18:40:00|6518|6515|6523|6522|6523|6522|6518|6515|6212
1686249900000|2023-06-08 18:45:00|6525|6523|6522|6520|6526|6523|6518|6516|5613
1686250200000|2023-06-08 18:50:00|6523|6521|6521|6519|6524|6523|6521|6519|3183
1686250500000|2023-06-08 18:55:00|6520|6520|6522|6519|6524|6522|6519|6518|6069
1686250800000|2023-06-08 19:00:00|6523|6520|6521|6520|6526|6524|6520|6519|5985
1686251100000|2023-06-08 19:05:00|6522|6521|6526|6524|6527|6526|6522|6521|5526
1686251400000|2023-06-08 19:10:00|6525|6525|6520|6518|6528|6526|6519|6518|7530
1686251700000|2023-06-08 19:15:00|6519|6519|6515|6513|6519|6519|6514|6512|6064
1686252000000|2023-06-08 19:20:00|6514|6512|6518|6517|6521|6519|6511|6509|5834
1686252300000|2023-06-08 19:25:00|6517|6516|6519|6518|6522|6521|6517|6515|5489
1686252600000|2023-06-08 19:30:00|6518|6517|6523|6521|6524|6523|6518|6516|28151
1686252900000|2023-06-08 19:35:00|6524|6522|6530|6529|6531|6530|6522|6521|14342
1686253200000|2023-06-08 19:40:00|6529|6528|6538|6537|6538|6537|6528|6527|11593
1686253500000|2023-06-08 19:45:00|6539|6538|6541|6539|6544|6542|6536|6535|12989
1686253800000|2023-06-08 19:50:00|6542|6540|6538|6537|6548|6544|6538|6537|24010
1686254100000|2023-06-08 19:55:00|6537|6536|6524|6523|6537|6536|6517|6516|123258
1686317400000|2023-06-09 13:30:00|6606|6560|6578|6574|6606|6580|6562|6525|29223
1686317700000|2023-06-09 13:35:00|6577|6575|6590|6584|6596|6588|6577|6574|10512
1686318000000|2023-06-09 13:40:00|6591|6585|6580|6572|6611|6604|6579|6572|6229
1686318300000|2023-06-09 13:45:00|6579|6571|6590|6586|6590|6587|6568|6565|21397
1686318600000|2023-06-09 13:50:00|6592|6587|6581|6577|6599|6594|6576|6574|8009
1686318900000|2023-06-09 13:55:00|6580|6578|6583|6578|6590|6586|6576|6573|36113
1686319200000|2023-06-09 14:00:00|6582|6579|6578|6574|6582|6579|6571|6569|5367
1686319500000|2023-06-09 14:05:00|6579|6575|6555|6551|6579|6575|6551|6547|4511
1686319800000|2023-06-09 14:10:00|6556|6552|6569|6566|6571|6568|6555|6550|4366
1686320100000|2023-06-09 14:15:00|6568|6563|6564|6562|6573|6570|6561|6557|4458
1686320400000|2023-06-09 14:20:00|6565|6563|6572|6570|6573|6571|6560|6558|32210
1686320700000|2023-06-09 14:25:00|6571|6568|6574|6571|6579|6575|6570|6566|20058
1686321000000|2023-06-09 14:30:00|6575|6570|6571|6567|6578|6575|6567|6565|16193
1686321300000|2023-06-09 14:35:00|6572|6568|6579|6576|6579|6576|6572|6568|4124
1686321600000|2023-06-09 14:40:00|6578|6575|6585|6581|6586|6582|6578|6575|4431
1686321900000|2023-06-09 14:45:00|6584|6582|6578|6575|6587|6584|6578|6575|6437
1686322200000|2023-06-09 14:50:00|6577|6573|6581|6578|6584|6581|6573|6570|6433
1686322500000|2023-06-09 14:55:00|6582|6579|6587|6585|6594|6590|6580|6579|6811
1686322800000|2023-06-09 15:00:00|6588|6586|6586|6584|6597|6594|6584|6583|7093
1686323100000|2023-06-09 15:05:00|6585|6583|6583|6581|6586|6584|6582|6578|7269
1686323400000|2023-06-09 15:10:00|6582|6580|6583|6581|6586|6584|6581|6578|3088
1686323700000|2023-06-09 15:15:00|6582|6580|6575|6572|6585|6582|6571|6569|10065
1686324000000|2023-06-09 15:20:00|6574|6573|6573|6570|6580|6578|6572|6568|4491
1686324300000|2023-06-09 15:25:00|6572|6569|6559|6556|6572|6570|6556|6553|38432
1686324600000|2023-06-09 15:30:00|6558|6557|6560|6557|6560|6559|6552|6549|7253
1686324900000|2023-06-09 15:35:00|6561|6558|6564|6561|6567|6565|6558|6555|8924
1686325200000|2023-06-09 15:40:00|6565|6560|6573|6570|6575|6573|6565|6560|47014
1686325500000|2023-06-09 15:45:00|6572|6571|6578|6577|6578|6577|6571|6568|6533
1686325800000|2023-06-09 15:50:00|6579|6578|6571|6568|6581|6579|6569|6568|13135
1686326100000|2023-06-09 15:55:00|6570|6569|6574|6571|6575|6574|6569|6567|8357
1686326400000|2023-06-09 16:00:00|6573|6572|6581|6579|6581|6580|6569|6566|12104
1686326700000|2023-06-09 16:05:00|6582|6580|6587|6584|6593|6591|6582|6580|5130
1686327000000|2023-06-09 16:10:00|6586|6585|6595|6593|6595|6593|6586|6583|5291
1686327300000|2023-06-09 16:15:00|6596|6594|6597|6595|6599|6597|6591|6589|5555
1686327600000|2023-06-09 16:20:00|6596|6594|6592|6590|6597|6595|6589|6588|4545
1686327900000|2023-06-09 16:25:00|6591|6591|6590|6587|6593|6591|6584|6581|5873
1686328200000|2023-06-09 16:30:00|6591|6586|6590|6587|6595|6594|6589|6585|5472
1686328500000|2023-06-09 16:35:00|6589|6586|6582|6579|6589|6586|6581|6578|4652
1686328800000|2023-06-09 16:40:00|6583|6580|6581|6578|6585|6584|6580|6578|4573
1686329100000|2023-06-09 16:45:00|6583|6579|6584|6582|6586|6585|6581|6578|4288
1686329400000|2023-06-09 16:50:00|6583|6581|6583|6582|6586|6583|6580|6577|4268
1686329700000|2023-06-09 16:55:00|6582|6581|6587|6585|6588|6587|6581|6578|4096
1686330000000|2023-06-09 17:00:00|6586|6584|6586|6584|6588|6586|6584|6581|4528
1686330300000|2023-06-09 17:05:00|6587|6585|6588|6586|6592|6590|6587|6584|5774
1686330600000|2023-06-09 17:10:00|6587|6585|6589|6587|6590|6587|6583|6581|13115
1686330900000|2023-06-09 17:15:00|6588|6586|6590|6587|6590|6589|6585|6582|5557
1686331200000|2023-06-09 17:20:00|6589|6588|6591|6589|6591|6590|6587|6587|3032
1686331500000|2023-06-09 17:25:00|6590|6588|6587|6585|6594|6591|6586|6585|13114
1686331800000|2023-06-09 17:30:00|6586|6586|6597|6595|6597|6595|6586|6586|26751
1686332100000|2023-06-09 17:35:00|6598|6596|6595|6594|6599|6598|6593|6591|13425
1686332400000|2023-06-09 17:40:00|6596|6595|6583|6581|6596|6595|6583|6580|5132
1686332700000|2023-06-09 17:45:00|6584|6582|6573|6570|6585|6584|6573|6570|8088
1686333000000|2023-06-09 17:50:00|6572|6569|6575|6573|6575|6573|6568|6565|5924
1686333300000|2023-06-09 17:55:00|6574|6572|6576|6574|6576|6575|6571|6568|2562
1686333600000|2023-06-09 18:00:00|6577|6575|6574|6572|6577|6575|6573|6571|4484
1686333900000|2023-06-09 18:05:00|6573|6571|6571|6569|6576|6574|6570|6569|9491
1686334200000|2023-06-09 18:10:00|6572|6570|6567|6565|6572|6571|6565|6564|9431
1686334500000|2023-06-09 18:15:00|6568|6566|6569|6566|6570|6568|6565|6563|4574
1686334800000|2023-06-09 18:20:00|6570|6567|6573|6571|6573|6571|6570|6566|2185
1686335100000|2023-06-09 18:25:00|6572|6572|6575|6573|6582|6579|6572|6572|6315
1686335400000|2023-06-09 18:30:00|6576|6574|6577|6574|6581|6579|6572|6571|8046
1686335700000|2023-06-09 18:35:00|6576|6573|6568|6566|6577|6575|6568|6565|6239
1686336000000|2023-06-09 18:40:00|6567|6565|6569|6568|6573|6571|6567|6565|5292
1686336300000|2023-06-09 18:45:00|6570|6569|6570|6569|6572|6571|6568|6565|6535
1686336600000|2023-06-09 18:50:00|6571|6570|6570|6569|6573|6571|6569|6568|8765
1686336900000|2023-06-09 18:55:00|6571|6570|6583|6581|6583|6581|6571|6569|5691
1686337200000|2023-06-09 19:00:00|6582|6582|6586|6584|6586|6585|6578|6576|11599
1686337500000|2023-06-09 19:05:00|6585|6583|6578|6576|6585|6583|6576|6574|8939
1686337800000|2023-06-09 19:10:00|6579|6577|6584|6582|6588|6586|6576|6575|5469
1686338100000|2023-06-09 19:15:00|6585|6583|6588|6587|6589|6588|6582|6579|6440
1686338400000|2023-06-09 19:20:00|6589|6588|6589|6588|6595|6592|6587|6585|12074
1686338700000|2023-06-09 19:25:00|6590|6587|6589|6588|6593|6592|6587|6586|14048
1686339000000|2023-06-09 19:30:00|6590|6589|6597|6595|6599|6597|6589|6588|23713
1686339300000|2023-06-09 19:35:00|6596|6594|6592|6591|6596|6595|6585|6583|17667
1686339600000|2023-06-09 19:40:00|6593|6592|6595|6594|6597|6596|6589|6588|23625
1686339900000|2023-06-09 19:45:00|6594|6593|6605|6603|6608|6606|6594|6593|26990
1686340200000|2023-06-09 19:50:00|6604|6602|6621|6620|6624|6622|6602|6601|71209
1686340500000|2023-06-09 19:55:00|6622|6619|6619|6617|6622|6619|6609|6608|121092
1686576600000|2023-06-12 13:30:00|6650|6571|6605|6601|6650|6620|6597|6571|25529
1686576900000|2023-06-12 13:35:00|6606|6602|6601|6599|6621|6613|6598|6593|17945
1686577200000|2023-06-12 13:40:00|6602|6600|6593|6590|6610|6604|6588|6586|76459
1686577500000|2023-06-12 13:45:00|6594|6589|6567|6561|6597|6592|6560|6550|8135
1686577800000|2023-06-12 13:50:00|6566|6562|6590|6587|6594|6587|6566|6561|4212
1686578100000|2023-06-12 13:55:00|6589|6588|6570|6566|6590|6588|6570|6564|4016
1686578400000|2023-06-12 14:00:00|6571|6567|6587|6582|6589|6584|6567|6564|5889
1686578700000|2023-06-12 14:05:00|6588|6583|6586|6582|6598|6594|6584|6578|4695
1686579000000|2023-06-12 14:10:00|6587|6583|6588|6585|6601|6597|6585|6583|4288
1686579300000|2023-06-12 14:15:00|6587|6584|6601|6598|6602|6598|6585|6582|75588
1686579600000|2023-06-12 14:20:00|6602|6597|6579|6574|6608|6605|6576|6572|13174
1686579900000|2023-06-12 14:25:00|6578|6573|6578|6575|6581|6579|6569|6566|7931
1686580200000|2023-06-12 14:30:00|6579|6574|6573|6570|6583|6580|6573|6569|2279
1686580500000|2023-06-12 14:35:00|6571|6569|6576|6573|6580|6577|6571|6567|6230
1686580800000|2023-06-12 14:40:00|6577|6572|6571|6568|6583|6579|6568|6565|3698
1686581100000|2023-06-12 14:45:00|6570|6567|6574|6571|6577|6574|6564|6560|3562
1686581400000|2023-06-12 14:50:00|6575|6572|6569|6567|6583|6580|6567|6563|6514
1686581700000|2023-06-12 14:55:00|6570|6568|6587|6585|6589|6586|6568|6564|8520
1686582000000|2023-06-12 15:00:00|6590|6586|6593|6590|6599|6596|6587|6584|4730
1686582300000|2023-06-12 15:05:00|6594|6591|6595|6593|6597|6594|6587|6585|11076
1686582600000|2023-06-12 15:10:00|6594|6592|6600|6599|6600|6599|6592|6591|9501
1686582900000|2023-06-12 15:15:00|6601|6600|6602|6600|6604|6602|6596|6593|19232
1686583200000|2023-06-12 15:20:00|6601|6599|6598|6596|6601|6599|6592|6588|7006
1686583500000|2023-06-12 15:25:00|6597|6595|6603|6601|6604|6603|6595|6594|13194
1686583800000|2023-06-12 15:30:00|6604|6600|6605|6603|6610|6609|6601|6597|7768
1686584100000|2023-06-12 15:35:00|6606|6602|6599|6597|6606|6603|6592|6589|8127
1686584400000|2023-06-12 15:40:00|6600|6598|6610|6608|6613|6611|6600|6598|11327
1686584700000|2023-06-12 15:45:00|6609|6607|6594|6592|6610|6607|6594|6591|8279
1686585000000|2023-06-12 15:50:00|6593|6591|6584|6582|6596|6594|6584|6582|6061
1686585300000|2023-06-12 15:55:00|6583|6581|6584|6582|6586|6585|6581|6579|11083
1686585600000|2023-06-12 16:00:00|6583|6581|6583|6581|6585|6584|6581|6578|4084
1686585900000|2023-06-12 16:05:00|6585|6582|6580|6578|6586|6584|6579|6575|5304
1686586200000|2023-06-12 16:10:00|6579|6577|6579|6577|6579|6578|6575|6573|7929
1686586500000|2023-06-12 16:15:00|6580|6578|6585|6582|6586|6585|6578|6577|5861
1686586800000|2023-06-12 16:20:00|6584|6583|6587|6585|6588|6586|6579|6577|6098
1686587100000|2023-06-12 16:25:00|6588|6586|6584|6582|6589|6588|6584|6581|3604
1686587400000|2023-06-12 16:30:00|6583|6581|6586|6584|6586|6585|6582|6580|5892
1686587700000|2023-06-12 16:35:00|6587|6585|6591|6589|6592|6590|6586|6584|6914
1686588000000|2023-06-12 16:40:00|6592|6588|6597|6595|6599|6597|6592|6588|7042
1686588300000|2023-06-12 16:45:00|6599|6596|6602|6600|6602|6601|6597|6596|3907
1686588600000|2023-06-12 16:50:00|6601|6599|6598|6596|6601|6600|6597|6596|2752
1686588900000|2023-06-12 16:55:00|6599|6597|6600|6598|6600|6599|6599|6596|2892
1686589200000|2023-06-12 17:00:00|6599|6597|6590|6588|6600|6599|6589|6586|6730
1686589500000|2023-06-12 17:05:00|6589|6587|6579|6577|6589|6587|6578|6575|5184
1686589800000|2023-06-12 17:10:00|6578|6576|6585|6584|6585|6584|6578|6575|8593
1686590100000|2023-06-12 17:15:00|6586|6585|6582|6581|6587|6586|6581|6579|11711
1686590400000|2023-06-12 17:20:00|6581|6580|6583|6581|6587|6586|6581|6578|14177
1686590700000|2023-06-12 17:25:00|6582|6579|6583|6581|6584|6583|6578|6576|14868
1686591000000|2023-06-12 17:30:00|6582|6582|6581|6579|6586|6585|6579|6577|6341
1686591300000|2023-06-12 17:35:00|6582|6580|6580|6578|6584|6582|6578|6576|7243
1686591600000|2023-06-12 17:40:00|6581|6579|6575|6573|6581|6579|6571|6569|7890
1686591900000|2023-06-12 17:45:00|6574|6572|6568|6566|6575|6573|6566|6565|6078
1686592200000|2023-06-12 17:50:00|6567|6567|6564|6563|6570|6569|6561|6558|3531
1686592500000|2023-06-12 17:55:00|6565|6564|6572|6570|6574|6572|6565|6563|6269
1686592800000|2023-06-12 18:00:00|6573|6571|6563|6562|6576|6574|6563|6561|6723
1686593100000|2023-06-12 18:05:00|6562|6561|6561|6560|6563|6562|6556|6555|7470
1686593400000|2023-06-12 18:10:00|6562|6561|6561|6559|6565|6564|6560|6557|9299
1686593700000|2023-06-12 18:15:00|6562|6560|6561|6559|6566|6565|6561|6557|8784
1686594000000|2023-06-12 18:20:00|6562|6560|6560|6558|6563|6561|6558|6556|3248
1686594300000|2023-06-12 18:25:00|6561|6559|6562|6560|6566|6565|6560|6559|5813
1686594600000|2023-06-12 18:30:00|6561|6559|6565|6563|6567|6566|6561|6559|3361
1686594900000|2023-06-12 18:35:00|6566|6564|6564|6562|6569|6568|6564|6562|3873
1686595200000|2023-06-12 18:40:00|6565|6563|6571|6569|6571|6570|6564|6562|7052
1686595500000|2023-06-12 18:45:00|6573|6570|6575|6574|6575|6574|6571|6570|2460
1686595800000|2023-06-12 18:50:00|6574|6573|6576|6574|6578|6577|6574|6571|6296
1686596100000|2023-06-12 18:55:00|6575|6573|6572|6570|6575|6573|6571|6568|11594
1686596400000|2023-06-12 19:00:00|6571|6569|6569|6567|6572|6571|6566|6562|10184
1686596700000|2023-06-12 19:05:00|6570|6568|6568|6566|6570|6569|6565|6562|8126
1686597000000|2023-06-12 19:10:00|6569|6567|6571|6570|6571|6570|6567|6565|13906
1686597300000|2023-06-12 19:15:00|6572|6571|6569|6567|6577|6575|6568|6565|21363
1686597600000|2023-06-12 19:20:00|6570|6566|6574|6573|6575|6574|6566|6564|11459
1686597900000|2023-06-12 19:25:00|6575|6574|6575|6573|6576|6574|6572|6570|9997
1686598200000|2023-06-12 19:30:00|6574|6574|6573|6572|6578|6576|6573|6570|44661
1686598500000|2023-06-12 19:35:00|6572|6571|6574|6573|6576|6575|6570|6568|12276
1686598800000|2023-06-12 19:40:00|6575|6574|6574|6572|6576|6575|6572|6571|26755
1686599100000|2023-06-12 19:45:00|6573|6573|6570|6568|6576|6575|6567|6566|44672
1686599400000|2023-06-12 19:50:00|6569|6567|6565|6564|6571|6569|6564|6559|53971
1686599700000|2023-06-12 19:55:00|6564|6563|6565|6564|6568|6567|6561|6559|161698
1686663000000|2023-06-13 13:30:00|6570|6513|6544|6529|6586|6531|6513|6508|23210
1686663300000|2023-06-13 13:35:00|6543|6530|6559|6552|6562|6552|6536|6529|6508
1686663600000|2023-06-13 13:40:00|6558|6553|6592|6584|6601|6591|6558|6552|8619
1686663900000|2023-06-13 13:45:00|6591|6585|6592|6579|6603|6595|6579|6574|31622
1686664200000|2023-06-13 13:50:00|6593|6580|6578|6571|6593|6585|6571|6568|23625
1686664500000|2023-06-13 13:55:00|6581|6572|6592|6587|6592|6587|6577|6572|26450
1686664800000|2023-06-13 14:00:00|6593|6588|6600|6597|6601|6597|6591|6588|17949
1686665100000|2023-06-13 14:05:00|6601|6598|6606|6601|6611|6609|6599|6595|31844
1686665400000|2023-06-13 14:10:00|6607|6600|6593|6587|6607|6602|6586|6579|11743
1686665700000|2023-06-13 14:15:00|6592|6588|6583|6579|6593|6588|6574|6567|17001
1686666000000|2023-06-13 14:20:00|6586|6580|6590|6585|6592|6586|6578|6572|14252
1686666300000|2023-06-13 14:25:00|6589|6586|6589|6583|6591|6588|6584|6579|10221
1686666600000|2023-06-13 14:30:00|6588|6584|6581|6577|6592|6589|6576|6573|7952
1686666900000|2023-06-13 14:35:00|6582|6578|6580|6575|6592|6590|6577|6574|8510
1686667200000|2023-06-13 14:40:00|6579|6576|6576|6573|6580|6577|6571|6569|4268
1686667500000|2023-06-13 14:45:00|6577|6574|6580|6577|6582|6579|6573|6569|6225
1686667800000|2023-06-13 14:50:00|6581|6578|6586|6583|6590|6587|6581|6578|53016
1686668100000|2023-06-13 14:55:00|6585|6582|6584|6580|6594|6590|6583|6579|12473
1686668400000|2023-06-13 15:00:00|6583|6577|6581|6576|6590|6588|6578|6575|18153
1686668700000|2023-06-13 15:05:00|6580|6577|6572|6568|6580|6577|6570|6567|5279
1686669000000|2023-06-13 15:10:00|6571|6567|6581|6576|6583|6580|6569|6567|8362
1686669300000|2023-06-13 15:15:00|6583|6577|6581|6578|6585|6582|6578|6571|5902
1686669600000|2023-06-13 15:20:00|6582|6579|6594|6592|6594|6592|6582|6579|15642
1686669900000|2023-06-13 15:25:00|6595|6593|6587|6585|6595|6593|6586|6584|27106
1686670200000|2023-06-13 15:30:00|6588|6586|6586|6584|6594|6593|6585|6583|54075
1686670500000|2023-06-13 15:35:00|6587|6585|6583|6581|6589|6587|6582|6580|4597
1686670800000|2023-06-13 15:40:00|6582|6580|6584|6581|6586|6583|6579|6576|4324
1686671100000|2023-06-13 15:45:00|6583|6579|6576|6573|6584|6581|6575|6573|4492
1686671400000|2023-06-13 15:50:00|6577|6574|6577|6574|6582|6579|6573|6570|9783
1686671700000|2023-06-13 15:55:00|6575|6572|6567|6564|6577|6573|6565|6564|4177
1686672000000|2023-06-13 16:00:00|6566|6563|6561|6558|6569|6565|6561|6557|13066
1686672300000|2023-06-13 16:05:00|6560|6559|6559|6557|6563|6561|6558|6557|6162
1686672600000|2023-06-13 16:10:00|6560|6558|6564|6561|6564|6562|6558|6557|10741
1686672900000|2023-06-13 16:15:00|6563|6560|6569|6567|6570|6568|6560|6559|11065
1686673200000|2023-06-13 16:20:00|6570|6568|6580|6577|6584|6581|6570|6567|11837
1686673500000|2023-06-13 16:25:00|6579|6576|6578|6576|6579|6577|6575|6572|8012
1686673800000|2023-06-13 16:30:00|6579|6577|6578|6576|6580|6578|6576|6574|15723
1686674100000|2023-06-13 16:35:00|6579|6577|6584|6582|6585|6583|6577|6574|9925
1686674400000|2023-06-13 16:40:00|6585|6583|6583|6581|6588|6586|6580|6577|9285
1686674700000|2023-06-13 16:45:00|6584|6582|6583|6581|6585|6583|6582|6581|9003
1686675000000|2023-06-13 16:50:00|6584|6580|6579|6577|6584|6582|6577|6574|7767
1686675300000|2023-06-13 16:55:00|6580|6576|6583|6579|6588|6584|6576|6575|3705
1686675600000|2023-06-13 17:00:00|6584|6580|6585|6582|6586|6583|6582|6579|2976
1686675900000|2023-06-13 17:05:00|6586|6583|6582|6580|6588|6585|6581|6579|5002
1686676200000|2023-06-13 17:10:00|6581|6579|6585|6583|6586|6583|6580|6577|3768
1686676500000|2023-06-13 17:15:00|6584|6582|6588|6586|6588|6587|6582|6580|7496
1686676800000|2023-06-13 17:20:00|6587|6585|6584|6582|6587|6585|6582|6578|7031
1686677100000|2023-06-13 17:25:00|6583|6581|6592|6589|6593|6590|6582|6580|3639
1686677400000|2023-06-13 17:30:00|6593|6590|6597|6594|6598|6597|6591|6588|2177
1686677700000|2023-06-13 17:35:00|6596|6595|6588|6585|6596|6595|6587|6583|8180
1686678000000|2023-06-13 17:40:00|6589|6586|6596|6593|6597|6595|6589|6585|7904
1686678300000|2023-06-13 17:45:00|6595|6594|6595|6593|6597|6595|6591|6588|11819
1686678600000|2023-06-13 17:50:00|6594|6592|6591|6589|6594|6592|6590|6588|5170
1686678900000|2023-06-13 17:55:00|6592|6590|6590|6588|6592|6590|6586|6585|3930
1686679200000|2023-06-13 18:00:00|6589|6587|6594|6592|6596|6594|6588|6587|8451
1686679500000|2023-06-13 18:05:00|6595|6591|6596|6593|6603|6600|6594|6591|12635
1686679800000|2023-06-13 18:10:00|6595|6592|6596|6592|6596|6593|6588|6585|4371
1686680100000|2023-06-13 18:15:00|6595|6593|6593|6591|6596|6594|6590|6588|4368
1686680400000|2023-06-13 18:20:00|6594|6592|6606|6604|6606|6604|6593|6590|9761
1686680700000|2023-06-13 18:25:00|6605|6605|6609|6607|6619|6616|6603|6602|31329
1686681000000|2023-06-13 18:30:00|6608|6605|6609|6607|6609|6607|6602|6601|12332
1686681300000|2023-06-13 18:35:00|6608|6605|6612|6608|6613|6608|6598|6594|7579
1686681600000|2023-06-13 18:40:00|6611|6607|6607|6604|6611|6607|6603|6600|7777
1686681900000|2023-06-13 18:45:00|6606|6603|6612|6610|6616|6613|6603|6602|30225
1686682200000|2023-06-13 18:50:00|6613|6611|6611|6608|6616|6614|6608|6606|10863
1686682500000|2023-06-13 18:55:00|6612|6609|6611|6609|6616|6614|6611|6608|9082
1686682800000|2023-06-13 19:00:00|6610|6610|6612|6610|6614|6611|6608|6607|5605
1686683100000|2023-06-13 19:05:00|6611|6609|6609|6608|6612|6610|6609|6608|13644
1686683400000|2023-06-13 19:10:00|6610|6609|6606|6604|6610|6609|6604|6601|25311
1686683700000|2023-06-13 19:15:00|6605|6603|6599|6597|6606|6604|6599|6597|17188
1686684000000|2023-06-13 19:20:00|6600|6598|6601|6599|6609|6607|6600|6597|38929
1686684300000|2023-06-13 19:25:00|6600|6600|6598|6597|6603|6600|6594|6591|10286
1686684600000|2023-06-13 19:30:00|6599|6598|6599|6598|6604|6603|6598|6596|15219
1686684900000|2023-06-13 19:35:00|6598|6597|6599|6598|6603|6602|6596|6594|20401
1686685200000|2023-06-13 19:40:00|6600|6599|6610|6609|6612|6611|6600|6598|65500
1686685500000|2023-06-13 19:45:00|6609|6608|6613|6612|6615|6613|6605|6604|58532
1686685800000|2023-06-13 19:50:00|6614|6613|6618|6617|6620|6618|6607|6605|72430
1686686100000|2023-06-13 19:55:00|6617|6616|6601|6598|6619|6618|6598|6596|227722
1686749400000|2023-06-14 13:30:00|6636|6590|6637|6627|6640|6631|6601|6579|20735
1686749700000|2023-06-14 13:35:00|6636|6628|6648|6638|6662|6651|6636|6628|13528
1686750000000|2023-06-14 13:40:00|6647|6637|6628|6623|6647|6637|6617|6606|18207
1686750300000|2023-06-14 13:45:00|6629|6619|6625|6617|6639|6632|6620|6616|19463
1686750600000|2023-06-14 13:50:00|6624|6618|6626|6620|6636|6630|6617|6610|61970
1686750900000|2023-06-14 13:55:00|6624|6621|6636|6631|6636|6632|6624|6620|2003
1686751200000|2023-06-14 14:00:00|6637|6630|6628|6624|6638|6633|6622|6617|4197
1686751500000|2023-06-14 14:05:00|6629|6625|6636|6632|6642|6637|6629|6624|6758
1686751800000|2023-06-14 14:10:00|6635|6634|6639|6636|6642|6639|6626|6623|4648
1686752100000|2023-06-14 14:15:00|6642|6635|6637|6635|6642|6639|6632|6628|3937
1686752400000|2023-06-14 14:20:00|6640|6636|6632|6629|6641|6636|6627|6623|7018
1686752700000|2023-06-14 14:25:00|6633|6630|6630|6625|6636|6631|6626|6623|6568
1686753000000|2023-06-14 14:30:00|6631|6626|6633|6629|6634|6633|6629|6624|3933
1686753300000|2023-06-14 14:35:00|6634|6630|6649|6646|6652|6649|6633|6630|10668
1686753600000|2023-06-14 14:40:00|6651|6647|6629|6624|6652|6650|6629|6624|12003
1686753900000|2023-06-14 14:45:00|6632|6623|6640|6638|6640|6638|6630|6623|3591
1686754200000|2023-06-14 14:50:00|6639|6637|6642|6638|6647|6644|6637|6635|3474
1686754500000|2023-06-14 14:55:00|6644|6637|6644|6640|6646|6644|6640|6637|4330
1686754800000|2023-06-14 15:00:00|6646|6641|6657|6652|6658|6654|6645|6641|5023
1686755100000|2023-06-14 15:05:00|6656|6653|6646|6643|6656|6653|6642|6638|15082
1686755400000|2023-06-14 15:10:00|6647|6644|6658|6653|6658|6655|6647|6644|36979
1686755700000|2023-06-14 15:15:00|6660|6654|6650|6646|6660|6658|6645|6641|5698
1686756000000|2023-06-14 15:20:00|6651|6647|6650|6647|6655|6652|6647|6644|5685
1686756300000|2023-06-14 15:25:00|6652|6648|6637|6629|6652|6651|6635|6629|5821
1686756600000|2023-06-14 15:30:00|6636|6627|6627|6624|6637|6629|6626|6623|3241
1686756900000|2023-06-14 15:35:00|6628|6625|6632|6629|6635|6634|6628|6625|5595
1686757200000|2023-06-14 15:40:00|6631|6628|6639|6636|6640|6637|6630|6627|2862
1686757500000|2023-06-14 15:45:00|6638|6635|6636|6634|6639|6637|6635|6633|3969
1686757800000|2023-06-14 15:50:00|6637|6632|6642|6638|6643|6641|6637|6632|4074
1686758100000|2023-06-14 15:55:00|6641|6637|6643|6639|6643|6641|6639|6637|3641
1686758400000|2023-06-14 16:00:00|6642|6640|6641|6638|6646|6643|6637|6636|4775
1686758700000|2023-06-14 16:05:00|6640|6637|6642|6639|6648|6645|6637|6636|2675
1686759000000|2023-06-14 16:10:00|6641|6638|6638|6636|6642|6638|6637|6634|2694
1686759300000|2023-06-14 16:15:00|6637|6635|6645|6643|6649|6646|6636|6635|7480
1686759600000|2023-06-14 16:20:00|6644|6642|6638|6635|6644|6642|6637|6634|3627
1686759900000|2023-06-14 16:25:00|6640|6636|6646|6641|6647|6645|6637|6635|21480
1686760200000|2023-06-14 16:30:00|6645|6642|6641|6639|6646|6645|6639|6637|4095
1686760500000|2023-06-14 16:35:00|6640|6638|6638|6636|6641|6638|6637|6633|3823
1686760800000|2023-06-14 16:40:00|6639|6635|6647|6644|6648|6644|6636|6634|21955
1686761100000|2023-06-14 16:45:00|6646|6643|6640|6637|6647|6645|6640|6636|8000
1686761400000|2023-06-14 16:50:00|6641|6636|6645|6642|6646|6642|6641|6636|4484
1686761700000|2023-06-14 16:55:00|6644|6641|6650|6647|6650|6647|6640|6638|22941
1686762000000|2023-06-14 17:00:00|6649|6648|6653|6650|6653|6652|6648|6645|4504
1686762300000|2023-06-14 17:05:00|6652|6649|6643|6640|6653|6650|6641|6638|6307
1686762600000|2023-06-14 17:10:00|6642|6642|6649|6646|6651|6647|6642|6640|6619
1686762900000|2023-06-14 17:15:00|6648|6645|6644|6641|6648|6645|6642|6640|4042
1686763200000|2023-06-14 17:20:00|6643|6640|6644|6640|6644|6640|6636|6633|4079
1686763500000|2023-06-14 17:25:00|6643|6639|6638|6636|6643|6640|6637|6636|2550
1686763800000|2023-06-14 17:30:00|6637|6635|6641|6638|6642|6640|6636|6633|5202
1686764100000|2023-06-14 17:35:00|6640|6637|6640|6637|6641|6640|6636|6633|4574
1686764400000|2023-06-14 17:40:00|6641|6638|6637|6635|6641|6639|6636|6634|4658
1686764700000|2023-06-14 17:45:00|6636|6634|6640|6637|6640|6638|6636|6634|4149
1686765000000|2023-06-14 17:50:00|6639|6638|6642|6640|6643|6641|6637|6635|5287
1686765300000|2023-06-14 17:55:00|6641|6639|6637|6633|6645|6643|6637|6630|8277
1686765600000|2023-06-14 18:00:00|6636|6632|6618|6614|6644|6637|6616|6601|21011
1686765900000|2023-06-14 18:05:00|6617|6613|6607|6602|6617|6613|6596|6589|8006
1686766200000|2023-06-14 18:10:00|6608|6603|6608|6605|6614|6610|6601|6596|32856
1686766500000|2023-06-14 18:15:00|6607|6604|6612|6609|6613|6610|6604|6601|16159
1686766800000|2023-06-14 18:20:00|6611|6610|6609|6604|6617|6616|6602|6600|12033
1686767100000|2023-06-14 18:25:00|6608|6603|6615|6611|6617|6613|6604|6603|8116
1686767400000|2023-06-14 18:30:00|6614|6610|6623|6619|6631|6628|6610|6606|15918
1686767700000|2023-06-14 18:35:00|6624|6621|6624|6619|6643|6635|6623|6618|9169
1686768000000|2023-06-14 18:40:00|6625|6620|6641|6635|6642|6637|6623|6618|7170
1686768300000|2023-06-14 18:45:00|6643|6636|6642|6640|6643|6640|6630|6625|8805
1686768600000|2023-06-14 18:50:00|6643|6641|6633|6629|6645|6641|6623|6620|7237
1686768900000|2023-06-14 18:55:00|6632|6628|6642|6638|6647|6644|6631|6628|9922
1686769200000|2023-06-14 19:00:00|6643|6639|6648|6645|6653|6649|6641|6639|13131
1686769500000|2023-06-14 19:05:00|6650|6646|6660|6655|6668|6662|6650|6646|18628
1686769800000|2023-06-14 19:10:00|6659|6654|6649|6644|6660|6656|6647|6643|9052
1686770100000|2023-06-14 19:15:00|6648|6645|6644|6640|6648|6645|6629|6625|23151
1686770400000|2023-06-14 19:20:00|6643|6639|6645|6641|6653|6650|6640|6635|6460
1686770700000|2023-06-14 19:25:00|6646|6642|6639|6637|6650|6648|6637|6635|9536
1686771000000|2023-06-14 19:30:00|6638|6636|6644|6642|6645|6644|6632|6630|9160
1686771300000|2023-06-14 19:35:00|6643|6641|6644|6642|6651|6648|6642|6640|16851
1686771600000|2023-06-14 19:40:00|6645|6643|6647|6645|6650|6648|6641|6640|20772
1686771900000|2023-06-14 19:45:00|6648|6646|6634|6632|6650|6648|6632|6631|66859
1686772200000|2023-06-14 19:50:00|6633|6631|6632|6630|6635|6634|6617|6615|83958
1686772500000|2023-06-14 19:55:00|6631|6629|6639|6637|6644|6643|6630|6629|141545
1686835800000|2023-06-15 13:30:00|6660|6590|6597|6584|6673|6617|6593|6584|12418
1686836100000|2023-06-15 13:35:00|6596|6581|6580|6574|6596|6585|6578|6569|2944
1686836400000|2023-06-15 13:40:00|6581|6575|6575|6565|6590|6583|6570|6565|8272
1686836700000|2023-06-15 13:45:00|6574|6566|6606|6603|6606|6603|6565|6562|13306
1686837000000|2023-06-15 13:50:00|6607|6604|6627|6622|6628|6623|6605|6602|18089
1686837300000|2023-06-15 13:55:00|6623|6620|6627|6618|6628|6623|6619|6615|4363
1686837600000|2023-06-15 14:00:00|6631|6619|6628|6625|6639|6633|6623|6619|4601
1686837900000|2023-06-15 14:05:00|6626|6624|6621|6617|6628|6624|6614|6610|19003
1686838200000|2023-06-15 14:10:00|6622|6618|6615|6611|6628|6624|6611|6607|7589
1686838500000|2023-06-15 14:15:00|6612|6608|6613|6611|6618|6613|6608|6604|4548
1686838800000|2023-06-15 14:20:00|6612|6610|6623|6621|6623|6621|6610|6608|9378
1686839100000|2023-06-15 14:25:00|6625|6622|6625|6621|6628|6625|6623|6619|12468
1686839400000|2023-06-15 14:30:00|6624|6620|6618|6614|6624|6620|6611|6606|6856
1686839700000|2023-06-15 14:35:00|6619|6615|6608|6606|6621|6615|6607|6601|3498
1686840000000|2023-06-15 14:40:00|6607|6604|6622|6618|6623|6621|6606|6600|1912
1686840300000|2023-06-15 14:45:00|6623|6619|6624|6622|6632|6629|6623|6619|6099
1686840600000|2023-06-15 14:50:00|6626|6621|6620|6617|6626|6622|6617|6614|2103
1686840900000|2023-06-15 14:55:00|6621|6618|6633|6630|6634|6630|6621|6618|7750
1686841200000|2023-06-15 15:00:00|6634|6631|6629|6626|6638|6633|6626|6622|7912
1686841500000|2023-06-15 15:05:00|6628|6627|6634|6631|6634|6631|6626|6623|4656
1686841800000|2023-06-15 15:10:00|6635|6632|6641|6637|6647|6645|6635|6632|9841
1686842100000|2023-06-15 15:15:00|6642|6638|6639|6637|6648|6644|6639|6635|3984
1686842400000|2023-06-15 15:20:00|6641|6638|6642|6639|6646|6644|6639|6637|6484
1686842700000|2023-06-15 15:25:00|6643|6640|6653|6649|6654|6651|6639|6638|23373
1686843000000|2023-06-15 15:30:00|6652|6648|6643|6639|6653|6648|6641|6638|2693
1686843300000|2023-06-15 15:35:00|6642|6640|6642|6640|6653|6651|6642|6639|15116
1686843600000|2023-06-15 15:40:00|6643|6641|6642|6638|6648|6644|6640|6637|1811
1686843900000|2023-06-15 15:45:00|6645|6639|6633|6629|6645|6643|6633|6627|5083
1686844200000|2023-06-15 15:50:00|6635|6630|6642|6638|6647|6643|6635|6629|6316
1686844500000|2023-06-15 15:55:00|6643|6639|6640|6637|6644|6640|6639|6637|1051
1686844800000|2023-06-15 16:00:00|6641|6638|6635|6632|6643|6640|6635|6632|1983
1686845100000|2023-06-15 16:05:00|6634|6631|6636|6633|6636|6633|6634|6629|1728
1686845400000|2023-06-15 16:10:00|6635|6634|6633|6630|6636|6634|6631|6627|2508
1686845700000|2023-06-15 16:15:00|6632|6627|6637|6635|6637|6635|6630|6625|3542
1686846000000|2023-06-15 16:20:00|6636|6634|6633|6630|6637|6635|6633|6629|2905
1686846300000|2023-06-15 16:25:00|6632|6629|6627|6624|6632|6629|6625|6624|4860
1686846600000|2023-06-15 16:30:00|6629|6625|6623|6620|6629|6627|6619|6616|4842
1686846900000|2023-06-15 16:35:00|6625|6621|6616|6613|6625|6622|6615|6613|3116
1686847200000|2023-06-15 16:40:00|6615|6614|6622|6618|6623|6620|6615|6613|4205
1686847500000|2023-06-15 16:45:00|6623|6619|6629|6626|6630|6626|6620|6617|8859
1686847800000|2023-06-15 16:50:00|6630|6627|6621|6618|6630|6627|6621|6616|1405
1686848100000|2023-06-15 16:55:00|6620|6617|6623|6620|6625|6623|6617|6613|1434
1686848400000|2023-06-15 17:00:00|6624|6619|6617|6615|6624|6620|6616|6613|800
1686848700000|2023-06-15 17:05:00|6618|6616|6617|6614|6624|6621|6617|6613|9574
1686849000000|2023-06-15 17:10:00|6618|6615|6615|6613|6621|6617|6615|6611|5864
1686849300000|2023-06-15 17:15:00|6616|6614|6614|6609|6619|6615|6612|6609|939
1686849600000|2023-06-15 17:20:00|6613|6610|6610|6607|6613|6612|6608|6605|2541
1686849900000|2023-06-15 17:25:00|6609|6606|6617|6614|6617|6615|6609|6606|2505
1686850200000|2023-06-15 17:30:00|6618|6613|6614|6611|6618|6617|6613|6611|3161
1686850500000|2023-06-15 17:35:00|6615|6612|6619|6618|6621|6619|6615|6611|7036
1686850800000|2023-06-15 17:40:00|6620|6619|6624|6622|6627|6623|6620|6617|9587
1686851100000|2023-06-15 17:45:00|6623|6621|6629|6627|6630|6627|6622|6621|6935
1686851400000|2023-06-15 17:50:00|6628|6626|6626|6624|6628|6627|6621|6618|6290
1686851700000|2023-06-15 17:55:00|6628|6625|6624|6622|6630|6626|6623|6621|3452
1686852000000|2023-06-15 18:00:00|6625|6623|6617|6615|6625|6624|6616|6614|12167
1686852300000|2023-06-15 18:05:00|6616|6614|6613|6611|6619|6617|6611|6609|7978
1686852600000|2023-06-15 18:10:00|6612|6609|6615|6613|6620|6619|6611|6609|8493
1686852900000|2023-06-15 18:15:00|6616|6614|6620|6617|6622|6620|6615|6613|9632
1686853200000|2023-06-15 18:20:00|6619|6616|6618|6615|6623|6621|6617|6615|18346
1686853500000|2023-06-15 18:25:00|6619|6616|6619|6618|6622|6620|6618|6616|7318
1686853800000|2023-06-15 18:30:00|6620|6619|6622|6621|6626|6623|6620|6619|2893
1686854100000|2023-06-15 18:35:00|6623|6622|6624|6623|6628|6625|6621|6619|9941
1686854400000|2023-06-15 18:40:00|6626|6624|6626|6624|6627|6625|6621|6620|9705
1686854700000|2023-06-15 18:45:00|6627|6625|6626|6623|6631|6629|6625|6622|4264
1686855000000|2023-06-15 18:50:00|6625|6624|6637|6634|6637|6635|6625|6622|3671
1686855300000|2023-06-15 18:55:00|6640|6635|6638|6635|6643|6640|6633|6632|9784
1686855600000|2023-06-15 19:00:00|6639|6636|6638|6635|6648|6643|6633|6630|26250
1686855900000|2023-06-15 19:05:00|6639|6634|6641|6639|6642|6640|6635|6631|11549
1686856200000|2023-06-15 19:10:00|6640|6638|6644|6640|6646|6643|6636|6634|30923
1686856500000|2023-06-15 19:15:00|6645|6641|6639|6638|6651|6649|6637|6635|10340
1686856800000|2023-06-15 19:20:00|6640|6639|6635|6633|6642|6640|6634|6631|16358
1686857100000|2023-06-15 19:25:00|6634|6634|6637|6635|6637|6636|6633|6630|13318
1686857400000|2023-06-15 19:30:00|6636|6636|6634|6632|6640|6638|6632|6629|20844
1686857700000|2023-06-15 19:35:00|6633|6633|6635|6633|6636|6634|6626|6624|10667
1686858000000|2023-06-15 19:40:00|6636|6634|6646|6644|6649|6647|6636|6633|17113
1686858300000|2023-06-15 19:45:00|6647|6645|6654|6652|6655|6654|6645|6643|23254
1686858600000|2023-06-15 19:50:00|6655|6653|6650|6649|6665|6664|6650|6649|56770
1686858900000|2023-06-15 19:55:00|6649|6648|6638|6636|6651|6650|6634|6633|160305
1686922200000|2023-06-16 13:30:00|6664|6622|6685|6677|6697|6690|6656|6601|402428
1686922500000|2023-06-16 13:35:00|6684|6678|6709|6703|6711|6703|6683|6676|6580
1686922800000|2023-06-16 13:40:00|6710|6705|6698|6690|6724|6713|6691|6689|6478
1686923100000|2023-06-16 13:45:00|6697|6686|6680|6674|6697|6687|6671|6664|14058
1686923400000|2023-06-16 13:50:00|6681|6675|6683|6678|6694|6687|6680|6674|10242
1686923700000|2023-06-16 13:55:00|6685|6679|6672|6656|6685|6682|6671|6653|4989
1686924000000|2023-06-16 14:00:00|6675|6671|6693|6688|6694|6688|6675|6657|40330
1686924300000|2023-06-16 14:05:00|6692|6689|6686|6682|6698|6692|6683|6681|7489
1686924600000|2023-06-16 14:10:00|6685|6681|6685|6678|6701|6696|6681|6678|23305
1686924900000|2023-06-16 14:15:00|6683|6679|6678|6673|6685|6683|6672|6669|9928
1686925200000|2023-06-16 14:20:00|6679|6674|6697|6693|6702|6696|6670|6665|23962
1686925500000|2023-06-16 14:25:00|6698|6692|6688|6683|6698|6692|6680|6673|9225
1686925800000|2023-06-16 14:30:00|6689|6684|6687|6684|6691|6687|6682|6677|15341
1686926100000|2023-06-16 14:35:00|6684|6683|6681|6677|6687|6686|6677|6675|23858
1686926400000|2023-06-16 14:40:00|6678|6675|6675|6672|6680|6675|6670|6667|6859
1686926700000|2023-06-16 14:45:00|6673|6671|6679|6675|6682|6678|6671|6668|11943
1686927000000|2023-06-16 14:50:00|6678|6676|6689|6683|6689|6684|6677|6675|27692
1686927300000|2023-06-16 14:55:00|6688|6684|6682|6680|6690|6686|6679|6677|24286
1686927600000|2023-06-16 15:00:00|6683|6679|6667|6662|6683|6680|6664|6662|9720
1686927900000|2023-06-16 15:05:00|6668|6663|6672|6669|6672|6669|6660|6658|4248
1686928200000|2023-06-16 15:10:00|6671|6668|6676|6673|6677|6674|6668|6667|5946
1686928500000|2023-06-16 15:15:00|6677|6674|6675|6672|6678|6677|6673|6672|9157
1686928800000|2023-06-16 15:20:00|6676|6673|6671|6667|6678|6677|6670|6667|10036
1686929100000|2023-06-16 15:25:00|6670|6668|6667|6663|6676|6671|6658|6656|17538
1686929400000|2023-06-16 15:30:00|6669|6664|6662|6659|6673|6669|6662|6659|6208
1686929700000|2023-06-16 15:35:00|6661|6657|6655|6651|6663|6658|6652|6650|3253
1686930000000|2023-06-16 15:40:00|6656|6652|6655|6651|6656|6653|6647|6642|10586
1686930300000|2023-06-16 15:45:00|6656|6652|6658|6654|6660|6656|6652|6651|8055
1686930600000|2023-06-16 15:50:00|6657|6653|6652|6648|6658|6655|6649|6647|8067
1686930900000|2023-06-16 15:55:00|6653|6649|6646|6643|6654|6653|6645|6642|6290
1686931200000|2023-06-16 16:00:00|6647|6644|6646|6643|6651|6648|6644|6643|3231
1686931500000|2023-06-16 16:05:00|6645|6642|6648|6645|6651|6648|6642|6639|6410
1686931800000|2023-06-16 16:10:00|6647|6646|6648|6644|6651|6649|6645|6644|5461
1686932100000|2023-06-16 16:15:00|6649|6645|6650|6648|6654|6650|6648|6644|3200
1686932400000|2023-06-16 16:20:00|6651|6649|6656|6653|6656|6653|6650|6647|7253
1686932700000|2023-06-16 16:25:00|6657|6652|6659|6656|6661|6658|6652|6650|11300
1686933000000|2023-06-16 16:30:00|6660|6657|6662|6658|6667|6664|6660|6656|255063
1686933300000|2023-06-16 16:35:00|6661|6657|6666|6663|6670|6668|6657|6653|4647
1686933600000|2023-06-16 16:40:00|6667|6661|6669|6666|6674|6671|6667|6661|3380
1686933900000|2023-06-16 16:45:00|6668|6665|6675|6673|6676|6675|6667|6665|6585
1686934200000|2023-06-16 16:50:00|6674|6672|6674|6671|6675|6674|6672|6671|2906
1686934500000|2023-06-16 16:55:00|6673|6672|6675|6671|6680|6677|6673|6671|7933
1686934800000|2023-06-16 17:00:00|6676|6672|6676|6672|6679|6676|6673|6671|11825
1686935100000|2023-06-16 17:05:00|6675|6673|6658|6654|6677|6674|6657|6653|2913
1686935400000|2023-06-16 17:10:00|6657|6655|6665|6662|6665|6663|6656|6655|7090
1686935700000|2023-06-16 17:15:00|6666|6663|6667|6664|6668|6667|6665|6662|2101
1686936000000|2023-06-16 17:20:00|6666|6663|6660|6658|6666|6663|6659|6657|1735
1686936300000|2023-06-16 17:25:00|6661|6659|6659|6656|6662|6661|6658|6656|2206
1686936600000|2023-06-16 17:30:00|6658|6657|6661|6658|6661|6659|6656|6651|4289
1686936900000|2023-06-16 17:35:00|6660|6659|6661|6658|6662|6660|6658|6656|3864
1686937200000|2023-06-16 17:40:00|6662|6659|6660|6657|6662|6660|6657|6655|2184
1686937500000|2023-06-16 17:45:00|6661|6658|6662|6660|6664|6661|6661|6658|6170
1686937800000|2023-06-16 17:50:00|6661|6659|6666|6663|6667|6666|6661|6659|5172
1686938100000|2023-06-16 17:55:00|6665|6662|6665|6662|6668|6666|6661|6660|3830
1686938400000|2023-06-16 18:00:00|6664|6661|6659|6656|6664|6661|6657|6656|5626
1686938700000|2023-06-16 18:05:00|6658|6655|6660|6657|6661|6659|6656|6654|1851
1686939000000|2023-06-16 18:10:00|6661|6658|6662|6659|6663|6661|6660|6658|1201
1686939300000|2023-06-16 18:15:00|6663|6660|6666|6662|6666|6663|6662|6659|2458
1686939600000|2023-06-16 18:20:00|6665|6660|6668|6665|6668|6666|6662|6660|2016
1686939900000|2023-06-16 18:25:00|6667|6666|6671|6668|6672|6669|6666|6665|4821
1686940200000|2023-06-16 18:30:00|6672|6667|6666|6663|6672|6670|6663|6660|4077
1686940500000|2023-06-16 18:35:00|6665|6662|6665|6663|6667|6665|6661|6660|2635
1686940800000|2023-06-16 18:40:00|6664|6662|6666|6664|6670|6667|6663|6662|2277
1686941100000|2023-06-16 18:45:00|6665|6663|6658|6655|6666|6664|6656|6655|5619
1686941400000|2023-06-16 18:50:00|6657|6656|6654|6650|6662|6658|6652|6650|4911
1686941700000|2023-06-16 18:55:00|6653|6651|6649|6647|6653|6652|6647|6646|6701
1686942000000|2023-06-16 19:00:00|6648|6646|6653|6651|6655|6652|6644|6640|6301
1686942300000|2023-06-16 19:05:00|6652|6652|6646|6643|6656|6653|6644|6641|5464
1686942600000|2023-06-16 19:10:00|6647|6644|6652|6649|6653|6651|6646|6643|12978
1686942900000|2023-06-16 19:15:00|6653|6650|6653|6651|6657|6653|6647|6645|16396
1686943200000|2023-06-16 19:20:00|6654|6652|6656|6653|6658|6656|6651|6649|10307
1686943500000|2023-06-16 19:25:00|6655|6652|6658|6655|6660|6657|6653|6650|11876
1686943800000|2023-06-16 19:30:00|6659|6656|6668|6666|6674|6672|6659|6656|147145
1686944100000|2023-06-16 19:35:00|6669|6667|6669|6667|6673|6671|6666|6663|10834
1686944400000|2023-06-16 19:40:00|6670|6668|6677|6675|6681|6679|6667|6665|21043
1686944700000|2023-06-16 19:45:00|6676|6674|6674|6672|6684|6683|6671|6669|19039
1686945000000|2023-06-16 19:50:00|6673|6671|6669|6668|6680|6677|6663|6662|38845
1686945300000|2023-06-16 19:55:00|6671|6669|6674|6673|6677|6676|6661|6660|191342
1687267800000|2023-06-20 13:30:00|6687|6579|6627|6621|6687|6641|6617|6578|28465
1687268100000|2023-06-20 13:35:00|6626|6615|6627|6620|6649|6644|6619|6608|11672
1687268400000|2023-06-20 13:40:00|6626|6621|6609|6602|6627|6621|6595|6586|9095
1687268700000|2023-06-20 13:45:00|6608|6600|6623|6617|6628|6620|6587|6580|10367
1687269000000|2023-06-20 13:50:00|6622|6616|6617|6611|6626|6620|6607|6601|7971
1687269300000|2023-06-20 13:55:00|6616|6610|6607|6604|6616|6611|6596|6591|58769
1687269600000|2023-06-20 14:00:00|6606|6602|6610|6607|6614|6612|6588|6584|115648
1687269900000|2023-06-20 14:05:00|6609|6608|6634|6629|6640|6634|6609|6607|11732
1687270200000|2023-06-20 14:10:00|6633|6630|6631|6628|6643|6639|6628|6622|3320
1687270500000|2023-06-20 14:15:00|6630|6626|6627|6625|6636|6632|6625|6622|4361
1687270800000|2023-06-20 14:20:00|6626|6623|6629|6625|6634|6630|6611|6609|7342
1687271100000|2023-06-20 14:25:00|6628|6626|6632|6628|6632|6628|6619|6617|2706
1687271400000|2023-06-20 14:30:00|6631|6629|6641|6639|6645|6642|6630|6629|11705
1687271700000|2023-06-20 14:35:00|6640|6637|6644|6639|6648|6645|6631|6627|6917
1687272000000|2023-06-20 14:40:00|6643|6638|6627|6624|6644|6643|6626|6622|3542
1687272300000|2023-06-20 14:45:00|6626|6623|6630|6628|6635|6633|6626|6622|2959
1687272600000|2023-06-20 14:50:00|6631|6626|6629|6626|6636|6634|6628|6624|8834
1687272900000|2023-06-20 14:55:00|6628|6625|6625|6623|6630|6629|6623|6620|6212
1687273200000|2023-06-20 15:00:00|6626|6624|6629|6626|6634|6631|6625|6624|7663
1687273500000|2023-06-20 15:05:00|6628|6627|6626|6623|6633|6631|6622|6620|7152
1687273800000|2023-06-20 15:10:00|6625|6622|6627|6625|6630|6628|6624|6621|3351
1687274100000|2023-06-20 15:15:00|6626|6624|6622|6619|6629|6627|6619|6618|5122
1687274400000|2023-06-20 15:20:00|6623|6620|6613|6611|6623|6621|6613|6610|3318
1687274700000|2023-06-20 15:25:00|6614|6612|6612|6610|6618|6615|6611|6609|2957
1687275000000|2023-06-20 15:30:00|6611|6609|6610|6607|6611|6609|6604|6601|4450
1687275300000|2023-06-20 15:35:00|6611|6608|6622|6619|6624|6621|6610|6607|5956
1687275600000|2023-06-20 15:40:00|6621|6618|6612|6610|6622|6619|6611|6609|2768
1687275900000|2023-06-20 15:45:00|6613|6612|6627|6623|6627|6625|6613|6612|5121
1687276200000|2023-06-20 15:50:00|6626|6624|6627|6625|6627|6626|6623|6620|3650
1687276500000|2023-06-20 15:55:00|6628|6626|6627|6624|6629|6627|6624|6622|3501
1687276800000|2023-06-20 16:00:00|6626|6623|6621|6619|6627|6626|6620|6617|2684
1687277100000|2023-06-20 16:05:00|6620|6618|6611|6608|6621|6618|6609|6608|3914
1687277400000|2023-06-20 16:10:00|6610|6609|6611|6608|6613|6610|6604|6602|3110
1687277700000|2023-06-20 16:15:00|6610|6606|6611|6608|6616|6612|6605|6601|10197
1687278000000|2023-06-20 16:20:00|6610|6607|6626|6623|6627|6623|6610|6607|2446
1687278300000|2023-06-20 16:25:00|6627|6624|6623|6620|6630|6628|6622|6619|5245
1687278600000|2023-06-20 16:30:00|6622|6621|6619|6617|6623|6621|6613|6611|3524
1687278900000|2023-06-20 16:35:00|6620|6618|6623|6621|6627|6625|6617|6615|3210
1687279200000|2023-06-20 16:40:00|6624|6622|6632|6630|6635|6632|6623|6621|8272
1687279500000|2023-06-20 16:45:00|6633|6629|6634|6631|6637|6634|6631|6629|3642
1687279800000|2023-06-20 16:50:00|6633|6630|6629|6626|6634|6631|6627|6624|27254
1687280100000|2023-06-20 16:55:00|6628|6625|6627|6625|6630|6627|6623|6620|2332
1687280400000|2023-06-20 17:00:00|6626|6624|6628|6626|6630|6628|6623|6621|5783
1687280700000|2023-06-20 17:05:00|6627|6625|6623|6622|6628|6627|6623|6621|2643
1687281000000|2023-06-20 17:10:00|6622|6621|6628|6626|6630|6629|6622|6620|1636
1687281300000|2023-06-20 17:15:00|6629|6627|6627|6625|6631|6630|6625|6622|7748
1687281600000|2023-06-20 17:20:00|6626|6624|6629|6627|6630|6628|6622|6619|5113
1687281900000|2023-06-20 17:25:00|6628|6626|6626|6623|6631|6629|6625|6621|5368
1687282200000|2023-06-20 17:30:00|6625|6624|6625|6623|6627|6625|6622|6620|2065
1687282500000|2023-06-20 17:35:00|6624|6624|6617|6615|6626|6625|6617|6614|2930
1687282800000|2023-06-20 17:40:00|6616|6614|6618|6617|6625|6623|6615|6614|4303
1687283100000|2023-06-20 17:45:00|6619|6618|6617|6615|6621|6619|6617|6615|1605
1687283400000|2023-06-20 17:50:00|6618|6616|6625|6622|6627|6624|6618|6615|3273
1687283700000|2023-06-20 17:55:00|6624|6623|6619|6617|6625|6624|6618|6616|1463
1687284000000|2023-06-20 18:00:00|6618|6618|6619|6617|6623|6622|6615|6613|55382
1687284300000|2023-06-20 18:05:00|6620|6618|6614|6612|6620|6619|6613|6611|4919
1687284600000|2023-06-20 18:10:00|6613|6611|6617|6616|6618|6617|6612|6611|4712
1687284900000|2023-06-20 18:15:00|6618|6617|6621|6618|6622|6620|6617|6614|5583
1687285200000|2023-06-20 18:20:00|6620|6617|6623|6622|6624|6623|6617|6615|4004
1687285500000|2023-06-20 18:25:00|6624|6623|6625|6623|6627|6625|6623|6622|3093
1687285800000|2023-06-20 18:30:00|6626|6624|6627|6626|6627|6626|6624|6623|4947
1687286100000|2023-06-20 18:35:00|6626|6625|6623|6622|6626|6625|6623|6621|3553
1687286400000|2023-06-20 18:40:00|6622|6621|6618|6617|6622|6621|6617|6615|3912
1687286700000|2023-06-20 18:45:00|6617|6616|6622|6620|6622|6620|6615|6613|6725
1687287000000|2023-06-20 18:50:00|6621|6619|6618|6616|6621|6619|6616|6614|4320
1687287300000|2023-06-20 18:55:00|6619|6617|6616|6615|6620|6618|6614|6613|4981
1687287600000|2023-06-20 19:00:00|6617|6616|6619|6617|6623|6621|6616|6614|9113
1687287900000|2023-06-20 19:05:00|6618|6618|6620|6619|6621|6620|6618|6617|7798
1687288200000|2023-06-20 19:10:00|6619|6618|6618|6615|6623|6621|6615|6613|94225
1687288500000|2023-06-20 19:15:00|6617|6614|6608|6606|6617|6614|6608|6606|8717
1687288800000|2023-06-20 19:20:00|6607|6607|6605|6603|6609|6607|6601|6599|8045
1687289100000|2023-06-20 19:25:00|6604|6604|6602|6601|6607|6606|6600|6599|10747
1687289400000|2023-06-20 19:30:00|6603|6602|6596|6595|6604|6603|6592|6589|36291
1687289700000|2023-06-20 19:35:00|6595|6593|6598|6597|6599|6597|6593|6591|13903
1687290000000|2023-06-20 19:40:00|6597|6598|6606|6605|6606|6605|6597|6598|19820
1687290300000|2023-06-20 19:45:00|6607|6606|6610|6609|6611|6610|6605|6604|24580
1687290600000|2023-06-20 19:50:00|6609|6608|6607|6606|6622|6615|6606|6605|34128
1687290900000|2023-06-20 19:55:00|6608|6607|6608|6606|6612|6611|6598|6597|129855
1687354200000|2023-06-21 13:30:00|6628|6574|6565|6556|6629|6574|6551|6534|22536
1687354500000|2023-06-21 13:35:00|6566|6557|6515|6509|6567|6557|6512|6507|4382
1687354800000|2023-06-21 13:40:00|6514|6507|6529|6523|6529|6523|6509|6506|6820
1687355100000|2023-06-21 13:45:00|6531|6524|6544|6538|6556|6549|6531|6523|4224
1687355400000|2023-06-21 13:50:00|6543|6539|6554|6549|6554|6549|6538|6532|3966
1687355700000|2023-06-21 13:55:00|6556|6548|6558|6553|6562|6557|6550|6544|3000
1687356000000|2023-06-21 14:00:00|6559|6554|6551|6549|6570|6560|6549|6548|2668
1687356300000|2023-06-21 14:05:00|6553|6550|6562|6558|6569|6563|6551|6549|3194
1687356600000|2023-06-21 14:10:00|6563|6559|6561|6558|6567|6564|6556|6553|4942
1687356900000|2023-06-21 14:15:00|6560|6557|6564|6562|6571|6568|6560|6557|5375
1687357200000|2023-06-21 14:20:00|6563|6561|6567|6565|6574|6572|6561|6560|5497
1687357500000|2023-06-21 14:25:00|6566|6564|6566|6563|6568|6566|6559|6553|4586
1687357800000|2023-06-21 14:30:00|6567|6564|6566|6563|6574|6571|6563|6560|5317
1687358100000|2023-06-21 14:35:00|6565|6564|6575|6572|6580|6577|6564|6564|3242
1687358400000|2023-06-21 14:40:00|6574|6573|6579|6576|6586|6583|6573|6570|3081
1687358700000|2023-06-21 14:45:00|6581|6577|6579|6577|6583|6580|6576|6574|2957
1687359000000|2023-06-21 14:50:00|6578|6576|6579|6577|6582|6579|6571|6568|5771
1687359300000|2023-06-21 14:55:00|6578|6576|6582|6581|6587|6583|6575|6573|6132
1687359600000|2023-06-21 15:00:00|6583|6582|6584|6580|6591|6588|6581|6578|7542
1687359900000|2023-06-21 15:05:00|6583|6581|6576|6575|6584|6581|6573|6571|11063
1687360200000|2023-06-21 15:10:00|6577|6576|6571|6568|6584|6582|6571|6568|19584
1687360500000|2023-06-21 15:15:00|6572|6569|6563|6560|6573|6571|6562|6559|68914
1687360800000|2023-06-21 15:20:00|6564|6561|6574|6572|6578|6574|6563|6560|4356
1687361100000|2023-06-21 15:25:00|6573|6570|6571|6569|6577|6575|6569|6567|3428
1687361400000|2023-06-21 15:30:00|6570|6568|6563|6561|6572|6568|6563|6561|3373
1687361700000|2023-06-21 15:35:00|6564|6562|6574|6571|6577|6574|6564|6562|5135
1687362000000|2023-06-21 15:40:00|6575|6572|6580|6578|6583|6580|6575|6571|4072
1687362300000|2023-06-21 15:45:00|6582|6579|6580|6578|6584|6582|6579|6577|2982
1687362600000|2023-06-21 15:50:00|6579|6577|6579|6577|6580|6578|6573|6571|8105
1687362900000|2023-06-21 15:55:00|6581|6578|6587|6585|6590|6587|6581|6577|5928
1687363200000|2023-06-21 16:00:00|6586|6584|6588|6586|6594|6590|6586|6584|8020
1687363500000|2023-06-21 16:05:00|6589|6587|6600|6597|6600|6597|6587|6585|5841
1687363800000|2023-06-21 16:10:00|6601|6598|6591|6589|6603|6600|6590|6589|3555
1687364100000|2023-06-21 16:15:00|6592|6590|6591|6590|6598|6595|6590|6588|2082
1687364400000|2023-06-21 16:20:00|6590|6589|6593|6590|6596|6595|6590|6589|14342
1687364700000|2023-06-21 16:25:00|6594|6591|6597|6595|6597|6595|6590|6585|3221
1687365000000|2023-06-21 16:30:00|6599|6596|6594|6592|6600|6597|6593|6590|3720
1687365300000|2023-06-21 16:35:00|6593|6591|6589|6588|6593|6592|6589|6587|5447
1687365600000|2023-06-21 16:40:00|6590|6589|6587|6586|6591|6590|6586|6584|5297
1687365900000|2023-06-21 16:45:00|6588|6584|6578|6576|6588|6586|6578|6575|4782
1687366200000|2023-06-21 16:50:00|6577|6575|6570|6569|6580|6578|6570|6567|3836
1687366500000|2023-06-21 16:55:00|6569|6568|6573|6570|6576|6574|6569|6568|6352
1687366800000|2023-06-21 17:00:00|6574|6569|6574|6571|6576|6573|6565|6563|6084
1687367100000|2023-06-21 17:05:00|6573|6570|6580|6577|6581|6578|6570|6568|4647
1687367400000|2023-06-21 17:10:00|6581|6578|6581|6578|6583|6580|6578|6575|2841
1687367700000|2023-06-21 17:15:00|6580|6577|6577|6574|6584|6582|6576|6573|3625
1687368000000|2023-06-21 17:20:00|6578|6573|6574|6571|6579|6577|6572|6570|4000
1687368300000|2023-06-21 17:25:00|6577|6572|6576|6573|6580|6576|6574|6571|3557
1687368600000|2023-06-21 17:30:00|6577|6574|6579|6576|6580|6578|6574|6572|3609
1687368900000|2023-06-21 17:35:00|6578|6577|6585|6583|6587|6585|6578|6577|93410
1687369200000|2023-06-21 17:40:00|6586|6584|6586|6584|6591|6589|6584|6582|4547
1687369500000|2023-06-21 17:45:00|6587|6585|6587|6585|6591|6589|6584|6582|3715
1687369800000|2023-06-21 17:50:00|6588|6586|6589|6588|6592|6588|6587|6584|1856
1687370100000|2023-06-21 17:55:00|6588|6587|6589|6588|6594|6591|6587|6586|3855
1687370400000|2023-06-21 18:00:00|6590|6589|6583|6581|6591|6589|6582|6580|6654
1687370700000|2023-06-21 18:05:00|6582|6580|6580|6579|6587|6584|6580|6579|6495
1687371000000|2023-06-21 18:10:00|6581|6578|6584|6582|6584|6583|6580|6578|1930
1687371300000|2023-06-21 18:15:00|6585|6583|6588|6587|6591|6588|6583|6582|4562
1687371600000|2023-06-21 18:20:00|6589|6588|6592|6590|6596|6594|6587|6585|4322
1687371900000|2023-06-21 18:25:00|6591|6589|6589|6588|6592|6590|6587|6586|3737
1687372200000|2023-06-21 18:30:00|6590|6587|6586|6585|6592|6590|6584|6582|3407
1687372500000|2023-06-21 18:35:00|6587|6586|6584|6582|6587|6586|6582|6580|4465
1687372800000|2023-06-21 18:40:00|6583|6583|6578|6576|6585|6583|6578|6575|4558
1687373100000|2023-06-21 18:45:00|6579|6575|6575|6573|6579|6575|6573|6571|4975
1687373400000|2023-06-21 18:50:00|6574|6574|6580|6578|6583|6582|6574|6574|6178
1687373700000|2023-06-21 18:55:00|6579|6577|6576|6575|6585|6582|6575|6574|5296
1687374000000|2023-06-21 19:00:00|6577|6574|6573|6571|6577|6575|6572|6570|7318
1687374300000|2023-06-21 19:05:00|6574|6572|6576|6574|6579|6577|6573|6571|13765
1687374600000|2023-06-21 19:10:00|6577|6575|6576|6575|6580|6578|6574|6572|6648
1687374900000|2023-06-21 19:15:00|6577|6574|6580|6579|6580|6579|6575|6574|5130
1687375200000|2023-06-21 19:20:00|6579|6578|6572|6570|6579|6578|6571|6570|9324
1687375500000|2023-06-21 19:25:00|6571|6571|6571|6570|6575|6572|6570|6568|10331
1687375800000|2023-06-21 19:30:00|6572|6571|6562|6561|6572|6571|6562|6560|23542
1687376100000|2023-06-21 19:35:00|6561|6560|6560|6558|6564|6563|6554|6552|23332
1687376400000|2023-06-21 19:40:00|6559|6559|6569|6568|6570|6569|6559|6559|11288
1687376700000|2023-06-21 19:45:00|6570|6569|6559|6558|6570|6569|6559|6558|22740
1687377000000|2023-06-21 19:50:00|6560|6559|6549|6548|6569|6567|6548|6547|88247
1687377300000|2023-06-21 19:55:00|6550|6549|6553|6552|6554|6553|6545|6544|176922
1687440600000|2023-06-22 13:30:00|6581|6525|6521|6516|6588|6567|6521|6514|20663
1687440900000|2023-06-22 13:35:00|6520|6510|6499|6487|6525|6520|6485|6476|15015
1687441200000|2023-06-22 13:40:00|6500|6482|6463|6459|6500|6489|6456|6451|56538
1687441500000|2023-06-22 13:45:00|6462|6458|6428|6423|6464|6460|6420|6415|35678
1687441800000|2023-06-22 13:50:00|6430|6424|6418|6413|6447|6442|6415|6412|30578
1687442100000|2023-06-22 13:55:00|6419|6416|6424|6416|6427|6424|6409|6405|8463
1687442400000|2023-06-22 14:00:00|6422|6415|6403|6401|6422|6416|6400|6397|13427
1687442700000|2023-06-22 14:05:00|6404|6402|6386|6383|6405|6404|6379|6377|19706
1687443000000|2023-06-22 14:10:00|6387|6384|6396|6392|6404|6400|6386|6383|13074
1687443300000|2023-06-22 14:15:00|6397|6393|6386|6384|6407|6403|6379|6376|15037
1687443600000|2023-06-22 14:20:00|6387|6383|6391|6389|6395|6392|6383|6379|15165
1687443900000|2023-06-22 14:25:00|6392|6390|6383|6380|6398|6395|6383|6380|10933
1687444200000|2023-06-22 14:30:00|6384|6381|6387|6384|6401|6398|6379|6377|10342
1687444500000|2023-06-22 14:35:00|6386|6383|6382|6380|6391|6387|6377|6375|15041
1687444800000|2023-06-22 14:40:00|6381|6379|6366|6363|6381|6379|6359|6357|10534
1687445100000|2023-06-22 14:45:00|6365|6364|6359|6355|6369|6367|6353|6351|8436
1687445400000|2023-06-22 14:50:00|6360|6356|6362|6360|6367|6363|6352|6349|10832
1687445700000|2023-06-22 14:55:00|6363|6359|6352|6348|6371|6368|6350|6347|5944
1687446000000|2023-06-22 15:00:00|6354|6350|6349|6346|6361|6358|6345|6344|12124
1687446300000|2023-06-22 15:05:00|6350|6347|6351|6347|6353|6350|6339|6338|9214
1687446600000|2023-06-22 15:10:00|6350|6348|6342|6339|6350|6348|6336|6333|10109
1687446900000|2023-06-22 15:15:00|6340|6340|6340|6338|6344|6342|6339|6337|4657
1687447200000|2023-06-22 15:20:00|6341|6339|6338|6336|6344|6343|6332|6330|9975
1687447500000|2023-06-22 15:25:00|6340|6337|6352|6349|6352|6350|6337|6334|8435
1687447800000|2023-06-22 15:30:00|6353|6350|6358|6356|6361|6360|6352|6350|35498
1687448100000|2023-06-22 15:35:00|6360|6357|6360|6358|6361|6359|6351|6350|37663
1687448400000|2023-06-22 15:40:00|6359|6356|6359|6357|6367|6365|6358|6356|14372
1687448700000|2023-06-22 15:45:00|6361|6356|6371|6369|6371|6369|6361|6356|19930
1687449000000|2023-06-22 15:50:00|6372|6370|6373|6371|6379|6378|6371|6369|14561
1687449300000|2023-06-22 15:55:00|6374|6372|6371|6368|6378|6376|6369|6368|3466
1687449600000|2023-06-22 16:00:00|6370|6369|6376|6374|6376|6375|6367|6366|8012
1687449900000|2023-06-22 16:05:00|6375|6375|6381|6380|6382|6380|6375|6373|10695
1687450200000|2023-06-22 16:10:00|6382|6381|6375|6373|6384|6382|6373|6371|16230
1687450500000|2023-06-22 16:15:00|6374|6372|6370|6367|6379|6377|6369|6367|10591
1687450800000|2023-06-22 16:20:00|6369|6368|6371|6369|6373|6370|6363|6362|7357
1687451100000|2023-06-22 16:25:00|6372|6370|6368|6367|6374|6371|6367|6364|3804
1687451400000|2023-06-22 16:30:00|6369|6368|6364|6362|6372|6371|6363|6361|15029
1687451700000|2023-06-22 16:35:00|6365|6361|6357|6355|6369|6366|6356|6354|11004
1687452000000|2023-06-22 16:40:00|6358|6354|6353|6351|6359|6357|6348|6346|18540
1687452300000|2023-06-22 16:45:00|6352|6350|6345|6343|6353|6351|6344|6343|5585
1687452600000|2023-06-22 16:50:00|6344|6342|6353|6351|6353|6352|6340|6339|31712
1687452900000|2023-06-22 16:55:00|6354|6352|6349|6347|6355|6353|6347|6345|7526
1687453200000|2023-06-22 17:00:00|6350|6348|6340|6338|6355|6352|6336|6334|12674
1687453500000|2023-06-22 17:05:00|6339|6336|6341|6339|6348|6345|6337|6335|24749
1687453800000|2023-06-22 17:10:00|6342|6340|6340|6339|6344|6342|6337|6336|10104
1687454100000|2023-06-22 17:15:00|6339|6338|6346|6344|6347|6345|6339|6338|8723
1687454400000|2023-06-22 17:20:00|6347|6345|6353|6351|6353|6351|6344|6342|9336
1687454700000|2023-06-22 17:25:00|6355|6352|6358|6357|6359|6358|6354|6351|12057
1687455000000|2023-06-22 17:30:00|6357|6356|6353|6351|6361|6359|6352|6351|9782
1687455300000|2023-06-22 17:35:00|6354|6352|6362|6361|6365|6363|6351|6350|13131
1687455600000|2023-06-22 17:40:00|6363|6362|6370|6368|6371|6369|6362|6361|16963
1687455900000|2023-06-22 17:45:00|6369|6367|6369|6367|6374|6372|6364|6363|7061
1687456200000|2023-06-22 17:50:00|6368|6366|6360|6359|6369|6367|6360|6358|5257
1687456500000|2023-06-22 17:55:00|6361|6358|6361|6359|6362|6361|6357|6354|5193
1687456800000|2023-06-22 18:00:00|6363|6360|6369|6367|6370|6369|6360|6358|5609
1687457100000|2023-06-22 18:05:00|6370|6366|6366|6363|6372|6370|6365|6363|6722
1687457400000|2023-06-22 18:10:00|6367|6364|6378|6377|6382|6379|6367|6364|19883
1687457700000|2023-06-22 18:15:00|6377|6376|6388|6386|6388|6387|6377|6375|22697
1687458000000|2023-06-22 18:20:00|6389|6387|6402|6400|6402|6401|6387|6386|27357
1687458300000|2023-06-22 18:25:00|6404|6401|6411|6409|6414|6411|6403|6401|34959
1687458600000|2023-06-22 18:30:00|6412|6410|6422|6420|6423|6421|6410|6409|21126
1687458900000|2023-06-22 18:35:00|6421|6421|6424|6422|6425|6423|6415|6414|23773
1687459200000|2023-06-22 18:40:00|6425|6423|6429|6426|6431|6429|6423|6420|36839
1687459500000|2023-06-22 18:45:00|6430|6427|6419|6418|6431|6429|6418|6415|9975
1687459800000|2023-06-22 18:50:00|6420|6419|6413|6411|6420|6419|6406|6403|8695
1687460100000|2023-06-22 18:55:00|6412|6412|6417|6416|6419|6417|6412|6411|6065
1687460400000|2023-06-22 19:00:00|6418|6417|6419|6418|6423|6421|6417|6415|10179
1687460700000|2023-06-22 19:05:00|6420|6417|6418|6416|6422|6420|6417|6415|9342
1687461000000|2023-06-22 19:10:00|6417|6417|6422|6420|6424|6422|6416|6415|11300
1687461300000|2023-06-22 19:15:00|6421|6421|6433|6432|6434|6432|6421|6420|10757
1687461600000|2023-06-22 19:20:00|6434|6431|6436|6434|6438|6436|6431|6430|23588
1687461900000|2023-06-22 19:25:00|6437|6435|6438|6436|6444|6443|6437|6435|35390
1687462200000|2023-06-22 19:30:00|6437|6437|6434|6432|6438|6437|6429|6428|18881
1687462500000|2023-06-22 19:35:00|6433|6433|6442|6440|6442|6441|6433|6432|18033
1687462800000|2023-06-22 19:40:00|6441|6441|6433|6432|6442|6441|6432|6431|17322
1687463100000|2023-06-22 19:45:00|6432|6431|6424|6423|6432|6431|6423|6422|31016
1687463400000|2023-06-22 19:50:00|6425|6424|6428|6426|6431|6430|6421|6420|37798
1687463700000|2023-06-22 19:55:00|6427|6425|6419|6417|6427|6426|6418|6417|91031
1687527000000|2023-06-23 13:30:00|6361|6296|6333|6324|6361|6332|6319|6296|25122
1687527300000|2023-06-23 13:35:00|6332|6320|6318|6312|6334|6330|6313|6309|15793
1687527600000|2023-06-23 13:40:00|6317|6311|6352|6343|6359|6353|6315|6310|9355
1687527900000|2023-06-23 13:45:00|6353|6342|6349|6340|6358|6350|6336|6331|6690
1687528200000|2023-06-23 13:50:00|6348|6339|6339|6332|6358|6351|6339|6330|3592
1687528500000|2023-06-23 13:55:00|6341|6330|6351|6346|6353|6350|6341|6330|8077
1687528800000|2023-06-23 14:00:00|6352|6347|6365|6361|6368|6362|6352|6347|6332
1687529100000|2023-06-23 14:05:00|6364|6360|6353|6351|6371|6369|6352|6350|15169
1687529400000|2023-06-23 14:10:00|6354|6353|6348|6343|6355|6354|6342|6337|9908
1687529700000|2023-06-23 14:15:00|6349|6340|6345|6342|6357|6352|6342|6338|7737
1687530000000|2023-06-23 14:20:00|6344|6341|6341|6336|6347|6343|6338|6335|5850
1687530300000|2023-06-23 14:25:00|6340|6337|6335|6332|6347|6342|6333|6328|10668
1687530600000|2023-06-23 14:30:00|6336|6331|6312|6308|6336|6332|6310|6307|7367
1687530900000|2023-06-23 14:35:00|6311|6307|6321|6316|6322|6317|6306|6302|1598
1687531200000|2023-06-23 14:40:00|6322|6317|6315|6311|6325|6317|6314|6309|1824
1687531500000|2023-06-23 14:45:00|6316|6312|6309|6307|6319|6316|6309|6305|1945
1687531800000|2023-06-23 14:50:00|6310|6308|6303|6300|6313|6312|6301|6298|6129
1687532100000|2023-06-23 14:55:00|6302|6299|6304|6301|6310|6307|6294|6292|7281
1687532400000|2023-06-23 15:00:00|6305|6302|6294|6291|6307|6303|6294|6291|4196
1687532700000|2023-06-23 15:05:00|6293|6289|6279|6276|6293|6289|6278|6275|4391
1687533000000|2023-06-23 15:10:00|6278|6275|6287|6282|6291|6285|6277|6273|5836
1687533300000|2023-06-23 15:15:00|6288|6284|6286|6283|6291|6288|6279|6277|5793
1687533600000|2023-06-23 15:20:00|6285|6282|6283|6280|6291|6287|6282|6279|10841
1687533900000|2023-06-23 15:25:00|6282|6279|6279|6276|6282|6279|6274|6271|8103
1687534200000|2023-06-23 15:30:00|6281|6277|6273|6271|6282|6281|6270|6266|7092
1687534500000|2023-06-23 15:35:00|6272|6270|6252|6246|6273|6270|6251|6245|5919
1687534800000|2023-06-23 15:40:00|6251|6244|6258|6254|6259|6254|6246|6241|2852
1687535100000|2023-06-23 15:45:00|6259|6255|6277|6273|6277|6274|6258|6255|18420
1687535400000|2023-06-23 15:50:00|6276|6274|6265|6263|6276|6274|6264|6261|10805
1687535700000|2023-06-23 15:55:00|6266|6264|6272|6267|6272|6267|6261|6258|6248
1687536000000|2023-06-23 16:00:00|6271|6266|6263|6261|6272|6267|6263|6261|6017
1687536300000|2023-06-23 16:05:00|6264|6262|6257|6254|6267|6264|6256|6252|2720
1687536600000|2023-06-23 16:10:00|6256|6255|6254|6249|6256|6255|6250|6246|6030
1687536900000|2023-06-23 16:15:00|6255|6250|6255|6253|6258|6256|6246|6242|22735
1687537200000|2023-06-23 16:20:00|6256|6251|6257|6255|6260|6257|6253|6251|9799
1687537500000|2023-06-23 16:25:00|6258|6256|6265|6263|6266|6264|6257|6255|7147
1687537800000|2023-06-23 16:30:00|6267|6264|6272|6267|6273|6269|6266|6264|10162
1687538100000|2023-06-23 16:35:00|6273|6268|6261|6257|6274|6269|6261|6257|12428
1687538400000|2023-06-23 16:40:00|6260|6258|6263|6260|6265|6262|6258|6255|29879
1687538700000|2023-06-23 16:45:00|6262|6259|6262|6259|6272|6267|6258|6256|31624
1687539000000|2023-06-23 16:50:00|6261|6257|6250|6248|6261|6257|6249|6246|26540
1687539300000|2023-06-23 16:55:00|6249|6246|6236|6233|6250|6247|6236|6233|15722
1687539600000|2023-06-23 17:00:00|6235|6234|6234|6231|6238|6235|6231|6228|4473
1687539900000|2023-06-23 17:05:00|6233|6230|6232|6229|6235|6232|6229|6227|7954
1687540200000|2023-06-23 17:10:00|6233|6231|6252|6249|6253|6249|6232|6231|11497
1687540500000|2023-06-23 17:15:00|6251|6248|6244|6243|6251|6248|6243|6241|16193
1687540800000|2023-06-23 17:20:00|6243|6242|6244|6242|6245|6244|6239|6238|9041
1687541100000|2023-06-23 17:25:00|6245|6243|6252|6249|6254|6249|6244|6243|14020
1687541400000|2023-06-23 17:30:00|6253|6250|6265|6261|6266|6264|6253|6250|19771
1687541700000|2023-06-23 17:35:00|6264|6260|6263|6261|6266|6265|6261|6258|8245
1687542000000|2023-06-23 17:40:00|6264|6262|6263|6260|6266|6264|6260|6259|8078
1687542300000|2023-06-23 17:45:00|6264|6262|6267|6266|6268|6267|6263|6261|12762
1687542600000|2023-06-23 17:50:00|6268|6267|6280|6276|6280|6277|6268|6267|26165
1687542900000|2023-06-23 17:55:00|6279|6275|6275|6271|6279|6276|6273|6270|11211
1687543200000|2023-06-23 18:00:00|6273|6270|6270|6268|6275|6271|6267|6264|6851
1687543500000|2023-06-23 18:05:00|6269|6267|6269|6267|6271|6270|6268|6265|6260
1687543800000|2023-06-23 18:10:00|6268|6266|6253|6250|6270|6266|6253|6250|8986
1687544100000|2023-06-23 18:15:00|6252|6249|6243|6241|6254|6251|6241|6239|5017
1687544400000|2023-06-23 18:20:00|6244|6242|6241|6239|6245|6244|6239|6236|10563
1687544700000|2023-06-23 18:25:00|6242|6238|6246|6244|6255|6254|6242|6238|20270
1687545000000|2023-06-23 18:30:00|6244|6243|6249|6248|6250|6249|6241|6239|21790
1687545300000|2023-06-23 18:35:00|6250|6249|6253|6251|6253|6251|6249|6247|8377
1687545600000|2023-06-23 18:40:00|6252|6252|6255|6252|6257|6254|6250|6247|11505
1687545900000|2023-06-23 18:45:00|6254|6251|6251|6250|6255|6252|6248|6247|10379
1687546200000|2023-06-23 18:50:00|6252|6251|6248|6247|6254|6253|6247|6246|9587
1687546500000|2023-06-23 18:55:00|6247|6246|6254|6252|6254|6253|6246|6245|17140
1687546800000|2023-06-23 19:00:00|6253|6251|6255|6254|6258|6257|6248|6247|17283
1687547100000|2023-06-23 19:05:00|6256|6253|6260|6259|6260|6259|6255|6253|13059
1687547400000|2023-06-23 19:10:00|6262|6260|6254|6252|6269|6267|6252|6250|24781
1687547700000|2023-06-23 19:15:00|6255|6253|6253|6251|6258|6255|6252|6250|10404
1687548000000|2023-06-23 19:20:00|6252|6250|6255|6252|6255|6252|6246|6245|17706
1687548300000|2023-06-23 19:25:00|6254|6253|6254|6252|6255|6253|6251|6249|16731
1687548600000|2023-06-23 19:30:00|6255|6254|6257|6256|6258|6257|6254|6252|24642
1687548900000|2023-06-23 19:35:00|6256|6255|6252|6251|6258|6257|6249|6247|39158
1687549200000|2023-06-23 19:40:00|6251|6250|6250|6249|6251|6250|6247|6246|39862
1687549500000|2023-06-23 19:45:00|6249|6248|6242|6241|6250|6249|6239|6238|26487
1687549800000|2023-06-23 19:50:00|6241|6240|6237|6236|6249|6247|6235|6227|76432
1687550100000|2023-06-23 19:55:00|6236|6235|6238|6236|6253|6252|6232|6231|132966
1687786200000|2023-06-26 13:30:00|6237|6191|6234|6223|6250|6240|6198|6187|17308
1687786500000|2023-06-26 13:35:00|6233|6224|6247|6238|6248|6245|6233|6223|2714
1687786800000|2023-06-26 13:40:00|6248|6239|6278|6270|6279|6273|6248|6239|13732
1687787100000|2023-06-26 13:45:00|6279|6272|6279|6274|6289|6283|6276|6271|15066
1687787400000|2023-06-26 13:50:00|6278|6273|6280|6274|6287|6285|6270|6267|8819
1687787700000|2023-06-26 13:55:00|6277|6272|6277|6273|6282|6280|6274|6269|10418
1687788000000|2023-06-26 14:00:00|6278|6274|6296|6293|6298|6294|6278|6273|10097
1687788300000|2023-06-26 14:05:00|6297|6294|6298|6293|6309|6306|6297|6293|7598
1687788600000|2023-06-26 14:10:00|6297|6291|6289|6285|6298|6292|6286|6280|6173
1687788900000|2023-06-26 14:15:00|6293|6287|6295|6291|6299|6295|6291|6285|6817
1687789200000|2023-06-26 14:20:00|6297|6292|6287|6283|6297|6294|6284|6281|5051
1687789500000|2023-06-26 14:25:00|6286|6282|6287|6283|6287|6285|6282|6279|4568
1687789800000|2023-06-26 14:30:00|6286|6284|6293|6291|6293|6291|6283|6280|7743
1687790100000|2023-06-26 14:35:00|6294|6292|6297|6296|6298|6296|6293|6290|14735
1687790400000|2023-06-26 14:40:00|6296|6295|6296|6291|6298|6297|6291|6287|10868
1687790700000|2023-06-26 14:45:00|6295|6292|6308|6303|6308|6303|6295|6292|2959
1687791000000|2023-06-26 14:50:00|6309|6305|6309|6306|6310|6308|6304|6303|12022
1687791300000|2023-06-26 14:55:00|6308|6305|6318|6313|6318|6314|6303|6300|12594
1687791600000|2023-06-26 15:00:00|6319|6317|6330|6327|6330|6327|6319|6317|3749
1687791900000|2023-06-26 15:05:00|6331|6328|6332|6329|6340|6339|6331|6327|13929
1687792200000|2023-06-26 15:10:00|6331|6327|6333|6330|6333|6330|6326|6324|8982
1687792500000|2023-06-26 15:15:00|6335|6331|6340|6337|6345|6341|6334|6330|6806
1687792800000|2023-06-26 15:20:00|6339|6336|6335|6333|6343|6339|6334|6331|11504
1687793100000|2023-06-26 15:25:00|6334|6331|6342|6340|6342|6340|6325|6323|18548
1687793400000|2023-06-26 15:30:00|6343|6342|6338|6334|6345|6344|6336|6333|12085
1687793700000|2023-06-26 15:35:00|6337|6333|6346|6342|6346|6343|6334|6333|5432
1687794000000|2023-06-26 15:40:00|6347|6343|6353|6351|6355|6352|6346|6343|6016
1687794300000|2023-06-26 15:45:00|6355|6352|6355|6351|6359|6356|6352|6350|7725
1687794600000|2023-06-26 15:50:00|6356|6352|6354|6350|6357|6355|6353|6349|5443
1687794900000|2023-06-26 15:55:00|6353|6349|6358|6356|6365|6361|6349|6346|6504
1687795200000|2023-06-26 16:00:00|6359|6357|6370|6368|6370|6368|6357|6354|6304
1687795500000|2023-06-26 16:05:00|6371|6369|6372|6368|6373|6369|6365|6363|10813
1687795800000|2023-06-26 16:10:00|6371|6365|6377|6373|6379|6375|6368|6365|7970
1687796100000|2023-06-26 16:15:00|6378|6374|6386|6382|6388|6386|6378|6373|17244
1687796400000|2023-06-26 16:20:00|6387|6383|6388|6385|6391|6389|6384|6382|9145
1687796700000|2023-06-26 16:25:00|6387|6384|6384|6380|6388|6385|6378|6375|4982
1687797000000|2023-06-26 16:30:00|6383|6378|6377|6373|6384|6382|6377|6372|3522
1687797300000|2023-06-26 16:35:00|6378|6374|6375|6373|6378|6376|6373|6368|4069
1687797600000|2023-06-26 16:40:00|6376|6374|6386|6383|6386|6383|6373|6371|4283
1687797900000|2023-06-26 16:45:00|6385|6385|6393|6390|6393|6390|6385|6383|4126
1687798200000|2023-06-26 16:50:00|6392|6391|6398|6396|6402|6399|6392|6391|5023
1687798500000|2023-06-26 16:55:00|6397|6395|6401|6398|6402|6398|6397|6395|2107
1687798800000|2023-06-26 17:00:00|6400|6399|6411|6407|6412|6407|6400|6399|4988
1687799100000|2023-06-26 17:05:00|6410|6408|6403|6400|6411|6410|6403|6400|10094
1687799400000|2023-06-26 17:10:00|6402|6401|6405|6401|6410|6407|6402|6401|4062
1687799700000|2023-06-26 17:15:00|6406|6402|6409|6404|6409|6405|6402|6399|2188
1687800000000|2023-06-26 17:20:00|6407|6405|6402|6398|6407|6405|6400|6396|8531
1687800300000|2023-06-26 17:25:00|6401|6396|6409|6405|6409|6405|6399|6396|17432
1687800600000|2023-06-26 17:30:00|6410|6407|6410|6407|6412|6410|6408|6407|9872
1687800900000|2023-06-26 17:35:00|6408|6405|6410|6408|6410|6408|6405|6403|10449
1687801200000|2023-06-26 17:40:00|6411|6409|6412|6410|6414|6411|6407|6406|10532
1687801500000|2023-06-26 17:45:00|6413|6411|6414|6411|6420|6417|6413|6411|9965
1687801800000|2023-06-26 17:50:00|6413|6410|6408|6406|6413|6411|6408|6406|4724
1687802100000|2023-06-26 17:55:00|6407|6407|6407|6405|6411|6408|6406|6403|3904
1687802400000|2023-06-26 18:00:00|6406|6404|6415|6413|6415|6413|6406|6404|8346
1687802700000|2023-06-26 18:05:00|6416|6414|6404|6401|6416|6414|6404|6401|4359
1687803000000|2023-06-26 18:10:00|6403|6399|6402|6400|6403|6402|6399|6397|6581
1687803300000|2023-06-26 18:15:00|6401|6399|6413|6411|6413|6411|6401|6399|7541
1687803600000|2023-06-26 18:20:00|6412|6409|6415|6413|6416|6414|6411|6409|9280
1687803900000|2023-06-26 18:25:00|6416|6412|6409|6407|6416|6412|6409|6407|8631
1687804200000|2023-06-26 18:30:00|6408|6408|6408|6406|6415|6412|6406|6405|9440
1687804500000|2023-06-26 18:35:00|6407|6405|6409|6408|6410|6408|6406|6404|4620
1687804800000|2023-06-26 18:40:00|6408|6407|6407|6405|6410|6407|6404|6401|4681
1687805100000|2023-06-26 18:45:00|6408|6406|6413|6411|6414|6412|6408|6406|4510
1687805400000|2023-06-26 18:50:00|6412|6412|6414|6411|6415|6412|6410|6409|5549
1687805700000|2023-06-26 18:55:00|6415|6412|6418|6416|6420|6417|6415|6412|4407
1687806000000|2023-06-26 19:00:00|6419|6417|6422|6420|6422|6420|6417|6416|6256
1687806300000|2023-06-26 19:05:00|6421|6419|6419|6417|6421|6419|6419|6416|6660
1687806600000|2023-06-26 19:10:00|6418|6416|6421|6419|6422|6420|6416|6414|8655
1687806900000|2023-06-26 19:15:00|6420|6418|6425|6422|6425|6422|6417|6416|7436
1687807200000|2023-06-26 19:20:00|6424|6423|6420|6418|6424|6423|6417|6416|8180
1687807500000|2023-06-26 19:25:00|6419|6417|6423|6421|6423|6422|6417|6416|10529
1687807800000|2023-06-26 19:30:00|6422|6420|6428|6426|6430|6429|6422|6420|14212
1687808100000|2023-06-26 19:35:00|6429|6427|6436|6434|6437|6435|6428|6426|11086
1687808400000|2023-06-26 19:40:00|6437|6435|6436|6434|6438|6437|6434|6433|14934
1687808700000|2023-06-26 19:45:00|6435|6433|6444|6440|6444|6440|6433|6431|20561
1687809000000|2023-06-26 19:50:00|6442|6439|6436|6435|6442|6440|6433|6432|40912
1687809300000|2023-06-26 19:55:00|6435|6434|6446|6445|6448|6446|6429|6428|130606
1687872600000|2023-06-27 13:30:00|6490|6394|6468|6461|6496|6462|6453|6393|11037
1687872900000|2023-06-27 13:35:00|6469|6462|6472|6467|6472|6469|6455|6449|11676
1687873200000|2023-06-27 13:40:00|6474|6468|6455|6449|6483|6480|6450|6444|40537
1687873500000|2023-06-27 13:45:00|6454|6450|6435|6431|6455|6450|6428|6420|4453
1687873800000|2023-06-27 13:50:00|6434|6430|6430|6425|6441|6436|6420|6416|8553
1687874100000|2023-06-27 13:55:00|6428|6426|6438|6430|6439|6430|6422|6417|2650
1687874400000|2023-06-27 14:00:00|6436|6431|6432|6430|6439|6434|6427|6424|4552
1687874700000|2023-06-27 14:05:00|6433|6429|6438|6435|6441|6437|6433|6428|5519
1687875000000|2023-06-27 14:10:00|6437|6433|6440|6436|6441|6438|6432|6428|5633
1687875300000|2023-06-27 14:15:00|6439|6437|6444|6441|6449|6445|6439|6437|5747
1687875600000|2023-06-27 14:20:00|6446|6442|6445|6441|6451|6447|6441|6439|4267
1687875900000|2023-06-27 14:25:00|6444|6440|6441|6438|6445|6441|6437|6434|2100
1687876200000|2023-06-27 14:30:00|6440|6437|6447|6443|6448|6443|6434|6431|1989
1687876500000|2023-06-27 14:35:00|6448|6444|6461|6456|6462|6457|6448|6444|3456
1687876800000|2023-06-27 14:40:00|6460|6457|6459|6456|6463|6458|6455|6451|4545
1687877100000|2023-06-27 14:45:00|6460|6457|6473|6470|6474|6471|6459|6457|2317
1687877400000|2023-06-27 14:50:00|6474|6471|6465|6462|6477|6474|6460|6459|10834
1687877700000|2023-06-27 14:55:00|6466|6463|6475|6472|6475|6472|6465|6462|6936
1687878000000|2023-06-27 15:00:00|6474|6471|6472|6466|6478|6475|6470|6466|8788
1687878300000|2023-06-27 15:05:00|6471|6467|6476|6474|6477|6474|6469|6466|18735
1687878600000|2023-06-27 15:10:00|6477|6475|6476|6472|6482|6480|6475|6472|9491
1687878900000|2023-06-27 15:15:00|6475|6471|6479|6476|6481|6476|6472|6469|7447
1687879200000|2023-06-27 15:20:00|6480|6477|6476|6474|6480|6477|6474|6472|3591
1687879500000|2023-06-27 15:25:00|6477|6473|6479|6477|6482|6480|6476|6473|2855
1687879800000|2023-06-27 15:30:00|6478|6476|6472|6470|6479|6476|6470|6466|3997
1687880100000|2023-06-27 15:35:00|6473|6471|6464|6461|6476|6473|6462|6460|5199
1687880400000|2023-06-27 15:40:00|6463|6460|6461|6458|6464|6460|6457|6454|4325
1687880700000|2023-06-27 15:45:00|6462|6457|6475|6472|6476|6472|6461|6457|8205
1687881000000|2023-06-27 15:50:00|6474|6473|6475|6472|6477|6476|6466|6463|13784
1687881300000|2023-06-27 15:55:00|6476|6473|6478|6474|6483|6480|6476|6473|5195
1687881600000|2023-06-27 16:00:00|6477|6473|6477|6474|6480|6476|6474|6470|1134
1687881900000|2023-06-27 16:05:00|6478|6473|6472|6469|6478|6473|6469|6467|1737
1687882200000|2023-06-27 16:10:00|6473|6470|6469|6465|6473|6471|6467|6465|2658
1687882500000|2023-06-27 16:15:00|6468|6466|6470|6468|6471|6469|6466|6464|1674
1687882800000|2023-06-27 16:20:00|6471|6469|6470|6467|6472|6469|6466|6465|2221
1687883100000|2023-06-27 16:25:00|6471|6468|6470|6467|6472|6469|6468|6467|1252
1687883400000|2023-06-27 16:30:00|6471|6468|6470|6467|6473|6471|6469|6466|2267
1687883700000|2023-06-27 16:35:00|6471|6466|6481|6478|6481|6478|6470|6466|1841
1687884000000|2023-06-27 16:40:00|6480|6477|6478|6476|6482|6480|6476|6473|2516
1687884300000|2023-06-27 16:45:00|6477|6475|6479|6476|6481|6479|6474|6471|2337
1687884600000|2023-06-27 16:50:00|6478|6475|6474|6472|6478|6475|6472|6468|5059
1687884900000|2023-06-27 16:55:00|6475|6471|6476|6473|6477|6474|6470|6466|8109
1687885200000|2023-06-27 17:00:00|6477|6474|6482|6480|6483|6481|6476|6473|3795
1687885500000|2023-06-27 17:05:00|6481|6479|6480|6477|6484|6482|6479|6475|11083
1687885800000|2023-06-27 17:10:00|6479|6475|6486|6483|6486|6485|6477|6475|5609
1687886100000|2023-06-27 17:15:00|6485|6482|6482|6480|6486|6484|6479|6477|8828
1687886400000|2023-06-27 17:20:00|6483|6481|6483|6480|6486|6483|6476|6473|8385
1687886700000|2023-06-27 17:25:00|6482|6479|6482|6479|6486|6483|6478|6476|3098
1687887000000|2023-06-27 17:30:00|6483|6480|6485|6482|6486|6484|6482|6478|1669
1687887300000|2023-06-27 17:35:00|6486|6483|6489|6486|6491|6489|6485|6483|7838
1687887600000|2023-06-27 17:40:00|6490|6487|6492|6490|6494|6492|6490|6487|2537
1687887900000|2023-06-27 17:45:00|6491|6491|6494|6492|6496|6494|6488|6486|4500
1687888200000|2023-06-27 17:50:00|6495|6493|6499|6497|6500|6498|6494|6493|3108
1687888500000|2023-06-27 17:55:00|6500|6496|6500|6498|6504|6502|6499|6496|7942
1687888800000|2023-06-27 18:00:00|6501|6499|6500|6498|6501|6500|6499|6497|3848
1687889100000|2023-06-27 18:05:00|6501|6499|6507|6505|6509|6508|6500|6499|17790
1687889400000|2023-06-27 18:10:00|6508|6506|6514|6512|6515|6513|6508|6506|3732
1687889700000|2023-06-27 18:15:00|6515|6513|6515|6514|6517|6514|6513|6511|4962
1687890000000|2023-06-27 18:20:00|6514|6513|6516|6514|6519|6516|6511|6510|6574
1687890300000|2023-06-27 18:25:00|6515|6515|6508|6505|6516|6515|6507|6505|8887
1687890600000|2023-06-27 18:30:00|6507|6506|6514|6511|6516|6514|6507|6506|12897
1687890900000|2023-06-27 18:35:00|6515|6512|6520|6518|6525|6523|6515|6511|17333
1687891200000|2023-06-27 18:40:00|6521|6519|6522|6521|6524|6521|6520|6518|7224
1687891500000|2023-06-27 18:45:00|6523|6522|6526|6525|6530|6528|6523|6521|9086
1687891800000|2023-06-27 18:50:00|6525|6524|6524|6522|6526|6525|6521|6519|10035
1687892100000|2023-06-27 18:55:00|6523|6521|6515|6513|6524|6523|6515|6513|9056
1687892400000|2023-06-27 19:00:00|6516|6514|6515|6513|6521|6519|6515|6513|8256
1687892700000|2023-06-27 19:05:00|6514|6512|6513|6511|6517|6515|6513|6510|10420
1687893000000|2023-06-27 19:10:00|6512|6512|6510|6508|6516|6514|6510|6508|9597
1687893300000|2023-06-27 19:15:00|6509|6507|6513|6511|6514|6512|6508|6506|11941
1687893600000|2023-06-27 19:20:00|6512|6512|6510|6509|6512|6512|6507|6505|8665
1687893900000|2023-06-27 19:25:00|6511|6510|6516|6514|6517|6516|6511|6510|18600
1687894200000|2023-06-27 19:30:00|6517|6515|6523|6521|6525|6524|6517|6515|9768
1687894500000|2023-06-27 19:35:00|6522|6520|6519|6517|6522|6520|6516|6515|14352
1687894800000|2023-06-27 19:40:00|6518|6518|6529|6526|6529|6526|6518|6517|9176
1687895100000|2023-06-27 19:45:00|6528|6527|6540|6538|6541|6540|6527|6527|26212
1687895400000|2023-06-27 19:50:00|6539|6539|6527|6526|6543|6540|6523|6521|51082
1687895700000|2023-06-27 19:55:00|6528|6527|6524|6523|6528|6527|6521|6520|167220
1687959000000|2023-06-28 13:30:00|6525|6440|6487|6477|6540|6500|6481|6439|23974
1687959300000|2023-06-28 13:35:00|6485|6473|6478|6472|6488|6483|6475|6470|13638
1687959600000|2023-06-28 13:40:00|6479|6473|6491|6484|6492|6490|6477|6471|11538
1687959900000|2023-06-28 13:45:00|6493|6485|6484|6480|6501|6500|6483|6477|5450
1687960200000|2023-06-28 13:50:00|6485|6482|6507|6503|6507|6504|6480|6477|8335
1687960500000|2023-06-28 13:55:00|6509|6504|6505|6501|6521|6514|6502|6498|1603
1687960800000|2023-06-28 14:00:00|6508|6500|6511|6508|6515|6513|6500|6495|7225
1687961100000|2023-06-28 14:05:00|6512|6509|6519|6516|6519|6516|6512|6509|7676
1687961400000|2023-06-28 14:10:00|6520|6517|6511|6508|6520|6518|6508|6505|9767
1687961700000|2023-06-28 14:15:00|6510|6505|6504|6502|6510|6508|6502|6499|6818
1687962000000|2023-06-28 14:20:00|6503|6501|6511|6508|6519|6516|6503|6499|10522
1687962300000|2023-06-28 14:25:00|6512|6509|6513|6510|6516|6513|6506|6504|2080
1687962600000|2023-06-28 14:30:00|6514|6511|6518|6514|6518|6516|6508|6506|7627
1687962900000|2023-06-28 14:35:00|6517|6515|6520|6517|6525|6523|6517|6514|2798
1687963200000|2023-06-28 14:40:00|6521|6518|6514|6510|6531|6527|6514|6510|5215
1687963500000|2023-06-28 14:45:00|6513|6509|6517|6514|6517|6515|6507|6504|5045
1687963800000|2023-06-28 14:50:00|6516|6513|6504|6501|6517|6516|6504|6501|5535
1687964100000|2023-06-28 14:55:00|6503|6502|6508|6505|6508|6507|6500|6496|5811
1687964400000|2023-06-28 15:00:00|6509|6506|6515|6512|6515|6513|6508|6503|3932
1687964700000|2023-06-28 15:05:00|6516|6513|6525|6522|6525|6524|6516|6513|5723
1687965000000|2023-06-28 15:10:00|6526|6523|6526|6524|6530|6529|6526|6522|6233
1687965300000|2023-06-28 15:15:00|6525|6523|6528|6527|6532|6529|6523|6520|8816
1687965600000|2023-06-28 15:20:00|6529|6528|6534|6532|6535|6533|6529|6526|3569
1687965900000|2023-06-28 15:25:00|6533|6533|6547|6545|6547|6545|6532|6531|5216
1687966200000|2023-06-28 15:30:00|6549|6546|6548|6546|6550|6548|6544|6542|10179
1687966500000|2023-06-28 15:35:00|6549|6547|6546|6544|6550|6548|6544|6542|9185
1687966800000|2023-06-28 15:40:00|6547|6545|6549|6545|6552|6550|6546|6544|10242
1687967100000|2023-06-28 15:45:00|6548|6543|6547|6545|6551|6548|6544|6543|9843
1687967400000|2023-06-28 15:50:00|6546|6544|6537|6536|6547|6545|6534|6532|6765
1687967700000|2023-06-28 15:55:00|6536|6535|6542|6541|6542|6541|6536|6535|3111
1687968000000|2023-06-28 16:00:00|6541|6538|6548|6547|6548|6547|6541|6538|8034
1687968300000|2023-06-28 16:05:00|6549|6548|6551|6549|6553|6551|6549|6546|5398
1687968600000|2023-06-28 16:10:00|6552|6550|6560|6558|6560|6558|6552|6550|8829
1687968900000|2023-06-28 16:15:00|6561|6559|6560|6559|6566|6564|6559|6557|8450
1687969200000|2023-06-28 16:20:00|6559|6558|6553|6551|6560|6558|6552|6549|11989
1687969500000|2023-06-28 16:25:00|6552|6550|6556|6555|6556|6555|6550|6548|4292
1687969800000|2023-06-28 16:30:00|6557|6554|6552|6548|6558|6555|6547|6545|7905
1687970100000|2023-06-28 16:35:00|6551|6547|6543|6540|6551|6547|6543|6540|3457
1687970400000|2023-06-28 16:40:00|6542|6539|6535|6533|6548|6545|6534|6529|7076
1687970700000|2023-06-28 16:45:00|6534|6532|6531|6528|6537|6534|6530|6526|6078
1687971000000|2023-06-28 16:50:00|6530|6527|6519|6516|6531|6528|6517|6513|5123
1687971300000|2023-06-28 16:55:00|6518|6515|6518|6516|6523|6520|6517|6512|3882
1687971600000|2023-06-28 17:00:00|6520|6517|6515|6513|6521|6518|6515|6512|3822
1687971900000|2023-06-28 17:05:00|6516|6514|6507|6504|6517|6515|6506|6504|1700
1687972200000|2023-06-28 17:10:00|6506|6502|6514|6512|6515|6512|6502|6500|4879
1687972500000|2023-06-28 17:15:00|6515|6513|6514|6512|6515|6513|6512|6510|4629
1687972800000|2023-06-28 17:20:00|6515|6513|6513|6512|6516|6515|6512|6510|1682
1687973100000|2023-06-28 17:25:00|6514|6511|6506|6504|6514|6513|6505|6503|2541
1687973400000|2023-06-28 17:30:00|6507|6505|6496|6494|6508|6506|6495|6492|7594
1687973700000|2023-06-28 17:35:00|6497|6495|6490|6488|6498|6496|6488|6486|8816
1687974000000|2023-06-28 17:40:00|6489|6489|6484|6481|6489|6489|6481|6478|6622
1687974300000|2023-06-28 17:45:00|6483|6482|6481|6478|6485|6483|6478|6475|4513
1687974600000|2023-06-28 17:50:00|6482|6477|6479|6476|6483|6481|6478|6476|3235
1687974900000|2023-06-28 17:55:00|6480|6477|6474|6472|6481|6479|6474|6471|4131
1687975200000|2023-06-28 18:00:00|6473|6473|6479|6476|6481|6479|6473|6472|7668
1687975500000|2023-06-28 18:05:00|6480|6477|6482|6480|6483|6481|6478|6476|5315
1687975800000|2023-06-28 18:10:00|6481|6481|6483|6481|6484|6483|6481|6478|2673
1687976100000|2023-06-28 18:15:00|6484|6480|6473|6471|6484|6480|6472|6469|5910
1687976400000|2023-06-28 18:20:00|6472|6470|6464|6462|6473|6472|6463|6461|3988
1687976700000|2023-06-28 18:25:00|6463|6461|6463|6462|6467|6464|6459|6457|5527
1687977000000|2023-06-28 18:30:00|6464|6461|6460|6457|6464|6461|6459|6457|3899
1687977300000|2023-06-28 18:35:00|6459|6458|6454|6452|6460|6458|6453|6451|4610
1687977600000|2023-06-28 18:40:00|6453|6453|6457|6456|6459|6458|6452|6451|6005
1687977900000|2023-06-28 18:45:00|6458|6455|6450|6448|6460|6457|6450|6448|5540
1687978200000|2023-06-28 18:50:00|6449|6447|6447|6445|6451|6450|6447|6443|5698
1687978500000|2023-06-28 18:55:00|6446|6444|6440|6438|6446|6444|6440|6438|5963
1687978800000|2023-06-28 19:00:00|6441|6439|6438|6435|6446|6445|6436|6435|8551
1687979100000|2023-06-28 19:05:00|6439|6436|6444|6442|6445|6442|6439|6436|4467
1687979400000|2023-06-28 19:10:00|6445|6443|6449|6448|6452|6450|6444|6443|6460
1687979700000|2023-06-28 19:15:00|6450|6447|6449|6448|6450|6449|6443|6441|5689
1687980000000|2023-06-28 19:20:00|6448|6447|6447|6446|6449|6448|6445|6443|5436
1687980300000|2023-06-28 19:25:00|6448|6447|6446|6444|6449|6447|6444|6442|5825
1687980600000|2023-06-28 19:30:00|6447|6445|6455|6454|6455|6454|6447|6445|14145
1687980900000|2023-06-28 19:35:00|6456|6455|6455|6453|6461|6460|6455|6452|10139
1687981200000|2023-06-28 19:40:00|6454|6452|6452|6451|6455|6454|6451|6450|11523
1687981500000|2023-06-28 19:45:00|6451|6450|6446|6445|6453|6452|6445|6444|28529
1687981800000|2023-06-28 19:50:00|6445|6444|6467|6465|6467|6466|6443|6441|65828
1687982100000|2023-06-28 19:55:00|6466|6466|6477|6476|6477|6476|6460|6458|160214
1688045400000|2023-06-29 13:30:00|6514|6435|6455|6448|6514|6458|6445|6426|14968
1688045700000|2023-06-29 13:35:00|6460|6449|6492|6487|6492|6487|6455|6448|4223
1688046000000|2023-06-29 13:40:00|6493|6488|6533|6526|6542|6533|6493|6488|10291
1688046300000|2023-06-29 13:45:00|6532|6525|6507|6502|6533|6526|6499|6494|5358
1688046600000|2023-06-29 13:50:00|6511|6503|6519|6516|6520|6516|6507|6503|6219
1688046900000|2023-06-29 13:55:00|6520|6517|6512|6505|6542|6536|6511|6505|14498
1688047200000|2023-06-29 14:00:00|6511|6506|6501|6498|6513|6511|6497|6493|4243
1688047500000|2023-06-29 14:05:00|6504|6499|6498|6495|6510|6505|6496|6492|3444
1688047800000|2023-06-29 14:10:00|6497|6494|6502|6498|6502|6499|6494|6490|3323
1688048100000|2023-06-29 14:15:00|6500|6499|6500|6496|6502|6499|6493|6491|4038
1688048400000|2023-06-29 14:20:00|6502|6497|6483|6481|6502|6499|6483|6480|3418
1688048700000|2023-06-29 14:25:00|6484|6480|6488|6483|6488|6486|6482|6479|3011
1688049000000|2023-06-29 14:30:00|6490|6484|6482|6480|6491|6487|6479|6476|8367
1688049300000|2023-06-29 14:35:00|6484|6481|6485|6482|6487|6484|6480|6478|2207
1688049600000|2023-06-29 14:40:00|6484|6483|6490|6487|6494|6491|6482|6479|3141
1688049900000|2023-06-29 14:45:00|6491|6486|6492|6490|6493|6491|6488|6484|1779
1688050200000|2023-06-29 14:50:00|6493|6491|6486|6485|6498|6494|6486|6482|3045
1688050500000|2023-06-29 14:55:00|6487|6484|6487|6485|6488|6486|6483|6480|16828
1688050800000|2023-06-29 15:00:00|6488|6486|6498|6496|6498|6497|6487|6485|5350
1688051100000|2023-06-29 15:05:00|6497|6495|6495|6492|6498|6495|6490|6487|4252
1688051400000|2023-06-29 15:10:00|6494|6493|6495|6492|6498|6496|6493|6490|2160
1688051700000|2023-06-29 15:15:00|6496|6493|6494|6492|6500|6498|6494|6491|2628
1688052000000|2023-06-29 15:20:00|6493|6491|6499|6496|6499|6496|6489|6487|5581
1688052300000|2023-06-29 15:25:00|6498|6497|6504|6501|6506|6504|6498|6497|3776
1688052600000|2023-06-29 15:30:00|6505|6502|6514|6509|6514|6510|6505|6502|3309
1688052900000|2023-06-29 15:35:00|6513|6508|6508|6504|6513|6508|6506|6502|1650
1688053200000|2023-06-29 15:40:00|6507|6505|6509|6506|6510|6508|6506|6504|8738
1688053500000|2023-06-29 15:45:00|6510|6507|6512|6509|6512|6510|6507|6503|8840
1688053800000|2023-06-29 15:50:00|6514|6510|6510|6508|6517|6514|6509|6506|16425
1688054100000|2023-06-29 15:55:00|6511|6509|6509|6506|6514|6511|6506|6504|10306
1688054400000|2023-06-29 16:00:00|6510|6507|6510|6507|6516|6513|6508|6505|10232
1688054700000|2023-06-29 16:05:00|6509|6508|6512|6510|6515|6513|6509|6507|9425
1688055000000|2023-06-29 16:10:00|6511|6511|6515|6513|6515|6514|6509|6507|20605
1688055300000|2023-06-29 16:15:00|6514|6512|6525|6521|6526|6523|6511|6509|28422
1688055600000|2023-06-29 16:20:00|6528|6522|6532|6531|6532|6531|6526|6522|20150
1688055900000|2023-06-29 16:25:00|6533|6532|6524|6522|6535|6533|6523|6522|22407
1688056200000|2023-06-29 16:30:00|6523|6521|6529|6528|6533|6531|6523|6520|11192
1688056500000|2023-06-29 16:35:00|6530|6527|6535|6533|6540|6538|6530|6527|28889
1688056800000|2023-06-29 16:40:00|6537|6534|6544|6542|6546|6543|6534|6532|40493
1688057100000|2023-06-29 16:45:00|6545|6540|6533|6531|6545|6540|6532|6530|19932
1688057400000|2023-06-29 16:50:00|6534|6532|6534|6532|6534|6533|6530|6528|14003
1688057700000|2023-06-29 16:55:00|6535|6533|6538|6535|6540|6538|6531|6530|17669
1688058000000|2023-06-29 17:00:00|6537|6534|6530|6528|6538|6535|6530|6528|11442
1688058300000|2023-06-29 17:05:00|6531|6529|6532|6531|6532|6531|6526|6524|10209
1688058600000|2023-06-29 17:10:00|6534|6532|6538|6536|6540|6536|6529|6527|8331
1688058900000|2023-06-29 17:15:00|6539|6537|6537|6535|6543|6541|6535|6533|19530
1688059200000|2023-06-29 17:20:00|6538|6536|6529|6528|6538|6537|6528|6526|9948
1688059500000|2023-06-29 17:25:00|6528|6527|6534|6532|6535|6532|6527|6524|4878
1688059800000|2023-06-29 17:30:00|6535|6533|6533|6532|6539|6536|6531|6529|19890
1688060100000|2023-06-29 17:35:00|6535|6533|6540|6539|6540|6539|6528|6527|32314
1688060400000|2023-06-29 17:40:00|6541|6540|6539|6536|6544|6541|6535|6532|9142
1688060700000|2023-06-29 17:45:00|6538|6537|6540|6538|6543|6541|6537|6535|6518
1688061000000|2023-06-29 17:50:00|6539|6537|6533|6531|6540|6537|6532|6530|33578
1688061300000|2023-06-29 17:55:00|6532|6530|6520|6518|6534|6530|6519|6518|9934
1688061600000|2023-06-29 18:00:00|6519|6519|6514|6512|6522|6521|6510|6507|6215
1688061900000|2023-06-29 18:05:00|6513|6511|6515|6513|6516|6514|6512|6510|9024
1688062200000|2023-06-29 18:10:00|6516|6514|6511|6509|6518|6516|6510|6509|6449
1688062500000|2023-06-29 18:15:00|6513|6510|6517|6516|6518|6516|6511|6510|7520
1688062800000|2023-06-29 18:20:00|6518|6515|6512|6510|6518|6517|6511|6509|5301
1688063100000|2023-06-29 18:25:00|6511|6509|6510|6508|6512|6510|6508|6507|9922
1688063400000|2023-06-29 18:30:00|6511|6509|6521|6519|6521|6519|6511|6509|33823
1688063700000|2023-06-29 18:35:00|6522|6518|6519|6518|6526|6523|6519|6518|7340
1688064000000|2023-06-29 18:40:00|6518|6517|6516|6514|6519|6517|6512|6510|14837
1688064300000|2023-06-29 18:45:00|6517|6515|6517|6516|6520|6519|6516|6514|4699
1688064600000|2023-06-29 18:50:00|6516|6515|6517|6516|6518|6516|6514|6512|5215
1688064900000|2023-06-29 18:55:00|6516|6515|6520|6519|6521|6519|6515|6514|7362
1688065200000|2023-06-29 19:00:00|6521|6520|6523|6522|6526|6523|6518|6517|8822
1688065500000|2023-06-29 19:05:00|6524|6523|6523|6522|6526|6524|6521|6520|9740
1688065800000|2023-06-29 19:10:00|6522|6521|6518|6516|6522|6521|6517|6516|7297
1688066100000|2023-06-29 19:15:00|6519|6517|6520|6519|6522|6521|6518|6516|8863
1688066400000|2023-06-29 19:20:00|6521|6520|6524|6523|6526|6525|6521|6519|10679
1688066700000|2023-06-29 19:25:00|6523|6522|6521|6520|6527|6526|6520|6518|12486
1688067000000|2023-06-29 19:30:00|6520|6519|6520|6519|6526|6524|6520|6519|12242
1688067300000|2023-06-29 19:35:00|6519|6518|6515|6514|6522|6520|6514|6513|9403
1688067600000|2023-06-29 19:40:00|6514|6513|6511|6509|6514|6513|6510|6509|12981
1688067900000|2023-06-29 19:45:00|6510|6510|6518|6517|6518|6517|6507|6506|17122
1688068200000|2023-06-29 19:50:00|6519|6518|6531|6530|6536|6534|6519|6518|59001
1688068500000|2023-06-29 19:55:00|6532|6531|6542|6541|6542|6541|6530|6529|90387
1688131800000|2023-06-30 13:30:00|6629|6575|6599|6591|6629|6608|6576|6565|16924
1688132100000|2023-06-30 13:35:00|6598|6592|6605|6602|6618|6613|6597|6587|13932
1688132400000|2023-06-30 13:40:00|6604|6601|6613|6604|6616|6612|6599|6594|14456
1688132700000|2023-06-30 13:45:00|6612|6606|6615|6611|6621|6618|6598|6595|11319
1688133000000|2023-06-30 13:50:00|6613|6608|6617|6615|6624|6618|6611|6606|5779
1688133300000|2023-06-30 13:55:00|6616|6614|6627|6615|6642|6638|6615|6610|4804
1688133600000|2023-06-30 14:00:00|6625|6611|6640|6634|6640|6638|6623|6611|5295
1688133900000|2023-06-30 14:05:00|6639|6633|6623|6621|6640|6633|6611|6607|15357
1688134200000|2023-06-30 14:10:00|6622|6620|6578|6573|6622|6620|6578|6571|9390
1688134500000|2023-06-30 14:15:00|6580|6572|6578|6575|6589|6584|6576|6571|6979
1688134800000|2023-06-30 14:20:00|6577|6574|6567|6562|6578|6577|6565|6561|6331
1688135100000|2023-06-30 14:25:00|6566|6561|6569|6567|6573|6569|6550|6549|5276
1688135400000|2023-06-30 14:30:00|6571|6568|6581|6577|6587|6583|6571|6568|7942
1688135700000|2023-06-30 14:35:00|6582|6578|6576|6573|6586|6584|6573|6570|5636
1688136000000|2023-06-30 14:40:00|6577|6574|6592|6588|6592|6589|6577|6574|8802
1688136300000|2023-06-30 14:45:00|6591|6587|6575|6572|6592|6588|6575|6572|4928
1688136600000|2023-06-30 14:50:00|6574|6573|6577|6574|6582|6579|6564|6562|8211
1688136900000|2023-06-30 14:55:00|6575|6572|6566|6564|6575|6572|6564|6561|6320
1688137200000|2023-06-30 15:00:00|6567|6565|6568|6565|6574|6570|6563|6559|5473
1688137500000|2023-06-30 15:05:00|6567|6564|6559|6557|6568|6566|6558|6555|14544
1688137800000|2023-06-30 15:10:00|6560|6558|6562|6561|6566|6564|6560|6557|14048
1688138100000|2023-06-30 15:15:00|6563|6562|6546|6543|6566|6564|6546|6543|10367
1688138400000|2023-06-30 15:20:00|6545|6544|6529|6526|6545|6544|6528|6525|8978
1688138700000|2023-06-30 15:25:00|6528|6525|6531|6529|6531|6529|6526|6523|9772
1688139000000|2023-06-30 15:30:00|6532|6530|6532|6530|6541|6536|6530|6527|4571
1688139300000|2023-06-30 15:35:00|6533|6529|6535|6532|6536|6534|6528|6525|1976
1688139600000|2023-06-30 15:40:00|6536|6533|6545|6542|6547|6545|6536|6533|3871
1688139900000|2023-06-30 15:45:00|6547|6543|6552|6550|6556|6554|6546|6543|3027
1688140200000|2023-06-30 15:50:00|6551|6549|6546|6544|6555|6552|6546|6544|3811
1688140500000|2023-06-30 15:55:00|6545|6543|6554|6553|6555|6553|6544|6543|2567
1688140800000|2023-06-30 16:00:00|6556|6554|6539|6537|6560|6557|6539|6537|4009
1688141100000|2023-06-30 16:05:00|6538|6535|6531|6530|6539|6537|6529|6527|3655
1688141400000|2023-06-30 16:10:00|6530|6529|6526|6525|6531|6530|6526|6524|3756
1688141700000|2023-06-30 16:15:00|6527|6524|6534|6532|6537|6535|6527|6524|4557
1688142000000|2023-06-30 16:20:00|6533|6531|6540|6537|6540|6537|6530|6528|3572
1688142300000|2023-06-30 16:25:00|6539|6538|6539|6537|6542|6539|6536|6534|4385
1688142600000|2023-06-30 16:30:00|6538|6538|6536|6535|6542|6540|6536|6535|3000
1688142900000|2023-06-30 16:35:00|6535|6534|6529|6528|6536|6534|6527|6525|6658
1688143200000|2023-06-30 16:40:00|6528|6527|6531|6529|6537|6535|6528|6526|5482
1688143500000|2023-06-30 16:45:00|6530|6530|6522|6520|6532|6530|6521|6518|2724
1688143800000|2023-06-30 16:50:00|6521|6521|6521|6519|6522|6521|6517|6515|3958
1688144100000|2023-06-30 16:55:00|6520|6518|6524|6522|6526|6524|6518|6517|5692
1688144400000|2023-06-30 17:00:00|6523|6521|6523|6521|6524|6523|6521|6519|4085
1688144700000|2023-06-30 17:05:00|6524|6522|6525|6524|6528|6526|6523|6521|3678
1688145000000|2023-06-30 17:10:00|6524|6523|6521|6520|6526|6525|6520|6518|3901
1688145300000|2023-06-30 17:15:00|6520|6519|6530|6528|6534|6530|6520|6518|3901
1688145600000|2023-06-30 17:20:00|6529|6529|6533|6532|6536|6534|6527|6526|3382
1688145900000|2023-06-30 17:25:00|6532|6531|6530|6528|6535|6534|6530|6528|5852
1688146200000|2023-06-30 17:30:00|6529|6527|6538|6536|6540|6539|6528|6527|6447
1688146500000|2023-06-30 17:35:00|6537|6535|6523|6521|6538|6536|6523|6520|4722
1688146800000|2023-06-30 17:40:00|6522|6520|6519|6518|6522|6521|6515|6513|4476
1688147100000|2023-06-30 17:45:00|6520|6517|6530|6529|6533|6531|6519|6516|10044
1688147400000|2023-06-30 17:50:00|6529|6528|6530|6528|6532|6530|6527|6526|6828
1688147700000|2023-06-30 17:55:00|6531|6529|6529|6528|6531|6530|6527|6526|6800
1688148000000|2023-06-30 18:00:00|6530|6529|6525|6523|6539|6536|6525|6523|13777
1688148300000|2023-06-30 18:05:00|6526|6524|6528|6527|6533|6532|6521|6520|9973
1688148600000|2023-06-30 18:10:00|6527|6526|6523|6522|6528|6527|6522|6520|7289
1688148900000|2023-06-30 18:15:00|6522|6521|6515|6513|6523|6522|6515|6513|9134
1688149200000|2023-06-30 18:20:00|6514|6512|6509|6507|6514|6513|6506|6505|5931
1688149500000|2023-06-30 18:25:00|6508|6508|6518|6515|6520|6517|6508|6508|6585
1688149800000|2023-06-30 18:30:00|6517|6516|6514|6512|6519|6518|6513|6512|5756
1688150100000|2023-06-30 18:35:00|6515|6513|6513|6512|6516|6514|6510|6509|6424
1688150400000|2023-06-30 18:40:00|6512|6511|6514|6513|6515|6514|6508|6506|8440
1688150700000|2023-06-30 18:45:00|6513|6512|6508|6507|6518|6517|6508|6506|6866
1688151000000|2023-06-30 18:50:00|6507|6506|6505|6503|6507|6506|6502|6501|7502
1688151300000|2023-06-30 18:55:00|6506|6504|6505|6503|6507|6506|6501|6500|9070
1688151600000|2023-06-30 19:00:00|6506|6504|6498|6497|6506|6505|6498|6497|8504
1688151900000|2023-06-30 19:05:00|6497|6496|6494|6493|6499|6498|6493|6492|9169
1688152200000|2023-06-30 19:10:00|6493|6492|6499|6498|6500|6499|6493|6492|10163
1688152500000|2023-06-30 19:15:00|6498|6497|6506|6505|6510|6508|6498|6497|15656
1688152800000|2023-06-30 19:20:00|6505|6504|6504|6503|6506|6505|6502|6500|9558
1688153100000|2023-06-30 19:25:00|6503|6502|6499|6497|6504|6503|6498|6497|12135
1688153400000|2023-06-30 19:30:00|6498|6496|6503|6502|6504|6502|6497|6496|23724
1688153700000|2023-06-30 19:35:00|6505|6503|6517|6515|6518|6515|6504|6502|2392
1688154000000|2023-06-30 19:40:00|6518|6516|6524|6522|6525|6523|6518|6516|2855
1688154300000|2023-06-30 19:45:00|6525|6523|6545|6541|6556|6553|6524|6522|5777
1688154600000|2023-06-30 19:50:00|6551|6545|6586|6583|6586|6583|6551|6545|9436
1688154900000|2023-06-30 19:55:00|6587|6588|6597|6589|6615|6613|6587|6586|23130
1685712600000|2023-06-02 13:30:00|6260|6185|6247|6242|6270|6258|6228|6185|33347
1685712900000|2023-06-02 13:35:00|6248|6244|6276|6269|6291|6288|6248|6241|12181
1685713200000|2023-06-02 13:40:00|6275|6268|6262|6259|6277|6271|6257|6252|16817
1685713500000|2023-06-02 13:45:00|6260|6258|6263|6255|6284|6277|6259|6253|11993
1685713800000|2023-06-02 13:50:00|6266|6256|6262|6256|6277|6271|6244|6241|5919
1685714100000|2023-06-02 13:55:00|6260|6254|6257|6252|6268|6261|6252|6247|3848
1685714400000|2023-06-02 14:00:00|6258|6249|6265|6261|6266|6261|6253|6247|7418
1685714700000|2023-06-02 14:05:00|6264|6260|6264|6260|6272|6268|6261|6254|5536
1685715000000|2023-06-02 14:10:00|6263|6261|6285|6278|6285|6282|6262|6261|9257
1685715300000|2023-06-02 14:15:00|6284|6277|6276|6271|6286|6284|6266|6264|6456
1685715600000|2023-06-02 14:20:00|6277|6272|6283|6279|6283|6280|6274|6270|6033
1685715900000|2023-06-02 14:25:00|6285|6278|6286|6282|6291|6287|6284|6277|5741
1685716200000|2023-06-02 14:30:00|6285|6283|6298|6295|6306|6302|6284|6282|6569
1685716500000|2023-06-02 14:35:00|6299|6296|6311|6306|6320|6316|6299|6296|10304
1685716800000|2023-06-02 14:40:00|6310|6305|6287|6282|6310|6305|6285|6281|5954
1685717100000|2023-06-02 14:45:00|6286|6280|6298|6294|6298|6294|6284|6280|4110
1685717400000|2023-06-02 14:50:00|6297|6293|6299|6294|6305|6302|6291|6287|6589
1685717700000|2023-06-02 14:55:00|6300|6295|6310|6305|6310|6306|6298|6294|5171
1685718000000|2023-06-02 15:00:00|6309|6306|6315|6310|6318|6315|6305|6301|5440
1685718300000|2023-06-02 15:05:00|6314|6311|6305|6301|6317|6314|6303|6300|3724
1685718600000|2023-06-02 15:10:00|6304|6300|6309|6307|6312|6311|6304|6300|5430
1685718900000|2023-06-02 15:15:00|6308|6306|6326|6322|6326|6322|6307|6306|5677
1685719200000|2023-06-02 15:20:00|6327|6323|6330|6326|6330|6328|6324|6322|6759
1685719500000|2023-06-02 15:25:00|6329|6327|6330|6327|6337|6335|6329|6326|5408
1685719800000|2023-06-02 15:30:00|6332|6326|6329|6325|6335|6334|6328|6324|4915
1685720100000|2023-06-02 15:35:00|6328|6324|6317|6314|6328|6325|6317|6314|3548
1685720400000|2023-06-02 15:40:00|6316|6313|6311|6306|6317|6315|6306|6302|4012
1685720700000|2023-06-02 15:45:00|6310|6304|6303|6299|6311|6308|6301|6298|4280
1685721000000|2023-06-02 15:50:00|6304|6300|6315|6314|6315|6314|6304|6300|8000
1685721300000|2023-06-02 15:55:00|6316|6315|6319|6316|6321|6319|6315|6312|4160
1685721600000|2023-06-02 16:00:00|6320|6317|6321|6318|6321|6319|6315|6312|4109
1685721900000|2023-06-02 16:05:00|6322|6317|6328|6325|6333|6332|6322|6317|8086
1685722200000|2023-06-02 16:10:00|6327|6323|6324|6321|6329|6328|6323|6317|2319
1685722500000|2023-06-02 16:15:00|6325|6322|6321|6317|6327|6325|6319|6316|4628
1685722800000|2023-06-02 16:20:00|6320|6318|6312|6309|6320|6318|6309|6304|3801
1685723100000|2023-06-02 16:25:00|6313|6308|6320|6317|6323|6318|6311|6308|6864
1685723400000|2023-06-02 16:30:00|6319|6316|6318|6313|6319|6317|6312|6308|5989
1685723700000|2023-06-02 16:35:00|6319|6314|6325|6323|6325|6323|6319|6314|4799
1685724000000|2023-06-02 16:40:00|6326|6324|6331|6328|6331|6329|6325|6323|5507
1685724300000|2023-06-02 16:45:00|6332|6329|6328|6325|6336|6334|6327|6323|7289
1685724600000|2023-06-02 16:50:00|6327|6324|6317|6314|6328|6326|6317|6314|6107
1685724900000|2023-06-02 16:55:00|6316|6312|6314|6310|6323|6320|6313|6310|6381
1685725200000|2023-06-02 17:00:00|6315|6308|6321|6316|6321|6319|6315|6308|3003
1685725500000|2023-06-02 17:05:00|6322|6318|6321|6318|6324|6323|6318|6315|4651
1685725800000|2023-06-02 17:10:00|6322|6319|6321|6318|6324|6321|6314|6312|6617
1685726100000|2023-06-02 17:15:00|6320|6317|6323|6319|6328|6325|6319|6316|10106
1685726400000|2023-06-02 17:20:00|6322|6320|6318|6316|6323|6320|6316|6314|6926
1685726700000|2023-06-02 17:25:00|6317|6314|6315|6312|6319|6315|6312|6310|4196
1685727000000|2023-06-02 17:30:00|6314|6311|6316|6312|6318|6316|6311|6305|6804
1685727300000|2023-06-02 17:35:00|6318|6313|6319|6315|6324|6322|6315|6313|6059
1685727600000|2023-06-02 17:40:00|6320|6314|6309|6305|6320|6315|6308|6303|5169
1685727900000|2023-06-02 17:45:00|6308|6303|6313|6309|6313|6311|6302|6300|6109
1685728200000|2023-06-02 17:50:00|6312|6310|6320|6315|6320|6316|6308|6306|5180
1685728500000|2023-06-02 17:55:00|6321|6316|6320|6317|6321|6317|6317|6315|3998
1685728800000|2023-06-02 18:00:00|6319|6318|6313|6310|6321|6318|6311|6307|5370
1685729100000|2023-06-02 18:05:00|6312|6309|6305|6302|6312|6310|6304|6300|4938
1685729400000|2023-06-02 18:10:00|6304|6300|6310|6308|6312|6310|6299|6296|5561
1685729700000|2023-06-02 18:15:00|6311|6309|6307|6304|6313|6311|6302|6300|3935
1685730000000|2023-06-02 18:20:00|6308|6305|6315|6313|6315|6313|6308|6305|2900
1685730300000|2023-06-02 18:25:00|6314|6312|6314|6311|6315|6314|6310|6308|1738
1685730600000|2023-06-02 18:30:00|6313|6310|6308|6304|6315|6313|6307|6304|5456
1685730900000|2023-06-02 18:35:00|6309|6305|6309|6306|6312|6311|6306|6303|2676
1685731200000|2023-06-02 18:40:00|6308|6307|6309|6307|6312|6310|6306|6304|3974
1685731500000|2023-06-02 18:45:00|6308|6306|6310|6308|6311|6310|6305|6302|4480
1685731800000|2023-06-02 18:50:00|6309|6307|6305|6303|6311|6309|6305|6303|4173
1685732100000|2023-06-02 18:55:00|6304|6302|6309|6307|6309|6308|6303|6300|3097
1685732400000|2023-06-02 19:00:00|6310|6308|6317|6315|6319|6317|6310|6307|6080
1685732700000|2023-06-02 19:05:00|6318|6316|6310|6308|6319|6317|6309|6307|5559
1685733000000|2023-06-02 19:10:00|6311|6309|6314|6311|6314|6312|6309|6308|6091
1685733300000|2023-06-02 19:15:00|6315|6312|6317|6316|6317|6316|6310|6309|8361
1685733600000|2023-06-02 19:20:00|6316|6315|6321|6320|6323|6321|6314|6313|6017
1685733900000|2023-06-02 19:25:00|6322|6321|6319|6318|6325|6324|6318|6315|7156
1685734200000|2023-06-02 19:30:00|6318|6317|6308|6307|6319|6318|6307|6306|9741
1685734500000|2023-06-02 19:35:00|6309|6306|6311|6309|6312|6310|6307|6305|11912
1685734800000|2023-06-02 19:40:00|6310|6310|6311|6310|6313|6311|6308|6307|13447
1685735100000|2023-06-02 19:45:00|6310|6309|6311|6309|6312|6310|6304|6302|21734
1685735400000|2023-06-02 19:50:00|6309|6308|6326|6324|6326|6325|6304|6303|55391
1685735700000|2023-06-02 19:55:00|6325|6325|6307|6305|6326|6325|6306|6305|76076
1685971800000|2023-06-05 13:30:00|6360|6290|6323|6315|6394|6331|6310|6282|24767
1685972100000|2023-06-05 13:35:00|6322|6316|6330|6324|6333|6328|6322|6316|3997
1685972400000|2023-06-05 13:40:00|6329|6323|6330|6321|6336|6329|6321|6317|9783
1685972700000|2023-06-05 13:45:00|6329|6322|6328|6320|6335|6331|6323|6318|2966
1685973000000|2023-06-05 13:50:00|6327|6321|6334|6328|6335|6328|6325|6317|4674
1685973300000|2023-06-05 13:55:00|6366|6342|6370|6353|6371|6357|6349|6342|2749
1685973600000|2023-06-05 14:00:00|6369|6356|6357|6347|6393|6386|6357|6346|7733
1685973900000|2023-06-05 14:05:00|6359|6348|6348|6340|6366|6360|6341|6334|5339
1685974200000|2023-06-05 14:10:00|6349|6338|6343|6338|6350|6344|6332|6327|5646
1685974500000|2023-06-05 14:15:00|6342|6335|6346|6342|6347|6342|6320|6317|5248
1685974800000|2023-06-05 14:20:00|6347|6343|6373|6370|6377|6371|6342|6335|6869
1685975100000|2023-06-05 14:25:00|6374|6371|6356|6351|6375|6371|6356|6351|6631
1685975400000|2023-06-05 14:30:00|6355|6352|6372|6368|6373|6368|6355|6352|8413
1685975700000|2023-06-05 14:35:00|6371|6367|6363|6358|6373|6368|6359|6355|7830
1685976000000|2023-06-05 14:40:00|6360|6357|6367|6362|6376|6372|6359|6356|4723
1685976300000|2023-06-05 14:45:00|6366|6363|6374|6371|6376|6373|6364|6360|3731
1685976600000|2023-06-05 14:50:00|6373|6370|6362|6358|6374|6371|6362|6357|7063
1685976900000|2023-06-05 14:55:00|6361|6359|6365|6363|6365|6363|6353|6351|8703
1685977200000|2023-06-05 15:00:00|6366|6364|6365|6362|6377|6372|6364|6362|3545
1685977500000|2023-06-05 15:05:00|6364|6361|6365|6363|6366|6364|6358|6354|1701
1685977800000|2023-06-05 15:10:00|6367|6364|6369|6366|6369|6368|6364|6361|3714
1685978100000|2023-06-05 15:15:00|6370|6367|6374|6372|6375|6373|6365|6362|5597
1685978400000|2023-06-05 15:20:00|6375|6371|6372|6370|6375|6372|6367|6365|3880
1685978700000|2023-06-05 15:25:00|6373|6371|6380|6376|6381|6378|6369|6366|4861
1685979000000|2023-06-05 15:30:00|6379|6374|6383|6380|6384|6380|6377|6372|2226
1685979300000|2023-06-05 15:35:00|6384|6379|6383|6380|6384|6383|6375|6373|6067
1685979600000|2023-06-05 15:40:00|6384|6379|6387|6385|6387|6386|6380|6379|5018
1685979900000|2023-06-05 15:45:00|6386|6386|6390|6387|6390|6389|6386|6385|4681
1685980200000|2023-06-05 15:50:00|6389|6388|6397|6395|6397|6396|6389|6388|4791
1685980500000|2023-06-05 15:55:00|6398|6396|6397|6394|6402|6401|6392|6390|5759
1685980800000|2023-06-05 16:00:00|6398|6395|6390|6386|6399|6397|6389|6386|2900
1685981100000|2023-06-05 16:05:00|6389|6387|6397|6395|6397|6395|6389|6386|4582
1685981400000|2023-06-05 16:10:00|6395|6394|6405|6401|6406|6402|6395|6394|4984
1685981700000|2023-06-05 16:15:00|6406|6402|6407|6404|6411|6409|6404|6402|4514
1685982000000|2023-06-05 16:20:00|6408|6405|6399|6396|6412|6410|6398|6395|3110
1685982300000|2023-06-05 16:25:00|6398|6395|6401|6397|6402|6401|6397|6393|3516
1685982600000|2023-06-05 16:30:00|6402|6398|6399|6396|6403|6402|6396|6394|4743
1685982900000|2023-06-05 16:35:00|6398|6395|6385|6383|6398|6396|6385|6382|4304
1685983200000|2023-06-05 16:40:00|6386|6382|6393|6391|6393|6391|6384|6382|6559
1685983500000|2023-06-05 16:45:00|6394|6392|6392|6389|6397|6395|6390|6388|2353
1685983800000|2023-06-05 16:50:00|6391|6390|6391|6388|6395|6394|6390|6387|1316
1685984100000|2023-06-05 16:55:00|6392|6389|6384|6382|6393|6391|6382|6379|5901
1685984400000|2023-06-05 17:00:00|6385|6383|6385|6383|6386|6384|6381|6380|3982
1685984700000|2023-06-05 17:05:00|6384|6382|6390|6388|6390|6388|6384|6381|4974
1685985000000|2023-06-05 17:10:00|6391|6389|6386|6384|6391|6390|6385|6383|7405
1685985300000|2023-06-05 17:15:00|6385|6383|6384|6382|6385|6384|6377|6374|7083
1685985600000|2023-06-05 17:20:00|6385|6381|6384|6381|6385|6383|6379|6377|4150
1685985900000|2023-06-05 17:25:00|6383|6382|6377|6374|6384|6382|6375|6372|3538
1685986200000|2023-06-05 17:30:00|6376|6373|6372|6370|6378|6376|6372|6370|2509
1685986500000|2023-06-05 17:35:00|6373|6371|6370|6368|6373|6372|6368|6365|7061
1685986800000|2023-06-05 17:40:00|6369|6369|6378|6376|6378|6376|6369|6369|10248
1685987100000|2023-06-05 17:45:00|6377|6377|6396|6393|6397|6394|6377|6377|6566
1685987400000|2023-06-05 17:50:00|6395|6392|6394|6392|6397|6394|6392|6391|2734
1685987700000|2023-06-05 17:55:00|6395|6393|6396|6393|6400|6398|6393|6391|4353
1685988000000|2023-06-05 18:00:00|6397|6392|6395|6392|6397|6393|6390|6388|3704
1685988300000|2023-06-05 18:05:00|6394|6391|6390|6388|6395|6391|6387|6383|4879
1685988600000|2023-06-05 18:10:00|6391|6387|6383|6381|6391|6388|6382|6380|5498
1685988900000|2023-06-05 18:15:00|6384|6380|6383|6380|6386|6385|6382|6380|3324
1685989200000|2023-06-05 18:20:00|6382|6379|6373|6370|6383|6381|6373|6370|3181
1685989500000|2023-06-05 18:25:00|6372|6369|6368|6366|6372|6369|6363|6358|10674
1685989800000|2023-06-05 18:30:00|6367|6365|6351|6349|6368|6365|6350|6347|10253
1685990100000|2023-06-05 18:35:00|6352|6350|6354|6351|6362|6360|6352|6350|10665
1685990400000|2023-06-05 18:40:00|6353|6352|6353|6350|6357|6356|6348|6345|5392
1685990700000|2023-06-05 18:45:00|6354|6351|6344|6341|6354|6352|6343|6341|5017
1685991000000|2023-06-05 18:50:00|6343|6339|6347|6345|6347|6345|6338|6336|11386
1685991300000|2023-06-05 18:55:00|6346|6346|6347|6345|6352|6350|6346|6343|7596
1685991600000|2023-06-05 19:00:00|6348|6346|6334|6332|6349|6347|6333|6331|12056
1685991900000|2023-06-05 19:05:00|6333|6331|6347|6346|6349|6347|6333|6331|12773
1685992200000|2023-06-05 19:10:00|6348|6347|6361|6358|6362|6358|6346|6345|8449
1685992500000|2023-06-05 19:15:00|6360|6357|6355|6353|6361|6358|6353|6351|10047
1685992800000|2023-06-05 19:20:00|6354|6354|6357|6356|6360|6357|6354|6352|16705
1685993100000|2023-06-05 19:25:00|6358|6357|6355|6353|6358|6357|6346|6344|10364
1685993400000|2023-06-05 19:30:00|6354|6352|6354|6351|6356|6355|6350|6348|11773
1685993700000|2023-06-05 19:35:00|6353|6352|6366|6365|6366|6365|6353|6352|19528
1685994000000|2023-06-05 19:40:00|6367|6366|6364|6363|6372|6370|6363|6362|16362
1685994300000|2023-06-05 19:45:00|6363|6362|6361|6360|6366|6364|6358|6357|19702
1685994600000|2023-06-05 19:50:00|6362|6361|6357|6355|6368|6366|6353|6352|56186
1685994900000|2023-06-05 19:55:00|6356|6354|6344|6341|6356|6354|6341|6340|210132
1686058200000|2023-06-06 13:30:00|6362|6322|6349|6342|6412|6364|6347|6300|16512
1686058500000|2023-06-06 13:35:00|6348|6343|6354|6346|6364|6354|6331|6325|4263
1686058800000|2023-06-06 13:40:00|6358|6348|6330|6325|6358|6349|6330|6321|1322
1686059100000|2023-06-06 13:45:00|6331|6326|6326|6321|6334|6330|6315|6309|3351
1686059400000|2023-06-06 13:50:00|6330|6322|6327|6324|6340|6337|6326|6322|4471
1686059700000|2023-06-06 13:55:00|6328|6322|6328|6323|6331|6328|6323|6318|1600
1686060000000|2023-06-06 14:00:00|6329|6324|6323|6320|6334|6333|6323|6319|4535
1686060300000|2023-06-06 14:05:00|6324|6321|6328|6324|6331|6326|6317|6313|4422
1686060600000|2023-06-06 14:10:00|6329|6325|6338|6335|6343|6338|6327|6324|3245
1686060900000|2023-06-06 14:15:00|6337|6331|6345|6341|6345|6341|6330|6327|4205
1686061200000|2023-06-06 14:20:00|6344|6339|6336|6333|6345|6343|6334|6331|4828
1686061500000|2023-06-06 14:25:00|6335|6334|6349|6346|6350|6347|6334|6330|9497
1686061800000|2023-06-06 14:30:00|6351|6347|6350|6348|6359|6356|6347|6342|5376
1686062100000|2023-06-06 14:35:00|6351|6346|6336|6334|6353|6350|6334|6331|2383
1686062400000|2023-06-06 14:40:00|6337|6335|6344|6342|6350|6346|6334|6331|8144
1686062700000|2023-06-06 14:45:00|6345|6341|6358|6357|6358|6357|6345|6341|5202
1686063000000|2023-06-06 14:50:00|6360|6355|6346|6344|6363|6359|6345|6343|4087
1686063300000|2023-06-06 14:55:00|6347|6343|6346|6343|6347|6346|6340|6337|5807
1686063600000|2023-06-06 15:00:00|6345|6341|6350|6348|6353|6350|6341|6338|3607
1686063900000|2023-06-06 15:05:00|6349|6347|6354|6353|6357|6355|6345|6343|7514
1686064200000|2023-06-06 15:10:00|6353|6351|6343|6341|6353|6351|6340|6337|7206
1686064500000|2023-06-06 15:15:00|6344|6342|6361|6359|6361|6360|6343|6341|6781
1686064800000|2023-06-06 15:20:00|6360|6358|6354|6353|6362|6361|6349|6348|8504
1686065100000|2023-06-06 15:25:00|6355|6354|6364|6362|6366|6364|6352|6348|7464
1686065400000|2023-06-06 15:30:00|6363|6361|6366|6364|6367|6365|6358|6356|7641
1686065700000|2023-06-06 15:35:00|6367|6365|6371|6368|6371|6369|6365|6363|4597
1686066000000|2023-06-06 15:40:00|6370|6367|6360|6358|6371|6368|6359|6356|6940
1686066300000|2023-06-06 15:45:00|6359|6357|6368|6365|6368|6367|6357|6355|14888
1686066600000|2023-06-06 15:50:00|6369|6367|6362|6360|6369|6368|6362|6360|8621
1686066900000|2023-06-06 15:55:00|6361|6359|6363|6361|6367|6366|6359|6356|3056
1686067200000|2023-06-06 16:00:00|6362|6359|6360|6358|6369|6366|6359|6357|2357
1686067500000|2023-06-06 16:05:00|6359|6357|6361|6358|6361|6360|6356|6354|7952
1686067800000|2023-06-06 16:10:00|6362|6359|6362|6360|6364|6363|6359|6357|4285
1686068100000|2023-06-06 16:15:00|6363|6361|6373|6370|6373|6370|6363|6361|3862
1686068400000|2023-06-06 16:20:00|6372|6371|6367|6365|6374|6372|6367|6365|2689
1686068700000|2023-06-06 16:25:00|6368|6366|6359|6357|6369|6367|6358|6356|2762
1686069000000|2023-06-06 16:30:00|6360|6358|6361|6359|6363|6362|6357|6355|2653
1686069300000|2023-06-06 16:35:00|6360|6358|6357|6355|6361|6358|6351|6349|2265
1686069600000|2023-06-06 16:40:00|6356|6354|6357|6355|6359|6357|6352|6350|3789
1686069900000|2023-06-06 16:45:00|6356|6356|6353|6352|6358|6357|6353|6352|1314
1686070200000|2023-06-06 16:50:00|6352|6351|6352|6350|6356|6354|6351|6349|2931
1686070500000|2023-06-06 16:55:00|6353|6351|6364|6361|6364|6362|6351|6350|3407
1686070800000|2023-06-06 17:00:00|6363|6362|6360|6358|6364|6363|6357|6356|2426
1686071100000|2023-06-06 17:05:00|6359|6357|6365|6363|6366|6364|6357|6356|2590
1686071400000|2023-06-06 17:10:00|6366|6364|6365|6364|6368|6366|6364|6362|2987
1686071700000|2023-06-06 17:15:00|6366|6365|6361|6359|6370|6368|6361|6358|3692
1686072000000|2023-06-06 17:20:00|6360|6358|6357|6355|6360|6358|6353|6351|3310
1686072300000|2023-06-06 17:25:00|6358|6354|6353|6351|6358|6354|6350|6347|4178
1686072600000|2023-06-06 17:30:00|6352|6350|6350|6348|6353|6351|6345|6343|3739
1686072900000|2023-06-06 17:35:00|6349|6347|6358|6356|6360|6358|6348|6346|2480
1686073200000|2023-06-06 17:40:00|6359|6357|6357|6356|6361|6360|6356|6355|3247
1686073500000|2023-06-06 17:45:00|6358|6357|6361|6359|6361|6359|6357|6356|3575
1686073800000|2023-06-06 17:50:00|6360|6358|6359|6358|6361|6359|6356|6355|3352
1686074100000|2023-06-06 17:55:00|6358|6357|6362|6361|6362|6361|6354|6350|5371
1686074400000|2023-06-06 18:00:00|6361|6360|6358|6356|6362|6361|6355|6353|5998
1686074700000|2023-06-06 18:05:00|6357|6357|6363|6360|6363|6362|6357|6357|3711
1686075000000|2023-06-06 18:10:00|6362|6361|6370|6367|6371|6369|6361|6360|4203
1686075300000|2023-06-06 18:15:00|6369|6366|6369|6368|6372|6371|6368|6366|3779
1686075600000|2023-06-06 18:20:00|6370|6367|6374|6372|6374|6372|6368|6367|3159
1686075900000|2023-06-06 18:25:00|6373|6371|6376|6375|6377|6376|6372|6371|5216
1686076200000|2023-06-06 18:30:00|6377|6374|6382|6380|6383|6382|6375|6374|3313
1686076500000|2023-06-06 18:35:00|6381|6379|6378|6376|6382|6380|6376|6375|5305
1686076800000|2023-06-06 18:40:00|6377|6377|6380|6378|6381|6380|6376|6375|2632
1686077100000|2023-06-06 18:45:00|6379|6377|6378|6377|6380|6379|6377|6375|2159
1686077400000|2023-06-06 18:50:00|6379|6378|6381|6380|6384|6383|6378|6377|4263
1686077700000|2023-06-06 18:55:00|6380|6379|6386|6384|6386|6384|6379|6378|4309
1686078000000|2023-06-06 19:00:00|6387|6385|6388|6387|6393|6391|6387|6385|5926
1686078300000|2023-06-06 19:05:00|6387|6386|6387|6386|6389|6388|6384|6383|6408
1686078600000|2023-06-06 19:10:00|6388|6387|6386|6385|6389|6388|6386|6385|2693
1686078900000|2023-06-06 19:15:00|6387|6386|6391|6390|6391|6390|6387|6385|10156
1686079200000|2023-06-06 19:20:00|6390|6389|6399|6398|6399|6398|6390|6389|9268
1686079500000|2023-06-06 19:25:00|6400|6399|6398|6397|6402|6400|6396|6394|11472
1686079800000|2023-06-06 19:30:00|6399|6398|6409|6408|6411|6409|6399|6398|15351
1686080100000|2023-06-06 19:35:00|6408|6407|6394|6392|6409|6408|6392|6389|18975
1686080400000|2023-06-06 19:40:00|6393|6391|6393|6392|6395|6394|6388|6386|11848
1686080700000|2023-06-06 19:45:00|6394|6393|6391|6389|6397|6396|6388|6387|11003
1686081000000|2023-06-06 19:50:00|6390|6388|6406|6405|6406|6405|6390|6388|31432
1686081300000|2023-06-06 19:55:00|6405|6404|6393|6392|6410|6408|6393|6392|72481
1686144600000|2023-06-07 13:30:00|6442|6376|6404|6396|6442|6410|6393|6360|19548
1686144900000|2023-06-07 13:35:00|6407|6397|6424|6418|6428|6422|6406|6396|3787
1686145200000|2023-06-07 13:40:00|6425|6420|6400|6396|6434|6430|6400|6394|5150
1686145500000|2023-06-07 13:45:00|6399|6395|6420|6416|6421|6419|6397|6392|7466
1686145800000|2023-06-07 13:50:00|6421|6417|6422|6418|6433|6431|6415|6412|4653
1686146100000|2023-06-07 13:55:00|6421|6419|6433|6428|6435|6432|6421|6419|4076
1686146400000|2023-06-07 14:00:00|6434|6429|6434|6430|6445|6441|6431|6427|4526
1686146700000|2023-06-07 14:05:00|6437|6429|6429|6426|6438|6435|6422|6420|3893
1686147000000|2023-06-07 14:10:00|6428|6427|6430|6426|6440|6437|6427|6424|2382
1686147300000|2023-06-07 14:15:00|6429|6425|6434|6432|6434|6433|6422|6418|3337
1686147600000|2023-06-07 14:20:00|6433|6431|6438|6435|6441|6440|6428|6426|9591
1686147900000|2023-06-07 14:25:00|6437|6436|6446|6442|6448|6445|6435|6433|9095
1686148200000|2023-06-07 14:30:00|6448|6443|6439|6437|6454|6451|6439|6437|4102
1686148500000|2023-06-07 14:35:00|6440|6438|6435|6432|6442|6439|6433|6431|5756
1686148800000|2023-06-07 14:40:00|6434|6430|6443|6440|6444|6441|6428|6427|7146
1686149100000|2023-06-07 14:45:00|6442|6439|6449|6447|6452|6449|6439|6437|6561
1686149400000|2023-06-07 14:50:00|6450|6448|6463|6460|6463|6460|6449|6447|5313
1686149700000|2023-06-07 14:55:00|6462|6461|6472|6468|6476|6472|6460|6458|4568
1686150000000|2023-06-07 15:00:00|6471|6466|6467|6463|6472|6467|6461|6458|8415
1686150300000|2023-06-07 15:05:00|6466|6464|6469|6467|6470|6468|6461|6460|3802
1686150600000|2023-06-07 15:10:00|6470|6468|6478|6476|6480|6478|6469|6468|1989
1686150900000|2023-06-07 15:15:00|6477|6475|6472|6469|6477|6475|6471|6468|2249
1686151200000|2023-06-07 15:20:00|6471|6468|6457|6454|6471|6468|6457|6452|1900
1686151500000|2023-06-07 15:25:00|6458|6456|6459|6455|6464|6462|6458|6455|3634
1686151800000|2023-06-07 15:30:00|6461|6454|6456|6453|6463|6462|6454|6451|6241
1686152100000|2023-06-07 15:35:00|6455|6454|6451|6449|6458|6456|6449|6448|2633
1686152400000|2023-06-07 15:40:00|6452|6450|6452|6449|6454|6453|6450|6447|2532
1686152700000|2023-06-07 15:45:00|6453|6450|6454|6452|6456|6455|6452|6449|1748
1686153000000|2023-06-07 15:50:00|6455|6453|6462|6458|6463|6461|6454|6452|5103
1686153300000|2023-06-07 15:55:00|6461|6457|6456|6454|6463|6461|6456|6452|1765
1686153600000|2023-06-07 16:00:00|6457|6453|6465|6462|6466|6463|6450|6448|13683
1686153900000|2023-06-07 16:05:00|6466|6463|6468|6465|6470|6467|6464|6462|1486
1686154200000|2023-06-07 16:10:00|6467|6464|6468|6466|6468|6467|6462|6461|2297
1686154500000|2023-06-07 16:15:00|6469|6467|6479|6477|6481|6480|6469|6466|4922
1686154800000|2023-06-07 16:20:00|6480|6478|6483|6480|6484|6481|6477|6475|2288
1686155100000|2023-06-07 16:25:00|6484|6481|6494|6492|6494|6492|6483|6481|12559
1686155400000|2023-06-07 16:30:00|6493|6491|6493|6490|6497|6495|6491|6488|8929
1686155700000|2023-06-07 16:35:00|6494|6491|6489|6486|6494|6491|6487|6484|5715
1686156000000|2023-06-07 16:40:00|6490|6487|6484|6481|6492|6491|6482|6479|9249
1686156300000|2023-06-07 16:45:00|6485|6482|6480|6477|6485|6484|6479|6476|5339
1686156600000|2023-06-07 16:50:00|6479|6478|6487|6484|6492|6490|6479|6477|12141
1686156900000|2023-06-07 16:55:00|6488|6485|6491|6489|6492|6490|6486|6484|9625
1686157200000|2023-06-07 17:00:00|6490|6488|6488|6486|6491|6489|6484|6482|13436
1686157500000|2023-06-07 17:05:00|6487|6487|6492|6489|6492|6490|6483|6481|10891
1686157800000|2023-06-07 17:10:00|6491|6490|6494|6491|6496|6493|6488|6483|19740
1686158100000|2023-06-07 17:15:00|6493|6492|6491|6487|6499|6498|6490|6487|9375
1686158400000|2023-06-07 17:20:00|6490|6488|6480|6477|6491|6488|6479|6475|3325
1686158700000|2023-06-07 17:25:00|6481|6478|6476|6475|6482|6480|6475|6475|4399
1686159000000|2023-06-07 17:30:00|6477|6476|6477|6475|6480|6479|6476|6475|3908
1686159300000|2023-06-07 17:35:00|6478|6476|6476|6475|6482|6480|6475|6475|3818
1686159600000|2023-06-07 17:40:00|6475|6474|6480|6478|6482|6480|6474|6472|6825
1686159900000|2023-06-07 17:45:00|6481|6479|6478|6476|6484|6482|6474|6472|3315
1686160200000|2023-06-07 17:50:00|6477|6475|6475|6473|6480|6477|6474|6472|5288
1686160500000|2023-06-07 17:55:00|6476|6474|6476|6473|6480|6477|6475|6473|1571
1686160800000|2023-06-07 18:00:00|6477|6474|6484|6482|6487|6484|6476|6473|2837
1686161100000|2023-06-07 18:05:00|6485|6483|6490|6488|6491|6488|6485|6483|2106
1686161400000|2023-06-07 18:10:00|6489|6489|6481|6479|6490|6489|6477|6476|8259
1686161700000|2023-06-07 18:15:00|6480|6478|6491|6489|6491|6489|6479|6477|6670
1686162000000|2023-06-07 18:20:00|6492|6490|6488|6486|6494|6492|6486|6483|5624
1686162300000|2023-06-07 18:25:00|6489|6487|6484|6481|6489|6488|6481|6479|21914
1686162600000|2023-06-07 18:30:00|6483|6482|6487|6485|6490|6489|6479|6477|5320
1686162900000|2023-06-07 18:35:00|6488|6486|6476|6475|6489|6487|6474|6471|4565
1686163200000|2023-06-07 18:40:00|6475|6474|6472|6470|6475|6474|6469|6467|3114
1686163500000|2023-06-07 18:45:00|6471|6469|6474|6473|6479|6476|6471|6468|3998
1686163800000|2023-06-07 18:50:00|6473|6472|6475|6473|6480|6479|6473|6472|5861
1686164100000|2023-06-07 18:55:00|6476|6474|6473|6472|6477|6476|6472|6471|3917
1686164400000|2023-06-07 19:00:00|6474|6473|6476|6474|6479|6478|6472|6471|4596
1686164700000|2023-06-07 19:05:00|6477|6475|6472|6471|6480|6479|6470|6468|4931
1686165000000|2023-06-07 19:10:00|6473|6472|6475|6472|6480|6478|6469|6468|19993
1686165300000|2023-06-07 19:15:00|6474|6473|6482|6480|6483|6482|6474|6472|7886
1686165600000|2023-06-07 19:20:00|6483|6481|6482|6481|6487|6486|6481|6480|11136
1686165900000|2023-06-07 19:25:00|6481|6480|6480|6478|6482|6480|6475|6474|7000
1686166200000|2023-06-07 19:30:00|6479|6477|6485|6484|6489|6488|6477|6476|14103
1686166500000|2023-06-07 19:35:00|6486|6485|6487|6486|6495|6494|6482|6481|29928
1686166800000|2023-06-07 19:40:00|6488|6485|6496|6495|6500|6499|6485|6483|36030
1686167100000|2023-06-07 19:45:00|6497|6496|6500|6499|6501|6500|6495|6493|69381
1686167400000|2023-06-07 19:50:00|6501|6500|6486|6485|6510|6501|6485|6484|72834
1686167700000|2023-06-07 19:55:00|6485|6484|6480|6479|6485|6484|6477|6476|121678
1686231000000|2023-06-08 13:30:00|6514|6425|6475|6466|6528|6467|6448|6424|9850
1686231300000|2023-06-08 13:35:00|6478|6467|6447|6438|6481|6470|6446|6434|3394
1686231600000|2023-06-08 13:40:00|6449|6439|6418|6411|6451|6445|6413|6407|5666
1686231900000|2023-06-08 13:45:00|6417|6409|6399|6390|6417|6411|6388|6382|6774
1686232200000|2023-06-08 13:50:00|6401|6391|6403|6398|6411|6405|6389|6382|3824
1686232500000|2023-06-08 13:55:00|6405|6396|6435|6429|6435|6429|6403|6396|4614
1686232800000|2023-06-08 14:00:00|6440|6430|6447|6444|6455|6451|6438|6430|22282
1686233100000|2023-06-08 14:05:00|6448|6445|6459|6455|6463|6457|6443|6440|3170
1686233400000|2023-06-08 14:10:00|6460|6452|6462|6456|6464|6460|6452|6448|9541
1686233700000|2023-06-08 14:15:00|6461|6457|6451|6445|6462|6459|6446|6442|3971
1686234000000|2023-06-08 14:20:00|6450|6446|6453|6449|6454|6452|6446|6445|3146
1686234300000|2023-06-08 14:25:00|6452|6450|6463|6460|6464|6462|6449|6448|2960
1686234600000|2023-06-08 14:30:00|6464|6458|6455|6452|6468|6466|6453|6448|6096
1686234900000|2023-06-08 14:35:00|6456|6453|6462|6457|6468|6464|6454|6451|3351
1686235200000|2023-06-08 14:40:00|6461|6458|6466|6463|6468|6465|6461|6457|1400
1686235500000|2023-06-08 14:45:00|6467|6462|6458|6454|6468|6463|6456|6453|1364
1686235800000|2023-06-08 14:50:00|6459|6455|6462|6459|6465|6462|6459|6455|2283
1686236100000|2023-06-08 14:55:00|6463|6460|6470|6467|6470|6468|6463|6460|2075
1686236400000|2023-06-08 15:00:00|6471|6468|6460|6457|6472|6470|6459|6456|3545
1686236700000|2023-06-08 15:05:00|6459|6456|6455|6452|6461|6459|6451|6449|3167
1686237000000|2023-06-08 15:10:00|6454|6451|6455|6453|6461|6459|6452|6449|6313
1686237300000|2023-06-08 15:15:00|6456|6454|6461|6459|6461|6460|6453|6452|6039
1686237600000|2023-06-08 15:20:00|6462|6460|6470|6468|6470|6469|6461|6460|6493
1686237900000|2023-06-08 15:25:00|6471|6469|6474|6471|6474|6473|6469|6466|5718
1686238200000|2023-06-08 15:30:00|6475|6472|6478|6476|6478|6477|6472|6470|3917
1686238500000|2023-06-08 15:35:00|6477|6474|6481|6477|6482|6478|6475|6472|3262
1686238800000|2023-06-08 15:40:00|6480|6478|6481|6478|6488|6487|6480|6476|17337
1686239100000|2023-06-08 15:45:00|6482|6479|6479|6477|6485|6482|6476|6474|3537
1686239400000|2023-06-08 15:50:00|6478|6476|6482|6479|6482|6480|6477|6475|2810
1686239700000|2023-06-08 15:55:00|6483|6480|6485|6483|6485|6484|6480|6477|3977
1686240000000|2023-06-08 16:00:00|6486|6484|6493|6491|6494|6492|6486|6484|3341
1686240300000|2023-06-08 16:05:00|6492|6490|6489|6488|6494|6491|6485|6482|4807
1686240600000|2023-06-08 16:10:00|6490|6489|6494|6491|6495|6493|6489|6489|2653
1686240900000|2023-06-08 16:15:00|6495|6492|6492|6489|6496|6495|6490|6487|4221
1686241200000|2023-06-08 16:20:00|6491|6490|6496|6493|6496|6494|6491|6488|2784
1686241500000|2023-06-08 16:25:00|6495|6492|6506|6503|6509|6506|6494|6492|3542
1686241800000|2023-06-08 16:30:00|6505|6504|6514|6512|6516|6514|6505|6503|6149
1686242100000|2023-06-08 16:35:00|6515|6511|6508|6506|6515|6511|6507|6505|5473
1686242400000|2023-06-08 16:40:00|6507|6505|6512|6509|6515|6512|6502|6500|32819
1686242700000|2023-06-08 16:45:00|6513|6510|6509|6507|6513|6511|6508|6505|7462
1686243000000|2023-06-08 16:50:00|6508|6506|6506|6504|6510|6509|6506|6503|9720
1686243300000|2023-06-08 16:55:00|6505|6503|6505|6503|6507|6504|6500|6498|2101
1686243600000|2023-06-08 17:00:00|6506|6502|6499|6497|6506|6503|6499|6497|2433
1686243900000|2023-06-08 17:05:00|6498|6496|6503|6501|6504|6503|6498|6496|2849
1686244200000|2023-06-08 17:10:00|6504|6502|6502|6498|6506|6504|6500|6497|3530
1686244500000|2023-06-08 17:15:00|6501|6497|6506|6504|6506|6505|6500|6497|1558
1686244800000|2023-06-08 17:20:00|6507|6505|6511|6509|6511|6509|6505|6502|4410
1686245100000|2023-06-08 17:25:00|6512|6510|6515|6512|6515|6514|6512|6510|3655
1686245400000|2023-06-08 17:30:00|6516|6513|6510|6508|6517|6516|6510|6506|4661
1686245700000|2023-06-08 17:35:00|6511|6507|6501|6499|6511|6508|6500|6499|4546
1686246000000|2023-06-08 17:40:00|6500|6500|6504|6502|6506|6504|6500|6499|3319
1686246300000|2023-06-08 17:45:00|6503|6501|6502|6500|6507|6506|6502|6500|4308
1686246600000|2023-06-08 17:50:00|6503|6501|6505|6503|6507|6506|6503|6501|4161
1686246900000|2023-06-08 17:55:00|6504|6502|6510|6508|6511|6508|6502|6500|2878
1686247200000|2023-06-08 18:00:00|6511|6509|6510|6506|6513|6511|6508|6505|3032
1686247500000|2023-06-08 18:05:00|6509|6507|6504|6503|6510|6508|6504|6501|2861
1686247800000|2023-06-08 18:10:00|6505|6502|6510|6507|6510|6508|6504|6501|2605
1686248100000|2023-06-08 18:15:00|6509|6508|6514|6512|6515|6513|6508|6507|2597
1686248400000|2023-06-08 18:20:00|6513|6511|6514|6511|6514|6512|6508|6506|3291
1686248700000|2023-06-08 18:25:00|6513|6512|6517|6515|6518|6515|6512|6511|3326
1686249000000|2023-06-08 18:30:00|6518|6516|6515|6513|6523|6520|6513|6510|3818
1686249300000|2023-06-08 18:35:00|6514|6512|6517|6514|6518|6517|6513|6511|3012
1686249600000|2023-06-08 18:40:00|6518|6515|6523|6522|6523|6522|6518|6515|6212
1686249900000|2023-06-08 18:45:00|6525|6523|6522|6520|6526|6523|6518|6516|5613
1686250200000|2023-06-08 18:50:00|6523|6521|6521|6519|6524|6523|6521|6519|3183
1686250500000|2023-06-08 18:55:00|6520|6520|6522|6519|6524|6522|6519|6518|6069
1686250800000|2023-06-08 19:00:00|6523|6520|6521|6520|6526|6524|6520|6519|5985
1686251100000|2023-06-08 19:05:00|6522|6521|6526|6524|6527|6526|6522|6521|5526
1686251400000|2023-06-08 19:10:00|6525|6525|6520|6518|6528|6526|6519|6518|7530
1686251700000|2023-06-08 19:15:00|6519|6519|6515|6513|6519|6519|6514|6512|6064
1686252000000|2023-06-08 19:20:00|6514|6512|6518|6517|6521|6519|6511|6509|5834
1686252300000|2023-06-08 19:25:00|6517|6516|6519|6518|6522|6521|6517|6515|5489
1686252600000|2023-06-08 19:30:00|6518|6517|6523|6521|6524|6523|6518|6516|28151
1686252900000|2023-06-08 19:35:00|6524|6522|6530|6529|6531|6530|6522|6521|14342
1686253200000|2023-06-08 19:40:00|6529|6528|6538|6537|6538|6537|6528|6527|11593
1686253500000|2023-06-08 19:45:00|6539|6538|6541|6539|6544|6542|6536|6535|12989
1686253800000|2023-06-08 19:50:00|6542|6540|6538|6537|6548|6544|6538|6537|24010
1686254100000|2023-06-08 19:55:00|6537|6536|6524|6523|6537|6536|6517|6516|123258
1686317400000|2023-06-09 13:30:00|6606|6560|6578|6574|6606|6580|6562|6525|29223
1686317700000|2023-06-09 13:35:00|6577|6575|6590|6584|6596|6588|6577|6574|10512
1686318000000|2023-06-09 13:40:00|6591|6585|6580|6572|6611|6604|6579|6572|6229
1686318300000|2023-06-09 13:45:00|6579|6571|6590|6586|6590|6587|6568|6565|21397
1686318600000|2023-06-09 13:50:00|6592|6587|6581|6577|6599|6594|6576|6574|8009
1686318900000|2023-06-09 13:55:00|6580|6578|6583|6578|6590|6586|6576|6573|36113
1686319200000|2023-06-09 14:00:00|6582|6579|6578|6574|6582|6579|6571|6569|5367
1686319500000|2023-06-09 14:05:00|6579|6575|6555|6551|6579|6575|6551|6547|4511
1686319800000|2023-06-09 14:10:00|6556|6552|6569|6566|6571|6568|6555|6550|4366
1686320100000|2023-06-09 14:15:00|6568|6563|6564|6562|6573|6570|6561|6557|4458
1686320400000|2023-06-09 14:20:00|6565|6563|6572|6570|6573|6571|6560|6558|32210
1686320700000|2023-06-09 14:25:00|6571|6568|6574|6571|6579|6575|6570|6566|20058
1686321000000|2023-06-09 14:30:00|6575|6570|6571|6567|6578|6575|6567|6565|16193
1686321300000|2023-06-09 14:35:00|6572|6568|6579|6576|6579|6576|6572|6568|4124
1686321600000|2023-06-09 14:40:00|6578|6575|6585|6581|6586|6582|6578|6575|4431
1686321900000|2023-06-09 14:45:00|6584|6582|6578|6575|6587|6584|6578|6575|6437
1686322200000|2023-06-09 14:50:00|6577|6573|6581|6578|6584|6581|6573|6570|6433
1686322500000|2023-06-09 14:55:00|6582|6579|6587|6585|6594|6590|6580|6579|6811
1686322800000|2023-06-09 15:00:00|6588|6586|6586|6584|6597|6594|6584|6583|7093
1686323100000|2023-06-09 15:05:00|6585|6583|6583|6581|6586|6584|6582|6578|7269
1686323400000|2023-06-09 15:10:00|6582|6580|6583|6581|6586|6584|6581|6578|3088
1686323700000|2023-06-09 15:15:00|6582|6580|6575|6572|6585|6582|6571|6569|10065
1686324000000|2023-06-09 15:20:00|6574|6573|6573|6570|6580|6578|6572|6568|4491
1686324300000|2023-06-09 15:25:00|6572|6569|6559|6556|6572|6570|6556|6553|38432
1686324600000|2023-06-09 15:30:00|6558|6557|6560|6557|6560|6559|6552|6549|7253
1686324900000|2023-06-09 15:35:00|6561|6558|6564|6561|6567|6565|6558|6555|8924
1686325200000|2023-06-09 15:40:00|6565|6560|6573|6570|6575|6573|6565|6560|47014
1686325500000|2023-06-09 15:45:00|6572|6571|6578|6577|6578|6577|6571|6568|6533
1686325800000|2023-06-09 15:50:00|6579|6578|6571|6568|6581|6579|6569|6568|13135
1686326100000|2023-06-09 15:55:00|6570|6569|6574|6571|6575|6574|6569|6567|8357
1686326400000|2023-06-09 16:00:00|6573|6572|6581|6579|6581|6580|6569|6566|12104
1686326700000|2023-06-09 16:05:00|6582|6580|6587|6584|6593|6591|6582|6580|5130
1686327000000|2023-06-09 16:10:00|6586|6585|6595|6593|6595|6593|6586|6583|5291
1686327300000|2023-06-09 16:15:00|6596|6594|6597|6595|6599|6597|6591|6589|5555
1686327600000|2023-06-09 16:20:00|6596|6594|6592|6590|6597|6595|6589|6588|4545
1686327900000|2023-06-09 16:25:00|6591|6591|6590|6587|6593|6591|6584|6581|5873
1686328200000|2023-06-09 16:30:00|6591|6586|6590|6587|6595|6594|6589|6585|5472
1686328500000|2023-06-09 16:35:00|6589|6586|6582|6579|6589|6586|6581|6578|4652
1686328800000|2023-06-09 16:40:00|6583|6580|6581|6578|6585|6584|6580|6578|4573
1686329100000|2023-06-09 16:45:00|6583|6579|6584|6582|6586|6585|6581|6578|4288
1686329400000|2023-06-09 16:50:00|6583|6581|6583|6582|6586|6583|6580|6577|4268
1686329700000|2023-06-09 16:55:00|6582|6581|6587|6585|6588|6587|6581|6578|4096
1686330000000|2023-06-09 17:00:00|6586|6584|6586|6584|6588|6586|6584|6581|4528
1686330300000|2023-06-09 17:05:00|6587|6585|6588|6586|6592|6590|6587|6584|5774
1686330600000|2023-06-09 17:10:00|6587|6585|6589|6587|6590|6587|6583|6581|13115
1686330900000|2023-06-09 17:15:00|6588|6586|6590|6587|6590|6589|6585|6582|5557
1686331200000|2023-06-09 17:20:00|6589|6588|6591|6589|6591|6590|6587|6587|3032
1686331500000|2023-06-09 17:25:00|6590|6588|6587|6585|6594|6591|6586|6585|13114
1686331800000|2023-06-09 17:30:00|6586|6586|6597|6595|6597|6595|6586|6586|26751
1686332100000|2023-06-09 17:35:00|6598|6596|6595|6594|6599|6598|6593|6591|13425
1686332400000|2023-06-09 17:40:00|6596|6595|6583|6581|6596|6595|6583|6580|5132
1686332700000|2023-06-09 17:45:00|6584|6582|6573|6570|6585|6584|6573|6570|8088
1686333000000|2023-06-09 17:50:00|6572|6569|6575|6573|6575|6573|6568|6565|5924
1686333300000|2023-06-09 17:55:00|6574|6572|6576|6574|6576|6575|6571|6568|2562
1686333600000|2023-06-09 18:00:00|6577|6575|6574|6572|6577|6575|6573|6571|4484
1686333900000|2023-06-09 18:05:00|6573|6571|6571|6569|6576|6574|6570|6569|9491
1686334200000|2023-06-09 18:10:00|6572|6570|6567|6565|6572|6571|6565|6564|9431
1686334500000|2023-06-09 18:15:00|6568|6566|6569|6566|6570|6568|6565|6563|4574
1686334800000|2023-06-09 18:20:00|6570|6567|6573|6571|6573|6571|6570|6566|2185
1686335100000|2023-06-09 18:25:00|6572|6572|6575|6573|6582|6579|6572|6572|6315
1686335400000|2023-06-09 18:30:00|6576|6574|6577|6574|6581|6579|6572|6571|8046
1686335700000|2023-06-09 18:35:00|6576|6573|6568|6566|6577|6575|6568|6565|6239
1686336000000|2023-06-09 18:40:00|6567|6565|6569|6568|6573|6571|6567|6565|5292
1686336300000|2023-06-09 18:45:00|6570|6569|6570|6569|6572|6571|6568|6565|6535
1686336600000|2023-06-09 18:50:00|6571|6570|6570|6569|6573|6571|6569|6568|8765
1686336900000|2023-06-09 18:55:00|6571|6570|6583|6581|6583|6581|6571|6569|5691
1686337200000|2023-06-09 19:00:00|6582|6582|6586|6584|6586|6585|6578|6576|11599
1686337500000|2023-06-09 19:05:00|6585|6583|6578|6576|6585|6583|6576|6574|8939
1686337800000|2023-06-09 19:10:00|6579|6577|6584|6582|6588|6586|6576|6575|5469
1686338100000|2023-06-09 19:15:00|6585|6583|6588|6587|6589|6588|6582|6579|6440
1686338400000|2023-06-09 19:20:00|6589|6588|6589|6588|6595|6592|6587|6585|12074
1686338700000|2023-06-09 19:25:00|6590|6587|6589|6588|6593|6592|6587|6586|14048
1686339000000|2023-06-09 19:30:00|6590|6589|6597|6595|6599|6597|6589|6588|23713
1686339300000|2023-06-09 19:35:00|6596|6594|6592|6591|6596|6595|6585|6583|17667
1686339600000|2023-06-09 19:40:00|6593|6592|6595|6594|6597|6596|6589|6588|23625
1686339900000|2023-06-09 19:45:00|6594|6593|6605|6603|6608|6606|6594|6593|26990
1686340200000|2023-06-09 19:50:00|6604|6602|6621|6620|6624|6622|6602|6601|71209
1686340500000|2023-06-09 19:55:00|6622|6619|6619|6617|6622|6619|6609|6608|121092
1686576600000|2023-06-12 13:30:00|6650|6571|6605|6601|6650|6620|6597|6571|25529
1686576900000|2023-06-12 13:35:00|6606|6602|6601|6599|6621|6613|6598|6593|17945
1686577200000|2023-06-12 13:40:00|6602|6600|6593|6590|6610|6604|6588|6586|76459
1686577500000|2023-06-12 13:45:00|6594|6589|6567|6561|6597|6592|6560|6550|8135
1686577800000|2023-06-12 13:50:00|6566|6562|6590|6587|6594|6587|6566|6561|4212
1686578100000|2023-06-12 13:55:00|6589|6588|6570|6566|6590|6588|6570|6564|4016
1686578400000|2023-06-12 14:00:00|6571|6567|6587|6582|6589|6584|6567|6564|5889
1686578700000|2023-06-12 14:05:00|6588|6583|6586|6582|6598|6594|6584|6578|4695
1686579000000|2023-06-12 14:10:00|6587|6583|6588|6585|6601|6597|6585|6583|4288
1686579300000|2023-06-12 14:15:00|6587|6584|6601|6598|6602|6598|6585|6582|75588
1686579600000|2023-06-12 14:20:00|6602|6597|6579|6574|6608|6605|6576|6572|13174
1686579900000|2023-06-12 14:25:00|6578|6573|6578|6575|6581|6579|6569|6566|7931
1686580200000|2023-06-12 14:30:00|6579|6574|6573|6570|6583|6580|6573|6569|2279
1686580500000|2023-06-12 14:35:00|6571|6569|6576|6573|6580|6577|6571|6567|6230
1686580800000|2023-06-12 14:40:00|6577|6572|6571|6568|6583|6579|6568|6565|3698
1686581100000|2023-06-12 14:45:00|6570|6567|6574|6571|6577|6574|6564|6560|3562
1686581400000|2023-06-12 14:50:00|6575|6572|6569|6567|6583|6580|6567|6563|6514
1686581700000|2023-06-12 14:55:00|6570|6568|6587|6585|6589|6586|6568|6564|8520
1686582000000|2023-06-12 15:00:00|6590|6586|6593|6590|6599|6596|6587|6584|4730
1686582300000|2023-06-12 15:05:00|6594|6591|6595|6593|6597|6594|6587|6585|11076
1686582600000|2023-06-12 15:10:00|6594|6592|6600|6599|6600|6599|6592|6591|9501
1686582900000|2023-06-12 15:15:00|6601|6600|6602|6600|6604|6602|6596|6593|19232
1686583200000|2023-06-12 15:20:00|6601|6599|6598|6596|6601|6599|6592|6588|7006
1686583500000|2023-06-12 15:25:00|6597|6595|6603|6601|6604|6603|6595|6594|13194
1686583800000|2023-06-12 15:30:00|6604|6600|6605|6603|6610|6609|6601|6597|7768
1686584100000|2023-06-12 15:35:00|6606|6602|6599|6597|6606|6603|6592|6589|8127
1686584400000|2023-06-12 15:40:00|6600|6598|6610|6608|6613|6611|6600|6598|11327
1686584700000|2023-06-12 15:45:00|6609|6607|6594|6592|6610|6607|6594|6591|8279
1686585000000|2023-06-12 15:50:00|6593|6591|6584|6582|6596|6594|6584|6582|6061
1686585300000|2023-06-12 15:55:00|6583|6581|6584|6582|6586|6585|6581|6579|11083
1686585600000|2023-06-12 16:00:00|6583|6581|6583|6581|6585|6584|6581|6578|4084
1686585900000|2023-06-12 16:05:00|6585|6582|6580|6578|6586|6584|6579|6575|5304
1686586200000|2023-06-12 16:10:00|6579|6577|6579|6577|6579|6578|6575|6573|7929
1686586500000|2023-06-12 16:15:00|6580|6578|6585|6582|6586|6585|6578|6577|5861
1686586800000|2023-06-12 16:20:00|6584|6583|6587|6585|6588|6586|6579|6577|6098
1686587100000|2023-06-12 16:25:00|6588|6586|6584|6582|6589|6588|6584|6581|3604
1686587400000|2023-06-12 16:30:00|6583|6581|6586|6584|6586|6585|6582|6580|5892
1686587700000|2023-06-12 16:35:00|6587|6585|6591|6589|6592|6590|6586|6584|6914
1686588000000|2023-06-12 16:40:00|6592|6588|6597|6595|6599|6597|6592|6588|7042
1686588300000|2023-06-12 16:45:00|6599|6596|6602|6600|6602|6601|6597|6596|3907
1686588600000|2023-06-12 16:50:00|6601|6599|6598|6596|6601|6600|6597|6596|2752
1686588900000|2023-06-12 16:55:00|6599|6597|6600|6598|6600|6599|6599|6596|2892
1686589200000|2023-06-12 17:00:00|6599|6597|6590|6588|6600|6599|6589|6586|6730
1686589500000|2023-06-12 17:05:00|6589|6587|6579|6577|6589|6587|6578|6575|5184
1686589800000|2023-06-12 17:10:00|6578|6576|6585|6584|6585|6584|6578|6575|8593
1686590100000|2023-06-12 17:15:00|6586|6585|6582|6581|6587|6586|6581|6579|11711
1686590400000|2023-06-12 17:20:00|6581|6580|6583|6581|6587|6586|6581|6578|14177
1686590700000|2023-06-12 17:25:00|6582|6579|6583|6581|6584|6583|6578|6576|14868
1686591000000|2023-06-12 17:30:00|6582|6582|6581|6579|6586|6585|6579|6577|6341
1686591300000|2023-06-12 17:35:00|6582|6580|6580|6578|6584|6582|6578|6576|7243
1686591600000|2023-06-12 17:40:00|6581|6579|6575|6573|6581|6579|6571|6569|7890
1686591900000|2023-06-12 17:45:00|6574|6572|6568|6566|6575|6573|6566|6565|6078
1686592200000|2023-06-12 17:50:00|6567|6567|6564|6563|6570|6569|6561|6558|3531
1686592500000|2023-06-12 17:55:00|6565|6564|6572|6570|6574|6572|6565|6563|6269
1686592800000|2023-06-12 18:00:00|6573|6571|6563|6562|6576|6574|6563|6561|6723
1686593100000|2023-06-12 18:05:00|6562|6561|6561|6560|6563|6562|6556|6555|7470
1686593400000|2023-06-12 18:10:00|6562|6561|6561|6559|6565|6564|6560|6557|9299
1686593700000|2023-06-12 18:15:00|6562|6560|6561|6559|6566|6565|6561|6557|8784
1686594000000|2023-06-12 18:20:00|6562|6560|6560|6558|6563|6561|6558|6556|3248
1686594300000|2023-06-12 18:25:00|6561|6559|6562|6560|6566|6565|6560|6559|5813
1686594600000|2023-06-12 18:30:00|6561|6559|6565|6563|6567|6566|6561|6559|3361
1686594900000|2023-06-12 18:35:00|6566|6564|6564|6562|6569|6568|6564|6562|3873
1686595200000|2023-06-12 18:40:00|6565|6563|6571|6569|6571|6570|6564|6562|7052
1686595500000|2023-06-12 18:45:00|6573|6570|6575|6574|6575|6574|6571|6570|2460
1686595800000|2023-06-12 18:50:00|6574|6573|6576|6574|6578|6577|6574|6571|6296
1686596100000|2023-06-12 18:55:00|6575|6573|6572|6570|6575|6573|6571|6568|11594
1686596400000|2023-06-12 19:00:00|6571|6569|6569|6567|6572|6571|6566|6562|10184
1686596700000|2023-06-12 19:05:00|6570|6568|6568|6566|6570|6569|6565|6562|8126
1686597000000|2023-06-12 19:10:00|6569|6567|6571|6570|6571|6570|6567|6565|13906
1686597300000|2023-06-12 19:15:00|6572|6571|6569|6567|6577|6575|6568|6565|21363
1686597600000|2023-06-12 19:20:00|6570|6566|6574|6573|6575|6574|6566|6564|11459
1686597900000|2023-06-12 19:25:00|6575|6574|6575|6573|6576|6574|6572|6570|9997
1686598200000|2023-06-12 19:30:00|6574|6574|6573|6572|6578|6576|6573|6570|44661
1686598500000|2023-06-12 19:35:00|6572|6571|6574|6573|6576|6575|6570|6568|12276
1686598800000|2023-06-12 19:40:00|6575|6574|6574|6572|6576|6575|6572|6571|26755
1686599100000|2023-06-12 19:45:00|6573|6573|6570|6568|6576|6575|6567|6566|44672
1686599400000|2023-06-12 19:50:00|6569|6567|6565|6564|6571|6569|6564|6559|53971
1686599700000|2023-06-12 19:55:00|6564|6563|6565|6564|6568|6567|6561|6559|161698
1686663000000|2023-06-13 13:30:00|6570|6513|6544|6529|6586|6531|6513|6508|23210
1686663300000|2023-06-13 13:35:00|6543|6530|6559|6552|6562|6552|6536|6529|6508
1686663600000|2023-06-13 13:40:00|6558|6553|6592|6584|6601|6591|6558|6552|8619
1686663900000|2023-06-13 13:45:00|6591|6585|6592|6579|6603|6595|6579|6574|31622
1686664200000|2023-06-13 13:50:00|6593|6580|6578|6571|6593|6585|6571|6568|23625
1686664500000|2023-06-13 13:55:00|6581|6572|6592|6587|6592|6587|6577|6572|26450
1686664800000|2023-06-13 14:00:00|6593|6588|6600|6597|6601|6597|6591|6588|17949
1686665100000|2023-06-13 14:05:00|6601|6598|6606|6601|6611|6609|6599|6595|31844
1686665400000|2023-06-13 14:10:00|6607|6600|6593|6587|6607|6602|6586|6579|11743
1686665700000|2023-06-13 14:15:00|6592|6588|6583|6579|6593|6588|6574|6567|17001
1686666000000|2023-06-13 14:20:00|6586|6580|6590|6585|6592|6586|6578|6572|14252
1686666300000|2023-06-13 14:25:00|6589|6586|6589|6583|6591|6588|6584|6579|10221
1686666600000|2023-06-13 14:30:00|6588|6584|6581|6577|6592|6589|6576|6573|7952
1686666900000|2023-06-13 14:35:00|6582|6578|6580|6575|6592|6590|6577|6574|8510
1686667200000|2023-06-13 14:40:00|6579|6576|6576|6573|6580|6577|6571|6569|4268
1686667500000|2023-06-13 14:45:00|6577|6574|6580|6577|6582|6579|6573|6569|6225
1686667800000|2023-06-13 14:50:00|6581|6578|6586|6583|6590|6587|6581|6578|53016
1686668100000|2023-06-13 14:55:00|6585|6582|6584|6580|6594|6590|6583|6579|12473
1686668400000|2023-06-13 15:00:00|6583|6577|6581|6576|6590|6588|6578|6575|18153
1686668700000|2023-06-13 15:05:00|6580|6577|6572|6568|6580|6577|6570|6567|5279
1686669000000|2023-06-13 15:10:00|6571|6567|6581|6576|6583|6580|6569|6567|8362
1686669300000|2023-06-13 15:15:00|6583|6577|6581|6578|6585|6582|6578|6571|5902
1686669600000|2023-06-13 15:20:00|6582|6579|6594|6592|6594|6592|6582|6579|15642
1686669900000|2023-06-13 15:25:00|6595|6593|6587|6585|6595|6593|6586|6584|27106
1686670200000|2023-06-13 15:30:00|6588|6586|6586|6584|6594|6593|6585|6583|54075
1686670500000|2023-06-13 15:35:00|6587|6585|6583|6581|6589|6587|6582|6580|4597
1686670800000|2023-06-13 15:40:00|6582|6580|6584|6581|6586|6583|6579|6576|4324
1686671100000|2023-06-13 15:45:00|6583|6579|6576|6573|6584|6581|6575|6573|4492
1686671400000|2023-06-13 15:50:00|6577|6574|6577|6574|6582|6579|6573|6570|9783
1686671700000|2023-06-13 15:55:00|6575|6572|6567|6564|6577|6573|6565|6564|4177
1686672000000|2023-06-13 16:00:00|6566|6563|6561|6558|6569|6565|6561|6557|13066
1686672300000|2023-06-13 16:05:00|6560|6559|6559|6557|6563|6561|6558|6557|6162
1686672600000|2023-06-13 16:10:00|6560|6558|6564|6561|6564|6562|6558|6557|10741
1686672900000|2023-06-13 16:15:00|6563|6560|6569|6567|6570|6568|6560|6559|11065
1686673200000|2023-06-13 16:20:00|6570|6568|6580|6577|6584|6581|6570|6567|11837
1686673500000|2023-06-13 16:25:00|6579|6576|6578|6576|6579|6577|6575|6572|8012
1686673800000|2023-06-13 16:30:00|6579|6577|6578|6576|6580|6578|6576|6574|15723
1686674100000|2023-06-13 16:35:00|6579|6577|6584|6582|6585|6583|6577|6574|9925
1686674400000|2023-06-13 16:40:00|6585|6583|6583|6581|6588|6586|6580|6577|9285
1686674700000|2023-06-13 16:45:00|6584|6582|6583|6581|6585|6583|6582|6581|9003
1686675000000|2023-06-13 16:50:00|6584|6580|6579|6577|6584|6582|6577|6574|7767
1686675300000|2023-06-13 16:55:00|6580|6576|6583|6579|6588|6584|6576|6575|3705
1686675600000|2023-06-13 17:00:00|6584|6580|6585|6582|6586|6583|6582|6579|2976
1686675900000|2023-06-13 17:05:00|6586|6583|6582|6580|6588|6585|6581|6579|5002
1686676200000|2023-06-13 17:10:00|6581|6579|6585|6583|6586|6583|6580|6577|3768
1686676500000|2023-06-13 17:15:00|6584|6582|6588|6586|6588|6587|6582|6580|7496
1686676800000|2023-06-13 17:20:00|6587|6585|6584|6582|6587|6585|6582|6578|7031
1686677100000|2023-06-13 17:25:00|6583|6581|6592|6589|6593|6590|6582|6580|3639
1686677400000|2023-06-13 17:30:00|6593|6590|6597|6594|6598|6597|6591|6588|2177
1686677700000|2023-06-13 17:35:00|6596|6595|6588|6585|6596|6595|6587|6583|8180
1686678000000|2023-06-13 17:40:00|6589|6586|6596|6593|6597|6595|6589|6585|7904
1686678300000|2023-06-13 17:45:00|6595|6594|6595|6593|6597|6595|6591|6588|11819
1686678600000|2023-06-13 17:50:00|6594|6592|6591|6589|6594|6592|6590|6588|5170
1686678900000|2023-06-13 17:55:00|6592|6590|6590|6588|6592|6590|6586|6585|3930
1686679200000|2023-06-13 18:00:00|6589|6587|6594|6592|6596|6594|6588|6587|8451
1686679500000|2023-06-13 18:05:00|6595|6591|6596|6593|6603|6600|6594|6591|12635
1686679800000|2023-06-13 18:10:00|6595|6592|6596|6592|6596|6593|6588|6585|4371
1686680100000|2023-06-13 18:15:00|6595|6593|6593|6591|6596|6594|6590|6588|4368
1686680400000|2023-06-13 18:20:00|6594|6592|6606|6604|6606|6604|6593|6590|9761
1686680700000|2023-06-13 18:25:00|6605|6605|6609|6607|6619|6616|6603|6602|31329
1686681000000|2023-06-13 18:30:00|6608|6605|6609|6607|6609|6607|6602|6601|12332
1686681300000|2023-06-13 18:35:00|6608|6605|6612|6608|6613|6608|6598|6594|7579
1686681600000|2023-06-13 18:40:00|6611|6607|6607|6604|6611|6607|6603|6600|7777
1686681900000|2023-06-13 18:45:00|6606|6603|6612|6610|6616|6613|6603|6602|30225
1686682200000|2023-06-13 18:50:00|6613|6611|6611|6608|6616|6614|6608|6606|10863
1686682500000|2023-06-13 18:55:00|6612|6609|6611|6609|6616|6614|6611|6608|9082
1686682800000|2023-06-13 19:00:00|6610|6610|6612|6610|6614|6611|6608|6607|5605
1686683100000|2023-06-13 19:05:00|6611|6609|6609|6608|6612|6610|6609|6608|13644
1686683400000|2023-06-13 19:10:00|6610|6609|6606|6604|6610|6609|6604|6601|25311
1686683700000|2023-06-13 19:15:00|6605|6603|6599|6597|6606|6604|6599|6597|17188
1686684000000|2023-06-13 19:20:00|6600|6598|6601|6599|6609|6607|6600|6597|38929
1686684300000|2023-06-13 19:25:00|6600|6600|6598|6597|6603|6600|6594|6591|10286
1686684600000|2023-06-13 19:30:00|6599|6598|6599|6598|6604|6603|6598|6596|15219
1686684900000|2023-06-13 19:35:00|6598|6597|6599|6598|6603|6602|6596|6594|20401
1686685200000|2023-06-13 19:40:00|6600|6599|6610|6609|6612|6611|6600|6598|65500
1686685500000|2023-06-13 19:45:00|6609|6608|6613|6612|6615|6613|6605|6604|58532
1686685800000|2023-06-13 19:50:00|6614|6613|6618|6617|6620|6618|6607|6605|72430
1686686100000|2023-06-13 19:55:00|6617|6616|6601|6598|6619|6618|6598|6596|227722
1686749400000|2023-06-14 13:30:00|6636|6590|6637|6627|6640|6631|6601|6579|20735
1686749700000|2023-06-14 13:35:00|6636|6628|6648|6638|6662|6651|6636|6628|13528
1686750000000|2023-06-14 13:40:00|6647|6637|6628|6623|6647|6637|6617|6606|18207
1686750300000|2023-06-14 13:45:00|6629|6619|6625|6617|6639|6632|6620|6616|19463
1686750600000|2023-06-14 13:50:00|6624|6618|6626|6620|6636|6630|6617|6610|61970
1686750900000|2023-06-14 13:55:00|6624|6621|6636|6631|6636|6632|6624|6620|2003
1686751200000|2023-06-14 14:00:00|6637|6630|6628|6624|6638|6633|6622|6617|4197
1686751500000|2023-06-14 14:05:00|6629|6625|6636|6632|6642|6637|6629|6624|6758
1686751800000|2023-06-14 14:10:00|6635|6634|6639|6636|6642|6639|6626|6623|4648
1686752100000|2023-06-14 14:15:00|6642|6635|6637|6635|6642|6639|6632|6628|3937
1686752400000|2023-06-14 14:20:00|6640|6636|6632|6629|6641|6636|6627|6623|7018
1686752700000|2023-06-14 14:25:00|6633|6630|6630|6625|6636|6631|6626|6623|6568
1686753000000|2023-06-14 14:30:00|6631|6626|6633|6629|6634|6633|6629|6624|3933
1686753300000|2023-06-14 14:35:00|6634|6630|6649|6646|6652|6649|6633|6630|10668
1686753600000|2023-06-14 14:40:00|6651|6647|6629|6624|6652|6650|6629|6624|12003
1686753900000|2023-06-14 14:45:00|6632|6623|6640|6638|6640|6638|6630|6623|3591
1686754200000|2023-06-14 14:50:00|6639|6637|6642|6638|6647|6644|6637|6635|3474
1686754500000|2023-06-14 14:55:00|6644|6637|6644|6640|6646|6644|6640|6637|4330
1686754800000|2023-06-14 15:00:00|6646|6641|6657|6652|6658|6654|6645|6641|5023
1686755100000|2023-06-14 15:05:00|6656|6653|6646|6643|6656|6653|6642|6638|15082
1686755400000|2023-06-14 15:10:00|6647|6644|6658|6653|6658|6655|6647|6644|36979
1686755700000|2023-06-14 15:15:00|6660|6654|6650|6646|6660|6658|6645|6641|5698
1686756000000|2023-06-14 15:20:00|6651|6647|6650|6647|6655|6652|6647|6644|5685
1686756300000|2023-06-14 15:25:00|6652|6648|6637|6629|6652|6651|6635|6629|5821
1686756600000|2023-06-14 15:30:00|6636|6627|6627|6624|6637|6629|6626|6623|3241
1686756900000|2023-06-14 15:35:00|6628|6625|6632|6629|6635|6634|6628|6625|5595
1686757200000|2023-06-14 15:40:00|6631|6628|6639|6636|6640|6637|6630|6627|2862
1686757500000|2023-06-14 15:45:00|6638|6635|6636|6634|6639|6637|6635|6633|3969
1686757800000|2023-06-14 15:50:00|6637|6632|6642|6638|6643|6641|6637|6632|4074
1686758100000|2023-06-14 15:55:00|6641|6637|6643|6639|6643|6641|6639|6637|3641
1686758400000|2023-06-14 16:00:00|6642|6640|6641|6638|6646|6643|6637|6636|4775
1686758700000|2023-06-14 16:05:00|6640|6637|6642|6639|6648|6645|6637|6636|2675
1686759000000|2023-06-14 16:10:00|6641|6638|6638|6636|6642|6638|6637|6634|2694
1686759300000|2023-06-14 16:15:00|6637|6635|6645|6643|6649|6646|6636|6635|7480
1686759600000|2023-06-14 16:20:00|6644|6642|6638|6635|6644|6642|6637|6634|3627
1686759900000|2023-06-14 16:25:00|6640|6636|6646|6641|6647|6645|6637|6635|21480
1686760200000|2023-06-14 16:30:00|6645|6642|6641|6639|6646|6645|6639|6637|4095
1686760500000|2023-06-14 16:35:00|6640|6638|6638|6636|6641|6638|6637|6633|3823
1686760800000|2023-06-14 16:40:00|6639|6635|6647|6644|6648|6644|6636|6634|21955
1686761100000|2023-06-14 16:45:00|6646|6643|6640|6637|6647|6645|6640|6636|8000
1686761400000|2023-06-14 16:50:00|6641|6636|6645|6642|6646|6642|6641|6636|4484
1686761700000|2023-06-14 16:55:00|6644|6641|6650|6647|6650|6647|6640|6638|22941
1686762000000|2023-06-14 17:00:00|6649|6648|6653|6650|6653|6652|6648|6645|4504
1686762300000|2023-06-14 17:05:00|6652|6649|6643|6640|6653|6650|6641|6638|6307
1686762600000|2023-06-14 17:10:00|6642|6642|6649|6646|6651|6647|6642|6640|6619
1686762900000|2023-06-14 17:15:00|6648|6645|6644|6641|6648|6645|6642|6640|4042
1686763200000|2023-06-14 17:20:00|6643|6640|6644|6640|6644|6640|6636|6633|4079
1686763500000|2023-06-14 17:25:00|6643|6639|6638|6636|6643|6640|6637|6636|2550
1686763800000|2023-06-14 17:30:00|6637|6635|6641|6638|6642|6640|6636|6633|5202
1686764100000|2023-06-14 17:35:00|6640|6637|6640|6637|6641|6640|6636|6633|4574
1686764400000|2023-06-14 17:40:00|6641|6638|6637|6635|6641|6639|6636|6634|4658
1686764700000|2023-06-14 17:45:00|6636|6634|6640|6637|6640|6638|6636|6634|4149
1686765000000|2023-06-14 17:50:00|6639|6638|6642|6640|6643|6641|6637|6635|5287
1686765300000|2023-06-14 17:55:00|6641|6639|6637|6633|6645|6643|6637|6630|8277
1686765600000|2023-06-14 18:00:00|6636|6632|6618|6614|6644|6637|6616|6601|21011
1686765900000|2023-06-14 18:05:00|6617|6613|6607|6602|6617|6613|6596|6589|8006
1686766200000|2023-06-14 18:10:00|6608|6603|6608|6605|6614|6610|6601|6596|32856
1686766500000|2023-06-14 18:15:00|6607|6604|6612|6609|6613|6610|6604|6601|16159
1686766800000|2023-06-14 18:20:00|6611|6610|6609|6604|6617|6616|6602|6600|12033
1686767100000|2023-06-14 18:25:00|6608|6603|6615|6611|6617|6613|6604|6603|8116
1686767400000|2023-06-14 18:30:00|6614|6610|6623|6619|6631|6628|6610|6606|15918
1686767700000|2023-06-14 18:35:00|6624|6621|6624|6619|6643|6635|6623|6618|9169
1686768000000|2023-06-14 18:40:00|6625|6620|6641|6635|6642|6637|6623|6618|7170
1686768300000|2023-06-14 18:45:00|6643|6636|6642|6640|6643|6640|6630|6625|8805
1686768600000|2023-06-14 18:50:00|6643|6641|6633|6629|6645|6641|6623|6620|7237
1686768900000|2023-06-14 18:55:00|6632|6628|6642|6638|6647|6644|6631|6628|9922
1686769200000|2023-06-14 19:00:00|6643|6639|6648|6645|6653|6649|6641|6639|13131
1686769500000|2023-06-14 19:05:00|6650|6646|6660|6655|6668|6662|6650|6646|18628
1686769800000|2023-06-14 19:10:00|6659|6654|6649|6644|6660|6656|6647|6643|9052
1686770100000|2023-06-14 19:15:00|6648|6645|6644|6640|6648|6645|6629|6625|23151
1686770400000|2023-06-14 19:20:00|6643|6639|6645|6641|6653|6650|6640|6635|6460
1686770700000|2023-06-14 19:25:00|6646|6642|6639|6637|6650|6648|6637|6635|9536
1686771000000|2023-06-14 19:30:00|6638|6636|6644|6642|6645|6644|6632|6630|9160
1686771300000|2023-06-14 19:35:00|6643|6641|6644|6642|6651|6648|6642|6640|16851
1686771600000|2023-06-14 19:40:00|6645|6643|6647|6645|6650|6648|6641|6640|20772
1686771900000|2023-06-14 19:45:00|6648|6646|6634|6632|6650|6648|6632|6631|66859
1686772200000|2023-06-14 19:50:00|6633|6631|6632|6630|6635|6634|6617|6615|83958
1686772500000|2023-06-14 19:55:00|6631|6629|6639|6637|6644|6643|6630|6629|141545
1686835800000|2023-06-15 13:30:00|6660|6590|6597|6584|6673|6617|6593|6584|12418
1686836100000|2023-06-15 13:35:00|6596|6581|6580|6574|6596|6585|6578|6569|2944
1686836400000|2023-06-15 13:40:00|6581|6575|6575|6565|6590|6583|6570|6565|8272
1686836700000|2023-06-15 13:45:00|6574|6566|6606|6603|6606|6603|6565|6562|13306
1686837000000|2023-06-15 13:50:00|6607|6604|6627|6622|6628|6623|6605|6602|18089
1686837300000|2023-06-15 13:55:00|6623|6620|6627|6618|6628|6623|6619|6615|4363
1686837600000|2023-06-15 14:00:00|6631|6619|6628|6625|6639|6633|6623|6619|4601
1686837900000|2023-06-15 14:05:00|6626|6624|6621|6617|6628|6624|6614|6610|19003
1686838200000|2023-06-15 14:10:00|6622|6618|6615|6611|6628|6624|6611|6607|7589
1686838500000|2023-06-15 14:15:00|6612|6608|6613|6611|6618|6613|6608|6604|4548
1686838800000|2023-06-15 14:20:00|6612|6610|6623|6621|6623|6621|6610|6608|9378
1686839100000|2023-06-15 14:25:00|6625|6622|6625|6621|6628|6625|6623|6619|12468
1686839400000|2023-06-15 14:30:00|6624|6620|6618|6614|6624|6620|6611|6606|6856
1686839700000|2023-06-15 14:35:00|6619|6615|6608|6606|6621|6615|6607|6601|3498
1686840000000|2023-06-15 14:40:00|6607|6604|6622|6618|6623|6621|6606|6600|1912
1686840300000|2023-06-15 14:45:00|6623|6619|6624|6622|6632|6629|6623|6619|6099
1686840600000|2023-06-15 14:50:00|6626|6621|6620|6617|6626|6622|6617|6614|2103
1686840900000|2023-06-15 14:55:00|6621|6618|6633|6630|6634|6630|6621|6618|7750
1686841200000|2023-06-15 15:00:00|6634|6631|6629|6626|6638|6633|6626|6622|7912
1686841500000|2023-06-15 15:05:00|6628|6627|6634|6631|6634|6631|6626|6623|4656
1686841800000|2023-06-15 15:10:00|6635|6632|6641|6637|6647|6645|6635|6632|9841
1686842100000|2023-06-15 15:15:00|6642|6638|6639|6637|6648|6644|6639|6635|3984
1686842400000|2023-06-15 15:20:00|6641|6638|6642|6639|6646|6644|6639|6637|6484
1686842700000|2023-06-15 15:25:00|6643|6640|6653|6649|6654|6651|6639|6638|23373
1686843000000|2023-06-15 15:30:00|6652|6648|6643|6639|6653|6648|6641|6638|2693
1686843300000|2023-06-15 15:35:00|6642|6640|6642|6640|6653|6651|6642|6639|15116
1686843600000|2023-06-15 15:40:00|6643|6641|6642|6638|6648|6644|6640|6637|1811
1686843900000|2023-06-15 15:45:00|6645|6639|6633|6629|6645|6643|6633|6627|5083
1686844200000|2023-06-15 15:50:00|6635|6630|6642|6638|6647|6643|6635|6629|6316
1686844500000|2023-06-15 15:55:00|6643|6639|6640|6637|6644|6640|6639|6637|1051
1686844800000|2023-06-15 16:00:00|6641|6638|6635|6632|6643|6640|6635|6632|1983
1686845100000|2023-06-15 16:05:00|6634|6631|6636|6633|6636|6633|6634|6629|1728
1686845400000|2023-06-15 16:10:00|6635|6634|6633|6630|6636|6634|6631|6627|2508
1686845700000|2023-06-15 16:15:00|6632|6627|6637|6635|6637|6635|6630|6625|3542
1686846000000|2023-06-15 16:20:00|6636|6634|6633|6630|6637|6635|6633|6629|2905
1686846300000|2023-06-15 16:25:00|6632|6629|6627|6624|6632|6629|6625|6624|4860
1686846600000|2023-06-15 16:30:00|6629|6625|6623|6620|6629|6627|6619|6616|4842
1686846900000|2023-06-15 16:35:00|6625|6621|6616|6613|6625|6622|6615|6613|3116
1686847200000|2023-06-15 16:40:00|6615|6614|6622|6618|6623|6620|6615|6613|4205
1686847500000|2023-06-15 16:45:00|6623|6619|6629|6626|6630|6626|6620|6617|8859
1686847800000|2023-06-15 16:50:00|6630|6627|6621|6618|6630|6627|6621|6616|1405
1686848100000|2023-06-15 16:55:00|6620|6617|6623|6620|6625|6623|6617|6613|1434
1686848400000|2023-06-15 17:00:00|6624|6619|6617|6615|6624|6620|6616|6613|800
1686848700000|2023-06-15 17:05:00|6618|6616|6617|6614|6624|6621|6617|6613|9574
1686849000000|2023-06-15 17:10:00|6618|6615|6615|6613|6621|6617|6615|6611|5864
1686849300000|2023-06-15 17:15:00|6616|6614|6614|6609|6619|6615|6612|6609|939
1686849600000|2023-06-15 17:20:00|6613|6610|6610|6607|6613|6612|6608|6605|2541
1686849900000|2023-06-15 17:25:00|6609|6606|6617|6614|6617|6615|6609|6606|2505
1686850200000|2023-06-15 17:30:00|6618|6613|6614|6611|6618|6617|6613|6611|3161
1686850500000|2023-06-15 17:35:00|6615|6612|6619|6618|6621|6619|6615|6611|7036
1686850800000|2023-06-15 17:40:00|6620|6619|6624|6622|6627|6623|6620|6617|9587
1686851100000|2023-06-15 17:45:00|6623|6621|6629|6627|6630|6627|6622|6621|6935
1686851400000|2023-06-15 17:50:00|6628|6626|6626|6624|6628|6627|6621|6618|6290
1686851700000|2023-06-15 17:55:00|6628|6625|6624|6622|6630|6626|6623|6621|3452
1686852000000|2023-06-15 18:00:00|6625|6623|6617|6615|6625|6624|6616|6614|12167
1686852300000|2023-06-15 18:05:00|6616|6614|6613|6611|6619|6617|6611|6609|7978
1686852600000|2023-06-15 18:10:00|6612|6609|6615|6613|6620|6619|6611|6609|8493
1686852900000|2023-06-15 18:15:00|6616|6614|6620|6617|6622|6620|6615|6613|9632
1686853200000|2023-06-15 18:20:00|6619|6616|6618|6615|6623|6621|6617|6615|18346
1686853500000|2023-06-15 18:25:00|6619|6616|6619|6618|6622|6620|6618|6616|7318
1686853800000|2023-06-15 18:30:00|6620|6619|6622|6621|6626|6623|6620|6619|2893
1686854100000|2023-06-15 18:35:00|6623|6622|6624|6623|6628|6625|6621|6619|9941
1686854400000|2023-06-15 18:40:00|6626|6624|6626|6624|6627|6625|6621|6620|9705
1686854700000|2023-06-15 18:45:00|6627|6625|6626|6623|6631|6629|6625|6622|4264
1686855000000|2023-06-15 18:50:00|6625|6624|6637|6634|6637|6635|6625|6622|3671
1686855300000|2023-06-15 18:55:00|6640|6635|6638|6635|6643|6640|6633|6632|9784
1686855600000|2023-06-15 19:00:00|6639|6636|6638|6635|6648|6643|6633|6630|26250
1686855900000|2023-06-15 19:05:00|6639|6634|6641|6639|6642|6640|6635|6631|11549
1686856200000|2023-06-15 19:10:00|6640|6638|6644|6640|6646|6643|6636|6634|30923
1686856500000|2023-06-15 19:15:00|6645|6641|6639|6638|6651|6649|6637|6635|10340
1686856800000|2023-06-15 19:20:00|6640|6639|6635|6633|6642|6640|6634|6631|16358
1686857100000|2023-06-15 19:25:00|6634|6634|6637|6635|6637|6636|6633|6630|13318
1686857400000|2023-06-15 19:30:00|6636|6636|6634|6632|6640|6638|6632|6629|20844
1686857700000|2023-06-15 19:35:00|6633|6633|6635|6633|6636|6634|6626|6624|10667
1686858000000|2023-06-15 19:40:00|6636|6634|6646|6644|6649|6647|6636|6633|17113
1686858300000|2023-06-15 19:45:00|6647|6645|6654|6652|6655|6654|6645|6643|23254
1686858600000|2023-06-15 19:50:00|6655|6653|6650|6649|6665|6664|6650|6649|56770
1686858900000|2023-06-15 19:55:00|6649|6648|6638|6636|6651|6650|6634|6633|160305
1686922200000|2023-06-16 13:30:00|6664|6622|6685|6677|6697|6690|6656|6601|402428
1686922500000|2023-06-16 13:35:00|6684|6678|6709|6703|6711|6703|6683|6676|6580
1686922800000|2023-06-16 13:40:00|6710|6705|6698|6690|6724|6713|6691|6689|6478
1686923100000|2023-06-16 13:45:00|6697|6686|6680|6674|6697|6687|6671|6664|14058
1686923400000|2023-06-16 13:50:00|6681|6675|6683|6678|6694|6687|6680|6674|10242
1686923700000|2023-06-16 13:55:00|6685|6679|6672|6656|6685|6682|6671|6653|4989
1686924000000|2023-06-16 14:00:00|6675|6671|6693|6688|6694|6688|6675|6657|40330
1686924300000|2023-06-16 14:05:00|6692|6689|6686|6682|6698|6692|6683|6681|7489
1686924600000|2023-06-16 14:10:00|6685|6681|6685|6678|6701|6696|6681|6678|23305
1686924900000|2023-06-16 14:15:00|6683|6679|6678|6673|6685|6683|6672|6669|9928
1686925200000|2023-06-16 14:20:00|6679|6674|6697|6693|6702|6696|6670|6665|23962
1686925500000|2023-06-16 14:25:00|6698|6692|6688|6683|6698|6692|6680|6673|9225
1686925800000|2023-06-16 14:30:00|6689|6684|6687|6684|6691|6687|6682|6677|15341
1686926100000|2023-06-16 14:35:00|6684|6683|6681|6677|6687|6686|6677|6675|23858
1686926400000|2023-06-16 14:40:00|6678|6675|6675|6672|6680|6675|6670|6667|6859
1686926700000|2023-06-16 14:45:00|6673|6671|6679|6675|6682|6678|6671|6668|11943
1686927000000|2023-06-16 14:50:00|6678|6676|6689|6683|6689|6684|6677|6675|27692
1686927300000|2023-06-16 14:55:00|6688|6684|6682|6680|6690|6686|6679|6677|24286
1686927600000|2023-06-16 15:00:00|6683|6679|6667|6662|6683|6680|6664|6662|9720
1686927900000|2023-06-16 15:05:00|6668|6663|6672|6669|6672|6669|6660|6658|4248
1686928200000|2023-06-16 15:10:00|6671|6668|6676|6673|6677|6674|6668|6667|5946
1686928500000|2023-06-16 15:15:00|6677|6674|6675|6672|6678|6677|6673|6672|9157
1686928800000|2023-06-16 15:20:00|6676|6673|6671|6667|6678|6677|6670|6667|10036
1686929100000|2023-06-16 15:25:00|6670|6668|6667|6663|6676|6671|6658|6656|17538
1686929400000|2023-06-16 15:30:00|6669|6664|6662|6659|6673|6669|6662|6659|6208
1686929700000|2023-06-16 15:35:00|6661|6657|6655|6651|6663|6658|6652|6650|3253
1686930000000|2023-06-16 15:40:00|6656|6652|6655|6651|6656|6653|6647|6642|10586
1686930300000|2023-06-16 15:45:00|6656|6652|6658|6654|6660|6656|6652|6651|8055
1686930600000|2023-06-16 15:50:00|6657|6653|6652|6648|6658|6655|6649|6647|8067
1686930900000|2023-06-16 15:55:00|6653|6649|6646|6643|6654|6653|6645|6642|6290
1686931200000|2023-06-16 16:00:00|6647|6644|6646|6643|6651|6648|6644|6643|3231
1686931500000|2023-06-16 16:05:00|6645|6642|6648|6645|6651|6648|6642|6639|6410
1686931800000|2023-06-16 16:10:00|6647|6646|6648|6644|6651|6649|6645|6644|5461
1686932100000|2023-06-16 16:15:00|6649|6645|6650|6648|6654|6650|6648|6644|3200
1686932400000|2023-06-16 16:20:00|6651|6649|6656|6653|6656|6653|6650|6647|7253
1686932700000|2023-06-16 16:25:00|6657|6652|6659|6656|6661|6658|6652|6650|11300
1686933000000|2023-06-16 16:30:00|6660|6657|6662|6658|6667|6664|6660|6656|255063
1686933300000|2023-06-16 16:35:00|6661|6657|6666|6663|6670|6668|6657|6653|4647
1686933600000|2023-06-16 16:40:00|6667|6661|6669|6666|6674|6671|6667|6661|3380
1686933900000|2023-06-16 16:45:00|6668|6665|6675|6673|6676|6675|6667|6665|6585
1686934200000|2023-06-16 16:50:00|6674|6672|6674|6671|6675|6674|6672|6671|2906
1686934500000|2023-06-16 16:55:00|6673|6672|6675|6671|6680|6677|6673|6671|7933
1686934800000|2023-06-16 17:00:00|6676|6672|6676|6672|6679|6676|6673|6671|11825
1686935100000|2023-06-16 17:05:00|6675|6673|6658|6654|6677|6674|6657|6653|2913
1686935400000|2023-06-16 17:10:00|6657|6655|6665|6662|6665|6663|6656|6655|7090
1686935700000|2023-06-16 17:15:00|6666|6663|6667|6664|6668|6667|6665|6662|2101
1686936000000|2023-06-16 17:20:00|6666|6663|6660|6658|6666|6663|6659|6657|1735
1686936300000|2023-06-16 17:25:00|6661|6659|6659|6656|6662|6661|6658|6656|2206
1686936600000|2023-06-16 17:30:00|6658|6657|6661|6658|6661|6659|6656|6651|4289
1686936900000|2023-06-16 17:35:00|6660|6659|6661|6658|6662|6660|6658|6656|3864
1686937200000|2023-06-16 17:40:00|6662|6659|6660|6657|6662|6660|6657|6655|2184
1686937500000|2023-06-16 17:45:00|6661|6658|6662|6660|6664|6661|6661|6658|6170
1686937800000|2023-06-16 17:50:00|6661|6659|6666|6663|6667|6666|6661|6659|5172
1686938100000|2023-06-16 17:55:00|6665|6662|6665|6662|6668|6666|6661|6660|3830
1686938400000|2023-06-16 18:00:00|6664|6661|6659|6656|6664|6661|6657|6656|5626
1686938700000|2023-06-16 18:05:00|6658|6655|6660|6657|6661|6659|6656|6654|1851
1686939000000|2023-06-16 18:10:00|6661|6658|6662|6659|6663|6661|6660|6658|1201
1686939300000|2023-06-16 18:15:00|6663|6660|6666|6662|6666|6663|6662|6659|2458
1686939600000|2023-06-16 18:20:00|6665|6660|6668|6665|6668|6666|6662|6660|2016
1686939900000|2023-06-16 18:25:00|6667|6666|6671|6668|6672|6669|6666|6665|4821
1686940200000|2023-06-16 18:30:00|6672|6667|6666|6663|6672|6670|6663|6660|4077
1686940500000|2023-06-16 18:35:00|6665|6662|6665|6663|6667|6665|6661|6660|2635
1686940800000|2023-06-16 18:40:00|6664|6662|6666|6664|6670|6667|6663|6662|2277
1686941100000|2023-06-16 18:45:00|6665|6663|6658|6655|6666|6664|6656|6655|5619
1686941400000|2023-06-16 18:50:00|6657|6656|6654|6650|6662|6658|6652|6650|4911
1686941700000|2023-06-16 18:55:00|6653|6651|6649|6647|6653|6652|6647|6646|6701
1686942000000|2023-06-16 19:00:00|6648|6646|6653|6651|6655|6652|6644|6640|6301
1686942300000|2023-06-16 19:05:00|6652|6652|6646|6643|6656|6653|6644|6641|5464
1686942600000|2023-06-16 19:10:00|6647|6644|6652|6649|6653|6651|6646|6643|12978
1686942900000|2023-06-16 19:15:00|6653|6650|6653|6651|6657|6653|6647|6645|16396
1686943200000|2023-06-16 19:20:00|6654|6652|6656|6653|6658|6656|6651|6649|10307
1686943500000|2023-06-16 19:25:00|6655|6652|6658|6655|6660|6657|6653|6650|11876
1686943800000|2023-06-16 19:30:00|6659|6656|6668|6666|6674|6672|6659|6656|147145
1686944100000|2023-06-16 19:35:00|6669|6667|6669|6667|6673|6671|6666|6663|10834
1686944400000|2023-06-16 19:40:00|6670|6668|6677|6675|6681|6679|6667|6665|21043
1686944700000|2023-06-16 19:45:00|6676|6674|6674|6672|6684|6683|6671|6669|19039
1686945000000|2023-06-16 19:50:00|6673|6671|6669|6668|6680|6677|6663|6662|38845
1686945300000|2023-06-16 19:55:00|6671|6669|6674|6673|6677|6676|6661|6660|191342
1687267800000|2023-06-20 13:30:00|6687|6579|6627|6621|6687|6641|6617|6578|28465
1687268100000|2023-06-20 13:35:00|6626|6615|6627|6620|6649|6644|6619|6608|11672
1687268400000|2023-06-20 13:40:00|6626|6621|6609|6602|6627|6621|6595|6586|9095
1687268700000|2023-06-20 13:45:00|6608|6600|6623|6617|6628|6620|6587|6580|10367
1687269000000|2023-06-20 13:50:00|6622|6616|6617|6611|6626|6620|6607|6601|7971
1687269300000|2023-06-20 13:55:00|6616|6610|6607|6604|6616|6611|6596|6591|58769
1687269600000|2023-06-20 14:00:00|6606|6602|6610|6607|6614|6612|6588|6584|115648
1687269900000|2023-06-20 14:05:00|6609|6608|6634|6629|6640|6634|6609|6607|11732
1687270200000|2023-06-20 14:10:00|6633|6630|6631|6628|6643|6639|6628|6622|3320
1687270500000|2023-06-20 14:15:00|6630|6626|6627|6625|6636|6632|6625|6622|4361
1687270800000|2023-06-20 14:20:00|6626|6623|6629|6625|6634|6630|6611|6609|7342
1687271100000|2023-06-20 14:25:00|6628|6626|6632|6628|6632|6628|6619|6617|2706
1687271400000|2023-06-20 14:30:00|6631|6629|6641|6639|6645|6642|6630|6629|11705
1687271700000|2023-06-20 14:35:00|6640|6637|6644|6639|6648|6645|6631|6627|6917
1687272000000|2023-06-20 14:40:00|6643|6638|6627|6624|6644|6643|6626|6622|3542
1687272300000|2023-06-20 14:45:00|6626|6623|6630|6628|6635|6633|6626|6622|2959
1687272600000|2023-06-20 14:50:00|6631|6626|6629|6626|6636|6634|6628|6624|8834
1687272900000|2023-06-20 14:55:00|6628|6625|6625|6623|6630|6629|6623|6620|6212
1687273200000|2023-06-20 15:00:00|6626|6624|6629|6626|6634|6631|6625|6624|7663
1687273500000|2023-06-20 15:05:00|6628|6627|6626|6623|6633|6631|6622|6620|7152
1687273800000|2023-06-20 15:10:00|6625|6622|6627|6625|6630|6628|6624|6621|3351
1687274100000|2023-06-20 15:15:00|6626|6624|6622|6619|6629|6627|6619|6618|5122
1687274400000|2023-06-20 15:20:00|6623|6620|6613|6611|6623|6621|6613|6610|3318
1687274700000|2023-06-20 15:25:00|6614|6612|6612|6610|6618|6615|6611|6609|2957
1687275000000|2023-06-20 15:30:00|6611|6609|6610|6607|6611|6609|6604|6601|4450
1687275300000|2023-06-20 15:35:00|6611|6608|6622|6619|6624|6621|6610|6607|5956
1687275600000|2023-06-20 15:40:00|6621|6618|6612|6610|6622|6619|6611|6609|2768
1687275900000|2023-06-20 15:45:00|6613|6612|6627|6623|6627|6625|6613|6612|5121
1687276200000|2023-06-20 15:50:00|6626|6624|6627|6625|6627|6626|6623|6620|3650
1687276500000|2023-06-20 15:55:00|6628|6626|6627|6624|6629|6627|6624|6622|3501
1687276800000|2023-06-20 16:00:00|6626|6623|6621|6619|6627|6626|6620|6617|2684
1687277100000|2023-06-20 16:05:00|6620|6618|6611|6608|6621|6618|6609|6608|3914
1687277400000|2023-06-20 16:10:00|6610|6609|6611|6608|6613|6610|6604|6602|3110
1687277700000|2023-06-20 16:15:00|6610|6606|6611|6608|6616|6612|6605|6601|10197
1687278000000|2023-06-20 16:20:00|6610|6607|6626|6623|6627|6623|6610|6607|2446
1687278300000|2023-06-20 16:25:00|6627|6624|6623|6620|6630|6628|6622|6619|5245
1687278600000|2023-06-20 16:30:00|6622|6621|6619|6617|6623|6621|6613|6611|3524
1687278900000|2023-06-20 16:35:00|6620|6618|6623|6621|6627|6625|6617|6615|3210
1687279200000|2023-06-20 16:40:00|6624|6622|6632|6630|6635|6632|6623|6621|8272
1687279500000|2023-06-20 16:45:00|6633|6629|6634|6631|6637|6634|6631|6629|3642
1687279800000|2023-06-20 16:50:00|6633|6630|6629|6626|6634|6631|6627|6624|27254
1687280100000|2023-06-20 16:55:00|6628|6625|6627|6625|6630|6627|6623|6620|2332
1687280400000|2023-06-20 17:00:00|6626|6624|6628|6626|6630|6628|6623|6621|5783
1687280700000|2023-06-20 17:05:00|6627|6625|6623|6622|6628|6627|6623|6621|2643
1687281000000|2023-06-20 17:10:00|6622|6621|6628|6626|6630|6629|6622|6620|1636
1687281300000|2023-06-20 17:15:00|6629|6627|6627|6625|6631|6630|6625|6622|7748
1687281600000|2023-06-20 17:20:00|6626|6624|6629|6627|6630|6628|6622|6619|5113
1687281900000|2023-06-20 17:25:00|6628|6626|6626|6623|6631|6629|6625|6621|5368
1687282200000|2023-06-20 17:30:00|6625|6624|6625|6623|6627|6625|6622|6620|2065
1687282500000|2023-06-20 17:35:00|6624|6624|6617|6615|6626|6625|6617|6614|2930
1687282800000|2023-06-20 17:40:00|6616|6614|6618|6617|6625|6623|6615|6614|4303
1687283100000|2023-06-20 17:45:00|6619|6618|6617|6615|6621|6619|6617|6615|1605
1687283400000|2023-06-20 17:50:00|6618|6616|6625|6622|6627|6624|6618|6615|3273
1687283700000|2023-06-20 17:55:00|6624|6623|6619|6617|6625|6624|6618|6616|1463
1687284000000|2023-06-20 18:00:00|6618|6618|6619|6617|6623|6622|6615|6613|55382
1687284300000|2023-06-20 18:05:00|6620|6618|6614|6612|6620|6619|6613|6611|4919
1687284600000|2023-06-20 18:10:00|6613|6611|6617|6616|6618|6617|6612|6611|4712
1687284900000|2023-06-20 18:15:00|6618|6617|6621|6618|6622|6620|6617|6614|5583
1687285200000|2023-06-20 18:20:00|6620|6617|6623|6622|6624|6623|6617|6615|4004
1687285500000|2023-06-20 18:25:00|6624|6623|6625|6623|6627|6625|6623|6622|3093
1687285800000|2023-06-20 18:30:00|6626|6624|6627|6626|6627|6626|6624|6623|4947
1687286100000|2023-06-20 18:35:00|6626|6625|6623|6622|6626|6625|6623|6621|3553
1687286400000|2023-06-20 18:40:00|6622|6621|6618|6617|6622|6621|6617|6615|3912
1687286700000|2023-06-20 18:45:00|6617|6616|6622|6620|6622|6620|6615|6613|6725
1687287000000|2023-06-20 18:50:00|6621|6619|6618|6616|6621|6619|6616|6614|4320
1687287300000|2023-06-20 18:55:00|6619|6617|6616|6615|6620|6618|6614|6613|4981
1687287600000|2023-06-20 19:00:00|6617|6616|6619|6617|6623|6621|6616|6614|9113
1687287900000|2023-06-20 19:05:00|6618|6618|6620|6619|6621|6620|6618|6617|7798
1687288200000|2023-06-20 19:10:00|6619|6618|6618|6615|6623|6621|6615|6613|94225
1687288500000|2023-06-20 19:15:00|6617|6614|6608|6606|6617|6614|6608|6606|8717
1687288800000|2023-06-20 19:20:00|6607|6607|6605|6603|6609|6607|6601|6599|8045
1687289100000|2023-06-20 19:25:00|6604|6604|6602|6601|6607|6606|6600|6599|10747
1687289400000|2023-06-20 19:30:00|6603|6602|6596|6595|6604|6603|6592|6589|36291
1687289700000|2023-06-20 19:35:00|6595|6593|6598|6597|6599|6597|6593|6591|13903
1687290000000|2023-06-20 19:40:00|6597|6598|6606|6605|6606|6605|6597|6598|19820
1687290300000|2023-06-20 19:45:00|6607|6606|6610|6609|6611|6610|6605|6604|24580
1687290600000|2023-06-20 19:50:00|6609|6608|6607|6606|6622|6615|6606|6605|34128
1687290900000|2023-06-20 19:55:00|6608|6607|6608|6606|6612|6611|6598|6597|129855
1687354200000|2023-06-21 13:30:00|6628|6574|6565|6556|6629|6574|6551|6534|22536
1687354500000|2023-06-21 13:35:00|6566|6557|6515|6509|6567|6557|6512|6507|4382
1687354800000|2023-06-21 13:40:00|6514|6507|6529|6523|6529|6523|6509|6506|6820
1687355100000|2023-06-21 13:45:00|6531|6524|6544|6538|6556|6549|6531|6523|4224
1687355400000|2023-06-21 13:50:00|6543|6539|6554|6549|6554|6549|6538|6532|3966
1687355700000|2023-06-21 13:55:00|6556|6548|6558|6553|6562|6557|6550|6544|3000
1687356000000|2023-06-21 14:00:00|6559|6554|6551|6549|6570|6560|6549|6548|2668
1687356300000|2023-06-21 14:05:00|6553|6550|6562|6558|6569|6563|6551|6549|3194
1687356600000|2023-06-21 14:10:00|6563|6559|6561|6558|6567|6564|6556|6553|4942
1687356900000|2023-06-21 14:15:00|6560|6557|6564|6562|6571|6568|6560|6557|5375
1687357200000|2023-06-21 14:20:00|6563|6561|6567|6565|6574|6572|6561|6560|5497
1687357500000|2023-06-21 14:25:00|6566|6564|6566|6563|6568|6566|6559|6553|4586
1687357800000|2023-06-21 14:30:00|6567|6564|6566|6563|6574|6571|6563|6560|5317
1687358100000|2023-06-21 14:35:00|6565|6564|6575|6572|6580|6577|6564|6564|3242
1687358400000|2023-06-21 14:40:00|6574|6573|6579|6576|6586|6583|6573|6570|3081
1687358700000|2023-06-21 14:45:00|6581|6577|6579|6577|6583|6580|6576|6574|2957
1687359000000|2023-06-21 14:50:00|6578|6576|6579|6577|6582|6579|6571|6568|5771
1687359300000|2023-06-21 14:55:00|6578|6576|6582|6581|6587|6583|6575|6573|6132
1687359600000|2023-06-21 15:00:00|6583|6582|6584|6580|6591|6588|6581|6578|7542
1687359900000|2023-06-21 15:05:00|6583|6581|6576|6575|6584|6581|6573|6571|11063
1687360200000|2023-06-21 15:10:00|6577|6576|6571|6568|6584|6582|6571|6568|19584
1687360500000|2023-06-21 15:15:00|6572|6569|6563|6560|6573|6571|6562|6559|68914
1687360800000|2023-06-21 15:20:00|6564|6561|6574|6572|6578|6574|6563|6560|4356
1687361100000|2023-06-21 15:25:00|6573|6570|6571|6569|6577|6575|6569|6567|3428
1687361400000|2023-06-21 15:30:00|6570|6568|6563|6561|6572|6568|6563|6561|3373
1687361700000|2023-06-21 15:35:00|6564|6562|6574|6571|6577|6574|6564|6562|5135
1687362000000|2023-06-21 15:40:00|6575|6572|6580|6578|6583|6580|6575|6571|4072
1687362300000|2023-06-21 15:45:00|6582|6579|6580|6578|6584|6582|6579|6577|2982
1687362600000|2023-06-21 15:50:00|6579|6577|6579|6577|6580|6578|6573|6571|8105
1687362900000|2023-06-21 15:55:00|6581|6578|6587|6585|6590|6587|6581|6577|5928
1687363200000|2023-06-21 16:00:00|6586|6584|6588|6586|6594|6590|6586|6584|8020
1687363500000|2023-06-21 16:05:00|6589|6587|6600|6597|6600|6597|6587|6585|5841
1687363800000|2023-06-21 16:10:00|6601|6598|6591|6589|6603|6600|6590|6589|3555
1687364100000|2023-06-21 16:15:00|6592|6590|6591|6590|6598|6595|6590|6588|2082
1687364400000|2023-06-21 16:20:00|6590|6589|6593|6590|6596|6595|6590|6589|14342
1687364700000|2023-06-21 16:25:00|6594|6591|6597|6595|6597|6595|6590|6585|3221
1687365000000|2023-06-21 16:30:00|6599|6596|6594|6592|6600|6597|6593|6590|3720
1687365300000|2023-06-21 16:35:00|6593|6591|6589|6588|6593|6592|6589|6587|5447
1687365600000|2023-06-21 16:40:00|6590|6589|6587|6586|6591|6590|6586|6584|5297
1687365900000|2023-06-21 16:45:00|6588|6584|6578|6576|6588|6586|6578|6575|4782
1687366200000|2023-06-21 16:50:00|6577|6575|6570|6569|6580|6578|6570|6567|3836
1687366500000|2023-06-21 16:55:00|6569|6568|6573|6570|6576|6574|6569|6568|6352
1687366800000|2023-06-21 17:00:00|6574|6569|6574|6571|6576|6573|6565|6563|6084
1687367100000|2023-06-21 17:05:00|6573|6570|6580|6577|6581|6578|6570|6568|4647
1687367400000|2023-06-21 17:10:00|6581|6578|6581|6578|6583|6580|6578|6575|2841
1687367700000|2023-06-21 17:15:00|6580|6577|6577|6574|6584|6582|6576|6573|3625
1687368000000|2023-06-21 17:20:00|6578|6573|6574|6571|6579|6577|6572|6570|4000
1687368300000|2023-06-21 17:25:00|6577|6572|6576|6573|6580|6576|6574|6571|3557
1687368600000|2023-06-21 17:30:00|6577|6574|6579|6576|6580|6578|6574|6572|3609
1687368900000|2023-06-21 17:35:00|6578|6577|6585|6583|6587|6585|6578|6577|93410
1687369200000|2023-06-21 17:40:00|6586|6584|6586|6584|6591|6589|6584|6582|4547
1687369500000|2023-06-21 17:45:00|6587|6585|6587|6585|6591|6589|6584|6582|3715
1687369800000|2023-06-21 17:50:00|6588|6586|6589|6588|6592|6588|6587|6584|1856
1687370100000|2023-06-21 17:55:00|6588|6587|6589|6588|6594|6591|6587|6586|3855
1687370400000|2023-06-21 18:00:00|6590|6589|6583|6581|6591|6589|6582|6580|6654
1687370700000|2023-06-21 18:05:00|6582|6580|6580|6579|6587|6584|6580|6579|6495
1687371000000|2023-06-21 18:10:00|6581|6578|6584|6582|6584|6583|6580|6578|1930
1687371300000|2023-06-21 18:15:00|6585|6583|6588|6587|6591|6588|6583|6582|4562
1687371600000|2023-06-21 18:20:00|6589|6588|6592|6590|6596|6594|6587|6585|4322
1687371900000|2023-06-21 18:25:00|6591|6589|6589|6588|6592|6590|6587|6586|3737
1687372200000|2023-06-21 18:30:00|6590|6587|6586|6585|6592|6590|6584|6582|3407
1687372500000|2023-06-21 18:35:00|6587|6586|6584|6582|6587|6586|6582|6580|4465
1687372800000|2023-06-21 18:40:00|6583|6583|6578|6576|6585|6583|6578|6575|4558
1687373100000|2023-06-21 18:45:00|6579|6575|6575|6573|6579|6575|6573|6571|4975
1687373400000|2023-06-21 18:50:00|6574|6574|6580|6578|6583|6582|6574|6574|6178
1687373700000|2023-06-21 18:55:00|6579|6577|6576|6575|6585|6582|6575|6574|5296
1687374000000|2023-06-21 19:00:00|6577|6574|6573|6571|6577|6575|6572|6570|7318
1687374300000|2023-06-21 19:05:00|6574|6572|6576|6574|6579|6577|6573|6571|13765
1687374600000|2023-06-21 19:10:00|6577|6575|6576|6575|6580|6578|6574|6572|6648
1687374900000|2023-06-21 19:15:00|6577|6574|6580|6579|6580|6579|6575|6574|5130
1687375200000|2023-06-21 19:20:00|6579|6578|6572|6570|6579|6578|6571|6570|9324
1687375500000|2023-06-21 19:25:00|6571|6571|6571|6570|6575|6572|6570|6568|10331
1687375800000|2023-06-21 19:30:00|6572|6571|6562|6561|6572|6571|6562|6560|23542
1687376100000|2023-06-21 19:35:00|6561|6560|6560|6558|6564|6563|6554|6552|23332
1687376400000|2023-06-21 19:40:00|6559|6559|6569|6568|6570|6569|6559|6559|11288
1687376700000|2023-06-21 19:45:00|6570|6569|6559|6558|6570|6569|6559|6558|22740
1687377000000|2023-06-21 19:50:00|6560|6559|6549|6548|6569|6567|6548|6547|88247
1687377300000|2023-06-21 19:55:00|6550|6549|6553|6552|6554|6553|6545|6544|176922
1687440600000|2023-06-22 13:30:00|6581|6525|6521|6516|6588|6567|6521|6514|20663
1687440900000|2023-06-22 13:35:00|6520|6510|6499|6487|6525|6520|6485|6476|15015
1687441200000|2023-06-22 13:40:00|6500|6482|6463|6459|6500|6489|6456|6451|56538
1687441500000|2023-06-22 13:45:00|6462|6458|6428|6423|6464|6460|6420|6415|35678
1687441800000|2023-06-22 13:50:00|6430|6424|6418|6413|6447|6442|6415|6412|30578
1687442100000|2023-06-22 13:55:00|6419|6416|6424|6416|6427|6424|6409|6405|8463
1687442400000|2023-06-22 14:00:00|6422|6415|6403|6401|6422|6416|6400|6397|13427
1687442700000|2023-06-22 14:05:00|6404|6402|6386|6383|6405|6404|6379|6377|19706
1687443000000|2023-06-22 14:10:00|6387|6384|6396|6392|6404|6400|6386|6383|13074
1687443300000|2023-06-22 14:15:00|6397|6393|6386|6384|6407|6403|6379|6376|15037
1687443600000|2023-06-22 14:20:00|6387|6383|6391|6389|6395|6392|6383|6379|15165
1687443900000|2023-06-22 14:25:00|6392|6390|6383|6380|6398|6395|6383|6380|10933
1687444200000|2023-06-22 14:30:00|6384|6381|6387|6384|6401|6398|6379|6377|10342
1687444500000|2023-06-22 14:35:00|6386|6383|6382|6380|6391|6387|6377|6375|15041
1687444800000|2023-06-22 14:40:00|6381|6379|6366|6363|6381|6379|6359|6357|10534
1687445100000|2023-06-22 14:45:00|6365|6364|6359|6355|6369|6367|6353|6351|8436
1687445400000|2023-06-22 14:50:00|6360|6356|6362|6360|6367|6363|6352|6349|10832
1687445700000|2023-06-22 14:55:00|6363|6359|6352|6348|6371|6368|6350|6347|5944
1687446000000|2023-06-22 15:00:00|6354|6350|6349|6346|6361|6358|6345|6344|12124
1687446300000|2023-06-22 15:05:00|6350|6347|6351|6347|6353|6350|6339|6338|9214
1687446600000|2023-06-22 15:10:00|6350|6348|6342|6339|6350|6348|6336|6333|10109
1687446900000|2023-06-22 15:15:00|6340|6340|6340|6338|6344|6342|6339|6337|4657
1687447200000|2023-06-22 15:20:00|6341|6339|6338|6336|6344|6343|6332|6330|9975
1687447500000|2023-06-22 15:25:00|6340|6337|6352|6349|6352|6350|6337|6334|8435
1687447800000|2023-06-22 15:30:00|6353|6350|6358|6356|6361|6360|6352|6350|35498
1687448100000|2023-06-22 15:35:00|6360|6357|6360|6358|6361|6359|6351|6350|37663
1687448400000|2023-06-22 15:40:00|6359|6356|6359|6357|6367|6365|6358|6356|14372
1687448700000|2023-06-22 15:45:00|6361|6356|6371|6369|6371|6369|6361|6356|19930
1687449000000|2023-06-22 15:50:00|6372|6370|6373|6371|6379|6378|6371|6369|14561
1687449300000|2023-06-22 15:55:00|6374|6372|6371|6368|6378|6376|6369|6368|3466
1687449600000|2023-06-22 16:00:00|6370|6369|6376|6374|6376|6375|6367|6366|8012
1687449900000|2023-06-22 16:05:00|6375|6375|6381|6380|6382|6380|6375|6373|10695
1687450200000|2023-06-22 16:10:00|6382|6381|6375|6373|6384|6382|6373|6371|16230
1687450500000|2023-06-22 16:15:00|6374|6372|6370|6367|6379|6377|6369|6367|10591
1687450800000|2023-06-22 16:20:00|6369|6368|6371|6369|6373|6370|6363|6362|7357
1687451100000|2023-06-22 16:25:00|6372|6370|6368|6367|6374|6371|6367|6364|3804
1687451400000|2023-06-22 16:30:00|6369|6368|6364|6362|6372|6371|6363|6361|15029
1687451700000|2023-06-22 16:35:00|6365|6361|6357|6355|6369|6366|6356|6354|11004
1687452000000|2023-06-22 16:40:00|6358|6354|6353|6351|6359|6357|6348|6346|18540
1687452300000|2023-06-22 16:45:00|6352|6350|6345|6343|6353|6351|6344|6343|5585
1687452600000|2023-06-22 16:50:00|6344|6342|6353|6351|6353|6352|6340|6339|31712
1687452900000|2023-06-22 16:55:00|6354|6352|6349|6347|6355|6353|6347|6345|7526
1687453200000|2023-06-22 17:00:00|6350|6348|6340|6338|6355|6352|6336|6334|12674
1687453500000|2023-06-22 17:05:00|6339|6336|6341|6339|6348|6345|6337|6335|24749
1687453800000|2023-06-22 17:10:00|6342|6340|6340|6339|6344|6342|6337|6336|10104
1687454100000|2023-06-22 17:15:00|6339|6338|6346|6344|6347|6345|6339|6338|8723
1687454400000|2023-06-22 17:20:00|6347|6345|6353|6351|6353|6351|6344|6342|9336
1687454700000|2023-06-22 17:25:00|6355|6352|6358|6357|6359|6358|6354|6351|12057
1687455000000|2023-06-22 17:30:00|6357|6356|6353|6351|6361|6359|6352|6351|9782
1687455300000|2023-06-22 17:35:00|6354|6352|6362|6361|6365|6363|6351|6350|13131
1687455600000|2023-06-22 17:40:00|6363|6362|6370|6368|6371|6369|6362|6361|16963
1687455900000|2023-06-22 17:45:00|6369|6367|6369|6367|6374|6372|6364|6363|7061
1687456200000|2023-06-22 17:50:00|6368|6366|6360|6359|6369|6367|6360|6358|5257
1687456500000|2023-06-22 17:55:00|6361|6358|6361|6359|6362|6361|6357|6354|5193
1687456800000|2023-06-22 18:00:00|6363|6360|6369|6367|6370|6369|6360|6358|5609
1687457100000|2023-06-22 18:05:00|6370|6366|6366|6363|6372|6370|6365|6363|6722
1687457400000|2023-06-22 18:10:00|6367|6364|6378|6377|6382|6379|6367|6364|19883
1687457700000|2023-06-22 18:15:00|6377|6376|6388|6386|6388|6387|6377|6375|22697
1687458000000|2023-06-22 18:20:00|6389|6387|6402|6400|6402|6401|6387|6386|27357
1687458300000|2023-06-22 18:25:00|6404|6401|6411|6409|6414|6411|6403|6401|34959
1687458600000|2023-06-22 18:30:00|6412|6410|6422|6420|6423|6421|6410|6409|21126
1687458900000|2023-06-22 18:35:00|6421|6421|6424|6422|6425|6423|6415|6414|23773
1687459200000|2023-06-22 18:40:00|6425|6423|6429|6426|6431|6429|6423|6420|36839
1687459500000|2023-06-22 18:45:00|6430|6427|6419|6418|6431|6429|6418|6415|9975
1687459800000|2023-06-22 18:50:00|6420|6419|6413|6411|6420|6419|6406|6403|8695
1687460100000|2023-06-22 18:55:00|6412|6412|6417|6416|6419|6417|6412|6411|6065
1687460400000|2023-06-22 19:00:00|6418|6417|6419|6418|6423|6421|6417|6415|10179
1687460700000|2023-06-22 19:05:00|6420|6417|6418|6416|6422|6420|6417|6415|9342
1687461000000|2023-06-22 19:10:00|6417|6417|6422|6420|6424|6422|6416|6415|11300
1687461300000|2023-06-22 19:15:00|6421|6421|6433|6432|6434|6432|6421|6420|10757
1687461600000|2023-06-22 19:20:00|6434|6431|6436|6434|6438|6436|6431|6430|23588
1687461900000|2023-06-22 19:25:00|6437|6435|6438|6436|6444|6443|6437|6435|35390
1687462200000|2023-06-22 19:30:00|6437|6437|6434|6432|6438|6437|6429|6428|18881
1687462500000|2023-06-22 19:35:00|6433|6433|6442|6440|6442|6441|6433|6432|18033
1687462800000|2023-06-22 19:40:00|6441|6441|6433|6432|6442|6441|6432|6431|17322
1687463100000|2023-06-22 19:45:00|6432|6431|6424|6423|6432|6431|6423|6422|31016
1687463400000|2023-06-22 19:50:00|6425|6424|6428|6426|6431|6430|6421|6420|37798
1687463700000|2023-06-22 19:55:00|6427|6425|6419|6417|6427|6426|6418|6417|91031
1687527000000|2023-06-23 13:30:00|6361|6296|6333|6324|6361|6332|6319|6296|25122
1687527300000|2023-06-23 13:35:00|6332|6320|6318|6312|6334|6330|6313|6309|15793
1687527600000|2023-06-23 13:40:00|6317|6311|6352|6343|6359|6353|6315|6310|9355
1687527900000|2023-06-23 13:45:00|6353|6342|6349|6340|6358|6350|6336|6331|6690
1687528200000|2023-06-23 13:50:00|6348|6339|6339|6332|6358|6351|6339|6330|3592
1687528500000|2023-06-23 13:55:00|6341|6330|6351|6346|6353|6350|6341|6330|8077
1687528800000|2023-06-23 14:00:00|6352|6347|6365|6361|6368|6362|6352|6347|6332
1687529100000|2023-06-23 14:05:00|6364|6360|6353|6351|6371|6369|6352|6350|15169
1687529400000|2023-06-23 14:10:00|6354|6353|6348|6343|6355|6354|6342|6337|9908
1687529700000|2023-06-23 14:15:00|6349|6340|6345|6342|6357|6352|6342|6338|7737
1687530000000|2023-06-23 14:20:00|6344|6341|6341|6336|6347|6343|6338|6335|5850
1687530300000|2023-06-23 14:25:00|6340|6337|6335|6332|6347|6342|6333|6328|10668
1687530600000|2023-06-23 14:30:00|6336|6331|6312|6308|6336|6332|6310|6307|7367
1687530900000|2023-06-23 14:35:00|6311|6307|6321|6316|6322|6317|6306|6302|1598
1687531200000|2023-06-23 14:40:00|6322|6317|6315|6311|6325|6317|6314|6309|1824
1687531500000|2023-06-23 14:45:00|6316|6312|6309|6307|6319|6316|6309|6305|1945
1687531800000|2023-06-23 14:50:00|6310|6308|6303|6300|6313|6312|6301|6298|6129
1687532100000|2023-06-23 14:55:00|6302|6299|6304|6301|6310|6307|6294|6292|7281
1687532400000|2023-06-23 15:00:00|6305|6302|6294|6291|6307|6303|6294|6291|4196
1687532700000|2023-06-23 15:05:00|6293|6289|6279|6276|6293|6289|6278|6275|4391
1687533000000|2023-06-23 15:10:00|6278|6275|6287|6282|6291|6285|6277|6273|5836
1687533300000|2023-06-23 15:15:00|6288|6284|6286|6283|6291|6288|6279|6277|5793
1687533600000|2023-06-23 15:20:00|6285|6282|6283|6280|6291|6287|6282|6279|10841
1687533900000|2023-06-23 15:25:00|6282|6279|6279|6276|6282|6279|6274|6271|8103
1687534200000|2023-06-23 15:30:00|6281|6277|6273|6271|6282|6281|6270|6266|7092
1687534500000|2023-06-23 15:35:00|6272|6270|6252|6246|6273|6270|6251|6245|5919
1687534800000|2023-06-23 15:40:00|6251|6244|6258|6254|6259|6254|6246|6241|2852
1687535100000|2023-06-23 15:45:00|6259|6255|6277|6273|6277|6274|6258|6255|18420
1687535400000|2023-06-23 15:50:00|6276|6274|6265|6263|6276|6274|6264|6261|10805
1687535700000|2023-06-23 15:55:00|6266|6264|6272|6267|6272|6267|6261|6258|6248
1687536000000|2023-06-23 16:00:00|6271|6266|6263|6261|6272|6267|6263|6261|6017
1687536300000|2023-06-23 16:05:00|6264|6262|6257|6254|6267|6264|6256|6252|2720
1687536600000|2023-06-23 16:10:00|6256|6255|6254|6249|6256|6255|6250|6246|6030
1687536900000|2023-06-23 16:15:00|6255|6250|6255|6253|6258|6256|6246|6242|22735
1687537200000|2023-06-23 16:20:00|6256|6251|6257|6255|6260|6257|6253|6251|9799
1687537500000|2023-06-23 16:25:00|6258|6256|6265|6263|6266|6264|6257|6255|7147
1687537800000|2023-06-23 16:30:00|6267|6264|6272|6267|6273|6269|6266|6264|10162
1687538100000|2023-06-23 16:35:00|6273|6268|6261|6257|6274|6269|6261|6257|12428
1687538400000|2023-06-23 16:40:00|6260|6258|6263|6260|6265|6262|6258|6255|29879
1687538700000|2023-06-23 16:45:00|6262|6259|6262|6259|6272|6267|6258|6256|31624
1687539000000|2023-06-23 16:50:00|6261|6257|6250|6248|6261|6257|6249|6246|26540
1687539300000|2023-06-23 16:55:00|6249|6246|6236|6233|6250|6247|6236|6233|15722
1687539600000|2023-06-23 17:00:00|6235|6234|6234|6231|6238|6235|6231|6228|4473
1687539900000|2023-06-23 17:05:00|6233|6230|6232|6229|6235|6232|6229|6227|7954
1687540200000|2023-06-23 17:10:00|6233|6231|6252|6249|6253|6249|6232|6231|11497
1687540500000|2023-06-23 17:15:00|6251|6248|6244|6243|6251|6248|6243|6241|16193
1687540800000|2023-06-23 17:20:00|6243|6242|6244|6242|6245|6244|6239|6238|9041
1687541100000|2023-06-23 17:25:00|6245|6243|6252|6249|6254|6249|6244|6243|14020
1687541400000|2023-06-23 17:30:00|6253|6250|6265|6261|6266|6264|6253|6250|19771
1687541700000|2023-06-23 17:35:00|6264|6260|6263|6261|6266|6265|6261|6258|8245
1687542000000|2023-06-23 17:40:00|6264|6262|6263|6260|6266|6264|6260|6259|8078
1687542300000|2023-06-23 17:45:00|6264|6262|6267|6266|6268|6267|6263|6261|12762
1687542600000|2023-06-23 17:50:00|6268|6267|6280|6276|6280|6277|6268|6267|26165
1687542900000|2023-06-23 17:55:00|6279|6275|6275|6271|6279|6276|6273|6270|11211
1687543200000|2023-06-23 18:00:00|6273|6270|6270|6268|6275|6271|6267|6264|6851
1687543500000|2023-06-23 18:05:00|6269|6267|6269|6267|6271|6270|6268|6265|6260
1687543800000|2023-06-23 18:10:00|6268|6266|6253|6250|6270|6266|6253|6250|8986
1687544100000|2023-06-23 18:15:00|6252|6249|6243|6241|6254|6251|6241|6239|5017
1687544400000|2023-06-23 18:20:00|6244|6242|6241|6239|6245|6244|6239|6236|10563
1687544700000|2023-06-23 18:25:00|6242|6238|6246|6244|6255|6254|6242|6238|20270
1687545000000|2023-06-23 18:30:00|6244|6243|6249|6248|6250|6249|6241|6239|21790
1687545300000|2023-06-23 18:35:00|6250|6249|6253|6251|6253|6251|6249|6247|8377
1687545600000|2023-06-23 18:40:00|6252|6252|6255|6252|6257|6254|6250|6247|11505
1687545900000|2023-06-23 18:45:00|6254|6251|6251|6250|6255|6252|6248|6247|10379
1687546200000|2023-06-23 18:50:00|6252|6251|6248|6247|6254|6253|6247|6246|9587
1687546500000|2023-06-23 18:55:00|6247|6246|6254|6252|6254|6253|6246|6245|17140
1687546800000|2023-06-23 19:00:00|6253|6251|6255|6254|6258|6257|6248|6247|17283
1687547100000|2023-06-23 19:05:00|6256|6253|6260|6259|6260|6259|6255|6253|13059
1687547400000|2023-06-23 19:10:00|6262|6260|6254|6252|6269|6267|6252|6250|24781
1687547700000|2023-06-23 19:15:00|6255|6253|6253|6251|6258|6255|6252|6250|10404
1687548000000|2023-06-23 19:20:00|6252|6250|6255|6252|6255|6252|6246|6245|17706
1687548300000|2023-06-23 19:25:00|6254|6253|6254|6252|6255|6253|6251|6249|16731
1687548600000|2023-06-23 19:30:00|6255|6254|6257|6256|6258|6257|6254|6252|24642
1687548900000|2023-06-23 19:35:00|6256|6255|6252|6251|6258|6257|6249|6247|39158
1687549200000|2023-06-23 19:40:00|6251|6250|6250|6249|6251|6250|6247|6246|39862
1687549500000|2023-06-23 19:45:00|6249|6248|6242|6241|6250|6249|6239|6238|26487
1687549800000|2023-06-23 19:50:00|6241|6240|6237|6236|6249|6247|6235|6227|76432
1687550100000|2023-06-23 19:55:00|6236|6235|6238|6236|6253|6252|6232|6231|132966
1687786200000|2023-06-26 13:30:00|6237|6191|6234|6223|6250|6240|6198|6187|17308
1687786500000|2023-06-26 13:35:00|6233|6224|6247|6238|6248|6245|6233|6223|2714
1687786800000|2023-06-26 13:40:00|6248|6239|6278|6270|6279|6273|6248|6239|13732
1687787100000|2023-06-26 13:45:00|6279|6272|6279|6274|6289|6283|6276|6271|15066
1687787400000|2023-06-26 13:50:00|6278|6273|6280|6274|6287|6285|6270|6267|8819
1687787700000|2023-06-26 13:55:00|6277|6272|6277|6273|6282|6280|6274|6269|10418
1687788000000|2023-06-26 14:00:00|6278|6274|6296|6293|6298|6294|6278|6273|10097
1687788300000|2023-06-26 14:05:00|6297|6294|6298|6293|6309|6306|6297|6293|7598
1687788600000|2023-06-26 14:10:00|6297|6291|6289|6285|6298|6292|6286|6280|6173
1687788900000|2023-06-26 14:15:00|6293|6287|6295|6291|6299|6295|6291|6285|6817
1687789200000|2023-06-26 14:20:00|6297|6292|6287|6283|6297|6294|6284|6281|5051
1687789500000|2023-06-26 14:25:00|6286|6282|6287|6283|6287|6285|6282|6279|4568
1687789800000|2023-06-26 14:30:00|6286|6284|6293|6291|6293|6291|6283|6280|7743
1687790100000|2023-06-26 14:35:00|6294|6292|6297|6296|6298|6296|6293|6290|14735
1687790400000|2023-06-26 14:40:00|6296|6295|6296|6291|6298|6297|6291|6287|10868
1687790700000|2023-06-26 14:45:00|6295|6292|6308|6303|6308|6303|6295|6292|2959
1687791000000|2023-06-26 14:50:00|6309|6305|6309|6306|6310|6308|6304|6303|12022
1687791300000|2023-06-26 14:55:00|6308|6305|6318|6313|6318|6314|6303|6300|12594
1687791600000|2023-06-26 15:00:00|6319|6317|6330|6327|6330|6327|6319|6317|3749
1687791900000|2023-06-26 15:05:00|6331|6328|6332|6329|6340|6339|6331|6327|13929
1687792200000|2023-06-26 15:10:00|6331|6327|6333|6330|6333|6330|6326|6324|8982
1687792500000|2023-06-26 15:15:00|6335|6331|6340|6337|6345|6341|6334|6330|6806
1687792800000|2023-06-26 15:20:00|6339|6336|6335|6333|6343|6339|6334|6331|11504
1687793100000|2023-06-26 15:25:00|6334|6331|6342|6340|6342|6340|6325|6323|18548
1687793400000|2023-06-26 15:30:00|6343|6342|6338|6334|6345|6344|6336|6333|12085
1687793700000|2023-06-26 15:35:00|6337|6333|6346|6342|6346|6343|6334|6333|5432
1687794000000|2023-06-26 15:40:00|6347|6343|6353|6351|6355|6352|6346|6343|6016
1687794300000|2023-06-26 15:45:00|6355|6352|6355|6351|6359|6356|6352|6350|7725
1687794600000|2023-06-26 15:50:00|6356|6352|6354|6350|6357|6355|6353|6349|5443
1687794900000|2023-06-26 15:55:00|6353|6349|6358|6356|6365|6361|6349|6346|6504
1687795200000|2023-06-26 16:00:00|6359|6357|6370|6368|6370|6368|6357|6354|6304
1687795500000|2023-06-26 16:05:00|6371|6369|6372|6368|6373|6369|6365|6363|10813
1687795800000|2023-06-26 16:10:00|6371|6365|6377|6373|6379|6375|6368|6365|7970
1687796100000|2023-06-26 16:15:00|6378|6374|6386|6382|6388|6386|6378|6373|17244
1687796400000|2023-06-26 16:20:00|6387|6383|6388|6385|6391|6389|6384|6382|9145
1687796700000|2023-06-26 16:25:00|6387|6384|6384|6380|6388|6385|6378|6375|4982
1687797000000|2023-06-26 16:30:00|6383|6378|6377|6373|6384|6382|6377|6372|3522
1687797300000|2023-06-26 16:35:00|6378|6374|6375|6373|6378|6376|6373|6368|4069
1687797600000|2023-06-26 16:40:00|6376|6374|6386|6383|6386|6383|6373|6371|4283
1687797900000|2023-06-26 16:45:00|6385|6385|6393|6390|6393|6390|6385|6383|4126
1687798200000|2023-06-26 16:50:00|6392|6391|6398|6396|6402|6399|6392|6391|5023
1687798500000|2023-06-26 16:55:00|6397|6395|6401|6398|6402|6398|6397|6395|2107
1687798800000|2023-06-26 17:00:00|6400|6399|6411|6407|6412|6407|6400|6399|4988
1687799100000|2023-06-26 17:05:00|6410|6408|6403|6400|6411|6410|6403|6400|10094
1687799400000|2023-06-26 17:10:00|6402|6401|6405|6401|6410|6407|6402|6401|4062
1687799700000|2023-06-26 17:15:00|6406|6402|6409|6404|6409|6405|6402|6399|2188
1687800000000|2023-06-26 17:20:00|6407|6405|6402|6398|6407|6405|6400|6396|8531
1687800300000|2023-06-26 17:25:00|6401|6396|6409|6405|6409|6405|6399|6396|17432
1687800600000|2023-06-26 17:30:00|6410|6407|6410|6407|6412|6410|6408|6407|9872
1687800900000|2023-06-26 17:35:00|6408|6405|6410|6408|6410|6408|6405|6403|10449
1687801200000|2023-06-26 17:40:00|6411|6409|6412|6410|6414|6411|6407|6406|10532
1687801500000|2023-06-26 17:45:00|6413|6411|6414|6411|6420|6417|6413|6411|9965
1687801800000|2023-06-26 17:50:00|6413|6410|6408|6406|6413|6411|6408|6406|4724
1687802100000|2023-06-26 17:55:00|6407|6407|6407|6405|6411|6408|6406|6403|3904
1687802400000|2023-06-26 18:00:00|6406|6404|6415|6413|6415|6413|6406|6404|8346
1687802700000|2023-06-26 18:05:00|6416|6414|6404|6401|6416|6414|6404|6401|4359
1687803000000|2023-06-26 18:10:00|6403|6399|6402|6400|6403|6402|6399|6397|6581
1687803300000|2023-06-26 18:15:00|6401|6399|6413|6411|6413|6411|6401|6399|7541
1687803600000|2023-06-26 18:20:00|6412|6409|6415|6413|6416|6414|6411|6409|9280
1687803900000|2023-06-26 18:25:00|6416|6412|6409|6407|6416|6412|6409|6407|8631
1687804200000|2023-06-26 18:30:00|6408|6408|6408|6406|6415|6412|6406|6405|9440
1687804500000|2023-06-26 18:35:00|6407|6405|6409|6408|6410|6408|6406|6404|4620
1687804800000|2023-06-26 18:40:00|6408|6407|6407|6405|6410|6407|6404|6401|4681
1687805100000|2023-06-26 18:45:00|6408|6406|6413|6411|6414|6412|6408|6406|4510
1687805400000|2023-06-26 18:50:00|6412|6412|6414|6411|6415|6412|6410|6409|5549
1687805700000|2023-06-26 18:55:00|6415|6412|6418|6416|6420|6417|6415|6412|4407
1687806000000|2023-06-26 19:00:00|6419|6417|6422|6420|6422|6420|6417|6416|6256
1687806300000|2023-06-26 19:05:00|6421|6419|6419|6417|6421|6419|6419|6416|6660
1687806600000|2023-06-26 19:10:00|6418|6416|6421|6419|6422|6420|6416|6414|8655
1687806900000|2023-06-26 19:15:00|6420|6418|6425|6422|6425|6422|6417|6416|7436
1687807200000|2023-06-26 19:20:00|6424|6423|6420|6418|6424|6423|6417|6416|8180
1687807500000|2023-06-26 19:25:00|6419|6417|6423|6421|6423|6422|6417|6416|10529
1687807800000|2023-06-26 19:30:00|6422|6420|6428|6426|6430|6429|6422|6420|14212
1687808100000|2023-06-26 19:35:00|6429|6427|6436|6434|6437|6435|6428|6426|11086
1687808400000|2023-06-26 19:40:00|6437|6435|6436|6434|6438|6437|6434|6433|14934
1687808700000|2023-06-26 19:45:00|6435|6433|6444|6440|6444|6440|6433|6431|20561
1687809000000|2023-06-26 19:50:00|6442|6439|6436|6435|6442|6440|6433|6432|40912
1687809300000|2023-06-26 19:55:00|6435|6434|6446|6445|6448|6446|6429|6428|130606
1687872600000|2023-06-27 13:30:00|6490|6394|6468|6461|6496|6462|6453|6393|11037
1687872900000|2023-06-27 13:35:00|6469|6462|6472|6467|6472|6469|6455|6449|11676
1687873200000|2023-06-27 13:40:00|6474|6468|6455|6449|6483|6480|6450|6444|40537
1687873500000|2023-06-27 13:45:00|6454|6450|6435|6431|6455|6450|6428|6420|4453
1687873800000|2023-06-27 13:50:00|6434|6430|6430|6425|6441|6436|6420|6416|8553
1687874100000|2023-06-27 13:55:00|6428|6426|6438|6430|6439|6430|6422|6417|2650
1687874400000|2023-06-27 14:00:00|6436|6431|6432|6430|6439|6434|6427|6424|4552
1687874700000|2023-06-27 14:05:00|6433|6429|6438|6435|6441|6437|6433|6428|5519
1687875000000|2023-06-27 14:10:00|6437|6433|6440|6436|6441|6438|6432|6428|5633
1687875300000|2023-06-27 14:15:00|6439|6437|6444|6441|6449|6445|6439|6437|5747
1687875600000|2023-06-27 14:20:00|6446|6442|6445|6441|6451|6447|6441|6439|4267
1687875900000|2023-06-27 14:25:00|6444|6440|6441|6438|6445|6441|6437|6434|2100
1687876200000|2023-06-27 14:30:00|6440|6437|6447|6443|6448|6443|6434|6431|1989
1687876500000|2023-06-27 14:35:00|6448|6444|6461|6456|6462|6457|6448|6444|3456
1687876800000|2023-06-27 14:40:00|6460|6457|6459|6456|6463|6458|6455|6451|4545
1687877100000|2023-06-27 14:45:00|6460|6457|6473|6470|6474|6471|6459|6457|2317
1687877400000|2023-06-27 14:50:00|6474|6471|6465|6462|6477|6474|6460|6459|10834
1687877700000|2023-06-27 14:55:00|6466|6463|6475|6472|6475|6472|6465|6462|6936
1687878000000|2023-06-27 15:00:00|6474|6471|6472|6466|6478|6475|6470|6466|8788
1687878300000|2023-06-27 15:05:00|6471|6467|6476|6474|6477|6474|6469|6466|18735
1687878600000|2023-06-27 15:10:00|6477|6475|6476|6472|6482|6480|6475|6472|9491
1687878900000|2023-06-27 15:15:00|6475|6471|6479|6476|6481|6476|6472|6469|7447
1687879200000|2023-06-27 15:20:00|6480|6477|6476|6474|6480|6477|6474|6472|3591
1687879500000|2023-06-27 15:25:00|6477|6473|6479|6477|6482|6480|6476|6473|2855
1687879800000|2023-06-27 15:30:00|6478|6476|6472|6470|6479|6476|6470|6466|3997
1687880100000|2023-06-27 15:35:00|6473|6471|6464|6461|6476|6473|6462|6460|5199
1687880400000|2023-06-27 15:40:00|6463|6460|6461|6458|6464|6460|6457|6454|4325
1687880700000|2023-06-27 15:45:00|6462|6457|6475|6472|6476|6472|6461|6457|8205
1687881000000|2023-06-27 15:50:00|6474|6473|6475|6472|6477|6476|6466|6463|13784
1687881300000|2023-06-27 15:55:00|6476|6473|6478|6474|6483|6480|6476|6473|5195
1687881600000|2023-06-27 16:00:00|6477|6473|6477|6474|6480|6476|6474|6470|1134
1687881900000|2023-06-27 16:05:00|6478|6473|6472|6469|6478|6473|6469|6467|1737
1687882200000|2023-06-27 16:10:00|6473|6470|6469|6465|6473|6471|6467|6465|2658
1687882500000|2023-06-27 16:15:00|6468|6466|6470|6468|6471|6469|6466|6464|1674
1687882800000|2023-06-27 16:20:00|6471|6469|6470|6467|6472|6469|6466|6465|2221
1687883100000|2023-06-27 16:25:00|6471|6468|6470|6467|6472|6469|6468|6467|1252
1687883400000|2023-06-27 16:30:00|6471|6468|6470|6467|6473|6471|6469|6466|2267
1687883700000|2023-06-27 16:35:00|6471|6466|6481|6478|6481|6478|6470|6466|1841
1687884000000|2023-06-27 16:40:00|6480|6477|6478|6476|6482|6480|6476|6473|2516
1687884300000|2023-06-27 16:45:00|6477|6475|6479|6476|6481|6479|6474|6471|2337
1687884600000|2023-06-27 16:50:00|6478|6475|6474|6472|6478|6475|6472|6468|5059
1687884900000|2023-06-27 16:55:00|6475|6471|6476|6473|6477|6474|6470|6466|8109
1687885200000|2023-06-27 17:00:00|6477|6474|6482|6480|6483|6481|6476|6473|3795
1687885500000|2023-06-27 17:05:00|6481|6479|6480|6477|6484|6482|6479|6475|11083
1687885800000|2023-06-27 17:10:00|6479|6475|6486|6483|6486|6485|6477|6475|5609
1687886100000|2023-06-27 17:15:00|6485|6482|6482|6480|6486|6484|6479|6477|8828
1687886400000|2023-06-27 17:20:00|6483|6481|6483|6480|6486|6483|6476|6473|8385
1687886700000|2023-06-27 17:25:00|6482|6479|6482|6479|6486|6483|6478|6476|3098
1687887000000|2023-06-27 17:30:00|6483|6480|6485|6482|6486|6484|6482|6478|1669
1687887300000|2023-06-27 17:35:00|6486|6483|6489|6486|6491|6489|6485|6483|7838
1687887600000|2023-06-27 17:40:00|6490|6487|6492|6490|6494|6492|6490|6487|2537
1687887900000|2023-06-27 17:45:00|6491|6491|6494|6492|6496|6494|6488|6486|4500
1687888200000|2023-06-27 17:50:00|6495|6493|6499|6497|6500|6498|6494|6493|3108
1687888500000|2023-06-27 17:55:00|6500|6496|6500|6498|6504|6502|6499|6496|7942
1687888800000|2023-06-27 18:00:00|6501|6499|6500|6498|6501|6500|6499|6497|3848
1687889100000|2023-06-27 18:05:00|6501|6499|6507|6505|6509|6508|6500|6499|17790
1687889400000|2023-06-27 18:10:00|6508|6506|6514|6512|6515|6513|6508|6506|3732
1687889700000|2023-06-27 18:15:00|6515|6513|6515|6514|6517|6514|6513|6511|4962
1687890000000|2023-06-27 18:20:00|6514|6513|6516|6514|6519|6516|6511|6510|6574
1687890300000|2023-06-27 18:25:00|6515|6515|6508|6505|6516|6515|6507|6505|8887
1687890600000|2023-06-27 18:30:00|6507|6506|6514|6511|6516|6514|6507|6506|12897
1687890900000|2023-06-27 18:35:00|6515|6512|6520|6518|6525|6523|6515|6511|17333
1687891200000|2023-06-27 18:40:00|6521|6519|6522|6521|6524|6521|6520|6518|7224
1687891500000|2023-06-27 18:45:00|6523|6522|6526|6525|6530|6528|6523|6521|9086
1687891800000|2023-06-27 18:50:00|6525|6524|6524|6522|6526|6525|6521|6519|10035
1687892100000|2023-06-27 18:55:00|6523|6521|6515|6513|6524|6523|6515|6513|9056
1687892400000|2023-06-27 19:00:00|6516|6514|6515|6513|6521|6519|6515|6513|8256
1687892700000|2023-06-27 19:05:00|6514|6512|6513|6511|6517|6515|6513|6510|10420
1687893000000|2023-06-27 19:10:00|6512|6512|6510|6508|6516|6514|6510|6508|9597
1687893300000|2023-06-27 19:15:00|6509|6507|6513|6511|6514|6512|6508|6506|11941
1687893600000|2023-06-27 19:20:00|6512|6512|6510|6509|6512|6512|6507|6505|8665
1687893900000|2023-06-27 19:25:00|6511|6510|6516|6514|6517|6516|6511|6510|18600
1687894200000|2023-06-27 19:30:00|6517|6515|6523|6521|6525|6524|6517|6515|9768
1687894500000|2023-06-27 19:35:00|6522|6520|6519|6517|6522|6520|6516|6515|14352
1687894800000|2023-06-27 19:40:00|6518|6518|6529|6526|6529|6526|6518|6517|9176
1687895100000|2023-06-27 19:45:00|6528|6527|6540|6538|6541|6540|6527|6527|26212
1687895400000|2023-06-27 19:50:00|6539|6539|6527|6526|6543|6540|6523|6521|51082
1687895700000|2023-06-27 19:55:00|6528|6527|6524|6523|6528|6527|6521|6520|167220
1687959000000|2023-06-28 13:30:00|6525|6440|6487|6477|6540|6500|6481|6439|23974
1687959300000|2023-06-28 13:35:00|6485|6473|6478|6472|6488|6483|6475|6470|13638
1687959600000|2023-06-28 13:40:00|6479|6473|6491|6484|6492|6490|6477|6471|11538
1687959900000|2023-06-28 13:45:00|6493|6485|6484|6480|6501|6500|6483|6477|5450
1687960200000|2023-06-28 13:50:00|6485|6482|6507|6503|6507|6504|6480|6477|8335
1687960500000|2023-06-28 13:55:00|6509|6504|6505|6501|6521|6514|6502|6498|1603
1687960800000|2023-06-28 14:00:00|6508|6500|6511|6508|6515|6513|6500|6495|7225
1687961100000|2023-06-28 14:05:00|6512|6509|6519|6516|6519|6516|6512|6509|7676
1687961400000|2023-06-28 14:10:00|6520|6517|6511|6508|6520|6518|6508|6505|9767
1687961700000|2023-06-28 14:15:00|6510|6505|6504|6502|6510|6508|6502|6499|6818
1687962000000|2023-06-28 14:20:00|6503|6501|6511|6508|6519|6516|6503|6499|10522
1687962300000|2023-06-28 14:25:00|6512|6509|6513|6510|6516|6513|6506|6504|2080
1687962600000|2023-06-28 14:30:00|6514|6511|6518|6514|6518|6516|6508|6506|7627
1687962900000|2023-06-28 14:35:00|6517|6515|6520|6517|6525|6523|6517|6514|2798
1687963200000|2023-06-28 14:40:00|6521|6518|6514|6510|6531|6527|6514|6510|5215
1687963500000|2023-06-28 14:45:00|6513|6509|6517|6514|6517|6515|6507|6504|5045
1687963800000|2023-06-28 14:50:00|6516|6513|6504|6501|6517|6516|6504|6501|5535
1687964100000|2023-06-28 14:55:00|6503|6502|6508|6505|6508|6507|6500|6496|5811
1687964400000|2023-06-28 15:00:00|6509|6506|6515|6512|6515|6513|6508|6503|3932
1687964700000|2023-06-28 15:05:00|6516|6513|6525|6522|6525|6524|6516|6513|5723
1687965000000|2023-06-28 15:10:00|6526|6523|6526|6524|6530|6529|6526|6522|6233
1687965300000|2023-06-28 15:15:00|6525|6523|6528|6527|6532|6529|6523|6520|8816
1687965600000|2023-06-28 15:20:00|6529|6528|6534|6532|6535|6533|6529|6526|3569
1687965900000|2023-06-28 15:25:00|6533|6533|6547|6545|6547|6545|6532|6531|5216
1687966200000|2023-06-28 15:30:00|6549|6546|6548|6546|6550|6548|6544|6542|10179
1687966500000|2023-06-28 15:35:00|6549|6547|6546|6544|6550|6548|6544|6542|9185
1687966800000|2023-06-28 15:40:00|6547|6545|6549|6545|6552|6550|6546|6544|10242
1687967100000|2023-06-28 15:45:00|6548|6543|6547|6545|6551|6548|6544|6543|9843
1687967400000|2023-06-28 15:50:00|6546|6544|6537|6536|6547|6545|6534|6532|6765
1687967700000|2023-06-28 15:55:00|6536|6535|6542|6541|6542|6541|6536|6535|3111
1687968000000|2023-06-28 16:00:00|6541|6538|6548|6547|6548|6547|6541|6538|8034
1687968300000|2023-06-28 16:05:00|6549|6548|6551|6549|6553|6551|6549|6546|5398
1687968600000|2023-06-28 16:10:00|6552|6550|6560|6558|6560|6558|6552|6550|8829
1687968900000|2023-06-28 16:15:00|6561|6559|6560|6559|6566|6564|6559|6557|8450
1687969200000|2023-06-28 16:20:00|6559|6558|6553|6551|6560|6558|6552|6549|11989
1687969500000|2023-06-28 16:25:00|6552|6550|6556|6555|6556|6555|6550|6548|4292
1687969800000|2023-06-28 16:30:00|6557|6554|6552|6548|6558|6555|6547|6545|7905
1687970100000|2023-06-28 16:35:00|6551|6547|6543|6540|6551|6547|6543|6540|3457
1687970400000|2023-06-28 16:40:00|6542|6539|6535|6533|6548|6545|6534|6529|7076
1687970700000|2023-06-28 16:45:00|6534|6532|6531|6528|6537|6534|6530|6526|6078
1687971000000|2023-06-28 16:50:00|6530|6527|6519|6516|6531|6528|6517|6513|5123
1687971300000|2023-06-28 16:55:00|6518|6515|6518|6516|6523|6520|6517|6512|3882
1687971600000|2023-06-28 17:00:00|6520|6517|6515|6513|6521|6518|6515|6512|3822
1687971900000|2023-06-28 17:05:00|6516|6514|6507|6504|6517|6515|6506|6504|1700
1687972200000|2023-06-28 17:10:00|6506|6502|6514|6512|6515|6512|6502|6500|4879
1687972500000|2023-06-28 17:15:00|6515|6513|6514|6512|6515|6513|6512|6510|4629
1687972800000|2023-06-28 17:20:00|6515|6513|6513|6512|6516|6515|6512|6510|1682
1687973100000|2023-06-28 17:25:00|6514|6511|6506|6504|6514|6513|6505|6503|2541
1687973400000|2023-06-28 17:30:00|6507|6505|6496|6494|6508|6506|6495|6492|7594
1687973700000|2023-06-28 17:35:00|6497|6495|6490|6488|6498|6496|6488|6486|8816
1687974000000|2023-06-28 17:40:00|6489|6489|6484|6481|6489|6489|6481|6478|6622
1687974300000|2023-06-28 17:45:00|6483|6482|6481|6478|6485|6483|6478|6475|4513
1687974600000|2023-06-28 17:50:00|6482|6477|6479|6476|6483|6481|6478|6476|3235
1687974900000|2023-06-28 17:55:00|6480|6477|6474|6472|6481|6479|6474|6471|4131
1687975200000|2023-06-28 18:00:00|6473|6473|6479|6476|6481|6479|6473|6472|7668
1687975500000|2023-06-28 18:05:00|6480|6477|6482|6480|6483|6481|6478|6476|5315
1687975800000|2023-06-28 18:10:00|6481|6481|6483|6481|6484|6483|6481|6478|2673
1687976100000|2023-06-28 18:15:00|6484|6480|6473|6471|6484|6480|6472|6469|5910
1687976400000|2023-06-28 18:20:00|6472|6470|6464|6462|6473|6472|6463|6461|3988
1687976700000|2023-06-28 18:25:00|6463|6461|6463|6462|6467|6464|6459|6457|5527
1687977000000|2023-06-28 18:30:00|6464|6461|6460|6457|6464|6461|6459|6457|3899
1687977300000|2023-06-28 18:35:00|6459|6458|6454|6452|6460|6458|6453|6451|4610
1687977600000|2023-06-28 18:40:00|6453|6453|6457|6456|6459|6458|6452|6451|6005
1687977900000|2023-06-28 18:45:00|6458|6455|6450|6448|6460|6457|6450|6448|5540
1687978200000|2023-06-28 18:50:00|6449|6447|6447|6445|6451|6450|6447|6443|5698
1687978500000|2023-06-28 18:55:00|6446|6444|6440|6438|6446|6444|6440|6438|5963
1687978800000|2023-06-28 19:00:00|6441|6439|6438|6435|6446|6445|6436|6435|8551
1687979100000|2023-06-28 19:05:00|6439|6436|6444|6442|6445|6442|6439|6436|4467
1687979400000|2023-06-28 19:10:00|6445|6443|6449|6448|6452|6450|6444|6443|6460
1687979700000|2023-06-28 19:15:00|6450|6447|6449|6448|6450|6449|6443|6441|5689
1687980000000|2023-06-28 19:20:00|6448|6447|6447|6446|6449|6448|6445|6443|5436
1687980300000|2023-06-28 19:25:00|6448|6447|6446|6444|6449|6447|6444|6442|5825
1687980600000|2023-06-28 19:30:00|6447|6445|6455|6454|6455|6454|6447|6445|14145
1687980900000|2023-06-28 19:35:00|6456|6455|6455|6453|6461|6460|6455|6452|10139
1687981200000|2023-06-28 19:40:00|6454|6452|6452|6451|6455|6454|6451|6450|11523
1687981500000|2023-06-28 19:45:00|6451|6450|6446|6445|6453|6452|6445|6444|28529
1687981800000|2023-06-28 19:50:00|6445|6444|6467|6465|6467|6466|6443|6441|65828
1687982100000|2023-06-28 19:55:00|6466|6466|6477|6476|6477|6476|6460|6458|160214
1688045400000|2023-06-29 13:30:00|6514|6435|6455|6448|6514|6458|6445|6426|14968
1688045700000|2023-06-29 13:35:00|6460|6449|6492|6487|6492|6487|6455|6448|4223
1688046000000|2023-06-29 13:40:00|6493|6488|6533|6526|6542|6533|6493|6488|10291
1688046300000|2023-06-29 13:45:00|6532|6525|6507|6502|6533|6526|6499|6494|5358
1688046600000|2023-06-29 13:50:00|6511|6503|6519|6516|6520|6516|6507|6503|6219
1688046900000|2023-06-29 13:55:00|6520|6517|6512|6505|6542|6536|6511|6505|14498
1688047200000|2023-06-29 14:00:00|6511|6506|6501|6498|6513|6511|6497|6493|4243
1688047500000|2023-06-29 14:05:00|6504|6499|6498|6495|6510|6505|6496|6492|3444
1688047800000|2023-06-29 14:10:00|6497|6494|6502|6498|6502|6499|6494|6490|3323
1688048100000|2023-06-29 14:15:00|6500|6499|6500|6496|6502|6499|6493|6491|4038
1688048400000|2023-06-29 14:20:00|6502|6497|6483|6481|6502|6499|6483|6480|3418
1688048700000|2023-06-29 14:25:00|6484|6480|6488|6483|6488|6486|6482|6479|3011
1688049000000|2023-06-29 14:30:00|6490|6484|6482|6480|6491|6487|6479|6476|8367
1688049300000|2023-06-29 14:35:00|6484|6481|6485|6482|6487|6484|6480|6478|2207
1688049600000|2023-06-29 14:40:00|6484|6483|6490|6487|6494|6491|6482|6479|3141
1688049900000|2023-06-29 14:45:00|6491|6486|6492|6490|6493|6491|6488|6484|1779
1688050200000|2023-06-29 14:50:00|6493|6491|6486|6485|6498|6494|6486|6482|3045
1688050500000|2023-06-29 14:55:00|6487|6484|6487|6485|6488|6486|6483|6480|16828
1688050800000|2023-06-29 15:00:00|6488|6486|6498|6496|6498|6497|6487|6485|5350
1688051100000|2023-06-29 15:05:00|6497|6495|6495|6492|6498|6495|6490|6487|4252
1688051400000|2023-06-29 15:10:00|6494|6493|6495|6492|6498|6496|6493|6490|2160
1688051700000|2023-06-29 15:15:00|6496|6493|6494|6492|6500|6498|6494|6491|2628
1688052000000|2023-06-29 15:20:00|6493|6491|6499|6496|6499|6496|6489|6487|5581
1688052300000|2023-06-29 15:25:00|6498|6497|6504|6501|6506|6504|6498|6497|3776
1688052600000|2023-06-29 15:30:00|6505|6502|6514|6509|6514|6510|6505|6502|3309
1688052900000|2023-06-29 15:35:00|6513|6508|6508|6504|6513|6508|6506|6502|1650
1688053200000|2023-06-29 15:40:00|6507|6505|6509|6506|6510|6508|6506|6504|8738
1688053500000|2023-06-29 15:45:00|6510|6507|6512|6509|6512|6510|6507|6503|8840
1688053800000|2023-06-29 15:50:00|6514|6510|6510|6508|6517|6514|6509|6506|16425
1688054100000|2023-06-29 15:55:00|6511|6509|6509|6506|6514|6511|6506|6504|10306
1688054400000|2023-06-29 16:00:00|6510|6507|6510|6507|6516|6513|6508|6505|10232
1688054700000|2023-06-29 16:05:00|6509|6508|6512|6510|6515|6513|6509|6507|9425
1688055000000|2023-06-29 16:10:00|6511|6511|6515|6513|6515|6514|6509|6507|20605
1688055300000|2023-06-29 16:15:00|6514|6512|6525|6521|6526|6523|6511|6509|28422
1688055600000|2023-06-29 16:20:00|6528|6522|6532|6531|6532|6531|6526|6522|20150
1688055900000|2023-06-29 16:25:00|6533|6532|6524|6522|6535|6533|6523|6522|22407
1688056200000|2023-06-29 16:30:00|6523|6521|6529|6528|6533|6531|6523|6520|11192
1688056500000|2023-06-29 16:35:00|6530|6527|6535|6533|6540|6538|6530|6527|28889
1688056800000|2023-06-29 16:40:00|6537|6534|6544|6542|6546|6543|6534|6532|40493
1688057100000|2023-06-29 16:45:00|6545|6540|6533|6531|6545|6540|6532|6530|19932
1688057400000|2023-06-29 16:50:00|6534|6532|6534|6532|6534|6533|6530|6528|14003
1688057700000|2023-06-29 16:55:00|6535|6533|6538|6535|6540|6538|6531|6530|17669
1688058000000|2023-06-29 17:00:00|6537|6534|6530|6528|6538|6535|6530|6528|11442
1688058300000|2023-06-29 17:05:00|6531|6529|6532|6531|6532|6531|6526|6524|10209
1688058600000|2023-06-29 17:10:00|6534|6532|6538|6536|6540|6536|6529|6527|8331
1688058900000|2023-06-29 17:15:00|6539|6537|6537|6535|6543|6541|6535|6533|19530
1688059200000|2023-06-29 17:20:00|6538|6536|6529|6528|6538|6537|6528|6526|9948
1688059500000|2023-06-29 17:25:00|6528|6527|6534|6532|6535|6532|6527|6524|4878
1688059800000|2023-06-29 17:30:00|6535|6533|6533|6532|6539|6536|6531|6529|19890
1688060100000|2023-06-29 17:35:00|6535|6533|6540|6539|6540|6539|6528|6527|32314
1688060400000|2023-06-29 17:40:00|6541|6540|6539|6536|6544|6541|6535|6532|9142
1688060700000|2023-06-29 17:45:00|6538|6537|6540|6538|6543|6541|6537|6535|6518
1688061000000|2023-06-29 17:50:00|6539|6537|6533|6531|6540|6537|6532|6530|33578
1688061300000|2023-06-29 17:55:00|6532|6530|6520|6518|6534|6530|6519|6518|9934
1688061600000|2023-06-29 18:00:00|6519|6519|6514|6512|6522|6521|6510|6507|6215
1688061900000|2023-06-29 18:05:00|6513|6511|6515|6513|6516|6514|6512|6510|9024
1688062200000|2023-06-29 18:10:00|6516|6514|6511|6509|6518|6516|6510|6509|6449
1688062500000|2023-06-29 18:15:00|6513|6510|6517|6516|6518|6516|6511|6510|7520
1688062800000|2023-06-29 18:20:00|6518|6515|6512|6510|6518|6517|6511|6509|5301
1688063100000|2023-06-29 18:25:00|6511|6509|6510|6508|6512|6510|6508|6507|9922
1688063400000|2023-06-29 18:30:00|6511|6509|6521|6519|6521|6519|6511|6509|33823
1688063700000|2023-06-29 18:35:00|6522|6518|6519|6518|6526|6523|6519|6518|7340
1688064000000|2023-06-29 18:40:00|6518|6517|6516|6514|6519|6517|6512|6510|14837
1688064300000|2023-06-29 18:45:00|6517|6515|6517|6516|6520|6519|6516|6514|4699
1688064600000|2023-06-29 18:50:00|6516|6515|6517|6516|6518|6516|6514|6512|5215
1688064900000|2023-06-29 18:55:00|6516|6515|6520|6519|6521|6519|6515|6514|7362
1688065200000|2023-06-29 19:00:00|6521|6520|6523|6522|6526|6523|6518|6517|8822
1688065500000|2023-06-29 19:05:00|6524|6523|6523|6522|6526|6524|6521|6520|9740
1688065800000|2023-06-29 19:10:00|6522|6521|6518|6516|6522|6521|6517|6516|7297
1688066100000|2023-06-29 19:15:00|6519|6517|6520|6519|6522|6521|6518|6516|8863
1688066400000|2023-06-29 19:20:00|6521|6520|6524|6523|6526|6525|6521|6519|10679
1688066700000|2023-06-29 19:25:00|6523|6522|6521|6520|6527|6526|6520|6518|12486
1688067000000|2023-06-29 19:30:00|6520|6519|6520|6519|6526|6524|6520|6519|12242
1688067300000|2023-06-29 19:35:00|6519|6518|6515|6514|6522|6520|6514|6513|9403
1688067600000|2023-06-29 19:40:00|6514|6513|6511|6509|6514|6513|6510|6509|12981
1688067900000|2023-06-29 19:45:00|6510|6510|6518|6517|6518|6517|6507|6506|17122
1688068200000|2023-06-29 19:50:00|6519|6518|6531|6530|6536|6534|6519|6518|59001
1688068500000|2023-06-29 19:55:00|6532|6531|6542|6541|6542|6541|6530|6529|90387
1688131800000|2023-06-30 13:30:00|6629|6575|6599|6591|6629|6608|6576|6565|16924
1688132100000|2023-06-30 13:35:00|6598|6592|6605|6602|6618|6613|6597|6587|13932
1688132400000|2023-06-30 13:40:00|6604|6601|6613|6604|6616|6612|6599|6594|14456
1688132700000|2023-06-30 13:45:00|6612|6606|6615|6611|6621|6618|6598|6595|11319
1688133000000|2023-06-30 13:50:00|6613|6608|6617|6615|6624|6618|6611|6606|5779
1688133300000|2023-06-30 13:55:00|6616|6614|6627|6615|6642|6638|6615|6610|4804
1688133600000|2023-06-30 14:00:00|6625|6611|6640|6634|6640|6638|6623|6611|5295
1688133900000|2023-06-30 14:05:00|6639|6633|6623|6621|6640|6633|6611|6607|15357
1688134200000|2023-06-30 14:10:00|6622|6620|6578|6573|6622|6620|6578|6571|9390
1688134500000|2023-06-30 14:15:00|6580|6572|6578|6575|6589|6584|6576|6571|6979
1688134800000|2023-06-30 14:20:00|6577|6574|6567|6562|6578|6577|6565|6561|6331
1688135100000|2023-06-30 14:25:00|6566|6561|6569|6567|6573|6569|6550|6549|5276
1688135400000|2023-06-30 14:30:00|6571|6568|6581|6577|6587|6583|6571|6568|7942
1688135700000|2023-06-30 14:35:00|6582|6578|6576|6573|6586|6584|6573|6570|5636
1688136000000|2023-06-30 14:40:00|6577|6574|6592|6588|6592|6589|6577|6574|8802
1688136300000|2023-06-30 14:45:00|6591|6587|6575|6572|6592|6588|6575|6572|4928
1688136600000|2023-06-30 14:50:00|6574|6573|6577|6574|6582|6579|6564|6562|8211
1688136900000|2023-06-30 14:55:00|6575|6572|6566|6564|6575|6572|6564|6561|6320
1688137200000|2023-06-30 15:00:00|6567|6565|6568|6565|6574|6570|6563|6559|5473
1688137500000|2023-06-30 15:05:00|6567|6564|6559|6557|6568|6566|6558|6555|14544
1688137800000|2023-06-30 15:10:00|6560|6558|6562|6561|6566|6564|6560|6557|14048
1688138100000|2023-06-30 15:15:00|6563|6562|6546|6543|6566|6564|6546|6543|10367
1688138400000|2023-06-30 15:20:00|6545|6544|6529|6526|6545|6544|6528|6525|8978
1688138700000|2023-06-30 15:25:00|6528|6525|6531|6529|6531|6529|6526|6523|9772
1688139000000|2023-06-30 15:30:00|6532|6530|6532|6530|6541|6536|6530|6527|4571
1688139300000|2023-06-30 15:35:00|6533|6529|6535|6532|6536|6534|6528|6525|1976
1688139600000|2023-06-30 15:40:00|6536|6533|6545|6542|6547|6545|6536|6533|3871
1688139900000|2023-06-30 15:45:00|6547|6543|6552|6550|6556|6554|6546|6543|3027
1688140200000|2023-06-30 15:50:00|6551|6549|6546|6544|6555|6552|6546|6544|3811
1688140500000|2023-06-30 15:55:00|6545|6543|6554|6553|6555|6553|6544|6543|2567
1688140800000|2023-06-30 16:00:00|6556|6554|6539|6537|6560|6557|6539|6537|4009
1688141100000|2023-06-30 16:05:00|6538|6535|6531|6530|6539|6537|6529|6527|3655
1688141400000|2023-06-30 16:10:00|6530|6529|6526|6525|6531|6530|6526|6524|3756
1688141700000|2023-06-30 16:15:00|6527|6524|6534|6532|6537|6535|6527|6524|4557
1688142000000|2023-06-30 16:20:00|6533|6531|6540|6537|6540|6537|6530|6528|3572
1688142300000|2023-06-30 16:25:00|6539|6538|6539|6537|6542|6539|6536|6534|4385
1688142600000|2023-06-30 16:30:00|6538|6538|6536|6535|6542|6540|6536|6535|3000
1688142900000|2023-06-30 16:35:00|6535|6534|6529|6528|6536|6534|6527|6525|6658
1688143200000|2023-06-30 16:40:00|6528|6527|6531|6529|6537|6535|6528|6526|5482
1688143500000|2023-06-30 16:45:00|6530|6530|6522|6520|6532|6530|6521|6518|2724
1688143800000|2023-06-30 16:50:00|6521|6521|6521|6519|6522|6521|6517|6515|3958
1688144100000|2023-06-30 16:55:00|6520|6518|6524|6522|6526|6524|6518|6517|5692
1688144400000|2023-06-30 17:00:00|6523|6521|6523|6521|6524|6523|6521|6519|4085
1688144700000|2023-06-30 17:05:00|6524|6522|6525|6524|6528|6526|6523|6521|3678
1688145000000|2023-06-30 17:10:00|6524|6523|6521|6520|6526|6525|6520|6518|3901
1688145300000|2023-06-30 17:15:00|6520|6519|6530|6528|6534|6530|6520|6518|3901
1688145600000|2023-06-30 17:20:00|6529|6529|6533|6532|6536|6534|6527|6526|3382
1688145900000|2023-06-30 17:25:00|6532|6531|6530|6528|6535|6534|6530|6528|5852
1688146200000|2023-06-30 17:30:00|6529|6527|6538|6536|6540|6539|6528|6527|6447
1688146500000|2023-06-30 17:35:00|6537|6535|6523|6521|6538|6536|6523|6520|4722
1688146800000|2023-06-30 17:40:00|6522|6520|6519|6518|6522|6521|6515|6513|4476
1688147100000|2023-06-30 17:45:00|6520|6517|6530|6529|6533|6531|6519|6516|10044
1688147400000|2023-06-30 17:50:00|6529|6528|6530|6528|6532|6530|6527|6526|6828
1688147700000|2023-06-30 17:55:00|6531|6529|6529|6528|6531|6530|6527|6526|6800
1688148000000|2023-06-30 18:00:00|6530|6529|6525|6523|6539|6536|6525|6523|13777
1688148300000|2023-06-30 18:05:00|6526|6524|6528|6527|6533|6532|6521|6520|9973
1688148600000|2023-06-30 18:10:00|6527|6526|6523|6522|6528|6527|6522|6520|7289
1688148900000|2023-06-30 18:15:00|6522|6521|6515|6513|6523|6522|6515|6513|9134
1688149200000|2023-06-30 18:20:00|6514|6512|6509|6507|6514|6513|6506|6505|5931
1688149500000|2023-06-30 18:25:00|6508|6508|6518|6515|6520|6517|6508|6508|6585
1688149800000|2023-06-30 18:30:00|6517|6516|6514|6512|6519|6518|6513|6512|5756
1688150100000|2023-06-30 18:35:00|6515|6513|6513|6512|6516|6514|6510|6509|6424
1688150400000|2023-06-30 18:40:00|6512|6511|6514|6513|6515|6514|6508|6506|8440
1688150700000|2023-06-30 18:45:00|6513|6512|6508|6507|6518|6517|6508|6506|6866
1688151000000|2023-06-30 18:50:00|6507|6506|6505|6503|6507|6506|6502|6501|7502
1688151300000|2023-06-30 18:55:00|6506|6504|6505|6503|6507|6506|6501|6500|9070
1688151600000|2023-06-30 19:00:00|6506|6504|6498|6497|6506|6505|6498|6497|8504
1688151900000|2023-06-30 19:05:00|6497|6496|6494|6493|6499|6498|6493|6492|9169
1688152200000|2023-06-30 19:10:00|6493|6492|6499|6498|6500|6499|6493|6492|10163
1688152500000|2023-06-30 19:15:00|6498|6497|6506|6505|6510|6508|6498|6497|15656
1688152800000|2023-06-30 19:20:00|6505|6504|6504|6503|6506|6505|6502|6500|9558
1688153100000|2023-06-30 19:25:00|6503|6502|6499|6497|6504|6503|6498|6497|12135
1688153400000|2023-06-30 19:30:00|6498|6496|6503|6502|6504|6502|6497|6496|23724
1688153700000|2023-06-30 19:35:00|6505|6503|6517|6515|6518|6515|6504|6502|2392
1688154000000|2023-06-30 19:40:00|6518|6516|6524|6522|6525|6523|6518|6516|2855
1688154300000|2023-06-30 19:45:00|6525|6523|6545|6541|6556|6553|6524|6522|5777
1688154600000|2023-06-30 19:50:00|6551|6545|6586|6583|6586|6583|6551|6545|9436
1688154900000|2023-06-30 19:55:00|6587|6588|6597|6589|6615|6613|6587|6586|23130
1688391000000|2023-07-03 13:30:00|6613|6548|6596|6582|6619|6582|6559|6548|24495
1688391300000|2023-07-03 13:35:00|6597|6586|6598|6592|6625|6615|6597|6586|6543
1688391600000|2023-07-03 13:40:00|6599|6593|6600|6594|6603|6598|6561|6552|4699
1688391900000|2023-07-03 13:45:00|6602|6596|6603|6597|6613|6605|6600|6594|1819
1688392200000|2023-07-03 13:50:00|6604|6600|6610|6606|6611|6607|6599|6591|10111
1688392500000|2023-07-03 13:55:00|6609|6605|6609|6605|6622|6617|6606|6604|5898
1688392800000|2023-07-03 14:00:00|6608|6607|6624|6620|6634|6629|6602|6601|7669
1688393100000|2023-07-03 14:05:00|6626|6621|6622|6618|6634|6633|6615|6612|6863
1688393400000|2023-07-03 14:10:00|6621|6619|6626|6624|6628|6626|6615|6613|9795
1688393700000|2023-07-03 14:15:00|6627|6623|6635|6632|6635|6634|6626|6623|6711
1688394000000|2023-07-03 14:20:00|6637|6633|6635|6633|6641|6640|6634|6632|7678
1688394300000|2023-07-03 14:25:00|6634|6631|6639|6636|6640|6638|6626|6624|10173
1688394600000|2023-07-03 14:30:00|6638|6637|6650|6648|6650|6648|6638|6633|5601
1688394900000|2023-07-03 14:35:00|6649|6647|6653|6651|6655|6652|6644|6642|10918
1688395200000|2023-07-03 14:40:00|6654|6652|6648|6646|6657|6654|6644|6641|6739
1688395500000|2023-07-03 14:45:00|6649|6647|6654|6652|6658|6656|6647|6646|5843
1688395800000|2023-07-03 14:50:00|6653|6651|6659|6657|6661|6658|6646|6644|9099
1688396100000|2023-07-03 14:55:00|6660|6658|6646|6644|6663|6661|6644|6643|6907
1688396400000|2023-07-03 15:00:00|6645|6643|6657|6655|6661|6660|6645|6643|6539
1688396700000|2023-07-03 15:05:00|6656|6653|6661|6660|6663|6661|6654|6653|5237
1688397000000|2023-07-03 15:10:00|6660|6659|6659|6657|6661|6659|6652|6649|5684
1688397300000|2023-07-03 15:15:00|6660|6658|6662|6659|6664|6662|6656|6653|8590
1688397600000|2023-07-03 15:20:00|6661|6661|6662|6660|6668|6666|6658|6656|3833
1688397900000|2023-07-03 15:25:00|6661|6661|6672|6670|6674|6672|6661|6660|6889
1688398200000|2023-07-03 15:30:00|6671|6669|6678|6676|6681|6677|6668|6667|5845
1688398500000|2023-07-03 15:35:00|6677|6677|6673|6672|6681|6679|6670|6667|2763
1688398800000|2023-07-03 15:40:00|6672|6671|6672|6669|6673|6672|6664|6662|5983
1688399100000|2023-07-03 15:45:00|6671|6668|6673|6671|6674|6672|6667|6665|3964
1688399400000|2023-07-03 15:50:00|6672|6672|6672|6671|6676|6673|6672|6671|2701
1688399700000|2023-07-03 15:55:00|6673|6672|6663|6661|6674|6672|6662|6660|4103
1688400000000|2023-07-03 16:00:00|6662|6660|6654|6652|6665|6662|6653|6652|4331
1688400300000|2023-07-03 16:05:00|6653|6651|6657|6655|6659|6657|6650|6649|4367
1688400600000|2023-07-03 16:10:00|6656|6656|6652|6651|6656|6656|6650|6648|5876
1688400900000|2023-07-03 16:15:00|6653|6652|6652|6649|6655|6654|6650|6648|7947
1688401200000|2023-07-03 16:20:00|6651|6650|6652|6650|6655|6654|6650|6649|5867
1688401500000|2023-07-03 16:25:00|6653|6651|6657|6655|6659|6656|6650|6648|9870
1688401800000|2023-07-03 16:30:00|6656|6654|6655|6654|6657|6655|6652|6650|6632
1688402100000|2023-07-03 16:35:00|6654|6652|6655|6654|6659|6657|6653|6652|3344
1688402400000|2023-07-03 16:40:00|6656|6655|6656|6653|6659|6658|6654|6653|12292
1688402700000|2023-07-03 16:45:00|6655|6654|6659|6657|6659|6657|6650|6648|11576
1688403000000|2023-07-03 16:50:00|6658|6658|6663|6662|6663|6662|6656|6654|21955
1688403300000|2023-07-03 16:55:00|6662|6661|6653|6650|6663|6662|6651|6650|52435
1688403600000|2023-07-03 17:00:00|6654|6651|6657|6646|6657|6651|6654|6646|0
1688563800000|2023-07-05 13:30:00|6677|6620|6613|6607|6687|6621|6599|6588|22235
1688564100000|2023-07-05 13:35:00|6612|6605|6591|6583|6612|6606|6565|6555|4601
1688564400000|2023-07-05 13:40:00|6588|6584|6593|6586|6599|6593|6566|6556|11194
1688564700000|2023-07-05 13:45:00|6594|6587|6600|6595|6604|6597|6589|6582|4713
1688565000000|2023-07-05 13:50:00|6601|6594|6619|6614|6623|6619|6599|6593|5495
1688565300000|2023-07-05 13:55:00|6618|6612|6648|6640|6649|6641|6615|6610|4241
1688565600000|2023-07-05 14:00:00|6649|6644|6647|6644|6654|6649|6643|6640|6510
1688565900000|2023-07-05 14:05:00|6646|6643|6647|6643|6653|6651|6640|6639|5959
1688566200000|2023-07-05 14:10:00|6646|6641|6644|6641|6651|6648|6641|6638|4745
1688566500000|2023-07-05 14:15:00|6643|6642|6646|6644|6648|6646|6638|6637|4555
1688566800000|2023-07-05 14:20:00|6645|6643|6629|6626|6645|6643|6628|6625|7911
1688567100000|2023-07-05 14:25:00|6628|6627|6638|6636|6641|6638|6628|6626|7474
1688567400000|2023-07-05 14:30:00|6640|6637|6651|6648|6654|6652|6639|6636|6592
1688567700000|2023-07-05 14:35:00|6652|6649|6652|6649|6653|6650|6645|6644|13583
1688568000000|2023-07-05 14:40:00|6653|6650|6658|6656|6658|6656|6651|6649|3572
1688568300000|2023-07-05 14:45:00|6657|6655|6661|6659|6662|6660|6653|6650|5775
1688568600000|2023-07-05 14:50:00|6662|6660|6679|6677|6681|6679|6661|6660|5429
1688568900000|2023-07-05 14:55:00|6678|6676|6679|6677|6690|6686|6677|6676|11959
1688569200000|2023-07-05 15:00:00|6680|6678|6698|6696|6698|6697|6679|6678|6076
1688569500000|2023-07-05 15:05:00|6697|6697|6703|6701|6706|6705|6696|6695|7999
1688569800000|2023-07-05 15:10:00|6702|6700|6716|6714|6719|6717|6700|6699|14203
1688570100000|2023-07-05 15:15:00|6715|6713|6710|6708|6718|6716|6707|6703|14143
1688570400000|2023-07-05 15:20:00|6711|6707|6714|6712|6715|6714|6708|6707|6333
1688570700000|2023-07-05 15:25:00|6715|6713|6721|6719|6722|6721|6715|6713|5730
1688571000000|2023-07-05 15:30:00|6722|6720|6717|6716|6729|6726|6717|6714|5650
1688571300000|2023-07-05 15:35:00|6719|6717|6705|6703|6719|6718|6704|6703|3122
1688571600000|2023-07-05 15:40:00|6706|6702|6712|6710|6712|6711|6706|6702|5851
1688571900000|2023-07-05 15:45:00|6711|6709|6708|6707|6714|6713|6707|6704|15617
1688572200000|2023-07-05 15:50:00|6707|6706|6710|6709|6710|6709|6706|6705|18713
1688572500000|2023-07-05 15:55:00|6711|6710|6716|6715|6716|6715|6710|6709|5623
1688572800000|2023-07-05 16:00:00|6715|6714|6716|6713|6723|6721|6714|6711|8758
1688573100000|2023-07-05 16:05:00|6715|6714|6720|6719|6720|6719|6714|6713|3921
1688573400000|2023-07-05 16:10:00|6719|6718|6711|6709|6720|6718|6710|6709|3442
1688573700000|2023-07-05 16:15:00|6710|6710|6703|6702|6711|6710|6700|6697|6522
1688574000000|2023-07-05 16:20:00|6704|6701|6708|6706|6710|6708|6703|6701|8191
1688574300000|2023-07-05 16:25:00|6707|6705|6707|6706|6710|6708|6701|6699|6512
1688574600000|2023-07-05 16:30:00|6708|6707|6712|6709|6717|6716|6708|6707|6637
1688574900000|2023-07-05 16:35:00|6711|6710|6715|6712|6715|6713|6700|6697|12387
1688575200000|2023-07-05 16:40:00|6714|6713|6711|6710|6716|6714|6710|6709|7493
1688575500000|2023-07-05 16:45:00|6712|6711|6717|6715|6717|6716|6708|6705|6992
1688575800000|2023-07-05 16:50:00|6716|6716|6719|6717|6719|6717|6714|6711|15216
1688576100000|2023-07-05 16:55:00|6720|6718|6716|6715|6722|6720|6715|6712|5893
1688576400000|2023-07-05 17:00:00|6715|6714|6695|6693|6715|6715|6695|6693|4838
1688576700000|2023-07-05 17:05:00|6694|6692|6685|6682|6694|6693|6684|6682|6285
1688577000000|2023-07-05 17:10:00|6684|6683|6692|6691|6692|6691|6683|6681|10834
1688577300000|2023-07-05 17:15:00|6693|6690|6692|6690|6693|6692|6689|6686|8412
1688577600000|2023-07-05 17:20:00|6693|6691|6688|6687|6693|6692|6687|6686|6627
1688577900000|2023-07-05 17:25:00|6687|6686|6682|6681|6688|6687|6679|6678|4690
1688578200000|2023-07-05 17:30:00|6683|6682|6685|6683|6685|6684|6683|6682|3539
1688578500000|2023-07-05 17:35:00|6686|6684|6685|6684|6689|6688|6685|6684|5591
1688578800000|2023-07-05 17:40:00|6686|6685|6687|6686|6689|6687|6685|6684|3747
1688579100000|2023-07-05 17:45:00|6688|6687|6692|6690|6694|6692|6687|6686|4943
1688579400000|2023-07-05 17:50:00|6691|6689|6692|6690|6696|6693|6690|6689|4126
1688579700000|2023-07-05 17:55:00|6693|6691|6692|6690|6695|6693|6690|6689|3194
1688580000000|2023-07-05 18:00:00|6691|6689|6698|6696|6699|6697|6690|6689|11175
1688580300000|2023-07-05 18:05:00|6697|6697|6696|6694|6701|6699|6696|6693|7794
1688580600000|2023-07-05 18:10:00|6695|6693|6688|6686|6695|6693|6687|6686|6293
1688580900000|2023-07-05 18:15:00|6687|6685|6682|6680|6689|6688|6680|6678|11429
1688581200000|2023-07-05 18:20:00|6681|6681|6679|6677|6683|6682|6678|6677|7033
1688581500000|2023-07-05 18:25:00|6678|6678|6677|6675|6682|6681|6676|6674|5793
1688581800000|2023-07-05 18:30:00|6678|6676|6686|6684|6686|6685|6677|6676|4760
1688582100000|2023-07-05 18:35:00|6687|6685|6690|6688|6692|6691|6683|6682|6562
1688582400000|2023-07-05 18:40:00|6691|6689|6699|6697|6699|6697|6691|6689|3882
1688582700000|2023-07-05 18:45:00|6698|6698|6696|6695|6700|6699|6695|6693|5536
1688583000000|2023-07-05 18:50:00|6697|6696|6694|6693|6698|6697|6694|6693|3568
1688583300000|2023-07-05 18:55:00|6693|6691|6698|6696|6699|6697|6692|6691|6114
1688583600000|2023-07-05 19:00:00|6697|6697|6698|6697|6701|6699|6697|6696|4662
1688583900000|2023-07-05 19:05:00|6699|6698|6700|6699|6701|6700|6696|6695|7638
1688584200000|2023-07-05 19:10:00|6699|6698|6696|6695|6701|6700|6696|6695|6684
1688584500000|2023-07-05 19:15:00|6697|6696|6691|6690|6697|6696|6691|6689|9221
1688584800000|2023-07-05 19:20:00|6690|6689|6692|6690|6692|6691|6688|6687|6356
1688585100000|2023-07-05 19:25:00|6693|6691|6695|6694|6696|6695|6691|6690|7691
1688585400000|2023-07-05 19:30:00|6694|6693|6682|6681|6694|6693|6681|6679|18177
1688585700000|2023-07-05 19:35:00|6681|6680|6672|6670|6681|6680|6669|6667|9380
1688586000000|2023-07-05 19:40:00|6671|6669|6670|6668|6674|6672|6667|6665|15425
1688586300000|2023-07-05 19:45:00|6669|6667|6668|6667|6670|6669|6666|6665|18199
1688586600000|2023-07-05 19:50:00|6667|6666|6658|6657|6667|6666|6657|6656|34645
1688586900000|2023-07-05 19:55:00|6659|6658|6654|6652|6660|6659|6654|6652|87156
1688650200000|2023-07-06 13:30:00|6638|6577|6532|6517|6638|6578|6527|6512|22093
1688650500000|2023-07-06 13:35:00|6526|6513|6481|6475|6532|6517|6476|6457|8079
1688650800000|2023-07-06 13:40:00|6485|6476|6529|6520|6529|6523|6479|6468|11703
1688651100000|2023-07-06 13:45:00|6531|6521|6528|6521|6543|6530|6496|6487|9436
1688651400000|2023-07-06 13:50:00|6529|6522|6535|6528|6543|6540|6521|6515|26427
1688651700000|2023-07-06 13:55:00|6534|6530|6527|6521|6534|6530|6511|6504|7105
1688652000000|2023-07-06 14:00:00|6525|6520|6538|6531|6538|6532|6516|6504|4283
1688652300000|2023-07-06 14:05:00|6536|6532|6547|6542|6551|6546|6533|6528|3537
1688652600000|2023-07-06 14:10:00|6546|6543|6559|6552|6559|6555|6542|6539|5404
1688652900000|2023-07-06 14:15:00|6558|6553|6544|6540|6559|6556|6541|6537|4554
1688653200000|2023-07-06 14:20:00|6545|6541|6570|6564|6575|6570|6545|6541|4417
1688653500000|2023-07-06 14:25:00|6569|6569|6562|6559|6574|6570|6562|6558|2691
1688653800000|2023-07-06 14:30:00|6561|6558|6586|6582|6586|6584|6559|6555|5618
1688654100000|2023-07-06 14:35:00|6589|6583|6578|6577|6596|6593|6575|6574|25303
1688654400000|2023-07-06 14:40:00|6577|6575|6581|6576|6584|6579|6574|6569|11044
1688654700000|2023-07-06 14:45:00|6580|6574|6590|6587|6592|6588|6579|6574|4443
1688655000000|2023-07-06 14:50:00|6591|6588|6587|6583|6594|6592|6583|6580|3724
1688655300000|2023-07-06 14:55:00|6586|6582|6587|6584|6593|6590|6581|6577|5696
1688655600000|2023-07-06 15:00:00|6586|6585|6583|6581|6588|6585|6578|6576|4966
1688655900000|2023-07-06 15:05:00|6585|6582|6592|6590|6596|6592|6584|6581|5979
1688656200000|2023-07-06 15:10:00|6593|6591|6612|6610|6612|6610|6591|6590|6553
1688656500000|2023-07-06 15:15:00|6614|6611|6608|6604|6616|6612|6605|6603|6230
1688656800000|2023-07-06 15:20:00|6607|6603|6617|6613|6617|6614|6602|6599|4893
1688657100000|2023-07-06 15:25:00|6616|6612|6615|6612|6621|6619|6612|6609|10348
1688657400000|2023-07-06 15:30:00|6614|6614|6613|6611|6618|6614|6612|6610|13891
1688657700000|2023-07-06 15:35:00|6612|6610|6609|6607|6618|6615|6607|6606|36158
1688658000000|2023-07-06 15:40:00|6611|6608|6617|6614|6620|6617|6608|6605|6616
1688658300000|2023-07-06 15:45:00|6618|6615|6622|6619|6625|6621|6614|6611|9031
1688658600000|2023-07-06 15:50:00|6621|6618|6633|6631|6634|6631|6617|6614|8451
1688658900000|2023-07-06 15:55:00|6632|6630|6641|6639|6642|6639|6631|6630|6372
1688659200000|2023-07-06 16:00:00|6642|6640|6647|6645|6647|6646|6641|6639|2752
1688659500000|2023-07-06 16:05:00|6648|6646|6656|6652|6657|6653|6647|6645|10916
1688659800000|2023-07-06 16:10:00|6657|6653|6653|6650|6664|6658|6650|6648|6608
1688660100000|2023-07-06 16:15:00|6654|6651|6650|6648|6655|6653|6646|6644|5088
1688660400000|2023-07-06 16:20:00|6649|6649|6666|6664|6666|6665|6649|6649|5588
1688660700000|2023-07-06 16:25:00|6667|6665|6659|6657|6667|6665|6658|6656|4636
1688661000000|2023-07-06 16:30:00|6658|6658|6659|6656|6661|6659|6656|6653|4085
1688661300000|2023-07-06 16:35:00|6660|6657|6653|6651|6660|6659|6652|6650|5781
1688661600000|2023-07-06 16:40:00|6652|6652|6654|6652|6660|6657|6650|6649|4041
1688661900000|2023-07-06 16:45:00|6653|6653|6660|6659|6663|6660|6653|6653|5264
1688662200000|2023-07-06 16:50:00|6661|6660|6666|6665|6675|6672|6661|6660|4792
1688662500000|2023-07-06 16:55:00|6667|6664|6665|6663|6668|6667|6662|6661|3954
1688662800000|2023-07-06 17:00:00|6664|6662|6665|6663|6665|6664|6661|6658|8572
1688663100000|2023-07-06 17:05:00|6666|6664|6670|6669|6672|6669|6666|6663|6009
1688663400000|2023-07-06 17:10:00|6671|6670|6671|6670|6677|6675|6668|6665|8198
1688663700000|2023-07-06 17:15:00|6672|6671|6676|6674|6677|6676|6672|6671|4771
1688664000000|2023-07-06 17:20:00|6675|6675|6678|6677|6682|6681|6675|6674|11164
1688664300000|2023-07-06 17:25:00|6679|6676|6682|6680|6684|6682|6677|6676|8027
1688664600000|2023-07-06 17:30:00|6683|6681|6686|6684|6688|6686|6681|6680|9801
1688664900000|2023-07-06 17:35:00|6687|6685|6684|6683|6688|6686|6682|6680|10112
1688665200000|2023-07-06 17:40:00|6685|6682|6681|6680|6688|6687|6681|6679|8807
1688665500000|2023-07-06 17:45:00|6680|6679|6689|6686|6690|6688|6677|6676|8604
1688665800000|2023-07-06 17:50:00|6688|6685|6690|6688|6690|6689|6686|6684|4194
1688666100000|2023-07-06 17:55:00|6689|6687|6686|6685|6690|6689|6681|6678|7095
1688666400000|2023-07-06 18:00:00|6685|6684|6686|6684|6686|6685|6683|6682|7622
1688666700000|2023-07-06 18:05:00|6687|6685|6687|6685|6688|6687|6683|6681|6140
1688667000000|2023-07-06 18:10:00|6689|6686|6700|6699|6700|6699|6688|6685|10761
1688667300000|2023-07-06 18:15:00|6699|6698|6698|6697|6703|6702|6695|6692|9848
1688667600000|2023-07-06 18:20:00|6697|6696|6695|6694|6697|6696|6692|6690|7848
1688667900000|2023-07-06 18:25:00|6696|6695|6697|6696|6699|6698|6693|6692|9632
1688668200000|2023-07-06 18:30:00|6698|6697|6701|6699|6702|6701|6695|6694|25582
1688668500000|2023-07-06 18:35:00|6702|6700|6700|6698|6704|6703|6695|6693|17949
1688668800000|2023-07-06 18:40:00|6701|6699|6702|6700|6704|6703|6695|6694|10829
1688669100000|2023-07-06 18:45:00|6704|6701|6705|6704|6711|6709|6702|6700|21746
1688669400000|2023-07-06 18:50:00|6706|6703|6711|6710|6711|6710|6706|6703|10621
1688669700000|2023-07-06 18:55:00|6710|6709|6707|6705|6711|6709|6703|6701|15938
1688670000000|2023-07-06 19:00:00|6708|6706|6701|6700|6708|6707|6699|6697|9741
1688670300000|2023-07-06 19:05:00|6702|6701|6704|6702|6708|6707|6702|6701|11312
1688670600000|2023-07-06 19:10:00|6703|6703|6696|6695|6706|6704|6696|6695|12726
1688670900000|2023-07-06 19:15:00|6697|6696|6702|6701|6706|6703|6697|6695|14539
1688671200000|2023-07-06 19:20:00|6703|6702|6707|6705|6708|6706|6702|6701|13659
1688671500000|2023-07-06 19:25:00|6706|6706|6703|6702|6710|6709|6702|6701|16767
1688671800000|2023-07-06 19:30:00|6704|6703|6700|6699|6704|6703|6698|6697|19061
1688672100000|2023-07-06 19:35:00|6699|6698|6706|6705|6707|6706|6698|6696|22156
1688672400000|2023-07-06 19:40:00|6705|6704|6700|6698|6705|6704|6693|6692|24778
1688672700000|2023-07-06 19:45:00|6699|6697|6699|6698|6701|6699|6692|6691|32449
1688673000000|2023-07-06 19:50:00|6700|6699|6712|6710|6714|6712|6699|6696|63015
1688673300000|2023-07-06 19:55:00|6713|6711|6705|6704|6724|6723|6704|6703|184318
1688736600000|2023-07-07 13:30:00|6711|6644|6662|6653|6711|6669|6652|6638|17163
1688736900000|2023-07-07 13:35:00|6663|6652|6642|6634|6677|6670|6635|6630|8940
1688737200000|2023-07-07 13:40:00|6641|6635|6672|6664|6672|6665|6634|6622|4300
1688737500000|2023-07-07 13:45:00|6671|6663|6669|6664|6676|6672|6644|6639|5172
1688737800000|2023-07-07 13:50:00|6673|6665|6650|6645|6681|6672|6649|6642|6395
1688738100000|2023-07-07 13:55:00|6651|6646|6658|6654|6663|6658|6645|6642|7734
1688738400000|2023-07-07 14:00:00|6660|6656|6642|6639|6668|6663|6639|6636|5866
1688738700000|2023-07-07 14:05:00|6644|6640|6651|6648|6651|6648|6631|6627|4727
1688739000000|2023-07-07 14:10:00|6654|6649|6656|6652|6658|6654|6648|6646|2947
1688739300000|2023-07-07 14:15:00|6655|6651|6652|6649|6656|6654|6646|6643|3689
1688739600000|2023-07-07 14:20:00|6653|6650|6658|6654|6660|6659|6652|6649|5379
1688739900000|2023-07-07 14:25:00|6657|6655|6654|6652|6663|6660|6653|6651|4657
1688740200000|2023-07-07 14:30:00|6653|6651|6657|6654|6658|6655|6645|6644|6143
1688740500000|2023-07-07 14:35:00|6658|6653|6670|6667|6674|6671|6657|6653|4872
1688740800000|2023-07-07 14:40:00|6672|6668|6671|6669|6680|6677|6670|6667|2954
1688741100000|2023-07-07 14:45:00|6670|6668|6672|6669|6680|6676|6667|6666|2812
1688741400000|2023-07-07 14:50:00|6673|6670|6676|6674|6679|6677|6671|6669|5333
1688741700000|2023-07-07 14:55:00|6677|6675|6674|6671|6681|6679|6671|6670|5406
1688742000000|2023-07-07 15:00:00|6675|6672|6663|6660|6675|6672|6657|6653|3216
1688742300000|2023-07-07 15:05:00|6664|6661|6665|6663|6669|6666|6662|6660|4520
1688742600000|2023-07-07 15:10:00|6664|6662|6664|6662|6668|6665|6662|6660|3438
1688742900000|2023-07-07 15:15:00|6663|6660|6660|6657|6665|6664|6657|6654|6875
1688743200000|2023-07-07 15:20:00|6659|6656|6647|6645|6660|6657|6643|6641|5140
1688743500000|2023-07-07 15:25:00|6648|6646|6646|6643|6649|6647|6644|6641|1991
1688743800000|2023-07-07 15:30:00|6647|6644|6665|6663|6665|6663|6647|6643|6670
1688744100000|2023-07-07 15:35:00|6666|6664|6656|6654|6673|6670|6656|6654|7288
1688744400000|2023-07-07 15:40:00|6655|6655|6644|6642|6657|6656|6644|6642|4195
1688744700000|2023-07-07 15:45:00|6645|6643|6646|6643|6648|6645|6640|6638|2882
1688745000000|2023-07-07 15:50:00|6645|6644|6634|6632|6646|6645|6633|6630|2204
1688745300000|2023-07-07 15:55:00|6633|6631|6637|6634|6637|6634|6627|6624|8436
1688745600000|2023-07-07 16:00:00|6639|6635|6642|6640|6643|6641|6637|6633|2119
1688745900000|2023-07-07 16:05:00|6641|6639|6642|6639|6644|6641|6637|6633|5770
1688746200000|2023-07-07 16:10:00|6641|6638|6638|6635|6642|6639|6633|6631|5107
1688746500000|2023-07-07 16:15:00|6637|6636|6634|6632|6639|6637|6633|6631|3682
1688746800000|2023-07-07 16:20:00|6635|6633|6635|6633|6638|6637|6633|6632|4938
1688747100000|2023-07-07 16:25:00|6634|6634|6638|6636|6640|6639|6632|6631|6466
1688747400000|2023-07-07 16:30:00|6637|6635|6642|6641|6645|6643|6635|6633|4582
1688747700000|2023-07-07 16:35:00|6641|6639|6654|6652|6658|6655|6641|6639|5775
1688748000000|2023-07-07 16:40:00|6655|6653|6665|6663|6666|6664|6655|6653|5594
1688748300000|2023-07-07 16:45:00|6664|6664|6665|6662|6668|6665|6663|6660|5908
1688748600000|2023-07-07 16:50:00|6666|6663|6670|6668|6676|6672|6666|6662|3666
1688748900000|2023-07-07 16:55:00|6671|6667|6676|6672|6677|6672|6670|6667|2040
1688749200000|2023-07-07 17:00:00|6677|6673|6681|6680|6682|6680|6676|6673|2864
1688749500000|2023-07-07 17:05:00|6680|6679|6671|6669|6682|6680|6670|6669|3307
1688749800000|2023-07-07 17:10:00|6670|6670|6676|6675|6676|6675|6670|6669|6926
1688750100000|2023-07-07 17:15:00|6675|6674|6679|6678|6682|6679|6673|6672|4319
1688750400000|2023-07-07 17:20:00|6678|6677|6679|6678|6680|6679|6676|6675|4746
1688750700000|2023-07-07 17:25:00|6680|6679|6679|6677|6680|6679|6675|6672|3868
1688751000000|2023-07-07 17:30:00|6678|6675|6676|6675|6679|6677|6674|6672|14148
1688751300000|2023-07-07 17:35:00|6675|6674|6662|6660|6676|6674|6660|6658|12883
1688751600000|2023-07-07 17:40:00|6663|6661|6666|6665|6671|6669|6662|6661|2963
1688751900000|2023-07-07 17:45:00|6665|6664|6664|6662|6665|6664|6661|6660|2673
1688752200000|2023-07-07 17:50:00|6665|6663|6663|6662|6667|6665|6662|6661|3305
1688752500000|2023-07-07 17:55:00|6662|6661|6663|6661|6664|6662|6654|6650|9441
1688752800000|2023-07-07 18:00:00|6662|6662|6660|6658|6665|6663|6659|6657|5419
1688753100000|2023-07-07 18:05:00|6661|6659|6659|6658|6665|6663|6659|6657|3900
1688753400000|2023-07-07 18:10:00|6658|6657|6665|6663|6665|6664|6657|6655|5176
1688753700000|2023-07-07 18:15:00|6664|6662|6666|6665|6667|6665|6661|6659|3227
1688754000000|2023-07-07 18:20:00|6665|6664|6670|6669|6671|6670|6664|6663|6607
1688754300000|2023-07-07 18:25:00|6671|6670|6672|6671|6673|6672|6669|6667|3226
1688754600000|2023-07-07 18:30:00|6673|6672|6666|6665|6673|6672|6665|6663|7644
1688754900000|2023-07-07 18:35:00|6667|6666|6667|6666|6670|6668|6666|6666|3103
1688755200000|2023-07-07 18:40:00|6666|6665|6666|6665|6670|6669|6664|6662|4978
1688755500000|2023-07-07 18:45:00|6665|6664|6664|6662|6665|6664|6662|6661|3021
1688755800000|2023-07-07 18:50:00|6663|6661|6660|6658|6663|6662|6657|6655|5641
1688756100000|2023-07-07 18:55:00|6659|6657|6655|6654|6659|6658|6652|6650|4620
1688756400000|2023-07-07 19:00:00|6656|6655|6656|6653|6660|6658|6654|6653|4425
1688756700000|2023-07-07 19:05:00|6655|6652|6656|6653|6660|6658|6653|6652|4588
1688757000000|2023-07-07 19:10:00|6657|6654|6649|6648|6658|6655|6649|6647|5313
1688757300000|2023-07-07 19:15:00|6651|6649|6650|6649|6657|6654|6646|6644|5583
1688757600000|2023-07-07 19:20:00|6649|6648|6651|6649|6654|6652|6649|6647|4891
1688757900000|2023-07-07 19:25:00|6652|6650|6652|6650|6657|6655|6650|6648|5762
1688758200000|2023-07-07 19:30:00|6651|6651|6665|6664|6666|6665|6651|6650|8167
1688758500000|2023-07-07 19:35:00|6664|6663|6664|6662|6669|6667|6658|6656|9025
1688758800000|2023-07-07 19:40:00|6663|6661|6662|6661|6668|6666|6661|6659|10896
1688759100000|2023-07-07 19:45:00|6661|6660|6660|6659|6664|6662|6655|6654|15452
1688759400000|2023-07-07 19:50:00|6661|6658|6667|6665|6672|6671|6647|6646|37968
1688759700000|2023-07-07 19:55:00|6666|6664|6655|6653|6667|6666|6649|6648|128883
1688995800000|2023-07-10 13:30:00|6668|6611|6646|6636|6696|6638|6601|6589|16520
1688996100000|2023-07-10 13:35:00|6645|6635|6602|6595|6645|6636|6602|6593|6067
1688996400000|2023-07-10 13:40:00|6601|6594|6637|6628|6637|6629|6597|6589|6632
1688996700000|2023-07-10 13:45:00|6633|6629|6643|6636|6651|6645|6627|6620|6704
1688997000000|2023-07-10 13:50:00|6644|6634|6649|6645|6656|6652|6643|6634|5622
1688997300000|2023-07-10 13:55:00|6650|6646|6643|6639|6657|6654|6639|6637|4332
1688997600000|2023-07-10 14:00:00|6642|6640|6652|6649|6656|6652|6640|6635|5000
1688997900000|2023-07-10 14:05:00|6651|6648|6635|6632|6654|6648|6633|6631|10135
1688998200000|2023-07-10 14:10:00|6636|6635|6643|6640|6646|6641|6635|6634|8693
1688998500000|2023-07-10 14:15:00|6646|6639|6642|6639|6651|6648|6633|6629|3465
1688998800000|2023-07-10 14:20:00|6641|6638|6635|6632|6641|6639|6630|6629|3869
1688999100000|2023-07-10 14:25:00|6636|6633|6630|6628|6641|6638|6629|6626|2955
1688999400000|2023-07-10 14:30:00|6631|6629|6626|6622|6635|6633|6625|6622|3376
1688999700000|2023-07-10 14:35:00|6625|6623|6627|6623|6630|6627|6617|6614|3362
1689000000000|2023-07-10 14:40:00|6628|6624|6622|6619|6629|6626|6621|6619|2406
1689000300000|2023-07-10 14:45:00|6621|6620|6635|6632|6640|6637|6621|6619|6202
1689000600000|2023-07-10 14:50:00|6636|6633|6621|6618|6636|6634|6619|6618|2577
1689000900000|2023-07-10 14:55:00|6620|6619|6612|6608|6620|6619|6606|6603|5048
1689001200000|2023-07-10 15:00:00|6611|6607|6614|6611|6616|6612|6608|6605|2374
1689001500000|2023-07-10 15:05:00|6613|6609|6619|6617|6619|6618|6608|6605|3365
1689001800000|2023-07-10 15:10:00|6621|6616|6622|6619|6625|6623|6619|6616|3417
1689002100000|2023-07-10 15:15:00|6621|6618|6620|6618|6623|6620|6614|6611|6516
1689002400000|2023-07-10 15:20:00|6621|6619|6624|6622|6625|6623|6620|6618|1577
1689002700000|2023-07-10 15:25:00|6625|6623|6630|6629|6634|6632|6625|6622|6611
1689003000000|2023-07-10 15:30:00|6631|6630|6640|6638|6644|6641|6631|6630|3158
1689003300000|2023-07-10 15:35:00|6639|6637|6636|6634|6641|6639|6634|6632|873
1689003600000|2023-07-10 15:40:00|6635|6635|6635|6633|6641|6639|6635|6632|1844
1689003900000|2023-07-10 15:45:00|6634|6634|6646|6644|6646|6645|6633|6630|1577
1689004200000|2023-07-10 15:50:00|6647|6645|6652|6649|6652|6650|6645|6644|11030
1689004500000|2023-07-10 15:55:00|6653|6650|6657|6655|6658|6656|6652|6649|1662
1689004800000|2023-07-10 16:00:00|6658|6656|6662|6660|6663|6660|6652|6650|3013
1689005100000|2023-07-10 16:05:00|6663|6661|6660|6657|6664|6661|6657|6654|1714
1689005400000|2023-07-10 16:10:00|6661|6658|6667|6664|6667|6665|6661|6657|2105
1689005700000|2023-07-10 16:15:00|6666|6663|6659|6656|6667|6664|6659|6656|1688
1689006000000|2023-07-10 16:20:00|6661|6657|6661|6659|6665|6663|6659|6656|2013
1689006300000|2023-07-10 16:25:00|6660|6658|6658|6655|6661|6660|6657|6654|1072
1689006600000|2023-07-10 16:30:00|6657|6656|6661|6659|6662|6659|6655|6653|1837
1689006900000|2023-07-10 16:35:00|6663|6658|6657|6655|6664|6662|6657|6654|1157
1689007200000|2023-07-10 16:40:00|6656|6653|6661|6659|6662|6659|6652|6650|2686
1689007500000|2023-07-10 16:45:00|6662|6660|6668|6666|6669|6666|6661|6659|592
1689007800000|2023-07-10 16:50:00|6667|6667|6665|6663|6671|6669|6665|6663|3219
1689008100000|2023-07-10 16:55:00|6666|6664|6667|6665|6669|6668|6663|6661|1741
1689008400000|2023-07-10 17:00:00|6668|6666|6663|6661|6668|6667|6659|6657|1528
1689008700000|2023-07-10 17:05:00|6662|6660|6664|6662|6667|6664|6659|6657|1561
1689009000000|2023-07-10 17:10:00|6663|6661|6659|6657|6665|6664|6658|6655|2719
1689009300000|2023-07-10 17:15:00|6660|6656|6664|6662|6667|6665|6660|6656|1447
1689009600000|2023-07-10 17:20:00|6665|6663|6662|6661|6666|6665|6662|6660|2468
1689009900000|2023-07-10 17:25:00|6663|6662|6667|6665|6668|6666|6663|6662|1388
1689010200000|2023-07-10 17:30:00|6666|6664|6660|6658|6667|6666|6660|6657|1100
1689010500000|2023-07-10 17:35:00|6661|6659|6666|6664|6667|6665|6659|6656|3727
1689010800000|2023-07-10 17:40:00|6665|6665|6669|6667|6669|6668|6664|6662|2359
1689011100000|2023-07-10 17:45:00|6670|6668|6665|6663|6672|6670|6664|6662|1727
1689011400000|2023-07-10 17:50:00|6666|6664|6673|6670|6673|6671|6665|6663|2882
1689011700000|2023-07-10 17:55:00|6672|6671|6669|6667|6673|6671|6667|6666|800
1689012000000|2023-07-10 18:00:00|6668|6668|6663|6661|6669|6668|6662|6660|3438
1689012300000|2023-07-10 18:05:00|6664|6662|6658|6655|6665|6663|6657|6654|3115
1689012600000|2023-07-10 18:10:00|6657|6656|6655|6653|6657|6656|6652|6649|2357
1689012900000|2023-07-10 18:15:00|6654|6652|6650|6648|6659|6656|6649|6648|2539
1689013200000|2023-07-10 18:20:00|6651|6649|6660|6658|6662|6660|6651|6648|2280
1689013500000|2023-07-10 18:25:00|6661|6659|6651|6650|6661|6659|6649|6646|6898
1689013800000|2023-07-10 18:30:00|6650|6649|6662|6659|6663|6661|6650|6648|3592
1689014100000|2023-07-10 18:35:00|6661|6657|6666|6664|6669|6667|6659|6657|2610
1689014400000|2023-07-10 18:40:00|6665|6663|6667|6666|6669|6667|6663|6662|3776
1689014700000|2023-07-10 18:45:00|6666|6665|6665|6663|6667|6665|6663|6662|2270
1689015000000|2023-07-10 18:50:00|6666|6664|6666|6665|6668|6666|6666|6664|1333
1689015300000|2023-07-10 18:55:00|6667|6666|6671|6669|6673|6671|6667|6666|4260
1689015600000|2023-07-10 19:00:00|6670|6670|6674|6672|6676|6674|6668|6667|2431
1689015900000|2023-07-10 19:05:00|6673|6673|6664|6663|6674|6673|6664|6661|3001
1689016200000|2023-07-10 19:10:00|6663|6662|6658|6656|6663|6662|6655|6652|6540
1689016500000|2023-07-10 19:15:00|6659|6655|6653|6651|6662|6660|6653|6650|3025
1689016800000|2023-07-10 19:20:00|6652|6650|6660|6658|6662|6660|6650|6648|5821
1689017100000|2023-07-10 19:25:00|6661|6659|6661|6659|6664|6661|6656|6654|5065
1689017400000|2023-07-10 19:30:00|6662|6660|6667|6666|6670|6668|6661|6659|9626
1689017700000|2023-07-10 19:35:00|6668|6665|6664|6663|6671|6669|6664|6663|7339
1689018000000|2023-07-10 19:40:00|6665|6664|6669|6668|6671|6669|6664|6663|6358
1689018300000|2023-07-10 19:45:00|6670|6669|6668|6666|6674|6673|6668|6666|14500
1689018600000|2023-07-10 19:50:00|6667|6664|6675|6674|6676|6675|6664|6662|30654
1689018900000|2023-07-10 19:55:00|6676|6675|6686|6685|6686|6685|6673|6672|78169
1689082200000|2023-07-11 13:30:00|6747|6651|6724|6710|6747|6722|6713|6651|16906
1689082500000|2023-07-11 13:35:00|6727|6711|6716|6710|6732|6720|6699|6694|8138
1689082800000|2023-07-11 13:40:00|6718|6711|6713|6708|6729|6725|6704|6699|7892
1689083100000|2023-07-11 13:45:00|6714|6709|6694|6690|6715|6710|6686|6681|6544
1689083400000|2023-07-11 13:50:00|6693|6689|6684|6678|6696|6690|6679|6673|4375
1689083700000|2023-07-11 13:55:00|6686|6679|6684|6679|6691|6690|6675|6672|3566
1689084000000|2023-07-11 14:00:00|6685|6680|6691|6687|6692|6689|6685|6680|5680
1689084300000|2023-07-11 14:05:00|6690|6688|6684|6680|6697|6696|6677|6676|5557
1689084600000|2023-07-11 14:10:00|6683|6679|6681|6678|6687|6683|6670|6667|3471
1689084900000|2023-07-11 14:15:00|6680|6679|6700|6696|6701|6697|6680|6677|4667
1689085200000|2023-07-11 14:20:00|6699|6697|6697|6694|6701|6698|6692|6690|5914
1689085500000|2023-07-11 14:25:00|6696|6692|6695|6691|6700|6699|6691|6688|9310
1689085800000|2023-07-11 14:30:00|6694|6689|6681|6677|6694|6691|6676|6673|4070
1689086100000|2023-07-11 14:35:00|6680|6676|6686|6683|6688|6686|6679|6676|2650
1689086400000|2023-07-11 14:40:00|6687|6684|6690|6688|6696|6692|6684|6682|5381
1689086700000|2023-07-11 14:45:00|6691|6687|6683|6680|6695|6691|6681|6679|2887
1689087000000|2023-07-11 14:50:00|6682|6681|6697|6694|6697|6695|6682|6680|3142
1689087300000|2023-07-11 14:55:00|6696|6693|6698|6696|6700|6698|6691|6689|6695
1689087600000|2023-07-11 15:00:00|6697|6695|6691|6689|6702|6699|6690|6688|4739
1689087900000|2023-07-11 15:05:00|6692|6690|6699|6695|6701|6697|6691|6689|3739
1689088200000|2023-07-11 15:10:00|6698|6696|6704|6701|6704|6701|6694|6692|3120
1689088500000|2023-07-11 15:15:00|6705|6702|6706|6704|6707|6704|6699|6696|5235
1689088800000|2023-07-11 15:20:00|6707|6705|6709|6708|6712|6710|6704|6703|10455
1689089100000|2023-07-11 15:25:00|6708|6707|6717|6715|6718|6716|6707|6704|7283
1689089400000|2023-07-11 15:30:00|6716|6714|6713|6710|6716|6714|6710|6707|8365
1689089700000|2023-07-11 15:35:00|6712|6709|6718|6716|6722|6719|6708|6706|6745
1689090000000|2023-07-11 15:40:00|6719|6717|6719|6717|6721|6719|6716|6713|4894
1689090300000|2023-07-11 15:45:00|6718|6716|6708|6706|6719|6717|6706|6704|5126
1689090600000|2023-07-11 15:50:00|6709|6707|6706|6704|6710|6709|6704|6701|3526
1689090900000|2023-07-11 15:55:00|6705|6702|6707|6705|6710|6708|6701|6698|5227
1689091200000|2023-07-11 16:00:00|6706|6706|6706|6705|6711|6709|6703|6701|9206
1689091500000|2023-07-11 16:05:00|6707|6706|6706|6705|6714|6712|6706|6705|3481
1689091800000|2023-07-11 16:10:00|6705|6704|6713|6712|6714|6713|6704|6702|5043
1689092100000|2023-07-11 16:15:00|6712|6711|6719|6716|6720|6719|6712|6711|3588
1689092400000|2023-07-11 16:20:00|6718|6714|6712|6709|6718|6716|6710|6708|3219
1689092700000|2023-07-11 16:25:00|6713|6710|6712|6710|6716|6715|6710|6707|4412
1689093000000|2023-07-11 16:30:00|6711|6711|6711|6709|6720|6718|6710|6708|2849
1689093300000|2023-07-11 16:35:00|6710|6708|6718|6716|6718|6717|6709|6707|2456
1689093600000|2023-07-11 16:40:00|6719|6717|6724|6723|6728|6726|6718|6717|5500
1689093900000|2023-07-11 16:45:00|6723|6722|6729|6728|6730|6728|6723|6722|3751
1689094200000|2023-07-11 16:50:00|6730|6729|6732|6731|6733|6731|6727|6726|5174
1689094500000|2023-07-11 16:55:00|6733|6732|6726|6725|6734|6732|6725|6724|2376
1689094800000|2023-07-11 17:00:00|6725|6724|6726|6725|6727|6725|6722|6720|3432
1689095100000|2023-07-11 17:05:00|6727|6724|6727|6726|6734|6732|6725|6723|2908
1689095400000|2023-07-11 17:10:00|6726|6725|6726|6724|6730|6728|6724|6722|3347
1689095700000|2023-07-11 17:15:00|6727|6725|6726|6724|6730|6728|6725|6723|3180
1689096000000|2023-07-11 17:20:00|6725|6723|6729|6728|6730|6729|6725|6723|2408
1689096300000|2023-07-11 17:25:00|6728|6727|6728|6727|6731|6729|6726|6724|4194
1689096600000|2023-07-11 17:30:00|6729|6728|6721|6719|6729|6728|6719|6718|2883
1689096900000|2023-07-11 17:35:00|6720|6718|6719|6717|6722|6721|6717|6714|5112
1689097200000|2023-07-11 17:40:00|6718|6716|6726|6725|6727|6725|6718|6716|3147
1689097500000|2023-07-11 17:45:00|6727|6726|6731|6729|6732|6730|6726|6725|3367
1689097800000|2023-07-11 17:50:00|6730|6728|6733|6732|6734|6733|6729|6728|2379
1689098100000|2023-07-11 17:55:00|6732|6731|6732|6731|6735|6733|6729|6728|2884
1689098400000|2023-07-11 18:00:00|6733|6730|6738|6737|6739|6737|6732|6730|2974
1689098700000|2023-07-11 18:05:00|6737|6736|6727|6725|6737|6737|6726|6724|2256
1689099000000|2023-07-11 18:10:00|6726|6724|6722|6720|6727|6725|6717|6715|7068
1689099300000|2023-07-11 18:15:00|6721|6721|6724|6722|6725|6723|6721|6720|4320
1689099600000|2023-07-11 18:20:00|6723|6721|6726|6724|6726|6725|6722|6720|3739
1689099900000|2023-07-11 18:25:00|6725|6723|6726|6725|6726|6725|6722|6720|2981
1689100200000|2023-07-11 18:30:00|6727|6726|6728|6727|6730|6728|6726|6725|3030
1689100500000|2023-07-11 18:35:00|6727|6726|6727|6726|6728|6727|6722|6721|3493
1689100800000|2023-07-11 18:40:00|6728|6727|6733|6731|6736|6734|6728|6725|3031
1689101100000|2023-07-11 18:45:00|6732|6732|6734|6733|6736|6734|6730|6728|3464
1689101400000|2023-07-11 18:50:00|6735|6734|6732|6730|6735|6734|6731|6730|3228
1689101700000|2023-07-11 18:55:00|6733|6729|6738|6736|6739|6738|6733|6729|4471
1689102000000|2023-07-11 19:00:00|6739|6737|6739|6738|6743|6741|6738|6736|6889
1689102300000|2023-07-11 19:05:00|6738|6737|6738|6737|6739|6738|6737|6736|3849
1689102600000|2023-07-11 19:10:00|6739|6738|6734|6733|6739|6738|6733|6732|4648
1689102900000|2023-07-11 19:15:00|6733|6732|6739|6738|6739|6738|6733|6732|5837
1689103200000|2023-07-11 19:20:00|6740|6739|6741|6739|6743|6742|6738|6736|7906
1689103500000|2023-07-11 19:25:00|6740|6738|6739|6738|6742|6741|6738|6736|4816
1689103800000|2023-07-11 19:30:00|6740|6737|6730|6729|6740|6739|6730|6729|5421
1689104100000|2023-07-11 19:35:00|6731|6730|6733|6732|6735|6734|6730|6729|5653
1689104400000|2023-07-11 19:40:00|6732|6731|6738|6737|6738|6737|6732|6731|10429
1689104700000|2023-07-11 19:45:00|6739|6738|6752|6751|6754|6753|6738|6737|18783
1689105000000|2023-07-11 19:50:00|6753|6752|6750|6749|6760|6757|6750|6749|26922
1689105300000|2023-07-11 19:55:00|6751|6750|6752|6751|6756|6755|6750|6748|88327
1689168600000|2023-07-12 13:30:00|6836|6801|6836|6828|6852|6844|6816|6801|12116
1689168900000|2023-07-12 13:35:00|6834|6827|6851|6844|6865|6861|6828|6823|20383
1689169200000|2023-07-12 13:40:00|6850|6842|6843|6837|6857|6854|6839|6831|11602
1689169500000|2023-07-12 13:45:00|6844|6838|6843|6837|6850|6845|6834|6827|8300
1689169800000|2023-07-12 13:50:00|6844|6838|6835|6830|6865|6859|6833|6830|3870
1689170100000|2023-07-12 13:55:00|6837|6831|6861|6855|6861|6858|6835|6829|4353
1689170400000|2023-07-12 14:00:00|6863|6856|6845|6841|6865|6860|6844|6841|9934
1689170700000|2023-07-12 14:05:00|6844|6842|6855|6853|6858|6855|6840|6835|9909
1689171000000|2023-07-12 14:10:00|6854|6854|6854|6851|6859|6858|6852|6848|7835
1689171300000|2023-07-12 14:15:00|6853|6852|6849|6846|6858|6856|6849|6845|13469
1689171600000|2023-07-12 14:20:00|6848|6845|6831|6827|6849|6848|6828|6825|4620
1689171900000|2023-07-12 14:25:00|6830|6826|6828|6824|6837|6835|6826|6821|17100
1689172200000|2023-07-12 14:30:00|6827|6821|6840|6836|6843|6839|6823|6820|4701
1689172500000|2023-07-12 14:35:00|6841|6837|6836|6833|6842|6840|6831|6828|19902
1689172800000|2023-07-12 14:40:00|6835|6834|6833|6828|6840|6837|6830|6826|3956
1689173100000|2023-07-12 14:45:00|6834|6829|6833|6830|6836|6834|6828|6826|2789
1689173400000|2023-07-12 14:50:00|6832|6829|6828|6826|6833|6830|6825|6822|2863
1689173700000|2023-07-12 14:55:00|6829|6825|6832|6830|6836|6833|6827|6825|1994
1689174000000|2023-07-12 15:00:00|6831|6829|6825|6821|6832|6830|6818|6815|3118
1689174300000|2023-07-12 15:05:00|6824|6820|6824|6821|6827|6824|6819|6815|4188
1689174600000|2023-07-12 15:10:00|6823|6822|6830|6828|6831|6830|6823|6822|2563
1689174900000|2023-07-12 15:15:00|6829|6827|6822|6819|6830|6827|6820|6816|3006
1689175200000|2023-07-12 15:20:00|6821|6820|6826|6825|6827|6826|6821|6819|2664
1689175500000|2023-07-12 15:25:00|6827|6826|6828|6825|6832|6831|6826|6824|4752
1689175800000|2023-07-12 15:30:00|6827|6824|6835|6833|6835|6833|6826|6823|3482
1689176100000|2023-07-12 15:35:00|6836|6834|6844|6841|6849|6848|6836|6833|4911
1689176400000|2023-07-12 15:40:00|6842|6842|6830|6827|6844|6842|6829|6825|8638
1689176700000|2023-07-12 15:45:00|6831|6826|6851|6848|6853|6850|6831|6826|17024
1689177000000|2023-07-12 15:50:00|6850|6849|6833|6828|6853|6851|6832|6827|2678
1689177300000|2023-07-12 15:55:00|6832|6829|6830|6827|6832|6830|6825|6822|4185
1689177600000|2023-07-12 16:00:00|6829|6826|6823|6821|6829|6828|6819|6815|3197
1689177900000|2023-07-12 16:05:00|6824|6822|6828|6826|6830|6828|6824|6821|2527
1689178200000|2023-07-12 16:10:00|6829|6825|6842|6839|6842|6840|6828|6825|14476
1689178500000|2023-07-12 16:15:00|6841|6840|6832|6830|6842|6841|6830|6827|4120
1689178800000|2023-07-12 16:20:00|6833|6831|6836|6833|6841|6838|6833|6831|2700
1689179100000|2023-07-12 16:25:00|6835|6832|6831|6829|6838|6837|6830|6827|2246
1689179400000|2023-07-12 16:30:00|6832|6830|6830|6828|6836|6834|6829|6827|4422
1689179700000|2023-07-12 16:35:00|6831|6829|6834|6831|6843|6839|6831|6829|3922
1689180000000|2023-07-12 16:40:00|6833|6829|6840|6837|6841|6839|6832|6829|4724
1689180300000|2023-07-12 16:45:00|6841|6838|6844|6841|6845|6844|6840|6836|5566
1689180600000|2023-07-12 16:50:00|6843|6839|6849|6847|6852|6849|6842|6838|2376
1689180900000|2023-07-12 16:55:00|6848|6848|6847|6845|6849|6848|6845|6843|2899
1689181200000|2023-07-12 17:00:00|6848|6846|6849|6846|6851|6849|6844|6841|3893
1689181500000|2023-07-12 17:05:00|6848|6845|6848|6846|6849|6846|6843|6841|1856
1689181800000|2023-07-12 17:10:00|6847|6845|6851|6849|6853|6851|6846|6844|3905
1689182100000|2023-07-12 17:15:00|6850|6848|6849|6848|6852|6851|6848|6846|6724
1689182400000|2023-07-12 17:20:00|6848|6847|6842|6839|6848|6847|6840|6839|3080
1689182700000|2023-07-12 17:25:00|6841|6838|6840|6837|6845|6842|6839|6836|3075
1689183000000|2023-07-12 17:30:00|6841|6838|6839|6837|6841|6839|6831|6828|5211
1689183300000|2023-07-12 17:35:00|6840|6836|6833|6830|6840|6837|6832|6829|5526
1689183600000|2023-07-12 17:40:00|6832|6829|6832|6831|6836|6834|6829|6827|10199
1689183900000|2023-07-12 17:45:00|6831|6829|6835|6832|6838|6837|6830|6828|7046
1689184200000|2023-07-12 17:50:00|6834|6833|6830|6828|6834|6833|6828|6826|18781
1689184500000|2023-07-12 17:55:00|6829|6826|6827|6825|6830|6828|6824|6822|2952
1689184800000|2023-07-12 18:00:00|6828|6826|6821|6819|6831|6828|6820|6818|5099
1689185100000|2023-07-12 18:05:00|6822|6820|6820|6819|6826|6824|6820|6818|6597
1689185400000|2023-07-12 18:10:00|6819|6818|6825|6823|6826|6823|6819|6818|3873
1689185700000|2023-07-12 18:15:00|6826|6822|6822|6820|6827|6824|6818|6816|5679
1689186000000|2023-07-12 18:20:00|6823|6821|6815|6812|6825|6823|6815|6812|13671
1689186300000|2023-07-12 18:25:00|6816|6813|6814|6812|6819|6817|6812|6810|5827
1689186600000|2023-07-12 18:30:00|6813|6813|6813|6812|6818|6817|6812|6809|16414
1689186900000|2023-07-12 18:35:00|6814|6811|6811|6810|6816|6814|6809|6808|6657
1689187200000|2023-07-12 18:40:00|6810|6809|6804|6801|6812|6811|6803|6801|5601
1689187500000|2023-07-12 18:45:00|6805|6802|6806|6804|6809|6807|6804|6802|7691
1689187800000|2023-07-12 18:50:00|6805|6803|6806|6805|6808|6806|6804|6802|6888
1689188100000|2023-07-12 18:55:00|6805|6804|6808|6807|6809|6808|6804|6802|4443
1689188400000|2023-07-12 19:00:00|6807|6806|6808|6807|6809|6808|6805|6804|6108
1689188700000|2023-07-12 19:05:00|6807|6806|6808|6806|6809|6808|6806|6805|8205
1689189000000|2023-07-12 19:10:00|6807|6807|6805|6804|6808|6807|6804|6802|12538
1689189300000|2023-07-12 19:15:00|6806|6805|6807|6806|6808|6807|6803|6801|8370
1689189600000|2023-07-12 19:20:00|6806|6805|6790|6789|6806|6805|6790|6789|8059
1689189900000|2023-07-12 19:25:00|6789|6788|6789|6788|6790|6789|6781|6780|10039
1689190200000|2023-07-12 19:30:00|6788|6787|6784|6783|6793|6792|6780|6778|13769
1689190500000|2023-07-12 19:35:00|6783|6782|6784|6782|6790|6787|6780|6778|8215
1689190800000|2023-07-12 19:40:00|6786|6783|6798|6795|6798|6796|6785|6783|12647
1689191100000|2023-07-12 19:45:00|6797|6796|6773|6772|6798|6796|6771|6770|24635
1689191400000|2023-07-12 19:50:00|6772|6771|6763|6762|6773|6772|6756|6755|53707
1689191700000|2023-07-12 19:55:00|6764|6763|6744|6742|6766|6765|6740|6739|177576
1689255000000|2023-07-13 13:30:00|6788|6724|6765|6753|6788|6753|6723|6683|18092
1689255300000|2023-07-13 13:35:00|6764|6754|6767|6761|6781|6774|6749|6744|6174
1689255600000|2023-07-13 13:40:00|6768|6762|6754|6750|6774|6771|6753|6748|6371
1689255900000|2023-07-13 13:45:00|6759|6751|6743|6738|6759|6754|6740|6735|12232
1689256200000|2023-07-13 13:50:00|6742|6739|6739|6738|6743|6739|6727|6721|12901
1689256500000|2023-07-13 13:55:00|6740|6739|6737|6734|6740|6739|6731|6728|12730
1689256800000|2023-07-13 14:00:00|6739|6736|6745|6741|6750|6746|6738|6734|17354
1689257100000|2023-07-13 14:05:00|6748|6742|6744|6741|6757|6752|6741|6739|4471
1689257400000|2023-07-13 14:10:00|6743|6739|6743|6740|6746|6745|6739|6735|17238
1689257700000|2023-07-13 14:15:00|6742|6739|6736|6732|6742|6739|6731|6728|12418
1689258000000|2023-07-13 14:20:00|6735|6733|6737|6733|6738|6734|6726|6723|5928
1689258300000|2023-07-13 14:25:00|6738|6734|6746|6743|6749|6745|6736|6733|9105
1689258600000|2023-07-13 14:30:00|6748|6744|6755|6753|6764|6760|6747|6744|17748
1689258900000|2023-07-13 14:35:00|6754|6752|6747|6745|6762|6758|6747|6745|10606
1689259200000|2023-07-13 14:40:00|6746|6744|6748|6744|6755|6751|6743|6740|17897
1689259500000|2023-07-13 14:45:00|6747|6745|6749|6746|6752|6748|6742|6741|7997
1689259800000|2023-07-13 14:50:00|6750|6745|6740|6735|6753|6750|6740|6735|7698
1689260100000|2023-07-13 14:55:00|6739|6733|6733|6731|6739|6734|6731|6728|4545
1689260400000|2023-07-13 15:00:00|6734|6732|6742|6739|6743|6740|6734|6732|7536
1689260700000|2023-07-13 15:05:00|6743|6740|6735|6732|6749|6745|6733|6732|5263
1689261000000|2023-07-13 15:10:00|6736|6733|6741|6736|6742|6740|6736|6732|10356
1689261300000|2023-07-13 15:15:00|6742|6737|6738|6736|6746|6743|6738|6734|6486
1689261600000|2023-07-13 15:20:00|6737|6735|6742|6740|6749|6746|6736|6733|9918
1689261900000|2023-07-13 15:25:00|6741|6739|6743|6741|6746|6742|6739|6738|6363
1689262200000|2023-07-13 15:30:00|6744|6742|6754|6751|6754|6751|6743|6741|8306
1689262500000|2023-07-13 15:35:00|6753|6750|6744|6742|6757|6753|6743|6741|5882
1689262800000|2023-07-13 15:40:00|6743|6741|6751|6749|6753|6750|6741|6739|7573
1689263100000|2023-07-13 15:45:00|6752|6750|6755|6753|6757|6753|6749|6747|3101
1689263400000|2023-07-13 15:50:00|6756|6754|6766|6764|6767|6764|6754|6754|5398
1689263700000|2023-07-13 15:55:00|6768|6765|6769|6767|6771|6768|6764|6763|6651
1689264000000|2023-07-13 16:00:00|6771|6768|6767|6764|6771|6768|6764|6760|4860
1689264300000|2023-07-13 16:05:00|6766|6763|6758|6756|6766|6763|6758|6756|4810
1689264600000|2023-07-13 16:10:00|6759|6757|6760|6757|6762|6761|6757|6755|4878
1689264900000|2023-07-13 16:15:00|6761|6758|6752|6750|6766|6762|6752|6750|2778
1689265200000|2023-07-13 16:20:00|6751|6749|6750|6747|6757|6755|6750|6747|4577
1689265500000|2023-07-13 16:25:00|6751|6748|6757|6755|6758|6756|6750|6748|4323
1689265800000|2023-07-13 16:30:00|6758|6756|6764|6761|6765|6761|6758|6755|7275
1689266100000|2023-07-13 16:35:00|6766|6762|6758|6756|6768|6765|6756|6753|4675
1689266400000|2023-07-13 16:40:00|6760|6758|6755|6752|6760|6758|6752|6751|3161
1689266700000|2023-07-13 16:45:00|6756|6753|6751|6749|6758|6756|6750|6749|3698
1689267000000|2023-07-13 16:50:00|6750|6750|6756|6754|6759|6757|6750|6747|4678
1689267300000|2023-07-13 16:55:00|6758|6753|6765|6763|6766|6763|6753|6750|3971
1689267600000|2023-07-13 17:00:00|6766|6764|6757|6755|6768|6765|6755|6754|4065
1689267900000|2023-07-13 17:05:00|6758|6756|6758|6755|6761|6758|6755|6752|2635
1689268200000|2023-07-13 17:10:00|6757|6754|6764|6761|6764|6761|6756|6753|3224
1689268500000|2023-07-13 17:15:00|6766|6762|6769|6768|6774|6772|6763|6759|6072
1689268800000|2023-07-13 17:20:00|6768|6767|6770|6768|6771|6770|6768|6764|1468
1689269100000|2023-07-13 17:25:00|6771|6769|6777|6775|6781|6779|6770|6769|5825
1689269400000|2023-07-13 17:30:00|6778|6776|6775|6773|6782|6780|6774|6773|4410
1689269700000|2023-07-13 17:35:00|6774|6772|6777|6776|6778|6777|6772|6771|2486
1689270000000|2023-07-13 17:40:00|6776|6775|6777|6776|6779|6776|6774|6773|3262
1689270300000|2023-07-13 17:45:00|6776|6775|6777|6776|6778|6776|6771|6769|5256
1689270600000|2023-07-13 17:50:00|6778|6777|6781|6779|6783|6780|6777|6775|3706
1689270900000|2023-07-13 17:55:00|6782|6780|6777|6776|6783|6781|6776|6774|3935
1689271200000|2023-07-13 18:00:00|6779|6777|6779|6777|6780|6778|6775|6774|3730
1689271500000|2023-07-13 18:05:00|6780|6778|6780|6779|6784|6782|6779|6777|4390
1689271800000|2023-07-13 18:10:00|6779|6778|6778|6776|6780|6779|6776|6774|2600
1689272100000|2023-07-13 18:15:00|6777|6775|6777|6776|6781|6779|6775|6774|4834
1689272400000|2023-07-13 18:20:00|6778|6777|6788|6786|6788|6787|6778|6777|7295
1689272700000|2023-07-13 18:25:00|6787|6785|6788|6787|6791|6789|6785|6784|6064
1689273000000|2023-07-13 18:30:00|6789|6788|6789|6787|6794|6793|6788|6787|5159
1689273300000|2023-07-13 18:35:00|6788|6786|6787|6786|6789|6787|6783|6780|6245
1689273600000|2023-07-13 18:40:00|6786|6785|6783|6782|6787|6786|6783|6782|5080
1689273900000|2023-07-13 18:45:00|6784|6783|6789|6788|6789|6788|6784|6783|5982
1689274200000|2023-07-13 18:50:00|6788|6787|6788|6786|6790|6788|6786|6784|4917
1689274500000|2023-07-13 18:55:00|6789|6787|6793|6792|6795|6793|6788|6786|3514
1689274800000|2023-07-13 19:00:00|6792|6791|6793|6791|6795|6793|6790|6788|5190
1689275100000|2023-07-13 19:05:00|6792|6790|6792|6789|6793|6790|6787|6785|6059
1689275400000|2023-07-13 19:10:00|6791|6788|6789|6786|6794|6791|6788|6786|17779
1689275700000|2023-07-13 19:15:00|6788|6785|6783|6781|6788|6786|6779|6778|16713
1689276000000|2023-07-13 19:20:00|6782|6780|6787|6785|6788|6787|6781|6780|16473
1689276300000|2023-07-13 19:25:00|6786|6784|6782|6781|6789|6786|6782|6780|10507
1689276600000|2023-07-13 19:30:00|6783|6780|6784|6782|6788|6787|6781|6780|36789
1689276900000|2023-07-13 19:35:00|6783|6781|6795|6793|6795|6793|6782|6779|7556
1689277200000|2023-07-13 19:40:00|6794|6794|6802|6801|6803|6801|6794|6794|13437
1689277500000|2023-07-13 19:45:00|6803|6802|6790|6789|6804|6803|6789|6788|20485
1689277800000|2023-07-13 19:50:00|6791|6790|6799|6798|6799|6798|6787|6785|46981
1689278100000|2023-07-13 19:55:00|6798|6797|6802|6801|6805|6804|6797|6796|118829
1689341400000|2023-07-14 13:30:00|6822|6755|6810|6801|6824|6814|6765|6751|19905
1689341700000|2023-07-14 13:35:00|6811|6804|6794|6786|6819|6809|6777|6771|5617
1689342000000|2023-07-14 13:40:00|6793|6785|6801|6795|6805|6799|6786|6779|2508
1689342300000|2023-07-14 13:45:00|6802|6796|6788|6784|6805|6799|6784|6779|4303
1689342600000|2023-07-14 13:50:00|6789|6785|6801|6796|6804|6801|6788|6785|3883
1689342900000|2023-07-14 13:55:00|6800|6797|6807|6797|6811|6806|6797|6792|2713
1689343200000|2023-07-14 14:00:00|6805|6795|6798|6794|6808|6803|6792|6788|3671
1689343500000|2023-07-14 14:05:00|6799|6795|6786|6781|6801|6796|6784|6779|2343
1689343800000|2023-07-14 14:10:00|6788|6782|6789|6786|6795|6792|6784|6779|3840
1689344100000|2023-07-14 14:15:00|6791|6787|6779|6776|6793|6790|6779|6774|4001
1689344400000|2023-07-14 14:20:00|6778|6774|6778|6774|6784|6780|6775|6772|2726
1689344700000|2023-07-14 14:25:00|6779|6775|6772|6768|6782|6780|6768|6765|3722
1689345000000|2023-07-14 14:30:00|6773|6769|6777|6774|6777|6775|6764|6761|5081
1689345300000|2023-07-14 14:35:00|6776|6772|6775|6772|6783|6779|6772|6770|4263
1689345600000|2023-07-14 14:40:00|6774|6771|6777|6774|6782|6781|6773|6770|4250
1689345900000|2023-07-14 14:45:00|6778|6775|6785|6781|6785|6784|6775|6772|2820
1689346200000|2023-07-14 14:50:00|6784|6782|6789|6785|6795|6792|6784|6781|5101
1689346500000|2023-07-14 14:55:00|6790|6786|6793|6791|6793|6791|6783|6782|12159
1689346800000|2023-07-14 15:00:00|6794|6792|6794|6792|6797|6794|6787|6784|5247
1689347100000|2023-07-14 15:05:00|6793|6791|6792|6789|6798|6796|6790|6788|3022
1689347400000|2023-07-14 15:10:00|6791|6788|6799|6796|6800|6798|6790|6788|3889
1689347700000|2023-07-14 15:15:00|6800|6797|6800|6798|6804|6802|6796|6794|1300
1689348000000|2023-07-14 15:20:00|6801|6797|6802|6800|6804|6802|6800|6797|1690
1689348300000|2023-07-14 15:25:00|6803|6799|6800|6798|6808|6806|6798|6797|4199
1689348600000|2023-07-14 15:30:00|6799|6799|6805|6803|6809|6807|6799|6798|2263
1689348900000|2023-07-14 15:35:00|6806|6802|6806|6803|6810|6807|6803|6800|3657
1689349200000|2023-07-14 15:40:00|6805|6804|6805|6803|6809|6808|6803|6800|4499
1689349500000|2023-07-14 15:45:00|6806|6804|6799|6797|6808|6805|6799|6796|1108
1689349800000|2023-07-14 15:50:00|6800|6796|6793|6791|6800|6798|6792|6789|3648
1689350100000|2023-07-14 15:55:00|6794|6792|6795|6792|6797|6796|6792|6790|1962
1689350400000|2023-07-14 16:00:00|6794|6793|6795|6793|6796|6794|6791|6788|4506
1689350700000|2023-07-14 16:05:00|6796|6792|6788|6785|6798|6796|6787|6784|2309
1689351000000|2023-07-14 16:10:00|6787|6784|6789|6786|6794|6792|6787|6784|7811
1689351300000|2023-07-14 16:15:00|6788|6787|6791|6788|6794|6792|6786|6784|1544
1689351600000|2023-07-14 16:20:00|6790|6789|6791|6788|6794|6791|6785|6783|4245
1689351900000|2023-07-14 16:25:00|6792|6789|6791|6789|6794|6791|6790|6788|1800
1689352200000|2023-07-14 16:30:00|6790|6788|6791|6789|6795|6792|6789|6787|1585
1689352500000|2023-07-14 16:35:00|6790|6788|6791|6789|6794|6792|6787|6786|3138
1689352800000|2023-07-14 16:40:00|6792|6790|6795|6792|6795|6793|6791|6789|1675
1689353100000|2023-07-14 16:45:00|6796|6793|6798|6795|6800|6797|6793|6792|5178
1689353400000|2023-07-14 16:50:00|6797|6794|6796|6794|6799|6796|6793|6791|4448
1689353700000|2023-07-14 16:55:00|6797|6795|6801|6799|6802|6800|6795|6794|7267
1689354000000|2023-07-14 17:00:00|6802|6800|6805|6803|6807|6805|6802|6799|5772
1689354300000|2023-07-14 17:05:00|6806|6804|6799|6798|6808|6805|6798|6796|8652
1689354600000|2023-07-14 17:10:00|6800|6797|6801|6800|6808|6805|6799|6797|3777
1689354900000|2023-07-14 17:15:00|6800|6799|6803|6801|6806|6805|6800|6799|6012
1689355200000|2023-07-14 17:20:00|6802|6800|6804|6803|6807|6805|6802|6799|4904
1689355500000|2023-07-14 17:25:00|6803|6802|6809|6806|6810|6809|6800|6798|14372
1689355800000|2023-07-14 17:30:00|6808|6807|6817|6814|6819|6817|6808|6805|9186
1689356100000|2023-07-14 17:35:00|6818|6815|6818|6816|6822|6820|6816|6814|6509
1689356400000|2023-07-14 17:40:00|6817|6814|6819|6816|6823|6820|6815|6814|10123
1689356700000|2023-07-14 17:45:00|6820|6817|6820|6819|6823|6822|6819|6816|10542
1689357000000|2023-07-14 17:50:00|6821|6820|6822|6820|6826|6824|6821|6818|3858
1689357300000|2023-07-14 17:55:00|6823|6821|6827|6824|6829|6827|6822|6819|11248
1689357600000|2023-07-14 18:00:00|6828|6825|6830|6828|6832|6831|6828|6824|3877
1689357900000|2023-07-14 18:05:00|6831|6827|6838|6834|6840|6838|6831|6827|13825
1689358200000|2023-07-14 18:10:00|6837|6833|6834|6832|6838|6837|6832|6830|4855
1689358500000|2023-07-14 18:15:00|6833|6833|6832|6830|6835|6834|6829|6827|3984
1689358800000|2023-07-14 18:20:00|6831|6829|6833|6829|6835|6833|6829|6826|4766
1689359100000|2023-07-14 18:25:00|6832|6830|6827|6825|6836|6834|6827|6824|3212
1689359400000|2023-07-14 18:30:00|6828|6826|6833|6830|6835|6834|6828|6826|4243
1689359700000|2023-07-14 18:35:00|6832|6829|6836|6833|6836|6835|6832|6829|8971
1689360000000|2023-07-14 18:40:00|6835|6834|6834|6832|6840|6838|6832|6830|11456
1689360300000|2023-07-14 18:45:00|6835|6833|6838|6836|6841|6839|6834|6832|4217
1689360600000|2023-07-14 18:50:00|6837|6835|6841|6839|6844|6842|6837|6835|9341
1689360900000|2023-07-14 18:55:00|6840|6840|6841|6839|6844|6842|6836|6834|4356
1689361200000|2023-07-14 19:00:00|6842|6840|6837|6836|6842|6840|6835|6832|13078
1689361500000|2023-07-14 19:05:00|6836|6835|6838|6837|6840|6838|6835|6833|16823
1689361800000|2023-07-14 19:10:00|6839|6836|6845|6843|6847|6845|6835|6833|9900
1689362100000|2023-07-14 19:15:00|6846|6844|6849|6847|6851|6850|6846|6844|9713
1689362400000|2023-07-14 19:20:00|6848|6848|6848|6846|6852|6850|6844|6843|7920
1689362700000|2023-07-14 19:25:00|6847|6847|6852|6851|6853|6852|6846|6845|11661
1689363000000|2023-07-14 19:30:00|6853|6852|6850|6849|6855|6854|6849|6847|11982
1689363300000|2023-07-14 19:35:00|6849|6848|6853|6852|6854|6853|6848|6846|14119
1689363600000|2023-07-14 19:40:00|6852|6851|6857|6855|6857|6856|6850|6849|15365
1689363900000|2023-07-14 19:45:00|6856|6854|6848|6846|6857|6856|6848|6846|19083
1689364200000|2023-07-14 19:50:00|6847|6845|6855|6854|6858|6857|6843|6839|37492
1689364500000|2023-07-14 19:55:00|6854|6853|6852|6851|6856|6855|6844|6843|97626
1689600600000|2023-07-17 13:30:00|6856|6816|6835|6825|6856|6825|6808|6793|15180
1689600900000|2023-07-17 13:35:00|6834|6823|6840|6838|6858|6852|6824|6816|28804
1689601200000|2023-07-17 13:40:00|6839|6835|6851|6848|6852|6848|6819|6816|17110
1689601500000|2023-07-17 13:45:00|6852|6850|6868|6864|6874|6871|6852|6848|3378
1689601800000|2023-07-17 13:50:00|6869|6862|6869|6866|6874|6869|6858|6852|5927
1689602100000|2023-07-17 13:55:00|6868|6864|6871|6868|6878|6875|6863|6856|7736
1689602400000|2023-07-17 14:00:00|6870|6865|6855|6849|6871|6866|6852|6847|7491
1689602700000|2023-07-17 14:05:00|6859|6850|6848|6843|6862|6855|6846|6842|3335
1689603000000|2023-07-17 14:10:00|6849|6844|6852|6850|6857|6853|6839|6837|12548
1689603300000|2023-07-17 14:15:00|6853|6851|6844|6843|6858|6855|6844|6842|13348
1689603600000|2023-07-17 14:20:00|6845|6844|6855|6853|6855|6853|6843|6839|12619
1689603900000|2023-07-17 14:25:00|6856|6854|6851|6849|6859|6857|6850|6846|22947
1689604200000|2023-07-17 14:30:00|6852|6850|6841|6839|6856|6853|6836|6832|17882
1689604500000|2023-07-17 14:35:00|6842|6840|6833|6831|6844|6842|6830|6827|5260
1689604800000|2023-07-17 14:40:00|6834|6832|6840|6838|6841|6839|6834|6831|8443
1689605100000|2023-07-17 14:45:00|6841|6839|6838|6835|6842|6840|6834|6831|6006
1689605400000|2023-07-17 14:50:00|6837|6834|6841|6838|6844|6842|6835|6833|14070
1689605700000|2023-07-17 14:55:00|6840|6839|6832|6829|6840|6839|6827|6825|6549
1689606000000|2023-07-17 15:00:00|6831|6828|6826|6822|6833|6830|6824|6821|10262
1689606300000|2023-07-17 15:05:00|6825|6821|6811|6807|6825|6821|6801|6799|3035
1689606600000|2023-07-17 15:10:00|6810|6808|6811|6808|6817|6814|6806|6803|8622
1689606900000|2023-07-17 15:15:00|6810|6807|6819|6816|6820|6817|6809|6807|8473
1689607200000|2023-07-17 15:20:00|6821|6817|6813|6812|6823|6821|6811|6808|17305
1689607500000|2023-07-17 15:25:00|6812|6811|6814|6812|6815|6812|6807|6804|17795
1689607800000|2023-07-17 15:30:00|6813|6811|6811|6808|6817|6815|6808|6805|14604
1689608100000|2023-07-17 15:35:00|6812|6809|6817|6815|6817|6816|6809|6806|15879
1689608400000|2023-07-17 15:40:00|6818|6816|6826|6822|6829|6827|6816|6814|7370
1689608700000|2023-07-17 15:45:00|6825|6823|6823|6821|6830|6827|6822|6821|8784
1689609000000|2023-07-17 15:50:00|6822|6820|6810|6806|6823|6821|6806|6803|5601
1689609300000|2023-07-17 15:55:00|6809|6805|6808|6806|6813|6811|6805|6802|5132
1689609600000|2023-07-17 16:00:00|6809|6807|6812|6810|6813|6811|6806|6802|9894
1689609900000|2023-07-17 16:05:00|6813|6811|6817|6815|6817|6815|6810|6809|4400
1689610200000|2023-07-17 16:10:00|6818|6816|6814|6812|6820|6817|6813|6812|3623
1689610500000|2023-07-17 16:15:00|6813|6811|6816|6814|6820|6817|6812|6810|12302
1689610800000|2023-07-17 16:20:00|6815|6815|6818|6817|6821|6819|6814|6811|6941
1689611100000|2023-07-17 16:25:00|6817|6816|6824|6822|6831|6829|6816|6814|6043
1689611400000|2023-07-17 16:30:00|6826|6821|6823|6821|6832|6830|6823|6820|1200
1689611700000|2023-07-17 16:35:00|6822|6820|6825|6823|6828|6826|6821|6818|6033
1689612000000|2023-07-17 16:40:00|6824|6824|6818|6816|6824|6824|6817|6815|9101
1689612300000|2023-07-17 16:45:00|6817|6815|6811|6810|6817|6815|6809|6806|9062
1689612600000|2023-07-17 16:50:00|6810|6809|6814|6812|6814|6812|6808|6805|5723
1689612900000|2023-07-17 16:55:00|6813|6811|6810|6808|6814|6812|6808|6806|3449
1689613200000|2023-07-17 17:00:00|6809|6807|6806|6804|6809|6808|6801|6799|6620
1689613500000|2023-07-17 17:05:00|6805|6803|6803|6802|6806|6804|6802|6799|3593
1689613800000|2023-07-17 17:10:00|6804|6803|6807|6805|6808|6806|6803|6801|6024
1689614100000|2023-07-17 17:15:00|6808|6804|6814|6812|6815|6812|6807|6804|5270
1689614400000|2023-07-17 17:20:00|6813|6810|6804|6802|6814|6812|6804|6801|3808
1689614700000|2023-07-17 17:25:00|6803|6803|6802|6801|6804|6803|6801|6799|3597
1689615000000|2023-07-17 17:30:00|6803|6802|6803|6801|6806|6804|6801|6799|34315
1689615300000|2023-07-17 17:35:00|6802|6800|6794|6792|6802|6800|6788|6785|4450
1689615600000|2023-07-17 17:40:00|6793|6791|6791|6790|6797|6795|6787|6785|5901
1689615900000|2023-07-17 17:45:00|6793|6789|6795|6793|6795|6793|6790|6789|5928
1689616200000|2023-07-17 17:50:00|6794|6792|6797|6796|6798|6796|6793|6792|8582
1689616500000|2023-07-17 17:55:00|6798|6797|6808|6806|6809|6807|6798|6797|4244
1689616800000|2023-07-17 18:00:00|6809|6807|6796|6794|6810|6808|6796|6794|5457
1689617100000|2023-07-17 18:05:00|6795|6795|6802|6800|6803|6801|6795|6793|9197
1689617400000|2023-07-17 18:10:00|6801|6799|6802|6800|6805|6803|6800|6799|4806
1689617700000|2023-07-17 18:15:00|6801|6801|6804|6803|6807|6805|6801|6799|11381
1689618000000|2023-07-17 18:20:00|6803|6802|6806|6805|6808|6806|6800|6799|6744
1689618300000|2023-07-17 18:25:00|6805|6804|6809|6808|6811|6810|6804|6803|7919
1689618600000|2023-07-17 18:30:00|6808|6807|6809|6807|6810|6809|6806|6804|6500
1689618900000|2023-07-17 18:35:00|6810|6808|6798|6796|6811|6810|6795|6793|26302
1689619200000|2023-07-17 18:40:00|6797|6795|6796|6794|6799|6797|6795|6793|7870
1689619500000|2023-07-17 18:45:00|6797|6795|6805|6804|6806|6804|6796|6794|29377
1689619800000|2023-07-17 18:50:00|6804|6803|6805|6803|6805|6804|6802|6801|10031
1689620100000|2023-07-17 18:55:00|6804|6804|6798|6797|6805|6804|6795|6793|37689
1689620400000|2023-07-17 19:00:00|6799|6798|6791|6790|6801|6799|6790|6788|47299
1689620700000|2023-07-17 19:05:00|6790|6789|6783|6782|6790|6789|6782|6779|13337
1689621000000|2023-07-17 19:10:00|6782|6781|6781|6779|6788|6787|6781|6779|61142
1689621300000|2023-07-17 19:15:00|6780|6778|6787|6786|6788|6786|6769|6768|18600
1689621600000|2023-07-17 19:20:00|6788|6787|6787|6786|6791|6790|6783|6780|13265
1689621900000|2023-07-17 19:25:00|6788|6787|6785|6784|6792|6791|6784|6781|11516
1689622200000|2023-07-17 19:30:00|6786|6785|6797|6795|6800|6798|6786|6785|21899
1689622500000|2023-07-17 19:35:00|6798|6796|6803|6801|6806|6804|6797|6796|10543
1689622800000|2023-07-17 19:40:00|6804|6802|6791|6790|6805|6804|6790|6789|18381
1689623100000|2023-07-17 19:45:00|6790|6789|6793|6792|6798|6797|6788|6787|50853
1689623400000|2023-07-17 19:50:00|6792|6791|6794|6793|6797|6795|6786|6780|38017
1689623700000|2023-07-17 19:55:00|6793|6792|6786|6783|6797|6796|6785|6783|121148
1689687000000|2023-07-18 13:30:00|6801|6745|6779|6772|6817|6777|6754|6745|38032
1689687300000|2023-07-18 13:35:00|6781|6773|6744|6737|6781|6777|6730|6725|25782
1689687600000|2023-07-18 13:40:00|6743|6738|6768|6764|6771|6767|6726|6721|33034
1689687900000|2023-07-18 13:45:00|6769|6766|6757|6752|6779|6770|6740|6735|22116
1689688200000|2023-07-18 13:50:00|6758|6750|6758|6754|6770|6766|6745|6742|9384
1689688500000|2023-07-18 13:55:00|6759|6755|6745|6735|6761|6760|6736|6732|14101
1689688800000|2023-07-18 14:00:00|6744|6734|6758|6752|6762|6755|6736|6733|4067
1689689100000|2023-07-18 14:05:00|6757|6750|6774|6770|6775|6773|6754|6747|6156
1689689400000|2023-07-18 14:10:00|6773|6769|6778|6775|6783|6780|6765|6761|11074
1689689700000|2023-07-18 14:15:00|6777|6776|6790|6787|6795|6792|6772|6771|8856
1689690000000|2023-07-18 14:20:00|6789|6784|6790|6787|6798|6796|6787|6783|9694
1689690300000|2023-07-18 14:25:00|6792|6788|6779|6775|6794|6792|6772|6770|20554
1689690600000|2023-07-18 14:30:00|6778|6776|6781|6777|6784|6782|6776|6772|4636
1689690900000|2023-07-18 14:35:00|6780|6778|6781|6780|6792|6789|6780|6777|5622
1689691200000|2023-07-18 14:40:00|6780|6779|6776|6774|6780|6779|6769|6767|4897
1689691500000|2023-07-18 14:45:00|6777|6775|6775|6773|6780|6778|6774|6771|7032
1689691800000|2023-07-18 14:50:00|6774|6772|6779|6777|6779|6777|6770|6767|5643
1689692100000|2023-07-18 14:55:00|6780|6778|6765|6762|6783|6781|6765|6762|34157
1689692400000|2023-07-18 15:00:00|6764|6763|6760|6758|6764|6763|6757|6754|7519
1689692700000|2023-07-18 15:05:00|6761|6759|6760|6757|6769|6767|6755|6753|54918
1689693000000|2023-07-18 15:10:00|6761|6758|6740|6737|6761|6758|6740|6736|35062
1689693300000|2023-07-18 15:15:00|6739|6736|6733|6731|6741|6740|6729|6726|13734
1689693600000|2023-07-18 15:20:00|6732|6729|6730|6727|6735|6733|6725|6724|25947
1689693900000|2023-07-18 15:25:00|6729|6726|6737|6735|6741|6739|6727|6724|3250
1689694200000|2023-07-18 15:30:00|6736|6734|6737|6735|6741|6738|6732|6728|4727
1689694500000|2023-07-18 15:35:00|6739|6736|6725|6722|6739|6737|6725|6721|5508
1689694800000|2023-07-18 15:40:00|6726|6721|6721|6720|6732|6730|6721|6719|8618
1689695100000|2023-07-18 15:45:00|6720|6719|6711|6709|6721|6720|6710|6707|8240
1689695400000|2023-07-18 15:50:00|6712|6710|6712|6709|6712|6711|6700|6698|5460
1689695700000|2023-07-18 15:55:00|6711|6710|6712|6709|6714|6712|6709|6705|24881
1689696000000|2023-07-18 16:00:00|6715|6710|6707|6703|6719|6717|6706|6703|7718
1689696300000|2023-07-18 16:05:00|6706|6701|6703|6701|6707|6705|6702|6699|7162
1689696600000|2023-07-18 16:10:00|6702|6700|6701|6699|6706|6703|6701|6697|5981
1689696900000|2023-07-18 16:15:00|6702|6700|6706|6705|6709|6706|6696|6694|6998
1689697200000|2023-07-18 16:20:00|6708|6706|6692|6690|6710|6707|6692|6689|13562
1689697500000|2023-07-18 16:25:00|6691|6689|6705|6703|6705|6703|6689|6685|7109
1689697800000|2023-07-18 16:30:00|6706|6704|6710|6707|6716|6713|6706|6703|15667
1689698100000|2023-07-18 16:35:00|6709|6708|6708|6705|6710|6708|6704|6701|13619
1689698400000|2023-07-18 16:40:00|6707|6706|6713|6711|6713|6711|6706|6705|5027
1689698700000|2023-07-18 16:45:00|6712|6710|6711|6709|6714|6710|6703|6700|5033
1689699000000|2023-07-18 16:50:00|6712|6710|6729|6727|6729|6727|6712|6710|5487
1689699300000|2023-07-18 16:55:00|6728|6726|6724|6722|6729|6727|6723|6722|9511
1689699600000|2023-07-18 17:00:00|6725|6723|6734|6732|6736|6732|6723|6722|4530
1689699900000|2023-07-18 17:05:00|6735|6733|6729|6727|6737|6735|6728|6725|2378
1689700200000|2023-07-18 17:10:00|6730|6728|6730|6729|6736|6734|6730|6728|11804
1689700500000|2023-07-18 17:15:00|6729|6728|6731|6728|6732|6730|6728|6725|2250
1689700800000|2023-07-18 17:20:00|6730|6729|6726|6725|6731|6729|6723|6720|5524
1689701100000|2023-07-18 17:25:00|6725|6724|6723|6720|6730|6729|6722|6719|4281
1689701400000|2023-07-18 17:30:00|6722|6719|6723|6721|6724|6722|6717|6715|4227
1689701700000|2023-07-18 17:35:00|6722|6720|6719|6718|6723|6721|6717|6714|2709
1689702000000|2023-07-18 17:40:00|6720|6719|6717|6714|6726|6723|6716|6714|4199
1689702300000|2023-07-18 17:45:00|6718|6715|6714|6712|6718|6717|6714|6712|3391
1689702600000|2023-07-18 17:50:00|6715|6713|6714|6713|6718|6717|6713|6710|5950
1689702900000|2023-07-18 17:55:00|6713|6712|6721|6719|6722|6719|6711|6709|4475
1689703200000|2023-07-18 18:00:00|6722|6720|6719|6717|6727|6724|6718|6715|18267
1689703500000|2023-07-18 18:05:00|6718|6716|6724|6721|6727|6725|6711|6710|27044
1689703800000|2023-07-18 18:10:00|6725|6722|6724|6722|6729|6728|6724|6721|3316
1689704100000|2023-07-18 18:15:00|6723|6721|6720|6718|6724|6722|6712|6709|8080
1689704400000|2023-07-18 18:20:00|6719|6717|6722|6721|6728|6724|6715|6712|9802
1689704700000|2023-07-18 18:25:00|6723|6722|6731|6729|6731|6729|6723|6722|7582
1689705000000|2023-07-18 18:30:00|6732|6730|6739|6736|6741|6739|6732|6730|4185
1689705300000|2023-07-18 18:35:00|6738|6735|6734|6732|6738|6736|6733|6731|6656
1689705600000|2023-07-18 18:40:00|6733|6733|6730|6728|6734|6733|6726|6724|5003
1689705900000|2023-07-18 18:45:00|6731|6729|6728|6726|6736|6735|6728|6726|40434
1689706200000|2023-07-18 18:50:00|6729|6727|6727|6725|6732|6731|6726|6725|8927
1689706500000|2023-07-18 18:55:00|6726|6724|6722|6720|6727|6726|6722|6720|8267
1689706800000|2023-07-18 19:00:00|6721|6719|6719|6718|6725|6724|6717|6714|12559
1689707100000|2023-07-18 19:05:00|6720|6717|6724|6723|6724|6723|6720|6717|5709
1689707400000|2023-07-18 19:10:00|6725|6724|6740|6737|6740|6739|6724|6721|22643
1689707700000|2023-07-18 19:15:00|6739|6738|6742|6740|6744|6743|6738|6736|8244
1689708000000|2023-07-18 19:20:00|6743|6741|6743|6741|6746|6744|6740|6739|12848
1689708300000|2023-07-18 19:25:00|6742|6740|6743|6741|6746|6745|6741|6740|9774
1689708600000|2023-07-18 19:30:00|6742|6739|6734|6733|6743|6741|6734|6732|20186
1689708900000|2023-07-18 19:35:00|6733|6732|6736|6734|6737|6734|6729|6727|17285
1689709200000|2023-07-18 19:40:00|6735|6735|6727|6726|6736|6735|6727|6726|22858
1689709500000|2023-07-18 19:45:00|6726|6725|6739|6738|6740|6739|6725|6723|35494
1689709800000|2023-07-18 19:50:00|6740|6739|6733|6732|6740|6739|6727|6726|72413
1689710100000|2023-07-18 19:55:00|6734|6733|6737|6736|6738|6737|6728|6727|159593
1689773400000|2023-07-19 13:30:00|6783|6736|6775|6769|6799|6788|6761|6720|30238
1689773700000|2023-07-19 13:35:00|6772|6770|6801|6798|6805|6799|6769|6763|9004
1689774000000|2023-07-19 13:40:00|6802|6799|6786|6780|6805|6804|6782|6778|27533
1689774300000|2023-07-19 13:45:00|6787|6781|6797|6794|6804|6802|6783|6776|12531
1689774600000|2023-07-19 13:50:00|6798|6795|6794|6788|6803|6798|6781|6778|6839
1689774900000|2023-07-19 13:55:00|6796|6789|6769|6766|6796|6790|6767|6764|12286
1689775200000|2023-07-19 14:00:00|6771|6767|6774|6770|6774|6772|6762|6759|7068
1689775500000|2023-07-19 14:05:00|6773|6771|6790|6786|6790|6786|6770|6767|18006
1689775800000|2023-07-19 14:10:00|6789|6784|6800|6796|6802|6798|6781|6777|14462
1689776100000|2023-07-19 14:15:00|6799|6793|6796|6794|6801|6794|6789|6784|1553
1689776400000|2023-07-19 14:20:00|6798|6795|6793|6789|6800|6798|6792|6789|1401
1689776700000|2023-07-19 14:25:00|6792|6790|6790|6787|6796|6794|6786|6784|6574
1689777000000|2023-07-19 14:30:00|6789|6786|6780|6779|6789|6788|6779|6775|4971
1689777300000|2023-07-19 14:35:00|6779|6778|6777|6775|6781|6780|6773|6770|8469
1689777600000|2023-07-19 14:40:00|6776|6776|6771|6768|6780|6778|6770|6767|4600
1689777900000|2023-07-19 14:45:00|6772|6769|6777|6775|6782|6780|6771|6769|6972
1689778200000|2023-07-19 14:50:00|6776|6776|6771|6769|6783|6782|6771|6768|5971
1689778500000|2023-07-19 14:55:00|6770|6768|6772|6770|6776|6775|6763|6760|15453
1689778800000|2023-07-19 15:00:00|6773|6771|6768|6766|6774|6772|6767|6764|4236
1689779100000|2023-07-19 15:05:00|6769|6767|6756|6755|6769|6768|6756|6755|5739
1689779400000|2023-07-19 15:10:00|6755|6754|6749|6748|6756|6755|6747|6745|12507
1689779700000|2023-07-19 15:15:00|6748|6747|6753|6751|6753|6752|6748|6745|6265
1689780000000|2023-07-19 15:20:00|6752|6750|6738|6736|6752|6750|6738|6736|9731
1689780300000|2023-07-19 15:25:00|6739|6737|6749|6747|6750|6748|6738|6736|2918
1689780600000|2023-07-19 15:30:00|6750|6748|6752|6749|6752|6751|6748|6745|2611
1689780900000|2023-07-19 15:35:00|6751|6748|6748|6746|6752|6751|6744|6742|5608
1689781200000|2023-07-19 15:40:00|6749|6747|6755|6752|6755|6754|6748|6746|9045
1689781500000|2023-07-19 15:45:00|6754|6753|6749|6747|6755|6754|6747|6744|2998
1689781800000|2023-07-19 15:50:00|6748|6746|6749|6747|6750|6749|6745|6743|4007
1689782100000|2023-07-19 15:55:00|6750|6746|6755|6754|6758|6756|6749|6746|2951
1689782400000|2023-07-19 16:00:00|6756|6755|6753|6750|6764|6763|6750|6749|6353
1689782700000|2023-07-19 16:05:00|6752|6749|6753|6751|6754|6753|6747|6745|3387
1689783000000|2023-07-19 16:10:00|6754|6752|6751|6750|6755|6752|6747|6745|1804
1689783300000|2023-07-19 16:15:00|6752|6751|6763|6762|6763|6762|6752|6750|5166
1689783600000|2023-07-19 16:20:00|6764|6761|6768|6764|6768|6766|6758|6756|6586
1689783900000|2023-07-19 16:25:00|6767|6765|6770|6768|6771|6770|6764|6763|2421
1689784200000|2023-07-19 16:30:00|6769|6767|6762|6760|6770|6767|6759|6756|3349
1689784500000|2023-07-19 16:35:00|6761|6759|6765|6764|6766|6764|6759|6757|2295
1689784800000|2023-07-19 16:40:00|6764|6763|6766|6764|6769|6768|6764|6763|3497
1689785100000|2023-07-19 16:45:00|6765|6763|6763|6762|6765|6763|6760|6758|4711
1689785400000|2023-07-19 16:50:00|6764|6763|6771|6770|6772|6770|6762|6760|3998
1689785700000|2023-07-19 16:55:00|6772|6771|6770|6769|6772|6771|6768|6766|3536
1689786000000|2023-07-19 17:00:00|6769|6768|6770|6768|6770|6769|6764|6761|4135
1689786300000|2023-07-19 17:05:00|6769|6767|6777|6774|6777|6774|6768|6767|3239
1689786600000|2023-07-19 17:10:00|6778|6775|6788|6787|6788|6787|6776|6774|2853
1689786900000|2023-07-19 17:15:00|6789|6788|6795|6792|6796|6794|6786|6783|3744
1689787200000|2023-07-19 17:20:00|6794|6793|6794|6792|6795|6794|6784|6782|5185
1689787500000|2023-07-19 17:25:00|6793|6791|6800|6799|6800|6799|6792|6790|5650
1689787800000|2023-07-19 17:30:00|6799|6798|6800|6799|6800|6799|6794|6793|5815
1689788100000|2023-07-19 17:35:00|6801|6800|6802|6801|6803|6802|6795|6793|9993
1689788400000|2023-07-19 17:40:00|6801|6800|6809|6806|6811|6808|6801|6799|16093
1689788700000|2023-07-19 17:45:00|6808|6807|6805|6803|6811|6809|6804|6802|4438
1689789000000|2023-07-19 17:50:00|6804|6804|6804|6803|6809|6807|6802|6800|10717
1689789300000|2023-07-19 17:55:00|6803|6802|6801|6799|6805|6804|6801|6798|9042
1689789600000|2023-07-19 18:00:00|6802|6800|6803|6801|6805|6803|6801|6799|9633
1689789900000|2023-07-19 18:05:00|6804|6802|6810|6808|6812|6811|6804|6802|7665
1689790200000|2023-07-19 18:10:00|6811|6809|6803|6801|6811|6809|6801|6799|3699
1689790500000|2023-07-19 18:15:00|6802|6799|6798|6796|6802|6799|6793|6791|14486
1689790800000|2023-07-19 18:20:00|6799|6795|6799|6798|6802|6800|6794|6793|4841
1689791100000|2023-07-19 18:25:00|6798|6797|6797|6796|6800|6798|6794|6793|9011
1689791400000|2023-07-19 18:30:00|6798|6795|6799|6797|6800|6799|6796|6794|4034
1689791700000|2023-07-19 18:35:00|6798|6796|6803|6801|6804|6802|6796|6793|21551
1689792000000|2023-07-19 18:40:00|6804|6802|6802|6800|6808|6807|6802|6800|6868
1689792300000|2023-07-19 18:45:00|6801|6799|6801|6800|6807|6805|6799|6797|10341
1689792600000|2023-07-19 18:50:00|6802|6799|6801|6799|6804|6802|6799|6796|24290
1689792900000|2023-07-19 18:55:00|6803|6798|6799|6797|6805|6803|6798|6796|6505
1689793200000|2023-07-19 19:00:00|6800|6798|6798|6797|6804|6801|6797|6795|4133
1689793500000|2023-07-19 19:05:00|6797|6796|6795|6794|6797|6796|6793|6791|8245
1689793800000|2023-07-19 19:10:00|6796|6795|6792|6790|6796|6795|6785|6783|38766
1689794100000|2023-07-19 19:15:00|6791|6791|6789|6787|6796|6794|6789|6787|19632
1689794400000|2023-07-19 19:20:00|6790|6788|6789|6788|6792|6791|6788|6787|6803
1689794700000|2023-07-19 19:25:00|6790|6787|6796|6794|6798|6796|6790|6787|7047
1689795000000|2023-07-19 19:30:00|6797|6793|6787|6786|6797|6796|6786|6784|10303
1689795300000|2023-07-19 19:35:00|6786|6785|6777|6776|6786|6785|6772|6770|10294
1689795600000|2023-07-19 19:40:00|6778|6777|6780|6778|6781|6779|6773|6771|27995
1689795900000|2023-07-19 19:45:00|6779|6777|6784|6783|6785|6783|6778|6776|14946
1689796200000|2023-07-19 19:50:00|6787|6784|6793|6792|6793|6792|6785|6784|40326
1689796500000|2023-07-19 19:55:00|6792|6791|6806|6805|6809|6808|6785|6784|153708
1689859800000|2023-07-20 13:30:00|6856|6784|6795|6787|6856|6817|6790|6771|24677
1689860100000|2023-07-20 13:35:00|6799|6786|6750|6742|6801|6791|6750|6740|7529
1689860400000|2023-07-20 13:40:00|6749|6741|6755|6748|6766|6757|6740|6734|6306
1689860700000|2023-07-20 13:45:00|6756|6749|6775|6770|6778|6772|6753|6748|3179
1689861000000|2023-07-20 13:50:00|6776|6771|6799|6795|6806|6800|6774|6769|5786
1689861300000|2023-07-20 13:55:00|6798|6794|6805|6800|6806|6802|6787|6783|4159
1689861600000|2023-07-20 14:00:00|6806|6799|6806|6801|6811|6809|6802|6795|4401
1689861900000|2023-07-20 14:05:00|6807|6802|6806|6802|6813|6811|6799|6795|4212
1689862200000|2023-07-20 14:10:00|6808|6803|6810|6806|6817|6814|6798|6796|3729
1689862500000|2023-07-20 14:15:00|6811|6807|6817|6815|6824|6821|6811|6807|3035
1689862800000|2023-07-20 14:20:00|6818|6814|6821|6819|6827|6824|6814|6813|3726
1689863100000|2023-07-20 14:25:00|6820|6818|6818|6813|6821|6819|6812|6809|3852
1689863400000|2023-07-20 14:30:00|6817|6814|6819|6816|6825|6822|6816|6813|3713
1689863700000|2023-07-20 14:35:00|6818|6815|6823|6821|6833|6830|6816|6813|3137
1689864000000|2023-07-20 14:40:00|6824|6820|6816|6813|6825|6821|6811|6809|2833
1689864300000|2023-07-20 14:45:00|6818|6814|6817|6815|6829|6826|6814|6811|4275
1689864600000|2023-07-20 14:50:00|6819|6816|6806|6803|6822|6819|6804|6802|3682
1689864900000|2023-07-20 14:55:00|6805|6802|6806|6803|6806|6803|6797|6794|2675
1689865200000|2023-07-20 15:00:00|6805|6802|6798|6796|6808|6806|6796|6793|2534
1689865500000|2023-07-20 15:05:00|6799|6797|6801|6798|6802|6799|6794|6791|3435
1689865800000|2023-07-20 15:10:00|6802|6799|6784|6782|6802|6799|6781|6779|3581
1689866100000|2023-07-20 15:15:00|6785|6783|6793|6790|6793|6791|6784|6782|2279
1689866400000|2023-07-20 15:20:00|6795|6791|6798|6796|6801|6798|6790|6788|2908
1689866700000|2023-07-20 15:25:00|6797|6795|6800|6797|6803|6800|6791|6788|19436
1689867000000|2023-07-20 15:30:00|6799|6798|6799|6797|6803|6799|6794|6791|2642
1689867300000|2023-07-20 15:35:00|6800|6798|6803|6800|6806|6804|6800|6798|3187
1689867600000|2023-07-20 15:40:00|6802|6801|6804|6802|6805|6803|6800|6799|3217
1689867900000|2023-07-20 15:45:00|6805|6803|6825|6821|6825|6822|6805|6803|6258
1689868200000|2023-07-20 15:50:00|6824|6822|6830|6827|6830|6828|6822|6821|4916
1689868500000|2023-07-20 15:55:00|6829|6828|6835|6833|6838|6835|6829|6827|3205
1689868800000|2023-07-20 16:00:00|6836|6834|6839|6837|6842|6839|6835|6833|3691
1689869100000|2023-07-20 16:05:00|6838|6836|6844|6841|6844|6841|6835|6834|2320
1689869400000|2023-07-20 16:10:00|6846|6842|6843|6841|6851|6848|6841|6837|3285
1689869700000|2023-07-20 16:15:00|6844|6842|6852|6848|6853|6848|6841|6839|3016
1689870000000|2023-07-20 16:20:00|6851|6847|6846|6844|6852|6850|6845|6842|2865
1689870300000|2023-07-20 16:25:00|6845|6843|6850|6847|6851|6849|6843|6839|2781
1689870600000|2023-07-20 16:30:00|6851|6848|6849|6847|6856|6852|6847|6846|3874
1689870900000|2023-07-20 16:35:00|6850|6848|6847|6845|6852|6850|6845|6843|2919
1689871200000|2023-07-20 16:40:00|6846|6844|6847|6846|6848|6847|6845|6843|2273
1689871500000|2023-07-20 16:45:00|6848|6847|6846|6844|6852|6851|6846|6843|9335
1689871800000|2023-07-20 16:50:00|6847|6845|6850|6849|6853|6851|6847|6845|6361
1689872100000|2023-07-20 16:55:00|6851|6850|6845|6842|6852|6850|6842|6840|3573
1689872400000|2023-07-20 17:00:00|6844|6841|6830|6828|6844|6841|6830|6827|3989
1689872700000|2023-07-20 17:05:00|6831|6827|6825|6822|6832|6830|6824|6822|3382
1689873000000|2023-07-20 17:10:00|6824|6821|6825|6823|6828|6826|6823|6821|4297
1689873300000|2023-07-20 17:15:00|6824|6822|6819|6816|6825|6823|6817|6815|5190
1689873600000|2023-07-20 17:20:00|6818|6817|6822|6820|6824|6823|6817|6815|3668
1689873900000|2023-07-20 17:25:00|6821|6819|6823|6821|6825|6824|6818|6817|7184
1689874200000|2023-07-20 17:30:00|6822|6820|6816|6813|6822|6820|6815|6812|5937
1689874500000|2023-07-20 17:35:00|6817|6814|6819|6817|6819|6818|6810|6807|6113
1689874800000|2023-07-20 17:40:00|6820|6818|6820|6818|6822|6820|6815|6812|6770
1689875100000|2023-07-20 17:45:00|6821|6819|6823|6821|6828|6827|6821|6819|5100
1689875400000|2023-07-20 17:50:00|6825|6822|6829|6828|6834|6831|6825|6822|6630
1689875700000|2023-07-20 17:55:00|6830|6829|6836|6835|6840|6838|6830|6828|7541
1689876000000|2023-07-20 18:00:00|6837|6834|6836|6834|6841|6839|6835|6833|5582
1689876300000|2023-07-20 18:05:00|6837|6835|6838|6835|6840|6839|6835|6832|6482
1689876600000|2023-07-20 18:10:00|6837|6836|6835|6833|6838|6836|6833|6832|6457
1689876900000|2023-07-20 18:15:00|6834|6834|6845|6843|6845|6844|6834|6833|4538
1689877200000|2023-07-20 18:20:00|6844|6844|6847|6845|6852|6850|6843|6841|6374
1689877500000|2023-07-20 18:25:00|6846|6844|6836|6833|6847|6845|6834|6832|8080
1689877800000|2023-07-20 18:30:00|6835|6832|6837|6836|6842|6841|6832|6830|8363
1689878100000|2023-07-20 18:35:00|6838|6837|6843|6841|6844|6842|6835|6834|7191
1689878400000|2023-07-20 18:40:00|6844|6840|6847|6845|6847|6845|6840|6838|3821
1689878700000|2023-07-20 18:45:00|6846|6844|6846|6844|6849|6847|6843|6841|6858
1689879000000|2023-07-20 18:50:00|6847|6845|6850|6848|6853|6852|6847|6845|7151
1689879300000|2023-07-20 18:55:00|6849|6847|6847|6846|6852|6849|6843|6841|8558
1689879600000|2023-07-20 19:00:00|6848|6847|6847|6845|6851|6850|6846|6844|14942
1689879900000|2023-07-20 19:05:00|6848|6844|6846|6844|6851|6848|6845|6843|7202
1689880200000|2023-07-20 19:10:00|6845|6843|6850|6849|6855|6854|6844|6843|16534
1689880500000|2023-07-20 19:15:00|6849|6848|6841|6839|6849|6848|6841|6839|12109
1689880800000|2023-07-20 19:20:00|6840|6838|6840|6838|6846|6844|6839|6837|10620
1689881100000|2023-07-20 19:25:00|6839|6837|6837|6836|6840|6838|6834|6832|8448
1689881400000|2023-07-20 19:30:00|6838|6837|6837|6836|6843|6841|6836|6834|13405
1689881700000|2023-07-20 19:35:00|6838|6837|6832|6831|6841|6839|6832|6831|10705
1689882000000|2023-07-20 19:40:00|6833|6832|6834|6833|6838|6837|6831|6829|13751
1689882300000|2023-07-20 19:45:00|6835|6834|6835|6834|6846|6845|6835|6833|48659
1689882600000|2023-07-20 19:50:00|6836|6835|6846|6845|6847|6846|6833|6831|24381
1689882900000|2023-07-20 19:55:00|6847|6846|6860|6856|6860|6859|6846|6846|84856
1689946200000|2023-07-21 13:30:00|6880|6824|6873|6866|6889|6884|6868|6824|56091
1689946500000|2023-07-21 13:35:00|6872|6865|6885|6881|6889|6883|6867|6862|14506
1689946800000|2023-07-21 13:40:00|6884|6882|6862|6857|6885|6883|6860|6856|66011
1689947100000|2023-07-21 13:45:00|6864|6856|6875|6866|6876|6867|6842|6836|4782
1689947400000|2023-07-21 13:50:00|6874|6867|6869|6865|6876|6868|6864|6859|5968
1689947700000|2023-07-21 13:55:00|6868|6863|6861|6856|6869|6863|6856|6852|6928
1689948000000|2023-07-21 14:00:00|6860|6855|6857|6851|6861|6858|6848|6845|7444
1689948300000|2023-07-21 14:05:00|6856|6852|6846|6844|6858|6854|6846|6843|4823
1689948600000|2023-07-21 14:10:00|6848|6845|6850|6848|6854|6850|6843|6841|4885
1689948900000|2023-07-21 14:15:00|6849|6847|6847|6844|6852|6850|6844|6841|3743
1689949200000|2023-07-21 14:20:00|6848|6845|6850|6846|6854|6852|6846|6844|5227
1689949500000|2023-07-21 14:25:00|6851|6847|6863|6860|6863|6861|6850|6846|5688
1689949800000|2023-07-21 14:30:00|6862|6859|6860|6857|6865|6863|6857|6856|5769
1689950100000|2023-07-21 14:35:00|6859|6856|6865|6863|6866|6863|6852|6850|3412
1689950400000|2023-07-21 14:40:00|6864|6862|6874|6870|6875|6870|6861|6859|3686
1689950700000|2023-07-21 14:45:00|6875|6871|6864|6861|6875|6871|6862|6859|3166
1689951000000|2023-07-21 14:50:00|6863|6860|6861|6857|6868|6865|6857|6854|3653
1689951300000|2023-07-21 14:55:00|6862|6858|6864|6861|6865|6863|6859|6856|3872
1689951600000|2023-07-21 15:00:00|6863|6860|6859|6857|6864|6861|6858|6856|3695
1689951900000|2023-07-21 15:05:00|6858|6856|6866|6864|6867|6865|6856|6855|3158
1689952200000|2023-07-21 15:10:00|6867|6863|6867|6863|6867|6865|6862|6861|3793
1689952500000|2023-07-21 15:15:00|6866|6862|6879|6877|6879|6878|6865|6862|4347
1689952800000|2023-07-21 15:20:00|6878|6875|6873|6871|6879|6877|6872|6870|3906
1689953100000|2023-07-21 15:25:00|6872|6870|6872|6869|6874|6871|6866|6864|7474
1689953400000|2023-07-21 15:30:00|6873|6870|6867|6865|6882|6878|6867|6864|4460
1689953700000|2023-07-21 15:35:00|6868|6864|6873|6870|6874|6871|6864|6862|5728
1689954000000|2023-07-21 15:40:00|6872|6871|6881|6878|6883|6880|6872|6869|2317
1689954300000|2023-07-21 15:45:00|6882|6879|6889|6887|6890|6889|6881|6878|4495
1689954600000|2023-07-21 15:50:00|6890|6888|6890|6887|6894|6891|6889|6885|2874
1689954900000|2023-07-21 15:55:00|6891|6888|6893|6890|6894|6893|6890|6887|4207
1689955200000|2023-07-21 16:00:00|6894|6891|6888|6885|6894|6892|6883|6882|4466
1689955500000|2023-07-21 16:05:00|6887|6886|6902|6901|6904|6902|6887|6885|5216
1689955800000|2023-07-21 16:10:00|6901|6900|6899|6897|6902|6901|6895|6892|6662
1689956100000|2023-07-21 16:15:00|6900|6898|6898|6896|6904|6903|6895|6894|6807
1689956400000|2023-07-21 16:20:00|6897|6895|6899|6897|6900|6898|6892|6890|7699
1689956700000|2023-07-21 16:25:00|6898|6896|6897|6895|6899|6897|6890|6888|4367
1689957000000|2023-07-21 16:30:00|6898|6896|6897|6896|6902|6900|6896|6894|3530
1689957300000|2023-07-21 16:35:00|6898|6895|6904|6902|6904|6902|6895|6893|4275
1689957600000|2023-07-21 16:40:00|6905|6903|6904|6902|6906|6905|6902|6900|6856
1689957900000|2023-07-21 16:45:00|6903|6900|6903|6901|6908|6905|6900|6898|2294
1689958200000|2023-07-21 16:50:00|6902|6902|6907|6905|6909|6907|6902|6901|3647
1689958500000|2023-07-21 16:55:00|6908|6906|6911|6909|6911|6910|6908|6905|1475
1689958800000|2023-07-21 17:00:00|6910|6908|6910|6907|6910|6909|6904|6903|6701
1689959100000|2023-07-21 17:05:00|6909|6908|6916|6913|6916|6914|6908|6906|2856
1689959400000|2023-07-21 17:10:00|6915|6914|6912|6911|6917|6915|6912|6910|4355
1689959700000|2023-07-21 17:15:00|6913|6912|6913|6911|6918|6916|6911|6910|4919
1689960000000|2023-07-21 17:20:00|6914|6912|6907|6905|6914|6912|6907|6904|3684
1689960300000|2023-07-21 17:25:00|6906|6904|6904|6902|6908|6907|6904|6902|2462
1689960600000|2023-07-21 17:30:00|6903|6901|6900|6898|6903|6901|6895|6894|4491
1689960900000|2023-07-21 17:35:00|6901|6899|6904|6902|6905|6903|6901|6899|4637
1689961200000|2023-07-21 17:40:00|6905|6903|6903|6901|6906|6904|6902|6900|3083
1689961500000|2023-07-21 17:45:00|6902|6900|6909|6906|6911|6909|6902|6900|3516
1689961800000|2023-07-21 17:50:00|6908|6905|6900|6898|6909|6905|6899|6896|3783
1689962100000|2023-07-21 17:55:00|6899|6897|6895|6893|6900|6897|6890|6888|15260
1689962400000|2023-07-21 18:00:00|6894|6892|6891|6889|6897|6895|6889|6886|3690
1689962700000|2023-07-21 18:05:00|6892|6890|6886|6884|6894|6891|6885|6883|4476
1689963000000|2023-07-21 18:10:00|6885|6885|6892|6890|6895|6893|6885|6883|3992
1689963300000|2023-07-21 18:15:00|6893|6889|6894|6892|6895|6894|6892|6889|4449
1689963600000|2023-07-21 18:20:00|6895|6893|6899|6897|6900|6899|6894|6890|5350
1689963900000|2023-07-21 18:25:00|6898|6896|6898|6897|6899|6898|6896|6894|4989
1689964200000|2023-07-21 18:30:00|6899|6898|6902|6900|6904|6903|6899|6898|5152
1689964500000|2023-07-21 18:35:00|6901|6899|6899|6897|6901|6900|6895|6893|8220
1689964800000|2023-07-21 18:40:00|6900|6898|6904|6903|6906|6904|6900|6898|4881
1689965100000|2023-07-21 18:45:00|6905|6904|6905|6903|6910|6908|6904|6903|4376
1689965400000|2023-07-21 18:50:00|6904|6902|6906|6904|6907|6906|6903|6901|4322
1689965700000|2023-07-21 18:55:00|6905|6903|6911|6909|6912|6911|6905|6903|4775
1689966000000|2023-07-21 19:00:00|6910|6908|6907|6905|6910|6909|6905|6902|5447
1689966300000|2023-07-21 19:05:00|6908|6906|6900|6898|6909|6907|6898|6896|8825
1689966600000|2023-07-21 19:10:00|6901|6897|6902|6900|6903|6902|6897|6894|5313
1689966900000|2023-07-21 19:15:00|6903|6899|6901|6899|6906|6905|6897|6895|7269
1689967200000|2023-07-21 19:20:00|6900|6898|6891|6889|6901|6899|6890|6889|9631
1689967500000|2023-07-21 19:25:00|6890|6890|6894|6893|6894|6893|6890|6888|8116
1689967800000|2023-07-21 19:30:00|6895|6894|6897|6895|6897|6896|6892|6890|9470
1689968100000|2023-07-21 19:35:00|6898|6896|6898|6897|6901|6899|6895|6893|11902
1689968400000|2023-07-21 19:40:00|6899|6898|6893|6891|6901|6899|6893|6891|8248
1689968700000|2023-07-21 19:45:00|6892|6890|6902|6900|6903|6901|6889|6888|27228
1689969000000|2023-07-21 19:50:00|6901|6899|6908|6907|6911|6910|6898|6897|74436
1689969300000|2023-07-21 19:55:00|6907|6906|6909|6905|6912|6911|6905|6904|115584
1690205400000|2023-07-24 13:30:00|6913|6854|6914|6908|6924|6917|6909|6854|9890
1690205700000|2023-07-24 13:35:00|6916|6909|6916|6911|6923|6918|6910|6906|3591
1690206000000|2023-07-24 13:40:00|6915|6912|6930|6924|6936|6934|6912|6907|6604
1690206300000|2023-07-24 13:45:00|6929|6921|6938|6934|6949|6945|6929|6917|9599
1690206600000|2023-07-24 13:50:00|6937|6933|6912|6908|6938|6935|6912|6907|6673
1690206900000|2023-07-24 13:55:00|6910|6909|6894|6890|6911|6910|6892|6889|7255
1690207200000|2023-07-24 14:00:00|6895|6891|6896|6893|6902|6899|6892|6889|5379
1690207500000|2023-07-24 14:05:00|6895|6891|6894|6891|6898|6896|6887|6884|6683
1690207800000|2023-07-24 14:10:00|6895|6892|6897|6895|6906|6903|6893|6889|9244
1690208100000|2023-07-24 14:15:00|6896|6894|6883|6880|6897|6895|6882|6880|14839
1690208400000|2023-07-24 14:20:00|6882|6881|6875|6873|6883|6881|6872|6869|7046
1690208700000|2023-07-24 14:25:00|6876|6874|6868|6866|6876|6874|6866|6862|7813
1690209000000|2023-07-24 14:30:00|6869|6867|6892|6889|6892|6890|6867|6864|7990
1690209300000|2023-07-24 14:35:00|6891|6890|6899|6897|6902|6899|6889|6887|5411
1690209600000|2023-07-24 14:40:00|6898|6896|6887|6885|6898|6897|6884|6881|4338
1690209900000|2023-07-24 14:45:00|6889|6886|6895|6893|6898|6895|6886|6884|5030
1690210200000|2023-07-24 14:50:00|6894|6892|6872|6870|6895|6893|6872|6870|7671
1690210500000|2023-07-24 14:55:00|6871|6868|6877|6875|6877|6875|6867|6864|4239
1690210800000|2023-07-24 15:00:00|6878|6876|6871|6869|6881|6880|6871|6869|4600
1690211100000|2023-07-24 15:05:00|6870|6870|6866|6865|6871|6870|6865|6862|9929
1690211400000|2023-07-24 15:10:00|6867|6863|6871|6869|6876|6875|6866|6863|8627
1690211700000|2023-07-24 15:15:00|6870|6868|6866|6865|6871|6870|6865|6862|6256
1690212000000|2023-07-24 15:20:00|6867|6863|6880|6879|6881|6880|6867|6863|8825
1690212300000|2023-07-24 15:25:00|6881|6880|6884|6882|6884|6882|6876|6873|10802
1690212600000|2023-07-24 15:30:00|6885|6883|6890|6888|6893|6890|6884|6881|12551
1690212900000|2023-07-24 15:35:00|6891|6889|6890|6888|6896|6894|6887|6885|7743
1690213200000|2023-07-24 15:40:00|6889|6886|6887|6885|6893|6891|6886|6885|8947
1690213500000|2023-07-24 15:45:00|6886|6884|6881|6878|6886|6885|6880|6877|7276
1690213800000|2023-07-24 15:50:00|6880|6879|6883|6881|6883|6881|6875|6873|10982
1690214100000|2023-07-24 15:55:00|6884|6880|6881|6880|6887|6885|6881|6879|5006
1690214400000|2023-07-24 16:00:00|6882|6881|6891|6889|6891|6890|6881|6879|22953
1690214700000|2023-07-24 16:05:00|6892|6890|6877|6875|6892|6891|6877|6874|14238
1690215000000|2023-07-24 16:10:00|6876|6876|6870|6867|6881|6879|6867|6865|66954
1690215300000|2023-07-24 16:15:00|6871|6868|6883|6881|6883|6881|6870|6868|8602
1690215600000|2023-07-24 16:20:00|6884|6882|6886|6884|6889|6887|6882|6880|10017
1690215900000|2023-07-24 16:25:00|6885|6885|6886|6885|6890|6888|6885|6883|4356
1690216200000|2023-07-24 16:30:00|6887|6886|6883|6882|6890|6888|6883|6881|4998
1690216500000|2023-07-24 16:35:00|6884|6881|6876|6875|6885|6884|6875|6874|8565
1690216800000|2023-07-24 16:40:00|6877|6876|6884|6882|6886|6884|6877|6875|4099
1690217100000|2023-07-24 16:45:00|6885|6883|6879|6877|6885|6883|6879|6876|8895
1690217400000|2023-07-24 16:50:00|6878|6876|6880|6878|6883|6881|6876|6875|9778
1690217700000|2023-07-24 16:55:00|6879|6877|6880|6879|6883|6882|6876|6875|7401
1690218000000|2023-07-24 17:00:00|6879|6878|6879|6877|6882|6879|6874|6872|5131
1690218300000|2023-07-24 17:05:00|6880|6878|6881|6878|6881|6880|6872|6871|6047
1690218600000|2023-07-24 17:10:00|6883|6879|6883|6882|6889|6887|6883|6879|5156
1690218900000|2023-07-24 17:15:00|6884|6883|6884|6882|6887|6885|6880|6879|7982
1690219200000|2023-07-24 17:20:00|6885|6883|6884|6882|6887|6885|6883|6882|5136
1690219500000|2023-07-24 17:25:00|6885|6883|6886|6885|6887|6885|6881|6879|5848
1690219800000|2023-07-24 17:30:00|6885|6884|6879|6877|6887|6886|6878|6877|4085
1690220100000|2023-07-24 17:35:00|6877|6876|6872|6871|6877|6876|6871|6869|9245
1690220400000|2023-07-24 17:40:00|6873|6872|6877|6876|6878|6877|6873|6872|6231
1690220700000|2023-07-24 17:45:00|6878|6877|6873|6871|6881|6879|6873|6871|9328
1690221000000|2023-07-24 17:50:00|6874|6872|6876|6875|6880|6879|6873|6872|7074
1690221300000|2023-07-24 17:55:00|6877|6876|6870|6869|6879|6878|6870|6868|7283
1690221600000|2023-07-24 18:00:00|6871|6870|6872|6871|6875|6874|6871|6868|11140
1690221900000|2023-07-24 18:05:00|6873|6872|6871|6869|6873|6872|6865|6863|8750
1690222200000|2023-07-24 18:10:00|6870|6868|6874|6873|6879|6876|6870|6868|7202
1690222500000|2023-07-24 18:15:00|6875|6872|6871|6869|6875|6872|6870|6869|4939
1690222800000|2023-07-24 18:20:00|6870|6870|6877|6875|6877|6875|6870|6869|7254
1690223100000|2023-07-24 18:25:00|6878|6876|6881|6880|6883|6882|6878|6876|5254
1690223400000|2023-07-24 18:30:00|6880|6879|6880|6879|6886|6884|6879|6877|6906
1690223700000|2023-07-24 18:35:00|6881|6878|6878|6876|6883|6881|6878|6876|6759
1690224000000|2023-07-24 18:40:00|6877|6875|6875|6874|6878|6877|6875|6873|6284
1690224300000|2023-07-24 18:45:00|6876|6875|6875|6873|6879|6878|6875|6872|7206
1690224600000|2023-07-24 18:50:00|6874|6874|6879|6878|6881|6880|6874|6872|5556
1690224900000|2023-07-24 18:55:00|6878|6877|6875|6873|6882|6880|6874|6872|5703
1690225200000|2023-07-24 19:00:00|6874|6872|6876|6875|6877|6875|6873|6871|8043
1690225500000|2023-07-24 19:05:00|6877|6876|6873|6871|6878|6877|6873|6871|8039
1690225800000|2023-07-24 19:10:00|6872|6870|6881|6879|6882|6880|6869|6868|10642
1690226100000|2023-07-24 19:15:00|6882|6880|6879|6877|6886|6884|6877|6875|13307
1690226400000|2023-07-24 19:20:00|6878|6878|6866|6864|6878|6878|6866|6864|52479
1690226700000|2023-07-24 19:25:00|6865|6863|6850|6849|6866|6865|6850|6849|16475
1690227000000|2023-07-24 19:30:00|6851|6850|6855|6853|6862|6860|6850|6849|19363
1690227300000|2023-07-24 19:35:00|6856|6854|6844|6843|6858|6857|6844|6843|18500
1690227600000|2023-07-24 19:40:00|6845|6844|6847|6845|6850|6848|6842|6841|17142
1690227900000|2023-07-24 19:45:00|6848|6846|6847|6846|6854|6852|6846|6845|24696
1690228200000|2023-07-24 19:50:00|6848|6847|6851|6850|6853|6852|6842|6837|54555
1690228500000|2023-07-24 19:55:00|6852|6851|6864|6863|6866|6865|6851|6850|144234
1690291800000|2023-07-25 13:30:00|6874|6800|6852|6846|6876|6846|6837|6800|13928
1690292100000|2023-07-25 13:35:00|6854|6847|6864|6861|6872|6866|6851|6846|1297
1690292400000|2023-07-25 13:40:00|6863|6860|6857|6850|6864|6860|6850|6846|4864
1690292700000|2023-07-25 13:45:00|6856|6848|6844|6839|6856|6850|6841|6838|7534
1690293000000|2023-07-25 13:50:00|6845|6840|6834|6832|6848|6844|6832|6828|2629
1690293300000|2023-07-25 13:55:00|6833|6831|6818|6813|6835|6832|6817|6809|3522
1690293600000|2023-07-25 14:00:00|6819|6814|6824|6822|6828|6825|6813|6804|7681
1690293900000|2023-07-25 14:05:00|6825|6820|6813|6810|6825|6820|6811|6808|2873
1690294200000|2023-07-25 14:10:00|6812|6811|6820|6818|6826|6824|6812|6810|7019
1690294500000|2023-07-25 14:15:00|6821|6820|6826|6824|6826|6824|6817|6814|7016
1690294800000|2023-07-25 14:20:00|6827|6825|6815|6813|6829|6826|6815|6813|7505
1690295100000|2023-07-25 14:25:00|6816|6814|6826|6824|6829|6826|6815|6812|4341
1690295400000|2023-07-25 14:30:00|6825|6823|6826|6823|6831|6828|6821|6818|18079
1690295700000|2023-07-25 14:35:00|6827|6824|6831|6829|6833|6832|6825|6823|11994
1690296000000|2023-07-25 14:40:00|6832|6830|6834|6833|6844|6841|6827|6824|7949
1690296300000|2023-07-25 14:45:00|6833|6832|6828|6826|6834|6833|6826|6824|16607
1690296600000|2023-07-25 14:50:00|6829|6827|6837|6835|6838|6835|6829|6826|12345
1690296900000|2023-07-25 14:55:00|6836|6834|6821|6819|6838|6835|6818|6817|9822
1690297200000|2023-07-25 15:00:00|6820|6818|6808|6805|6822|6820|6806|6804|9196
1690297500000|2023-07-25 15:05:00|6807|6804|6793|6791|6810|6807|6792|6791|13390
1690297800000|2023-07-25 15:10:00|6792|6790|6798|6796|6799|6797|6788|6787|40609
1690298100000|2023-07-25 15:15:00|6799|6797|6794|6793|6806|6803|6793|6791|10118
1690298400000|2023-07-25 15:20:00|6795|6794|6796|6795|6798|6797|6791|6789|19435
1690298700000|2023-07-25 15:25:00|6795|6794|6794|6793|6798|6797|6792|6791|20924
1690299000000|2023-07-25 15:30:00|6795|6794|6790|6789|6801|6799|6790|6789|10062
1690299300000|2023-07-25 15:35:00|6791|6790|6784|6782|6792|6791|6783|6782|10517
1690299600000|2023-07-25 15:40:00|6783|6781|6778|6776|6789|6786|6778|6776|38657
1690299900000|2023-07-25 15:45:00|6777|6775|6775|6772|6779|6778|6772|6771|37864
1690300200000|2023-07-25 15:50:00|6776|6773|6781|6779|6787|6784|6775|6772|20153
1690300500000|2023-07-25 15:55:00|6782|6780|6778|6776|6787|6785|6777|6775|7353
1690300800000|2023-07-25 16:00:00|6777|6777|6759|6758|6778|6777|6759|6758|17764
1690301100000|2023-07-25 16:05:00|6758|6757|6750|6749|6759|6758|6750|6749|10438
1690301400000|2023-07-25 16:10:00|6751|6750|6754|6752|6767|6764|6750|6749|24855
1690301700000|2023-07-25 16:15:00|6755|6753|6746|6744|6757|6755|6745|6744|58038
1690302000000|2023-07-25 16:20:00|6747|6745|6760|6758|6763|6761|6747|6745|9133
1690302300000|2023-07-25 16:25:00|6761|6759|6742|6740|6763|6759|6739|6738|11722
1690302600000|2023-07-25 16:30:00|6743|6739|6741|6739|6747|6744|6736|6735|24943
1690302900000|2023-07-25 16:35:00|6742|6740|6744|6742|6745|6743|6741|6740|7060
1690303200000|2023-07-25 16:40:00|6745|6743|6740|6736|6748|6746|6738|6736|5802
1690303500000|2023-07-25 16:45:00|6739|6737|6743|6741|6743|6742|6735|6734|5519
1690303800000|2023-07-25 16:50:00|6744|6742|6738|6737|6746|6744|6738|6737|6942
1690304100000|2023-07-25 16:55:00|6737|6736|6732|6730|6739|6737|6731|6730|8192
1690304400000|2023-07-25 17:00:00|6734|6731|6725|6722|6735|6732|6720|6718|15235
1690304700000|2023-07-25 17:05:00|6724|6721|6719|6717|6726|6723|6712|6711|11092
1690305000000|2023-07-25 17:10:00|6718|6716|6710|6708|6718|6716|6710|6708|7834
1690305300000|2023-07-25 17:15:00|6711|6709|6710|6708|6717|6715|6709|6708|9373
1690305600000|2023-07-25 17:20:00|6709|6709|6703|6702|6710|6709|6703|6702|9269
1690305900000|2023-07-25 17:25:00|6702|6701|6708|6706|6709|6708|6702|6701|11604
1690306200000|2023-07-25 17:30:00|6709|6707|6720|6718|6722|6721|6708|6707|9663
1690306500000|2023-07-25 17:35:00|6719|6719|6716|6714|6722|6720|6716|6714|5254
1690306800000|2023-07-25 17:40:00|6715|6713|6725|6723|6730|6727|6714|6713|7955
1690307100000|2023-07-25 17:45:00|6726|6724|6735|6733|6738|6735|6726|6723|4870
1690307400000|2023-07-25 17:50:00|6734|6732|6736|6734|6736|6734|6731|6730|5803
1690307700000|2023-07-25 17:55:00|6735|6733|6734|6733|6735|6733|6731|6730|6114
1690308000000|2023-07-25 18:00:00|6733|6732|6735|6733|6735|6733|6730|6729|8951
1690308300000|2023-07-25 18:05:00|6736|6734|6744|6743|6747|6745|6735|6734|7663
1690308600000|2023-07-25 18:10:00|6743|6742|6753|6751|6754|6751|6740|6739|8149
1690308900000|2023-07-25 18:15:00|6752|6752|6756|6754|6763|6761|6751|6750|10506
1690309200000|2023-07-25 18:20:00|6757|6753|6755|6754|6758|6757|6754|6753|5276
1690309500000|2023-07-25 18:25:00|6756|6755|6751|6748|6759|6758|6748|6747|18098
1690309800000|2023-07-25 18:30:00|6750|6747|6762|6761|6765|6762|6749|6747|7538
1690310100000|2023-07-25 18:35:00|6764|6762|6756|6755|6764|6762|6756|6755|6124
1690310400000|2023-07-25 18:40:00|6755|6754|6759|6757|6760|6758|6754|6753|6161
1690310700000|2023-07-25 18:45:00|6758|6758|6752|6750|6761|6759|6751|6749|7145
1690311000000|2023-07-25 18:50:00|6751|6751|6757|6756|6758|6756|6751|6750|5931
1690311300000|2023-07-25 18:55:00|6758|6757|6759|6758|6760|6758|6754|6753|8724
1690311600000|2023-07-25 19:00:00|6760|6759|6759|6757|6764|6762|6758|6757|11081
1690311900000|2023-07-25 19:05:00|6758|6758|6767|6765|6767|6766|6758|6758|9667
1690312200000|2023-07-25 19:10:00|6766|6764|6757|6756|6766|6765|6756|6755|10939
1690312500000|2023-07-25 19:15:00|6758|6755|6749|6748|6759|6758|6749|6748|14274
1690312800000|2023-07-25 19:20:00|6748|6747|6747|6746|6748|6747|6743|6742|13801
1690313100000|2023-07-25 19:25:00|6748|6747|6744|6743|6753|6750|6744|6743|8161
1690313400000|2023-07-25 19:30:00|6745|6744|6741|6740|6746|6745|6737|6736|14355
1690313700000|2023-07-25 19:35:00|6742|6741|6741|6740|6744|6743|6739|6738|11851
1690314000000|2023-07-25 19:40:00|6742|6741|6740|6739|6746|6745|6739|6738|15098
1690314300000|2023-07-25 19:45:00|6739|6738|6718|6717|6739|6738|6714|6713|42792
1690314600000|2023-07-25 19:50:00|6719|6716|6722|6721|6722|6721|6713|6712|116153
1690314900000|2023-07-25 19:55:00|6723|6722|6723|6722|6730|6729|6719|6718|146164
1690378200000|2023-07-26 13:30:00|6732|6681|6755|6748|6757|6751|6725|6681|12196
1690378500000|2023-07-26 13:35:00|6756|6750|6772|6767|6787|6782|6756|6748|6528
1690378800000|2023-07-26 13:40:00|6771|6768|6785|6779|6788|6783|6761|6753|3237
1690379100000|2023-07-26 13:45:00|6784|6778|6768|6760|6785|6779|6767|6760|5132
1690379400000|2023-07-26 13:50:00|6767|6759|6759|6753|6767|6759|6752|6746|1971
1690379700000|2023-07-26 13:55:00|6760|6752|6761|6754|6761|6758|6750|6747|1953
1690380000000|2023-07-26 14:00:00|6762|6755|6769|6765|6769|6765|6756|6752|3716
1690380300000|2023-07-26 14:05:00|6768|6763|6752|6748|6769|6763|6752|6748|5441
1690380600000|2023-07-26 14:10:00|6753|6749|6743|6741|6754|6750|6739|6734|3882
1690380900000|2023-07-26 14:15:00|6744|6742|6735|6731|6747|6746|6734|6730|3644
1690381200000|2023-07-26 14:20:00|6734|6730|6730|6726|6735|6732|6727|6724|3545
1690381500000|2023-07-26 14:25:00|6729|6727|6726|6721|6729|6727|6715|6713|5769
1690381800000|2023-07-26 14:30:00|6725|6722|6731|6728|6732|6729|6723|6721|3727
1690382100000|2023-07-26 14:35:00|6732|6729|6735|6732|6741|6737|6730|6728|3626
1690382400000|2023-07-26 14:40:00|6734|6731|6733|6729|6737|6735|6727|6723|5179
1690382700000|2023-07-26 14:45:00|6735|6731|6748|6745|6749|6745|6734|6730|3265
1690383000000|2023-07-26 14:50:00|6749|6744|6759|6756|6760|6758|6748|6744|8077
1690383300000|2023-07-26 14:55:00|6760|6757|6770|6769|6771|6769|6756|6752|14776
1690383600000|2023-07-26 15:00:00|6771|6767|6770|6767|6777|6775|6767|6765|8225
1690383900000|2023-07-26 15:05:00|6769|6766|6769|6766|6770|6769|6763|6761|6063
1690384200000|2023-07-26 15:10:00|6770|6765|6773|6771|6775|6774|6770|6765|5066
1690384500000|2023-07-26 15:15:00|6772|6770|6771|6769|6777|6775|6766|6765|7675
1690384800000|2023-07-26 15:20:00|6770|6770|6770|6768|6772|6771|6768|6765|12226
1690385100000|2023-07-26 15:25:00|6769|6769|6766|6764|6770|6769|6765|6763|14549
1690385400000|2023-07-26 15:30:00|6765|6763|6767|6766|6770|6769|6762|6761|10138
1690385700000|2023-07-26 15:35:00|6768|6767|6766|6764|6773|6770|6765|6763|13115
1690386000000|2023-07-26 15:40:00|6765|6763|6768|6767|6771|6767|6762|6761|19631
1690386300000|2023-07-26 15:45:00|6767|6766|6764|6762|6769|6768|6763|6762|11716
1690386600000|2023-07-26 15:50:00|6763|6763|6753|6752|6766|6765|6753|6752|10934
1690386900000|2023-07-26 15:55:00|6752|6751|6749|6747|6758|6755|6748|6746|2917
1690387200000|2023-07-26 16:00:00|6748|6748|6750|6748|6754|6751|6748|6746|3151
1690387500000|2023-07-26 16:05:00|6749|6746|6744|6742|6750|6747|6743|6742|2990
1690387800000|2023-07-26 16:10:00|6745|6743|6744|6742|6747|6745|6741|6740|2523
1690388100000|2023-07-26 16:15:00|6743|6741|6740|6739|6745|6742|6740|6739|1315
1690388400000|2023-07-26 16:20:00|6739|6738|6743|6741|6745|6744|6738|6737|4372
1690388700000|2023-07-26 16:25:00|6742|6740|6754|6752|6755|6752|6740|6739|8748
1690389000000|2023-07-26 16:30:00|6755|6753|6758|6756|6759|6757|6752|6750|3450
1690389300000|2023-07-26 16:35:00|6757|6757|6752|6751|6761|6759|6752|6751|3952
1690389600000|2023-07-26 16:40:00|6753|6752|6753|6751|6754|6752|6750|6749|3301
1690389900000|2023-07-26 16:45:00|6752|6750|6749|6747|6753|6750|6748|6747|4196
1690390200000|2023-07-26 16:50:00|6748|6748|6749|6747|6752|6750|6746|6744|9498
1690390500000|2023-07-26 16:55:00|6750|6748|6744|6742|6750|6748|6744|6741|2787
1690390800000|2023-07-26 17:00:00|6743|6741|6741|6739|6744|6741|6737|6736|2546
1690391100000|2023-07-26 17:05:00|6740|6738|6739|6737|6742|6740|6738|6736|2981
1690391400000|2023-07-26 17:10:00|6737|6736|6739|6737|6741|6740|6737|6736|3644
1690391700000|2023-07-26 17:15:00|6738|6738|6735|6734|6740|6739|6734|6732|1871
1690392000000|2023-07-26 17:20:00|6734|6732|6736|6734|6743|6739|6731|6730|29532
1690392300000|2023-07-26 17:25:00|6735|6733|6731|6729|6735|6734|6730|6729|6956
1690392600000|2023-07-26 17:30:00|6730|6728|6721|6720|6730|6728|6721|6720|3857
1690392900000|2023-07-26 17:35:00|6720|6719|6716|6714|6723|6721|6714|6712|18897
1690393200000|2023-07-26 17:40:00|6715|6713|6727|6725|6727|6726|6714|6712|2713
1690393500000|2023-07-26 17:45:00|6728|6726|6731|6729|6734|6731|6726|6723|4469
1690393800000|2023-07-26 17:50:00|6730|6728|6729|6727|6730|6728|6726|6724|3536
1690394100000|2023-07-26 17:55:00|6728|6726|6726|6723|6729|6727|6725|6723|2951
1690394400000|2023-07-26 18:00:00|6725|6722|6720|6717|6730|6726|6718|6713|11309
1690394700000|2023-07-26 18:05:00|6721|6718|6712|6709|6723|6719|6712|6709|2490
1690395000000|2023-07-26 18:10:00|6711|6707|6709|6707|6712|6711|6705|6702|3452
1690395300000|2023-07-26 18:15:00|6708|6706|6696|6693|6712|6708|6695|6692|2849
1690395600000|2023-07-26 18:20:00|6695|6692|6700|6698|6702|6699|6694|6691|11476
1690395900000|2023-07-26 18:25:00|6701|6699|6704|6702|6706|6704|6699|6697|11948
1690396200000|2023-07-26 18:30:00|6703|6703|6710|6707|6716|6715|6703|6702|9605
1690396500000|2023-07-26 18:35:00|6709|6708|6718|6715|6719|6715|6709|6706|11352
1690396800000|2023-07-26 18:40:00|6719|6716|6741|6737|6744|6739|6714|6711|16977
1690397100000|2023-07-26 18:45:00|6742|6738|6746|6742|6752|6746|6738|6736|4546
1690397400000|2023-07-26 18:50:00|6745|6743|6746|6741|6755|6751|6742|6741|9537
1690397700000|2023-07-26 18:55:00|6745|6740|6752|6748|6755|6752|6745|6740|7708
1690398000000|2023-07-26 19:00:00|6753|6749|6748|6745|6759|6754|6745|6742|8092
1690398300000|2023-07-26 19:05:00|6749|6746|6731|6726|6749|6747|6729|6724|17549
1690398600000|2023-07-26 19:10:00|6732|6725|6730|6726|6732|6729|6723|6721|4721
1690398900000|2023-07-26 19:15:00|6729|6725|6730|6726|6740|6737|6724|6721|12241
1690399200000|2023-07-26 19:20:00|6731|6724|6729|6726|6734|6732|6725|6723|5188
1690399500000|2023-07-26 19:25:00|6728|6725|6728|6726|6731|6730|6726|6724|6629
1690399800000|2023-07-26 19:30:00|6727|6725|6719|6717|6728|6726|6718|6716|14231
1690400100000|2023-07-26 19:35:00|6718|6718|6719|6717|6723|6722|6718|6717|86343
1690400400000|2023-07-26 19:40:00|6718|6718|6716|6714|6721|6719|6715|6714|21910
1690400700000|2023-07-26 19:45:00|6717|6715|6720|6719|6723|6722|6717|6714|29080
1690401000000|2023-07-26 19:50:00|6719|6718|6723|6722|6726|6725|6717|6716|69967
1690401300000|2023-07-26 19:55:00|6724|6723|6739|6738|6740|6738|6721|6720|219852
1690464600000|2023-07-27 13:30:00|6803|6723|6743|6735|6803|6777|6726|6720|16848
1690464900000|2023-07-27 13:35:00|6750|6737|6741|6737|6758|6748|6729|6720|29565
1690465200000|2023-07-27 13:40:00|6742|6738|6731|6726|6758|6754|6731|6723|16730
1690465500000|2023-07-27 13:45:00|6730|6724|6690|6681|6730|6724|6683|6676|12746
1690465800000|2023-07-27 13:50:00|6691|6683|6701|6694|6725|6717|6691|6683|15066
1690466100000|2023-07-27 13:55:00|6699|6690|6685|6681|6700|6694|6676|6670|8255
1690466400000|2023-07-27 14:00:00|6681|6680|6693|6689|6694|6691|6679|6675|10002
1690466700000|2023-07-27 14:05:00|6692|6688|6680|6675|6693|6689|6675|6671|11664
1690467000000|2023-07-27 14:10:00|6679|6673|6674|6669|6682|6676|6667|6661|7504
1690467300000|2023-07-27 14:15:00|6675|6670|6665|6660|6682|6677|6659|6654|4613
1690467600000|2023-07-27 14:20:00|6664|6659|6658|6653|6669|6664|6654|6649|5584
1690467900000|2023-07-27 14:25:00|6657|6652|6665|6662|6667|6662|6654|6651|8037
1690468200000|2023-07-27 14:30:00|6666|6663|6653|6648|6670|6666|6651|6647|12374
1690468500000|2023-07-27 14:35:00|6652|6649|6653|6650|6656|6653|6643|6639|7693
1690468800000|2023-07-27 14:40:00|6652|6649|6654|6650|6658|6654|6650|6649|6276
1690469100000|2023-07-27 14:45:00|6653|6649|6628|6624|6653|6649|6622|6619|8586
1690469400000|2023-07-27 14:50:00|6629|6625|6623|6619|6632|6626|6613|6609|12394
1690469700000|2023-07-27 14:55:00|6622|6618|6610|6605|6623|6618|6604|6600|18499
1690470000000|2023-07-27 15:00:00|6611|6607|6599|6596|6615|6610|6596|6594|12536
1690470300000|2023-07-27 15:05:00|6598|6595|6594|6590|6599|6596|6585|6583|13098
1690470600000|2023-07-27 15:10:00|6595|6591|6587|6584|6598|6594|6586|6584|27493
1690470900000|2023-07-27 15:15:00|6589|6585|6581|6579|6590|6587|6578|6576|13221
1690471200000|2023-07-27 15:20:00|6583|6580|6570|6567|6583|6580|6568|6566|12896
1690471500000|2023-07-27 15:25:00|6571|6568|6568|6565|6571|6568|6553|6551|11585
1690471800000|2023-07-27 15:30:00|6569|6566|6578|6575|6586|6584|6569|6566|16788
1690472100000|2023-07-27 15:35:00|6579|6576|6587|6583|6593|6590|6578|6575|35778
1690472400000|2023-07-27 15:40:00|6586|6584|6596|6593|6596|6593|6583|6581|36317
1690472700000|2023-07-27 15:45:00|6595|6591|6599|6594|6602|6598|6587|6585|22877
1690473000000|2023-07-27 15:50:00|6598|6595|6617|6614|6617|6614|6598|6595|27777
1690473300000|2023-07-27 15:55:00|6619|6615|6634|6630|6639|6634|6617|6615|29537
1690473600000|2023-07-27 16:00:00|6635|6631|6621|6618|6635|6633|6617|6616|18250
1690473900000|2023-07-27 16:05:00|6622|6619|6625|6623|6626|6623|6616|6615|10947
1690474200000|2023-07-27 16:10:00|6624|6621|6619|6618|6625|6622|6616|6614|9664
1690474500000|2023-07-27 16:15:00|6618|6617|6622|6621|6626|6624|6615|6614|13806
1690474800000|2023-07-27 16:20:00|6623|6622|6621|6619|6631|6628|6618|6617|12654
1690475100000|2023-07-27 16:25:00|6620|6620|6619|6617|6627|6623|6618|6617|10949
1690475400000|2023-07-27 16:30:00|6618|6618|6622|6620|6627|6626|6618|6618|9468
1690475700000|2023-07-27 16:35:00|6623|6621|6624|6622|6631|6630|6622|6620|22058
1690476000000|2023-07-27 16:40:00|6625|6623|6621|6620|6629|6627|6617|6615|17094
1690476300000|2023-07-27 16:45:00|6620|6619|6614|6612|6623|6620|6611|6609|46252
1690476600000|2023-07-27 16:50:00|6615|6613|6621|6617|6621|6618|6612|6610|16560
1690476900000|2023-07-27 16:55:00|6620|6618|6627|6623|6629|6625|6619|6618|37860
1690477200000|2023-07-27 17:00:00|6626|6622|6637|6634|6641|6637|6615|6614|16920
1690477500000|2023-07-27 17:05:00|6638|6636|6634|6630|6638|6636|6626|6624|17727
1690477800000|2023-07-27 17:10:00|6635|6631|6623|6620|6635|6632|6621|6619|69957
1690478100000|2023-07-27 17:15:00|6622|6619|6609|6606|6622|6619|6607|6606|13468
1690478400000|2023-07-27 17:20:00|6608|6604|6620|6615|6620|6616|6605|6604|9022
1690478700000|2023-07-27 17:25:00|6619|6616|6610|6608|6622|6617|6608|6607|7857
1690479000000|2023-07-27 17:30:00|6609|6607|6613|6611|6616|6614|6603|6600|14591
1690479300000|2023-07-27 17:35:00|6612|6609|6600|6597|6613|6611|6599|6597|15151
1690479600000|2023-07-27 17:40:00|6599|6596|6599|6596|6602|6599|6595|6593|7065
1690479900000|2023-07-27 17:45:00|6600|6597|6588|6585|6601|6599|6587|6585|9465
1690480200000|2023-07-27 17:50:00|6589|6586|6595|6592|6595|6592|6585|6584|14411
1690480500000|2023-07-27 17:55:00|6594|6593|6602|6600|6608|6605|6593|6591|36950
1690480800000|2023-07-27 18:00:00|6601|6598|6607|6604|6607|6604|6591|6590|10747
1690481100000|2023-07-27 18:05:00|6606|6605|6604|6601|6608|6605|6601|6599|8823
1690481400000|2023-07-27 18:10:00|6603|6600|6596|6593|6604|6601|6594|6593|9846
1690481700000|2023-07-27 18:15:00|6597|6594|6594|6592|6604|6600|6594|6592|7793
1690482000000|2023-07-27 18:20:00|6595|6593|6598|6595|6606|6603|6594|6592|12385
1690482300000|2023-07-27 18:25:00|6597|6596|6594|6592|6599|6596|6588|6587|4908
1690482600000|2023-07-27 18:30:00|6596|6593|6586|6584|6599|6596|6585|6584|8245
1690482900000|2023-07-27 18:35:00|6585|6585|6589|6587|6592|6589|6581|6579|6998
1690483200000|2023-07-27 18:40:00|6590|6588|6587|6585|6595|6591|6584|6583|18352
1690483500000|2023-07-27 18:45:00|6586|6584|6582|6580|6590|6587|6581|6580|6779
1690483800000|2023-07-27 18:50:00|6581|6579|6583|6581|6587|6586|6578|6577|14306
1690484100000|2023-07-27 18:55:00|6582|6580|6576|6574|6583|6580|6574|6572|34958
1690484400000|2023-07-27 19:00:00|6575|6573|6577|6575|6578|6577|6571|6570|18152
1690484700000|2023-07-27 19:05:00|6578|6576|6578|6575|6579|6578|6569|6568|13168
1690485000000|2023-07-27 19:10:00|6577|6574|6585|6583|6586|6583|6573|6572|51043
1690485300000|2023-07-27 19:15:00|6586|6584|6582|6580|6590|6587|6580|6578|11432
1690485600000|2023-07-27 19:20:00|6581|6578|6572|6570|6582|6580|6571|6569|27835
1690485900000|2023-07-27 19:25:00|6571|6571|6575|6573|6576|6575|6571|6570|15594
1690486200000|2023-07-27 19:30:00|6576|6574|6596|6595|6596|6595|6576|6574|20412
1690486500000|2023-07-27 19:35:00|6597|6596|6601|6600|6602|6600|6594|6592|20003
1690486800000|2023-07-27 19:40:00|6602|6601|6593|6591|6603|6602|6592|6591|47428
1690487100000|2023-07-27 19:45:00|6592|6592|6567|6564|6593|6592|6565|6563|37632
1690487400000|2023-07-27 19:50:00|6568|6563|6576|6574|6586|6584|6565|6563|76753
1690487700000|2023-07-27 19:55:00|6575|6575|6568|6564|6576|6575|6566|6564|117041
1690551000000|2023-07-28 13:30:00|6680|6510|6621|6608|6680|6629|6546|6510|79390
1690551300000|2023-07-28 13:35:00|6624|6611|6557|6551|6648|6633|6551|6541|30897
1690551600000|2023-07-28 13:40:00|6558|6552|6523|6516|6583|6572|6519|6510|29600
1690551900000|2023-07-28 13:45:00|6527|6518|6580|6569|6582|6570|6515|6506|14549
1690552200000|2023-07-28 13:50:00|6582|6570|6529|6518|6582|6571|6521|6517|9732
1690552500000|2023-07-28 13:55:00|6534|6521|6521|6510|6539|6533|6515|6506|12880
1690552800000|2023-07-28 14:00:00|6525|6513|6558|6551|6558|6551|6524|6513|18331
1690553100000|2023-07-28 14:05:00|6567|6553|6590|6586|6594|6586|6562|6553|10667
1690553400000|2023-07-28 14:10:00|6588|6585|6575|6570|6590|6587|6563|6559|11417
1690553700000|2023-07-28 14:15:00|6573|6568|6569|6564|6588|6582|6563|6559|7795
1690554000000|2023-07-28 14:20:00|6574|6565|6574|6570|6593|6588|6570|6565|40437
1690554300000|2023-07-28 14:25:00|6573|6568|6559|6553|6576|6570|6551|6546|5950
1690554600000|2023-07-28 14:30:00|6564|6555|6534|6529|6564|6560|6532|6527|21524
1690554900000|2023-07-28 14:35:00|6533|6530|6559|6554|6564|6558|6533|6529|14959
1690555200000|2023-07-28 14:40:00|6558|6553|6558|6554|6571|6563|6554|6547|7032
1690555500000|2023-07-28 14:45:00|6560|6556|6563|6554|6564|6558|6552|6548|4477
1690555800000|2023-07-28 14:50:00|6562|6553|6521|6516|6562|6553|6520|6515|8785
1690556100000|2023-07-28 14:55:00|6520|6517|6532|6528|6545|6540|6520|6516|11361
1690556400000|2023-07-28 15:00:00|6531|6527|6541|6536|6541|6540|6518|6514|23320
1690556700000|2023-07-28 15:05:00|6540|6537|6535|6529|6549|6544|6526|6523|11992
1690557000000|2023-07-28 15:10:00|6532|6528|6523|6519|6537|6533|6515|6514|9479
1690557300000|2023-07-28 15:15:00|6526|6520|6521|6516|6531|6525|6518|6516|15346
1690557600000|2023-07-28 15:20:00|6524|6518|6506|6502|6531|6526|6503|6501|14057
1690557900000|2023-07-28 15:25:00|6505|6501|6501|6495|6510|6507|6499|6494|14156
1690558200000|2023-07-28 15:30:00|6499|6496|6508|6502|6514|6512|6499|6495|35988
1690558500000|2023-07-28 15:35:00|6510|6503|6489|6485|6510|6503|6480|6474|13383
1690558800000|2023-07-28 15:40:00|6486|6486|6504|6502|6506|6503|6481|6477|14088
1690559100000|2023-07-28 15:45:00|6503|6501|6490|6486|6503|6501|6489|6486|80896
1690559400000|2023-07-28 15:50:00|6489|6487|6477|6471|6491|6489|6471|6467|14522
1690559700000|2023-07-28 15:55:00|6475|6470|6466|6462|6475|6470|6449|6444|22333
1690560000000|2023-07-28 16:00:00|6467|6463|6484|6477|6486|6481|6459|6455|12298
1690560300000|2023-07-28 16:05:00|6480|6476|6470|6465|6480|6476|6464|6462|7373
1690560600000|2023-07-28 16:10:00|6471|6466|6481|6477|6483|6479|6471|6465|5135
1690560900000|2023-07-28 16:15:00|6482|6480|6492|6485|6504|6497|6482|6479|10483
1690561200000|2023-07-28 16:20:00|6495|6486|6465|6460|6496|6490|6465|6460|9336
1690561500000|2023-07-28 16:25:00|6467|6461|6461|6456|6471|6465|6455|6451|5942
1690561800000|2023-07-28 16:30:00|6460|6457|6469|6465|6471|6466|6457|6455|2970
1690562100000|2023-07-28 16:35:00|6471|6466|6491|6487|6492|6487|6469|6466|8923
1690562400000|2023-07-28 16:40:00|6490|6488|6485|6481|6490|6488|6481|6478|4593
1690562700000|2023-07-28 16:45:00|6486|6482|6485|6482|6490|6487|6484|6481|4725
1690563000000|2023-07-28 16:50:00|6487|6484|6493|6491|6498|6496|6487|6484|5577
1690563300000|2023-07-28 16:55:00|6494|6492|6496|6492|6500|6499|6494|6492|3428
1690563600000|2023-07-28 17:00:00|6498|6493|6498|6494|6507|6505|6496|6492|10996
1690563900000|2023-07-28 17:05:00|6497|6495|6502|6499|6505|6502|6496|6494|8974
1690564200000|2023-07-28 17:10:00|6501|6498|6513|6510|6517|6512|6496|6492|129390
1690564500000|2023-07-28 17:15:00|6516|6511|6514|6511|6525|6519|6510|6507|7578
1690564800000|2023-07-28 17:20:00|6512|6512|6493|6490|6512|6512|6493|6489|4974
1690565100000|2023-07-28 17:25:00|6492|6489|6476|6471|6492|6489|6476|6471|5694
1690565400000|2023-07-28 17:30:00|6475|6472|6464|6460|6480|6476|6462|6459|7937
1690565700000|2023-07-28 17:35:00|6465|6461|6472|6469|6472|6469|6462|6458|8021
1690566000000|2023-07-28 17:40:00|6471|6470|6470|6467|6475|6473|6468|6465|6105
1690566300000|2023-07-28 17:45:00|6471|6469|6470|6465|6471|6469|6460|6457|7895
1690566600000|2023-07-28 17:50:00|6471|6466|6467|6465|6474|6471|6467|6464|4713
1690566900000|2023-07-28 17:55:00|6468|6466|6468|6466|6472|6471|6467|6465|7026
1690567200000|2023-07-28 18:00:00|6467|6465|6474|6472|6474|6472|6465|6463|21908
1690567500000|2023-07-28 18:05:00|6475|6473|6472|6469|6476|6474|6462|6460|17787
1690567800000|2023-07-28 18:10:00|6471|6470|6469|6467|6474|6472|6466|6465|24334
1690568100000|2023-07-28 18:15:00|6470|6468|6475|6471|6475|6472|6465|6464|7558
1690568400000|2023-07-28 18:20:00|6474|6472|6483|6480|6485|6482|6474|6472|7234
1690568700000|2023-07-28 18:25:00|6482|6481|6481|6479|6483|6481|6478|6475|4386
1690569000000|2023-07-28 18:30:00|6482|6480|6480|6476|6482|6481|6472|6470|5019
1690569300000|2023-07-28 18:35:00|6479|6477|6481|6478|6483|6478|6478|6473|3470
1690569600000|2023-07-28 18:40:00|6480|6479|6487|6485|6487|6486|6478|6475|7127
1690569900000|2023-07-28 18:45:00|6486|6486|6487|6485|6492|6489|6484|6482|6287
1690570200000|2023-07-28 18:50:00|6485|6483|6481|6479|6485|6484|6480|6477|5805
1690570500000|2023-07-28 18:55:00|6482|6480|6483|6481|6487|6485|6479|6478|9913
1690570800000|2023-07-28 19:00:00|6484|6482|6487|6485|6492|6490|6484|6481|9008
1690571100000|2023-07-28 19:05:00|6486|6486|6505|6503|6505|6503|6486|6486|10661
1690571400000|2023-07-28 19:10:00|6507|6504|6498|6496|6510|6509|6498|6496|42654
1690571700000|2023-07-28 19:15:00|6499|6497|6486|6484|6499|6498|6484|6483|23319
1690572000000|2023-07-28 19:20:00|6487|6485|6473|6471|6488|6486|6471|6470|17859
1690572300000|2023-07-28 19:25:00|6474|6472|6471|6468|6477|6476|6467|6465|16719
1690572600000|2023-07-28 19:30:00|6470|6469|6472|6470|6476|6474|6467|6465|16830
1690572900000|2023-07-28 19:35:00|6473|6471|6465|6464|6474|6472|6464|6462|14678
1690573200000|2023-07-28 19:40:00|6464|6463|6456|6455|6465|6463|6450|6448|30381
1690573500000|2023-07-28 19:45:00|6455|6454|6473|6472|6474|6472|6453|6452|46202
1690573800000|2023-07-28 19:50:00|6474|6473|6480|6479|6487|6486|6473|6472|83349
1690574100000|2023-07-28 19:55:00|6479|6478|6481|6479|6488|6487|6472|6471|162909
1690810200000|2023-07-31 13:30:00|6532|6470|6487|6473|6532|6497|6486|6454|16405
1690810500000|2023-07-31 13:35:00|6488|6478|6497|6490|6509|6500|6471|6464|7292
1690810800000|2023-07-31 13:40:00|6496|6486|6519|6510|6522|6516|6487|6480|10502
1690811100000|2023-07-31 13:45:00|6518|6514|6557|6554|6568|6562|6515|6514|19194
1690811400000|2023-07-31 13:50:00|6556|6555|6564|6559|6583|6578|6554|6550|17426
1690811700000|2023-07-31 13:55:00|6563|6557|6542|6539|6576|6571|6538|6533|11845
1690812000000|2023-07-31 14:00:00|6541|6540|6545|6543|6552|6550|6538|6535|33304
1690812300000|2023-07-31 14:05:00|6544|6542|6543|6540|6553|6552|6540|6537|21047
1690812600000|2023-07-31 14:10:00|6544|6541|6583|6579|6584|6579|6544|6540|16065
1690812900000|2023-07-31 14:15:00|6584|6581|6602|6600|6605|6601|6583|6581|12664
1690813200000|2023-07-31 14:20:00|6605|6601|6615|6612|6617|6612|6601|6598|7523
1690813500000|2023-07-31 14:25:00|6617|6613|6630|6625|6636|6633|6614|6612|9139
1690813800000|2023-07-31 14:30:00|6629|6624|6616|6613|6633|6630|6615|6613|11718
1690814100000|2023-07-31 14:35:00|6615|6612|6621|6619|6626|6624|6614|6611|11456
1690814400000|2023-07-31 14:40:00|6620|6618|6626|6623|6626|6623|6616|6615|8197
1690814700000|2023-07-31 14:45:00|6627|6624|6626|6623|6635|6633|6623|6620|13413
1690815000000|2023-07-31 14:50:00|6625|6621|6620|6616|6637|6635|6618|6616|5787
1690815300000|2023-07-31 14:55:00|6619|6617|6619|6617|6623|6622|6617|6615|10763
1690815600000|2023-07-31 15:00:00|6620|6618|6591|6589|6621|6618|6586|6583|8103
1690815900000|2023-07-31 15:05:00|6590|6588|6601|6599|6606|6603|6586|6584|8164
1690816200000|2023-07-31 15:10:00|6602|6600|6587|6584|6602|6601|6586|6584|8331
1690816500000|2023-07-31 15:15:00|6589|6585|6592|6589|6593|6591|6587|6584|6807
1690816800000|2023-07-31 15:20:00|6593|6590|6577|6575|6593|6592|6577|6574|7974
1690817100000|2023-07-31 15:25:00|6578|6576|6598|6594|6598|6594|6578|6576|7044
1690817400000|2023-07-31 15:30:00|6599|6595|6588|6582|6607|6604|6583|6582|9253
1690817700000|2023-07-31 15:35:00|6587|6583|6590|6588|6592|6589|6582|6580|5249
1690818000000|2023-07-31 15:40:00|6591|6587|6596|6591|6598|6594|6581|6579|5141
1690818300000|2023-07-31 15:45:00|6595|6592|6593|6591|6598|6595|6585|6582|8575
1690818600000|2023-07-31 15:50:00|6596|6592|6592|6590|6603|6599|6588|6586|13130
1690818900000|2023-07-31 15:55:00|6593|6589|6592|6590|6603|6599|6591|6589|9239
1690819200000|2023-07-31 16:00:00|6591|6589|6576|6574|6591|6590|6576|6574|55308
1690819500000|2023-07-31 16:05:00|6575|6573|6576|6574|6577|6574|6566|6564|6291
1690819800000|2023-07-31 16:10:00|6575|6573|6581|6578|6587|6584|6573|6572|10407
1690820100000|2023-07-31 16:15:00|6580|6579|6579|6576|6585|6582|6579|6576|8906
1690820400000|2023-07-31 16:20:00|6578|6575|6587|6584|6587|6585|6571|6569|9203
1690820700000|2023-07-31 16:25:00|6588|6585|6585|6584|6597|6594|6584|6581|17701
1690821000000|2023-07-31 16:30:00|6586|6585|6592|6590|6593|6591|6584|6583|25249
1690821300000|2023-07-31 16:35:00|6591|6589|6597|6594|6601|6599|6586|6585|98083
1690821600000|2023-07-31 16:40:00|6596|6593|6598|6596|6601|6600|6590|6588|9175
1690821900000|2023-07-31 16:45:00|6597|6595|6592|6590|6601|6598|6589|6588|8502
1690822200000|2023-07-31 16:50:00|6591|6589|6590|6588|6595|6593|6587|6586|9548
1690822500000|2023-07-31 16:55:00|6592|6589|6583|6580|6595|6591|6581|6579|8273
1690822800000|2023-07-31 17:00:00|6582|6579|6588|6585|6588|6585|6580|6578|9076
1690823100000|2023-07-31 17:05:00|6589|6586|6584|6583|6590|6587|6583|6582|12094
1690823400000|2023-07-31 17:10:00|6585|6584|6599|6597|6602|6600|6585|6584|49978
1690823700000|2023-07-31 17:15:00|6600|6598|6613|6610|6613|6612|6594|6593|32713
1690824000000|2023-07-31 17:20:00|6612|6611|6607|6605|6614|6612|6606|6605|6499
1690824300000|2023-07-31 17:25:00|6606|6604|6606|6603|6609|6607|6602|6601|4547
1690824600000|2023-07-31 17:30:00|6605|6604|6602|6600|6606|6604|6600|6598|4445
1690824900000|2023-07-31 17:35:00|6601|6599|6592|6589|6603|6602|6592|6589|7217
1690825200000|2023-07-31 17:40:00|6591|6590|6593|6591|6593|6591|6588|6586|7292
1690825500000|2023-07-31 17:45:00|6595|6592|6597|6595|6597|6596|6592|6591|7445
1690825800000|2023-07-31 17:50:00|6598|6596|6592|6590|6598|6596|6591|6590|7082
1690826100000|2023-07-31 17:55:00|6591|6589|6598|6596|6599|6598|6590|6589|6130
1690826400000|2023-07-31 18:00:00|6600|6597|6593|6591|6602|6600|6592|6590|7299
1690826700000|2023-07-31 18:05:00|6594|6592|6585|6583|6594|6593|6583|6581|8763
1690827000000|2023-07-31 18:10:00|6584|6582|6591|6589|6596|6593|6583|6582|7780
1690827300000|2023-07-31 18:15:00|6590|6590|6589|6588|6591|6590|6588|6587|6127
1690827600000|2023-07-31 18:20:00|6590|6589|6591|6590|6592|6590|6587|6586|4641
1690827900000|2023-07-31 18:25:00|6590|6589|6593|6591|6593|6591|6589|6588|4641
1690828200000|2023-07-31 18:30:00|6594|6592|6587|6586|6594|6592|6584|6583|5618
1690828500000|2023-07-31 18:35:00|6588|6587|6584|6582|6590|6589|6581|6579|7447
1690828800000|2023-07-31 18:40:00|6585|6583|6576|6573|6586|6583|6574|6572|6608
1690829100000|2023-07-31 18:45:00|6575|6572|6579|6577|6580|6579|6573|6572|4110
1690829400000|2023-07-31 18:50:00|6578|6578|6584|6581|6587|6586|6578|6577|13672
1690829700000|2023-07-31 18:55:00|6583|6582|6576|6575|6583|6582|6574|6572|5040
1690830000000|2023-07-31 19:00:00|6577|6576|6572|6570|6581|6579|6571|6569|7680
1690830300000|2023-07-31 19:05:00|6571|6569|6561|6559|6572|6571|6561|6559|10538
1690830600000|2023-07-31 19:10:00|6560|6560|6577|6575|6577|6575|6559|6558|15812
1690830900000|2023-07-31 19:15:00|6576|6576|6592|6590|6592|6590|6576|6575|21744
1690831200000|2023-07-31 19:20:00|6593|6591|6596|6594|6602|6600|6589|6588|26366
1690831500000|2023-07-31 19:25:00|6597|6595|6599|6597|6600|6598|6593|6592|13244
1690831800000|2023-07-31 19:30:00|6600|6598|6595|6593|6604|6603|6594|6592|28501
1690832100000|2023-07-31 19:35:00|6596|6593|6593|6591|6597|6595|6590|6587|4770
1690832400000|2023-07-31 19:40:00|6594|6590|6593|6590|6594|6591|6588|6585|2295
1690832700000|2023-07-31 19:45:00|6594|6591|6593|6587|6597|6595|6587|6585|3672
1690833000000|2023-07-31 19:50:00|6592|6586|6591|6588|6602|6594|6585|6581|4244
1690833300000|2023-07-31 19:55:00|6594|6589|6600|6593|6613|6608|6587|6585|12170
1690896600000|2023-08-01 13:30:00|6594|6560|6574|6565|6604|6595|6564|6546|19743
1690896900000|2023-08-01 13:35:00|6573|6564|6604|6596|6619|6614|6573|6564|3997
1690897200000|2023-08-01 13:40:00|6603|6591|6586|6574|6611|6607|6581|6572|5842
1690897500000|2023-08-01 13:45:00|6585|6575|6578|6572|6595|6589|6574|6568|2328
1690897800000|2023-08-01 13:50:00|6577|6573|6559|6554|6578|6573|6546|6542|26188
1690898100000|2023-08-01 13:55:00|6560|6553|6573|6568|6573|6569|6553|6548|4469
1690898400000|2023-08-01 14:00:00|6572|6567|6576|6573|6584|6581|6569|6561|5466
1690898700000|2023-08-01 14:05:00|6577|6572|6597|6593|6602|6600|6567|6564|4954
1690899000000|2023-08-01 14:10:00|6596|6592|6600|6595|6608|6604|6591|6586|14602
1690899300000|2023-08-01 14:15:00|6601|6596|6610|6609|6618|6616|6601|6596|11416
1690899600000|2023-08-01 14:20:00|6612|6610|6598|6594|6614|6612|6586|6582|19871
1690899900000|2023-08-01 14:25:00|6597|6593|6584|6582|6600|6595|6583|6580|3434
1690900200000|2023-08-01 14:30:00|6583|6581|6603|6599|6609|6605|6583|6580|7758
1690900500000|2023-08-01 14:35:00|6601|6598|6592|6590|6606|6603|6588|6586|7252
1690900800000|2023-08-01 14:40:00|6593|6591|6593|6590|6600|6598|6591|6587|2945
1690901100000|2023-08-01 14:45:00|6594|6591|6576|6570|6596|6593|6574|6570|5646
1690901400000|2023-08-01 14:50:00|6575|6569|6575|6572|6576|6574|6562|6559|20451
1690901700000|2023-08-01 14:55:00|6576|6571|6572|6569|6577|6573|6559|6558|14824
1690902000000|2023-08-01 15:00:00|6575|6570|6573|6569|6581|6576|6568|6566|8423
1690902300000|2023-08-01 15:05:00|6574|6570|6563|6562|6579|6577|6563|6560|13946
1690902600000|2023-08-01 15:10:00|6564|6561|6565|6562|6567|6564|6557|6554|12722
1690902900000|2023-08-01 15:15:00|6564|6563|6572|6570|6575|6572|6564|6563|3602
1690903200000|2023-08-01 15:20:00|6571|6568|6562|6560|6571|6569|6560|6558|5064
1690903500000|2023-08-01 15:25:00|6561|6558|6573|6569|6576|6573|6560|6558|8919
1690903800000|2023-08-01 15:30:00|6572|6570|6569|6565|6572|6571|6566|6563|5365
1690904100000|2023-08-01 15:35:00|6570|6566|6562|6559|6571|6570|6560|6558|23137
1690904400000|2023-08-01 15:40:00|6561|6557|6559|6556|6561|6559|6553|6550|15350
1690904700000|2023-08-01 15:45:00|6558|6555|6558|6555|6563|6560|6556|6553|12639
1690905000000|2023-08-01 15:50:00|6557|6556|6557|6555|6558|6557|6551|6550|6700
1690905300000|2023-08-01 15:55:00|6558|6556|6571|6568|6572|6569|6554|6552|4610
1690905600000|2023-08-01 16:00:00|6570|6567|6570|6568|6577|6573|6568|6565|5682
1690905900000|2023-08-01 16:05:00|6569|6567|6552|6550|6570|6568|6551|6548|9519
1690906200000|2023-08-01 16:10:00|6553|6549|6557|6555|6561|6558|6552|6549|7472
1690906500000|2023-08-01 16:15:00|6556|6556|6546|6544|6558|6557|6546|6544|7102
1690906800000|2023-08-01 16:20:00|6545|6543|6542|6539|6546|6545|6535|6532|25755
1690907100000|2023-08-01 16:25:00|6541|6538|6546|6544|6550|6548|6541|6538|15001
1690907400000|2023-08-01 16:30:00|6547|6546|6555|6553|6555|6554|6547|6544|5568
1690907700000|2023-08-01 16:35:00|6554|6554|6556|6554|6558|6557|6553|6551|3303
1690908000000|2023-08-01 16:40:00|6557|6555|6562|6560|6566|6564|6556|6555|6117
1690908300000|2023-08-01 16:45:00|6561|6558|6568|6566|6573|6570|6560|6558|4856
1690908600000|2023-08-01 16:50:00|6569|6568|6570|6568|6576|6575|6568|6566|4631
1690908900000|2023-08-01 16:55:00|6569|6566|6567|6565|6577|6574|6567|6563|4428
1690909200000|2023-08-01 17:00:00|6566|6564|6558|6554|6566|6564|6551|6549|8975
1690909500000|2023-08-01 17:05:00|6556|6555|6552|6548|6558|6556|6548|6544|7552
1690909800000|2023-08-01 17:10:00|6551|6549|6553|6551|6555|6552|6550|6548|9218
1690910100000|2023-08-01 17:15:00|6554|6552|6567|6564|6570|6568|6553|6552|4586
1690910400000|2023-08-01 17:20:00|6566|6565|6562|6560|6567|6565|6558|6556|3261
1690910700000|2023-08-01 17:25:00|6561|6559|6565|6562|6568|6565|6559|6557|4950
1690911000000|2023-08-01 17:30:00|6566|6563|6564|6561|6569|6566|6561|6560|4802
1690911300000|2023-08-01 17:35:00|6563|6562|6569|6567|6573|6572|6560|6558|7221
1690911600000|2023-08-01 17:40:00|6568|6566|6568|6566|6569|6566|6563|6562|6284
1690911900000|2023-08-01 17:45:00|6567|6565|6575|6573|6576|6573|6567|6565|7104
1690912200000|2023-08-01 17:50:00|6574|6572|6581|6579|6584|6581|6574|6572|10111
1690912500000|2023-08-01 17:55:00|6580|6578|6566|6563|6581|6579|6564|6562|21684
1690912800000|2023-08-01 18:00:00|6567|6564|6578|6576|6580|6579|6566|6563|11819
1690913100000|2023-08-01 18:05:00|6579|6575|6577|6574|6579|6575|6570|6566|13682
1690913400000|2023-08-01 18:10:00|6576|6575|6572|6571|6578|6576|6568|6567|11578
1690913700000|2023-08-01 18:15:00|6573|6572|6570|6569|6580|6577|6569|6568|12086
1690914000000|2023-08-01 18:20:00|6569|6568|6558|6554|6570|6568|6555|6551|13666
1690914300000|2023-08-01 18:25:00|6559|6555|6559|6556|6564|6561|6556|6553|11043
1690914600000|2023-08-01 18:30:00|6560|6557|6566|6564|6569|6567|6560|6557|13460
1690914900000|2023-08-01 18:35:00|6564|6563|6566|6564|6568|6567|6564|6563|14356
1690915200000|2023-08-01 18:40:00|6567|6565|6578|6576|6578|6576|6567|6565|9258
1690915500000|2023-08-01 18:45:00|6577|6577|6581|6580|6586|6584|6577|6577|3997
1690915800000|2023-08-01 18:50:00|6580|6579|6575|6573|6581|6579|6575|6573|16419
1690916100000|2023-08-01 18:55:00|6574|6572|6577|6575|6580|6578|6573|6571|5104
1690916400000|2023-08-01 19:00:00|6576|6574|6568|6566|6577|6574|6566|6564|15316
1690916700000|2023-08-01 19:05:00|6569|6567|6562|6561|6576|6574|6562|6561|20944
1690917000000|2023-08-01 19:10:00|6563|6562|6571|6569|6572|6570|6560|6558|15678
1690917300000|2023-08-01 19:15:00|6572|6570|6577|6575|6579|6578|6571|6570|19635
1690917600000|2023-08-01 19:20:00|6578|6576|6573|6571|6584|6582|6572|6570|36128
1690917900000|2023-08-01 19:25:00|6572|6570|6567|6565|6573|6571|6564|6562|16486
1690918200000|2023-08-01 19:30:00|6566|6564|6570|6567|6576|6575|6564|6561|25169
1690918500000|2023-08-01 19:35:00|6569|6566|6564|6562|6571|6570|6563|6562|24632
1690918800000|2023-08-01 19:40:00|6563|6561|6546|6544|6564|6563|6540|6538|51571
1690919100000|2023-08-01 19:45:00|6545|6543|6562|6561|6562|6561|6543|6542|50313
1690919400000|2023-08-01 19:50:00|6561|6560|6576|6575|6577|6575|6557|6554|77595
1690919700000|2023-08-01 19:55:00|6575|6574|6574|6573|6577|6576|6572|6571|159194
1690983000000|2023-08-02 13:30:00|6589|6499|6555|6540|6594|6557|6539|6497|24679
1690983300000|2023-08-02 13:35:00|6558|6541|6573|6563|6595|6588|6558|6541|7939
1690983600000|2023-08-02 13:40:00|6572|6562|6594|6589|6600|6591|6562|6556|5621
1690983900000|2023-08-02 13:45:00|6595|6585|6592|6587|6602|6600|6586|6579|13736
1690984200000|2023-08-02 13:50:00|6591|6584|6619|6613|6620|6614|6587|6580|10737
1690984500000|2023-08-02 13:55:00|6620|6614|6620|6613|6625|6622|6610|6604|6626
1690984800000|2023-08-02 14:00:00|6619|6614|6617|6613|6623|6619|6611|6607|7687
1690985100000|2023-08-02 14:05:00|6616|6612|6579|6573|6617|6613|6577|6572|22404
1690985400000|2023-08-02 14:10:00|6580|6574|6579|6572|6589|6584|6565|6562|5404
1690985700000|2023-08-02 14:15:00|6577|6573|6575|6570|6579|6573|6565|6558|6967
1690986000000|2023-08-02 14:20:00|6574|6568|6573|6568|6576|6573|6565|6560|9861
1690986300000|2023-08-02 14:25:00|6572|6570|6564|6561|6573|6570|6560|6559|4945
1690986600000|2023-08-02 14:30:00|6563|6560|6568|6566|6569|6567|6553|6548|6008
1690986900000|2023-08-02 14:35:00|6567|6565|6559|6555|6571|6567|6557|6553|6115
1690987200000|2023-08-02 14:40:00|6557|6553|6570|6565|6571|6568|6553|6549|3576
1690987500000|2023-08-02 14:45:00|6569|6564|6561|6557|6571|6567|6559|6555|4712
1690987800000|2023-08-02 14:50:00|6560|6556|6541|6539|6560|6556|6541|6538|2894
1690988100000|2023-08-02 14:55:00|6539|6538|6542|6539|6543|6541|6535|6532|5831
1690988400000|2023-08-02 15:00:00|6541|6537|6543|6538|6551|6547|6538|6534|4993
1690988700000|2023-08-02 15:05:00|6542|6537|6532|6529|6542|6539|6528|6527|7249
1690989000000|2023-08-02 15:10:00|6533|6530|6530|6527|6540|6537|6530|6526|4501
1690989300000|2023-08-02 15:15:00|6531|6528|6530|6526|6535|6533|6528|6525|5468
1690989600000|2023-08-02 15:20:00|6531|6527|6536|6533|6540|6536|6529|6526|7504
1690989900000|2023-08-02 15:25:00|6537|6532|6544|6541|6545|6543|6536|6532|7355
1690990200000|2023-08-02 15:30:00|6545|6542|6545|6542|6546|6543|6535|6532|5486
1690990500000|2023-08-02 15:35:00|6547|6543|6544|6540|6556|6552|6542|6538|6337
1690990800000|2023-08-02 15:40:00|6545|6541|6546|6542|6546|6545|6538|6535|5961
1690991100000|2023-08-02 15:45:00|6545|6543|6556|6554|6556|6554|6542|6541|4729
1690991400000|2023-08-02 15:50:00|6555|6553|6568|6566|6572|6569|6551|6549|30876
1690991700000|2023-08-02 15:55:00|6569|6567|6579|6574|6582|6579|6568|6567|5054
1690992000000|2023-08-02 16:00:00|6578|6575|6576|6573|6582|6579|6575|6571|3247
1690992300000|2023-08-02 16:05:00|6575|6571|6580|6578|6583|6579|6570|6567|4328
1690992600000|2023-08-02 16:10:00|6579|6577|6583|6580|6592|6589|6579|6574|9819
1690992900000|2023-08-02 16:15:00|6582|6579|6585|6582|6586|6584|6577|6573|7454
1690993200000|2023-08-02 16:20:00|6586|6583|6578|6575|6593|6590|6578|6575|6252
1690993500000|2023-08-02 16:25:00|6577|6576|6567|6564|6577|6577|6564|6562|7363
1690993800000|2023-08-02 16:30:00|6566|6563|6567|6564|6576|6574|6565|6563|29582
1690994100000|2023-08-02 16:35:00|6566|6563|6569|6566|6571|6567|6560|6558|6101
1690994400000|2023-08-02 16:40:00|6567|6564|6573|6570|6574|6571|6567|6564|2906
1690994700000|2023-08-02 16:45:00|6572|6572|6573|6570|6577|6574|6570|6567|6149
1690995000000|2023-08-02 16:50:00|6572|6571|6573|6571|6576|6573|6568|6565|4989
1690995300000|2023-08-02 16:55:00|6574|6572|6575|6572|6577|6576|6570|6568|3936
1690995600000|2023-08-02 17:00:00|6574|6573|6573|6569|6578|6575|6570|6568|7843
1690995900000|2023-08-02 17:05:00|6572|6570|6571|6569|6574|6572|6569|6567|5201
1690996200000|2023-08-02 17:10:00|6573|6570|6558|6556|6573|6571|6557|6553|10435
1690996500000|2023-08-02 17:15:00|6560|6557|6563|6562|6566|6563|6560|6557|3400
1690996800000|2023-08-02 17:20:00|6562|6561|6558|6555|6563|6562|6556|6554|4436
1690997100000|2023-08-02 17:25:00|6559|6556|6569|6567|6571|6569|6559|6555|4901
1690997400000|2023-08-02 17:30:00|6570|6568|6570|6569|6573|6570|6563|6560|8934
1690997700000|2023-08-02 17:35:00|6571|6570|6562|6560|6574|6571|6561|6558|8520
1690998000000|2023-08-02 17:40:00|6561|6561|6563|6561|6565|6564|6560|6559|5029
1690998300000|2023-08-02 17:45:00|6562|6559|6569|6567|6571|6569|6561|6558|5423
1690998600000|2023-08-02 17:50:00|6568|6566|6568|6565|6569|6567|6564|6561|3820
1690998900000|2023-08-02 17:55:00|6569|6566|6571|6569|6575|6573|6569|6566|28336
1690999200000|2023-08-02 18:00:00|6570|6568|6568|6565|6571|6569|6564|6562|3935
1690999500000|2023-08-02 18:05:00|6567|6563|6564|6562|6567|6564|6561|6560|9639
1690999800000|2023-08-02 18:10:00|6565|6563|6562|6561|6565|6564|6559|6556|5969
1691000100000|2023-08-02 18:15:00|6563|6562|6566|6563|6569|6567|6562|6560|6898
1691000400000|2023-08-02 18:20:00|6565|6564|6566|6564|6570|6567|6565|6563|5131
1691000700000|2023-08-02 18:25:00|6565|6562|6561|6560|6565|6562|6558|6557|4947
1691001000000|2023-08-02 18:30:00|6560|6559|6560|6558|6568|6566|6560|6557|6991
1691001300000|2023-08-02 18:35:00|6559|6555|6560|6558|6560|6558|6555|6554|17498
1691001600000|2023-08-02 18:40:00|6561|6559|6563|6561|6565|6563|6559|6557|8926
1691001900000|2023-08-02 18:45:00|6564|6562|6570|6567|6570|6567|6561|6559|6379
1691002200000|2023-08-02 18:50:00|6569|6568|6564|6562|6574|6571|6562|6561|5518
1691002500000|2023-08-02 18:55:00|6565|6563|6568|6565|6569|6567|6564|6561|5238
1691002800000|2023-08-02 19:00:00|6569|6566|6570|6568|6571|6569|6567|6565|5748
1691003100000|2023-08-02 19:05:00|6571|6569|6566|6563|6572|6569|6563|6561|5561
1691003400000|2023-08-02 19:10:00|6565|6564|6564|6562|6568|6567|6563|6561|7213
1691003700000|2023-08-02 19:15:00|6565|6563|6568|6566|6568|6566|6560|6558|10125
1691004000000|2023-08-02 19:20:00|6569|6567|6574|6572|6575|6572|6567|6564|9788
1691004300000|2023-08-02 19:25:00|6573|6573|6569|6568|6576|6575|6563|6561|18771
1691004600000|2023-08-02 19:30:00|6570|6569|6576|6573|6580|6578|6570|6568|13012
1691004900000|2023-08-02 19:35:00|6577|6574|6576|6575|6579|6578|6574|6572|10104
1691005200000|2023-08-02 19:40:00|6577|6576|6581|6580|6585|6583|6573|6572|21108
1691005500000|2023-08-02 19:45:00|6580|6579|6584|6583|6586|6585|6579|6577|29644
1691005800000|2023-08-02 19:50:00|6583|6582|6573|6572|6587|6586|6573|6572|59184
1691006100000|2023-08-02 19:55:00|6572|6571|6584|6581|6589|6588|6572|6570|107502
1691069400000|2023-08-03 13:30:00|6597|6542|6520|6509|6597|6570|6511|6500|9517
1691069700000|2023-08-03 13:35:00|6519|6507|6477|6472|6519|6511|6470|6466|34590
1691070000000|2023-08-03 13:40:00|6475|6473|6479|6472|6498|6490|6467|6459|22459
1691070300000|2023-08-03 13:45:00|6477|6470|6491|6487|6498|6490|6474|6463|7074
1691070600000|2023-08-03 13:50:00|6492|6488|6490|6486|6509|6503|6480|6476|32498
1691070900000|2023-08-03 13:55:00|6488|6485|6480|6474|6493|6490|6474|6471|5668
1691071200000|2023-08-03 14:00:00|6477|6476|6468|6462|6481|6477|6463|6457|16601
1691071500000|2023-08-03 14:05:00|6467|6463|6448|6446|6473|6470|6447|6445|4618
1691071800000|2023-08-03 14:10:00|6450|6448|6461|6457|6462|6458|6440|6437|10742
1691072100000|2023-08-03 14:15:00|6460|6456|6465|6458|6465|6460|6450|6448|4586
1691072400000|2023-08-03 14:20:00|6464|6459|6461|6458|6468|6465|6455|6453|4756
1691072700000|2023-08-03 14:25:00|6460|6457|6459|6455|6461|6459|6451|6449|4505
1691073000000|2023-08-03 14:30:00|6458|6456|6458|6454|6469|6465|6452|6448|3298
1691073300000|2023-08-03 14:35:00|6460|6453|6448|6444|6461|6458|6445|6440|8332
1691073600000|2023-08-03 14:40:00|6447|6445|6439|6436|6447|6445|6436|6432|4821
1691073900000|2023-08-03 14:45:00|6438|6435|6446|6443|6453|6449|6437|6433|3237
1691074200000|2023-08-03 14:50:00|6445|6441|6447|6444|6453|6450|6443|6440|10587
1691074500000|2023-08-03 14:55:00|6446|6442|6435|6432|6447|6443|6433|6431|3365
1691074800000|2023-08-03 15:00:00|6434|6433|6456|6454|6458|6456|6431|6428|5854
1691075100000|2023-08-03 15:05:00|6455|6452|6440|6437|6455|6452|6439|6437|18463
1691075400000|2023-08-03 15:10:00|6441|6438|6414|6411|6444|6441|6414|6411|6966
1691075700000|2023-08-03 15:15:00|6415|6412|6419|6417|6420|6419|6411|6408|7823
1691076000000|2023-08-03 15:20:00|6420|6418|6416|6412|6424|6423|6412|6409|17459
1691076300000|2023-08-03 15:25:00|6415|6411|6409|6405|6417|6414|6405|6402|9030
1691076600000|2023-08-03 15:30:00|6408|6406|6420|6418|6423|6421|6405|6403|8818
1691076900000|2023-08-03 15:35:00|6421|6419|6422|6420|6423|6421|6418|6416|11479
1691077200000|2023-08-03 15:40:00|6423|6421|6417|6414|6424|6422|6414|6412|5987
1691077500000|2023-08-03 15:45:00|6416|6415|6414|6412|6420|6418|6413|6412|3984
1691077800000|2023-08-03 15:50:00|6413|6410|6404|6401|6413|6410|6401|6400|11204
1691078100000|2023-08-03 15:55:00|6405|6402|6410|6408|6411|6408|6400|6398|11352
1691078400000|2023-08-03 16:00:00|6409|6406|6412|6409|6413|6410|6404|6401|4366
1691078700000|2023-08-03 16:05:00|6411|6410|6422|6420|6424|6421|6411|6409|10212
1691079000000|2023-08-03 16:10:00|6423|6419|6422|6419|6424|6421|6417|6414|6569
1691079300000|2023-08-03 16:15:00|6421|6420|6433|6430|6433|6430|6420|6419|9109
1691079600000|2023-08-03 16:20:00|6434|6431|6422|6419|6435|6433|6419|6417|8277
1691079900000|2023-08-03 16:25:00|6423|6420|6425|6423|6427|6425|6422|6418|7221
1691080200000|2023-08-03 16:30:00|6426|6422|6423|6420|6429|6427|6423|6420|7210
1691080500000|2023-08-03 16:35:00|6425|6421|6437|6435|6437|6435|6424|6420|6117
1691080800000|2023-08-03 16:40:00|6438|6436|6455|6453|6455|6453|6435|6434|10875
1691081100000|2023-08-03 16:45:00|6454|6452|6459|6456|6460|6457|6451|6450|20126
1691081400000|2023-08-03 16:50:00|6461|6457|6463|6460|6467|6464|6458|6456|6051
1691081700000|2023-08-03 16:55:00|6464|6461|6479|6477|6480|6478|6463|6460|4918
1691082000000|2023-08-03 17:00:00|6480|6478|6469|6465|6485|6483|6468|6465|10338
1691082300000|2023-08-03 17:05:00|6468|6466|6472|6469|6474|6472|6465|6462|5074
1691082600000|2023-08-03 17:10:00|6473|6470|6474|6472|6480|6479|6467|6465|22202
1691082900000|2023-08-03 17:15:00|6473|6471|6472|6469|6477|6476|6469|6467|14868
1691083200000|2023-08-03 17:20:00|6473|6470|6473|6470|6477|6476|6470|6468|5354
1691083500000|2023-08-03 17:25:00|6472|6471|6478|6475|6478|6477|6470|6470|11376
1691083800000|2023-08-03 17:30:00|6477|6476|6476|6475|6478|6476|6473|6472|5668
1691084100000|2023-08-03 17:35:00|6475|6474|6486|6484|6486|6484|6475|6472|6004
1691084400000|2023-08-03 17:40:00|6487|6485|6485|6482|6488|6486|6478|6477|28934
1691084700000|2023-08-03 17:45:00|6484|6483|6478|6477|6485|6484|6478|6477|7733
1691085000000|2023-08-03 17:50:00|6479|6475|6484|6482|6486|6483|6472|6470|6035
1691085300000|2023-08-03 17:55:00|6485|6483|6495|6492|6499|6497|6485|6482|20087
1691085600000|2023-08-03 18:00:00|6497|6493|6499|6496|6500|6497|6490|6488|8226
1691085900000|2023-08-03 18:05:00|6500|6497|6508|6506|6508|6507|6498|6496|6035
1691086200000|2023-08-03 18:10:00|6507|6507|6507|6506|6510|6509|6505|6502|6680
1691086500000|2023-08-03 18:15:00|6506|6505|6503|6502|6507|6505|6501|6498|5312
1691086800000|2023-08-03 18:20:00|6502|6501|6499|6496|6503|6502|6498|6496|11064
1691087100000|2023-08-03 18:25:00|6500|6497|6504|6501|6505|6503|6498|6496|8291
1691087400000|2023-08-03 18:30:00|6503|6502|6504|6502|6507|6506|6500|6498|8351
1691087700000|2023-08-03 18:35:00|6505|6503|6508|6505|6508|6505|6497|6496|12369
1691088000000|2023-08-03 18:40:00|6507|6504|6507|6506|6510|6509|6505|6503|8108
1691088300000|2023-08-03 18:45:00|6509|6507|6513|6511|6514|6512|6509|6506|4691
1691088600000|2023-08-03 18:50:00|6512|6512|6521|6519|6521|6520|6512|6511|5638
1691088900000|2023-08-03 18:55:00|6520|6518|6525|6523|6528|6526|6518|6515|9068
1691089200000|2023-08-03 19:00:00|6524|6524|6534|6532|6535|6532|6524|6523|12610
1691089500000|2023-08-03 19:05:00|6533|6531|6533|6531|6535|6532|6529|6527|16066
1691089800000|2023-08-03 19:10:00|6532|6530|6528|6527|6535|6534|6527|6526|11654
1691090100000|2023-08-03 19:15:00|6527|6526|6527|6525|6530|6529|6524|6522|31152
1691090400000|2023-08-03 19:20:00|6526|6524|6527|6526|6531|6530|6524|6522|10699
1691090700000|2023-08-03 19:25:00|6526|6525|6516|6515|6527|6526|6516|6514|15750
1691091000000|2023-08-03 19:30:00|6517|6514|6532|6530|6535|6533|6517|6514|17473
1691091300000|2023-08-03 19:35:00|6533|6531|6539|6538|6541|6539|6533|6531|15040
1691091600000|2023-08-03 19:40:00|6540|6539|6540|6538|6541|6540|6535|6534|33750
1691091900000|2023-08-03 19:45:00|6539|6539|6538|6536|6545|6543|6537|6536|33834
1691092200000|2023-08-03 19:50:00|6537|6537|6548|6547|6549|6548|6532|6531|57043
1691092500000|2023-08-03 19:55:00|6547|6546|6544|6543|6556|6555|6544|6543|154258
1691155800000|2023-08-04 13:30:00|6576|6519|6566|6555|6600|6563|6544|6519|11297
1691156100000|2023-08-04 13:35:00|6567|6556|6571|6563|6581|6572|6549|6541|7644
1691156400000|2023-08-04 13:40:00|6574|6564|6591|6581|6592|6586|6571|6563|5416
1691156700000|2023-08-04 13:45:00|6590|6582|6595|6587|6613|6605|6588|6580|5262
1691157000000|2023-08-04 13:50:00|6594|6586|6612|6606|6618|6612|6587|6579|5106
1691157300000|2023-08-04 13:55:00|6607|6605|6610|6603|6617|6613|6601|6593|6118
1691157600000|2023-08-04 14:00:00|6613|6604|6626|6620|6632|6625|6613|6604|8126
1691157900000|2023-08-04 14:05:00|6625|6619|6630|6622|6634|6630|6618|6612|3781
1691158200000|2023-08-04 14:10:00|6629|6621|6625|6622|6632|6625|6621|6617|2854
1691158500000|2023-08-04 14:15:00|6628|6624|6627|6622|6632|6629|6620|6615|7237
1691158800000|2023-08-04 14:20:00|6628|6623|6629|6626|6643|6638|6627|6623|4723
1691159100000|2023-08-04 14:25:00|6628|6625|6640|6637|6645|6641|6626|6623|6481
1691159400000|2023-08-04 14:30:00|6639|6636|6645|6641|6654|6650|6639|6636|9499
1691159700000|2023-08-04 14:35:00|6644|6642|6643|6638|6648|6644|6636|6634|7140
1691160000000|2023-08-04 14:40:00|6642|6639|6651|6647|6652|6647|6639|6634|3163
1691160300000|2023-08-04 14:45:00|6650|6646|6644|6640|6655|6651|6642|6638|54077
1691160600000|2023-08-04 14:50:00|6643|6641|6644|6641|6652|6648|6636|6631|3317
1691160900000|2023-08-04 14:55:00|6642|6639|6649|6646|6653|6650|6639|6635|10874
1691161200000|2023-08-04 15:00:00|6650|6647|6632|6629|6656|6653|6632|6629|3200
1691161500000|2023-08-04 15:05:00|6631|6627|6623|6619|6634|6631|6623|6617|4946
1691161800000|2023-08-04 15:10:00|6626|6622|6623|6618|6630|6627|6623|6618|4925
1691162100000|2023-08-04 15:15:00|6622|6617|6624|6622|6626|6624|6618|6614|10583
1691162400000|2023-08-04 15:20:00|6623|6623|6627|6624|6633|6630|6623|6621|4750
1691162700000|2023-08-04 15:25:00|6626|6623|6624|6621|6627|6624|6619|6616|11257
1691163000000|2023-08-04 15:30:00|6623|6619|6615|6613|6624|6622|6611|6609|17261
1691163300000|2023-08-04 15:35:00|6614|6612|6625|6622|6627|6625|6613|6611|24989
1691163600000|2023-08-04 15:40:00|6624|6621|6626|6624|6629|6625|6616|6613|9552
1691163900000|2023-08-04 15:45:00|6627|6625|6629|6627|6631|6628|6624|6622|1574
1691164200000|2023-08-04 15:50:00|6628|6626|6622|6620|6628|6627|6619|6616|5542
1691164500000|2023-08-04 15:55:00|6621|6619|6612|6609|6623|6621|6609|6607|6117
1691164800000|2023-08-04 16:00:00|6611|6608|6607|6604|6612|6609|6600|6598|10653
1691165100000|2023-08-04 16:05:00|6606|6602|6602|6599|6612|6610|6600|6597|7864
1691165400000|2023-08-04 16:10:00|6603|6600|6612|6609|6612|6611|6603|6600|6687
1691165700000|2023-08-04 16:15:00|6611|6610|6622|6619|6622|6620|6609|6607|10038
1691166000000|2023-08-04 16:20:00|6621|6620|6630|6628|6630|6628|6619|6615|5880
1691166300000|2023-08-04 16:25:00|6631|6629|6633|6630|6641|6640|6631|6628|3679
1691166600000|2023-08-04 16:30:00|6632|6631|6637|6634|6637|6636|6628|6625|3473
1691166900000|2023-08-04 16:35:00|6636|6633|6638|6635|6640|6638|6632|6629|3267
1691167200000|2023-08-04 16:40:00|6637|6636|6632|6629|6640|6637|6631|6629|3499
1691167500000|2023-08-04 16:45:00|6631|6628|6634|6632|6635|6633|6625|6623|4344
1691167800000|2023-08-04 16:50:00|6633|6631|6629|6627|6634|6632|6627|6625|3747
1691168100000|2023-08-04 16:55:00|6630|6628|6627|6625|6631|6630|6626|6623|2491
1691168400000|2023-08-04 17:00:00|6628|6626|6620|6619|6632|6630|6620|6619|20263
1691168700000|2023-08-04 17:05:00|6619|6618|6614|6611|6620|6619|6613|6610|3325
1691169000000|2023-08-04 17:10:00|6615|6612|6616|6613|6618|6617|6614|6611|5669
1691169300000|2023-08-04 17:15:00|6615|6612|6608|6606|6617|6614|6608|6606|5345
1691169600000|2023-08-04 17:20:00|6607|6605|6604|6602|6607|6605|6603|6600|5815
1691169900000|2023-08-04 17:25:00|6605|6603|6601|6598|6605|6603|6599|6596|12143
1691170200000|2023-08-04 17:30:00|6600|6599|6606|6604|6606|6604|6600|6598|3533
1691170500000|2023-08-04 17:35:00|6605|6602|6605|6603|6607|6606|6602|6600|2829
1691170800000|2023-08-04 17:40:00|6604|6604|6592|6589|6606|6605|6591|6589|6534
1691171100000|2023-08-04 17:45:00|6591|6590|6581|6580|6593|6592|6581|6579|3183
1691171400000|2023-08-04 17:50:00|6580|6579|6585|6583|6586|6584|6578|6576|6545
1691171700000|2023-08-04 17:55:00|6586|6582|6579|6577|6586|6583|6578|6576|2786
1691172000000|2023-08-04 18:00:00|6578|6576|6564|6560|6579|6576|6564|6560|7731
1691172300000|2023-08-04 18:05:00|6563|6559|6550|6547|6564|6562|6547|6545|5373
1691172600000|2023-08-04 18:10:00|6551|6546|6558|6556|6560|6558|6549|6546|4839
1691172900000|2023-08-04 18:15:00|6559|6554|6555|6552|6560|6557|6551|6548|8409
1691173200000|2023-08-04 18:20:00|6554|6553|6545|6541|6555|6554|6545|6540|7310
1691173500000|2023-08-04 18:25:00|6544|6540|6548|6546|6552|6550|6540|6538|4778
1691173800000|2023-08-04 18:30:00|6547|6545|6546|6544|6550|6549|6544|6542|6789
1691174100000|2023-08-04 18:35:00|6545|6542|6550|6548|6551|6548|6543|6540|11209
1691174400000|2023-08-04 18:40:00|6549|6549|6545|6543|6556|6552|6542|6539|7215
1691174700000|2023-08-04 18:45:00|6544|6541|6543|6541|6545|6542|6540|6538|5132
1691175000000|2023-08-04 18:50:00|6544|6542|6540|6537|6551|6550|6539|6537|8999
1691175300000|2023-08-04 18:55:00|6539|6534|6538|6536|6540|6538|6532|6530|5717
1691175600000|2023-08-04 19:00:00|6539|6535|6534|6531|6540|6539|6532|6531|7897
1691175900000|2023-08-04 19:05:00|6533|6530|6522|6520|6533|6531|6522|6520|10159
1691176200000|2023-08-04 19:10:00|6521|6521|6537|6535|6539|6537|6519|6517|8107
1691176500000|2023-08-04 19:15:00|6538|6536|6534|6533|6540|6539|6533|6531|7266
1691176800000|2023-08-04 19:20:00|6533|6532|6530|6528|6538|6536|6527|6525|10572
1691177100000|2023-08-04 19:25:00|6531|6529|6534|6532|6535|6532|6528|6526|7503
1691177400000|2023-08-04 19:30:00|6535|6533|6532|6530|6538|6537|6530|6528|11010
1691177700000|2023-08-04 19:35:00|6533|6531|6534|6532|6539|6537|6530|6527|7939
1691178000000|2023-08-04 19:40:00|6535|6533|6540|6538|6540|6538|6530|6528|14280
1691178300000|2023-08-04 19:45:00|6541|6539|6540|6538|6547|6545|6536|6535|21989
1691178600000|2023-08-04 19:50:00|6539|6537|6541|6539|6546|6545|6536|6533|38221
1691178900000|2023-08-04 19:55:00|6540|6537|6542|6540|6546|6545|6534|6532|89744
1691415000000|2023-08-07 13:30:00|6575|6540|6583|6571|6596|6583|6563|6524|9085
1691415300000|2023-08-07 13:35:00|6586|6572|6580|6574|6592|6587|6576|6571|4406
1691415600000|2023-08-07 13:40:00|6579|6572|6558|6550|6584|6576|6557|6548|4567
1691415900000|2023-08-07 13:45:00|6557|6551|6556|6552|6563|6558|6555|6550|3140
1691416200000|2023-08-07 13:50:00|6555|6553|6554|6550|6566|6561|6549|6542|2449
1691416500000|2023-08-07 13:55:00|6553|6548|6536|6530|6553|6548|6526|6521|4666
1691416800000|2023-08-07 14:00:00|6539|6531|6544|6541|6548|6543|6531|6525|5830
1691417100000|2023-08-07 14:05:00|6543|6540|6558|6553|6558|6555|6540|6537|1828
1691417400000|2023-08-07 14:10:00|6559|6554|6570|6567|6572|6568|6558|6553|2271
1691417700000|2023-08-07 14:15:00|6571|6568|6570|6567|6579|6577|6568|6566|2686
1691418000000|2023-08-07 14:20:00|6571|6566|6574|6571|6580|6575|6570|6566|5060
1691418300000|2023-08-07 14:25:00|6575|6572|6587|6584|6589|6585|6575|6572|2300
1691418600000|2023-08-07 14:30:00|6588|6585|6589|6586|6600|6598|6588|6585|6550
1691418900000|2023-08-07 14:35:00|6588|6585|6594|6592|6597|6595|6587|6583|17873
1691419200000|2023-08-07 14:40:00|6595|6593|6598|6596|6600|6597|6595|6592|2809
1691419500000|2023-08-07 14:45:00|6599|6597|6603|6600|6607|6605|6597|6595|3512
1691419800000|2023-08-07 14:50:00|6602|6601|6596|6594|6604|6603|6596|6593|4669
1691420100000|2023-08-07 14:55:00|6597|6595|6588|6586|6598|6596|6587|6583|5978
1691420400000|2023-08-07 15:00:00|6590|6587|6601|6598|6605|6601|6589|6587|2945
1691420700000|2023-08-07 15:05:00|6602|6599|6617|6615|6618|6615|6602|6599|4754
1691421000000|2023-08-07 15:10:00|6618|6616|6600|6597|6621|6619|6600|6597|3999
1691421300000|2023-08-07 15:15:00|6599|6596|6602|6599|6609|6605|6597|6593|2316
1691421600000|2023-08-07 15:20:00|6601|6601|6608|6605|6608|6605|6599|6597|1500
1691421900000|2023-08-07 15:25:00|6607|6604|6611|6608|6614|6612|6607|6604|2183
1691422200000|2023-08-07 15:30:00|6610|6609|6602|6599|6613|6610|6598|6597|2723
1691422500000|2023-08-07 15:35:00|6601|6600|6608|6606|6610|6608|6601|6599|1952
1691422800000|2023-08-07 15:40:00|6609|6607|6605|6603|6613|6610|6603|6599|1165
1691423100000|2023-08-07 15:45:00|6606|6602|6601|6599|6607|6603|6600|6597|1556
1691423400000|2023-08-07 15:50:00|6600|6598|6588|6585|6601|6599|6588|6585|7866
1691423700000|2023-08-07 15:55:00|6587|6584|6578|6576|6588|6584|6578|6575|3167
1691424000000|2023-08-07 16:00:00|6577|6575|6579|6576|6580|6577|6574|6570|2510
1691424300000|2023-08-07 16:05:00|6580|6577|6583|6580|6583|6582|6578|6577|608
1691424600000|2023-08-07 16:10:00|6582|6579|6583|6579|6584|6581|6572|6570|3346
1691424900000|2023-08-07 16:15:00|6582|6580|6600|6599|6602|6599|6581|6579|10292
1691425200000|2023-08-07 16:20:00|6601|6600|6599|6596|6609|6608|6598|6596|5458
1691425500000|2023-08-07 16:25:00|6598|6597|6606|6603|6608|6605|6597|6597|9976
1691425800000|2023-08-07 16:30:00|6607|6604|6607|6605|6615|6612|6606|6603|1114
1691426100000|2023-08-07 16:35:00|6606|6604|6601|6599|6608|6607|6600|6598|6397
1691426400000|2023-08-07 16:40:00|6602|6600|6612|6610|6615|6612|6601|6599|4895
1691426700000|2023-08-07 16:45:00|6613|6611|6615|6612|6616|6613|6608|6607|2111
1691427000000|2023-08-07 16:50:00|6614|6611|6616|6613|6617|6615|6611|6609|2192
1691427300000|2023-08-07 16:55:00|6615|6614|6622|6620|6622|6621|6612|6611|7328
1691427600000|2023-08-07 17:00:00|6623|6621|6627|6625|6632|6630|6622|6620|5265
1691427900000|2023-08-07 17:05:00|6626|6626|6620|6618|6630|6628|6620|6617|5453
1691428200000|2023-08-07 17:10:00|6619|6617|6625|6623|6626|6624|6619|6617|4831
1691428500000|2023-08-07 17:15:00|6624|6622|6615|6614|6626|6624|6615|6612|6047
1691428800000|2023-08-07 17:20:00|6614|6613|6618|6617|6619|6617|6614|6611|2225
1691429100000|2023-08-07 17:25:00|6619|6616|6616|6614|6619|6616|6613|6611|4720
1691429400000|2023-08-07 17:30:00|6615|6613|6614|6613|6616|6614|6611|6609|5052
1691429700000|2023-08-07 17:35:00|6613|6612|6613|6611|6616|6614|6611|6609|3045
1691430000000|2023-08-07 17:40:00|6612|6612|6613|6612|6616|6613|6609|6607|3411
1691430300000|2023-08-07 17:45:00|6612|6610|6602|6601|6612|6611|6601|6599|6947
1691430600000|2023-08-07 17:50:00|6601|6599|6608|6606|6613|6610|6601|6599|3039
1691430900000|2023-08-07 17:55:00|6607|6607|6612|6610|6613|6612|6606|6603|4778
1691431200000|2023-08-07 18:00:00|6613|6611|6616|6613|6621|6618|6611|6608|4871
1691431500000|2023-08-07 18:05:00|6615|6612|6613|6612|6616|6613|6610|6609|4851
1691431800000|2023-08-07 18:10:00|6612|6611|6614|6611|6616|6614|6608|6605|6889
1691432100000|2023-08-07 18:15:00|6613|6610|6609|6607|6614|6613|6609|6607|6248
1691432400000|2023-08-07 18:20:00|6608|6608|6605|6603|6609|6608|6600|6599|4829
1691432700000|2023-08-07 18:25:00|6604|6602|6602|6601|6605|6602|6600|6598|4305
1691433000000|2023-08-07 18:30:00|6603|6602|6602|6600|6604|6603|6598|6596|6216
1691433300000|2023-08-07 18:35:00|6601|6601|6601|6599|6606|6605|6599|6596|12022
1691433600000|2023-08-07 18:40:00|6602|6600|6610|6608|6611|6609|6602|6600|7090
1691433900000|2023-08-07 18:45:00|6609|6609|6606|6604|6609|6609|6604|6602|8093
1691434200000|2023-08-07 18:50:00|6605|6605|6601|6600|6606|6605|6601|6599|8686
1691434500000|2023-08-07 18:55:00|6602|6599|6603|6602|6604|6602|6600|6599|6605
1691434800000|2023-08-07 19:00:00|6604|6603|6613|6612|6617|6614|6604|6603|12384
1691435100000|2023-08-07 19:05:00|6614|6613|6615|6614|6620|6618|6614|6612|18103
1691435400000|2023-08-07 19:10:00|6616|6615|6612|6610|6620|6619|6611|6610|22946
1691435700000|2023-08-07 19:15:00|6611|6609|6606|6605|6612|6610|6605|6603|10360
1691436000000|2023-08-07 19:20:00|6605|6604|6615|6613|6618|6616|6605|6604|5713
1691436300000|2023-08-07 19:25:00|6616|6614|6616|6613|6619|6617|6611|6609|12416
1691436600000|2023-08-07 19:30:00|6615|6612|6617|6615|6617|6616|6611|6610|11224
1691436900000|2023-08-07 19:35:00|6618|6616|6622|6621|6627|6625|6618|6616|11267
1691437200000|2023-08-07 19:40:00|6623|6622|6631|6629|6632|6630|6623|6621|11269
1691437500000|2023-08-07 19:45:00|6630|6628|6625|6624|6631|6630|6625|6623|18506
1691437800000|2023-08-07 19:50:00|6626|6625|6616|6615|6628|6627|6616|6615|29528
1691438100000|2023-08-07 19:55:00|6617|6616|6614|6612|6621|6620|6612|6611|76710
1691501400000|2023-08-08 13:30:00|6616|6531|6577|6567|6616|6576|6556|6531|15459
1691501700000|2023-08-08 13:35:00|6570|6566|6558|6550|6570|6567|6544|6536|4583
1691502000000|2023-08-08 13:40:00|6557|6549|6552|6543|6558|6551|6540|6535|1425
1691502300000|2023-08-08 13:45:00|6551|6541|6559|6552|6565|6561|6550|6541|2755
1691502600000|2023-08-08 13:50:00|6558|6550|6570|6563|6571|6568|6552|6544|4148
1691502900000|2023-08-08 13:55:00|6569|6564|6570|6565|6574|6571|6561|6556|13913
1691503200000|2023-08-08 14:00:00|6572|6566|6567|6562|6572|6568|6563|6558|5392
1691503500000|2023-08-08 14:05:00|6566|6561|6555|6552|6567|6562|6548|6545|4761
1691503800000|2023-08-08 14:10:00|6556|6553|6539|6536|6558|6555|6538|6535|6261
1691504100000|2023-08-08 14:15:00|6540|6535|6544|6541|6547|6542|6536|6532|4622
1691504400000|2023-08-08 14:20:00|6543|6540|6550|6548|6554|6550|6542|6539|18942
1691504700000|2023-08-08 14:25:00|6549|6547|6539|6536|6554|6551|6538|6533|7402
1691505000000|2023-08-08 14:30:00|6538|6535|6541|6538|6543|6540|6528|6525|7120
1691505300000|2023-08-08 14:35:00|6540|6539|6521|6518|6540|6539|6520|6517|8662
1691505600000|2023-08-08 14:40:00|6520|6517|6537|6532|6539|6535|6516|6512|5074
1691505900000|2023-08-08 14:45:00|6536|6534|6530|6527|6541|6539|6529|6525|4916
1691506200000|2023-08-08 14:50:00|6529|6526|6529|6527|6533|6531|6526|6522|7387
1691506500000|2023-08-08 14:55:00|6528|6525|6533|6531|6535|6532|6525|6522|4775
1691506800000|2023-08-08 15:00:00|6535|6532|6533|6531|6541|6536|6532|6529|4648
1691507100000|2023-08-08 15:05:00|6532|6532|6529|6526|6537|6535|6524|6520|14182
1691507400000|2023-08-08 15:10:00|6528|6525|6523|6521|6531|6529|6523|6520|2120
1691507700000|2023-08-08 15:15:00|6522|6520|6525|6523|6529|6525|6518|6513|4827
1691508000000|2023-08-08 15:20:00|6524|6524|6518|6516|6528|6525|6518|6516|2734
1691508300000|2023-08-08 15:25:00|6519|6517|6513|6511|6521|6519|6512|6510|8167
1691508600000|2023-08-08 15:30:00|6515|6512|6505|6501|6515|6513|6504|6501|7203
1691508900000|2023-08-08 15:35:00|6504|6502|6506|6504|6506|6504|6499|6495|5058
1691509200000|2023-08-08 15:40:00|6505|6503|6517|6514|6517|6515|6504|6501|6482
1691509500000|2023-08-08 15:45:00|6516|6515|6521|6519|6522|6520|6514|6512|4266
1691509800000|2023-08-08 15:50:00|6522|6520|6513|6511|6524|6520|6512|6509|4903
1691510100000|2023-08-08 15:55:00|6514|6510|6507|6505|6514|6512|6502|6500|6411
1691510400000|2023-08-08 16:00:00|6506|6504|6511|6508|6513|6510|6504|6501|3319
1691510700000|2023-08-08 16:05:00|6512|6509|6511|6509|6514|6512|6508|6507|5549
1691511000000|2023-08-08 16:10:00|6512|6510|6513|6511|6515|6513|6510|6507|3442
1691511300000|2023-08-08 16:15:00|6514|6512|6522|6521|6522|6521|6512|6511|2900
1691511600000|2023-08-08 16:20:00|6524|6522|6518|6515|6528|6525|6517|6514|4136
1691511900000|2023-08-08 16:25:00|6519|6516|6524|6521|6524|6522|6519|6515|6411
1691512200000|2023-08-08 16:30:00|6523|6522|6521|6519|6525|6524|6520|6519|5374
1691512500000|2023-08-08 16:35:00|6522|6520|6535|6533|6535|6533|6521|6519|8951
1691512800000|2023-08-08 16:40:00|6534|6534|6535|6533|6537|6534|6527|6525|11404
1691513100000|2023-08-08 16:45:00|6536|6534|6533|6531|6536|6534|6528|6526|4409
1691513400000|2023-08-08 16:50:00|6532|6530|6530|6529|6537|6534|6529|6528|4788
1691513700000|2023-08-08 16:55:00|6532|6530|6534|6532|6536|6533|6529|6527|6253
1691514000000|2023-08-08 17:00:00|6535|6531|6533|6531|6541|6538|6532|6530|5997
1691514300000|2023-08-08 17:05:00|6534|6532|6537|6534|6540|6537|6534|6531|4162
1691514600000|2023-08-08 17:10:00|6536|6535|6539|6537|6541|6538|6533|6531|6936
1691514900000|2023-08-08 17:15:00|6540|6538|6536|6534|6542|6540|6535|6534|6662
1691515200000|2023-08-08 17:20:00|6535|6533|6526|6523|6541|6538|6525|6522|8173
1691515500000|2023-08-08 17:25:00|6525|6522|6523|6520|6525|6523|6518|6517|4708
1691515800000|2023-08-08 17:30:00|6524|6521|6525|6522|6529|6526|6523|6521|3260
1691516100000|2023-08-08 17:35:00|6524|6521|6528|6526|6531|6528|6522|6520|3300
1691516400000|2023-08-08 17:40:00|6529|6525|6525|6521|6532|6530|6524|6521|9485
1691516700000|2023-08-08 17:45:00|6524|6522|6521|6518|6524|6522|6520|6518|3440
1691517000000|2023-08-08 17:50:00|6520|6519|6516|6513|6522|6519|6515|6513|2901
1691517300000|2023-08-08 17:55:00|6515|6512|6515|6514|6516|6515|6512|6510|1619
1691517600000|2023-08-08 18:00:00|6514|6513|6515|6513|6517|6515|6509|6507|3359
1691517900000|2023-08-08 18:05:00|6516|6514|6512|6510|6517|6515|6510|6508|5920
1691518200000|2023-08-08 18:10:00|6513|6511|6518|6516|6518|6517|6511|6509|3051
1691518500000|2023-08-08 18:15:00|6519|6517|6527|6524|6528|6525|6519|6517|2707
1691518800000|2023-08-08 18:20:00|6526|6525|6533|6532|6535|6533|6526|6525|2985
1691519100000|2023-08-08 18:25:00|6532|6531|6534|6533|6535|6533|6529|6528|3159
1691519400000|2023-08-08 18:30:00|6535|6534|6535|6533|6539|6537|6533|6530|4458
1691519700000|2023-08-08 18:35:00|6534|6532|6536|6535|6540|6537|6534|6532|2588
1691520000000|2023-08-08 18:40:00|6535|6534|6533|6531|6538|6536|6533|6530|3952
1691520300000|2023-08-08 18:45:00|6532|6530|6539|6537|6539|6537|6531|6529|5899
1691520600000|2023-08-08 18:50:00|6540|6538|6541|6540|6544|6542|6536|6535|3958
1691520900000|2023-08-08 18:55:00|6540|6539|6541|6540|6545|6544|6537|6535|4938
1691521200000|2023-08-08 19:00:00|6542|6541|6546|6544|6547|6545|6540|6538|4104
1691521500000|2023-08-08 19:05:00|6547|6545|6552|6550|6554|6552|6546|6545|5460
1691521800000|2023-08-08 19:10:00|6553|6551|6553|6551|6555|6553|6550|6549|2893
1691522100000|2023-08-08 19:15:00|6554|6552|6564|6561|6564|6562|6553|6552|3674
1691522400000|2023-08-08 19:20:00|6565|6562|6568|6566|6570|6569|6563|6561|9877
1691522700000|2023-08-08 19:25:00|6566|6565|6568|6566|6570|6568|6564|6563|17354
1691523000000|2023-08-08 19:30:00|6569|6567|6567|6565|6571|6569|6565|6564|14018
1691523300000|2023-08-08 19:35:00|6568|6566|6561|6560|6569|6567|6559|6558|15548
1691523600000|2023-08-08 19:40:00|6562|6561|6568|6567|6574|6571|6561|6560|18317
1691523900000|2023-08-08 19:45:00|6569|6566|6559|6558|6574|6573|6559|6558|21863
1691524200000|2023-08-08 19:50:00|6558|6557|6548|6547|6561|6559|6546|6545|33742
1691524500000|2023-08-08 19:55:00|6549|6548|6559|6556|6565|6563|6549|6548|124334
1691587800000|2023-08-09 13:30:00|6570|6512|6510|6502|6570|6530|6505|6499|18416
1691588100000|2023-08-09 13:35:00|6513|6503|6539|6531|6543|6536|6511|6499|5118
1691588400000|2023-08-09 13:40:00|6538|6532|6536|6529|6547|6539|6529|6525|12675
1691588700000|2023-08-09 13:45:00|6537|6526|6546|6540|6547|6540|6534|6526|3854
1691589000000|2023-08-09 13:50:00|6545|6541|6543|6538|6549|6543|6534|6528|5649
1691589300000|2023-08-09 13:55:00|6542|6537|6541|6538|6550|6548|6541|6535|2191
1691589600000|2023-08-09 14:00:00|6542|6537|6555|6550|6556|6552|6540|6536|4569
1691589900000|2023-08-09 14:05:00|6554|6551|6548|6544|6554|6551|6543|6539|3573
1691590200000|2023-08-09 14:10:00|6549|6545|6543|6539|6552|6549|6542|6538|4775
1691590500000|2023-08-09 14:15:00|6542|6540|6543|6538|6548|6544|6539|6536|4140
1691590800000|2023-08-09 14:20:00|6544|6539|6547|6545|6550|6546|6538|6536|2595
1691591100000|2023-08-09 14:25:00|6546|6544|6553|6549|6553|6549|6544|6540|2786
1691591400000|2023-08-09 14:30:00|6552|6550|6545|6543|6556|6552|6543|6541|3450
1691591700000|2023-08-09 14:35:00|6546|6544|6543|6541|6549|6546|6542|6540|3091
1691592000000|2023-08-09 14:40:00|6546|6542|6553|6550|6554|6551|6545|6541|3525
1691592300000|2023-08-09 14:45:00|6552|6551|6562|6559|6563|6560|6552|6550|1633
1691592600000|2023-08-09 14:50:00|6561|6558|6565|6563|6568|6565|6560|6558|5804
1691592900000|2023-08-09 14:55:00|6567|6564|6567|6565|6570|6568|6561|6558|2249
1691593200000|2023-08-09 15:00:00|6568|6566|6566|6562|6578|6575|6565|6562|2929
1691593500000|2023-08-09 15:05:00|6568|6563|6567|6565|6570|6567|6560|6558|3366
1691593800000|2023-08-09 15:10:00|6568|6564|6573|6572|6576|6574|6566|6562|7814
1691594100000|2023-08-09 15:15:00|6575|6573|6568|6565|6575|6573|6561|6559|13121
1691594400000|2023-08-09 15:20:00|6569|6566|6553|6552|6569|6567|6552|6550|9974
1691594700000|2023-08-09 15:25:00|6552|6551|6559|6556|6561|6558|6548|6546|4399
1691595000000|2023-08-09 15:30:00|6558|6555|6558|6556|6558|6556|6547|6545|3618
1691595300000|2023-08-09 15:35:00|6559|6557|6555|6552|6560|6557|6554|6550|2368
1691595600000|2023-08-09 15:40:00|6554|6553|6555|6552|6557|6555|6549|6546|3426
1691595900000|2023-08-09 15:45:00|6554|6553|6550|6548|6559|6557|6550|6547|1822
1691596200000|2023-08-09 15:50:00|6549|6547|6541|6539|6554|6551|6541|6539|4339
1691596500000|2023-08-09 15:55:00|6540|6538|6538|6537|6543|6541|6533|6531|5891
1691596800000|2023-08-09 16:00:00|6537|6536|6542|6539|6544|6540|6535|6533|7925
1691597100000|2023-08-09 16:05:00|6541|6540|6554|6552|6554|6552|6541|6539|2866
1691597400000|2023-08-09 16:10:00|6555|6553|6552|6550|6557|6555|6548|6546|6677
1691597700000|2023-08-09 16:15:00|6551|6549|6543|6541|6551|6550|6543|6540|2148
1691598000000|2023-08-09 16:20:00|6542|6539|6531|6529|6542|6540|6531|6529|7788
1691598300000|2023-08-09 16:25:00|6532|6530|6530|6527|6537|6535|6529|6526|6474
1691598600000|2023-08-09 16:30:00|6531|6528|6537|6535|6537|6536|6529|6527|8741
1691598900000|2023-08-09 16:35:00|6536|6536|6545|6543|6547|6544|6534|6531|9755
1691599200000|2023-08-09 16:40:00|6544|6542|6537|6535|6545|6544|6536|6535|2600
1691599500000|2023-08-09 16:45:00|6536|6534|6535|6534|6540|6538|6533|6531|5190
1691599800000|2023-08-09 16:50:00|6534|6533|6540|6539|6541|6539|6533|6531|3464
1691600100000|2023-08-09 16:55:00|6542|6540|6542|6540|6550|6547|6541|6540|2539
1691600400000|2023-08-09 17:00:00|6541|6539|6545|6543|6545|6543|6538|6536|3019
1691600700000|2023-08-09 17:05:00|6546|6542|6545|6543|6549|6547|6544|6542|7542
1691601000000|2023-08-09 17:10:00|6546|6544|6543|6542|6550|6548|6543|6541|11930
1691601300000|2023-08-09 17:15:00|6544|6543|6555|6553|6557|6555|6544|6541|5902
1691601600000|2023-08-09 17:20:00|6554|6554|6554|6552|6555|6554|6552|6550|1223
1691601900000|2023-08-09 17:25:00|6555|6553|6551|6548|6558|6556|6547|6546|4450
1691602200000|2023-08-09 17:30:00|6552|6549|6558|6556|6559|6557|6550|6548|2182
1691602500000|2023-08-09 17:35:00|6559|6557|6561|6559|6563|6562|6557|6555|9308
1691602800000|2023-08-09 17:40:00|6562|6560|6561|6560|6567|6566|6561|6558|3892
1691603100000|2023-08-09 17:45:00|6562|6561|6556|6555|6563|6562|6555|6552|2271
1691603400000|2023-08-09 17:50:00|6557|6554|6557|6555|6557|6556|6555|6552|2135
1691603700000|2023-08-09 17:55:00|6556|6556|6560|6558|6562|6560|6554|6552|4999
1691604000000|2023-08-09 18:00:00|6559|6559|6563|6562|6564|6562|6557|6555|2002
1691604300000|2023-08-09 18:05:00|6565|6561|6565|6563|6566|6564|6558|6556|3616
1691604600000|2023-08-09 18:10:00|6566|6564|6570|6568|6571|6569|6566|6563|2510
1691604900000|2023-08-09 18:15:00|6569|6567|6572|6570|6575|6574|6567|6566|2943
1691605200000|2023-08-09 18:20:00|6571|6569|6574|6572|6575|6573|6570|6568|3006
1691605500000|2023-08-09 18:25:00|6575|6573|6579|6578|6580|6578|6575|6573|2043
1691605800000|2023-08-09 18:30:00|6581|6579|6584|6582|6586|6584|6580|6579|3559
1691606100000|2023-08-09 18:35:00|6585|6583|6583|6581|6585|6583|6580|6579|4578
1691606400000|2023-08-09 18:40:00|6582|6580|6579|6577|6583|6581|6577|6576|6605
1691606700000|2023-08-09 18:45:00|6578|6576|6578|6577|6580|6579|6575|6574|5241
1691607000000|2023-08-09 18:50:00|6579|6578|6577|6576|6579|6578|6575|6573|4450
1691607300000|2023-08-09 18:55:00|6578|6575|6580|6577|6580|6578|6576|6574|5620
1691607600000|2023-08-09 19:00:00|6579|6578|6570|6568|6580|6578|6570|6567|8644
1691607900000|2023-08-09 19:05:00|6569|6567|6562|6561|6570|6569|6562|6560|7564
1691608200000|2023-08-09 19:10:00|6563|6560|6564|6563|6566|6564|6561|6559|9511
1691608500000|2023-08-09 19:15:00|6565|6562|6568|6566|6571|6569|6561|6559|10080
1691608800000|2023-08-09 19:20:00|6567|6567|6578|6577|6579|6577|6567|6566|7098
1691609100000|2023-08-09 19:25:00|6579|6578|6573|6572|6581|6579|6572|6570|7576
1691609400000|2023-08-09 19:30:00|6574|6573|6563|6561|6574|6573|6561|6559|19911
1691609700000|2023-08-09 19:35:00|6562|6560|6563|6562|6567|6565|6562|6560|9891
1691610000000|2023-08-09 19:40:00|6562|6561|6568|6567|6571|6569|6562|6560|19807
1691610300000|2023-08-09 19:45:00|6567|6566|6545|6543|6568|6567|6545|6543|26983
1691610600000|2023-08-09 19:50:00|6544|6542|6559|6557|6559|6557|6543|6542|53411
1691610900000|2023-08-09 19:55:00|6560|6558|6562|6561|6567|6566|6555|6554|112108
1691674200000|2023-08-10 13:30:00|6631|6549|6627|6619|6641|6619|6578|6549|9320
1691674500000|2023-08-10 13:35:00|6632|6620|6634|6627|6639|6634|6624|6620|6840
1691674800000|2023-08-10 13:40:00|6633|6624|6639|6634|6642|6637|6622|6616|3628
1691675100000|2023-08-10 13:45:00|6641|6635|6662|6656|6670|6667|6641|6635|11927
1691675400000|2023-08-10 13:50:00|6661|6657|6658|6654|6662|6658|6650|6644|4205
1691675700000|2023-08-10 13:55:00|6657|6655|6660|6654|6667|6663|6656|6652|5860
1691676000000|2023-08-10 14:00:00|6661|6655|6658|6654|6666|6660|6649|6644|3661
1691676300000|2023-08-10 14:05:00|6657|6653|6656|6652|6661|6656|6638|6634|5998
1691676600000|2023-08-10 14:10:00|6655|6653|6657|6654|6660|6657|6652|6650|4564
1691676900000|2023-08-10 14:15:00|6658|6655|6654|6650|6661|6659|6651|6649|3435
1691677200000|2023-08-10 14:20:00|6653|6649|6640|6638|6653|6649|6634|6630|6057
1691677500000|2023-08-10 14:25:00|6641|6637|6642|6639|6642|6640|6631|6628|5116
1691677800000|2023-08-10 14:30:00|6641|6640|6644|6641|6650|6645|6636|6633|4254
1691678100000|2023-08-10 14:35:00|6643|6642|6643|6640|6646|6643|6632|6629|3100
1691678400000|2023-08-10 14:40:00|6642|6639|6636|6632|6646|6644|6634|6629|3364
1691678700000|2023-08-10 14:45:00|6635|6631|6625|6623|6637|6631|6624|6620|3325
1691679000000|2023-08-10 14:50:00|6626|6624|6630|6627|6631|6628|6620|6617|3212
1691679300000|2023-08-10 14:55:00|6629|6626|6628|6626|6631|6629|6627|6624|2808
1691679600000|2023-08-10 15:00:00|6630|6627|6617|6614|6630|6628|6615|6612|2069
1691679900000|2023-08-10 15:05:00|6616|6615|6614|6612|6619|6617|6612|6609|3466
1691680200000|2023-08-10 15:10:00|6615|6611|6612|6609|6619|6617|6612|6609|2729
1691680500000|2023-08-10 15:15:00|6611|6607|6616|6613|6617|6613|6602|6600|5685
1691680800000|2023-08-10 15:20:00|6615|6612|6612|6610|6616|6613|6607|6603|3111
1691681100000|2023-08-10 15:25:00|6613|6611|6627|6625|6627|6626|6613|6611|7545
1691681400000|2023-08-10 15:30:00|6626|6624|6633|6630|6634|6633|6623|6621|5214
1691681700000|2023-08-10 15:35:00|6634|6631|6626|6624|6636|6634|6624|6621|2750
1691682000000|2023-08-10 15:40:00|6625|6623|6626|6624|6630|6629|6623|6621|3623
1691682300000|2023-08-10 15:45:00|6625|6622|6623|6621|6625|6623|6616|6611|2177
1691682600000|2023-08-10 15:50:00|6622|6620|6611|6609|6622|6620|6607|6606|5786
1691682900000|2023-08-10 15:55:00|6610|6610|6617|6615|6619|6617|6608|6605|3660
1691683200000|2023-08-10 16:00:00|6616|6614|6603|6601|6617|6615|6601|6599|2422
1691683500000|2023-08-10 16:05:00|6602|6600|6606|6604|6609|6605|6599|6597|19341
1691683800000|2023-08-10 16:10:00|6605|6605|6605|6603|6609|6607|6603|6601|4034
1691684100000|2023-08-10 16:15:00|6604|6602|6605|6602|6605|6603|6598|6594|7266
1691684400000|2023-08-10 16:20:00|6604|6601|6603|6601|6606|6603|6600|6598|3980
1691684700000|2023-08-10 16:25:00|6602|6600|6594|6592|6603|6601|6588|6584|3122
1691685000000|2023-08-10 16:30:00|6593|6591|6589|6588|6599|6596|6588|6586|1515
1691685300000|2023-08-10 16:35:00|6588|6587|6593|6591|6593|6591|6583|6581|964
1691685600000|2023-08-10 16:40:00|6594|6592|6593|6592|6595|6592|6585|6584|2631
1691685900000|2023-08-10 16:45:00|6592|6591|6589|6588|6596|6594|6588|6585|2661
1691686200000|2023-08-10 16:50:00|6588|6586|6583|6580|6589|6588|6580|6579|1698
1691686500000|2023-08-10 16:55:00|6582|6581|6578|6576|6584|6583|6573|6571|2747
1691686800000|2023-08-10 17:00:00|6579|6577|6575|6574|6587|6582|6572|6569|1985
1691687100000|2023-08-10 17:05:00|6576|6575|6581|6579|6582|6579|6574|6572|1546
1691687400000|2023-08-10 17:10:00|6580|6578|6583|6580|6585|6583|6574|6571|2547
1691687700000|2023-08-10 17:15:00|6582|6579|6576|6574|6584|6581|6575|6571|1100
1691688000000|2023-08-10 17:20:00|6577|6575|6576|6575|6580|6577|6573|6571|2600
1691688300000|2023-08-10 17:25:00|6575|6574|6571|6568|6575|6574|6567|6565|2904
1691688600000|2023-08-10 17:30:00|6570|6567|6565|6562|6572|6569|6558|6557|3548
1691688900000|2023-08-10 17:35:00|6564|6563|6559|6555|6565|6563|6555|6552|5308
1691689200000|2023-08-10 17:40:00|6560|6556|6561|6560|6563|6562|6554|6552|4213
1691689500000|2023-08-10 17:45:00|6562|6561|6566|6565|6569|6567|6560|6558|3392
1691689800000|2023-08-10 17:50:00|6565|6564|6563|6561|6568|6566|6563|6560|2364
1691690100000|2023-08-10 17:55:00|6562|6560|6555|6553|6563|6560|6554|6551|2111
1691690400000|2023-08-10 18:00:00|6554|6552|6557|6554|6562|6558|6553|6550|2454
1691690700000|2023-08-10 18:05:00|6558|6555|6578|6576|6580|6578|6557|6554|4527
1691691000000|2023-08-10 18:10:00|6579|6577|6583|6581|6586|6582|6574|6572|3910
1691691300000|2023-08-10 18:15:00|6582|6580|6578|6575|6587|6583|6576|6573|1734
1691691600000|2023-08-10 18:20:00|6579|6576|6590|6588|6591|6589|6577|6575|2214
1691691900000|2023-08-10 18:25:00|6591|6589|6587|6586|6593|6590|6585|6583|1819
1691692200000|2023-08-10 18:30:00|6588|6585|6582|6581|6589|6585|6579|6577|2321
1691692500000|2023-08-10 18:35:00|6583|6582|6581|6580|6584|6583|6575|6573|3918
1691692800000|2023-08-10 18:40:00|6582|6581|6576|6574|6584|6581|6576|6573|5175
1691693100000|2023-08-10 18:45:00|6577|6573|6579|6577|6582|6580|6576|6573|4019
1691693400000|2023-08-10 18:50:00|6581|6578|6592|6591|6594|6592|6580|6577|18504
1691693700000|2023-08-10 18:55:00|6593|6592|6592|6591|6596|6594|6590|6589|4735
1691694000000|2023-08-10 19:00:00|6591|6590|6587|6585|6592|6591|6581|6578|12774
1691694300000|2023-08-10 19:05:00|6588|6586|6588|6587|6592|6590|6583|6581|3646
1691694600000|2023-08-10 19:10:00|6589|6588|6588|6586|6594|6592|6586|6584|5634
1691694900000|2023-08-10 19:15:00|6587|6587|6584|6583|6588|6587|6584|6582|6145
1691695200000|2023-08-10 19:20:00|6583|6582|6576|6574|6586|6584|6576|6573|3188
1691695500000|2023-08-10 19:25:00|6575|6573|6569|6567|6575|6574|6566|6563|6514
1691695800000|2023-08-10 19:30:00|6568|6566|6558|6555|6568|6566|6555|6553|7204
1691696100000|2023-08-10 19:35:00|6557|6554|6555|6553|6557|6556|6550|6548|7481
1691696400000|2023-08-10 19:40:00|6554|6552|6543|6541|6555|6553|6542|6541|9596
1691696700000|2023-08-10 19:45:00|6542|6540|6553|6551|6556|6554|6538|6536|22115
1691697000000|2023-08-10 19:50:00|6552|6550|6567|6565|6569|6568|6550|6548|26868
1691697300000|2023-08-10 19:55:00|6568|6566|6557|6556|6570|6569|6556|6555|49879
1691760600000|2023-08-11 13:30:00|6577|6520|6549|6544|6577|6547|6529|6495|9363
1691760900000|2023-08-11 13:35:00|6552|6545|6548|6544|6558|6549|6535|6527|6723
1691761200000|2023-08-11 13:40:00|6547|6545|6555|6552|6560|6553|6535|6529|5963
1691761500000|2023-08-11 13:45:00|6554|6550|6553|6547|6557|6553|6547|6543|3294
1691761800000|2023-08-11 13:50:00|6552|6546|6566|6563|6571|6564|6549|6546|4371
1691762100000|2023-08-11 13:55:00|6565|6562|6582|6572|6584|6573|6562|6561|1544
1691762400000|2023-08-11 14:00:00|6586|6571|6586|6583|6595|6590|6579|6571|5614
1691762700000|2023-08-11 14:05:00|6588|6584|6588|6585|6592|6589|6582|6580|5352
1691763000000|2023-08-11 14:10:00|6587|6586|6591|6589|6593|6591|6584|6583|3887
1691763300000|2023-08-11 14:15:00|6590|6588|6596|6593|6596|6594|6587|6586|3914
1691763600000|2023-08-11 14:20:00|6598|6594|6608|6605|6608|6607|6598|6594|4664
1691763900000|2023-08-11 14:25:00|6609|6606|6601|6598|6611|6607|6597|6594|3718
1691764200000|2023-08-11 14:30:00|6602|6599|6598|6595|6603|6601|6591|6589|5173
1691764500000|2023-08-11 14:35:00|6597|6594|6611|6608|6611|6609|6593|6590|2419
1691764800000|2023-08-11 14:40:00|6610|6609|6603|6601|6613|6611|6596|6592|6667
1691765100000|2023-08-11 14:45:00|6604|6602|6599|6596|6604|6602|6594|6593|4565
1691765400000|2023-08-11 14:50:00|6597|6595|6595|6593|6599|6597|6594|6592|1378
1691765700000|2023-08-11 14:55:00|6596|6594|6589|6587|6603|6599|6586|6583|3062
1691766000000|2023-08-11 15:00:00|6590|6588|6601|6599|6601|6599|6589|6587|1646
1691766300000|2023-08-11 15:05:00|6600|6598|6605|6603|6606|6605|6596|6594|4711
1691766600000|2023-08-11 15:10:00|6606|6604|6603|6602|6608|6606|6602|6599|1584
1691766900000|2023-08-11 15:15:00|6604|6601|6602|6600|6604|6603|6599|6598|4093
1691767200000|2023-08-11 15:20:00|6601|6599|6606|6604|6608|6605|6599|6598|3210
1691767500000|2023-08-11 15:25:00|6605|6603|6611|6609|6613|6611|6602|6600|2921
1691767800000|2023-08-11 15:30:00|6610|6610|6609|6606|6615|6613|6606|6603|3629
1691768100000|2023-08-11 15:35:00|6610|6607|6599|6596|6614|6610|6598|6596|4986
1691768400000|2023-08-11 15:40:00|6598|6597|6597|6595|6599|6598|6593|6591|4647
1691768700000|2023-08-11 15:45:00|6598|6596|6603|6601|6606|6602|6596|6595|2881
1691769000000|2023-08-11 15:50:00|6604|6602|6605|6603|6606|6604|6600|6599|2418
1691769300000|2023-08-11 15:55:00|6604|6602|6610|6607|6610|6608|6600|6597|12330
1691769600000|2023-08-11 16:00:00|6611|6608|6614|6612|6616|6614|6610|6608|3295
1691769900000|2023-08-11 16:05:00|6613|6611|6618|6616|6619|6618|6612|6609|3951
1691770200000|2023-08-11 16:10:00|6617|6617|6610|6609|6618|6617|6606|6605|2730
1691770500000|2023-08-11 16:15:00|6611|6610|6612|6611|6617|6614|6611|6609|4844
1691770800000|2023-08-11 16:20:00|6613|6612|6606|6604|6613|6612|6605|6602|3200
1691771100000|2023-08-11 16:25:00|6605|6603|6607|6606|6608|6606|6599|6596|1853
1691771400000|2023-08-11 16:30:00|6608|6607|6604|6602|6608|6607|6599|6597|4160
1691771700000|2023-08-11 16:35:00|6603|6603|6603|6602|6606|6604|6599|6598|3687
1691772000000|2023-08-11 16:40:00|6605|6603|6602|6601|6607|6604|6600|6599|7246
1691772300000|2023-08-11 16:45:00|6603|6602|6606|6604|6606|6605|6600|6596|2147
1691772600000|2023-08-11 16:50:00|6605|6605|6607|6606|6612|6610|6605|6604|4935
1691772900000|2023-08-11 16:55:00|6608|6607|6604|6603|6610|6609|6603|6601|1797
1691773200000|2023-08-11 17:00:00|6605|6604|6609|6607|6610|6609|6605|6603|4464
1691773500000|2023-08-11 17:05:00|6608|6608|6609|6608|6610|6608|6603|6602|3375
1691773800000|2023-08-11 17:10:00|6608|6607|6606|6604|6610|6609|6606|6604|4811
1691774100000|2023-08-11 17:15:00|6605|6605|6605|6603|6607|6605|6603|6601|3793
1691774400000|2023-08-11 17:20:00|6606|6604|6609|6607|6612|6610|6605|6603|4557
1691774700000|2023-08-11 17:25:00|6610|6608|6618|6616|6618|6617|6609|6607|3559
1691775000000|2023-08-11 17:30:00|6617|6617|6617|6616|6621|6618|6616|6615|4315
1691775300000|2023-08-11 17:35:00|6618|6617|6609|6607|6621|6620|6605|6603|10310
1691775600000|2023-08-11 17:40:00|6610|6608|6606|6605|6614|6611|6606|6604|6062
1691775900000|2023-08-11 17:45:00|6607|6606|6607|6605|6609|6607|6605|6602|5242
1691776200000|2023-08-11 17:50:00|6608|6606|6604|6602|6608|6607|6601|6600|3528
1691776500000|2023-08-11 17:55:00|6605|6603|6607|6604|6607|6605|6600|6597|9524
1691776800000|2023-08-11 18:00:00|6606|6605|6607|6605|6612|6610|6605|6603|5514
1691777100000|2023-08-11 18:05:00|6608|6606|6609|6608|6612|6611|6608|6606|5026
1691777400000|2023-08-11 18:10:00|6610|6609|6607|6606|6611|6609|6605|6603|3523
1691777700000|2023-08-11 18:15:00|6608|6607|6611|6610|6614|6613|6608|6607|4442
1691778000000|2023-08-11 18:20:00|6612|6611|6619|6617|6619|6618|6610|6608|3615
1691778300000|2023-08-11 18:25:00|6621|6618|6620|6618|6625|6622|6619|6617|5134
1691778600000|2023-08-11 18:30:00|6619|6619|6624|6622|6628|6626|6619|6619|5196
1691778900000|2023-08-11 18:35:00|6623|6623|6620|6619|6623|6623|6617|6615|5320
1691779200000|2023-08-11 18:40:00|6619|6618|6620|6618|6622|6620|6618|6616|3417
1691779500000|2023-08-11 18:45:00|6622|6619|6628|6627|6628|6627|6622|6619|6020
1691779800000|2023-08-11 18:50:00|6629|6628|6627|6626|6631|6630|6625|6623|8270
1691780100000|2023-08-11 18:55:00|6628|6625|6633|6631|6634|6632|6627|6625|4085
1691780400000|2023-08-11 19:00:00|6632|6630|6630|6628|6633|6630|6626|6624|6827
1691780700000|2023-08-11 19:05:00|6629|6627|6625|6623|6630|6628|6625|6623|5889
1691781000000|2023-08-11 19:10:00|6624|6622|6626|6625|6628|6627|6622|6620|6620
1691781300000|2023-08-11 19:15:00|6625|6624|6633|6631|6634|6632|6625|6624|5034
1691781600000|2023-08-11 19:20:00|6634|6632|6636|6634|6636|6635|6631|6628|9127
1691781900000|2023-08-11 19:25:00|6635|6635|6635|6634|6641|6639|6634|6633|7680
1691782200000|2023-08-11 19:30:00|6634|6633|6640|6639|6642|6641|6634|6633|12824
1691782500000|2023-08-11 19:35:00|6641|6640|6635|6634|6643|6642|6634|6632|9128
1691782800000|2023-08-11 19:40:00|6634|6633|6636|6635|6636|6635|6629|6628|15720
1691783100000|2023-08-11 19:45:00|6635|6634|6641|6640|6642|6641|6632|6631|20327
1691783400000|2023-08-11 19:50:00|6642|6641|6638|6637|6644|6643|6638|6637|51193
1691783700000|2023-08-11 19:55:00|6637|6636|6642|6641|6644|6642|6630|6629|189907
1692019800000|2023-08-14 13:30:00|6676|6595|6625|6617|6676|6644|6624|6595|12897
1692020100000|2023-08-14 13:35:00|6626|6615|6617|6610|6636|6633|6614|6606|2450
1692020400000|2023-08-14 13:40:00|6616|6609|6597|6592|6616|6610|6586|6580|6640
1692020700000|2023-08-14 13:45:00|6596|6593|6579|6574|6600|6594|6576|6570|1795
1692021000000|2023-08-14 13:50:00|6580|6572|6555|6551|6580|6574|6552|6549|8169
1692021300000|2023-08-14 13:55:00|6554|6550|6548|6544|6554|6551|6545|6542|4335
1692021600000|2023-08-14 14:00:00|6549|6545|6541|6537|6559|6557|6538|6535|10762
1692021900000|2023-08-14 14:05:00|6540|6536|6531|6528|6545|6540|6525|6522|23253
1692022200000|2023-08-14 14:10:00|6532|6527|6515|6512|6532|6530|6514|6510|8950
1692022500000|2023-08-14 14:15:00|6514|6510|6529|6525|6529|6526|6511|6508|5378
1692022800000|2023-08-14 14:20:00|6528|6526|6533|6530|6536|6533|6526|6524|14297
1692023100000|2023-08-14 14:25:00|6532|6529|6543|6541|6546|6543|6531|6527|8381
1692023400000|2023-08-14 14:30:00|6545|6542|6564|6561|6564|6561|6543|6541|3775
1692023700000|2023-08-14 14:35:00|6563|6560|6552|6550|6564|6562|6549|6546|4135
1692024000000|2023-08-14 14:40:00|6551|6547|6564|6562|6568|6565|6548|6546|2021
1692024300000|2023-08-14 14:45:00|6565|6563|6572|6570|6578|6576|6559|6557|1669
1692024600000|2023-08-14 14:50:00|6571|6569|6560|6557|6574|6571|6560|6557|3464
1692024900000|2023-08-14 14:55:00|6559|6558|6547|6543|6560|6558|6535|6532|38531
1692025200000|2023-08-14 15:00:00|6548|6544|6546|6544|6554|6551|6545|6542|2800
1692025500000|2023-08-14 15:05:00|6545|6543|6545|6542|6555|6552|6544|6542|6993
1692025800000|2023-08-14 15:10:00|6544|6543|6546|6544|6550|6549|6543|6540|3526
1692026100000|2023-08-14 15:15:00|6545|6542|6545|6542|6548|6545|6540|6537|4236
1692026400000|2023-08-14 15:20:00|6544|6543|6537|6535|6547|6543|6535|6533|4208
1692026700000|2023-08-14 15:25:00|6536|6534|6522|6520|6537|6535|6521|6519|4602
1692027000000|2023-08-14 15:30:00|6523|6521|6523|6521|6527|6526|6521|6519|6753
1692027300000|2023-08-14 15:35:00|6525|6522|6525|6523|6528|6527|6522|6520|4239
1692027600000|2023-08-14 15:40:00|6524|6522|6527|6525|6530|6528|6520|6518|3759
1692027900000|2023-08-14 15:45:00|6528|6524|6525|6523|6530|6529|6523|6521|4442
1692028200000|2023-08-14 15:50:00|6526|6524|6523|6521|6531|6529|6523|6521|6432
1692028500000|2023-08-14 15:55:00|6524|6522|6531|6528|6533|6531|6524|6521|2998
1692028800000|2023-08-14 16:00:00|6530|6529|6532|6529|6537|6535|6527|6525|4838
1692029100000|2023-08-14 16:05:00|6531|6530|6527|6525|6534|6531|6525|6522|2964
1692029400000|2023-08-14 16:10:00|6528|6526|6524|6523|6532|6530|6522|6520|3151
1692029700000|2023-08-14 16:15:00|6525|6524|6533|6531|6534|6531|6519|6516|5524
1692030000000|2023-08-14 16:20:00|6532|6532|6531|6530|6534|6532|6527|6525|5843
1692030300000|2023-08-14 16:25:00|6532|6531|6533|6532|6539|6536|6531|6529|5152
1692030600000|2023-08-14 16:30:00|6534|6533|6539|6537|6539|6538|6534|6533|7837
1692030900000|2023-08-14 16:35:00|6538|6538|6534|6532|6544|6542|6534|6532|6297
1692031200000|2023-08-14 16:40:00|6533|6531|6534|6531|6538|6536|6528|6526|12974
1692031500000|2023-08-14 16:45:00|6535|6532|6544|6542|6544|6542|6534|6531|4585
1692031800000|2023-08-14 16:50:00|6543|6541|6534|6532|6544|6543|6534|6531|3813
1692032100000|2023-08-14 16:55:00|6533|6531|6531|6529|6533|6531|6527|6525|2268
1692032400000|2023-08-14 17:00:00|6530|6528|6520|6518|6531|6529|6519|6517|3434
1692032700000|2023-08-14 17:05:00|6519|6519|6523|6521|6526|6525|6518|6516|3500
1692033000000|2023-08-14 17:10:00|6522|6519|6520|6518|6522|6521|6516|6515|2803
1692033300000|2023-08-14 17:15:00|6521|6519|6528|6526|6533|6531|6520|6519|3396
1692033600000|2023-08-14 17:20:00|6527|6527|6531|6529|6531|6530|6524|6521|3810
1692033900000|2023-08-14 17:25:00|6530|6530|6527|6525|6531|6530|6520|6518|3815
1692034200000|2023-08-14 17:30:00|6526|6524|6527|6526|6531|6528|6525|6524|5982
1692034500000|2023-08-14 17:35:00|6526|6525|6527|6525|6529|6528|6523|6522|4912
1692034800000|2023-08-14 17:40:00|6526|6524|6521|6520|6528|6526|6518|6515|6115
1692035100000|2023-08-14 17:45:00|6522|6521|6513|6511|6523|6522|6511|6509|5143
1692035400000|2023-08-14 17:50:00|6512|6512|6512|6510|6517|6515|6511|6509|4236
1692035700000|2023-08-14 17:55:00|6511|6509|6510|6508|6513|6511|6505|6503|3370
1692036000000|2023-08-14 18:00:00|6509|6507|6508|6506|6510|6508|6507|6505|5513
1692036300000|2023-08-14 18:05:00|6507|6507|6501|6500|6508|6507|6499|6497|6048
1692036600000|2023-08-14 18:10:00|6500|6499|6504|6503|6504|6503|6498|6496|3524
1692036900000|2023-08-14 18:15:00|6503|6502|6491|6489|6503|6502|6487|6485|5090
1692037200000|2023-08-14 18:20:00|6490|6488|6487|6486|6496|6494|6487|6485|5215
1692037500000|2023-08-14 18:25:00|6488|6485|6490|6488|6492|6490|6486|6484|2804
1692037800000|2023-08-14 18:30:00|6491|6489|6481|6480|6491|6490|6481|6479|7569
1692038100000|2023-08-14 18:35:00|6482|6481|6475|6473|6485|6483|6474|6472|32087
1692038400000|2023-08-14 18:40:00|6474|6472|6467|6465|6475|6474|6466|6465|19370
1692038700000|2023-08-14 18:45:00|6466|6464|6479|6478|6483|6480|6464|6462|7618
1692039000000|2023-08-14 18:50:00|6478|6477|6480|6479|6487|6485|6477|6476|12041
1692039300000|2023-08-14 18:55:00|6479|6478|6482|6480|6482|6480|6476|6475|2508
1692039600000|2023-08-14 19:00:00|6483|6481|6480|6479|6484|6483|6480|6479|5445
1692039900000|2023-08-14 19:05:00|6481|6480|6476|6474|6483|6482|6475|6473|9923
1692040200000|2023-08-14 19:10:00|6475|6473|6477|6476|6478|6477|6474|6472|23877
1692040500000|2023-08-14 19:15:00|6476|6475|6478|6477|6482|6480|6474|6472|7785
1692040800000|2023-08-14 19:20:00|6479|6478|6482|6481|6487|6485|6479|6478|3951
1692041100000|2023-08-14 19:25:00|6481|6480|6481|6480|6485|6483|6478|6476|7157
1692041400000|2023-08-14 19:30:00|6482|6481|6487|6486|6487|6486|6480|6479|7298
1692041700000|2023-08-14 19:35:00|6488|6487|6491|6489|6494|6493|6488|6486|9210
1692042000000|2023-08-14 19:40:00|6492|6490|6486|6485|6494|6493|6480|6479|10736
1692042300000|2023-08-14 19:45:00|6487|6484|6472|6471|6488|6486|6472|6471|16379
1692042600000|2023-08-14 19:50:00|6473|6472|6476|6474|6476|6475|6470|6469|41610
1692042900000|2023-08-14 19:55:00|6477|6475|6484|6483|6485|6484|6475|6474|111930
1692106200000|2023-08-15 13:30:00|6483|6403|6419|6416|6494|6435|6417|6391|26759
1692106500000|2023-08-15 13:35:00|6423|6417|6412|6408|6434|6427|6411|6405|6222
1692106800000|2023-08-15 13:40:00|6411|6409|6419|6416|6427|6423|6406|6402|3155
1692107100000|2023-08-15 13:45:00|6418|6415|6424|6418|6448|6443|6415|6411|2607
1692107400000|2023-08-15 13:50:00|6423|6417|6435|6432|6439|6435|6422|6414|3019
1692107700000|2023-08-15 13:55:00|6434|6433|6439|6435|6442|6439|6433|6432|2434
1692108000000|2023-08-15 14:00:00|6440|6438|6446|6441|6448|6444|6435|6432|3123
1692108300000|2023-08-15 14:05:00|6445|6443|6446|6443|6451|6448|6441|6438|2594
1692108600000|2023-08-15 14:10:00|6445|6444|6438|6435|6450|6448|6436|6433|7354
1692108900000|2023-08-15 14:15:00|6439|6436|6451|6448|6451|6449|6433|6431|6436
1692109200000|2023-08-15 14:20:00|6450|6447|6439|6437|6450|6448|6437|6434|6119
1692109500000|2023-08-15 14:25:00|6438|6436|6430|6428|6444|6443|6426|6424|4971
1692109800000|2023-08-15 14:30:00|6429|6429|6424|6422|6435|6433|6423|6421|11000
1692110100000|2023-08-15 14:35:00|6423|6423|6420|6418|6424|6423|6416|6413|18516
1692110400000|2023-08-15 14:40:00|6419|6417|6418|6416|6424|6423|6415|6413|14223
1692110700000|2023-08-15 14:45:00|6419|6417|6420|6418|6420|6419|6415|6413|9407
1692111000000|2023-08-15 14:50:00|6419|6417|6421|6419|6424|6423|6417|6415|5524
1692111300000|2023-08-15 14:55:00|6420|6418|6418|6417|6425|6424|6416|6413|10995
1692111600000|2023-08-15 15:00:00|6417|6415|6431|6429|6431|6429|6417|6415|9653
1692111900000|2023-08-15 15:05:00|6432|6430|6447|6444|6447|6444|6431|6428|3790
1692112200000|2023-08-15 15:10:00|6446|6445|6441|6440|6449|6447|6439|6437|6705
1692112500000|2023-08-15 15:15:00|6440|6439|6438|6435|6440|6439|6433|6432|4532
1692112800000|2023-08-15 15:20:00|6437|6434|6431|6429|6439|6438|6430|6429|12612
1692113100000|2023-08-15 15:25:00|6432|6430|6427|6424|6437|6434|6426|6424|5354
1692113400000|2023-08-15 15:30:00|6426|6425|6435|6433|6437|6435|6424|6422|3338
1692113700000|2023-08-15 15:35:00|6436|6432|6439|6438|6442|6441|6433|6432|2053
1692114000000|2023-08-15 15:40:00|6440|6437|6438|6436|6442|6438|6434|6433|3521
1692114300000|2023-08-15 15:45:00|6437|6435|6436|6435|6438|6436|6434|6431|2317
1692114600000|2023-08-15 15:50:00|6435|6434|6433|6431|6437|6436|6430|6428|3024
1692114900000|2023-08-15 15:55:00|6432|6430|6434|6432|6438|6437|6431|6429|2756
1692115200000|2023-08-15 16:00:00|6433|6431|6432|6430|6442|6439|6431|6429|3090
1692115500000|2023-08-15 16:05:00|6431|6429|6429|6426|6433|6432|6421|6419|4772
1692115800000|2023-08-15 16:10:00|6428|6427|6422|6420|6428|6427|6418|6415|2717
1692116100000|2023-08-15 16:15:00|6423|6419|6423|6421|6426|6422|6416|6415|2926
1692116400000|2023-08-15 16:20:00|6422|6420|6420|6418|6424|6423|6419|6418|2008
1692116700000|2023-08-15 16:25:00|6419|6417|6415|6413|6419|6417|6413|6411|3263
1692117000000|2023-08-15 16:30:00|6416|6414|6414|6412|6416|6415|6407|6405|6306
1692117300000|2023-08-15 16:35:00|6415|6413|6414|6412|6415|6414|6411|6409|1791
1692117600000|2023-08-15 16:40:00|6413|6411|6409|6406|6416|6414|6406|6405|5044
1692117900000|2023-08-15 16:45:00|6407|6405|6403|6400|6409|6406|6399|6397|6861
1692118200000|2023-08-15 16:50:00|6402|6399|6400|6398|6402|6400|6397|6395|2783
1692118500000|2023-08-15 16:55:00|6401|6399|6405|6402|6407|6405|6399|6397|4866
1692118800000|2023-08-15 17:00:00|6404|6403|6400|6398|6407|6405|6399|6398|4608
1692119100000|2023-08-15 17:05:00|6399|6397|6402|6400|6404|6403|6397|6395|1796
1692119400000|2023-08-15 17:10:00|6404|6401|6404|6402|6408|6406|6403|6400|2558
1692119700000|2023-08-15 17:15:00|6405|6403|6408|6407|6411|6410|6399|6398|3248
1692120000000|2023-08-15 17:20:00|6407|6406|6409|6406|6411|6408|6405|6403|1200
1692120300000|2023-08-15 17:25:00|6408|6407|6409|6407|6409|6408|6406|6404|1895
1692120600000|2023-08-15 17:30:00|6410|6406|6410|6408|6411|6408|6406|6404|4271
1692120900000|2023-08-15 17:35:00|6411|6407|6410|6408|6413|6412|6407|6404|4103
1692121200000|2023-08-15 17:40:00|6409|6407|6403|6402|6409|6408|6403|6400|2678
1692121500000|2023-08-15 17:45:00|6402|6401|6401|6399|6406|6403|6400|6398|5797
1692121800000|2023-08-15 17:50:00|6400|6400|6396|6393|6402|6400|6393|6392|5732
1692122100000|2023-08-15 17:55:00|6395|6392|6389|6386|6396|6393|6388|6386|3632
1692122400000|2023-08-15 18:00:00|6390|6387|6388|6386|6390|6389|6385|6384|2820
1692122700000|2023-08-15 18:05:00|6387|6385|6389|6387|6393|6390|6386|6385|3560
1692123000000|2023-08-15 18:10:00|6390|6388|6380|6379|6391|6389|6379|6377|2957
1692123300000|2023-08-15 18:15:00|6381|6378|6380|6378|6381|6380|6377|6376|2994
1692123600000|2023-08-15 18:20:00|6379|6377|6385|6383|6387|6385|6378|6377|3981
1692123900000|2023-08-15 18:25:00|6384|6382|6385|6383|6388|6387|6382|6381|3712
1692124200000|2023-08-15 18:30:00|6386|6384|6392|6390|6393|6391|6386|6384|5176
1692124500000|2023-08-15 18:35:00|6393|6391|6392|6390|6396|6394|6388|6386|3025
1692124800000|2023-08-15 18:40:00|6393|6391|6402|6400|6402|6401|6392|6391|3417
1692125100000|2023-08-15 18:45:00|6401|6399|6403|6401|6404|6403|6400|6399|7267
1692125400000|2023-08-15 18:50:00|6404|6402|6406|6404|6409|6408|6402|6401|4989
1692125700000|2023-08-15 18:55:00|6405|6405|6402|6401|6405|6405|6399|6396|4935
1692126000000|2023-08-15 19:00:00|6401|6400|6399|6398|6403|6401|6397|6396|6443
1692126300000|2023-08-15 19:05:00|6400|6399|6404|6402|6405|6404|6399|6397|6239
1692126600000|2023-08-15 19:10:00|6405|6403|6407|6406|6407|6406|6401|6400|4938
1692126900000|2023-08-15 19:15:00|6408|6407|6409|6407|6410|6408|6403|6401|5758
1692127200000|2023-08-15 19:20:00|6408|6408|6400|6398|6408|6408|6400|6397|7744
1692127500000|2023-08-15 19:25:00|6399|6397|6392|6390|6401|6399|6391|6388|8556
1692127800000|2023-08-15 19:30:00|6391|6389|6400|6398|6400|6398|6385|6383|9573
1692128100000|2023-08-15 19:35:00|6399|6397|6386|6384|6399|6397|6384|6383|7133
1692128400000|2023-08-15 19:40:00|6385|6383|6388|6387|6390|6389|6384|6383|12313
1692128700000|2023-08-15 19:45:00|6389|6388|6398|6397|6399|6398|6388|6387|13886
1692129000000|2023-08-15 19:50:00|6397|6396|6397|6396|6399|6397|6389|6387|33146
1692129300000|2023-08-15 19:55:00|6396|6395|6401|6399|6410|6409|6395|6394|86560
1692192600000|2023-08-16 13:30:00|6413|6375|6407|6399|6423|6403|6393|6375|9951
1692192900000|2023-08-16 13:35:00|6410|6400|6410|6405|6417|6411|6402|6392|4231
1692193200000|2023-08-16 13:40:00|6409|6406|6401|6397|6413|6407|6398|6393|4258
1692193500000|2023-08-16 13:45:00|6400|6398|6407|6403|6407|6404|6397|6391|2839
1692193800000|2023-08-16 13:50:00|6410|6404|6398|6393|6410|6406|6397|6393|2478
1692194100000|2023-08-16 13:55:00|6397|6394|6395|6390|6403|6399|6388|6384|5368
1692194400000|2023-08-16 14:00:00|6394|6389|6381|6378|6400|6395|6378|6375|5631
1692194700000|2023-08-16 14:05:00|6380|6379|6379|6376|6383|6379|6373|6371|2277
1692195000000|2023-08-16 14:10:00|6380|6375|6370|6365|6380|6377|6367|6364|5980
1692195300000|2023-08-16 14:15:00|6369|6364|6361|6358|6370|6367|6361|6358|7334
1692195600000|2023-08-16 14:20:00|6360|6359|6357|6353|6361|6359|6350|6348|9871
1692195900000|2023-08-16 14:25:00|6356|6354|6357|6354|6367|6364|6356|6353|5861
1692196200000|2023-08-16 14:30:00|6358|6355|6360|6356|6362|6359|6350|6348|12439
1692196500000|2023-08-16 14:35:00|6359|6357|6360|6357|6364|6360|6354|6353|5042
1692196800000|2023-08-16 14:40:00|6361|6358|6364|6361|6364|6362|6354|6352|9389
1692197100000|2023-08-16 14:45:00|6363|6362|6370|6367|6373|6370|6363|6361|2401
1692197400000|2023-08-16 14:50:00|6369|6368|6372|6369|6375|6373|6367|6365|5104
1692197700000|2023-08-16 14:55:00|6371|6370|6379|6376|6380|6377|6367|6365|5040
1692198000000|2023-08-16 15:00:00|6380|6377|6384|6382|6390|6387|6378|6376|1923
1692198300000|2023-08-16 15:05:00|6385|6381|6385|6383|6388|6384|6380|6379|3261
1692198600000|2023-08-16 15:10:00|6384|6381|6389|6386|6394|6392|6380|6378|4899
1692198900000|2023-08-16 15:15:00|6391|6387|6399|6396|6399|6397|6390|6387|1700
1692199200000|2023-08-16 15:20:00|6398|6397|6397|6395|6400|6398|6389|6385|2957
1692199500000|2023-08-16 15:25:00|6398|6394|6399|6396|6402|6399|6396|6393|1000
1692199800000|2023-08-16 15:30:00|6400|6397|6407|6404|6410|6407|6399|6395|4728
1692200100000|2023-08-16 15:35:00|6406|6403|6407|6406|6409|6406|6401|6399|1752
1692200400000|2023-08-16 15:40:00|6408|6407|6410|6406|6410|6408|6405|6404|3288
1692200700000|2023-08-16 15:45:00|6409|6407|6407|6404|6412|6410|6403|6401|2110
1692201000000|2023-08-16 15:50:00|6406|6403|6409|6406|6409|6407|6403|6401|2101
1692201300000|2023-08-16 15:55:00|6408|6405|6409|6406|6409|6407|6403|6401|4800
1692201600000|2023-08-16 16:00:00|6408|6405|6407|6404|6412|6411|6407|6404|1830
1692201900000|2023-08-16 16:05:00|6406|6405|6406|6405|6406|6405|6404|6402|1939
1692202200000|2023-08-16 16:10:00|6405|6404|6406|6404|6410|6408|6403|6402|3071
1692202500000|2023-08-16 16:15:00|6405|6403|6408|6406|6410|6407|6401|6400|14213
1692202800000|2023-08-16 16:20:00|6407|6407|6411|6409|6413|6411|6406|6404|5326
1692203100000|2023-08-16 16:25:00|6410|6408|6419|6417|6421|6420|6409|6407|26199
1692203400000|2023-08-16 16:30:00|6420|6416|6417|6415|6421|6418|6415|6413|3415
1692203700000|2023-08-16 16:35:00|6416|6416|6415|6412|6418|6416|6412|6410|1170
1692204000000|2023-08-16 16:40:00|6414|6411|6413|6412|6418|6416|6413|6409|500
1692204300000|2023-08-16 16:45:00|6412|6411|6407|6405|6416|6414|6407|6404|1879
1692204600000|2023-08-16 16:50:00|6408|6404|6409|6407|6412|6409|6408|6404|2124
1692204900000|2023-08-16 16:55:00|6408|6408|6407|6405|6413|6410|6405|6403|2212
1692205200000|2023-08-16 17:00:00|6408|6406|6396|6395|6408|6406|6396|6394|3101
1692205500000|2023-08-16 17:05:00|6395|6394|6390|6389|6395|6394|6389|6387|4110
1692205800000|2023-08-16 17:10:00|6391|6388|6388|6386|6391|6389|6385|6382|2453
1692206100000|2023-08-16 17:15:00|6387|6385|6389|6387|6393|6392|6385|6383|1326
1692206400000|2023-08-16 17:20:00|6390|6388|6393|6391|6397|6396|6390|6387|1496
1692206700000|2023-08-16 17:25:00|6392|6390|6396|6394|6398|6396|6391|6388|2706
1692207000000|2023-08-16 17:30:00|6397|6395|6391|6390|6397|6396|6388|6386|4435
1692207300000|2023-08-16 17:35:00|6390|6389|6404|6402|6406|6404|6390|6389|3508
1692207600000|2023-08-16 17:40:00|6405|6403|6409|6407|6410|6407|6404|6402|3812
1692207900000|2023-08-16 17:45:00|6408|6408|6412|6410|6416|6413|6408|6408|2790
1692208200000|2023-08-16 17:50:00|6411|6411|6408|6406|6413|6412|6407|6404|2819
1692208500000|2023-08-16 17:55:00|6409|6407|6410|6407|6410|6409|6407|6406|1726
1692208800000|2023-08-16 18:00:00|6409|6406|6398|6396|6410|6407|6397|6393|3500
1692209100000|2023-08-16 18:05:00|6399|6395|6402|6399|6403|6402|6398|6395|3030
1692209400000|2023-08-16 18:10:00|6401|6400|6393|6391|6401|6400|6391|6388|3156
1692209700000|2023-08-16 18:15:00|6392|6392|6401|6399|6402|6400|6392|6391|2333
1692210000000|2023-08-16 18:20:00|6403|6400|6404|6402|6409|6406|6400|6399|3862
1692210300000|2023-08-16 18:25:00|6405|6401|6403|6401|6408|6405|6396|6394|3993
1692210600000|2023-08-16 18:30:00|6404|6402|6408|6406|6411|6409|6403|6402|3816
1692210900000|2023-08-16 18:35:00|6407|6405|6404|6403|6408|6407|6402|6400|2546
1692211200000|2023-08-16 18:40:00|6403|6401|6403|6401|6404|6403|6398|6395|3920
1692211500000|2023-08-16 18:45:00|6402|6400|6390|6388|6402|6401|6389|6388|2977
1692211800000|2023-08-16 18:50:00|6389|6387|6393|6390|6393|6391|6385|6382|3970
1692212100000|2023-08-16 18:55:00|6392|6389|6391|6389|6395|6393|6388|6386|2823
1692212400000|2023-08-16 19:00:00|6390|6388|6387|6385|6390|6389|6386|6384|3689
1692212700000|2023-08-16 19:05:00|6386|6384|6379|6377|6386|6384|6377|6375|8657
1692213000000|2023-08-16 19:10:00|6380|6378|6373|6371|6383|6381|6370|6368|8441
1692213300000|2023-08-16 19:15:00|6372|6370|6369|6368|6372|6370|6366|6365|4923
1692213600000|2023-08-16 19:20:00|6368|6367|6366|6364|6376|6374|6365|6363|6011
1692213900000|2023-08-16 19:25:00|6367|6365|6373|6372|6375|6373|6364|6362|14286
1692214200000|2023-08-16 19:30:00|6374|6373|6380|6378|6384|6382|6371|6369|8905
1692214500000|2023-08-16 19:35:00|6381|6379|6373|6372|6383|6381|6370|6368|22633
1692214800000|2023-08-16 19:40:00|6372|6371|6374|6373|6377|6375|6369|6367|12131
1692215100000|2023-08-16 19:45:00|6373|6372|6379|6377|6381|6379|6370|6368|12793
1692215400000|2023-08-16 19:50:00|6378|6376|6380|6379|6384|6382|6375|6373|27935
1692215700000|2023-08-16 19:55:00|6381|6380|6386|6384|6388|6387|6380|6379|76531
1692279000000|2023-08-17 13:30:00|6434|6330|6388|6380|6444|6393|6387|6330|8766
1692279300000|2023-08-17 13:35:00|6393|6382|6392|6384|6400|6392|6376|6371|1842
1692279600000|2023-08-17 13:40:00|6393|6385|6396|6392|6399|6392|6378|6373|2173
1692279900000|2023-08-17 13:45:00|6395|6389|6388|6385|6396|6391|6378|6373|2421
1692280200000|2023-08-17 13:50:00|6390|6386|6413|6409|6419|6412|6389|6386|5792
1692280500000|2023-08-17 13:55:00|6412|6408|6405|6401|6420|6416|6403|6397|3971
1692280800000|2023-08-17 14:00:00|6404|6399|6412|6408|6417|6413|6401|6399|1005
1692281100000|2023-08-17 14:05:00|6413|6407|6432|6427|6432|6427|6407|6405|5211
1692281400000|2023-08-17 14:10:00|6430|6428|6431|6428|6433|6431|6424|6421|4011
1692281700000|2023-08-17 14:15:00|6430|6429|6444|6441|6449|6446|6430|6428|4517
1692282000000|2023-08-17 14:20:00|6446|6442|6436|6433|6454|6450|6434|6430|2500
1692282300000|2023-08-17 14:25:00|6437|6434|6444|6440|6449|6446|6437|6433|1951
1692282600000|2023-08-17 14:30:00|6445|6441|6450|6446|6452|6450|6442|6439|1928
1692282900000|2023-08-17 14:35:00|6451|6447|6445|6442|6457|6456|6443|6441|6225
1692283200000|2023-08-17 14:40:00|6444|6441|6449|6445|6456|6452|6443|6441|3468
1692283500000|2023-08-17 14:45:00|6448|6444|6458|6455|6463|6460|6447|6443|2301
1692283800000|2023-08-17 14:50:00|6457|6454|6448|6445|6457|6455|6447|6445|4280
1692284100000|2023-08-17 14:55:00|6447|6444|6450|6448|6453|6451|6441|6439|4204
1692284400000|2023-08-17 15:00:00|6451|6449|6453|6450|6463|6459|6450|6447|2021
1692284700000|2023-08-17 15:05:00|6452|6451|6458|6455|6460|6456|6452|6450|2893
1692285000000|2023-08-17 15:10:00|6457|6454|6448|6446|6457|6456|6446|6443|3358
1692285300000|2023-08-17 15:15:00|6446|6444|6456|6454|6458|6455|6445|6444|4487
1692285600000|2023-08-17 15:20:00|6457|6455|6455|6453|6459|6456|6454|6453|4253
1692285900000|2023-08-17 15:25:00|6456|6452|6452|6449|6456|6454|6446|6444|7357
1692286200000|2023-08-17 15:30:00|6453|6450|6453|6450|6456|6455|6451|6448|1617
1692286500000|2023-08-17 15:35:00|6452|6449|6449|6446|6453|6452|6442|6439|2343
1692286800000|2023-08-17 15:40:00|6448|6447|6450|6447|6453|6450|6448|6445|2577
1692287100000|2023-08-17 15:45:00|6449|6448|6449|6447|6453|6450|6447|6444|1551
1692287400000|2023-08-17 15:50:00|6448|6446|6447|6445|6453|6451|6447|6443|1878
1692287700000|2023-08-17 15:55:00|6448|6443|6443|6441|6452|6450|6443|6440|3227
1692288000000|2023-08-17 16:00:00|6442|6440|6431|6428|6443|6441|6430|6428|2910
1692288300000|2023-08-17 16:05:00|6430|6427|6433|6430|6433|6432|6428|6426|2872
1692288600000|2023-08-17 16:10:00|6434|6431|6433|6430|6439|6435|6432|6430|1116
1692288900000|2023-08-17 16:15:00|6432|6429|6436|6433|6439|6437|6430|6428|2550
1692289200000|2023-08-17 16:20:00|6437|6432|6449|6446|6449|6446|6435|6432|3160
1692289500000|2023-08-17 16:25:00|6450|6447|6444|6443|6453|6452|6444|6441|2137
1692289800000|2023-08-17 16:30:00|6445|6444|6442|6440|6446|6444|6441|6439|1440
1692290100000|2023-08-17 16:35:00|6441|6439|6442|6441|6445|6444|6441|6439|2675
1692290400000|2023-08-17 16:40:00|6443|6442|6444|6442|6449|6448|6443|6441|4555
1692290700000|2023-08-17 16:45:00|6443|6441|6441|6438|6443|6441|6435|6433|3201
1692291000000|2023-08-17 16:50:00|6440|6436|6441|6439|6445|6442|6439|6436|1942
1692291300000|2023-08-17 16:55:00|6440|6440|6446|6443|6448|6445|6440|6437|1860
1692291600000|2023-08-17 17:00:00|6445|6444|6448|6447|6450|6448|6443|6441|1911
1692291900000|2023-08-17 17:05:00|6447|6446|6445|6444|6450|6447|6444|6442|2143
1692292200000|2023-08-17 17:10:00|6444|6443|6449|6447|6449|6448|6444|6441|1197
1692292500000|2023-08-17 17:15:00|6450|6448|6450|6447|6459|6456|6448|6447|1993
1692292800000|2023-08-17 17:20:00|6449|6448|6450|6448|6453|6451|6447|6445|3051
1692293100000|2023-08-17 17:25:00|6451|6449|6450|6447|6453|6452|6445|6443|3242
1692293400000|2023-08-17 17:30:00|6449|6446|6447|6446|6449|6448|6445|6443|970
1692293700000|2023-08-17 17:35:00|6446|6445|6440|6437|6452|6450|6439|6437|2972
1692294000000|2023-08-17 17:40:00|6439|6436|6434|6432|6441|6440|6434|6432|2896
1692294300000|2023-08-17 17:45:00|6435|6433|6437|6435|6440|6437|6434|6431|3021
1692294600000|2023-08-17 17:50:00|6438|6436|6440|6439|6445|6443|6438|6436|1582
1692294900000|2023-08-17 17:55:00|6441|6438|6446|6444|6448|6445|6439|6438|1111
1692295200000|2023-08-17 18:00:00|6447|6445|6448|6445|6451|6449|6447|6445|1784
1692295500000|2023-08-17 18:05:00|6449|6446|6448|6447|6451|6449|6447|6445|2011
1692295800000|2023-08-17 18:10:00|6449|6448|6446|6444|6453|6450|6443|6442|7357
1692296100000|2023-08-17 18:15:00|6447|6443|6445|6443|6447|6446|6442|6440|3727
1692296400000|2023-08-17 18:20:00|6444|6444|6445|6443|6446|6445|6443|6440|2848
1692296700000|2023-08-17 18:25:00|6444|6444|6448|6446|6449|6447|6443|6442|3216
1692297000000|2023-08-17 18:30:00|6447|6445|6440|6438|6447|6445|6439|6437|1751
1692297300000|2023-08-17 18:35:00|6439|6439|6437|6435|6440|6439|6434|6432|4583
1692297600000|2023-08-17 18:40:00|6436|6434|6429|6427|6438|6434|6428|6426|1861
1692297900000|2023-08-17 18:45:00|6430|6426|6425|6423|6432|6431|6424|6422|5659
1692298200000|2023-08-17 18:50:00|6426|6424|6421|6418|6426|6424|6416|6415|4848
1692298500000|2023-08-17 18:55:00|6420|6419|6416|6413|6421|6419|6412|6410|4990
1692298800000|2023-08-17 19:00:00|6415|6410|6413|6411|6421|6417|6412|6410|2755
1692299100000|2023-08-17 19:05:00|6412|6410|6412|6410|6415|6414|6409|6407|2417
1692299400000|2023-08-17 19:10:00|6411|6409|6406|6405|6412|6410|6404|6402|2959
1692299700000|2023-08-17 19:15:00|6405|6404|6406|6404|6407|6404|6399|6396|9750
1692300000000|2023-08-17 19:20:00|6405|6403|6402|6401|6409|6408|6398|6395|9419
1692300300000|2023-08-17 19:25:00|6403|6402|6410|6408|6413|6410|6403|6402|10678
1692300600000|2023-08-17 19:30:00|6411|6409|6405|6403|6417|6414|6404|6403|6518
1692300900000|2023-08-17 19:35:00|6404|6402|6405|6403|6411|6409|6403|6400|9674
1692301200000|2023-08-17 19:40:00|6404|6402|6387|6385|6405|6404|6387|6385|14534
1692301500000|2023-08-17 19:45:00|6386|6384|6369|6367|6386|6385|6368|6366|24352
1692301800000|2023-08-17 19:50:00|6370|6366|6372|6370|6380|6378|6366|6364|36003
1692302100000|2023-08-17 19:55:00|6373|6371|6376|6375|6380|6379|6371|6369|94492
1692365400000|2023-08-18 13:30:00|6361|6328|6352|6344|6361|6347|6320|6295|67109
1692365700000|2023-08-18 13:35:00|6351|6345|6339|6334|6351|6349|6331|6324|13655
1692366000000|2023-08-18 13:40:00|6337|6333|6367|6363|6373|6368|6334|6328|20081
1692366300000|2023-08-18 13:45:00|6369|6364|6376|6373|6382|6377|6364|6362|10725
1692366600000|2023-08-18 13:50:00|6377|6374|6388|6385|6396|6392|6377|6373|17437
1692366900000|2023-08-18 13:55:00|6387|6384|6388|6384|6393|6388|6380|6377|5229
1692367200000|2023-08-18 14:00:00|6387|6385|6398|6395|6398|6395|6385|6383|6496
1692367500000|2023-08-18 14:05:00|6400|6396|6384|6380|6400|6398|6384|6380|17717
1692367800000|2023-08-18 14:10:00|6385|6381|6383|6380|6392|6389|6379|6377|18146
1692368100000|2023-08-18 14:15:00|6382|6379|6378|6375|6382|6379|6369|6366|3358
1692368400000|2023-08-18 14:20:00|6379|6376|6369|6367|6383|6379|6367|6363|3698
1692368700000|2023-08-18 14:25:00|6368|6366|6369|6367|6371|6369|6362|6360|7689
1692369000000|2023-08-18 14:30:00|6368|6366|6375|6373|6381|6377|6367|6365|7162
1692369300000|2023-08-18 14:35:00|6377|6372|6371|6367|6380|6377|6369|6365|4386
1692369600000|2023-08-18 14:40:00|6372|6368|6380|6378|6381|6378|6368|6365|2287
1692369900000|2023-08-18 14:45:00|6382|6379|6379|6376|6384|6382|6376|6373|3583
1692370200000|2023-08-18 14:50:00|6381|6378|6381|6378|6382|6380|6377|6374|3717
1692370500000|2023-08-18 14:55:00|6380|6379|6376|6374|6380|6379|6371|6366|4920
1692370800000|2023-08-18 15:00:00|6378|6375|6381|6378|6385|6382|6376|6373|2207
1692371100000|2023-08-18 15:05:00|6380|6377|6383|6381|6388|6386|6376|6373|1796
1692371400000|2023-08-18 15:10:00|6385|6382|6390|6388|6390|6388|6381|6378|2475
1692371700000|2023-08-18 15:15:00|6391|6389|6385|6383|6396|6392|6384|6382|2653
1692372000000|2023-08-18 15:20:00|6384|6382|6383|6381|6387|6385|6381|6379|2623
1692372300000|2023-08-18 15:25:00|6382|6380|6380|6378|6384|6382|6380|6377|1200
1692372600000|2023-08-18 15:30:00|6381|6379|6384|6381|6384|6382|6372|6370|5962
1692372900000|2023-08-18 15:35:00|6385|6380|6374|6373|6385|6380|6373|6370|9030
1692373200000|2023-08-18 15:40:00|6375|6372|6387|6384|6388|6386|6366|6363|9456
1692373500000|2023-08-18 15:45:00|6388|6385|6391|6389|6392|6389|6385|6384|3789
1692373800000|2023-08-18 15:50:00|6392|6390|6389|6387|6394|6392|6385|6383|2687
1692374100000|2023-08-18 15:55:00|6390|6388|6388|6385|6392|6390|6386|6383|4330
1692374400000|2023-08-18 16:00:00|6387|6384|6397|6394|6398|6395|6387|6384|2574
1692374700000|2023-08-18 16:05:00|6396|6393|6392|6390|6400|6397|6391|6389|2721
1692375000000|2023-08-18 16:10:00|6391|6389|6391|6389|6397|6395|6390|6388|2781
1692375300000|2023-08-18 16:15:00|6390|6388|6392|6389|6393|6390|6388|6385|1241
1692375600000|2023-08-18 16:20:00|6393|6390|6392|6390|6397|6395|6389|6387|2179
1692375900000|2023-08-18 16:25:00|6393|6391|6387|6385|6393|6391|6385|6384|2374
1692376200000|2023-08-18 16:30:00|6386|6384|6392|6390|6393|6391|6386|6384|1715
1692376500000|2023-08-18 16:35:00|6391|6391|6390|6388|6395|6392|6388|6386|2528
1692376800000|2023-08-18 16:40:00|6389|6387|6383|6381|6389|6387|6382|6380|2690
1692377100000|2023-08-18 16:45:00|6382|6380|6385|6382|6386|6384|6381|6379|1364
1692377400000|2023-08-18 16:50:00|6384|6381|6381|6378|6384|6381|6377|6375|3182
1692377700000|2023-08-18 16:55:00|6380|6379|6381|6378|6381|6380|6378|6376|1155
1692378000000|2023-08-18 17:00:00|6380|6377|6380|6378|6381|6379|6377|6375|2370
1692378300000|2023-08-18 17:05:00|6379|6377|6369|6367|6379|6377|6368|6366|3221
1692378600000|2023-08-18 17:10:00|6370|6368|6362|6361|6371|6369|6362|6360|2735
1692378900000|2023-08-18 17:15:00|6363|6360|6361|6360|6364|6362|6360|6357|2318
1692379200000|2023-08-18 17:20:00|6363|6359|6361|6358|6363|6361|6358|6357|3517
1692379500000|2023-08-18 17:25:00|6360|6357|6364|6362|6369|6367|6357|6355|2911
1692379800000|2023-08-18 17:30:00|6366|6363|6375|6373|6376|6374|6366|6363|1762
1692380100000|2023-08-18 17:35:00|6376|6374|6375|6374|6379|6377|6373|6371|4304
1692380400000|2023-08-18 17:40:00|6374|6373|6372|6370|6374|6373|6370|6368|700
1692380700000|2023-08-18 17:45:00|6373|6371|6379|6376|6379|6377|6372|6370|2256
1692381000000|2023-08-18 17:50:00|6378|6377|6378|6377|6382|6380|6377|6376|1252
1692381300000|2023-08-18 17:55:00|6377|6376|6375|6374|6378|6377|6372|6371|2676
1692381600000|2023-08-18 18:00:00|6376|6373|6376|6374|6379|6377|6375|6373|3360
1692381900000|2023-08-18 18:05:00|6375|6373|6376|6374|6377|6375|6373|6372|2848
1692382200000|2023-08-18 18:10:00|6375|6373|6375|6373|6377|6374|6370|6368|3636
1692382500000|2023-08-18 18:15:00|6374|6372|6376|6374|6380|6378|6373|6372|2490
1692382800000|2023-08-18 18:20:00|6377|6375|6379|6377|6380|6378|6375|6373|3393
1692383100000|2023-08-18 18:25:00|6380|6378|6373|6371|6380|6378|6373|6370|3601
1692383400000|2023-08-18 18:30:00|6374|6372|6375|6373|6378|6375|6369|6368|3110
1692383700000|2023-08-18 18:35:00|6377|6373|6376|6373|6381|6377|6375|6371|640
1692384000000|2023-08-18 18:40:00|6375|6372|6374|6368|6381|6377|6371|6368|1302
1692384300000|2023-08-18 18:45:00|6373|6367|6370|6368|6375|6372|6369|6366|0
1692384600000|2023-08-18 18:50:00|6371|6369|6372|6368|6375|6370|6368|6364|511
1692384900000|2023-08-18 18:55:00|6370|6367|6375|6372|6375|6373|6370|6367|300
1692385200000|2023-08-18 19:00:00|6371|6369|6369|6367|6372|6370|6365|6363|2900
1692385500000|2023-08-18 19:05:00|6370|6368|6373|6371|6376|6374|6369|6367|4059
1692385800000|2023-08-18 19:10:00|6372|6370|6365|6363|6373|6371|6362|6359|4973
1692386100000|2023-08-18 19:15:00|6366|6364|6367|6365|6369|6367|6365|6363|3286
1692386400000|2023-08-18 19:20:00|6368|6366|6362|6360|6369|6367|6361|6360|4822
1692386700000|2023-08-18 19:25:00|6363|6361|6368|6366|6369|6368|6363|6360|5134
1692387000000|2023-08-18 19:30:00|6367|6365|6363|6362|6367|6365|6359|6358|4401
1692387300000|2023-08-18 19:35:00|6364|6363|6371|6370|6372|6371|6362|6361|8878
1692387600000|2023-08-18 19:40:00|6372|6371|6388|6386|6388|6386|6372|6370|9554
1692387900000|2023-08-18 19:45:00|6390|6387|6391|6389|6397|6396|6388|6387|18903
1692388200000|2023-08-18 19:50:00|6392|6390|6382|6380|6395|6393|6381|6380|22362
1692388500000|2023-08-18 19:55:00|6383|6381|6387|6384|6389|6388|6381|6380|71529
1692624600000|2023-08-21 13:30:00|6438|6354|6358|6349|6438|6374|6354|6341|15633
1692624900000|2023-08-21 13:35:00|6356|6350|6340|6332|6362|6355|6327|6319|5855
1692625200000|2023-08-21 13:40:00|6345|6333|6341|6332|6351|6341|6322|6315|9000
1692625500000|2023-08-21 13:45:00|6342|6333|6344|6338|6349|6342|6339|6332|2014
1692625800000|2023-08-21 13:50:00|6348|6339|6354|6349|6355|6349|6339|6333|4498
1692626100000|2023-08-21 13:55:00|6353|6347|6365|6359|6365|6359|6342|6337|2025
1692626400000|2023-08-21 14:00:00|6364|6360|6348|6343|6365|6360|6343|6337|5665
1692626700000|2023-08-21 14:05:00|6347|6344|6350|6347|6353|6349|6345|6341|1400
1692627000000|2023-08-21 14:10:00|6349|6346|6336|6334|6350|6349|6334|6331|4308
1692627300000|2023-08-21 14:15:00|6335|6333|6334|6331|6337|6334|6328|6324|2349
1692627600000|2023-08-21 14:20:00|6336|6333|6331|6328|6336|6334|6325|6322|6536
1692627900000|2023-08-21 14:25:00|6330|6329|6325|6322|6331|6329|6321|6318|3090
1692628200000|2023-08-21 14:30:00|6324|6323|6328|6325|6336|6333|6323|6320|3685
1692628500000|2023-08-21 14:35:00|6327|6324|6322|6320|6331|6328|6322|6320|1698
1692628800000|2023-08-21 14:40:00|6321|6321|6320|6318|6322|6321|6313|6311|1790
1692629100000|2023-08-21 14:45:00|6323|6319|6320|6316|6323|6320|6313|6310|4206
1692629400000|2023-08-21 14:50:00|6319|6317|6312|6310|6320|6317|6311|6309|2096
1692629700000|2023-08-21 14:55:00|6314|6311|6317|6315|6318|6317|6313|6311|6834
1692630000000|2023-08-21 15:00:00|6318|6316|6309|6307|6322|6320|6309|6306|10003
1692630300000|2023-08-21 15:05:00|6310|6308|6309|6308|6317|6314|6307|6305|6825
1692630600000|2023-08-21 15:10:00|6310|6309|6293|6289|6317|6314|6293|6289|9239
1692630900000|2023-08-21 15:15:00|6292|6288|6291|6289|6294|6293|6286|6284|7325
1692631200000|2023-08-21 15:20:00|6290|6287|6287|6283|6294|6292|6286|6283|5893
1692631500000|2023-08-21 15:25:00|6286|6284|6281|6278|6290|6288|6275|6272|9209
1692631800000|2023-08-21 15:30:00|6280|6279|6279|6278|6282|6281|6277|6276|4422
1692632100000|2023-08-21 15:35:00|6278|6277|6276|6272|6278|6277|6272|6269|6440
1692632400000|2023-08-21 15:40:00|6275|6273|6271|6269|6275|6274|6265|6263|3563
1692632700000|2023-08-21 15:45:00|6270|6268|6260|6256|6270|6270|6260|6256|5112
1692633000000|2023-08-21 15:50:00|6259|6258|6265|6263|6267|6265|6259|6256|6973
1692633300000|2023-08-21 15:55:00|6264|6264|6271|6269|6271|6271|6264|6263|6479
1692633600000|2023-08-21 16:00:00|6270|6268|6263|6262|6271|6270|6262|6259|5663
1692633900000|2023-08-21 16:05:00|6264|6263|6268|6265|6270|6268|6264|6261|7972
1692634200000|2023-08-21 16:10:00|6267|6266|6267|6264|6269|6267|6257|6255|6923
1692634500000|2023-08-21 16:15:00|6266|6263|6270|6268|6271|6269|6263|6262|6388
1692634800000|2023-08-21 16:20:00|6269|6267|6268|6266|6270|6268|6263|6260|4537
1692635100000|2023-08-21 16:25:00|6267|6265|6271|6269|6273|6271|6266|6264|3602
1692635400000|2023-08-21 16:30:00|6273|6270|6280|6278|6281|6278|6270|6268|3498
1692635700000|2023-08-21 16:35:00|6279|6277|6276|6273|6282|6280|6274|6273|6799
1692636000000|2023-08-21 16:40:00|6275|6272|6267|6266|6278|6275|6266|6263|3936
1692636300000|2023-08-21 16:45:00|6268|6265|6271|6269|6272|6271|6263|6262|7329
1692636600000|2023-08-21 16:50:00|6270|6267|6271|6270|6275|6272|6267|6264|6246
1692636900000|2023-08-21 16:55:00|6270|6268|6281|6278|6281|6278|6268|6267|3315
1692637200000|2023-08-21 17:00:00|6279|6279|6278|6275|6290|6287|6278|6275|2451
1692637500000|2023-08-21 17:05:00|6277|6276|6282|6280|6285|6281|6273|6271|4109
1692637800000|2023-08-21 17:10:00|6283|6281|6278|6276|6285|6282|6276|6272|4628
1692638100000|2023-08-21 17:15:00|6279|6277|6283|6281|6285|6283|6273|6271|4163
1692638400000|2023-08-21 17:20:00|6285|6282|6287|6285|6290|6288|6283|6281|1235
1692638700000|2023-08-21 17:25:00|6286|6286|6289|6287|6295|6291|6286|6285|2735
1692639000000|2023-08-21 17:30:00|6290|6288|6290|6288|6293|6291|6285|6284|2801
1692639300000|2023-08-21 17:35:00|6291|6289|6292|6291|6296|6294|6291|6289|2213
1692639600000|2023-08-21 17:40:00|6294|6292|6293|6291|6298|6295|6289|6287|1724
1692639900000|2023-08-21 17:45:00|6294|6292|6293|6291|6298|6295|6292|6290|4119
1692640200000|2023-08-21 17:50:00|6294|6290|6298|6296|6299|6297|6291|6289|3856
1692640500000|2023-08-21 17:55:00|6297|6295|6294|6292|6299|6297|6293|6291|1905
1692640800000|2023-08-21 18:00:00|6296|6293|6291|6290|6297|6295|6289|6286|3057
1692641100000|2023-08-21 18:05:00|6292|6291|6292|6290|6297|6295|6292|6290|1863
1692641400000|2023-08-21 18:10:00|6294|6291|6298|6296|6300|6298|6291|6289|3591
1692641700000|2023-08-21 18:15:00|6297|6297|6288|6287|6297|6297|6287|6284|3189
1692642000000|2023-08-21 18:20:00|6289|6286|6290|6287|6291|6290|6288|6285|3384
1692642300000|2023-08-21 18:25:00|6289|6288|6295|6294|6296|6295|6287|6285|3646
1692642600000|2023-08-21 18:30:00|6294|6293|6290|6289|6299|6296|6290|6288|3035
1692642900000|2023-08-21 18:35:00|6291|6290|6292|6291|6295|6293|6290|6289|3409
1692643200000|2023-08-21 18:40:00|6293|6292|6300|6299|6303|6301|6292|6291|4209
1692643500000|2023-08-21 18:45:00|6301|6300|6301|6300|6303|6302|6300|6299|2895
1692643800000|2023-08-21 18:50:00|6300|6299|6295|6294|6300|6299|6295|6293|3864
1692644100000|2023-08-21 18:55:00|6296|6293|6295|6294|6297|6296|6291|6289|3602
1692644400000|2023-08-21 19:00:00|6296|6295|6300|6299|6301|6299|6296|6294|2000
1692644700000|2023-08-21 19:05:00|6301|6300|6306|6305|6308|6307|6299|6298|4545
1692645000000|2023-08-21 19:10:00|6305|6304|6312|6311|6314|6312|6305|6304|6706
1692645300000|2023-08-21 19:15:00|6313|6312|6311|6309|6318|6316|6310|6309|5491
1692645600000|2023-08-21 19:20:00|6312|6310|6316|6315|6318|6317|6310|6308|8761
1692645900000|2023-08-21 19:25:00|6317|6316|6315|6314|6321|6319|6315|6313|3174
1692646200000|2023-08-21 19:30:00|6314|6313|6326|6324|6327|6325|6314|6313|8198
1692646500000|2023-08-21 19:35:00|6325|6325|6319|6318|6326|6325|6316|6315|7051
1692646800000|2023-08-21 19:40:00|6320|6319|6316|6315|6326|6325|6315|6313|11872
1692647100000|2023-08-21 19:45:00|6315|6314|6311|6309|6318|6317|6309|6307|20161
1692647400000|2023-08-21 19:50:00|6310|6308|6313|6312|6316|6314|6304|6302|27417
1692647700000|2023-08-21 19:55:00|6314|6311|6301|6299|6315|6314|6298|6297|64446
1692711000000|2023-08-22 13:30:00|6354|6300|6332|6323|6355|6334|6324|6287|10487
1692711300000|2023-08-22 13:35:00|6331|6324|6332|6326|6360|6354|6329|6323|30491
1692711600000|2023-08-22 13:40:00|6330|6323|6334|6327|6338|6330|6315|6307|1800
1692711900000|2023-08-22 13:45:00|6333|6328|6336|6330|6345|6339|6331|6327|3017
1692712200000|2023-08-22 13:50:00|6335|6331|6335|6329|6341|6333|6322|6314|2600
1692712500000|2023-08-22 13:55:00|6334|6330|6341|6336|6345|6341|6334|6329|7812
1692712800000|2023-08-22 14:00:00|6340|6334|6343|6339|6349|6345|6326|6320|7873
1692713100000|2023-08-22 14:05:00|6342|6338|6341|6338|6347|6343|6336|6332|4755
1692713400000|2023-08-22 14:10:00|6340|6339|6348|6346|6349|6348|6337|6334|3795
1692713700000|2023-08-22 14:15:00|6349|6347|6344|6342|6352|6351|6343|6339|2262
1692714000000|2023-08-22 14:20:00|6345|6343|6341|6339|6351|6347|6340|6337|1880
1692714300000|2023-08-22 14:25:00|6342|6338|6349|6347|6349|6347|6341|6338|2440
1692714600000|2023-08-22 14:30:00|6348|6346|6350|6348|6351|6349|6345|6342|2201
1692714900000|2023-08-22 14:35:00|6351|6347|6348|6345|6356|6353|6346|6342|6640
1692715200000|2023-08-22 14:40:00|6349|6346|6338|6336|6350|6349|6334|6331|3729
1692715500000|2023-08-22 14:45:00|6339|6337|6345|6343|6345|6343|6338|6336|2733
1692715800000|2023-08-22 14:50:00|6344|6342|6351|6349|6351|6350|6342|6340|3900
1692716100000|2023-08-22 14:55:00|6350|6348|6338|6336|6351|6349|6338|6334|12208
1692716400000|2023-08-22 15:00:00|6339|6337|6329|6327|6342|6338|6328|6326|3603
1692716700000|2023-08-22 15:05:00|6330|6328|6327|6324|6335|6331|6327|6324|4325
1692717000000|2023-08-22 15:10:00|6328|6323|6322|6319|6333|6329|6322|6319|2973
1692717300000|2023-08-22 15:15:00|6321|6320|6327|6325|6328|6325|6320|6316|3706
1692717600000|2023-08-22 15:20:00|6328|6324|6331|6328|6332|6329|6322|6319|3417
1692717900000|2023-08-22 15:25:00|6332|6329|6325|6323|6336|6333|6323|6321|2728
1692718200000|2023-08-22 15:30:00|6326|6324|6328|6326|6329|6326|6322|6319|5556
1692718500000|2023-08-22 15:35:00|6329|6325|6325|6322|6331|6327|6322|6319|3316
1692718800000|2023-08-22 15:40:00|6326|6323|6327|6324|6332|6330|6325|6322|2466
1692719100000|2023-08-22 15:45:00|6328|6325|6322|6320|6331|6328|6320|6318|2283
1692719400000|2023-08-22 15:50:00|6321|6318|6318|6315|6325|6322|6315|6313|3223
1692719700000|2023-08-22 15:55:00|6317|6316|6321|6319|6323|6321|6317|6315|2239
1692720000000|2023-08-22 16:00:00|6320|6317|6315|6313|6321|6318|6313|6311|3843
1692720300000|2023-08-22 16:05:00|6314|6312|6315|6313|6318|6315|6311|6309|1900
1692720600000|2023-08-22 16:10:00|6316|6314|6311|6308|6318|6316|6311|6308|1358
1692720900000|2023-08-22 16:15:00|6310|6309|6313|6311|6316|6313|6308|6305|2357
1692721200000|2023-08-22 16:20:00|6315|6312|6318|6316|6318|6316|6311|6309|2002
1692721500000|2023-08-22 16:25:00|6320|6315|6327|6325|6329|6325|6318|6315|2276
1692721800000|2023-08-22 16:30:00|6328|6324|6327|6325|6333|6330|6326|6323|2450
1692722100000|2023-08-22 16:35:00|6326|6324|6328|6325|6331|6328|6322|6320|2379
1692722400000|2023-08-22 16:40:00|6327|6324|6324|6322|6329|6326|6322|6320|3490
1692722700000|2023-08-22 16:45:00|6323|6323|6325|6323|6329|6326|6323|6321|2385
1692723000000|2023-08-22 16:50:00|6326|6325|6327|6325|6333|6330|6326|6323|3687
1692723300000|2023-08-22 16:55:00|6329|6326|6320|6318|6330|6327|6320|6318|3417
1692723600000|2023-08-22 17:00:00|6319|6317|6315|6312|6319|6318|6313|6310|4442
1692723900000|2023-08-22 17:05:00|6314|6313|6317|6315|6318|6316|6311|6309|1821
1692724200000|2023-08-22 17:10:00|6318|6316|6311|6309|6320|6317|6307|6305|3110
1692724500000|2023-08-22 17:15:00|6310|6308|6308|6305|6311|6310|6306|6304|2838
1692724800000|2023-08-22 17:20:00|6307|6306|6306|6305|6312|6309|6305|6303|2153
1692725100000|2023-08-22 17:25:00|6305|6304|6309|6307|6312|6310|6305|6302|1304
1692725400000|2023-08-22 17:30:00|6308|6306|6304|6303|6309|6307|6303|6302|3958
1692725700000|2023-08-22 17:35:00|6305|6304|6300|6298|6307|6305|6298|6295|2821
1692726000000|2023-08-22 17:40:00|6299|6297|6300|6299|6303|6302|6297|6295|1414
1692726300000|2023-08-22 17:45:00|6299|6298|6299|6297|6303|6301|6298|6295|1391
1692726600000|2023-08-22 17:50:00|6298|6296|6299|6297|6299|6298|6296|6294|1656
1692726900000|2023-08-22 17:55:00|6300|6298|6301|6299|6303|6300|6296|6294|3641
1692727200000|2023-08-22 18:00:00|6300|6300|6309|6307|6312|6310|6296|6293|4355
1692727500000|2023-08-22 18:05:00|6311|6308|6309|6308|6311|6309|6307|6306|941
1692727800000|2023-08-22 18:10:00|6310|6309|6311|6309|6311|6310|6307|6305|2272
1692728100000|2023-08-22 18:15:00|6313|6310|6307|6306|6316|6313|6307|6305|2636
1692728400000|2023-08-22 18:20:00|6308|6307|6310|6308|6314|6311|6305|6304|4574
1692728700000|2023-08-22 18:25:00|6309|6307|6316|6314|6318|6315|6309|6307|2506
1692729000000|2023-08-22 18:30:00|6317|6315|6323|6320|6323|6320|6316|6314|1565
1692729300000|2023-08-22 18:35:00|6322|6321|6321|6319|6324|6322|6319|6318|1330
1692729600000|2023-08-22 18:40:00|6323|6320|6319|6317|6325|6321|6315|6314|3037
1692729900000|2023-08-22 18:45:00|6318|6315|6316|6314|6321|6319|6314|6312|3270
1692730200000|2023-08-22 18:50:00|6315|6313|6319|6317|6320|6319|6315|6313|3327
1692730500000|2023-08-22 18:55:00|6318|6316|6323|6321|6323|6321|6316|6315|2000
1692730800000|2023-08-22 19:00:00|6324|6322|6323|6321|6324|6322|6320|6319|2343
1692731100000|2023-08-22 19:05:00|6322|6320|6329|6327|6330|6328|6321|6319|6759
1692731400000|2023-08-22 19:10:00|6330|6328|6332|6330|6333|6331|6328|6327|7778
1692731700000|2023-08-22 19:15:00|6333|6331|6334|6333|6338|6336|6333|6331|5614
1692732000000|2023-08-22 19:20:00|6333|6331|6321|6319|6336|6334|6321|6318|3800
1692732300000|2023-08-22 19:25:00|6322|6320|6318|6317|6328|6326|6315|6313|4491
1692732600000|2023-08-22 19:30:00|6317|6316|6309|6307|6318|6317|6307|6306|6122
1692732900000|2023-08-22 19:35:00|6308|6308|6309|6308|6312|6311|6307|6305|6358
1692733200000|2023-08-22 19:40:00|6308|6307|6309|6308|6311|6310|6307|6305|7336
1692733500000|2023-08-22 19:45:00|6308|6307|6313|6312|6315|6313|6307|6306|9900
1692733800000|2023-08-22 19:50:00|6312|6311|6311|6309|6320|6318|6310|6308|22688
1692734100000|2023-08-22 19:55:00|6310|6310|6322|6321|6323|6321|6310|6309|85804
1692797400000|2023-08-23 13:30:00|6368|6330|6349|6343|6368|6349|6340|6329|24644
1692797700000|2023-08-23 13:35:00|6348|6342|6332|6327|6358|6351|6331|6323|16647
1692798000000|2023-08-23 13:40:00|6331|6325|6335|6330|6344|6339|6326|6321|6212
1692798300000|2023-08-23 13:45:00|6337|6332|6338|6335|6347|6341|6333|6330|7231
1692798600000|2023-08-23 13:50:00|6339|6336|6333|6331|6344|6339|6325|6322|18098
1692798900000|2023-08-23 13:55:00|6334|6332|6360|6354|6360|6358|6331|6328|12507
1692799200000|2023-08-23 14:00:00|6361|6356|6371|6367|6372|6368|6359|6356|4202
1692799500000|2023-08-23 14:05:00|6370|6368|6366|6364|6379|6375|6364|6361|2814
1692799800000|2023-08-23 14:10:00|6365|6362|6371|6369|6373|6370|6363|6360|2826
1692800100000|2023-08-23 14:15:00|6372|6370|6367|6364|6376|6374|6362|6360|4419
1692800400000|2023-08-23 14:20:00|6369|6365|6368|6365|6373|6369|6359|6358|1613
1692800700000|2023-08-23 14:25:00|6369|6366|6364|6361|6369|6367|6362|6361|1854
1692801000000|2023-08-23 14:30:00|6366|6363|6364|6361|6368|6363|6360|6359|1246
1692801300000|2023-08-23 14:35:00|6363|6362|6357|6355|6369|6366|6354|6352|3835
1692801600000|2023-08-23 14:40:00|6358|6356|6361|6358|6363|6360|6357|6355|1778
1692801900000|2023-08-23 14:45:00|6359|6359|6370|6367|6371|6370|6359|6358|1900
1692802200000|2023-08-23 14:50:00|6369|6368|6359|6357|6372|6369|6358|6356|2315
1692802500000|2023-08-23 14:55:00|6358|6356|6369|6366|6370|6368|6358|6356|2399
1692802800000|2023-08-23 15:00:00|6371|6367|6359|6357|6371|6369|6358|6356|6969
1692803100000|2023-08-23 15:05:00|6360|6358|6362|6361|6367|6364|6360|6357|2195
1692803400000|2023-08-23 15:10:00|6363|6360|6361|6359|6365|6364|6359|6356|4888
1692803700000|2023-08-23 15:15:00|6360|6360|6367|6364|6370|6367|6360|6357|2395
1692804000000|2023-08-23 15:20:00|6368|6365|6368|6363|6370|6368|6362|6359|1828
1692804300000|2023-08-23 15:25:00|6367|6364|6363|6362|6368|6364|6363|6362|2377
1692804600000|2023-08-23 15:30:00|6362|6361|6370|6368|6372|6370|6362|6360|1202
1692804900000|2023-08-23 15:35:00|6369|6367|6358|6356|6369|6367|6357|6355|13686
1692805200000|2023-08-23 15:40:00|6359|6355|6372|6369|6373|6370|6357|6355|13700
1692805500000|2023-08-23 15:45:00|6373|6370|6377|6375|6379|6376|6372|6370|3059
1692805800000|2023-08-23 15:50:00|6378|6376|6380|6377|6386|6382|6376|6374|2543
1692806100000|2023-08-23 15:55:00|6379|6376|6385|6383|6388|6386|6376|6375|3111
1692806400000|2023-08-23 16:00:00|6384|6382|6380|6378|6386|6384|6379|6376|2607
1692806700000|2023-08-23 16:05:00|6381|6377|6377|6375|6384|6383|6376|6374|3049
1692807000000|2023-08-23 16:10:00|6378|6376|6384|6382|6389|6387|6378|6374|3689
1692807300000|2023-08-23 16:15:00|6383|6381|6385|6382|6387|6385|6381|6380|1746
1692807600000|2023-08-23 16:20:00|6384|6383|6384|6382|6390|6386|6381|6380|1351
1692807900000|2023-08-23 16:25:00|6385|6383|6388|6386|6388|6387|6383|6381|2674
1692808200000|2023-08-23 16:30:00|6389|6387|6388|6386|6399|6397|6387|6386|5262
1692808500000|2023-08-23 16:35:00|6387|6387|6388|6385|6388|6387|6385|6383|2283
1692808800000|2023-08-23 16:40:00|6387|6386|6392|6390|6393|6391|6387|6385|2810
1692809100000|2023-08-23 16:45:00|6391|6389|6396|6395|6397|6395|6387|6385|1550
1692809400000|2023-08-23 16:50:00|6397|6396|6394|6392|6400|6399|6393|6390|1904
1692809700000|2023-08-23 16:55:00|6393|6391|6389|6387|6394|6391|6387|6385|1868
1692810000000|2023-08-23 17:00:00|6388|6386|6392|6390|6392|6390|6387|6385|2090
1692810300000|2023-08-23 17:05:00|6391|6391|6392|6390|6392|6391|6389|6388|2985
1692810600000|2023-08-23 17:10:00|6393|6391|6388|6387|6396|6393|6387|6386|1867
1692810900000|2023-08-23 17:15:00|6389|6388|6393|6391|6395|6391|6388|6386|2156
1692811200000|2023-08-23 17:20:00|6394|6390|6395|6393|6397|6395|6393|6390|2736
1692811500000|2023-08-23 17:25:00|6396|6394|6396|6394|6396|6395|6391|6390|1721
1692811800000|2023-08-23 17:30:00|6397|6395|6404|6402|6407|6405|6397|6395|1988
1692812100000|2023-08-23 17:35:00|6403|6403|6405|6403|6405|6404|6400|6398|1900
1692812400000|2023-08-23 17:40:00|6406|6404|6405|6403|6408|6406|6403|6402|1350
1692812700000|2023-08-23 17:45:00|6406|6404|6404|6402|6406|6404|6403|6401|2005
1692813000000|2023-08-23 17:50:00|6403|6401|6406|6404|6408|6405|6402|6400|900
1692813300000|2023-08-23 17:55:00|6405|6403|6406|6404|6407|6405|6400|6398|1730
1692813600000|2023-08-23 18:00:00|6405|6403|6402|6400|6406|6403|6400|6398|1854
1692813900000|2023-08-23 18:05:00|6403|6401|6407|6405|6410|6408|6403|6400|2410
1692814200000|2023-08-23 18:10:00|6408|6404|6408|6407|6411|6409|6407|6404|946
1692814500000|2023-08-23 18:15:00|6407|6405|6407|6405|6408|6406|6404|6401|2329
1692814800000|2023-08-23 18:20:00|6408|6406|6408|6406|6409|6406|6403|6401|3592
1692815100000|2023-08-23 18:25:00|6409|6405|6409|6407|6411|6409|6408|6405|714
1692815400000|2023-08-23 18:30:00|6410|6408|6414|6412|6414|6412|6407|6405|3116
1692815700000|2023-08-23 18:35:00|6415|6413|6411|6409|6415|6413|6406|6404|1672
1692816000000|2023-08-23 18:40:00|6410|6408|6410|6408|6412|6411|6407|6406|2135
1692816300000|2023-08-23 18:45:00|6409|6409|6411|6409|6413|6411|6409|6408|3616
1692816600000|2023-08-23 18:50:00|6410|6408|6416|6415|6417|6415|6410|6408|2353
1692816900000|2023-08-23 18:55:00|6417|6416|6416|6414|6417|6416|6410|6407|5554
1692817200000|2023-08-23 19:00:00|6415|6415|6420|6418|6420|6418|6411|6409|3364
1692817500000|2023-08-23 19:05:00|6419|6417|6422|6421|6425|6423|6419|6417|3772
1692817800000|2023-08-23 19:10:00|6423|6420|6422|6421|6424|6422|6421|6419|2236
1692818100000|2023-08-23 19:15:00|6423|6422|6422|6421|6424|6423|6420|6418|2817
1692818400000|2023-08-23 19:20:00|6423|6422|6420|6419|6423|6422|6418|6416|4697
1692818700000|2023-08-23 19:25:00|6419|6418|6420|6419|6423|6421|6418|6417|3638
1692819000000|2023-08-23 19:30:00|6421|6420|6416|6414|6421|6420|6412|6410|4633
1692819300000|2023-08-23 19:35:00|6415|6413|6415|6413|6417|6415|6412|6411|7470
1692819600000|2023-08-23 19:40:00|6414|6414|6417|6416|6418|6417|6413|6412|10770
1692819900000|2023-08-23 19:45:00|6418|6417|6412|6410|6421|6420|6410|6409|15237
1692820200000|2023-08-23 19:50:00|6413|6411|6417|6416|6418|6417|6409|6408|35784
1692820500000|2023-08-23 19:55:00|6416|6415|6417|6415|6417|6416|6409|6408|108191
1692883800000|2023-08-24 13:30:00|6454|6396|6449|6442|6454|6443|6416|6380|7720
1692884100000|2023-08-24 13:35:00|6448|6443|6471|6464|6472|6465|6446|6442|5976
1692884400000|2023-08-24 13:40:00|6470|6465|6486|6483|6489|6485|6465|6464|24503
1692884700000|2023-08-24 13:45:00|6485|6482|6494|6490|6499|6495|6485|6482|15655
1692885000000|2023-08-24 13:50:00|6495|6491|6509|6504|6512|6509|6493|6491|10611
1692885300000|2023-08-24 13:55:00|6508|6502|6507|6503|6521|6516|6506|6502|13378
1692885600000|2023-08-24 14:00:00|6505|6502|6514|6511|6522|6517|6503|6499|10377
1692885900000|2023-08-24 14:05:00|6513|6512|6525|6522|6525|6522|6507|6503|5769
1692886200000|2023-08-24 14:10:00|6523|6521|6532|6529|6533|6530|6521|6518|5061
1692886500000|2023-08-24 14:15:00|6531|6528|6539|6534|6539|6535|6522|6520|5755
1692886800000|2023-08-24 14:20:00|6541|6535|6534|6532|6547|6544|6533|6529|7690
1692887100000|2023-08-24 14:25:00|6535|6533|6535|6531|6546|6541|6532|6529|5475
1692887400000|2023-08-24 14:30:00|6536|6532|6524|6519|6538|6532|6516|6513|5301
1692887700000|2023-08-24 14:35:00|6523|6518|6520|6516|6526|6521|6515|6513|3888
1692888000000|2023-08-24 14:40:00|6519|6515|6505|6501|6524|6520|6505|6501|3742
1692888300000|2023-08-24 14:45:00|6504|6500|6502|6497|6504|6501|6493|6491|3898
1692888600000|2023-08-24 14:50:00|6501|6496|6500|6498|6505|6500|6495|6494|3094
1692888900000|2023-08-24 14:55:00|6502|6499|6501|6497|6506|6501|6498|6495|5276
1692889200000|2023-08-24 15:00:00|6500|6496|6483|6480|6501|6498|6481|6480|5129
1692889500000|2023-08-24 15:05:00|6484|6481|6489|6486|6490|6487|6482|6480|2972
1692889800000|2023-08-24 15:10:00|6490|6487|6481|6478|6490|6487|6478|6476|4521
1692890100000|2023-08-24 15:15:00|6480|6477|6476|6472|6484|6479|6474|6471|5016
1692890400000|2023-08-24 15:20:00|6477|6471|6478|6475|6481|6478|6473|6471|6060
1692890700000|2023-08-24 15:25:00|6479|6476|6480|6478|6481|6478|6474|6472|2912
1692891000000|2023-08-24 15:30:00|6481|6476|6481|6478|6486|6482|6477|6476|4137
1692891300000|2023-08-24 15:35:00|6480|6477|6474|6471|6483|6480|6473|6471|3179
1692891600000|2023-08-24 15:40:00|6473|6472|6468|6466|6477|6474|6468|6465|3572
1692891900000|2023-08-24 15:45:00|6467|6465|6456|6452|6467|6465|6456|6452|2356
1692892200000|2023-08-24 15:50:00|6458|6453|6454|6452|6460|6458|6453|6450|3332
1692892500000|2023-08-24 15:55:00|6453|6451|6447|6445|6454|6452|6445|6442|2256
1692892800000|2023-08-24 16:00:00|6446|6444|6448|6446|6450|6446|6443|6440|7788
1692893100000|2023-08-24 16:05:00|6449|6447|6455|6453|6457|6454|6449|6446|2042
1692893400000|2023-08-24 16:10:00|6454|6452|6450|6449|6457|6454|6449|6448|1755
1692893700000|2023-08-24 16:15:00|6451|6450|6443|6440|6457|6454|6443|6440|2054
1692894000000|2023-08-24 16:20:00|6442|6439|6445|6442|6450|6447|6442|6439|2985
1692894300000|2023-08-24 16:25:00|6444|6443|6437|6435|6451|6449|6437|6433|2039
1692894600000|2023-08-24 16:30:00|6438|6433|6443|6441|6445|6442|6438|6433|1419
1692894900000|2023-08-24 16:35:00|6442|6440|6437|6434|6445|6443|6436|6434|3073
1692895200000|2023-08-24 16:40:00|6439|6435|6443|6441|6446|6443|6439|6435|2534
1692895500000|2023-08-24 16:45:00|6442|6440|6445|6442|6447|6444|6438|6436|2270
1692895800000|2023-08-24 16:50:00|6446|6443|6444|6441|6450|6446|6442|6440|2233
1692896100000|2023-08-24 16:55:00|6443|6440|6434|6432|6444|6441|6434|6431|3065
1692896400000|2023-08-24 17:00:00|6433|6430|6428|6426|6433|6432|6424|6421|3804
1692896700000|2023-08-24 17:05:00|6429|6427|6435|6432|6435|6432|6427|6426|2796
1692897000000|2023-08-24 17:10:00|6434|6433|6431|6429|6435|6434|6427|6426|4522
1692897300000|2023-08-24 17:15:00|6432|6430|6440|6438|6442|6439|6431|6429|3197
1692897600000|2023-08-24 17:20:00|6439|6439|6441|6439|6449|6446|6439|6438|3235
1692897900000|2023-08-24 17:25:00|6440|6440|6445|6443|6447|6445|6440|6440|3093
1692898200000|2023-08-24 17:30:00|6444|6444|6445|6443|6454|6451|6444|6442|3416
1692898500000|2023-08-24 17:35:00|6446|6444|6451|6449|6453|6450|6445|6442|3031
1692898800000|2023-08-24 17:40:00|6453|6450|6457|6455|6459|6457|6451|6448|7388
1692899100000|2023-08-24 17:45:00|6459|6456|6453|6451|6461|6459|6452|6449|3312
1692899400000|2023-08-24 17:50:00|6452|6450|6450|6447|6455|6451|6447|6445|3566
1692899700000|2023-08-24 17:55:00|6451|6448|6445|6443|6453|6451|6445|6443|4415
1692900000000|2023-08-24 18:00:00|6446|6444|6449|6447|6452|6450|6446|6444|2748
1692900300000|2023-08-24 18:05:00|6448|6448|6441|6440|6448|6448|6441|6440|4036
1692900600000|2023-08-24 18:10:00|6442|6441|6445|6443|6448|6446|6442|6441|4012
1692900900000|2023-08-24 18:15:00|6444|6442|6429|6427|6445|6442|6429|6426|1544
1692901200000|2023-08-24 18:20:00|6428|6426|6430|6427|6436|6433|6427|6426|3244
1692901500000|2023-08-24 18:25:00|6429|6426|6432|6430|6432|6430|6427|6426|1588
1692901800000|2023-08-24 18:30:00|6431|6431|6427|6424|6435|6432|6426|6423|4553
1692902100000|2023-08-24 18:35:00|6426|6423|6424|6423|6427|6425|6421|6418|2287
1692902400000|2023-08-24 18:40:00|6425|6424|6425|6423|6428|6425|6418|6415|3344
1692902700000|2023-08-24 18:45:00|6426|6424|6427|6425|6435|6432|6425|6423|3763
1692903000000|2023-08-24 18:50:00|6428|6426|6433|6430|6435|6433|6428|6425|2473
1692903300000|2023-08-24 18:55:00|6432|6431|6433|6431|6437|6435|6430|6429|4714
1692903600000|2023-08-24 19:00:00|6432|6430|6426|6424|6433|6432|6425|6424|2731
1692903900000|2023-08-24 19:05:00|6427|6425|6432|6430|6434|6432|6427|6425|9184
1692904200000|2023-08-24 19:10:00|6433|6431|6435|6433|6435|6434|6432|6431|8317
1692904500000|2023-08-24 19:15:00|6436|6434|6438|6435|6439|6437|6434|6432|4904
1692904800000|2023-08-24 19:20:00|6437|6436|6435|6433|6443|6441|6433|6431|9185
1692905100000|2023-08-24 19:25:00|6434|6434|6432|6431|6435|6434|6431|6430|8183
1692905400000|2023-08-24 19:30:00|6431|6430|6441|6439|6442|6440|6429|6427|9627
1692905700000|2023-08-24 19:35:00|6440|6438|6433|6432|6441|6440|6433|6432|11074
1692906000000|2023-08-24 19:40:00|6434|6433|6424|6422|6434|6433|6423|6422|17609
1692906300000|2023-08-24 19:45:00|6423|6421|6421|6419|6424|6422|6414|6412|22080
1692906600000|2023-08-24 19:50:00|6420|6418|6413|6412|6425|6424|6413|6412|44721
1692906900000|2023-08-24 19:55:00|6414|6413|6411|6409|6420|6419|6409|6408|101256
1692970200000|2023-08-25 13:30:00|6457|6377|6446|6439|6478|6441|6426|6377|7872
1692970500000|2023-08-25 13:35:00|6445|6438|6448|6441|6457|6452|6441|6435|4102
1692970800000|2023-08-25 13:40:00|6447|6442|6428|6423|6447|6445|6425|6421|3783
1692971100000|2023-08-25 13:45:00|6427|6421|6440|6437|6449|6443|6425|6420|2468
1692971400000|2023-08-25 13:50:00|6439|6438|6429|6426|6446|6441|6422|6419|2922
1692971700000|2023-08-25 13:55:00|6428|6424|6435|6427|6435|6430|6424|6420|4300
1692972000000|2023-08-25 14:00:00|6441|6431|6461|6454|6467|6459|6436|6427|4945
1692972300000|2023-08-25 14:05:00|6460|6451|6444|6441|6460|6456|6442|6439|2761
1692972600000|2023-08-25 14:10:00|6446|6443|6445|6441|6454|6450|6437|6433|3729
1692972900000|2023-08-25 14:15:00|6446|6442|6451|6448|6471|6468|6446|6441|6293
1692973200000|2023-08-25 14:20:00|6450|6449|6448|6445|6452|6450|6442|6439|4732
1692973500000|2023-08-25 14:25:00|6447|6444|6459|6454|6462|6456|6445|6442|10880
1692973800000|2023-08-25 14:30:00|6458|6453|6461|6457|6468|6464|6449|6446|4836
1692974100000|2023-08-25 14:35:00|6463|6456|6454|6450|6463|6459|6451|6448|5918
1692974400000|2023-08-25 14:40:00|6455|6448|6452|6448|6461|6456|6445|6441|16262
1692974700000|2023-08-25 14:45:00|6451|6447|6434|6432|6452|6448|6429|6428|11537
1692975000000|2023-08-25 14:50:00|6436|6433|6432|6430|6440|6436|6432|6429|2653
1692975300000|2023-08-25 14:55:00|6431|6429|6433|6430|6435|6432|6429|6426|2187
1692975600000|2023-08-25 15:00:00|6434|6431|6438|6435|6439|6436|6427|6424|2151
1692975900000|2023-08-25 15:05:00|6439|6434|6449|6446|6451|6447|6438|6434|12008
1692976200000|2023-08-25 15:10:00|6450|6447|6457|6453|6463|6458|6449|6446|5845
1692976500000|2023-08-25 15:15:00|6456|6452|6449|6447|6456|6454|6441|6439|5145
1692976800000|2023-08-25 15:20:00|6448|6448|6451|6450|6453|6450|6447|6445|9325
1692977100000|2023-08-25 15:25:00|6452|6451|6480|6476|6480|6476|6451|6450|3748
1692977400000|2023-08-25 15:30:00|6481|6477|6467|6465|6483|6478|6465|6462|5414
1692977700000|2023-08-25 15:35:00|6468|6464|6458|6455|6476|6473|6458|6455|9405
1692978000000|2023-08-25 15:40:00|6457|6454|6458|6455|6462|6458|6450|6448|4805
1692978300000|2023-08-25 15:45:00|6457|6456|6452|6450|6460|6457|6451|6450|5468
1692978600000|2023-08-25 15:50:00|6454|6451|6453|6451|6457|6455|6448|6444|3251
1692978900000|2023-08-25 15:55:00|6452|6450|6444|6442|6453|6451|6442|6440|2932
1692979200000|2023-08-25 16:00:00|6448|6444|6455|6452|6459|6456|6446|6444|1952
1692979500000|2023-08-25 16:05:00|6456|6453|6450|6446|6459|6456|6446|6445|1827
1692979800000|2023-08-25 16:10:00|6449|6447|6455|6452|6457|6455|6447|6446|2998
1692980100000|2023-08-25 16:15:00|6454|6453|6459|6456|6460|6456|6450|6448|1975
1692980400000|2023-08-25 16:20:00|6460|6457|6463|6460|6467|6464|6458|6456|4668
1692980700000|2023-08-25 16:25:00|6464|6461|6470|6467|6473|6470|6463|6460|2253
1692981000000|2023-08-25 16:30:00|6469|6466|6463|6461|6474|6471|6463|6461|4005
1692981300000|2023-08-25 16:35:00|6464|6462|6460|6457|6464|6463|6458|6456|4083
1692981600000|2023-08-25 16:40:00|6461|6458|6461|6459|6465|6463|6457|6455|6178
1692981900000|2023-08-25 16:45:00|6460|6458|6461|6458|6465|6462|6458|6455|3075
1692982200000|2023-08-25 16:50:00|6459|6459|6449|6447|6461|6460|6449|6447|4907
1692982500000|2023-08-25 16:55:00|6450|6448|6454|6451|6455|6452|6447|6445|2253
1692982800000|2023-08-25 17:00:00|6455|6452|6452|6449|6460|6456|6452|6449|644
1692983100000|2023-08-25 17:05:00|6451|6448|6448|6447|6457|6454|6447|6444|3225
1692983400000|2023-08-25 17:10:00|6447|6445|6447|6444|6447|6446|6440|6437|3997
1692983700000|2023-08-25 17:15:00|6446|6445|6442|6438|6447|6445|6435|6433|4682
1692984000000|2023-08-25 17:20:00|6441|6437|6435|6432|6445|6442|6434|6432|3527
1692984300000|2023-08-25 17:25:00|6434|6431|6433|6431|6435|6432|6428|6424|2450
1692984600000|2023-08-25 17:30:00|6435|6432|6432|6430|6435|6432|6425|6421|2663
1692984900000|2023-08-25 17:35:00|6433|6429|6429|6428|6437|6434|6429|6427|1613
1692985200000|2023-08-25 17:40:00|6430|6429|6432|6430|6434|6431|6427|6425|1703
1692985500000|2023-08-25 17:45:00|6431|6429|6435|6433|6436|6434|6429|6427|3377
1692985800000|2023-08-25 17:50:00|6436|6434|6446|6444|6447|6445|6436|6433|2457
1692986100000|2023-08-25 17:55:00|6445|6445|6445|6443|6447|6445|6441|6438|3615
1692986400000|2023-08-25 18:00:00|6444|6442|6449|6447|6452|6449|6444|6442|2924
1692986700000|2023-08-25 18:05:00|6450|6446|6462|6460|6463|6461|6449|6446|10987
1692987000000|2023-08-25 18:10:00|6463|6459|6462|6460|6466|6463|6457|6455|5441
1692987300000|2023-08-25 18:15:00|6463|6461|6455|6452|6464|6461|6452|6449|4012
1692987600000|2023-08-25 18:20:00|6456|6453|6460|6458|6463|6461|6456|6453|1704
1692987900000|2023-08-25 18:25:00|6459|6459|6465|6463|6467|6465|6459|6458|2825
1692988200000|2023-08-25 18:30:00|6466|6464|6471|6468|6471|6469|6464|6463|6273
1692988500000|2023-08-25 18:35:00|6470|6469|6468|6466|6474|6473|6467|6466|2895
1692988800000|2023-08-25 18:40:00|6469|6467|6466|6464|6472|6470|6464|6462|2821
1692989100000|2023-08-25 18:45:00|6467|6463|6472|6469|6473|6471|6464|6463|3666
1692989400000|2023-08-25 18:50:00|6471|6470|6470|6468|6475|6473|6469|6467|3949
1692989700000|2023-08-25 18:55:00|6469|6467|6473|6472|6475|6473|6469|6467|3732
1692990000000|2023-08-25 19:00:00|6474|6473|6472|6470|6480|6479|6470|6468|5680
1692990300000|2023-08-25 19:05:00|6473|6471|6467|6465|6473|6471|6462|6459|3606
1692990600000|2023-08-25 19:10:00|6466|6463|6460|6459|6467|6465|6460|6459|2930
1692990900000|2023-08-25 19:15:00|6459|6458|6457|6456|6468|6466|6456|6455|5673
1692991200000|2023-08-25 19:20:00|6458|6457|6461|6460|6461|6460|6457|6455|5316
1692991500000|2023-08-25 19:25:00|6462|6461|6450|6449|6464|6462|6449|6447|10611
1692991800000|2023-08-25 19:30:00|6451|6450|6458|6456|6459|6456|6450|6449|8276
1692992100000|2023-08-25 19:35:00|6459|6455|6450|6448|6459|6456|6449|6446|6102
1692992400000|2023-08-25 19:40:00|6449|6447|6453|6451|6454|6452|6447|6446|8640
1692992700000|2023-08-25 19:45:00|6452|6452|6448|6445|6456|6454|6447|6445|12027
1692993000000|2023-08-25 19:50:00|6447|6444|6433|6432|6448|6445|6428|6427|20694
1692993300000|2023-08-25 19:55:00|6434|6433|6434|6431|6438|6436|6427|6427|64436
1693229400000|2023-08-28 13:30:00|6482|6418|6494|6486|6500|6493|6468|6418|9027
1693229700000|2023-08-28 13:35:00|6497|6487|6498|6491|6509|6505|6492|6484|1591
1693230000000|2023-08-28 13:40:00|6497|6492|6504|6500|6512|6507|6495|6490|2790
1693230300000|2023-08-28 13:45:00|6503|6498|6511|6505|6511|6508|6502|6497|3402
1693230600000|2023-08-28 13:50:00|6510|6503|6512|6509|6520|6517|6508|6503|4022
1693230900000|2023-08-28 13:55:00|6511|6507|6513|6508|6514|6512|6506|6503|8992
1693231200000|2023-08-28 14:00:00|6512|6507|6517|6514|6517|6514|6508|6505|1887
1693231500000|2023-08-28 14:05:00|6518|6515|6508|6505|6518|6517|6507|6504|4042
1693231800000|2023-08-28 14:10:00|6510|6506|6521|6518|6521|6518|6510|6504|2766
1693232100000|2023-08-28 14:15:00|6520|6516|6520|6518|6524|6523|6517|6515|2582
1693232400000|2023-08-28 14:20:00|6521|6519|6522|6519|6523|6521|6518|6515|4364
1693232700000|2023-08-28 14:25:00|6523|6520|6522|6520|6527|6525|6518|6516|2104
1693233000000|2023-08-28 14:30:00|6523|6521|6522|6520|6528|6526|6515|6513|4043
1693233300000|2023-08-28 14:35:00|6521|6518|6523|6520|6524|6522|6516|6512|1700
1693233600000|2023-08-28 14:40:00|6522|6521|6525|6522|6531|6527|6522|6520|2305
1693233900000|2023-08-28 14:45:00|6524|6521|6509|6506|6526|6523|6508|6504|2316
1693234200000|2023-08-28 14:50:00|6510|6505|6494|6491|6512|6508|6494|6490|2830
1693234500000|2023-08-28 14:55:00|6495|6492|6501|6497|6501|6499|6490|6487|2407
1693234800000|2023-08-28 15:00:00|6499|6498|6483|6481|6501|6498|6478|6476|1689
1693235100000|2023-08-28 15:05:00|6482|6480|6489|6487|6491|6487|6477|6474|3187
1693235400000|2023-08-28 15:10:00|6488|6486|6490|6487|6495|6492|6487|6485|1729
1693235700000|2023-08-28 15:15:00|6489|6486|6491|6489|6492|6490|6485|6483|2327
1693236000000|2023-08-28 15:20:00|6492|6490|6483|6481|6493|6491|6482|6480|2210
1693236300000|2023-08-28 15:25:00|6482|6480|6485|6483|6491|6488|6481|6478|3027
1693236600000|2023-08-28 15:30:00|6487|6481|6483|6481|6490|6487|6482|6480|1250
1693236900000|2023-08-28 15:35:00|6482|6482|6487|6484|6488|6485|6480|6476|4637
1693237200000|2023-08-28 15:40:00|6486|6482|6478|6476|6487|6483|6473|6470|4487
1693237500000|2023-08-28 15:45:00|6477|6475|6482|6478|6488|6485|6476|6473|2436
1693237800000|2023-08-28 15:50:00|6481|6479|6485|6483|6485|6483|6480|6478|2555
1693238100000|2023-08-28 15:55:00|6484|6482|6489|6486|6491|6487|6482|6480|949
1693238400000|2023-08-28 16:00:00|6488|6485|6490|6489|6491|6489|6487|6485|900
1693238700000|2023-08-28 16:05:00|6491|6488|6496|6494|6496|6494|6489|6488|1984
1693239000000|2023-08-28 16:10:00|6497|6493|6496|6492|6497|6494|6489|6485|2012
1693239300000|2023-08-28 16:15:00|6497|6493|6485|6483|6499|6496|6485|6481|1920
1693239600000|2023-08-28 16:20:00|6484|6482|6484|6482|6486|6483|6479|6476|2432
1693239900000|2023-08-28 16:25:00|6485|6483|6483|6481|6486|6483|6481|6479|4164
1693240200000|2023-08-28 16:30:00|6482|6482|6477|6475|6483|6482|6477|6475|886
1693240500000|2023-08-28 16:35:00|6478|6476|6479|6478|6480|6478|6474|6471|1127
1693240800000|2023-08-28 16:40:00|6478|6477|6483|6482|6486|6483|6476|6474|3260
1693241100000|2023-08-28 16:45:00|6482|6481|6485|6483|6490|6488|6481|6478|4468
1693241400000|2023-08-28 16:50:00|6484|6481|6488|6486|6491|6490|6482|6479|3523
1693241700000|2023-08-28 16:55:00|6487|6484|6496|6494|6496|6494|6487|6484|2033
1693242000000|2023-08-28 17:00:00|6497|6495|6497|6495|6501|6498|6494|6493|2142
1693242300000|2023-08-28 17:05:00|6498|6496|6494|6492|6501|6499|6493|6490|4854
1693242600000|2023-08-28 17:10:00|6495|6491|6491|6489|6497|6494|6490|6486|1599
1693242900000|2023-08-28 17:15:00|6490|6487|6489|6486|6491|6488|6486|6483|1626
1693243200000|2023-08-28 17:20:00|6491|6487|6485|6482|6491|6489|6484|6482|3277
1693243500000|2023-08-28 17:25:00|6487|6483|6482|6479|6488|6485|6479|6477|900
1693243800000|2023-08-28 17:30:00|6481|6480|6487|6484|6489|6485|6481|6479|2236
1693244100000|2023-08-28 17:35:00|6486|6483|6493|6490|6493|6490|6484|6481|3466
1693244400000|2023-08-28 17:40:00|6494|6489|6487|6484|6494|6490|6485|6482|2252
1693244700000|2023-08-28 17:45:00|6489|6485|6488|6485|6490|6487|6483|6481|1320
1693245000000|2023-08-28 17:50:00|6487|6484|6482|6479|6493|6489|6481|6478|3390
1693245300000|2023-08-28 17:55:00|6481|6478|6473|6471|6482|6479|6471|6469|3579
1693245600000|2023-08-28 18:00:00|6472|6470|6470|6467|6473|6471|6468|6465|3023
1693245900000|2023-08-28 18:05:00|6471|6466|6469|6467|6473|6470|6465|6462|2956
1693246200000|2023-08-28 18:10:00|6468|6466|6468|6466|6470|6467|6464|6462|1377
1693246500000|2023-08-28 18:15:00|6470|6467|6461|6459|6470|6467|6460|6458|2693
1693246800000|2023-08-28 18:20:00|6460|6458|6465|6463|6467|6465|6460|6458|1047
1693247100000|2023-08-28 18:25:00|6466|6464|6464|6463|6470|6468|6464|6462|2111
1693247400000|2023-08-28 18:30:00|6463|6462|6469|6467|6473|6470|6463|6461|3000
1693247700000|2023-08-28 18:35:00|6470|6468|6471|6469|6477|6474|6469|6467|2117
1693248000000|2023-08-28 18:40:00|6470|6468|6470|6468|6474|6472|6469|6467|1165
1693248300000|2023-08-28 18:45:00|6469|6469|6467|6465|6473|6471|6467|6465|1303
1693248600000|2023-08-28 18:50:00|6468|6466|6472|6470|6473|6471|6468|6465|2780
1693248900000|2023-08-28 18:55:00|6473|6469|6468|6467|6473|6470|6466|6464|1200
1693249200000|2023-08-28 19:00:00|6469|6468|6467|6465|6471|6469|6467|6465|13843
1693249500000|2023-08-28 19:05:00|6466|6464|6467|6465|6469|6467|6462|6459|4897
1693249800000|2023-08-28 19:10:00|6466|6464|6455|6453|6467|6465|6454|6453|8057
1693250100000|2023-08-28 19:15:00|6454|6452|6459|6458|6461|6459|6453|6452|8360
1693250400000|2023-08-28 19:20:00|6460|6459|6465|6463|6470|6467|6460|6459|12608
1693250700000|2023-08-28 19:25:00|6464|6464|6464|6462|6467|6465|6460|6459|11458
1693251000000|2023-08-28 19:30:00|6463|6461|6463|6462|6466|6464|6459|6457|9644
1693251300000|2023-08-28 19:35:00|6462|6461|6462|6460|6464|6463|6459|6457|10015
1693251600000|2023-08-28 19:40:00|6461|6459|6459|6457|6463|6461|6457|6456|10334
1693251900000|2023-08-28 19:45:00|6458|6458|6461|6460|6470|6469|6458|6458|31403
1693252200000|2023-08-28 19:50:00|6462|6459|6453|6451|6462|6459|6450|6448|26635
1693252500000|2023-08-28 19:55:00|6452|6452|6458|6457|6463|6462|6452|6450|50673
1693315800000|2023-08-29 13:30:00|6493|6430|6446|6441|6493|6455|6434|6424|8164
1693316100000|2023-08-29 13:35:00|6445|6440|6437|6432|6445|6441|6416|6410|11316
1693316400000|2023-08-29 13:40:00|6436|6433|6449|6444|6450|6444|6436|6431|4108
1693316700000|2023-08-29 13:45:00|6448|6445|6448|6446|6454|6448|6443|6438|1300
1693317000000|2023-08-29 13:50:00|6450|6443|6440|6436|6450|6443|6436|6432|2364
1693317300000|2023-08-29 13:55:00|6441|6435|6439|6434|6442|6438|6433|6430|4559
1693317600000|2023-08-29 14:00:00|6440|6435|6460|6456|6462|6458|6440|6434|4870
1693317900000|2023-08-29 14:05:00|6462|6457|6452|6448|6466|6462|6451|6446|4652
1693318200000|2023-08-29 14:10:00|6451|6449|6451|6449|6454|6452|6436|6434|6971
1693318500000|2023-08-29 14:15:00|6450|6447|6469|6465|6470|6467|6449|6446|4613
1693318800000|2023-08-29 14:20:00|6470|6466|6472|6470|6478|6475|6468|6465|1972
1693319100000|2023-08-29 14:25:00|6473|6468|6461|6458|6473|6470|6457|6453|6686
1693319400000|2023-08-29 14:30:00|6462|6459|6467|6464|6469|6467|6461|6458|2639
1693319700000|2023-08-29 14:35:00|6466|6463|6455|6453|6472|6469|6452|6450|7482
1693320000000|2023-08-29 14:40:00|6456|6454|6445|6443|6460|6458|6445|6442|2555
1693320300000|2023-08-29 14:45:00|6446|6442|6450|6447|6452|6449|6443|6439|2666
1693320600000|2023-08-29 14:50:00|6451|6448|6452|6449|6458|6455|6450|6447|4050
1693320900000|2023-08-29 14:55:00|6451|6448|6454|6452|6456|6454|6446|6443|2311
1693321200000|2023-08-29 15:00:00|6455|6453|6444|6442|6456|6453|6443|6440|2147
1693321500000|2023-08-29 15:05:00|6443|6441|6443|6440|6450|6447|6440|6437|1500
1693321800000|2023-08-29 15:10:00|6442|6438|6437|6435|6443|6440|6431|6429|1159
1693322100000|2023-08-29 15:15:00|6438|6434|6440|6437|6442|6440|6435|6433|4046
1693322400000|2023-08-29 15:20:00|6439|6438|6442|6440|6443|6441|6433|6432|3254
1693322700000|2023-08-29 15:25:00|6441|6439|6443|6441|6447|6445|6440|6437|3097
1693323000000|2023-08-29 15:30:00|6444|6442|6445|6442|6449|6445|6442|6439|3875
1693323300000|2023-08-29 15:35:00|6444|6443|6450|6448|6452|6450|6444|6442|2066
1693323600000|2023-08-29 15:40:00|6449|6449|6456|6454|6456|6454|6447|6446|2825
1693323900000|2023-08-29 15:45:00|6457|6455|6454|6451|6460|6457|6452|6449|3395
1693324200000|2023-08-29 15:50:00|6455|6452|6454|6451|6458|6455|6451|6448|2577
1693324500000|2023-08-29 15:55:00|6453|6452|6462|6459|6462|6460|6452|6449|1399
1693324800000|2023-08-29 16:00:00|6463|6460|6472|6470|6473|6471|6461|6459|7114
1693325100000|2023-08-29 16:05:00|6473|6471|6471|6469|6477|6475|6468|6467|4326
1693325400000|2023-08-29 16:10:00|6472|6470|6476|6473|6481|6479|6471|6469|2564
1693325700000|2023-08-29 16:15:00|6477|6474|6489|6487|6490|6488|6475|6473|2980
1693326000000|2023-08-29 16:20:00|6491|6488|6492|6491|6496|6494|6489|6488|4566
1693326300000|2023-08-29 16:25:00|6493|6490|6494|6492|6495|6493|6487|6485|3828
1693326600000|2023-08-29 16:30:00|6495|6491|6495|6493|6497|6494|6491|6489|3321
1693326900000|2023-08-29 16:35:00|6494|6494|6490|6488|6497|6495|6488|6487|5212
1693327200000|2023-08-29 16:40:00|6491|6489|6488|6486|6491|6489|6485|6483|2631
1693327500000|2023-08-29 16:45:00|6487|6487|6489|6487|6491|6488|6485|6484|4220
1693327800000|2023-08-29 16:50:00|6488|6486|6487|6486|6489|6487|6484|6482|2520
1693328100000|2023-08-29 16:55:00|6488|6487|6487|6486|6491|6490|6487|6485|2767
1693328400000|2023-08-29 17:00:00|6486|6485|6494|6492|6496|6494|6486|6485|4396
1693328700000|2023-08-29 17:05:00|6493|6491|6497|6495|6497|6495|6492|6491|2886
1693329000000|2023-08-29 17:10:00|6498|6496|6497|6495|6499|6497|6495|6494|3653
1693329300000|2023-08-29 17:15:00|6498|6496|6492|6491|6500|6498|6490|6489|2895
1693329600000|2023-08-29 17:20:00|6494|6492|6496|6494|6498|6495|6490|6486|2510
1693329900000|2023-08-29 17:25:00|6495|6493|6495|6493|6497|6495|6494|6492|2545
1693330200000|2023-08-29 17:30:00|6496|6492|6496|6494|6497|6495|6491|6489|3947
1693330500000|2023-08-29 17:35:00|6497|6493|6503|6501|6504|6501|6495|6493|3057
1693330800000|2023-08-29 17:40:00|6502|6500|6504|6503|6506|6504|6501|6500|4914
1693331100000|2023-08-29 17:45:00|6505|6504|6506|6504|6506|6505|6503|6500|1430
1693331400000|2023-08-29 17:50:00|6505|6503|6498|6496|6506|6504|6496|6494|5890
1693331700000|2023-08-29 17:55:00|6497|6494|6493|6492|6501|6498|6493|6491|3887
1693332000000|2023-08-29 18:00:00|6494|6493|6497|6495|6499|6497|6494|6493|3108
1693332300000|2023-08-29 18:05:00|6496|6496|6496|6494|6498|6496|6495|6494|4148
1693332600000|2023-08-29 18:10:00|6497|6495|6489|6487|6497|6495|6487|6484|15766
1693332900000|2023-08-29 18:15:00|6488|6486|6483|6480|6489|6486|6480|6479|3173
1693333200000|2023-08-29 18:20:00|6482|6481|6485|6483|6492|6490|6482|6480|2541
1693333500000|2023-08-29 18:25:00|6484|6481|6480|6478|6486|6484|6478|6476|9439
1693333800000|2023-08-29 18:30:00|6479|6479|6481|6480|6484|6482|6479|6478|3295
1693334100000|2023-08-29 18:35:00|6482|6481|6479|6476|6484|6482|6477|6475|4382
1693334400000|2023-08-29 18:40:00|6478|6477|6481|6479|6483|6481|6478|6475|3630
1693334700000|2023-08-29 18:45:00|6480|6478|6480|6478|6481|6480|6478|6476|3308
1693335000000|2023-08-29 18:50:00|6479|6479|6474|6472|6480|6479|6473|6471|2113
1693335300000|2023-08-29 18:55:00|6473|6471|6477|6474|6477|6475|6469|6467|8045
1693335600000|2023-08-29 19:00:00|6476|6475|6476|6475|6477|6475|6471|6468|3522
1693335900000|2023-08-29 19:05:00|6477|6474|6470|6469|6477|6476|6470|6469|5226
1693336200000|2023-08-29 19:10:00|6471|6470|6472|6471|6473|6471|6468|6467|3473
1693336500000|2023-08-29 19:15:00|6473|6472|6483|6481|6484|6481|6473|6471|5160
1693336800000|2023-08-29 19:20:00|6484|6480|6484|6481|6484|6482|6479|6478|3409
1693337100000|2023-08-29 19:25:00|6485|6482|6486|6484|6487|6485|6482|6480|5366
1693337400000|2023-08-29 19:30:00|6485|6483|6489|6487|6490|6488|6483|6482|7633
1693337700000|2023-08-29 19:35:00|6489|6486|6493|6491|6496|6493|6488|6486|1883
1693338000000|2023-08-29 19:40:00|6492|6490|6494|6492|6497|6494|6489|6486|1077
1693338300000|2023-08-29 19:45:00|6495|6493|6495|6492|6499|6496|6490|6487|1590
1693338600000|2023-08-29 19:50:00|6494|6491|6497|6495|6501|6498|6491|6488|3240
1693338900000|2023-08-29 19:55:00|6498|6496|6520|6512|6522|6517|6495|6492|9784
1693402200000|2023-08-30 13:30:00|6560|6498|6539|6532|6560|6533|6523|6487|13189
1693402500000|2023-08-30 13:35:00|6541|6533|6547|6541|6555|6548|6538|6532|22520
1693402800000|2023-08-30 13:40:00|6548|6542|6547|6541|6549|6545|6540|6533|3906
1693403100000|2023-08-30 13:45:00|6548|6542|6561|6559|6561|6559|6548|6542|5813
1693403400000|2023-08-30 13:50:00|6563|6560|6566|6563|6571|6567|6559|6556|4631
1693403700000|2023-08-30 13:55:00|6567|6564|6576|6571|6579|6574|6567|6564|1375
1693404000000|2023-08-30 14:00:00|6575|6572|6587|6585|6590|6588|6575|6572|16979
1693404300000|2023-08-30 14:05:00|6586|6584|6578|6574|6589|6588|6574|6571|7005
1693404600000|2023-08-30 14:10:00|6577|6573|6572|6569|6578|6574|6567|6564|7183
1693404900000|2023-08-30 14:15:00|6571|6568|6561|6558|6578|6576|6561|6557|7179
1693405200000|2023-08-30 14:20:00|6560|6557|6558|6556|6569|6565|6556|6553|4413
1693405500000|2023-08-30 14:25:00|6557|6555|6549|6545|6559|6556|6544|6541|3979
1693405800000|2023-08-30 14:30:00|6550|6543|6550|6548|6555|6552|6547|6543|5023
1693406100000|2023-08-30 14:35:00|6551|6549|6538|6535|6552|6549|6536|6532|3808
1693406400000|2023-08-30 14:40:00|6537|6536|6541|6539|6546|6543|6537|6535|2808
1693406700000|2023-08-30 14:45:00|6542|6540|6534|6532|6545|6543|6531|6530|3299
1693407000000|2023-08-30 14:50:00|6533|6531|6523|6521|6535|6532|6523|6520|15126
1693407300000|2023-08-30 14:55:00|6522|6520|6518|6516|6527|6526|6516|6515|16461
1693407600000|2023-08-30 15:00:00|6517|6517|6513|6511|6522|6520|6509|6506|8497
1693407900000|2023-08-30 15:05:00|6515|6512|6514|6511|6516|6514|6509|6507|2729
1693408200000|2023-08-30 15:10:00|6513|6510|6516|6514|6522|6520|6513|6510|6111
1693408500000|2023-08-30 15:15:00|6515|6515|6512|6510|6516|6515|6508|6507|3651
1693408800000|2023-08-30 15:20:00|6513|6511|6514|6512|6517|6514|6508|6506|2910
1693409100000|2023-08-30 15:25:00|6516|6513|6523|6520|6523|6521|6512|6510|1900
1693409400000|2023-08-30 15:30:00|6522|6521|6524|6522|6526|6523|6518|6517|2508
1693409700000|2023-08-30 15:35:00|6525|6523|6527|6525|6532|6530|6525|6522|5766
1693410000000|2023-08-30 15:40:00|6526|6524|6534|6532|6535|6533|6526|6524|2229
1693410300000|2023-08-30 15:45:00|6535|6533|6537|6534|6541|6538|6535|6533|3169
1693410600000|2023-08-30 15:50:00|6536|6535|6544|6543|6544|6543|6535|6534|2690
1693410900000|2023-08-30 15:55:00|6545|6542|6542|6541|6546|6543|6539|6537|4080
1693411200000|2023-08-30 16:00:00|6541|6540|6540|6538|6542|6541|6533|6531|4962
1693411500000|2023-08-30 16:05:00|6541|6539|6536|6534|6542|6541|6533|6531|5026
1693411800000|2023-08-30 16:10:00|6535|6533|6540|6537|6542|6539|6531|6529|2952
1693412100000|2023-08-30 16:15:00|6539|6536|6536|6534|6542|6540|6534|6532|4321
1693412400000|2023-08-30 16:20:00|6535|6535|6534|6532|6535|6535|6529|6527|3702
1693412700000|2023-08-30 16:25:00|6533|6531|6535|6532|6537|6535|6532|6530|4747
1693413000000|2023-08-30 16:30:00|6534|6530|6543|6541|6546|6542|6531|6530|11533
1693413300000|2023-08-30 16:35:00|6544|6540|6536|6534|6546|6544|6536|6534|4590
1693413600000|2023-08-30 16:40:00|6537|6535|6526|6525|6540|6537|6525|6523|8667
1693413900000|2023-08-30 16:45:00|6527|6526|6534|6531|6535|6533|6526|6525|7610
1693414200000|2023-08-30 16:50:00|6536|6532|6526|6524|6536|6533|6526|6522|3820
1693414500000|2023-08-30 16:55:00|6527|6525|6529|6528|6531|6529|6527|6525|4840
1693414800000|2023-08-30 17:00:00|6530|6527|6532|6528|6532|6529|6523|6521|6553
1693415100000|2023-08-30 17:05:00|6531|6529|6529|6527|6532|6529|6528|6527|3300
1693415400000|2023-08-30 17:10:00|6530|6528|6523|6520|6530|6528|6521|6519|5128
1693415700000|2023-08-30 17:15:00|6522|6521|6525|6524|6525|6524|6522|6520|4119
1693416000000|2023-08-30 17:20:00|6526|6525|6529|6528|6529|6528|6525|6523|4945
1693416300000|2023-08-30 17:25:00|6530|6529|6528|6527|6531|6529|6528|6527|3200
1693416600000|2023-08-30 17:30:00|6529|6528|6541|6538|6541|6538|6529|6527|3358
1693416900000|2023-08-30 17:35:00|6540|6539|6539|6537|6545|6543|6538|6535|3031
1693417200000|2023-08-30 17:40:00|6540|6538|6539|6537|6542|6540|6538|6536|2306
1693417500000|2023-08-30 17:45:00|6540|6538|6540|6538|6542|6540|6537|6536|3649
1693417800000|2023-08-30 17:50:00|6539|6537|6536|6535|6540|6537|6534|6533|2661
1693418100000|2023-08-30 17:55:00|6535|6534|6536|6534|6537|6535|6534|6531|2357
1693418400000|2023-08-30 18:00:00|6535|6535|6531|6529|6538|6536|6530|6527|2299
1693418700000|2023-08-30 18:05:00|6530|6530|6534|6532|6535|6533|6529|6527|2641
1693419000000|2023-08-30 18:10:00|6535|6533|6534|6532|6537|6534|6532|6531|2920
1693419300000|2023-08-30 18:15:00|6535|6533|6530|6528|6536|6535|6528|6526|4262
1693419600000|2023-08-30 18:20:00|6529|6529|6528|6526|6531|6530|6528|6526|2619
1693419900000|2023-08-30 18:25:00|6527|6525|6525|6524|6530|6528|6525|6522|4125
1693420200000|2023-08-30 18:30:00|6524|6523|6532|6531|6533|6531|6524|6522|3294
1693420500000|2023-08-30 18:35:00|6533|6530|6532|6530|6533|6532|6528|6525|3561
1693420800000|2023-08-30 18:40:00|6531|6531|6538|6536|6539|6537|6531|6530|2294
1693421100000|2023-08-30 18:45:00|6539|6537|6540|6539|6543|6541|6539|6536|2140
1693421400000|2023-08-30 18:50:00|6539|6538|6538|6537|6540|6539|6537|6534|5508
1693421700000|2023-08-30 18:55:00|6539|6538|6537|6535|6539|6538|6535|6533|4087
1693422000000|2023-08-30 19:00:00|6538|6536|6541|6539|6542|6540|6537|6535|3605
1693422300000|2023-08-30 19:05:00|6540|6538|6541|6539|6545|6543|6537|6536|8498
1693422600000|2023-08-30 19:10:00|6542|6540|6541|6538|6544|6543|6540|6538|6828
1693422900000|2023-08-30 19:15:00|6540|6539|6541|6540|6542|6541|6540|6538|2428
1693423200000|2023-08-30 19:20:00|6540|6539|6536|6534|6540|6539|6534|6532|5888
1693423500000|2023-08-30 19:25:00|6535|6535|6536|6535|6537|6536|6534|6531|5181
1693423800000|2023-08-30 19:30:00|6537|6536|6536|6535|6540|6539|6535|6533|5469
1693424100000|2023-08-30 19:35:00|6535|6534|6534|6532|6538|6536|6533|6531|9096
1693424400000|2023-08-30 19:40:00|6533|6531|6530|6529|6533|6532|6527|6526|8248
1693424700000|2023-08-30 19:45:00|6529|6528|6533|6532|6538|6537|6528|6527|21232
1693425000000|2023-08-30 19:50:00|6534|6531|6536|6535|6536|6535|6529|6527|30142
1693425300000|2023-08-30 19:55:00|6537|6536|6550|6549|6552|6551|6536|6536|99052
1693488600000|2023-08-31 13:30:00|6585|6539|6536|6528|6597|6544|6533|6514|7299
1693488900000|2023-08-31 13:35:00|6535|6529|6525|6522|6551|6544|6524|6521|5539
1693489200000|2023-08-31 13:40:00|6524|6521|6526|6517|6528|6525|6520|6514|3131
1693489500000|2023-08-31 13:45:00|6525|6518|6513|6511|6525|6519|6499|6497|7228
1693489800000|2023-08-31 13:50:00|6514|6512|6523|6520|6527|6525|6513|6510|2554
1693490100000|2023-08-31 13:55:00|6522|6519|6524|6521|6529|6526|6517|6514|3610
1693490400000|2023-08-31 14:00:00|6522|6520|6501|6499|6522|6520|6501|6499|2994
1693490700000|2023-08-31 14:05:00|6500|6497|6496|6493|6501|6499|6495|6493|5404
1693491000000|2023-08-31 14:10:00|6495|6494|6507|6505|6510|6509|6495|6493|3567
1693491300000|2023-08-31 14:15:00|6506|6504|6509|6506|6510|6508|6504|6503|1703
1693491600000|2023-08-31 14:20:00|6508|6507|6518|6514|6518|6516|6508|6506|2973
1693491900000|2023-08-31 14:25:00|6517|6515|6507|6505|6518|6515|6505|6502|2677
1693492200000|2023-08-31 14:30:00|6506|6504|6492|6490|6508|6507|6489|6486|9406
1693492500000|2023-08-31 14:35:00|6493|6491|6496|6495|6501|6499|6490|6488|6770
1693492800000|2023-08-31 14:40:00|6497|6496|6497|6495|6500|6498|6494|6493|5349
1693493100000|2023-08-31 14:45:00|6496|6496|6500|6497|6500|6498|6495|6493|2077
1693493400000|2023-08-31 14:50:00|6499|6496|6499|6497|6500|6497|6489|6487|4008
1693493700000|2023-08-31 14:55:00|6498|6496|6500|6498|6500|6499|6493|6492|5416
1693494000000|2023-08-31 15:00:00|6501|6499|6497|6495|6506|6504|6496|6493|2558
1693494300000|2023-08-31 15:05:00|6496|6494|6497|6495|6498|6496|6492|6490|2709
1693494600000|2023-08-31 15:10:00|6498|6496|6501|6499|6504|6502|6497|6495|1624
1693494900000|2023-08-31 15:15:00|6500|6498|6500|6497|6503|6500|6497|6494|4297
1693495200000|2023-08-31 15:20:00|6499|6498|6500|6498|6501|6499|6493|6491|1943
1693495500000|2023-08-31 15:25:00|6499|6497|6508|6506|6508|6506|6499|6496|2809
1693495800000|2023-08-31 15:30:00|6507|6505|6491|6489|6508|6506|6491|6489|4383
1693496100000|2023-08-31 15:35:00|6492|6488|6493|6491|6496|6495|6491|6488|2728
1693496400000|2023-08-31 15:40:00|6494|6492|6495|6493|6501|6499|6493|6490|2068
1693496700000|2023-08-31 15:45:00|6494|6492|6497|6495|6497|6496|6493|6490|2911
1693497000000|2023-08-31 15:50:00|6496|6496|6500|6498|6502|6499|6496|6496|2484
1693497300000|2023-08-31 15:55:00|6499|6497|6503|6501|6503|6501|6494|6493|3721
1693497600000|2023-08-31 16:00:00|6505|6502|6505|6503|6508|6506|6502|6500|1505
1693497900000|2023-08-31 16:05:00|6507|6502|6515|6512|6516|6513|6507|6502|4155
1693498200000|2023-08-31 16:10:00|6514|6513|6519|6517|6520|6518|6513|6511|2420
1693498500000|2023-08-31 16:15:00|6518|6515|6511|6510|6518|6516|6511|6509|1320
1693498800000|2023-08-31 16:20:00|6510|6509|6509|6507|6515|6512|6507|6504|2601
1693499100000|2023-08-31 16:25:00|6510|6508|6512|6510|6513|6512|6510|6508|1119
1693499400000|2023-08-31 16:30:00|6511|6509|6514|6511|6517|6516|6511|6507|1748
1693499700000|2023-08-31 16:35:00|6513|6512|6510|6509|6515|6513|6510|6507|3227
1693500000000|2023-08-31 16:40:00|6511|6510|6509|6507|6512|6510|6507|6505|1174
1693500300000|2023-08-31 16:45:00|6510|6506|6507|6505|6510|6508|6504|6502|3600
1693500600000|2023-08-31 16:50:00|6509|6506|6507|6505|6513|6509|6506|6502|1406
1693500900000|2023-08-31 16:55:00|6508|6506|6511|6510|6513|6512|6508|6506|1830
1693501200000|2023-08-31 17:00:00|6510|6509|6504|6502|6510|6509|6503|6500|2002
1693501500000|2023-08-31 17:05:00|6505|6500|6512|6509|6512|6510|6504|6500|962
1693501800000|2023-08-31 17:10:00|6511|6510|6512|6510|6514|6512|6510|6508|700
1693502100000|2023-08-31 17:15:00|6513|6511|6514|6512|6518|6515|6512|6510|1512
1693502400000|2023-08-31 17:20:00|6513|6513|6516|6514|6518|6516|6510|6506|3110
1693502700000|2023-08-31 17:25:00|6515|6513|6513|6511|6516|6514|6512|6509|2472
1693503000000|2023-08-31 17:30:00|6512|6509|6516|6514|6516|6514|6512|6509|2690
1693503300000|2023-08-31 17:35:00|6517|6515|6527|6524|6528|6525|6517|6515|6837
1693503600000|2023-08-31 17:40:00|6526|6525|6527|6524|6528|6526|6524|6521|989
1693503900000|2023-08-31 17:45:00|6526|6523|6521|6519|6527|6524|6521|6518|3313
1693504200000|2023-08-31 17:50:00|6522|6520|6523|6522|6525|6523|6522|6519|2646
1693504500000|2023-08-31 17:55:00|6524|6521|6526|6525|6527|6526|6524|6521|3335
1693504800000|2023-08-31 18:00:00|6527|6526|6527|6525|6530|6529|6524|6522|3050
1693505100000|2023-08-31 18:05:00|6526|6526|6524|6521|6531|6530|6523|6521|2592
1693505400000|2023-08-31 18:10:00|6523|6519|6522|6520|6526|6524|6521|6518|5052
1693505700000|2023-08-31 18:15:00|6521|6519|6513|6511|6525|6522|6513|6511|2682
1693506000000|2023-08-31 18:20:00|6514|6512|6518|6516|6519|6517|6514|6511|2888
1693506300000|2023-08-31 18:25:00|6519|6517|6514|6512|6520|6518|6513|6511|2995
1693506600000|2023-08-31 18:30:00|6515|6513|6516|6514|6518|6516|6514|6513|2962
1693506900000|2023-08-31 18:35:00|6515|6513|6511|6509|6515|6513|6509|6507|3106
1693507200000|2023-08-31 18:40:00|6510|6508|6497|6495|6511|6509|6496|6493|11957
1693507500000|2023-08-31 18:45:00|6496|6494|6490|6488|6497|6495|6489|6487|8316
1693507800000|2023-08-31 18:50:00|6489|6489|6484|6482|6490|6489|6483|6482|14718
1693508100000|2023-08-31 18:55:00|6483|6481|6479|6477|6484|6482|6478|6477|21555
1693508400000|2023-08-31 19:00:00|6480|6478|6481|6479|6481|6479|6476|6473|4808
1693508700000|2023-08-31 19:05:00|6480|6480|6489|6487|6489|6487|6480|6479|5191
1693509000000|2023-08-31 19:10:00|6490|6488|6495|6494|6495|6494|6489|6487|5832
1693509300000|2023-08-31 19:15:00|6494|6493|6499|6498|6502|6500|6492|6490|3426
1693509600000|2023-08-31 19:20:00|6500|6499|6499|6497|6506|6503|6498|6496|4331
1693509900000|2023-08-31 19:25:00|6498|6498|6497|6496|6498|6498|6494|6492|4628
1693510200000|2023-08-31 19:30:00|6498|6497|6499|6498|6501|6500|6496|6494|8257
1693510500000|2023-08-31 19:35:00|6498|6497|6498|6496|6499|6498|6492|6490|10221
1693510800000|2023-08-31 19:40:00|6497|6497|6491|6490|6498|6497|6490|6489|13206
1693511100000|2023-08-31 19:45:00|6492|6491|6497|6495|6500|6498|6491|6490|18312
1693511400000|2023-08-31 19:50:00|6496|6494|6480|6479|6497|6494|6480|6479|36712
1693511700000|2023-08-31 19:55:00|6481|6480|6483|6482|6489|6488|6476|6475|137949
1693575000000|2023-09-01 13:30:00|6540|6489|6517|6509|6553|6510|6502|6489|13402
1693575300000|2023-09-01 13:35:00|6516|6510|6470|6464|6518|6510|6469|6462|11173
1693575600000|2023-09-01 13:40:00|6473|6465|6471|6465|6477|6472|6455|6446|5837
1693575900000|2023-09-01 13:45:00|6472|6466|6478|6476|6489|6484|6468|6462|5882
1693576200000|2023-09-01 13:50:00|6479|6475|6476|6473|6484|6481|6474|6471|6867
1693576500000|2023-09-01 13:55:00|6475|6474|6477|6472|6483|6482|6474|6470|4223
1693576800000|2023-09-01 14:00:00|6475|6473|6489|6485|6491|6487|6466|6461|4348
1693577100000|2023-09-01 14:05:00|6490|6486|6482|6479|6493|6489|6480|6478|4637
1693577400000|2023-09-01 14:10:00|6483|6480|6478|6477|6490|6486|6478|6477|6291
1693577700000|2023-09-01 14:15:00|6477|6476|6489|6487|6492|6489|6477|6475|4069
1693578000000|2023-09-01 14:20:00|6490|6486|6482|6480|6491|6487|6479|6476|4547
1693578300000|2023-09-01 14:25:00|6481|6479|6479|6476|6484|6483|6472|6470|3182
1693578600000|2023-09-01 14:30:00|6478|6475|6467|6465|6479|6476|6462|6460|2810
1693578900000|2023-09-01 14:35:00|6466|6464|6462|6458|6474|6471|6459|6457|4801
1693579200000|2023-09-01 14:40:00|6461|6459|6475|6473|6476|6473|6461|6458|3435
1693579500000|2023-09-01 14:45:00|6476|6474|6478|6476|6485|6482|6471|6468|2697
1693579800000|2023-09-01 14:50:00|6477|6475|6470|6467|6482|6479|6469|6467|1815
1693580100000|2023-09-01 14:55:00|6469|6466|6471|6468|6473|6471|6463|6460|3333
1693580400000|2023-09-01 15:00:00|6470|6467|6464|6462|6471|6468|6463|6460|1311
1693580700000|2023-09-01 15:05:00|6465|6461|6454|6452|6465|6462|6452|6450|13489
1693581000000|2023-09-01 15:10:00|6455|6453|6454|6452|6459|6456|6450|6447|2639
1693581300000|2023-09-01 15:15:00|6453|6451|6446|6445|6454|6451|6445|6444|1500
1693581600000|2023-09-01 15:20:00|6445|6444|6446|6444|6451|6448|6441|6438|3253
1693581900000|2023-09-01 15:25:00|6445|6443|6438|6435|6447|6445|6432|6430|8976
1693582200000|2023-09-01 15:30:00|6439|6436|6436|6433|6440|6437|6431|6429|3998
1693582500000|2023-09-01 15:35:00|6435|6434|6431|6428|6436|6434|6428|6426|2643
1693582800000|2023-09-01 15:40:00|6432|6429|6438|6435|6441|6438|6431|6428|2341
1693583100000|2023-09-01 15:45:00|6437|6434|6422|6419|6437|6435|6421|6418|4923
1693583400000|2023-09-01 15:50:00|6421|6420|6428|6425|6428|6426|6420|6417|2837
1693583700000|2023-09-01 15:55:00|6427|6426|6432|6428|6432|6429|6422|6419|2000
1693584000000|2023-09-01 16:00:00|6431|6429|6427|6425|6434|6431|6422|6420|5022
1693584300000|2023-09-01 16:05:00|6426|6426|6425|6423|6431|6427|6420|6418|2853
1693584600000|2023-09-01 16:10:00|6426|6424|6427|6425|6433|6430|6426|6423|3972
1693584900000|2023-09-01 16:15:00|6426|6424|6425|6424|6431|6428|6424|6422|1280
1693585200000|2023-09-01 16:20:00|6427|6425|6417|6415|6427|6426|6417|6415|7539
1693585500000|2023-09-01 16:25:00|6418|6416|6415|6413|6418|6417|6411|6410|3873
1693585800000|2023-09-01 16:30:00|6414|6412|6411|6408|6414|6412|6407|6405|4053
1693586100000|2023-09-01 16:35:00|6410|6409|6404|6402|6410|6409|6403|6400|3811
1693586400000|2023-09-01 16:40:00|6405|6403|6404|6402|6406|6405|6399|6398|3752
1693586700000|2023-09-01 16:45:00|6403|6401|6407|6405|6408|6406|6403|6401|1013
1693587000000|2023-09-01 16:50:00|6406|6406|6410|6407|6411|6408|6403|6401|1883
1693587300000|2023-09-01 16:55:00|6409|6406|6403|6401|6409|6406|6401|6399|1451
1693587600000|2023-09-01 17:00:00|6404|6402|6407|6405|6408|6406|6401|6399|2154
1693587900000|2023-09-01 17:05:00|6408|6406|6405|6403|6415|6411|6403|6402|3126
1693588200000|2023-09-01 17:10:00|6404|6402|6407|6405|6409|6406|6402|6400|700
1693588500000|2023-09-01 17:15:00|6408|6404|6405|6403|6409|6406|6400|6399|2483
1693588800000|2023-09-01 17:20:00|6404|6404|6406|6404|6409|6406|6403|6402|2397
1693589100000|2023-09-01 17:25:00|6405|6405|6406|6404|6410|6407|6405|6404|1016
1693589400000|2023-09-01 17:30:00|6407|6405|6410|6409|6414|6412|6407|6404|3215
1693589700000|2023-09-01 17:35:00|6411|6410|6404|6403|6416|6412|6403|6401|5979
1693590000000|2023-09-01 17:40:00|6405|6404|6400|6398|6408|6405|6399|6398|4085
1693590300000|2023-09-01 17:45:00|6401|6399|6406|6403|6408|6405|6400|6399|2681
1693590600000|2023-09-01 17:50:00|6405|6404|6410|6408|6412|6409|6405|6403|1644
1693590900000|2023-09-01 17:55:00|6409|6407|6406|6404|6409|6408|6405|6403|4165
1693591200000|2023-09-01 18:00:00|6407|6405|6408|6405|6408|6406|6402|6401|3163
1693591500000|2023-09-01 18:05:00|6407|6406|6407|6406|6411|6409|6406|6404|3263
1693591800000|2023-09-01 18:10:00|6408|6407|6416|6414|6418|6416|6406|6404|5716
1693592100000|2023-09-01 18:15:00|6415|6413|6416|6414|6420|6418|6413|6410|2328
1693592400000|2023-09-01 18:20:00|6415|6413|6414|6412|6415|6413|6410|6408|1632
1693592700000|2023-09-01 18:25:00|6413|6411|6409|6407|6413|6411|6408|6407|3422
1693593000000|2023-09-01 18:30:00|6408|6408|6409|6408|6412|6410|6407|6405|3470
1693593300000|2023-09-01 18:35:00|6408|6407|6408|6407|6409|6408|6406|6404|2241
1693593600000|2023-09-01 18:40:00|6409|6406|6411|6409|6414|6412|6409|6406|3870
1693593900000|2023-09-01 18:45:00|6410|6408|6412|6410|6416|6414|6408|6407|4412
1693594200000|2023-09-01 18:50:00|6411|6409|6409|6407|6412|6410|6408|6406|2442
1693594500000|2023-09-01 18:55:00|6408|6406|6404|6403|6409|6408|6402|6401|3683
1693594800000|2023-09-01 19:00:00|6405|6402|6406|6405|6409|6406|6403|6401|3072
1693595100000|2023-09-01 19:05:00|6407|6406|6413|6411|6420|6417|6406|6405|6996
1693595400000|2023-09-01 19:10:00|6412|6410|6413|6411|6416|6414|6411|6410|3646
1693595700000|2023-09-01 19:15:00|6412|6412|6414|6412|6417|6415|6412|6410|5483
1693596000000|2023-09-01 19:20:00|6413|6411|6422|6420|6423|6421|6412|6411|3546
1693596300000|2023-09-01 19:25:00|6423|6421|6422|6421|6426|6425|6420|6419|5261
1693596600000|2023-09-01 19:30:00|6423|6422|6427|6426|6430|6428|6423|6422|7953
1693596900000|2023-09-01 19:35:00|6426|6425|6423|6422|6426|6425|6418|6416|9369
1693597200000|2023-09-01 19:40:00|6424|6423|6425|6423|6427|6425|6421|6420|9255
1693597500000|2023-09-01 19:45:00|6424|6424|6404|6402|6425|6424|6402|6401|23781
1693597800000|2023-09-01 19:50:00|6403|6401|6409|6408|6412|6411|6398|6391|45404
1693598100000|2023-09-01 19:55:00|6408|6407|6401|6400|6411|6410|6400|6399|138938
1693920600000|2023-09-05 13:30:00|6488|6449|6474|6466|6500|6490|6466|6449|58920
1693920900000|2023-09-05 13:35:00|6475|6468|6463|6459|6485|6480|6455|6445|41438
1693921200000|2023-09-05 13:40:00|6464|6457|6438|6433|6464|6457|6419|6411|15988
1693921500000|2023-09-05 13:45:00|6437|6432|6443|6439|6450|6444|6431|6423|7051
1693921800000|2023-09-05 13:50:00|6442|6438|6446|6441|6446|6444|6433|6430|7844
1693922100000|2023-09-05 13:55:00|6445|6440|6446|6441|6454|6450|6439|6436|11646
1693922400000|2023-09-05 14:00:00|6448|6443|6453|6449|6454|6449|6441|6436|8047
1693922700000|2023-09-05 14:05:00|6454|6448|6452|6448|6456|6454|6447|6445|5409
1693923000000|2023-09-05 14:10:00|6451|6447|6448|6444|6453|6450|6442|6440|5460
1693923300000|2023-09-05 14:15:00|6447|6445|6440|6437|6450|6445|6435|6433|6464
1693923600000|2023-09-05 14:20:00|6439|6436|6426|6423|6442|6439|6424|6422|6669
1693923900000|2023-09-05 14:25:00|6425|6422|6425|6422|6433|6429|6419|6417|6508
1693924200000|2023-09-05 14:30:00|6424|6423|6410|6407|6425|6423|6409|6407|7930
1693924500000|2023-09-05 14:35:00|6409|6405|6404|6401|6412|6410|6403|6399|4769
1693924800000|2023-09-05 14:40:00|6405|6402|6411|6409|6417|6416|6403|6401|12310
1693925100000|2023-09-05 14:45:00|6412|6410|6416|6414|6417|6416|6410|6407|13637
1693925400000|2023-09-05 14:50:00|6415|6413|6429|6425|6431|6426|6412|6410|33555
1693925700000|2023-09-05 14:55:00|6428|6424|6435|6433|6440|6437|6421|6418|5426
1693926000000|2023-09-05 15:00:00|6436|6434|6431|6426|6442|6439|6429|6426|3630
1693926300000|2023-09-05 15:05:00|6430|6425|6422|6419|6431|6425|6419|6416|3500
1693926600000|2023-09-05 15:10:00|6421|6418|6409|6406|6421|6418|6408|6405|6392
1693926900000|2023-09-05 15:15:00|6410|6407|6405|6402|6418|6415|6404|6402|5595
1693927200000|2023-09-05 15:20:00|6404|6403|6399|6396|6405|6404|6397|6393|6173
1693927500000|2023-09-05 15:25:00|6400|6397|6401|6398|6404|6401|6398|6396|6966
1693927800000|2023-09-05 15:30:00|6402|6399|6394|6391|6404|6402|6392|6389|5964
1693928100000|2023-09-05 15:35:00|6393|6389|6390|6387|6393|6390|6384|6381|6064
1693928400000|2023-09-05 15:40:00|6391|6388|6398|6394|6398|6395|6388|6386|3877
1693928700000|2023-09-05 15:45:00|6397|6395|6402|6399|6403|6400|6397|6394|3428
1693929000000|2023-09-05 15:50:00|6403|6400|6408|6405|6409|6405|6396|6395|5690
1693929300000|2023-09-05 15:55:00|6409|6406|6408|6405|6410|6408|6405|6402|11458
1693929600000|2023-09-05 16:00:00|6407|6406|6409|6407|6414|6413|6407|6405|6018
1693929900000|2023-09-05 16:05:00|6410|6408|6407|6404|6414|6412|6406|6404|5079
1693930200000|2023-09-05 16:10:00|6406|6405|6402|6401|6409|6407|6402|6401|6919
1693930500000|2023-09-05 16:15:00|6403|6400|6400|6398|6403|6402|6400|6398|17105
1693930800000|2023-09-05 16:20:00|6399|6397|6398|6395|6401|6399|6397|6395|8058
1693931100000|2023-09-05 16:25:00|6397|6393|6388|6386|6398|6395|6387|6386|7256
1693931400000|2023-09-05 16:30:00|6387|6385|6389|6386|6389|6388|6384|6382|6617
1693931700000|2023-09-05 16:35:00|6388|6385|6388|6385|6389|6386|6382|6378|6575
1693932000000|2023-09-05 16:40:00|6387|6386|6384|6381|6388|6386|6382|6380|3355
1693932300000|2023-09-05 16:45:00|6383|6380|6381|6379|6383|6381|6379|6378|7640
1693932600000|2023-09-05 16:50:00|6380|6378|6376|6374|6382|6381|6376|6373|6438
1693932900000|2023-09-05 16:55:00|6377|6375|6373|6371|6379|6377|6372|6369|3862
1693933200000|2023-09-05 17:00:00|6372|6369|6370|6367|6375|6374|6369|6367|5815
1693933500000|2023-09-05 17:05:00|6369|6366|6363|6360|6369|6367|6361|6359|3594
1693933800000|2023-09-05 17:10:00|6362|6361|6360|6357|6363|6361|6357|6354|5344
1693934100000|2023-09-05 17:15:00|6359|6358|6369|6366|6369|6366|6359|6357|4136
1693934400000|2023-09-05 17:20:00|6368|6365|6366|6363|6369|6366|6364|6362|4542
1693934700000|2023-09-05 17:25:00|6365|6364|6362|6360|6367|6364|6360|6358|4092
1693935000000|2023-09-05 17:30:00|6361|6359|6372|6369|6372|6369|6357|6354|2037
1693935300000|2023-09-05 17:35:00|6371|6368|6372|6370|6372|6370|6366|6365|3114
1693935600000|2023-09-05 17:40:00|6373|6371|6366|6364|6373|6372|6365|6361|2166
1693935900000|2023-09-05 17:45:00|6367|6365|6370|6368|6370|6368|6366|6363|4447
1693936200000|2023-09-05 17:50:00|6371|6369|6372|6370|6375|6372|6370|6368|3430
1693936500000|2023-09-05 17:55:00|6373|6371|6372|6370|6375|6374|6371|6370|1955
1693936800000|2023-09-05 18:00:00|6373|6371|6369|6367|6375|6374|6369|6367|3326
1693937100000|2023-09-05 18:05:00|6368|6365|6369|6366|6371|6367|6364|6362|5893
1693937400000|2023-09-05 18:10:00|6370|6367|6372|6370|6375|6373|6368|6366|2693
1693937700000|2023-09-05 18:15:00|6373|6371|6371|6369|6377|6374|6368|6366|6646
1693938000000|2023-09-05 18:20:00|6370|6368|6374|6371|6374|6373|6366|6365|4497
1693938300000|2023-09-05 18:25:00|6375|6372|6378|6376|6378|6376|6373|6371|2666
1693938600000|2023-09-05 18:30:00|6377|6375|6382|6380|6382|6380|6375|6374|4751
1693938900000|2023-09-05 18:35:00|6383|6381|6384|6382|6385|6383|6382|6380|5091
1693939200000|2023-09-05 18:40:00|6383|6381|6384|6383|6389|6387|6382|6381|3934
1693939500000|2023-09-05 18:45:00|6383|6382|6381|6380|6385|6384|6381|6378|5257
1693939800000|2023-09-05 18:50:00|6382|6381|6382|6380|6383|6382|6378|6376|9492
1693940100000|2023-09-05 18:55:00|6381|6381|6379|6377|6382|6381|6378|6376|4667
1693940400000|2023-09-05 19:00:00|6378|6376|6377|6375|6379|6378|6376|6375|4985
1693940700000|2023-09-05 19:05:00|6376|6376|6380|6378|6382|6379|6374|6372|10014
1693941000000|2023-09-05 19:10:00|6381|6379|6375|6374|6381|6380|6375|6374|10011
1693941300000|2023-09-05 19:15:00|6376|6375|6370|6368|6376|6375|6369|6367|8341
1693941600000|2023-09-05 19:20:00|6369|6369|6373|6372|6377|6374|6368|6367|12675
1693941900000|2023-09-05 19:25:00|6374|6373|6377|6376|6377|6376|6374|6373|6961
1693942200000|2023-09-05 19:30:00|6378|6377|6372|6371|6379|6378|6372|6371|21864
1693942500000|2023-09-05 19:35:00|6373|6372|6374|6372|6375|6373|6366|6364|25384
1693942800000|2023-09-05 19:40:00|6375|6373|6370|6369|6377|6375|6369|6366|26934
1693943100000|2023-09-05 19:45:00|6371|6370|6370|6368|6377|6376|6370|6368|30988
1693943400000|2023-09-05 19:50:00|6369|6369|6372|6371|6373|6372|6364|6362|70536
1693943700000|2023-09-05 19:55:00|6373|6372|6380|6378|6380|6379|6371|6370|153809
1694007000000|2023-09-06 13:30:00|6380|6337|6367|6361|6380|6362|6349|6337|16775
1694007300000|2023-09-06 13:35:00|6373|6362|6365|6360|6376|6370|6365|6360|6388
1694007600000|2023-09-06 13:40:00|6364|6361|6367|6360|6371|6365|6357|6351|6641
1694007900000|2023-09-06 13:45:00|6368|6359|6376|6371|6379|6374|6365|6359|2959
1694008200000|2023-09-06 13:50:00|6375|6370|6362|6359|6375|6373|6362|6358|5465
1694008500000|2023-09-06 13:55:00|6363|6360|6378|6375|6380|6377|6363|6360|5003
1694008800000|2023-09-06 14:00:00|6377|6363|6373|6370|6378|6373|6368|6363|6926
1694009100000|2023-09-06 14:05:00|6374|6371|6390|6387|6393|6390|6373|6371|7036
1694009400000|2023-09-06 14:10:00|6391|6388|6389|6382|6396|6392|6385|6380|5191
1694009700000|2023-09-06 14:15:00|6388|6380|6374|6371|6388|6381|6374|6371|2938
1694010000000|2023-09-06 14:20:00|6375|6370|6355|6353|6375|6370|6355|6353|3052
1694010300000|2023-09-06 14:25:00|6356|6354|6352|6349|6357|6355|6351|6349|3957
1694010600000|2023-09-06 14:30:00|6351|6348|6350|6347|6356|6352|6349|6347|4138
1694010900000|2023-09-06 14:35:00|6349|6345|6357|6354|6361|6357|6348|6345|3280
1694011200000|2023-09-06 14:40:00|6359|6355|6366|6361|6368|6365|6357|6355|3790
1694011500000|2023-09-06 14:45:00|6365|6362|6366|6363|6367|6364|6362|6359|1406
1694011800000|2023-09-06 14:50:00|6365|6362|6371|6368|6378|6374|6364|6361|4276
1694012100000|2023-09-06 14:55:00|6370|6367|6376|6373|6377|6375|6365|6363|2841
1694012400000|2023-09-06 15:00:00|6377|6374|6386|6382|6387|6384|6377|6374|3030
1694012700000|2023-09-06 15:05:00|6387|6383|6386|6383|6392|6389|6386|6382|5338
1694013000000|2023-09-06 15:10:00|6385|6384|6371|6368|6386|6384|6371|6366|12565
1694013300000|2023-09-06 15:15:00|6370|6367|6357|6353|6370|6367|6356|6353|21636
1694013600000|2023-09-06 15:20:00|6354|6352|6358|6355|6362|6358|6346|6344|5981
1694013900000|2023-09-06 15:25:00|6357|6353|6349|6346|6357|6353|6348|6345|2930
1694014200000|2023-09-06 15:30:00|6348|6345|6338|6335|6348|6345|6337|6334|3357
1694014500000|2023-09-06 15:35:00|6339|6333|6328|6324|6339|6337|6327|6323|3403
1694014800000|2023-09-06 15:40:00|6327|6325|6339|6336|6340|6337|6327|6325|3769
1694015100000|2023-09-06 15:45:00|6338|6334|6340|6336|6340|6338|6335|6331|4204
1694015400000|2023-09-06 15:50:00|6339|6335|6347|6342|6347|6344|6338|6335|1083
1694015700000|2023-09-06 15:55:00|6346|6343|6342|6340|6352|6348|6342|6340|1708
1694016000000|2023-09-06 16:00:00|6341|6339|6339|6336|6344|6340|6337|6335|3327
1694016300000|2023-09-06 16:05:00|6338|6335|6331|6328|6342|6339|6331|6328|5772
1694016600000|2023-09-06 16:10:00|6332|6327|6338|6336|6340|6338|6331|6327|3603
1694016900000|2023-09-06 16:15:00|6339|6337|6340|6338|6341|6338|6337|6336|2662
1694017200000|2023-09-06 16:20:00|6339|6337|6337|6334|6342|6339|6336|6334|2150
1694017500000|2023-09-06 16:25:00|6338|6335|6334|6331|6341|6338|6333|6329|3567
1694017800000|2023-09-06 16:30:00|6333|6330|6332|6330|6336|6332|6330|6326|4128
1694018100000|2023-09-06 16:35:00|6333|6329|6332|6328|6333|6329|6325|6323|2550
1694018400000|2023-09-06 16:40:00|6331|6327|6327|6324|6334|6330|6327|6324|2322
1694018700000|2023-09-06 16:45:00|6326|6323|6330|6326|6333|6329|6326|6323|2060
1694019000000|2023-09-06 16:50:00|6329|6325|6325|6322|6329|6326|6324|6322|2620
1694019300000|2023-09-06 16:55:00|6324|6321|6326|6323|6326|6324|6320|6318|2687
1694019600000|2023-09-06 17:00:00|6325|6324|6325|6321|6326|6324|6321|6318|3342
1694019900000|2023-09-06 17:05:00|6324|6319|6323|6320|6325|6321|6321|6318|2206
1694020200000|2023-09-06 17:10:00|6322|6319|6323|6321|6324|6321|6320|6318|2156
1694020500000|2023-09-06 17:15:00|6325|6322|6332|6330|6333|6331|6324|6322|4225
1694020800000|2023-09-06 17:20:00|6334|6331|6333|6330|6334|6331|6328|6326|2890
1694021100000|2023-09-06 17:25:00|6332|6328|6329|6327|6333|6330|6327|6326|3028
1694021400000|2023-09-06 17:30:00|6330|6328|6333|6331|6336|6333|6329|6327|3641
1694021700000|2023-09-06 17:35:00|6332|6330|6336|6334|6338|6335|6331|6329|5902
1694022000000|2023-09-06 17:40:00|6335|6333|6327|6324|6336|6333|6326|6324|4201
1694022300000|2023-09-06 17:45:00|6326|6323|6330|6328|6330|6328|6324|6322|2800
1694022600000|2023-09-06 17:50:00|6331|6329|6331|6329|6332|6330|6328|6325|3240
1694022900000|2023-09-06 17:55:00|6333|6330|6336|6334|6342|6338|6330|6328|3423
1694023200000|2023-09-06 18:00:00|6337|6332|6333|6332|6341|6338|6333|6332|4169
1694023500000|2023-09-06 18:05:00|6334|6333|6339|6336|6341|6339|6334|6332|2834
1694023800000|2023-09-06 18:10:00|6338|6335|6340|6337|6341|6339|6336|6334|5779
1694024100000|2023-09-06 18:15:00|6339|6336|6337|6333|6339|6336|6333|6330|2824
1694024400000|2023-09-06 18:20:00|6336|6332|6336|6334|6337|6336|6334|6332|2130
1694024700000|2023-09-06 18:25:00|6335|6335|6341|6338|6342|6340|6335|6334|3341
1694025000000|2023-09-06 18:30:00|6342|6339|6343|6341|6348|6344|6340|6338|3296
1694025300000|2023-09-06 18:35:00|6342|6340|6341|6339|6345|6343|6340|6337|2844
1694025600000|2023-09-06 18:40:00|6340|6338|6347|6345|6348|6345|6340|6338|2447
1694025900000|2023-09-06 18:45:00|6348|6346|6345|6343|6350|6347|6345|6343|3661
1694026200000|2023-09-06 18:50:00|6346|6344|6349|6347|6353|6352|6346|6343|39866
1694026500000|2023-09-06 18:55:00|6348|6348|6349|6347|6350|6348|6344|6342|5761
1694026800000|2023-09-06 19:00:00|6350|6348|6341|6339|6353|6351|6341|6339|28017
1694027100000|2023-09-06 19:05:00|6340|6340|6336|6334|6344|6342|6336|6334|29122
1694027400000|2023-09-06 19:10:00|6337|6335|6335|6334|6343|6341|6335|6334|21734
1694027700000|2023-09-06 19:15:00|6336|6335|6346|6343|6346|6343|6335|6334|25975
1694028000000|2023-09-06 19:20:00|6345|6344|6345|6343|6346|6344|6337|6335|15950
1694028300000|2023-09-06 19:25:00|6346|6344|6342|6341|6347|6345|6339|6338|26206
1694028600000|2023-09-06 19:30:00|6341|6340|6344|6343|6347|6345|6340|6339|21886
1694028900000|2023-09-06 19:35:00|6345|6344|6347|6346|6350|6348|6344|6343|23018
1694029200000|2023-09-06 19:40:00|6348|6347|6347|6346|6352|6350|6345|6344|25743
1694029500000|2023-09-06 19:45:00|6348|6347|6351|6350|6352|6351|6344|6343|36004
1694029800000|2023-09-06 19:50:00|6352|6349|6351|6350|6355|6353|6346|6345|44729
1694030100000|2023-09-06 19:55:00|6352|6351|6362|6360|6363|6362|6351|6350|85603
1694093400000|2023-09-07 13:30:00|6367|6312|6317|6303|6367|6312|6289|6272|73497
1694093700000|2023-09-07 13:35:00|6316|6304|6326|6314|6328|6318|6304|6294|9105
1694094000000|2023-09-07 13:40:00|6325|6316|6321|6312|6333|6324|6317|6307|5770
1694094300000|2023-09-07 13:45:00|6320|6310|6315|6304|6321|6310|6301|6299|7064
1694094600000|2023-09-07 13:50:00|6316|6305|6334|6328|6335|6332|6316|6305|7586
1694094900000|2023-09-07 13:55:00|6335|6329|6317|6313|6335|6329|6315|6312|22495
1694095200000|2023-09-07 14:00:00|6316|6314|6312|6309|6320|6314|6305|6304|21205
1694095500000|2023-09-07 14:05:00|6311|6310|6335|6332|6336|6332|6308|6306|9404
1694095800000|2023-09-07 14:10:00|6334|6331|6326|6324|6336|6333|6325|6324|10976
1694096100000|2023-09-07 14:15:00|6327|6325|6339|6336|6344|6342|6327|6324|8461
1694096400000|2023-09-07 14:20:00|6341|6337|6338|6335|6343|6341|6336|6334|3726
1694096700000|2023-09-07 14:25:00|6337|6336|6330|6327|6341|6337|6327|6325|4587
1694097000000|2023-09-07 14:30:00|6329|6325|6336|6332|6337|6332|6324|6320|2756
1694097300000|2023-09-07 14:35:00|6335|6331|6332|6329|6338|6336|6329|6328|4086
1694097600000|2023-09-07 14:40:00|6331|6330|6327|6324|6337|6335|6325|6324|4871
1694097900000|2023-09-07 14:45:00|6326|6325|6334|6331|6334|6332|6326|6325|2206
1694098200000|2023-09-07 14:50:00|6336|6332|6339|6335|6340|6338|6330|6329|3165
1694098500000|2023-09-07 14:55:00|6338|6336|6345|6342|6349|6346|6338|6336|2645
1694098800000|2023-09-07 15:00:00|6346|6341|6354|6351|6356|6352|6340|6338|4429
1694099100000|2023-09-07 15:05:00|6353|6352|6361|6360|6366|6361|6352|6350|12466
1694099400000|2023-09-07 15:10:00|6363|6361|6356|6353|6365|6361|6354|6351|7739
1694099700000|2023-09-07 15:15:00|6355|6352|6363|6359|6363|6359|6352|6349|2498
1694100000000|2023-09-07 15:20:00|6364|6360|6367|6364|6368|6365|6359|6356|7989
1694100300000|2023-09-07 15:25:00|6366|6363|6371|6369|6376|6373|6363|6361|6481
1694100600000|2023-09-07 15:30:00|6373|6370|6388|6384|6389|6385|6371|6369|9466
1694100900000|2023-09-07 15:35:00|6387|6385|6397|6394|6398|6395|6387|6384|5756
1694101200000|2023-09-07 15:40:00|6396|6393|6407|6404|6409|6406|6392|6390|7133
1694101500000|2023-09-07 15:45:00|6408|6405|6409|6406|6411|6408|6405|6403|2608
1694101800000|2023-09-07 15:50:00|6408|6407|6414|6411|6414|6411|6401|6399|4090
1694102100000|2023-09-07 15:55:00|6413|6412|6413|6410|6414|6412|6408|6405|1872
1694102400000|2023-09-07 16:00:00|6414|6411|6412|6410|6420|6417|6412|6410|3398
1694102700000|2023-09-07 16:05:00|6413|6411|6425|6422|6426|6422|6413|6410|2042
1694103000000|2023-09-07 16:10:00|6424|6423|6430|6426|6433|6430|6423|6422|2520
1694103300000|2023-09-07 16:15:00|6429|6427|6430|6428|6433|6430|6427|6425|2480
1694103600000|2023-09-07 16:20:00|6429|6427|6429|6426|6430|6428|6422|6420|1869
1694103900000|2023-09-07 16:25:00|6430|6427|6428|6426|6431|6428|6424|6421|2662
1694104200000|2023-09-07 16:30:00|6427|6425|6430|6427|6432|6428|6424|6421|5777
1694104500000|2023-09-07 16:35:00|6432|6428|6431|6428|6433|6431|6426|6423|4049
1694104800000|2023-09-07 16:40:00|6430|6427|6428|6425|6431|6430|6427|6425|2167
1694105100000|2023-09-07 16:45:00|6427|6424|6428|6425|6431|6429|6423|6421|4239
1694105400000|2023-09-07 16:50:00|6427|6424|6416|6414|6427|6424|6414|6411|2994
1694105700000|2023-09-07 16:55:00|6417|6415|6417|6415|6420|6418|6417|6415|689
1694106000000|2023-09-07 17:00:00|6416|6414|6416|6413|6421|6418|6414|6413|4719
1694106300000|2023-09-07 17:05:00|6414|6414|6413|6409|6417|6414|6403|6402|1969
1694106600000|2023-09-07 17:10:00|6415|6410|6409|6407|6415|6412|6408|6405|1322
1694106900000|2023-09-07 17:15:00|6410|6408|6409|6406|6412|6409|6406|6404|1486
1694107200000|2023-09-07 17:20:00|6408|6407|6402|6400|6410|6408|6401|6398|1649
1694107500000|2023-09-07 17:25:00|6403|6398|6406|6404|6407|6405|6401|6398|1188
1694107800000|2023-09-07 17:30:00|6405|6403|6400|6397|6408|6405|6400|6397|1470
1694108100000|2023-09-07 17:35:00|6399|6396|6400|6397|6402|6399|6396|6393|2671
1694108400000|2023-09-07 17:40:00|6399|6396|6397|6394|6400|6398|6394|6393|803
1694108700000|2023-09-07 17:45:00|6398|6395|6393|6391|6398|6396|6392|6391|1002
1694109000000|2023-09-07 17:50:00|6392|6392|6390|6388|6395|6392|6389|6388|1623
1694109300000|2023-09-07 17:55:00|6389|6389|6386|6384|6393|6391|6385|6384|1074
1694109600000|2023-09-07 18:00:00|6385|6383|6387|6385|6391|6388|6384|6383|1337
1694109900000|2023-09-07 18:05:00|6388|6386|6385|6382|6388|6387|6383|6381|923
1694110200000|2023-09-07 18:10:00|6384|6383|6383|6380|6388|6386|6380|6378|1784
1694110500000|2023-09-07 18:15:00|6382|6379|6378|6376|6383|6381|6377|6375|3546
1694110800000|2023-09-07 18:20:00|6377|6375|6373|6370|6379|6377|6372|6370|10211
1694111100000|2023-09-07 18:25:00|6374|6371|6380|6378|6382|6379|6372|6371|7648
1694111400000|2023-09-07 18:30:00|6379|6377|6380|6378|6385|6382|6378|6376|6168
1694111700000|2023-09-07 18:35:00|6379|6377|6375|6372|6380|6379|6371|6368|3476
1694112000000|2023-09-07 18:40:00|6374|6373|6373|6371|6376|6375|6373|6371|1605
1694112300000|2023-09-07 18:45:00|6372|6372|6368|6366|6373|6372|6367|6366|1909
1694112600000|2023-09-07 18:50:00|6369|6367|6366|6363|6370|6367|6365|6363|3046
1694112900000|2023-09-07 18:55:00|6367|6364|6367|6366|6368|6367|6364|6363|2502
1694113200000|2023-09-07 19:00:00|6366|6365|6366|6364|6369|6367|6365|6364|1737
1694113500000|2023-09-07 19:05:00|6365|6363|6363|6360|6366|6364|6360|6358|3407
1694113800000|2023-09-07 19:10:00|6364|6361|6369|6368|6369|6368|6362|6361|2438
1694114100000|2023-09-07 19:15:00|6368|6367|6370|6368|6371|6370|6366|6364|3765
1694114400000|2023-09-07 19:20:00|6371|6369|6368|6366|6373|6372|6367|6366|2230
1694114700000|2023-09-07 19:25:00|6369|6365|6366|6365|6369|6367|6365|6364|4437
1694115000000|2023-09-07 19:30:00|6367|6366|6377|6375|6377|6376|6365|6364|7754
1694115300000|2023-09-07 19:35:00|6378|6376|6370|6369|6381|6379|6370|6369|4899
1694115600000|2023-09-07 19:40:00|6371|6368|6373|6371|6376|6374|6369|6367|9416
1694115900000|2023-09-07 19:45:00|6374|6372|6378|6377|6385|6384|6373|6372|21352
1694116200000|2023-09-07 19:50:00|6379|6378|6365|6363|6383|6382|6361|6359|33585
1694116500000|2023-09-07 19:55:00|6366|6364|6360|6358|6368|6367|6359|6358|74348
1694179800000|2023-09-08 13:30:00|6412|6360|6379|6367|6412|6389|6378|6348|14778
1694180100000|2023-09-08 13:35:00|6378|6368|6349|6341|6385|6375|6348|6336|3883
1694180400000|2023-09-08 13:40:00|6348|6340|6354|6345|6358|6348|6342|6330|3981
1694180700000|2023-09-08 13:45:00|6355|6342|6353|6346|6364|6356|6351|6342|2828
1694181000000|2023-09-08 13:50:00|6352|6344|6343|6338|6364|6357|6343|6338|4268
1694181300000|2023-09-08 13:55:00|6345|6339|6364|6354|6364|6355|6343|6338|3266
1694181600000|2023-09-08 14:00:00|6356|6355|6354|6348|6364|6359|6347|6346|3733
1694181900000|2023-09-08 14:05:00|6353|6347|6339|6336|6355|6349|6338|6335|4670
1694182200000|2023-09-08 14:10:00|6338|6335|6346|6342|6355|6350|6336|6334|3450
1694182500000|2023-09-08 14:15:00|6347|6343|6336|6332|6351|6349|6332|6330|5008
1694182800000|2023-09-08 14:20:00|6337|6333|6335|6330|6337|6335|6332|6329|6986
1694183100000|2023-09-08 14:25:00|6336|6331|6343|6340|6346|6343|6332|6329|4219
1694183400000|2023-09-08 14:30:00|6344|6341|6329|6325|6346|6344|6326|6323|4501
1694183700000|2023-09-08 14:35:00|6328|6324|6324|6319|6332|6329|6322|6317|2881
1694184000000|2023-09-08 14:40:00|6325|6320|6328|6325|6329|6325|6316|6315|3095
1694184300000|2023-09-08 14:45:00|6329|6326|6333|6329|6339|6335|6328|6325|4028
1694184600000|2023-09-08 14:50:00|6336|6330|6335|6331|6337|6334|6327|6325|4633
1694184900000|2023-09-08 14:55:00|6334|6330|6333|6329|6337|6334|6330|6326|1900
1694185200000|2023-09-08 15:00:00|6332|6328|6341|6336|6346|6341|6332|6328|3067
1694185500000|2023-09-08 15:05:00|6340|6337|6330|6327|6341|6337|6327|6324|4538
1694185800000|2023-09-08 15:10:00|6331|6326|6321|6317|6332|6330|6320|6317|2524
1694186100000|2023-09-08 15:15:00|6320|6315|6324|6320|6324|6321|6316|6312|7181
1694186400000|2023-09-08 15:20:00|6325|6321|6314|6311|6325|6321|6314|6311|6177
1694186700000|2023-09-08 15:25:00|6313|6310|6300|6296|6313|6310|6299|6296|1930
1694187000000|2023-09-08 15:30:00|6299|6295|6290|6286|6299|6295|6289|6286|14686
1694187300000|2023-09-08 15:35:00|6289|6287|6290|6286|6290|6288|6282|6279|15814
1694187600000|2023-09-08 15:40:00|6291|6287|6274|6270|6293|6289|6274|6270|6922
1694187900000|2023-09-08 15:45:00|6273|6271|6268|6266|6274|6272|6267|6264|5088
1694188200000|2023-09-08 15:50:00|6270|6265|6255|6253|6270|6265|6252|6249|12726
1694188500000|2023-09-08 15:55:00|6254|6252|6276|6273|6276|6274|6253|6252|13096
1694188800000|2023-09-08 16:00:00|6278|6274|6283|6279|6283|6280|6272|6269|2850
1694189100000|2023-09-08 16:05:00|6282|6278|6274|6270|6282|6278|6272|6270|2253
1694189400000|2023-09-08 16:10:00|6273|6271|6278|6274|6281|6278|6271|6268|4117
1694189700000|2023-09-08 16:15:00|6279|6275|6277|6275|6282|6279|6276|6274|2952
1694190000000|2023-09-08 16:20:00|6278|6274|6280|6278|6284|6281|6276|6274|3365
1694190300000|2023-09-08 16:25:00|6279|6275|6279|6276|6280|6279|6277|6273|5296
1694190600000|2023-09-08 16:30:00|6278|6274|6286|6283|6290|6286|6276|6273|6633
1694190900000|2023-09-08 16:35:00|6287|6284|6289|6287|6291|6288|6286|6283|1412
1694191200000|2023-09-08 16:40:00|6288|6286|6294|6292|6297|6293|6288|6286|3255
1694191500000|2023-09-08 16:45:00|6293|6291|6281|6279|6293|6291|6281|6279|5553
1694191800000|2023-09-08 16:50:00|6280|6278|6271|6267|6280|6278|6269|6267|4548
1694192100000|2023-09-08 16:55:00|6270|6266|6277|6273|6278|6274|6267|6265|5917
1694192400000|2023-09-08 17:00:00|6276|6272|6264|6263|6276|6272|6264|6262|10935
1694192700000|2023-09-08 17:05:00|6265|6264|6264|6260|6272|6267|6263|6260|4952
1694193000000|2023-09-08 17:10:00|6263|6259|6265|6263|6267|6265|6257|6255|4870
1694193300000|2023-09-08 17:15:00|6264|6262|6262|6260|6267|6265|6261|6259|4844
1694193600000|2023-09-08 17:20:00|6263|6261|6265|6262|6265|6263|6260|6258|4028
1694193900000|2023-09-08 17:25:00|6264|6260|6253|6250|6265|6261|6252|6249|10057
1694194200000|2023-09-08 17:30:00|6252|6248|6246|6244|6252|6248|6244|6243|13819
1694194500000|2023-09-08 17:35:00|6247|6245|6250|6248|6257|6254|6246|6244|5895
1694194800000|2023-09-08 17:40:00|6249|6249|6263|6259|6265|6261|6247|6245|65326
1694195100000|2023-09-08 17:45:00|6265|6260|6268|6264|6275|6271|6262|6260|12765
1694195400000|2023-09-08 17:50:00|6267|6265|6267|6265|6270|6267|6263|6261|9090
1694195700000|2023-09-08 17:55:00|6266|6264|6267|6264|6270|6268|6265|6261|79708
1694196000000|2023-09-08 18:00:00|6268|6265|6272|6269|6277|6274|6268|6264|4300
1694196300000|2023-09-08 18:05:00|6273|6270|6271|6269|6278|6276|6270|6268|5783
1694196600000|2023-09-08 18:10:00|6272|6270|6268|6266|6274|6271|6267|6265|4119
1694196900000|2023-09-08 18:15:00|6267|6265|6272|6270|6275|6273|6266|6264|4781
1694197200000|2023-09-08 18:20:00|6271|6269|6267|6263|6271|6270|6264|6263|9983
1694197500000|2023-09-08 18:25:00|6266|6264|6272|6270|6275|6271|6265|6263|8067
1694197800000|2023-09-08 18:30:00|6271|6269|6271|6269|6276|6274|6269|6267|4452
1694198100000|2023-09-08 18:35:00|6272|6270|6272|6269|6275|6272|6270|6269|6611
1694198400000|2023-09-08 18:40:00|6271|6268|6267|6264|6273|6270|6265|6263|7969
1694198700000|2023-09-08 18:45:00|6266|6263|6266|6264|6269|6267|6264|6263|5361
1694199000000|2023-09-08 18:50:00|6267|6265|6266|6264|6270|6268|6265|6263|4304
1694199300000|2023-09-08 18:55:00|6265|6263|6266|6264|6268|6267|6264|6263|10433
1694199600000|2023-09-08 19:00:00|6267|6265|6262|6260|6268|6267|6261|6259|9670
1694199900000|2023-09-08 19:05:00|6263|6261|6260|6257|6272|6269|6259|6257|10764
1694200200000|2023-09-08 19:10:00|6259|6256|6257|6255|6259|6256|6254|6252|6748
1694200500000|2023-09-08 19:15:00|6256|6256|6254|6253|6259|6258|6254|6253|3951
1694200800000|2023-09-08 19:20:00|6255|6254|6255|6254|6260|6258|6253|6251|8239
1694201100000|2023-09-08 19:25:00|6254|6253|6252|6251|6259|6258|6250|6248|12443
1694201400000|2023-09-08 19:30:00|6253|6250|6264|6262|6264|6262|6251|6250|15298
1694201700000|2023-09-08 19:35:00|6265|6263|6263|6262|6269|6267|6260|6259|15535
1694202000000|2023-09-08 19:40:00|6262|6261|6263|6261|6265|6264|6261|6259|14585
1694202300000|2023-09-08 19:45:00|6262|6260|6255|6254|6263|6261|6255|6254|19179
1694202600000|2023-09-08 19:50:00|6256|6255|6251|6250|6258|6257|6248|6247|50689
1694202900000|2023-09-08 19:55:00|6252|6251|6266|6265|6266|6265|6251|6250|110684
1694439000000|2023-09-11 13:30:00|6334|6242|6283|6271|6334|6276|6267|6242|29691
1694439300000|2023-09-11 13:35:00|6284|6272|6284|6279|6294|6289|6281|6272|7460
1694439600000|2023-09-11 13:40:00|6283|6278|6284|6276|6285|6280|6275|6268|4664
1694439900000|2023-09-11 13:45:00|6283|6275|6272|6266|6283|6275|6267|6265|4032
1694440200000|2023-09-11 13:50:00|6271|6267|6250|6243|6274|6272|6250|6243|5994
1694440500000|2023-09-11 13:55:00|6251|6242|6237|6231|6256|6247|6235|6229|1810
1694440800000|2023-09-11 14:00:00|6239|6228|6232|6227|6241|6236|6227|6222|4201
1694441100000|2023-09-11 14:05:00|6231|6226|6227|6221|6232|6228|6224|6220|3302
1694441400000|2023-09-11 14:10:00|6228|6222|6247|6243|6251|6247|6228|6221|22453
1694441700000|2023-09-11 14:15:00|6246|6244|6240|6236|6250|6246|6236|6233|5473
1694442000000|2023-09-11 14:20:00|6239|6237|6252|6247|6255|6251|6238|6236|6125
1694442300000|2023-09-11 14:25:00|6251|6246|6250|6246|6255|6249|6246|6244|4673
1694442600000|2023-09-11 14:30:00|6252|6247|6254|6251|6267|6264|6252|6247|7269
1694442900000|2023-09-11 14:35:00|6253|6250|6249|6247|6253|6250|6246|6243|6366
1694443200000|2023-09-11 14:40:00|6248|6245|6246|6243|6248|6245|6242|6239|3786
1694443500000|2023-09-11 14:45:00|6248|6244|6242|6239|6252|6250|6241|6239|20833
1694443800000|2023-09-11 14:50:00|6243|6240|6238|6235|6246|6243|6236|6233|27924
1694444100000|2023-09-11 14:55:00|6237|6234|6235|6232|6241|6238|6235|6232|13986
1694444400000|2023-09-11 15:00:00|6234|6233|6228|6224|6235|6233|6225|6223|6473
1694444700000|2023-09-11 15:05:00|6227|6225|6225|6222|6228|6226|6219|6215|4720
1694445000000|2023-09-11 15:10:00|6226|6223|6222|6220|6226|6225|6221|6219|21289
1694445300000|2023-09-11 15:15:00|6221|6219|6215|6213|6221|6219|6214|6212|3584
1694445600000|2023-09-11 15:20:00|6214|6212|6215|6213|6223|6220|6211|6209|6878
1694445900000|2023-09-11 15:25:00|6216|6214|6219|6217|6222|6219|6210|6208|6354
1694446200000|2023-09-11 15:30:00|6222|6218|6215|6212|6227|6223|6213|6212|6373
1694446500000|2023-09-11 15:35:00|6214|6211|6225|6222|6228|6223|6209|6206|5998
1694446800000|2023-09-11 15:40:00|6226|6223|6237|6234|6239|6236|6226|6223|5500
1694447100000|2023-09-11 15:45:00|6236|6232|6242|6240|6244|6240|6233|6230|8111
1694447400000|2023-09-11 15:50:00|6241|6238|6245|6244|6247|6244|6240|6237|5808
1694447700000|2023-09-11 15:55:00|6246|6245|6241|6238|6247|6246|6238|6235|5384
1694448000000|2023-09-11 16:00:00|6240|6236|6240|6237|6244|6241|6236|6234|4486
1694448300000|2023-09-11 16:05:00|6239|6235|6247|6245|6248|6245|6237|6235|4384
1694448600000|2023-09-11 16:10:00|6248|6246|6248|6245|6251|6248|6245|6243|2000
1694448900000|2023-09-11 16:15:00|6250|6246|6249|6247|6254|6252|6248|6246|2954
1694449200000|2023-09-11 16:20:00|6250|6248|6246|6243|6252|6251|6245|6242|3428
1694449500000|2023-09-11 16:25:00|6247|6244|6256|6253|6261|6257|6247|6244|3360
1694449800000|2023-09-11 16:30:00|6255|6252|6254|6251|6255|6253|6251|6246|2977
1694450100000|2023-09-11 16:35:00|6253|6252|6248|6246|6254|6252|6247|6245|3947
1694450400000|2023-09-11 16:40:00|6249|6245|6253|6251|6256|6253|6247|6244|2407
1694450700000|2023-09-11 16:45:00|6252|6249|6254|6252|6257|6255|6250|6247|2883
1694451000000|2023-09-11 16:50:00|6256|6251|6256|6254|6259|6256|6253|6251|1853
1694451300000|2023-09-11 16:55:00|6255|6253|6259|6256|6260|6256|6253|6250|1723
1694451600000|2023-09-11 17:00:00|6261|6257|6260|6257|6263|6260|6258|6255|3265
1694451900000|2023-09-11 17:05:00|6259|6256|6259|6256|6261|6258|6254|6253|4840
1694452200000|2023-09-11 17:10:00|6260|6257|6264|6261|6266|6262|6260|6257|3562
1694452500000|2023-09-11 17:15:00|6265|6262|6268|6265|6268|6265|6262|6261|10411
1694452800000|2023-09-11 17:20:00|6267|6266|6270|6267|6271|6268|6267|6265|5677
1694453100000|2023-09-11 17:25:00|6269|6268|6274|6272|6275|6272|6268|6267|8057
1694453400000|2023-09-11 17:30:00|6275|6273|6267|6264|6278|6275|6266|6263|7369
1694453700000|2023-09-11 17:35:00|6268|6265|6264|6261|6271|6266|6258|6255|8391
1694454000000|2023-09-11 17:40:00|6265|6262|6259|6256|6266|6263|6259|6256|2800
1694454300000|2023-09-11 17:45:00|6258|6257|6253|6249|6261|6258|6252|6249|3498
1694454600000|2023-09-11 17:50:00|6252|6250|6251|6248|6256|6254|6250|6247|3042
1694454900000|2023-09-11 17:55:00|6250|6247|6250|6248|6251|6249|6248|6244|2643
1694455200000|2023-09-11 18:00:00|6251|6249|6247|6245|6253|6250|6245|6244|4048
1694455500000|2023-09-11 18:05:00|6248|6246|6246|6243|6252|6249|6245|6243|4967
1694455800000|2023-09-11 18:10:00|6245|6244|6245|6242|6249|6248|6245|6242|3213
1694456100000|2023-09-11 18:15:00|6244|6243|6245|6242|6247|6245|6242|6240|3898
1694456400000|2023-09-11 18:20:00|6244|6241|6246|6244|6248|6245|6243|6241|2360
1694456700000|2023-09-11 18:25:00|6245|6243|6243|6241|6246|6243|6240|6239|5457
1694457000000|2023-09-11 18:30:00|6242|6242|6252|6250|6253|6250|6242|6241|16994
1694457300000|2023-09-11 18:35:00|6251|6249|6244|6243|6252|6249|6244|6242|1908
1694457600000|2023-09-11 18:40:00|6243|6242|6245|6244|6248|6246|6240|6238|3416
1694457900000|2023-09-11 18:45:00|6244|6243|6248|6246|6248|6246|6241|6240|4568
1694458200000|2023-09-11 18:50:00|6249|6247|6248|6245|6251|6249|6246|6244|3997
1694458500000|2023-09-11 18:55:00|6247|6246|6249|6248|6249|6248|6245|6243|4476
1694458800000|2023-09-11 19:00:00|6248|6247|6252|6250|6254|6252|6247|6246|5194
1694459100000|2023-09-11 19:05:00|6251|6249|6258|6256|6260|6258|6250|6248|11790
1694459400000|2023-09-11 19:10:00|6259|6257|6259|6257|6261|6259|6256|6255|6436
1694459700000|2023-09-11 19:15:00|6258|6256|6256|6255|6259|6256|6251|6248|5550
1694460000000|2023-09-11 19:20:00|6257|6256|6259|6257|6261|6259|6255|6253|6928
1694460300000|2023-09-11 19:25:00|6260|6258|6261|6259|6265|6263|6257|6255|6557
1694460600000|2023-09-11 19:30:00|6260|6260|6259|6258|6263|6262|6259|6257|6920
1694460900000|2023-09-11 19:35:00|6258|6257|6252|6251|6258|6257|6252|6251|8839
1694461200000|2023-09-11 19:40:00|6251|6250|6257|6255|6260|6259|6251|6249|16145
1694461500000|2023-09-11 19:45:00|6256|6254|6253|6252|6258|6256|6251|6249|16518
1694461800000|2023-09-11 19:50:00|6254|6253|6249|6248|6256|6255|6247|6246|22719
1694462100000|2023-09-11 19:55:00|6250|6249|6258|6257|6258|6257|6245|6244|79524
1694525400000|2023-09-12 13:30:00|6296|6243|6262|6247|6296|6259|6243|6235|12406
1694525700000|2023-09-12 13:35:00|6261|6248|6245|6236|6269|6260|6243|6236|2147
1694526000000|2023-09-12 13:40:00|6243|6234|6241|6232|6252|6243|6234|6225|1877
1694526300000|2023-09-12 13:45:00|6240|6233|6245|6238|6251|6239|6233|6223|3458
1694526600000|2023-09-12 13:50:00|6244|6239|6261|6255|6264|6257|6241|6239|7485
1694526900000|2023-09-12 13:55:00|6260|6254|6259|6254|6261|6258|6251|6244|5680
1694527200000|2023-09-12 14:00:00|6260|6255|6242|6237|6260|6255|6242|6237|6369
1694527500000|2023-09-12 14:05:00|6241|6238|6239|6236|6248|6244|6237|6235|2307
1694527800000|2023-09-12 14:10:00|6238|6235|6234|6230|6239|6236|6231|6230|4347
1694528100000|2023-09-12 14:15:00|6233|6231|6222|6218|6239|6236|6222|6218|4019
1694528400000|2023-09-12 14:20:00|6221|6219|6220|6212|6227|6222|6210|6206|28252
1694528700000|2023-09-12 14:25:00|6219|6213|6227|6223|6227|6224|6219|6213|2333
1694529000000|2023-09-12 14:30:00|6226|6224|6237|6233|6240|6237|6224|6223|2933
1694529300000|2023-09-12 14:35:00|6238|6234|6239|6235|6241|6236|6234|6232|3173
1694529600000|2023-09-12 14:40:00|6240|6236|6238|6235|6240|6237|6231|6227|3002
1694529900000|2023-09-12 14:45:00|6239|6236|6240|6237|6247|6244|6238|6234|5537
1694530200000|2023-09-12 14:50:00|6239|6238|6239|6237|6246|6241|6239|6237|1931
1694530500000|2023-09-12 14:55:00|6240|6238|6237|6235|6242|6239|6236|6234|4875
1694530800000|2023-09-12 15:00:00|6240|6236|6245|6241|6248|6244|6236|6234|4512
1694531100000|2023-09-12 15:05:00|6246|6242|6248|6244|6251|6247|6242|6239|3591
1694531400000|2023-09-12 15:10:00|6250|6245|6254|6250|6260|6258|6249|6245|3084
1694531700000|2023-09-12 15:15:00|6253|6249|6260|6256|6260|6257|6250|6248|4116
1694532000000|2023-09-12 15:20:00|6261|6257|6262|6259|6265|6262|6259|6257|2069
1694532300000|2023-09-12 15:25:00|6261|6258|6265|6262|6267|6264|6258|6256|2927
1694532600000|2023-09-12 15:30:00|6264|6261|6260|6259|6268|6264|6259|6258|4737
1694532900000|2023-09-12 15:35:00|6261|6258|6258|6255|6265|6262|6256|6252|3275
1694533200000|2023-09-12 15:40:00|6259|6256|6260|6257|6263|6260|6257|6253|2618
1694533500000|2023-09-12 15:45:00|6259|6256|6267|6264|6269|6265|6258|6253|1413
1694533800000|2023-09-12 15:50:00|6266|6262|6269|6265|6269|6265|6258|6257|6766
1694534100000|2023-09-12 15:55:00|6270|6266|6270|6266|6274|6270|6267|6263|4118
1694534400000|2023-09-12 16:00:00|6271|6267|6277|6274|6283|6277|6271|6267|5443
1694534700000|2023-09-12 16:05:00|6279|6275|6275|6273|6281|6278|6274|6273|2863
1694535000000|2023-09-12 16:10:00|6274|6272|6279|6277|6282|6279|6274|6272|1178
1694535300000|2023-09-12 16:15:00|6280|6278|6278|6276|6283|6279|6277|6275|2946
1694535600000|2023-09-12 16:20:00|6277|6275|6277|6275|6281|6277|6273|6270|5644
1694535900000|2023-09-12 16:25:00|6276|6274|6280|6277|6281|6278|6276|6273|7133
1694536200000|2023-09-12 16:30:00|6279|6276|6282|6280|6282|6280|6278|6276|2345
1694536500000|2023-09-12 16:35:00|6281|6279|6286|6283|6288|6284|6280|6279|4154
1694536800000|2023-09-12 16:40:00|6288|6284|6281|6279|6290|6285|6280|6278|4963
1694537100000|2023-09-12 16:45:00|6282|6280|6286|6284|6287|6284|6282|6280|3697
1694537400000|2023-09-12 16:50:00|6287|6285|6292|6289|6293|6290|6287|6285|2646
1694537700000|2023-09-12 16:55:00|6291|6288|6292|6289|6293|6289|6285|6283|3138
1694538000000|2023-09-12 17:00:00|6293|6288|6297|6294|6297|6294|6289|6288|3008
1694538300000|2023-09-12 17:05:00|6296|6295|6300|6298|6301|6298|6295|6294|3090
1694538600000|2023-09-12 17:10:00|6301|6299|6301|6297|6307|6306|6299|6295|7460
1694538900000|2023-09-12 17:15:00|6302|6298|6307|6304|6307|6304|6299|6295|1980
1694539200000|2023-09-12 17:20:00|6306|6303|6307|6305|6308|6307|6301|6300|5194
1694539500000|2023-09-12 17:25:00|6306|6304|6306|6305|6310|6308|6305|6304|4353
1694539800000|2023-09-12 17:30:00|6305|6304|6311|6310|6312|6311|6305|6304|6360
1694540100000|2023-09-12 17:35:00|6313|6311|6317|6316|6319|6316|6310|6309|8135
1694540400000|2023-09-12 17:40:00|6318|6315|6315|6312|6322|6319|6313|6312|5803
1694540700000|2023-09-12 17:45:00|6314|6313|6323|6321|6324|6321|6314|6313|5698
1694541000000|2023-09-12 17:50:00|6324|6322|6325|6323|6326|6324|6321|6320|7052
1694541300000|2023-09-12 17:55:00|6324|6324|6321|6319|6328|6326|6320|6319|8181
1694541600000|2023-09-12 18:00:00|6322|6318|6318|6316|6323|6321|6317|6315|5270
1694541900000|2023-09-12 18:05:00|6317|6315|6322|6319|6324|6323|6316|6315|6024
1694542200000|2023-09-12 18:10:00|6321|6320|6318|6316|6323|6322|6316|6313|4490
1694542500000|2023-09-12 18:15:00|6317|6317|6318|6316|6319|6318|6316|6315|4358
1694542800000|2023-09-12 18:20:00|6317|6315|6321|6319|6321|6319|6316|6315|6972
1694543100000|2023-09-12 18:25:00|6320|6318|6310|6308|6320|6318|6309|6307|4191
1694543400000|2023-09-12 18:30:00|6309|6307|6316|6312|6317|6314|6308|6307|2238
1694543700000|2023-09-12 18:35:00|6317|6314|6317|6314|6320|6317|6314|6312|5047
1694544000000|2023-09-12 18:40:00|6316|6313|6317|6311|6319|6315|6313|6309|3514
1694544300000|2023-09-12 18:45:00|6316|6312|6316|6315|6317|6315|6314|6312|3506
1694544600000|2023-09-12 18:50:00|6317|6316|6318|6315|6319|6317|6314|6312|6165
1694544900000|2023-09-12 18:55:00|6317|6316|6314|6312|6321|6318|6314|6312|3434
1694545200000|2023-09-12 19:00:00|6313|6311|6309|6307|6314|6313|6309|6306|5276
1694545500000|2023-09-12 19:05:00|6308|6308|6318|6316|6318|6316|6308|6307|6497
1694545800000|2023-09-12 19:10:00|6317|6315|6314|6312|6318|6315|6312|6311|3477
1694546100000|2023-09-12 19:15:00|6313|6311|6315|6313|6317|6315|6311|6310|5409
1694546400000|2023-09-12 19:20:00|6314|6314|6310|6307|6317|6315|6310|6307|5053
1694546700000|2023-09-12 19:25:00|6311|6308|6309|6307|6313|6312|6307|6306|5159
1694547000000|2023-09-12 19:30:00|6310|6308|6318|6315|6320|6317|6310|6308|7324
1694547300000|2023-09-12 19:35:00|6319|6316|6320|6318|6323|6320|6317|6315|7727
1694547600000|2023-09-12 19:40:00|6321|6319|6319|6318|6325|6323|6319|6318|12007
1694547900000|2023-09-12 19:45:00|6318|6317|6312|6310|6318|6317|6308|6307|22072
1694548200000|2023-09-12 19:50:00|6313|6311|6314|6313|6317|6316|6310|6309|36337
1694548500000|2023-09-12 19:55:00|6313|6312|6316|6314|6320|6319|6312|6311|95239
1694611800000|2023-09-13 13:30:00|6352|6276|6320|6305|6352|6326|6318|6272|6393
1694612100000|2023-09-13 13:35:00|6321|6306|6309|6301|6321|6312|6306|6300|2000
1694612400000|2023-09-13 13:40:00|6312|6302|6302|6292|6315|6307|6300|6291|770
1694612700000|2023-09-13 13:45:00|6303|6293|6316|6310|6317|6310|6302|6292|3730
1694613000000|2023-09-13 13:50:00|6317|6312|6324|6320|6324|6322|6311|6308|1821
1694613300000|2023-09-13 13:55:00|6325|6321|6318|6315|6325|6321|6315|6311|2013
1694613600000|2023-09-13 14:00:00|6317|6314|6314|6312|6321|6318|6313|6311|2013
1694613900000|2023-09-13 14:05:00|6315|6311|6320|6317|6326|6320|6315|6311|3055
1694614200000|2023-09-13 14:10:00|6321|6318|6327|6323|6331|6327|6321|6318|3359
1694614500000|2023-09-13 14:15:00|6326|6324|6324|6321|6327|6324|6321|6318|2940
1694614800000|2023-09-13 14:20:00|6322|6322|6319|6315|6327|6324|6314|6311|2681
1694615100000|2023-09-13 14:25:00|6318|6314|6306|6302|6318|6314|6304|6301|3138
1694615400000|2023-09-13 14:30:00|6305|6303|6318|6315|6320|6317|6305|6301|3343
1694615700000|2023-09-13 14:35:00|6319|6316|6316|6313|6327|6323|6315|6313|4821
1694616000000|2023-09-13 14:40:00|6317|6314|6320|6318|6321|6319|6316|6314|3213
1694616300000|2023-09-13 14:45:00|6319|6317|6320|6318|6322|6320|6317|6315|1418
1694616600000|2023-09-13 14:50:00|6321|6319|6323|6320|6324|6321|6318|6316|2359
1694616900000|2023-09-13 14:55:00|6324|6321|6316|6313|6324|6321|6315|6313|3136
1694617200000|2023-09-13 15:00:00|6315|6314|6316|6313|6317|6315|6314|6312|3087
1694617500000|2023-09-13 15:05:00|6317|6314|6305|6302|6317|6314|6305|6302|3606
1694617800000|2023-09-13 15:10:00|6306|6303|6310|6307|6310|6309|6306|6302|13289
1694618100000|2023-09-13 15:15:00|6311|6308|6305|6303|6315|6313|6303|6302|2609
1694618400000|2023-09-13 15:20:00|6304|6302|6312|6308|6312|6309|6303|6300|5834
1694618700000|2023-09-13 15:25:00|6314|6309|6313|6310|6318|6313|6313|6308|1118
1694619000000|2023-09-13 15:30:00|6312|6311|6309|6307|6312|6311|6308|6307|8927
1694619300000|2023-09-13 15:35:00|6308|6308|6302|6300|6310|6309|6300|6297|4008
1694619600000|2023-09-13 15:40:00|6301|6298|6299|6297|6302|6301|6297|6295|2908
1694619900000|2023-09-13 15:45:00|6298|6296|6291|6289|6299|6297|6289|6286|3203
1694620200000|2023-09-13 15:50:00|6292|6290|6292|6290|6299|6294|6291|6289|3629
1694620500000|2023-09-13 15:55:00|6291|6289|6275|6271|6291|6290|6275|6271|7589
1694620800000|2023-09-13 16:00:00|6274|6269|6257|6253|6274|6269|6255|6253|18337
1694621100000|2023-09-13 16:05:00|6256|6254|6250|6247|6256|6254|6245|6244|7466
1694621400000|2023-09-13 16:10:00|6249|6248|6246|6243|6251|6250|6246|6243|3914
1694621700000|2023-09-13 16:15:00|6245|6242|6248|6246|6249|6246|6242|6241|8964
1694622000000|2023-09-13 16:20:00|6247|6244|6241|6240|6247|6246|6241|6239|1635
1694622300000|2023-09-13 16:25:00|6242|6241|6235|6232|6247|6244|6235|6232|7627
1694622600000|2023-09-13 16:30:00|6236|6233|6240|6238|6241|6240|6235|6232|7552
1694622900000|2023-09-13 16:35:00|6241|6237|6239|6236|6241|6239|6239|6236|2042
1694623200000|2023-09-13 16:40:00|6238|6237|6233|6231|6239|6237|6232|6230|4327
1694623500000|2023-09-13 16:45:00|6232|6230|6236|6234|6239|6235|6228|6226|5621
1694623800000|2023-09-13 16:50:00|6235|6233|6247|6244|6250|6245|6235|6233|3157
1694624100000|2023-09-13 16:55:00|6248|6245|6247|6245|6254|6251|6246|6245|2928
1694624400000|2023-09-13 17:00:00|6246|6244|6251|6248|6251|6248|6245|6243|3354
1694624700000|2023-09-13 17:05:00|6250|6249|6249|6246|6252|6250|6248|6246|2480
1694625000000|2023-09-13 17:10:00|6248|6245|6238|6235|6248|6245|6236|6234|7051
1694625300000|2023-09-13 17:15:00|6237|6236|6240|6239|6240|6239|6235|6234|2034
1694625600000|2023-09-13 17:20:00|6242|6238|6245|6243|6246|6243|6241|6238|1113
1694625900000|2023-09-13 17:25:00|6244|6242|6243|6240|6245|6242|6241|6240|2105
1694626200000|2023-09-13 17:30:00|6242|6239|6240|6237|6244|6243|6238|6237|4016
1694626500000|2023-09-13 17:35:00|6239|6238|6237|6235|6239|6239|6236|6235|1912
1694626800000|2023-09-13 17:40:00|6236|6236|6242|6240|6243|6241|6236|6235|3170
1694627100000|2023-09-13 17:45:00|6241|6241|6243|6241|6246|6244|6240|6239|4779
1694627400000|2023-09-13 17:50:00|6242|6240|6240|6237|6243|6240|6239|6237|2424
1694627700000|2023-09-13 17:55:00|6239|6238|6237|6234|6240|6239|6236|6234|3438
1694628000000|2023-09-13 18:00:00|6236|6235|6241|6238|6243|6240|6235|6234|4349
1694628300000|2023-09-13 18:05:00|6240|6237|6237|6234|6240|6238|6234|6232|7133
1694628600000|2023-09-13 18:10:00|6236|6233|6238|6236|6246|6243|6235|6232|3212
1694628900000|2023-09-13 18:15:00|6239|6237|6235|6232|6240|6238|6234|6232|3659
1694629200000|2023-09-13 18:20:00|6234|6233|6234|6231|6235|6233|6231|6228|2514
1694629500000|2023-09-13 18:25:00|6236|6232|6239|6236|6239|6237|6233|6231|6267
1694629800000|2023-09-13 18:30:00|6238|6237|6240|6238|6241|6240|6238|6236|5719
1694630100000|2023-09-13 18:35:00|6239|6239|6243|6240|6245|6242|6236|6234|5637
1694630400000|2023-09-13 18:40:00|6244|6241|6236|6234|6247|6244|6235|6232|10705
1694630700000|2023-09-13 18:45:00|6235|6235|6230|6228|6236|6235|6228|6226|5226
1694631000000|2023-09-13 18:50:00|6229|6227|6213|6212|6229|6227|6213|6212|8298
1694631300000|2023-09-13 18:55:00|6212|6211|6215|6213|6216|6215|6208|6206|8255
1694631600000|2023-09-13 19:00:00|6214|6212|6206|6204|6214|6212|6205|6204|11415
1694631900000|2023-09-13 19:05:00|6205|6205|6207|6206|6209|6208|6205|6204|4941
1694632200000|2023-09-13 19:10:00|6208|6207|6199|6197|6209|6208|6198|6197|14374
1694632500000|2023-09-13 19:15:00|6198|6196|6201|6199|6202|6200|6197|6195|7076
1694632800000|2023-09-13 19:20:00|6200|6200|6196|6195|6203|6201|6195|6193|9587
1694633100000|2023-09-13 19:25:00|6197|6196|6198|6196|6201|6199|6196|6194|7074
1694633400000|2023-09-13 19:30:00|6199|6197|6212|6210|6213|6211|6199|6197|13100
1694633700000|2023-09-13 19:35:00|6211|6209|6205|6204|6212|6209|6205|6204|8034
1694634000000|2023-09-13 19:40:00|6206|6205|6206|6204|6210|6208|6202|6201|8701
1694634300000|2023-09-13 19:45:00|6205|6205|6215|6214|6215|6214|6205|6204|24204
1694634600000|2023-09-13 19:50:00|6214|6213|6247|6246|6247|6246|6214|6213|102302
1694634900000|2023-09-13 19:55:00|6246|6245|6250|6249|6253|6252|6239|6238|202264
1694698200000|2023-09-14 13:30:00|6310|6256|6319|6310|6341|6332|6307|6256|19371
1694698500000|2023-09-14 13:35:00|6318|6311|6329|6319|6339|6332|6318|6311|4306
1694698800000|2023-09-14 13:40:00|6328|6320|6322|6318|6329|6325|6319|6314|4836
1694699100000|2023-09-14 13:45:00|6321|6319|6332|6328|6335|6330|6319|6314|3840
1694699400000|2023-09-14 13:50:00|6334|6329|6329|6324|6334|6331|6326|6322|5444
1694699700000|2023-09-14 13:55:00|6328|6325|6333|6331|6337|6334|6327|6325|16931
1694700000000|2023-09-14 14:00:00|6334|6332|6323|6319|6337|6334|6320|6316|7693
1694700300000|2023-09-14 14:05:00|6322|6318|6322|6318|6329|6326|6319|6313|14196
1694700600000|2023-09-14 14:10:00|6324|6319|6313|6308|6325|6321|6310|6306|4705
1694700900000|2023-09-14 14:15:00|6312|6309|6316|6313|6318|6314|6311|6307|3533
1694701200000|2023-09-14 14:20:00|6315|6314|6317|6316|6320|6317|6313|6310|4583
1694701500000|2023-09-14 14:25:00|6316|6315|6317|6314|6317|6315|6311|6309|3279
1694701800000|2023-09-14 14:30:00|6318|6315|6304|6301|6318|6316|6303|6300|3651
1694702100000|2023-09-14 14:35:00|6305|6302|6300|6297|6309|6306|6300|6296|1965
1694702400000|2023-09-14 14:40:00|6299|6296|6291|6288|6300|6298|6290|6287|2242
1694702700000|2023-09-14 14:45:00|6292|6289|6274|6271|6295|6293|6274|6270|21921
1694703000000|2023-09-14 14:50:00|6273|6272|6281|6277|6282|6277|6268|6265|3428
1694703300000|2023-09-14 14:55:00|6283|6278|6293|6290|6294|6290|6283|6277|2134
1694703600000|2023-09-14 15:00:00|6294|6291|6292|6287|6299|6296|6291|6286|3173
1694703900000|2023-09-14 15:05:00|6291|6288|6291|6288|6296|6294|6290|6286|3205
1694704200000|2023-09-14 15:10:00|6292|6287|6292|6290|6296|6294|6289|6286|3906
1694704500000|2023-09-14 15:15:00|6291|6289|6294|6292|6295|6293|6290|6286|2180
1694704800000|2023-09-14 15:20:00|6295|6293|6298|6295|6300|6298|6293|6291|3634
1694705100000|2023-09-14 15:25:00|6297|6296|6306|6304|6309|6306|6297|6295|2748
1694705400000|2023-09-14 15:30:00|6308|6305|6303|6301|6309|6307|6302|6299|5674
1694705700000|2023-09-14 15:35:00|6304|6302|6298|6295|6305|6303|6296|6295|2985
1694706000000|2023-09-14 15:40:00|6297|6294|6308|6306|6308|6308|6295|6292|4818
1694706300000|2023-09-14 15:45:00|6309|6307|6314|6311|6316|6314|6309|6307|10681
1694706600000|2023-09-14 15:50:00|6313|6312|6315|6314|6319|6317|6312|6310|7343
1694706900000|2023-09-14 15:55:00|6314|6313|6312|6311|6314|6313|6312|6309|3410
1694707200000|2023-09-14 16:00:00|6313|6310|6311|6308|6313|6312|6307|6305|4532
1694707500000|2023-09-14 16:05:00|6310|6309|6308|6307|6311|6309|6304|6303|3689
1694707800000|2023-09-14 16:10:00|6309|6308|6310|6307|6312|6309|6307|6305|3660
1694708100000|2023-09-14 16:15:00|6309|6308|6312|6309|6315|6313|6309|6306|2754
1694708400000|2023-09-14 16:20:00|6311|6310|6310|6308|6315|6313|6309|6307|4349
1694708700000|2023-09-14 16:25:00|6311|6309|6311|6309|6313|6311|6309|6308|3177
1694709000000|2023-09-14 16:30:00|6312|6310|6318|6315|6322|6318|6312|6310|9196
1694709300000|2023-09-14 16:35:00|6317|6316|6325|6323|6329|6326|6317|6315|2609
1694709600000|2023-09-14 16:40:00|6324|6322|6320|6318|6325|6323|6319|6317|11753
1694709900000|2023-09-14 16:45:00|6321|6319|6318|6315|6325|6323|6317|6314|11120
1694710200000|2023-09-14 16:50:00|6317|6316|6323|6321|6325|6323|6317|6316|3901
1694710500000|2023-09-14 16:55:00|6322|6322|6319|6317|6323|6322|6317|6315|2178
1694710800000|2023-09-14 17:00:00|6318|6318|6321|6320|6321|6320|6318|6315|2507
1694711100000|2023-09-14 17:05:00|6322|6321|6320|6318|6322|6321|6319|6316|2888
1694711400000|2023-09-14 17:10:00|6321|6319|6308|6306|6321|6320|6308|6306|2252
1694711700000|2023-09-14 17:15:00|6307|6307|6314|6311|6315|6312|6307|6306|5756
1694712000000|2023-09-14 17:20:00|6316|6312|6312|6310|6317|6313|6311|6308|1727
1694712300000|2023-09-14 17:25:00|6313|6311|6313|6311|6316|6313|6312|6310|2155
1694712600000|2023-09-14 17:30:00|6312|6310|6315|6314|6315|6314|6312|6310|1353
1694712900000|2023-09-14 17:35:00|6316|6315|6318|6316|6321|6319|6316|6313|4032
1694713200000|2023-09-14 17:40:00|6317|6315|6314|6312|6318|6317|6313|6311|3565
1694713500000|2023-09-14 17:45:00|6313|6313|6320|6318|6323|6321|6313|6313|3018
1694713800000|2023-09-14 17:50:00|6321|6319|6313|6311|6322|6319|6312|6309|7692
1694714100000|2023-09-14 17:55:00|6314|6312|6317|6314|6318|6315|6313|6311|4443
1694714400000|2023-09-14 18:00:00|6318|6315|6318|6314|6323|6320|6317|6313|4062
1694714700000|2023-09-14 18:05:00|6317|6315|6317|6315|6319|6318|6315|6313|1628
1694715000000|2023-09-14 18:10:00|6316|6314|6322|6319|6323|6320|6315|6314|12214
1694715300000|2023-09-14 18:15:00|6323|6320|6325|6322|6327|6324|6320|6318|3003
1694715600000|2023-09-14 18:20:00|6324|6323|6324|6321|6326|6324|6322|6320|2220
1694715900000|2023-09-14 18:25:00|6323|6320|6324|6321|6326|6323|6321|6319|3141
1694716200000|2023-09-14 18:30:00|6325|6322|6326|6324|6328|6325|6324|6322|3018
1694716500000|2023-09-14 18:35:00|6325|6322|6329|6327|6331|6328|6324|6321|3288
1694716800000|2023-09-14 18:40:00|6330|6326|6337|6335|6338|6336|6329|6326|6178
1694717100000|2023-09-14 18:45:00|6339|6336|6330|6328|6340|6336|6329|6327|6086
1694717400000|2023-09-14 18:50:00|6331|6329|6331|6329|6332|6331|6328|6325|3662
1694717700000|2023-09-14 18:55:00|6330|6328|6329|6327|6333|6331|6329|6327|5907
1694718000000|2023-09-14 19:00:00|6328|6328|6333|6332|6336|6333|6328|6327|3883
1694718300000|2023-09-14 19:05:00|6334|6333|6334|6331|6336|6334|6332|6329|4812
1694718600000|2023-09-14 19:10:00|6333|6332|6329|6328|6334|6333|6329|6326|8382
1694718900000|2023-09-14 19:15:00|6328|6327|6329|6326|6329|6327|6325|6323|4693
1694719200000|2023-09-14 19:20:00|6328|6327|6322|6320|6330|6329|6322|6320|3411
1694719500000|2023-09-14 19:25:00|6323|6319|6321|6320|6328|6326|6319|6318|3928
1694719800000|2023-09-14 19:30:00|6320|6319|6319|6317|6323|6322|6316|6314|7563
1694720100000|2023-09-14 19:35:00|6318|6316|6316|6315|6320|6319|6315|6314|8955
1694720400000|2023-09-14 19:40:00|6317|6314|6324|6323|6325|6323|6315|6314|10556
1694720700000|2023-09-14 19:45:00|6325|6324|6318|6317|6328|6326|6318|6317|15485
1694721000000|2023-09-14 19:50:00|6319|6318|6325|6324|6332|6331|6318|6317|28813
1694721300000|2023-09-14 19:55:00|6326|6325|6321|6320|6330|6328|6313|6312|59629
1694784600000|2023-09-15 13:30:00|6340|6276|6306|6298|6352|6300|6283|6263|389329
1694784900000|2023-09-15 13:35:00|6309|6300|6314|6309|6319|6316|6309|6298|3105
1694785200000|2023-09-15 13:40:00|6315|6307|6317|6312|6319|6316|6304|6299|2545
1694785500000|2023-09-15 13:45:00|6318|6313|6321|6315|6324|6321|6306|6301|2485
1694785800000|2023-09-15 13:50:00|6320|6313|6294|6288|6321|6319|6293|6287|3540
1694786100000|2023-09-15 13:55:00|6293|6289|6300|6295|6302|6296|6288|6283|2566
1694786400000|2023-09-15 14:00:00|6305|6296|6322|6319|6324|6321|6300|6294|6774
1694786700000|2023-09-15 14:05:00|6324|6320|6324|6321|6329|6327|6321|6317|2477
1694787000000|2023-09-15 14:10:00|6325|6322|6324|6321|6328|6327|6323|6319|3179
1694787300000|2023-09-15 14:15:00|6323|6320|6329|6326|6330|6326|6320|6317|6784
1694787600000|2023-09-15 14:20:00|6330|6327|6328|6324|6330|6327|6320|6317|8693
1694787900000|2023-09-15 14:25:00|6327|6325|6322|6318|6329|6327|6321|6318|2761
1694788200000|2023-09-15 14:30:00|6321|6317|6312|6309|6322|6317|6308|6306|2919
1694788500000|2023-09-15 14:35:00|6311|6310|6313|6310|6315|6313|6309|6306|2425
1694788800000|2023-09-15 14:40:00|6312|6309|6303|6301|6312|6311|6303|6301|2840
1694789100000|2023-09-15 14:45:00|6304|6302|6304|6301|6311|6308|6299|6297|4418
1694789400000|2023-09-15 14:50:00|6305|6302|6300|6297|6307|6304|6293|6291|3452
1694789700000|2023-09-15 14:55:00|6301|6296|6301|6298|6301|6298|6293|6291|3949
1694790000000|2023-09-15 15:00:00|6302|6297|6296|6294|6302|6298|6290|6288|17274
1694790300000|2023-09-15 15:05:00|6295|6293|6300|6297|6301|6297|6291|6288|4399
1694790600000|2023-09-15 15:10:00|6301|6298|6308|6305|6313|6310|6301|6298|11460
1694790900000|2023-09-15 15:15:00|6307|6304|6318|6315|6318|6315|6305|6303|4926
1694791200000|2023-09-15 15:20:00|6319|6314|6319|6316|6324|6322|6317|6314|3160
1694791500000|2023-09-15 15:25:00|6320|6315|6327|6324|6328|6325|6315|6312|3490
1694791800000|2023-09-15 15:30:00|6328|6325|6324|6322|6331|6328|6322|6320|1938
1694792100000|2023-09-15 15:35:00|6323|6321|6321|6319|6323|6321|6318|6317|2816
1694792400000|2023-09-15 15:40:00|6322|6320|6327|6325|6327|6325|6322|6319|3686
1694792700000|2023-09-15 15:45:00|6326|6326|6326|6324|6332|6329|6325|6323|4643
1694793000000|2023-09-15 15:50:00|6328|6325|6327|6325|6330|6327|6324|6323|2294
1694793300000|2023-09-15 15:55:00|6326|6323|6319|6316|6326|6324|6318|6316|4132
1694793600000|2023-09-15 16:00:00|6320|6317|6326|6323|6327|6323|6318|6317|6292
1694793900000|2023-09-15 16:05:00|6327|6324|6324|6322|6327|6325|6321|6319|2565
1694794200000|2023-09-15 16:10:00|6323|6321|6321|6318|6326|6323|6320|6317|2379
1694794500000|2023-09-15 16:15:00|6322|6319|6318|6316|6322|6321|6318|6316|2046
1694794800000|2023-09-15 16:20:00|6319|6317|6323|6320|6324|6323|6319|6316|2606
1694795100000|2023-09-15 16:25:00|6322|6319|6325|6323|6330|6326|6319|6317|14450
1694795400000|2023-09-15 16:30:00|6327|6324|6329|6327|6331|6329|6326|6324|5423
1694795700000|2023-09-15 16:35:00|6328|6328|6325|6323|6328|6328|6320|6318|11051
1694796000000|2023-09-15 16:40:00|6324|6322|6324|6322|6332|6329|6322|6320|3842
1694796300000|2023-09-15 16:45:00|6323|6320|6321|6319|6324|6321|6319|6316|5178
1694796600000|2023-09-15 16:50:00|6320|6318|6311|6308|6321|6318|6308|6305|5694
1694796900000|2023-09-15 16:55:00|6310|6309|6313|6310|6314|6312|6309|6307|5367
1694797200000|2023-09-15 17:00:00|6312|6311|6308|6306|6318|6316|6306|6304|9198
1694797500000|2023-09-15 17:05:00|6307|6305|6307|6305|6312|6309|6306|6305|5175
1694797800000|2023-09-15 17:10:00|6308|6306|6308|6306|6308|6307|6303|6301|4283
1694798100000|2023-09-15 17:15:00|6307|6305|6308|6306|6308|6307|6305|6304|4359
1694798400000|2023-09-15 17:20:00|6309|6307|6308|6305|6312|6310|6302|6299|7590
1694798700000|2023-09-15 17:25:00|6306|6306|6304|6302|6309|6306|6303|6301|2494
1694799000000|2023-09-15 17:30:00|6303|6301|6303|6301|6306|6303|6298|6296|3872
1694799300000|2023-09-15 17:35:00|6302|6299|6305|6303|6306|6304|6300|6298|4063
1694799600000|2023-09-15 17:40:00|6304|6304|6312|6310|6313|6310|6304|6303|4244
1694799900000|2023-09-15 17:45:00|6311|6309|6322|6320|6322|6320|6311|6309|5698
1694800200000|2023-09-15 17:50:00|6323|6321|6324|6322|6325|6322|6320|6318|755
1694800500000|2023-09-15 17:55:00|6323|6321|6321|6318|6326|6324|6321|6318|5113
1694800800000|2023-09-15 18:00:00|6320|6316|6322|6320|6323|6321|6318|6316|3391
1694801100000|2023-09-15 18:05:00|6321|6319|6317|6315|6322|6321|6316|6315|6397
1694801400000|2023-09-15 18:10:00|6316|6314|6315|6313|6319|6317|6314|6312|5266
1694801700000|2023-09-15 18:15:00|6316|6314|6319|6317|6322|6321|6316|6313|5806
1694802000000|2023-09-15 18:20:00|6321|6318|6331|6328|6335|6331|6320|6318|6531
1694802300000|2023-09-15 18:25:00|6330|6329|6329|6326|6331|6330|6325|6323|7159
1694802600000|2023-09-15 18:30:00|6328|6327|6332|6331|6333|6331|6327|6325|4313
1694802900000|2023-09-15 18:35:00|6333|6332|6335|6332|6335|6333|6331|6329|4266
1694803200000|2023-09-15 18:40:00|6336|6333|6335|6333|6338|6335|6333|6332|3583
1694803500000|2023-09-15 18:45:00|6336|6334|6344|6342|6344|6342|6335|6333|3194
1694803800000|2023-09-15 18:50:00|6345|6343|6342|6340|6349|6347|6341|6338|6928
1694804100000|2023-09-15 18:55:00|6343|6341|6345|6342|6345|6343|6338|6337|4363
1694804400000|2023-09-15 19:00:00|6344|6343|6343|6341|6345|6344|6340|6337|3135
1694804700000|2023-09-15 19:05:00|6342|6340|6346|6343|6348|6345|6338|6336|9067
1694805000000|2023-09-15 19:10:00|6347|6344|6343|6341|6348|6346|6342|6340|5237
1694805300000|2023-09-15 19:15:00|6342|6340|6339|6337|6346|6345|6338|6335|5733
1694805600000|2023-09-15 19:20:00|6338|6336|6340|6338|6342|6339|6337|6336|4702
1694805900000|2023-09-15 19:25:00|6339|6337|6339|6338|6342|6340|6337|6336|7290
1694806200000|2023-09-15 19:30:00|6340|6339|6330|6328|6341|6339|6328|6326|13881
1694806500000|2023-09-15 19:35:00|6329|6326|6324|6322|6330|6329|6323|6320|11726
1694806800000|2023-09-15 19:40:00|6323|6321|6323|6321|6326|6324|6317|6315|16078
1694807100000|2023-09-15 19:45:00|6322|6320|6312|6310|6323|6322|6312|6310|22018
1694807400000|2023-09-15 19:50:00|6313|6311|6321|6320|6328|6326|6313|6308|33185
1694807700000|2023-09-15 19:55:00|6322|6319|6317|6316|6324|6323|6314|6313|88048
1695043800000|2023-09-18 13:30:00|6340|6280|6272|6259|6340|6302|6264|6253|19626
1695044100000|2023-09-18 13:35:00|6271|6261|6243|6234|6278|6271|6234|6225|4675
1695044400000|2023-09-18 13:40:00|6242|6229|6215|6204|6253|6243|6197|6188|8184
1695044700000|2023-09-18 13:45:00|6214|6205|6224|6217|6235|6226|6214|6203|2700
1695045000000|2023-09-18 13:50:00|6223|6218|6238|6232|6243|6237|6223|6217|2798
1695045300000|2023-09-18 13:55:00|6239|6233|6252|6247|6253|6248|6238|6231|15045
1695045600000|2023-09-18 14:00:00|6251|6248|6261|6256|6269|6264|6247|6242|7465
1695045900000|2023-09-18 14:05:00|6260|6254|6262|6259|6268|6263|6252|6250|4158
1695046200000|2023-09-18 14:10:00|6264|6258|6261|6255|6268|6263|6257|6253|3450
1695046500000|2023-09-18 14:15:00|6260|6256|6256|6252|6266|6261|6256|6252|4539
1695046800000|2023-09-18 14:20:00|6257|6255|6269|6264|6269|6265|6257|6252|4575
1695047100000|2023-09-18 14:25:00|6268|6265|6270|6267|6275|6271|6264|6261|6195
1695047400000|2023-09-18 14:30:00|6269|6266|6277|6274|6279|6276|6268|6264|4271
1695047700000|2023-09-18 14:35:00|6278|6275|6272|6269|6279|6276|6270|6268|1732
1695048000000|2023-09-18 14:40:00|6271|6270|6282|6281|6286|6283|6271|6269|3327
1695048300000|2023-09-18 14:45:00|6283|6282|6280|6277|6289|6286|6279|6277|3890
1695048600000|2023-09-18 14:50:00|6281|6278|6276|6274|6284|6282|6276|6273|3405
1695048900000|2023-09-18 14:55:00|6277|6275|6281|6278|6282|6279|6277|6274|3583
1695049200000|2023-09-18 15:00:00|6282|6279|6284|6281|6290|6289|6281|6279|10921
1695049500000|2023-09-18 15:05:00|6283|6280|6275|6272|6283|6280|6272|6270|11292
1695049800000|2023-09-18 15:10:00|6276|6271|6271|6269|6277|6276|6271|6269|1940
1695050100000|2023-09-18 15:15:00|6270|6268|6263|6260|6272|6269|6260|6258|9730
1695050400000|2023-09-18 15:20:00|6262|6261|6255|6253|6264|6262|6255|6253|1130
1695050700000|2023-09-18 15:25:00|6254|6252|6254|6252|6259|6256|6252|6250|2811
1695051000000|2023-09-18 15:30:00|6255|6253|6255|6253|6267|6263|6254|6252|4879
1695051300000|2023-09-18 15:35:00|6256|6254|6249|6245|6257|6255|6248|6245|3304
1695051600000|2023-09-18 15:40:00|6248|6246|6249|6246|6253|6250|6247|6245|3344
1695051900000|2023-09-18 15:45:00|6248|6248|6239|6237|6249|6248|6239|6236|4481
1695052200000|2023-09-18 15:50:00|6238|6236|6246|6243|6249|6245|6237|6236|2953
1695052500000|2023-09-18 15:55:00|6247|6244|6254|6251|6255|6252|6246|6243|5964
1695052800000|2023-09-18 16:00:00|6255|6252|6254|6251|6255|6253|6249|6247|5083
1695053100000|2023-09-18 16:05:00|6253|6250|6246|6243|6254|6251|6244|6241|4017
1695053400000|2023-09-18 16:10:00|6245|6244|6243|6239|6251|6248|6242|6239|4286
1695053700000|2023-09-18 16:15:00|6244|6240|6242|6239|6249|6246|6239|6237|5568
1695054000000|2023-09-18 16:20:00|6243|6240|6247|6244|6249|6246|6243|6240|4392
1695054300000|2023-09-18 16:25:00|6248|6245|6248|6245|6254|6252|6248|6245|7974
1695054600000|2023-09-18 16:30:00|6249|6246|6250|6248|6252|6251|6249|6246|5621
1695054900000|2023-09-18 16:35:00|6251|6249|6249|6247|6251|6250|6246|6245|5701
1695055200000|2023-09-18 16:40:00|6250|6248|6245|6243|6250|6249|6243|6241|3368
1695055500000|2023-09-18 16:45:00|6244|6241|6245|6243|6245|6243|6238|6236|4791
1695055800000|2023-09-18 16:50:00|6244|6242|6244|6242|6245|6243|6241|6239|2385
1695056100000|2023-09-18 16:55:00|6243|6241|6241|6239|6246|6245|6241|6239|3973
1695056400000|2023-09-18 17:00:00|6242|6240|6245|6243|6248|6245|6242|6240|2224
1695056700000|2023-09-18 17:05:00|6244|6242|6244|6242|6246|6244|6243|6242|2288
1695057000000|2023-09-18 17:10:00|6243|6241|6244|6241|6246|6244|6241|6240|4559
1695057300000|2023-09-18 17:15:00|6245|6242|6251|6248|6252|6250|6245|6241|4961
1695057600000|2023-09-18 17:20:00|6250|6247|6250|6248|6251|6248|6245|6243|2917
1695057900000|2023-09-18 17:25:00|6251|6249|6250|6248|6251|6250|6249|6247|2434
1695058200000|2023-09-18 17:30:00|6249|6247|6255|6254|6255|6254|6248|6245|5650
1695058500000|2023-09-18 17:35:00|6256|6255|6263|6261|6264|6262|6256|6254|5399
1695058800000|2023-09-18 17:40:00|6262|6260|6259|6257|6263|6262|6259|6257|2831
1695059100000|2023-09-18 17:45:00|6258|6256|6253|6250|6258|6257|6252|6249|3620
1695059400000|2023-09-18 17:50:00|6252|6249|6249|6246|6253|6249|6245|6243|3202
1695059700000|2023-09-18 17:55:00|6248|6244|6246|6244|6249|6245|6242|6241|3988
1695060000000|2023-09-18 18:00:00|6245|6243|6236|6234|6246|6244|6236|6234|4271
1695060300000|2023-09-18 18:05:00|6235|6233|6236|6234|6237|6235|6233|6231|4522
1695060600000|2023-09-18 18:10:00|6235|6233|6233|6232|6237|6235|6231|6229|3623
1695060900000|2023-09-18 18:15:00|6234|6233|6225|6221|6234|6233|6224|6221|2972
1695061200000|2023-09-18 18:20:00|6224|6222|6225|6223|6228|6225|6222|6220|4485
1695061500000|2023-09-18 18:25:00|6224|6224|6223|6220|6228|6226|6222|6219|5825
1695061800000|2023-09-18 18:30:00|6222|6221|6224|6222|6225|6223|6221|6220|4525
1695062100000|2023-09-18 18:35:00|6223|6223|6224|6222|6229|6227|6223|6221|3737
1695062400000|2023-09-18 18:40:00|6223|6221|6222|6219|6225|6223|6222|6219|3809
1695062700000|2023-09-18 18:45:00|6221|6220|6225|6223|6226|6223|6218|6216|4468
1695063000000|2023-09-18 18:50:00|6224|6224|6222|6219|6229|6226|6222|6219|4070
1695063300000|2023-09-18 18:55:00|6221|6218|6222|6220|6225|6222|6219|6216|4535
1695063600000|2023-09-18 19:00:00|6223|6221|6221|6219|6223|6221|6220|6217|4190
1695063900000|2023-09-18 19:05:00|6220|6218|6228|6226|6229|6227|6220|6218|4775
1695064200000|2023-09-18 19:10:00|6229|6227|6226|6224|6232|6229|6225|6224|4180
1695064500000|2023-09-18 19:15:00|6227|6225|6221|6219|6231|6228|6220|6218|5388
1695064800000|2023-09-18 19:20:00|6220|6218|6221|6219|6223|6220|6217|6215|4167
1695065100000|2023-09-18 19:25:00|6220|6218|6216|6215|6223|6221|6215|6213|6518
1695065400000|2023-09-18 19:30:00|6217|6216|6219|6217|6219|6218|6215|6213|7877
1695065700000|2023-09-18 19:35:00|6218|6216|6224|6222|6224|6223|6217|6216|10457
1695066000000|2023-09-18 19:40:00|6225|6223|6231|6229|6233|6231|6225|6222|6892
1695066300000|2023-09-18 19:45:00|6230|6228|6223|6222|6230|6228|6222|6221|17611
1695066600000|2023-09-18 19:50:00|6224|6223|6216|6215|6227|6226|6215|6213|25966
1695066900000|2023-09-18 19:55:00|6215|6214|6223|6222|6227|6225|6215|6214|67212
1695130200000|2023-09-19 13:30:00|6250|6190|6238|6231|6250|6242|6232|6190|8524
1695130500000|2023-09-19 13:35:00|6239|6232|6246|6237|6250|6243|6225|6215|1300
1695130800000|2023-09-19 13:40:00|6247|6241|6236|6229|6247|6241|6228|6225|2002
1695131100000|2023-09-19 13:45:00|6235|6230|6235|6232|6245|6240|6233|6229|1400
1695131400000|2023-09-19 13:50:00|6237|6233|6243|6240|6246|6241|6235|6232|2813
1695131700000|2023-09-19 13:55:00|6244|6241|6240|6237|6244|6242|6234|6230|2436
1695132000000|2023-09-19 14:00:00|6239|6236|6238|6235|6245|6241|6236|6233|2522
1695132300000|2023-09-19 14:05:00|6239|6236|6232|6230|6241|6240|6232|6230|2472
1695132600000|2023-09-19 14:10:00|6231|6231|6228|6226|6232|6231|6227|6225|2835
1695132900000|2023-09-19 14:15:00|6227|6227|6220|6217|6227|6227|6220|6217|2612
1695133200000|2023-09-19 14:20:00|6219|6216|6224|6221|6226|6223|6218|6215|2028
1695133500000|2023-09-19 14:25:00|6225|6222|6230|6227|6230|6229|6221|6218|2147
1695133800000|2023-09-19 14:30:00|6229|6226|6226|6223|6234|6230|6225|6223|2198
1695134100000|2023-09-19 14:35:00|6227|6224|6230|6226|6230|6228|6224|6223|2300
1695134400000|2023-09-19 14:40:00|6233|6227|6234|6233|6238|6235|6231|6227|1295
1695134700000|2023-09-19 14:45:00|6233|6232|6228|6225|6235|6233|6225|6224|1949
1695135000000|2023-09-19 14:50:00|6229|6226|6232|6231|6235|6232|6229|6225|2931
1695135300000|2023-09-19 14:55:00|6231|6229|6237|6234|6237|6235|6229|6228|3022
1695135600000|2023-09-19 15:00:00|6236|6233|6232|6230|6236|6233|6230|6227|1858
1695135900000|2023-09-19 15:05:00|6231|6231|6224|6222|6233|6231|6224|6221|3338
1695136200000|2023-09-19 15:10:00|6223|6221|6222|6220|6225|6224|6222|6220|3818
1695136500000|2023-09-19 15:15:00|6221|6219|6212|6208|6224|6221|6210|6207|2884
1695136800000|2023-09-19 15:20:00|6211|6207|6205|6203|6212|6207|6204|6203|1706
1695137100000|2023-09-19 15:25:00|6204|6202|6211|6208|6211|6209|6203|6201|4700
1695137400000|2023-09-19 15:30:00|6210|6209|6212|6209|6217|6213|6207|6205|5569
1695137700000|2023-09-19 15:35:00|6211|6208|6208|6205|6212|6209|6208|6205|2160
1695138000000|2023-09-19 15:40:00|6207|6204|6207|6204|6209|6205|6202|6199|1642
1695138300000|2023-09-19 15:45:00|6206|6205|6207|6204|6207|6205|6202|6199|2893
1695138600000|2023-09-19 15:50:00|6206|6203|6205|6203|6207|6203|6202|6200|4353
1695138900000|2023-09-19 15:55:00|6204|6202|6199|6197|6205|6202|6197|6194|3376
1695139200000|2023-09-19 16:00:00|6198|6196|6196|6193|6198|6196|6193|6191|4792
1695139500000|2023-09-19 16:05:00|6195|6192|6192|6189|6195|6192|6189|6185|2377
1695139800000|2023-09-19 16:10:00|6191|6188|6196|6194|6197|6194|6188|6186|4881
1695140100000|2023-09-19 16:15:00|6195|6193|6201|6198|6201|6198|6195|6193|3000
1695140400000|2023-09-19 16:20:00|6200|6197|6198|6196|6201|6198|6195|6192|2354
1695140700000|2023-09-19 16:25:00|6200|6195|6199|6197|6200|6198|6198|6195|2037
1695141000000|2023-09-19 16:30:00|6198|6196|6198|6195|6202|6200|6196|6194|2114
1695141300000|2023-09-19 16:35:00|6197|6194|6193|6191|6197|6194|6190|6187|1702
1695141600000|2023-09-19 16:40:00|6194|6189|6194|6192|6197|6194|6191|6188|1986
1695141900000|2023-09-19 16:45:00|6193|6193|6197|6195|6197|6195|6190|6189|2086
1695142200000|2023-09-19 16:50:00|6198|6194|6197|6193|6198|6195|6191|6190|2162
1695142500000|2023-09-19 16:55:00|6196|6194|6197|6194|6199|6196|6193|6190|1908
1695142800000|2023-09-19 17:00:00|6198|6195|6196|6194|6201|6198|6195|6192|2709
1695143100000|2023-09-19 17:05:00|6197|6195|6197|6196|6198|6196|6194|6192|1943
1695143400000|2023-09-19 17:10:00|6198|6197|6201|6198|6201|6198|6194|6192|1733
1695143700000|2023-09-19 17:15:00|6202|6199|6207|6204|6208|6205|6202|6199|1116
1695144000000|2023-09-19 17:20:00|6206|6203|6212|6209|6212|6209|6206|6203|1403
1695144300000|2023-09-19 17:25:00|6213|6210|6212|6209|6214|6210|6209|6208|1323
1695144600000|2023-09-19 17:30:00|6211|6210|6216|6214|6218|6215|6211|6209|1745
1695144900000|2023-09-19 17:35:00|6217|6215|6217|6215|6219|6217|6214|6212|4807
1695145200000|2023-09-19 17:40:00|6218|6214|6210|6208|6219|6216|6210|6207|1452
1695145500000|2023-09-19 17:45:00|6211|6207|6221|6218|6223|6218|6210|6207|3758
1695145800000|2023-09-19 17:50:00|6220|6217|6220|6217|6224|6221|6217|6215|3276
1695146100000|2023-09-19 17:55:00|6219|6216|6222|6219|6222|6219|6218|6215|1719
1695146400000|2023-09-19 18:00:00|6223|6220|6228|6226|6229|6226|6221|6219|1849
1695146700000|2023-09-19 18:05:00|6229|6225|6222|6219|6229|6225|6220|6219|2980
1695147000000|2023-09-19 18:10:00|6221|6220|6219|6218|6224|6222|6218|6217|3429
1695147300000|2023-09-19 18:15:00|6218|6217|6216|6215|6220|6218|6215|6214|1676
1695147600000|2023-09-19 18:20:00|6215|6214|6210|6208|6215|6214|6207|6205|4910
1695147900000|2023-09-19 18:25:00|6209|6207|6208|6205|6212|6210|6207|6204|7772
1695148200000|2023-09-19 18:30:00|6207|6204|6209|6207|6213|6210|6205|6203|8909
1695148500000|2023-09-19 18:35:00|6210|6208|6219|6216|6223|6219|6209|6206|5775
1695148800000|2023-09-19 18:40:00|6220|6217|6219|6216|6221|6218|6215|6213|4883
1695149100000|2023-09-19 18:45:00|6218|6215|6217|6215|6219|6216|6214|6213|2001
1695149400000|2023-09-19 18:50:00|6216|6214|6217|6215|6218|6216|6214|6211|5493
1695149700000|2023-09-19 18:55:00|6218|6216|6216|6214|6218|6217|6215|6213|2300
1695150000000|2023-09-19 19:00:00|6215|6213|6219|6216|6219|6216|6214|6212|2399
1695150300000|2023-09-19 19:05:00|6218|6215|6215|6214|6220|6219|6215|6214|5202
1695150600000|2023-09-19 19:10:00|6216|6215|6216|6214|6218|6216|6214|6211|2703
1695150900000|2023-09-19 19:15:00|6215|6213|6212|6210|6216|6214|6210|6207|3582
1695151200000|2023-09-19 19:20:00|6211|6209|6209|6207|6212|6210|6205|6204|3027
1695151500000|2023-09-19 19:25:00|6210|6208|6212|6210|6213|6212|6210|6208|2765
1695151800000|2023-09-19 19:30:00|6213|6211|6211|6209|6213|6211|6207|6206|9673
1695152100000|2023-09-19 19:35:00|6210|6208|6214|6212|6214|6213|6209|6207|5082
1695152400000|2023-09-19 19:40:00|6213|6211|6207|6206|6213|6211|6205|6204|11277
1695152700000|2023-09-19 19:45:00|6208|6207|6198|6197|6209|6208|6196|6195|17260
1695153000000|2023-09-19 19:50:00|6199|6196|6203|6202|6210|6209|6194|6192|41451
1695153300000|2023-09-19 19:55:00|6204|6201|6206|6204|6209|6208|6202|6201|84927
1695130200000|2023-09-19 13:30:00|6250|6190|6238|6231|6250|6242|6232|6190|8524
1695130500000|2023-09-19 13:35:00|6239|6232|6246|6237|6250|6243|6225|6215|1300
1695130800000|2023-09-19 13:40:00|6247|6241|6236|6229|6247|6241|6228|6225|2002
1695131100000|2023-09-19 13:45:00|6235|6230|6235|6232|6245|6240|6233|6229|1400
1695131400000|2023-09-19 13:50:00|6237|6233|6243|6240|6246|6241|6235|6232|2813
1695131700000|2023-09-19 13:55:00|6244|6241|6240|6237|6244|6242|6234|6230|2436
1695132000000|2023-09-19 14:00:00|6239|6236|6238|6235|6245|6241|6236|6233|2522
1695132300000|2023-09-19 14:05:00|6239|6236|6232|6230|6241|6240|6232|6230|2472
1695132600000|2023-09-19 14:10:00|6231|6231|6228|6226|6232|6231|6227|6225|2835
1695132900000|2023-09-19 14:15:00|6227|6227|6220|6217|6227|6227|6220|6217|2612
1695133200000|2023-09-19 14:20:00|6219|6216|6224|6221|6226|6223|6218|6215|2028
1695133500000|2023-09-19 14:25:00|6225|6222|6230|6227|6230|6229|6221|6218|2147
1695133800000|2023-09-19 14:30:00|6229|6226|6226|6223|6234|6230|6225|6223|2198
1695134100000|2023-09-19 14:35:00|6227|6224|6230|6226|6230|6228|6224|6223|2300
1695134400000|2023-09-19 14:40:00|6233|6227|6234|6233|6238|6235|6231|6227|1295
1695134700000|2023-09-19 14:45:00|6233|6232|6228|6225|6235|6233|6225|6224|1949
1695135000000|2023-09-19 14:50:00|6229|6226|6232|6231|6235|6232|6229|6225|2931
1695135300000|2023-09-19 14:55:00|6231|6229|6237|6234|6237|6235|6229|6228|3022
1695135600000|2023-09-19 15:00:00|6236|6233|6232|6230|6236|6233|6230|6227|1858
1695135900000|2023-09-19 15:05:00|6231|6231|6224|6222|6233|6231|6224|6221|3338
1695136200000|2023-09-19 15:10:00|6223|6221|6222|6220|6225|6224|6222|6220|3818
1695136500000|2023-09-19 15:15:00|6221|6219|6212|6208|6224|6221|6210|6207|2884
1695136800000|2023-09-19 15:20:00|6211|6207|6205|6203|6212|6207|6204|6203|1706
1695137100000|2023-09-19 15:25:00|6204|6202|6211|6208|6211|6209|6203|6201|4700
1695137400000|2023-09-19 15:30:00|6210|6209|6212|6209|6217|6213|6207|6205|5569
1695137700000|2023-09-19 15:35:00|6211|6208|6208|6205|6212|6209|6208|6205|2160
1695138000000|2023-09-19 15:40:00|6207|6204|6207|6204|6209|6205|6202|6199|1642
1695138300000|2023-09-19 15:45:00|6206|6205|6207|6204|6207|6205|6202|6199|2893
1695138600000|2023-09-19 15:50:00|6206|6203|6205|6203|6207|6203|6202|6200|4353
1695138900000|2023-09-19 15:55:00|6204|6202|6199|6197|6205|6202|6197|6194|3376
1695139200000|2023-09-19 16:00:00|6198|6196|6196|6193|6198|6196|6193|6191|4792
1695139500000|2023-09-19 16:05:00|6195|6192|6192|6189|6195|6192|6189|6185|2377
1695139800000|2023-09-19 16:10:00|6191|6188|6196|6194|6197|6194|6188|6186|4881
1695140100000|2023-09-19 16:15:00|6195|6193|6201|6198|6201|6198|6195|6193|3000
1695140400000|2023-09-19 16:20:00|6200|6197|6198|6196|6201|6198|6195|6192|2354
1695140700000|2023-09-19 16:25:00|6200|6195|6199|6197|6200|6198|6198|6195|2037
1695141000000|2023-09-19 16:30:00|6198|6196|6198|6195|6202|6200|6196|6194|2114
1695141300000|2023-09-19 16:35:00|6197|6194|6193|6191|6197|6194|6190|6187|1702
1695141600000|2023-09-19 16:40:00|6194|6189|6194|6192|6197|6194|6191|6188|1986
1695141900000|2023-09-19 16:45:00|6193|6193|6197|6195|6197|6195|6190|6189|2086
1695142200000|2023-09-19 16:50:00|6198|6194|6197|6193|6198|6195|6191|6190|2162
1695142500000|2023-09-19 16:55:00|6196|6194|6197|6194|6199|6196|6193|6190|1908
1695142800000|2023-09-19 17:00:00|6198|6195|6196|6194|6201|6198|6195|6192|2709
1695143100000|2023-09-19 17:05:00|6197|6195|6197|6196|6198|6196|6194|6192|1943
1695143400000|2023-09-19 17:10:00|6198|6197|6201|6198|6201|6198|6194|6192|1733
1695143700000|2023-09-19 17:15:00|6202|6199|6207|6204|6208|6205|6202|6199|1116
1695144000000|2023-09-19 17:20:00|6206|6203|6212|6209|6212|6209|6206|6203|1403
1695144300000|2023-09-19 17:25:00|6213|6210|6212|6209|6214|6210|6209|6208|1323
1695144600000|2023-09-19 17:30:00|6211|6210|6216|6214|6218|6215|6211|6209|1745
1695144900000|2023-09-19 17:35:00|6217|6215|6217|6215|6219|6217|6214|6212|4807
1695145200000|2023-09-19 17:40:00|6218|6214|6210|6208|6219|6216|6210|6207|1452
1695145500000|2023-09-19 17:45:00|6211|6207|6221|6218|6223|6218|6210|6207|3758
1695145800000|2023-09-19 17:50:00|6220|6217|6220|6217|6224|6221|6217|6215|3276
1695146100000|2023-09-19 17:55:00|6219|6216|6222|6219|6222|6219|6218|6215|1719
1695146400000|2023-09-19 18:00:00|6223|6220|6228|6226|6229|6226|6221|6219|1849
1695146700000|2023-09-19 18:05:00|6229|6225|6222|6219|6229|6225|6220|6219|2980
1695147000000|2023-09-19 18:10:00|6221|6220|6219|6218|6224|6222|6218|6217|3429
1695147300000|2023-09-19 18:15:00|6218|6217|6216|6215|6220|6218|6215|6214|1676
1695147600000|2023-09-19 18:20:00|6215|6214|6210|6208|6215|6214|6207|6205|4910
1695147900000|2023-09-19 18:25:00|6209|6207|6208|6205|6212|6210|6207|6204|7772
1695148200000|2023-09-19 18:30:00|6207|6204|6209|6207|6213|6210|6205|6203|8909
1695148500000|2023-09-19 18:35:00|6210|6208|6219|6216|6223|6219|6209|6206|5775
1695148800000|2023-09-19 18:40:00|6220|6217|6219|6216|6221|6218|6215|6213|4883
1695149100000|2023-09-19 18:45:00|6218|6215|6217|6215|6219|6216|6214|6213|2001
1695149400000|2023-09-19 18:50:00|6216|6214|6217|6215|6218|6216|6214|6211|5493
1695149700000|2023-09-19 18:55:00|6218|6216|6216|6214|6218|6217|6215|6213|2300
1695150000000|2023-09-19 19:00:00|6215|6213|6219|6216|6219|6216|6214|6212|2399
1695150300000|2023-09-19 19:05:00|6218|6215|6215|6214|6220|6219|6215|6214|5202
1695150600000|2023-09-19 19:10:00|6216|6215|6216|6214|6218|6216|6214|6211|2703
1695150900000|2023-09-19 19:15:00|6215|6213|6212|6210|6216|6214|6210|6207|3582
1695151200000|2023-09-19 19:20:00|6211|6209|6209|6207|6212|6210|6205|6204|3027
1695151500000|2023-09-19 19:25:00|6210|6208|6212|6210|6213|6212|6210|6208|2765
1695151800000|2023-09-19 19:30:00|6213|6211|6211|6209|6213|6211|6207|6206|9673
1695152100000|2023-09-19 19:35:00|6210|6208|6214|6212|6214|6213|6209|6207|5082
1695152400000|2023-09-19 19:40:00|6213|6211|6207|6206|6213|6211|6205|6204|11277
1695152700000|2023-09-19 19:45:00|6208|6207|6198|6197|6209|6208|6196|6195|17260
1695153000000|2023-09-19 19:50:00|6199|6196|6203|6202|6210|6209|6194|6192|41451
1695153300000|2023-09-19 19:55:00|6204|6201|6206|6204|6209|6208|6202|6201|84927
1695216600000|2023-09-20 13:30:00|6273|6226|6246|6236|6286|6258|6241|6214|9174
1695216900000|2023-09-20 13:35:00|6250|6234|6243|6236|6255|6247|6240|6228|1008
1695217200000|2023-09-20 13:40:00|6240|6234|6238|6233|6240|6237|6227|6221|3144
1695217500000|2023-09-20 13:45:00|6240|6231|6245|6238|6246|6241|6235|6229|700
1695217800000|2023-09-20 13:50:00|6244|6239|6244|6240|6252|6248|6241|6236|1338
1695218100000|2023-09-20 13:55:00|6243|6239|6255|6252|6255|6253|6241|6232|10068
1695218400000|2023-09-20 14:00:00|6258|6251|6269|6262|6270|6264|6258|6251|1219
1695218700000|2023-09-20 14:05:00|6268|6260|6264|6260|6271|6267|6263|6258|867
1695219000000|2023-09-20 14:10:00|6265|6258|6259|6257|6266|6260|6256|6253|500
1695219300000|2023-09-20 14:15:00|6260|6258|6271|6267|6271|6269|6259|6255|958
1695219600000|2023-09-20 14:20:00|6270|6268|6279|6276|6281|6279|6270|6267|3293
1695219900000|2023-09-20 14:25:00|6278|6275|6274|6271|6278|6277|6272|6269|6852
1695220200000|2023-09-20 14:30:00|6275|6269|6280|6278|6282|6278|6275|6269|1910
1695220500000|2023-09-20 14:35:00|6281|6279|6276|6273|6284|6280|6276|6271|606
1695220800000|2023-09-20 14:40:00|6275|6274|6277|6275|6279|6276|6274|6270|2163
1695221100000|2023-09-20 14:45:00|6276|6274|6278|6275|6278|6275|6271|6269|1129
1695221400000|2023-09-20 14:50:00|6279|6276|6285|6282|6287|6284|6278|6275|2621
1695221700000|2023-09-20 14:55:00|6286|6283|6292|6289|6293|6289|6286|6283|715
1695222000000|2023-09-20 15:00:00|6293|6287|6286|6282|6293|6290|6285|6281|1000
1695222300000|2023-09-20 15:05:00|6285|6281|6291|6289|6292|6289|6285|6281|1861
1695222600000|2023-09-20 15:10:00|6290|6287|6299|6295|6299|6296|6289|6286|1210
1695222900000|2023-09-20 15:15:00|6297|6296|6298|6296|6299|6298|6296|6293|921
1695223200000|2023-09-20 15:20:00|6299|6295|6298|6296|6299|6297|6296|6293|900
1695223500000|2023-09-20 15:25:00|6297|6295|6295|6292|6303|6301|6293|6291|2416
1695223800000|2023-09-20 15:30:00|6296|6293|6289|6285|6296|6294|6288|6285|812
1695224100000|2023-09-20 15:35:00|6288|6286|6288|6286|6292|6289|6287|6286|100
1695224400000|2023-09-20 15:40:00|6289|6287|6293|6291|6293|6291|6288|6285|1383
1695224700000|2023-09-20 15:45:00|6292|6288|6285|6283|6292|6289|6285|6282|1462
1695225000000|2023-09-20 15:50:00|6284|6281|6283|6281|6284|6282|6279|6278|1758
1695225300000|2023-09-20 15:55:00|6282|6282|6286|6283|6287|6284|6281|6278|1623
1695225600000|2023-09-20 16:00:00|6285|6282|6294|6291|6294|6291|6284|6282|700
1695225900000|2023-09-20 16:05:00|6293|6290|6288|6285|6294|6290|6287|6284|1982
1695226200000|2023-09-20 16:10:00|6287|6286|6286|6284|6288|6287|6286|6283|300
1695226500000|2023-09-20 16:15:00|6285|6283|6288|6286|6289|6287|6285|6282|2823
1695226800000|2023-09-20 16:20:00|6289|6287|6289|6286|6293|6289|6288|6284|1685
1695227100000|2023-09-20 16:25:00|6288|6285|6291|6288|6293|6290|6285|6283|1545
1695227400000|2023-09-20 16:30:00|6292|6289|6293|6290|6296|6295|6291|6288|1349
1695227700000|2023-09-20 16:35:00|6292|6289|6294|6291|6297|6295|6290|6287|1004
1695228000000|2023-09-20 16:40:00|6295|6290|6294|6290|6296|6294|6293|6289|927
1695228300000|2023-09-20 16:45:00|6293|6289|6291|6289|6295|6292|6291|6288|4003
1695228600000|2023-09-20 16:50:00|6290|6288|6289|6287|6295|6292|6288|6286|991
1695228900000|2023-09-20 16:55:00|6290|6286|6288|6286|6290|6288|6287|6285|679
1695229200000|2023-09-20 17:00:00|6289|6287|6287|6284|6290|6288|6285|6282|1636
1695229500000|2023-09-20 17:05:00|6286|6282|6285|6282|6287|6283|6282|6279|3630
1695229800000|2023-09-20 17:10:00|6284|6283|6283|6281|6287|6285|6283|6281|3608
1695230100000|2023-09-20 17:15:00|6282|6279|6286|6283|6286|6284|6281|6279|1743
1695230400000|2023-09-20 17:20:00|6285|6282|6288|6285|6291|6288|6284|6282|1668
1695230700000|2023-09-20 17:25:00|6289|6283|6287|6284|6289|6286|6285|6282|1164
1695231000000|2023-09-20 17:30:00|6286|6285|6291|6289|6291|6289|6286|6283|2761
1695231300000|2023-09-20 17:35:00|6290|6288|6287|6285|6290|6288|6286|6283|3840
1695231600000|2023-09-20 17:40:00|6286|6284|6284|6282|6286|6284|6283|6281|1178
1695231900000|2023-09-20 17:45:00|6283|6281|6284|6282|6284|6283|6282|6280|700
1695232200000|2023-09-20 17:50:00|6283|6281|6281|6279|6284|6282|6279|6277|3103
1695232500000|2023-09-20 17:55:00|6280|6278|6282|6279|6283|6280|6280|6277|1301
1695232800000|2023-09-20 18:00:00|6281|6278|6259|6255|6282|6278|6256|6249|5487
1695233100000|2023-09-20 18:05:00|6258|6253|6258|6254|6269|6264|6256|6251|3098
1695233400000|2023-09-20 18:10:00|6257|6253|6259|6254|6263|6259|6254|6249|4023
1695233700000|2023-09-20 18:15:00|6258|6253|6261|6257|6266|6263|6254|6251|3242
1695234000000|2023-09-20 18:20:00|6262|6258|6265|6259|6267|6259|6257|6254|800
1695234300000|2023-09-20 18:25:00|6263|6258|6264|6259|6265|6262|6259|6255|2316
1695234600000|2023-09-20 18:30:00|6263|6260|6272|6268|6277|6275|6258|6254|3748
1695234900000|2023-09-20 18:35:00|6271|6267|6275|6271|6277|6275|6271|6267|2314
1695235200000|2023-09-20 18:40:00|6274|6270|6279|6276|6287|6278|6271|6268|3248
1695235500000|2023-09-20 18:45:00|6280|6277|6262|6258|6281|6277|6261|6257|3163
1695235800000|2023-09-20 18:50:00|6261|6257|6259|6254|6267|6259|6252|6248|2818
1695236100000|2023-09-20 18:55:00|6258|6253|6260|6256|6266|6261|6257|6253|2941
1695236400000|2023-09-20 19:00:00|6259|6254|6266|6262|6266|6262|6254|6251|2082
1695236700000|2023-09-20 19:05:00|6267|6263|6260|6256|6269|6264|6259|6255|1670
1695237000000|2023-09-20 19:10:00|6259|6255|6253|6249|6263|6260|6251|6248|1400
1695237300000|2023-09-20 19:15:00|6252|6250|6255|6252|6257|6254|6249|6246|3677
1695237600000|2023-09-20 19:20:00|6254|6253|6254|6251|6256|6253|6248|6245|6805
1695237900000|2023-09-20 19:25:00|6253|6252|6254|6252|6255|6253|6249|6248|3349
1695238200000|2023-09-20 19:30:00|6255|6253|6245|6242|6255|6254|6242|6241|7991
1695238500000|2023-09-20 19:35:00|6246|6243|6240|6238|6246|6245|6238|6236|7521
1695238800000|2023-09-20 19:40:00|6239|6239|6243|6241|6245|6242|6238|6237|6355
1695239100000|2023-09-20 19:45:00|6242|6242|6244|6242|6245|6243|6236|6235|8883
1695239400000|2023-09-20 19:50:00|6245|6241|6245|6243|6249|6247|6240|6238|13880
1695239700000|2023-09-20 19:55:00|6244|6244|6244|6242|6250|6249|6236|6235|61739
1695303000000|2023-09-21 13:30:00|6237|6180|6183|6178|6237|6201|6181|6172|6428
1695303300000|2023-09-21 13:35:00|6182|6174|6189|6174|6211|6195|6182|6173|3380
1695303600000|2023-09-21 13:40:00|6188|6175|6192|6182|6199|6190|6181|6172|4366
1695303900000|2023-09-21 13:45:00|6193|6183|6229|6219|6233|6224|6193|6183|5185
1695304200000|2023-09-21 13:50:00|6228|6218|6218|6213|6229|6218|6214|6207|2399
1695304500000|2023-09-21 13:55:00|6217|6214|6210|6196|6222|6214|6207|6195|2939
1695304800000|2023-09-21 14:00:00|6207|6197|6208|6204|6217|6209|6202|6192|3564
1695305100000|2023-09-21 14:05:00|6207|6203|6213|6209|6215|6213|6203|6199|3312
1695305400000|2023-09-21 14:10:00|6212|6210|6212|6208|6212|6210|6200|6194|3568
1695305700000|2023-09-21 14:15:00|6214|6209|6207|6203|6216|6214|6207|6202|4735
1695306000000|2023-09-21 14:20:00|6206|6202|6208|6204|6214|6210|6205|6199|2203
1695306300000|2023-09-21 14:25:00|6207|6203|6199|6195|6210|6205|6199|6194|1720
1695306600000|2023-09-21 14:30:00|6198|6194|6193|6191|6198|6194|6189|6184|2531
1695306900000|2023-09-21 14:35:00|6192|6189|6182|6178|6197|6194|6178|6174|3160
1695307200000|2023-09-21 14:40:00|6181|6179|6183|6181|6186|6184|6180|6178|2120
1695307500000|2023-09-21 14:45:00|6184|6180|6182|6179|6184|6181|6178|6175|4500
1695307800000|2023-09-21 14:50:00|6181|6177|6172|6169|6182|6179|6172|6169|1600
1695308100000|2023-09-21 14:55:00|6171|6168|6164|6162|6172|6169|6163|6160|1417
1695308400000|2023-09-21 15:00:00|6165|6163|6174|6171|6176|6172|6162|6159|4542
1695308700000|2023-09-21 15:05:00|6175|6172|6169|6167|6178|6174|6167|6163|1835
1695309000000|2023-09-21 15:10:00|6168|6168|6163|6161|6169|6168|6162|6160|1657
1695309300000|2023-09-21 15:15:00|6162|6160|6159|6157|6163|6160|6154|6150|2876
1695309600000|2023-09-21 15:20:00|6160|6158|6165|6162|6166|6162|6159|6157|1210
1695309900000|2023-09-21 15:25:00|6164|6161|6165|6162|6166|6162|6157|6154|1226
1695310200000|2023-09-21 15:30:00|6164|6161|6174|6170|6175|6170|6161|6158|2466
1695310500000|2023-09-21 15:35:00|6173|6168|6175|6171|6177|6173|6170|6166|1564
1695310800000|2023-09-21 15:40:00|6176|6172|6183|6180|6183|6181|6175|6172|4347
1695311100000|2023-09-21 15:45:00|6182|6181|6188|6185|6192|6190|6181|6179|15296
1695311400000|2023-09-21 15:50:00|6189|6186|6193|6188|6195|6191|6189|6185|2360
1695311700000|2023-09-21 15:55:00|6194|6189|6198|6194|6201|6195|6192|6188|2300
1695312000000|2023-09-21 16:00:00|6197|6195|6193|6190|6198|6195|6190|6187|2318
1695312300000|2023-09-21 16:05:00|6194|6189|6177|6173|6194|6189|6176|6172|6505
1695312600000|2023-09-21 16:10:00|6176|6172|6176|6174|6179|6176|6173|6169|4728
1695312900000|2023-09-21 16:15:00|6177|6173|6178|6173|6178|6174|6167|6165|2560
1695313200000|2023-09-21 16:20:00|6177|6174|6175|6171|6182|6177|6175|6171|2501
1695313500000|2023-09-21 16:25:00|6174|6172|6177|6175|6177|6175|6174|6171|1326
1695313800000|2023-09-21 16:30:00|6176|6174|6174|6171|6178|6175|6172|6170|9085
1695314100000|2023-09-21 16:35:00|6173|6170|6160|6156|6173|6170|6159|6156|7228
1695314400000|2023-09-21 16:40:00|6159|6155|6148|6146|6159|6156|6148|6145|1302
1695314700000|2023-09-21 16:45:00|6147|6145|6145|6142|6149|6147|6142|6140|3127
1695315000000|2023-09-21 16:50:00|6144|6141|6147|6145|6148|6145|6136|6133|1849
1695315300000|2023-09-21 16:55:00|6148|6146|6146|6144|6152|6148|6143|6139|2278
1695315600000|2023-09-21 17:00:00|6145|6142|6147|6143|6147|6144|6139|6135|3092
1695315900000|2023-09-21 17:05:00|6146|6144|6154|6151|6155|6153|6146|6144|3200
1695316200000|2023-09-21 17:10:00|6153|6150|6149|6147|6154|6150|6144|6141|13608
1695316500000|2023-09-21 17:15:00|6148|6148|6159|6156|6160|6157|6148|6148|4770
1695316800000|2023-09-21 17:20:00|6158|6155|6162|6160|6162|6161|6155|6154|2914
1695317100000|2023-09-21 17:25:00|6161|6159|6170|6167|6171|6167|6160|6158|2501
1695317400000|2023-09-21 17:30:00|6171|6168|6166|6163|6173|6171|6165|6163|9351
1695317700000|2023-09-21 17:35:00|6167|6164|6175|6172|6175|6173|6167|6164|2914
1695318000000|2023-09-21 17:40:00|6174|6173|6168|6166|6174|6173|6165|6163|15921
1695318300000|2023-09-21 17:45:00|6167|6167|6172|6170|6175|6172|6166|6164|14962
1695318600000|2023-09-21 17:50:00|6173|6171|6176|6174|6178|6175|6172|6171|3811
1695318900000|2023-09-21 17:55:00|6175|6173|6173|6171|6177|6175|6170|6167|18593
1695319200000|2023-09-21 18:00:00|6174|6172|6175|6172|6178|6175|6172|6171|8458
1695319500000|2023-09-21 18:05:00|6174|6171|6173|6172|6178|6174|6168|6167|27342
1695319800000|2023-09-21 18:10:00|6174|6173|6174|6171|6178|6175|6169|6168|14365
1695320100000|2023-09-21 18:15:00|6173|6172|6170|6167|6175|6174|6165|6163|17966
1695320400000|2023-09-21 18:20:00|6169|6168|6161|6159|6174|6172|6160|6157|4938
1695320700000|2023-09-21 18:25:00|6160|6158|6150|6148|6160|6158|6148|6146|2447
1695321000000|2023-09-21 18:30:00|6149|6149|6151|6149|6153|6152|6149|6146|2228
1695321300000|2023-09-21 18:35:00|6150|6148|6150|6148|6152|6151|6148|6146|3417
1695321600000|2023-09-21 18:40:00|6149|6147|6148|6146|6152|6150|6148|6146|2754
1695321900000|2023-09-21 18:45:00|6147|6147|6148|6146|6150|6148|6143|6142|8810
1695322200000|2023-09-21 18:50:00|6147|6145|6151|6148|6151|6148|6144|6141|5093
1695322500000|2023-09-21 18:55:00|6150|6147|6148|6146|6150|6147|6144|6141|2577
1695322800000|2023-09-21 19:00:00|6147|6145|6149|6147|6151|6150|6146|6145|5601
1695323100000|2023-09-21 19:05:00|6148|6146|6151|6149|6151|6149|6143|6142|3742
1695323400000|2023-09-21 19:10:00|6150|6148|6150|6148|6150|6149|6146|6144|5623
1695323700000|2023-09-21 19:15:00|6149|6147|6140|6138|6149|6147|6139|6137|5267
1695324000000|2023-09-21 19:20:00|6139|6137|6141|6139|6146|6144|6138|6137|8173
1695324300000|2023-09-21 19:25:00|6140|6138|6122|6119|6141|6138|6115|6113|13801
1695324600000|2023-09-21 19:30:00|6121|6118|6116|6113|6121|6119|6110|6109|11182
1695324900000|2023-09-21 19:35:00|6117|6114|6123|6120|6130|6128|6117|6113|11207
1695325200000|2023-09-21 19:40:00|6122|6119|6112|6110|6122|6119|6107|6105|29548
1695325500000|2023-09-21 19:45:00|6111|6109|6111|6110|6118|6116|6110|6109|22892
1695325800000|2023-09-21 19:50:00|6110|6109|6111|6110|6116|6115|6105|6104|51042
1695326100000|2023-09-21 19:55:00|6112|6111|6101|6099|6114|6113|6099|6098|79980
1695389400000|2023-09-22 13:30:00|6127|6086|6085|6077|6127|6102|6071|6060|12256
1695389700000|2023-09-22 13:35:00|6084|6076|6098|6093|6106|6100|6082|6071|9190
1695390000000|2023-09-22 13:40:00|6097|6092|6061|6050|6100|6096|6061|6048|3884
1695390300000|2023-09-22 13:45:00|6057|6051|6048|6043|6072|6062|6045|6040|6424
1695390600000|2023-09-22 13:50:00|6049|6044|6034|6030|6067|6058|6034|6027|7062
1695390900000|2023-09-22 13:55:00|6035|6027|6043|6038|6049|6046|6034|6027|6093
1695391200000|2023-09-22 14:00:00|6045|6039|6050|6045|6050|6046|6036|6034|16569
1695391500000|2023-09-22 14:05:00|6051|6046|6072|6068|6076|6069|6048|6045|7687
1695391800000|2023-09-22 14:10:00|6073|6069|6081|6075|6086|6082|6072|6069|24096
1695392100000|2023-09-22 14:15:00|6082|6076|6062|6057|6082|6077|6060|6056|15339
1695392400000|2023-09-22 14:20:00|6061|6059|6066|6063|6067|6066|6058|6056|7439
1695392700000|2023-09-22 14:25:00|6067|6062|6062|6060|6071|6067|6054|6050|6972
1695393000000|2023-09-22 14:30:00|6063|6061|6054|6052|6066|6064|6053|6050|9770
1695393300000|2023-09-22 14:35:00|6055|6053|6063|6061|6066|6063|6052|6051|22418
1695393600000|2023-09-22 14:40:00|6064|6062|6071|6068|6072|6068|6061|6058|7362
1695393900000|2023-09-22 14:45:00|6072|6069|6077|6073|6077|6075|6067|6064|6028
1695394200000|2023-09-22 14:50:00|6076|6074|6073|6071|6078|6076|6068|6065|11509
1695394500000|2023-09-22 14:55:00|6075|6072|6082|6079|6082|6079|6073|6072|7756
1695394800000|2023-09-22 15:00:00|6081|6080|6075|6072|6083|6080|6074|6070|6592
1695395100000|2023-09-22 15:05:00|6074|6071|6074|6072|6079|6075|6069|6066|5069
1695395400000|2023-09-22 15:10:00|6075|6073|6078|6075|6079|6076|6073|6070|4942
1695395700000|2023-09-22 15:15:00|6077|6076|6085|6082|6088|6085|6076|6075|6060
1695396000000|2023-09-22 15:20:00|6084|6081|6082|6080|6085|6082|6079|6076|5678
1695396300000|2023-09-22 15:25:00|6083|6081|6079|6075|6084|6081|6076|6075|4382
1695396600000|2023-09-22 15:30:00|6080|6076|6086|6084|6088|6084|6080|6076|5952
1695396900000|2023-09-22 15:35:00|6085|6085|6096|6093|6097|6095|6080|6079|5135
1695397200000|2023-09-22 15:40:00|6097|6094|6087|6084|6097|6095|6086|6083|7638
1695397500000|2023-09-22 15:45:00|6086|6085|6082|6080|6086|6085|6082|6080|5438
1695397800000|2023-09-22 15:50:00|6081|6079|6070|6068|6081|6079|6070|6068|3580
1695398100000|2023-09-22 15:55:00|6071|6069|6060|6057|6073|6072|6059|6056|7876
1695398400000|2023-09-22 16:00:00|6061|6056|6056|6053|6061|6057|6053|6050|4320
1695398700000|2023-09-22 16:05:00|6055|6054|6060|6058|6065|6060|6053|6052|3921
1695399000000|2023-09-22 16:10:00|6059|6056|6053|6051|6059|6056|6052|6050|2918
1695399300000|2023-09-22 16:15:00|6054|6052|6063|6060|6064|6061|6053|6051|5220
1695399600000|2023-09-22 16:20:00|6062|6061|6069|6067|6069|6067|6061|6058|3599
1695399900000|2023-09-22 16:25:00|6068|6066|6065|6062|6071|6069|6065|6062|6242
1695400200000|2023-09-22 16:30:00|6064|6063|6068|6066|6068|6067|6063|6061|5461
1695400500000|2023-09-22 16:35:00|6069|6067|6095|6092|6097|6094|6068|6066|26333
1695400800000|2023-09-22 16:40:00|6096|6093|6084|6081|6096|6094|6083|6080|5900
1695401100000|2023-09-22 16:45:00|6085|6082|6088|6086|6095|6093|6085|6081|4781
1695401400000|2023-09-22 16:50:00|6087|6085|6085|6082|6088|6086|6082|6079|4286
1695401700000|2023-09-22 16:55:00|6084|6083|6080|6077|6084|6083|6079|6077|2569
1695402000000|2023-09-22 17:00:00|6079|6075|6079|6077|6080|6079|6078|6075|3752
1695402300000|2023-09-22 17:05:00|6078|6078|6082|6079|6092|6089|6078|6078|5532
1695402600000|2023-09-22 17:10:00|6083|6080|6079|6077|6083|6080|6078|6075|3292
1695402900000|2023-09-22 17:15:00|6078|6076|6077|6074|6080|6078|6075|6073|6911
1695403200000|2023-09-22 17:20:00|6076|6075|6073|6070|6076|6075|6068|6066|3865
1695403500000|2023-09-22 17:25:00|6074|6071|6073|6070|6078|6076|6071|6069|5938
1695403800000|2023-09-22 17:30:00|6072|6069|6064|6061|6072|6069|6064|6061|5938
1695404100000|2023-09-22 17:35:00|6063|6062|6051|6049|6064|6063|6048|6047|9953
1695404400000|2023-09-22 17:40:00|6052|6050|6048|6046|6055|6053|6048|6046|7978
1695404700000|2023-09-22 17:45:00|6047|6044|6054|6052|6054|6052|6044|6042|6455
1695405000000|2023-09-22 17:50:00|6053|6051|6066|6063|6066|6064|6053|6051|6209
1695405300000|2023-09-22 17:55:00|6065|6062|6059|6057|6066|6062|6057|6056|5019
1695405600000|2023-09-22 18:00:00|6060|6058|6059|6056|6066|6062|6058|6056|12397
1695405900000|2023-09-22 18:05:00|6058|6057|6059|6056|6059|6057|6055|6051|7601
1695406200000|2023-09-22 18:10:00|6058|6057|6056|6055|6061|6059|6055|6051|5209
1695406500000|2023-09-22 18:15:00|6057|6056|6048|6045|6057|6056|6048|6045|5325
1695406800000|2023-09-22 18:20:00|6049|6046|6045|6043|6049|6047|6044|6041|5432
1695407100000|2023-09-22 18:25:00|6044|6044|6047|6045|6052|6049|6044|6042|9636
1695407400000|2023-09-22 18:30:00|6046|6044|6047|6045|6048|6046|6041|6040|6962
1695407700000|2023-09-22 18:35:00|6046|6044|6040|6038|6048|6044|6038|6037|6586
1695408000000|2023-09-22 18:40:00|6039|6039|6040|6037|6041|6040|6037|6035|7610
1695408300000|2023-09-22 18:45:00|6039|6036|6043|6041|6044|6042|6037|6034|5570
1695408600000|2023-09-22 18:50:00|6044|6040|6040|6039|6044|6041|6040|6037|4138
1695408900000|2023-09-22 18:55:00|6039|6038|6035|6033|6041|6039|6034|6031|5695
1695409200000|2023-09-22 19:00:00|6034|6032|6048|6045|6053|6050|6033|6032|8501
1695409500000|2023-09-22 19:05:00|6047|6044|6060|6058|6060|6058|6047|6044|6243
1695409800000|2023-09-22 19:10:00|6062|6059|6057|6055|6063|6061|6056|6054|8284
1695410100000|2023-09-22 19:15:00|6058|6056|6058|6057|6062|6060|6054|6052|11272
1695410400000|2023-09-22 19:20:00|6059|6058|6062|6060|6064|6062|6057|6056|15930
1695410700000|2023-09-22 19:25:00|6061|6059|6056|6055|6062|6059|6056|6055|13382
1695411000000|2023-09-22 19:30:00|6055|6054|6036|6035|6056|6054|6036|6035|9925
1695411300000|2023-09-22 19:35:00|6035|6034|6029|6026|6036|6035|6028|6026|13208
1695411600000|2023-09-22 19:40:00|6028|6025|6021|6019|6028|6026|6019|6017|27333
1695411900000|2023-09-22 19:45:00|6020|6018|6012|6011|6024|6023|6007|6006|35231
1695412200000|2023-09-22 19:50:00|6011|6010|6003|6001|6011|6010|6000|5999|57578
1695412500000|2023-09-22 19:55:00|6002|6002|6014|6012|6014|6013|6002|6001|175610
1695648600000|2023-09-25 13:30:00|5937|5895|5914|5906|5937|5920|5909|5885|21524
1695648900000|2023-09-25 13:35:00|5917|5907|5922|5912|5936|5928|5915|5906|16666
1695649200000|2023-09-25 13:40:00|5921|5914|5934|5927|5938|5932|5921|5914|6441
1695649500000|2023-09-25 13:45:00|5935|5926|5938|5931|5938|5937|5926|5920|4806
1695649800000|2023-09-25 13:50:00|5936|5932|5948|5943|5950|5947|5932|5924|10407
1695650100000|2023-09-25 13:55:00|5950|5944|5958|5953|5959|5953|5944|5942|6583
1695650400000|2023-09-25 14:00:00|5959|5952|5948|5944|5959|5955|5946|5943|4223
1695650700000|2023-09-25 14:05:00|5946|5941|5942|5940|5946|5944|5938|5936|8130
1695651000000|2023-09-25 14:10:00|5943|5938|5950|5946|5954|5950|5941|5938|9763
1695651300000|2023-09-25 14:15:00|5949|5945|5944|5939|5950|5945|5939|5937|6505
1695651600000|2023-09-25 14:20:00|5943|5940|5927|5923|5944|5941|5926|5922|4871
1695651900000|2023-09-25 14:25:00|5926|5924|5922|5920|5926|5924|5915|5914|18565
1695652200000|2023-09-25 14:30:00|5921|5919|5927|5922|5932|5929|5918|5916|34289
1695652500000|2023-09-25 14:35:00|5926|5921|5926|5924|5934|5930|5918|5915|16046
1695652800000|2023-09-25 14:40:00|5925|5922|5914|5911|5926|5923|5911|5909|31933
1695653100000|2023-09-25 14:45:00|5913|5910|5918|5915|5921|5917|5911|5909|40484
1695653400000|2023-09-25 14:50:00|5917|5916|5920|5916|5923|5920|5915|5913|18272
1695653700000|2023-09-25 14:55:00|5919|5915|5917|5914|5919|5917|5915|5913|5166
1695654000000|2023-09-25 15:00:00|5916|5915|5916|5913|5918|5915|5912|5909|11178
1695654300000|2023-09-25 15:05:00|5917|5914|5924|5922|5925|5922|5915|5912|6587
1695654600000|2023-09-25 15:10:00|5925|5923|5920|5918|5928|5925|5920|5918|2381
1695654900000|2023-09-25 15:15:00|5921|5919|5931|5927|5931|5927|5918|5915|12222
1695655200000|2023-09-25 15:20:00|5932|5928|5922|5919|5934|5930|5921|5918|2821
1695655500000|2023-09-25 15:25:00|5921|5918|5918|5916|5922|5920|5915|5914|6420
1695655800000|2023-09-25 15:30:00|5919|5917|5911|5909|5919|5918|5911|5908|5141
1695656100000|2023-09-25 15:35:00|5910|5908|5909|5907|5912|5911|5907|5906|5825
1695656400000|2023-09-25 15:40:00|5908|5906|5925|5922|5926|5923|5905|5904|5054
1695656700000|2023-09-25 15:45:00|5926|5923|5930|5927|5934|5931|5924|5921|5868
1695657000000|2023-09-25 15:50:00|5931|5928|5925|5923|5931|5928|5924|5923|2167
1695657300000|2023-09-25 15:55:00|5926|5924|5930|5927|5930|5927|5925|5923|3405
1695657600000|2023-09-25 16:00:00|5931|5928|5931|5930|5936|5934|5928|5925|7835
1695657900000|2023-09-25 16:05:00|5932|5931|5930|5928|5935|5932|5930|5928|3149
1695658200000|2023-09-25 16:10:00|5929|5927|5930|5929|5932|5930|5926|5924|5534
1695658500000|2023-09-25 16:15:00|5929|5928|5932|5929|5934|5932|5929|5927|5447
1695658800000|2023-09-25 16:20:00|5931|5928|5937|5934|5937|5934|5929|5928|6508
1695659100000|2023-09-25 16:25:00|5936|5933|5935|5933|5937|5934|5934|5931|3753
1695659400000|2023-09-25 16:30:00|5934|5932|5936|5934|5942|5939|5931|5928|4805
1695659700000|2023-09-25 16:35:00|5935|5932|5934|5932|5939|5936|5932|5929|5361
1695660000000|2023-09-25 16:40:00|5935|5933|5941|5939|5942|5939|5934|5932|3119
1695660300000|2023-09-25 16:45:00|5940|5938|5947|5945|5951|5947|5939|5938|13982
1695660600000|2023-09-25 16:50:00|5946|5944|5951|5948|5951|5948|5943|5940|2197
1695660900000|2023-09-25 16:55:00|5952|5949|5948|5946|5952|5949|5946|5944|5154
1695661200000|2023-09-25 17:00:00|5947|5945|5940|5938|5947|5945|5938|5936|3870
1695661500000|2023-09-25 17:05:00|5939|5939|5941|5939|5946|5944|5939|5938|4697
1695661800000|2023-09-25 17:10:00|5940|5938|5938|5936|5941|5940|5937|5935|3703
1695662100000|2023-09-25 17:15:00|5937|5935|5938|5935|5942|5940|5937|5935|5103
1695662400000|2023-09-25 17:20:00|5937|5936|5932|5930|5937|5936|5930|5927|5244
1695662700000|2023-09-25 17:25:00|5931|5929|5924|5923|5931|5929|5922|5919|4330
1695663000000|2023-09-25 17:30:00|5923|5922|5923|5920|5924|5922|5919|5917|5412
1695663300000|2023-09-25 17:35:00|5922|5921|5921|5919|5923|5922|5920|5917|5257
1695663600000|2023-09-25 17:40:00|5920|5918|5921|5918|5926|5922|5916|5913|8656
1695663900000|2023-09-25 17:45:00|5922|5919|5925|5922|5925|5922|5917|5915|5910
1695664200000|2023-09-25 17:50:00|5926|5923|5921|5919|5926|5923|5916|5913|5549
1695664500000|2023-09-25 17:55:00|5922|5920|5927|5925|5927|5926|5921|5919|2363
1695664800000|2023-09-25 18:00:00|5928|5926|5939|5937|5939|5938|5928|5926|3718
1695665100000|2023-09-25 18:05:00|5940|5938|5936|5935|5941|5939|5936|5934|4840
1695665400000|2023-09-25 18:10:00|5935|5934|5937|5935|5940|5939|5934|5932|3913
1695665700000|2023-09-25 18:15:00|5936|5936|5937|5934|5937|5936|5934|5933|4310
1695666000000|2023-09-25 18:20:00|5936|5935|5935|5933|5936|5936|5932|5930|5552
1695666300000|2023-09-25 18:25:00|5934|5932|5937|5935|5940|5938|5933|5932|5688
1695666600000|2023-09-25 18:30:00|5936|5934|5938|5937|5939|5937|5935|5934|5856
1695666900000|2023-09-25 18:35:00|5939|5938|5939|5937|5944|5942|5939|5937|3863
1695667200000|2023-09-25 18:40:00|5938|5936|5940|5938|5944|5942|5938|5936|6096
1695667500000|2023-09-25 18:45:00|5941|5939|5943|5941|5943|5941|5940|5938|4847
1695667800000|2023-09-25 18:50:00|5942|5940|5940|5939|5943|5942|5938|5936|6001
1695668100000|2023-09-25 18:55:00|5939|5938|5935|5933|5941|5939|5935|5933|2674
1695668400000|2023-09-25 19:00:00|5934|5932|5923|5921|5934|5933|5922|5919|2984
1695668700000|2023-09-25 19:05:00|5922|5920|5925|5923|5926|5925|5919|5917|8752
1695669000000|2023-09-25 19:10:00|5924|5922|5929|5927|5929|5927|5922|5920|14674
1695669300000|2023-09-25 19:15:00|5930|5928|5939|5937|5942|5939|5930|5928|8576
1695669600000|2023-09-25 19:20:00|5938|5936|5938|5936|5942|5940|5936|5935|9059
1695669900000|2023-09-25 19:25:00|5937|5937|5932|5930|5939|5938|5931|5929|7840
1695670200000|2023-09-25 19:30:00|5931|5931|5929|5928|5936|5935|5928|5927|10744
1695670500000|2023-09-25 19:35:00|5928|5927|5937|5935|5938|5936|5926|5924|11398
1695670800000|2023-09-25 19:40:00|5938|5936|5930|5928|5940|5939|5929|5928|13785
1695671100000|2023-09-25 19:45:00|5931|5929|5929|5928|5935|5934|5926|5925|21380
1695671400000|2023-09-25 19:50:00|5928|5927|5926|5925|5940|5939|5925|5924|34749
1695671700000|2023-09-25 19:55:00|5925|5924|5931|5930|5938|5937|5925|5924|116418
1695735000000|2023-09-26 13:30:00|5936|5888|5905|5897|5936|5902|5884|5871|15515
1695735300000|2023-09-26 13:35:00|5907|5898|5902|5892|5911|5905|5897|5890|5529
1695735600000|2023-09-26 13:40:00|5898|5893|5922|5913|5923|5916|5890|5889|16866
1695735900000|2023-09-26 13:45:00|5918|5914|5912|5906|5923|5916|5909|5902|2723
1695736200000|2023-09-26 13:50:00|5915|5907|5902|5897|5916|5910|5899|5893|6037
1695736500000|2023-09-26 13:55:00|5901|5896|5907|5903|5910|5906|5897|5890|1769
1695736800000|2023-09-26 14:00:00|5910|5905|5908|5905|5914|5910|5903|5901|5764
1695737100000|2023-09-26 14:05:00|5907|5906|5913|5908|5917|5914|5907|5905|8616
1695737400000|2023-09-26 14:10:00|5911|5909|5908|5906|5917|5911|5904|5901|5807
1695737700000|2023-09-26 14:15:00|5909|5907|5894|5891|5911|5907|5890|5888|6397
1695738000000|2023-09-26 14:20:00|5893|5892|5895|5892|5903|5902|5887|5884|28383
1695738300000|2023-09-26 14:25:00|5894|5893|5901|5898|5906|5903|5885|5882|23978
1695738600000|2023-09-26 14:30:00|5899|5896|5905|5901|5909|5904|5899|5895|2713
1695738900000|2023-09-26 14:35:00|5904|5900|5906|5904|5911|5907|5902|5899|5080
1695739200000|2023-09-26 14:40:00|5908|5905|5914|5911|5920|5917|5907|5904|21125
1695739500000|2023-09-26 14:45:00|5916|5912|5924|5922|5925|5922|5916|5912|10638
1695739800000|2023-09-26 14:50:00|5923|5921|5918|5915|5924|5922|5914|5912|6802
1695740100000|2023-09-26 14:55:00|5917|5914|5929|5926|5929|5926|5914|5911|4608
1695740400000|2023-09-26 15:00:00|5930|5925|5923|5921|5932|5929|5923|5920|4181
1695740700000|2023-09-26 15:05:00|5922|5920|5929|5927|5930|5928|5918|5915|8822
1695741000000|2023-09-26 15:10:00|5928|5926|5932|5929|5932|5930|5927|5926|5045
1695741300000|2023-09-26 15:15:00|5931|5930|5928|5925|5932|5930|5922|5921|13032
1695741600000|2023-09-26 15:20:00|5927|5923|5922|5921|5927|5924|5918|5916|4258
1695741900000|2023-09-26 15:25:00|5921|5920|5920|5917|5924|5922|5917|5914|3831
1695742200000|2023-09-26 15:30:00|5919|5916|5916|5914|5919|5916|5911|5908|20272
1695742500000|2023-09-26 15:35:00|5915|5915|5917|5914|5917|5916|5912|5910|5000
1695742800000|2023-09-26 15:40:00|5916|5913|5907|5905|5916|5914|5906|5904|5512
1695743100000|2023-09-26 15:45:00|5908|5903|5907|5904|5910|5906|5899|5897|12300
1695743400000|2023-09-26 15:50:00|5909|5905|5909|5906|5915|5913|5906|5903|7534
1695743700000|2023-09-26 15:55:00|5908|5905|5911|5909|5914|5911|5905|5903|5219
1695744000000|2023-09-26 16:00:00|5910|5908|5909|5906|5913|5910|5907|5905|7925
1695744300000|2023-09-26 16:05:00|5908|5905|5910|5908|5912|5909|5906|5903|4673
1695744600000|2023-09-26 16:10:00|5911|5909|5907|5904|5913|5911|5906|5904|4270
1695744900000|2023-09-26 16:15:00|5906|5903|5899|5896|5906|5903|5899|5896|11770
1695745200000|2023-09-26 16:20:00|5898|5897|5893|5890|5901|5898|5892|5890|7482
1695745500000|2023-09-26 16:25:00|5892|5891|5884|5882|5893|5892|5883|5882|7882
1695745800000|2023-09-26 16:30:00|5885|5883|5880|5877|5885|5883|5879|5877|7218
1695746100000|2023-09-26 16:35:00|5879|5878|5884|5882|5886|5884|5879|5877|6934
1695746400000|2023-09-26 16:40:00|5885|5883|5888|5886|5892|5889|5885|5883|6101
1695746700000|2023-09-26 16:45:00|5887|5884|5889|5888|5891|5888|5885|5882|4001
1695747000000|2023-09-26 16:50:00|5888|5887|5887|5885|5888|5887|5885|5882|4323
1695747300000|2023-09-26 16:55:00|5888|5884|5886|5884|5893|5890|5885|5883|4095
1695747600000|2023-09-26 17:00:00|5887|5883|5889|5886|5891|5888|5880|5877|6028
1695747900000|2023-09-26 17:05:00|5888|5887|5893|5889|5894|5891|5878|5876|9116
1695748200000|2023-09-26 17:10:00|5892|5888|5892|5888|5894|5892|5890|5886|7136
1695748500000|2023-09-26 17:15:00|5891|5889|5890|5888|5891|5889|5887|5885|5182
1695748800000|2023-09-26 17:20:00|5891|5889|5889|5888|5893|5890|5888|5886|6289
1695749100000|2023-09-26 17:25:00|5888|5887|5890|5887|5892|5891|5886|5884|10434
1695749400000|2023-09-26 17:30:00|5889|5886|5888|5885|5893|5891|5886|5883|17007
1695749700000|2023-09-26 17:35:00|5887|5884|5876|5873|5889|5886|5875|5873|10108
1695750000000|2023-09-26 17:40:00|5875|5872|5872|5870|5875|5872|5869|5867|5651
1695750300000|2023-09-26 17:45:00|5871|5868|5871|5868|5872|5870|5868|5867|6758
1695750600000|2023-09-26 17:50:00|5872|5869|5878|5875|5880|5878|5870|5867|12088
1695750900000|2023-09-26 17:55:00|5877|5874|5879|5876|5882|5880|5875|5873|8804
1695751200000|2023-09-26 18:00:00|5880|5875|5875|5872|5880|5876|5872|5869|16914
1695751500000|2023-09-26 18:05:00|5874|5871|5866|5863|5874|5872|5864|5862|9081
1695751800000|2023-09-26 18:10:00|5865|5862|5864|5862|5866|5863|5857|5855|7594
1695752100000|2023-09-26 18:15:00|5865|5861|5865|5862|5868|5865|5862|5860|5729
1695752400000|2023-09-26 18:20:00|5864|5863|5866|5863|5870|5867|5863|5860|6339
1695752700000|2023-09-26 18:25:00|5865|5864|5864|5861|5867|5864|5862|5860|7822
1695753000000|2023-09-26 18:30:00|5863|5862|5869|5867|5869|5867|5861|5858|6697
1695753300000|2023-09-26 18:35:00|5868|5866|5867|5865|5872|5870|5867|5865|5505
1695753600000|2023-09-26 18:40:00|5866|5863|5861|5858|5867|5866|5860|5858|9863
1695753900000|2023-09-26 18:45:00|5860|5859|5859|5857|5861|5860|5857|5855|7869
1695754200000|2023-09-26 18:50:00|5858|5858|5858|5857|5864|5861|5857|5856|8037
1695754500000|2023-09-26 18:55:00|5857|5856|5860|5857|5860|5858|5854|5853|8254
1695754800000|2023-09-26 19:00:00|5859|5856|5854|5852|5861|5858|5854|5852|6801
1695755100000|2023-09-26 19:05:00|5853|5851|5860|5859|5861|5859|5848|5846|11193
1695755400000|2023-09-26 19:10:00|5861|5860|5856|5854|5863|5861|5856|5853|7602
1695755700000|2023-09-26 19:15:00|5855|5853|5842|5840|5855|5854|5841|5840|9276
1695756000000|2023-09-26 19:20:00|5841|5839|5839|5837|5841|5839|5836|5834|16508
1695756300000|2023-09-26 19:25:00|5838|5836|5843|5841|5843|5842|5836|5835|14713
1695756600000|2023-09-26 19:30:00|5844|5842|5853|5851|5857|5856|5843|5841|18255
1695756900000|2023-09-26 19:35:00|5854|5852|5870|5868|5870|5868|5853|5852|15969
1695757200000|2023-09-26 19:40:00|5872|5869|5870|5869|5876|5874|5869|5868|27775
1695757500000|2023-09-26 19:45:00|5869|5868|5867|5866|5870|5868|5858|5856|38936
1695757800000|2023-09-26 19:50:00|5866|5865|5866|5864|5872|5871|5860|5859|51739
1695758100000|2023-09-26 19:55:00|5865|5865|5863|5862|5869|5868|5861|5859|109886
1695821400000|2023-09-27 13:30:00|5917|5868|5897|5888|5917|5895|5889|5867|22110
1695821700000|2023-09-27 13:35:00|5899|5889|5874|5866|5900|5894|5871|5866|3039
1695822000000|2023-09-27 13:40:00|5873|5864|5882|5874|5882|5874|5864|5856|6250
1695822300000|2023-09-27 13:45:00|5881|5875|5887|5880|5887|5881|5872|5865|8974
1695822600000|2023-09-27 13:50:00|5886|5881|5891|5886|5892|5888|5883|5879|11468
1695822900000|2023-09-27 13:55:00|5890|5887|5911|5906|5912|5906|5888|5885|6035
1695823200000|2023-09-27 14:00:00|5912|5907|5921|5919|5922|5919|5902|5898|11086
1695823500000|2023-09-27 14:05:00|5920|5920|5916|5912|5935|5933|5912|5909|37419
1695823800000|2023-09-27 14:10:00|5919|5911|5905|5901|5924|5922|5901|5898|32907
1695824100000|2023-09-27 14:15:00|5907|5902|5909|5907|5916|5912|5902|5899|21071
1695824400000|2023-09-27 14:20:00|5911|5908|5923|5919|5930|5927|5910|5907|8128
1695824700000|2023-09-27 14:25:00|5922|5920|5922|5919|5926|5924|5916|5913|6286
1695825000000|2023-09-27 14:30:00|5923|5920|5910|5906|5924|5920|5905|5901|8691
1695825300000|2023-09-27 14:35:00|5909|5907|5907|5905|5916|5914|5907|5904|8092
1695825600000|2023-09-27 14:40:00|5906|5903|5902|5901|5908|5906|5902|5899|8317
1695825900000|2023-09-27 14:45:00|5904|5902|5897|5894|5910|5909|5891|5887|12427
1695826200000|2023-09-27 14:50:00|5898|5895|5874|5872|5901|5898|5874|5870|12395
1695826500000|2023-09-27 14:55:00|5873|5871|5861|5857|5879|5876|5856|5855|22676
1695826800000|2023-09-27 15:00:00|5860|5856|5855|5852|5861|5856|5848|5844|24434
1695827100000|2023-09-27 15:05:00|5854|5851|5869|5866|5869|5867|5852|5849|6069
1695827400000|2023-09-27 15:10:00|5868|5865|5872|5870|5875|5873|5865|5862|4881
1695827700000|2023-09-27 15:15:00|5873|5867|5870|5868|5873|5869|5863|5861|10308
1695828000000|2023-09-27 15:20:00|5869|5867|5867|5865|5870|5868|5865|5864|4336
1695828300000|2023-09-27 15:25:00|5866|5864|5865|5864|5871|5869|5863|5859|13321
1695828600000|2023-09-27 15:30:00|5866|5865|5875|5873|5875|5873|5858|5856|14998
1695828900000|2023-09-27 15:35:00|5876|5874|5874|5872|5877|5875|5871|5869|7847
1695829200000|2023-09-27 15:40:00|5875|5873|5869|5867|5877|5876|5868|5865|4366
1695829500000|2023-09-27 15:45:00|5868|5868|5870|5868|5873|5870|5866|5865|6383
1695829800000|2023-09-27 15:50:00|5869|5869|5863|5860|5873|5872|5861|5858|30886
1695830100000|2023-09-27 15:55:00|5862|5861|5860|5858|5866|5865|5858|5855|8401
1695830400000|2023-09-27 16:00:00|5859|5857|5848|5845|5859|5858|5848|5844|11738
1695830700000|2023-09-27 16:05:00|5847|5846|5848|5846|5850|5849|5844|5842|6374
1695831000000|2023-09-27 16:10:00|5847|5845|5846|5844|5849|5847|5841|5839|9690
1695831300000|2023-09-27 16:15:00|5845|5843|5842|5840|5845|5843|5838|5835|7016
1695831600000|2023-09-27 16:20:00|5843|5841|5845|5844|5847|5845|5843|5840|5990
1695831900000|2023-09-27 16:25:00|5846|5845|5852|5850|5852|5850|5842|5839|9287
1695832200000|2023-09-27 16:30:00|5853|5851|5861|5859|5861|5859|5851|5847|6574
1695832500000|2023-09-27 16:35:00|5862|5860|5862|5859|5867|5864|5860|5858|10539
1695832800000|2023-09-27 16:40:00|5861|5857|5860|5858|5866|5863|5857|5854|3903
1695833100000|2023-09-27 16:45:00|5859|5857|5852|5849|5859|5857|5850|5848|6253
1695833400000|2023-09-27 16:50:00|5851|5850|5845|5843|5852|5850|5844|5843|5814
1695833700000|2023-09-27 16:55:00|5846|5842|5837|5835|5846|5842|5835|5834|22718
1695834000000|2023-09-27 17:00:00|5836|5834|5830|5828|5837|5835|5829|5827|14265
1695834300000|2023-09-27 17:05:00|5831|5829|5832|5830|5835|5833|5830|5828|8566
1695834600000|2023-09-27 17:10:00|5833|5829|5827|5825|5835|5834|5825|5821|7363
1695834900000|2023-09-27 17:15:00|5828|5826|5819|5817|5828|5826|5816|5813|2497
1695835200000|2023-09-27 17:20:00|5818|5816|5815|5812|5818|5816|5812|5810|8290
1695835500000|2023-09-27 17:25:00|5816|5813|5812|5810|5816|5813|5806|5805|4575
1695835800000|2023-09-27 17:30:00|5811|5809|5819|5817|5821|5819|5809|5808|6122
1695836100000|2023-09-27 17:35:00|5820|5818|5831|5829|5831|5829|5819|5818|6920
1695836400000|2023-09-27 17:40:00|5830|5828|5834|5832|5836|5833|5825|5824|11509
1695836700000|2023-09-27 17:45:00|5836|5833|5840|5839|5840|5839|5832|5831|21277
1695837000000|2023-09-27 17:50:00|5841|5840|5838|5836|5841|5840|5832|5829|10091
1695837300000|2023-09-27 17:55:00|5837|5835|5842|5840|5843|5841|5835|5833|6421
1695837600000|2023-09-27 18:00:00|5841|5839|5835|5833|5841|5839|5832|5830|7620
1695837900000|2023-09-27 18:05:00|5836|5834|5839|5837|5842|5839|5835|5833|8844
1695838200000|2023-09-27 18:10:00|5838|5836|5847|5845|5849|5846|5836|5835|6644
1695838500000|2023-09-27 18:15:00|5848|5846|5846|5844|5849|5847|5843|5842|24572
1695838800000|2023-09-27 18:20:00|5847|5845|5847|5845|5849|5847|5845|5842|31024
1695839100000|2023-09-27 18:25:00|5848|5846|5864|5862|5865|5863|5845|5844|14981
1695839400000|2023-09-27 18:30:00|5865|5863|5870|5868|5873|5871|5863|5862|42886
1695839700000|2023-09-27 18:35:00|5871|5869|5877|5875|5877|5876|5869|5868|11167
1695840000000|2023-09-27 18:40:00|5876|5874|5881|5879|5881|5879|5872|5871|9177
1695840300000|2023-09-27 18:45:00|5883|5880|5880|5879|5884|5882|5879|5878|29554
1695840600000|2023-09-27 18:50:00|5881|5880|5880|5878|5883|5882|5876|5875|27986
1695840900000|2023-09-27 18:55:00|5881|5879|5880|5878|5881|5879|5876|5875|15651
1695841200000|2023-09-27 19:00:00|5879|5877|5887|5885|5887|5885|5877|5876|18487
1695841500000|2023-09-27 19:05:00|5886|5884|5888|5886|5888|5887|5882|5880|11049
1695841800000|2023-09-27 19:10:00|5887|5887|5888|5886|5894|5892|5886|5884|28285
1695842100000|2023-09-27 19:15:00|5887|5885|5889|5887|5890|5889|5881|5878|24409
1695842400000|2023-09-27 19:20:00|5890|5888|5894|5892|5897|5896|5890|5887|19070
1695842700000|2023-09-27 19:25:00|5893|5893|5886|5884|5897|5896|5886|5883|34104
1695843000000|2023-09-27 19:30:00|5885|5883|5873|5872|5885|5883|5870|5869|33517
1695843300000|2023-09-27 19:35:00|5872|5871|5870|5868|5873|5872|5865|5863|84499
1695843600000|2023-09-27 19:40:00|5869|5867|5864|5862|5871|5869|5855|5854|125649
1695843900000|2023-09-27 19:45:00|5863|5861|5861|5859|5869|5868|5858|5857|81727
1695844200000|2023-09-27 19:50:00|5862|5860|5859|5858|5868|5866|5856|5855|58849
1695844500000|2023-09-27 19:55:00|5858|5857|5845|5844|5859|5858|5844|5843|225920
1695907800000|2023-09-28 13:30:00|5911|5817|5851|5848|5911|5860|5843|5817|19800
1695908100000|2023-09-28 13:35:00|5853|5849|5864|5857|5872|5866|5845|5839|17649
1695908400000|2023-09-28 13:40:00|5863|5858|5874|5867|5879|5871|5857|5854|26908
1695908700000|2023-09-28 13:45:00|5877|5868|5880|5875|5886|5880|5866|5863|16527
1695909000000|2023-09-28 13:50:00|5881|5876|5898|5893|5899|5895|5880|5875|7635
1695909300000|2023-09-28 13:55:00|5900|5894|5901|5897|5905|5899|5895|5890|17212
1695909600000|2023-09-28 14:00:00|5904|5898|5911|5906|5914|5911|5900|5896|31378
1695909900000|2023-09-28 14:05:00|5910|5905|5895|5892|5913|5911|5895|5891|4205
1695910200000|2023-09-28 14:10:00|5894|5891|5889|5886|5900|5897|5887|5882|3658
1695910500000|2023-09-28 14:15:00|5888|5884|5884|5879|5889|5887|5872|5869|12927
1695910800000|2023-09-28 14:20:00|5885|5880|5871|5868|5891|5887|5871|5867|4840
1695911100000|2023-09-28 14:25:00|5872|5869|5882|5877|5886|5883|5871|5869|3385
1695911400000|2023-09-28 14:30:00|5881|5876|5872|5869|5882|5876|5867|5863|3177
1695911700000|2023-09-28 14:35:00|5873|5870|5865|5862|5877|5875|5865|5862|6694
1695912000000|2023-09-28 14:40:00|5867|5863|5871|5869|5872|5870|5859|5855|2601
1695912300000|2023-09-28 14:45:00|5870|5868|5878|5875|5880|5877|5870|5866|10032
1695912600000|2023-09-28 14:50:00|5877|5874|5890|5886|5890|5887|5877|5874|6523
1695912900000|2023-09-28 14:55:00|5889|5887|5893|5890|5894|5890|5882|5879|5524
1695913200000|2023-09-28 15:00:00|5894|5891|5890|5886|5902|5900|5890|5884|6690
1695913500000|2023-09-28 15:05:00|5889|5887|5892|5891|5895|5893|5882|5879|3585
1695913800000|2023-09-28 15:10:00|5891|5890|5892|5889|5895|5892|5887|5883|3284
1695914100000|2023-09-28 15:15:00|5891|5888|5869|5865|5891|5889|5869|5865|7899
1695914400000|2023-09-28 15:20:00|5868|5863|5870|5867|5871|5868|5865|5862|4378
1695914700000|2023-09-28 15:25:00|5869|5868|5881|5880|5882|5881|5869|5868|18563
1695915000000|2023-09-28 15:30:00|5882|5881|5882|5878|5889|5886|5878|5873|7657
1695915300000|2023-09-28 15:35:00|5881|5879|5884|5881|5884|5882|5878|5876|2966
1695915600000|2023-09-28 15:40:00|5885|5882|5898|5895|5898|5895|5885|5882|5556
1695915900000|2023-09-28 15:45:00|5899|5896|5893|5891|5901|5899|5886|5883|11520
1695916200000|2023-09-28 15:50:00|5892|5890|5893|5891|5898|5895|5890|5887|6482
1695916500000|2023-09-28 15:55:00|5895|5890|5894|5891|5895|5893|5891|5890|4462
1695916800000|2023-09-28 16:00:00|5893|5892|5873|5870|5894|5892|5870|5867|6899
1695917100000|2023-09-28 16:05:00|5874|5871|5876|5873|5877|5874|5867|5865|5678
1695917400000|2023-09-28 16:10:00|5875|5874|5860|5858|5877|5874|5858|5857|3479
1695917700000|2023-09-28 16:15:00|5861|5859|5869|5867|5870|5867|5861|5859|6572
1695918000000|2023-09-28 16:20:00|5868|5866|5869|5867|5874|5872|5863|5861|3752
1695918300000|2023-09-28 16:25:00|5870|5868|5886|5883|5886|5883|5870|5867|6611
1695918600000|2023-09-28 16:30:00|5885|5884|5879|5877|5886|5884|5876|5873|2406
1695918900000|2023-09-28 16:35:00|5880|5878|5884|5881|5888|5885|5880|5877|3020
1695919200000|2023-09-28 16:40:00|5883|5882|5886|5884|5888|5885|5883|5881|2391
1695919500000|2023-09-28 16:45:00|5887|5885|5862|5859|5888|5886|5862|5859|6549
1695919800000|2023-09-28 16:50:00|5863|5860|5859|5855|5870|5866|5858|5855|4758
1695920100000|2023-09-28 16:55:00|5858|5856|5865|5862|5871|5868|5858|5853|2410
1695920400000|2023-09-28 17:00:00|5866|5863|5860|5857|5869|5866|5858|5856|2787
1695920700000|2023-09-28 17:05:00|5859|5856|5861|5859|5863|5859|5855|5851|2288
1695921000000|2023-09-28 17:10:00|5862|5860|5868|5866|5869|5866|5862|5860|6105
1695921300000|2023-09-28 17:15:00|5869|5867|5872|5870|5873|5870|5868|5866|5707
1695921600000|2023-09-28 17:20:00|5873|5871|5885|5881|5885|5881|5873|5871|4713
1695921900000|2023-09-28 17:25:00|5884|5882|5874|5872|5885|5882|5873|5871|6355
1695922200000|2023-09-28 17:30:00|5873|5871|5861|5859|5873|5871|5860|5858|8224
1695922500000|2023-09-28 17:35:00|5860|5858|5873|5870|5873|5871|5860|5858|6938
1695922800000|2023-09-28 17:40:00|5872|5869|5866|5863|5872|5869|5865|5862|5558
1695923100000|2023-09-28 17:45:00|5865|5862|5872|5870|5874|5872|5862|5860|5300
1695923400000|2023-09-28 17:50:00|5871|5871|5871|5870|5874|5871|5869|5866|3046
1695923700000|2023-09-28 17:55:00|5870|5868|5876|5874|5876|5874|5868|5866|3078
1695924000000|2023-09-28 18:00:00|5877|5875|5869|5867|5880|5877|5868|5867|3777
1695924300000|2023-09-28 18:05:00|5870|5868|5879|5878|5880|5878|5870|5868|2685
1695924600000|2023-09-28 18:10:00|5878|5877|5894|5892|5896|5892|5876|5873|6071
1695924900000|2023-09-28 18:15:00|5893|5891|5889|5886|5895|5893|5888|5885|5750
1695925200000|2023-09-28 18:20:00|5888|5887|5889|5887|5889|5888|5886|5884|11618
1695925500000|2023-09-28 18:25:00|5891|5888|5890|5889|5893|5892|5889|5887|3932
1695925800000|2023-09-28 18:30:00|5891|5890|5878|5876|5891|5890|5877|5875|9194
1695926100000|2023-09-28 18:35:00|5877|5875|5872|5870|5881|5878|5870|5867|22569
1695926400000|2023-09-28 18:40:00|5871|5869|5877|5875|5882|5878|5870|5869|5558
1695926700000|2023-09-28 18:45:00|5878|5876|5877|5875|5881|5878|5875|5872|3251
1695927000000|2023-09-28 18:50:00|5878|5876|5882|5881|5883|5881|5877|5874|2720
1695927300000|2023-09-28 18:55:00|5883|5882|5888|5886|5888|5886|5879|5877|9046
1695927600000|2023-09-28 19:00:00|5889|5887|5888|5886|5891|5888|5885|5883|5040
1695927900000|2023-09-28 19:05:00|5889|5887|5880|5878|5889|5888|5879|5878|5980
1695928200000|2023-09-28 19:10:00|5879|5877|5881|5879|5884|5882|5879|5876|10316
1695928500000|2023-09-28 19:15:00|5882|5880|5894|5892|5894|5892|5881|5879|8125
1695928800000|2023-09-28 19:20:00|5895|5893|5890|5889|5895|5894|5886|5883|8366
1695929100000|2023-09-28 19:25:00|5891|5888|5891|5890|5893|5892|5889|5886|4707
1695929400000|2023-09-28 19:30:00|5892|5891|5875|5873|5895|5893|5873|5871|11100
1695929700000|2023-09-28 19:35:00|5874|5872|5869|5867|5876|5874|5869|5867|21775
1695930000000|2023-09-28 19:40:00|5868|5866|5875|5873|5875|5873|5867|5865|13170
1695930300000|2023-09-28 19:45:00|5874|5874|5877|5876|5883|5882|5872|5870|21151
1695930600000|2023-09-28 19:50:00|5876|5875|5875|5874|5879|5877|5866|5864|38003
1695930900000|2023-09-28 19:55:00|5874|5872|5878|5876|5880|5879|5871|5869|77763
1695994200000|2023-09-29 13:30:00|5972|5888|5954|5947|5972|5949|5940|5886|19710
1695994500000|2023-09-29 13:35:00|5960|5948|5970|5963|5979|5974|5952|5946|8164
1695994800000|2023-09-29 13:40:00|5969|5964|5956|5947|5976|5970|5943|5934|5070
1695995100000|2023-09-29 13:45:00|5955|5944|5938|5931|5956|5945|5927|5923|6889
1695995400000|2023-09-29 13:50:00|5937|5930|5947|5941|5949|5942|5925|5922|3000
1695995700000|2023-09-29 13:55:00|5948|5939|5944|5932|5952|5947|5935|5932|5508
1695996000000|2023-09-29 14:00:00|5939|5933|5939|5936|5947|5942|5935|5932|6447
1695996300000|2023-09-29 14:05:00|5938|5937|5950|5945|5950|5946|5934|5932|9465
1695996600000|2023-09-29 14:10:00|5949|5946|5936|5933|5950|5946|5931|5927|5360
1695996900000|2023-09-29 14:15:00|5937|5934|5930|5926|5937|5935|5927|5924|5649
1695997200000|2023-09-29 14:20:00|5929|5927|5927|5925|5934|5931|5923|5920|3229
1695997500000|2023-09-29 14:25:00|5928|5926|5937|5935|5940|5936|5926|5925|3773
1695997800000|2023-09-29 14:30:00|5938|5936|5935|5933|5941|5938|5931|5928|6556
1695998100000|2023-09-29 14:35:00|5937|5934|5944|5943|5946|5943|5934|5931|7858
1695998400000|2023-09-29 14:40:00|5946|5944|5944|5942|5950|5948|5944|5942|7249
1695998700000|2023-09-29 14:45:00|5946|5943|5945|5942|5952|5950|5943|5940|5008
1695999000000|2023-09-29 14:50:00|5946|5943|5953|5951|5953|5951|5945|5943|4874
1695999300000|2023-09-29 14:55:00|5952|5950|5952|5950|5953|5952|5946|5944|5562
1695999600000|2023-09-29 15:00:00|5953|5951|5935|5932|5953|5951|5935|5931|3784
1695999900000|2023-09-29 15:05:00|5934|5931|5927|5925|5934|5932|5924|5921|3902
1696000200000|2023-09-29 15:10:00|5928|5924|5932|5929|5940|5936|5928|5924|2753
1696000500000|2023-09-29 15:15:00|5931|5928|5932|5930|5934|5932|5927|5924|1542
1696000800000|2023-09-29 15:20:00|5931|5929|5943|5941|5945|5942|5928|5925|8081
1696001100000|2023-09-29 15:25:00|5942|5942|5924|5921|5944|5942|5923|5919|5060
1696001400000|2023-09-29 15:30:00|5925|5920|5917|5913|5928|5925|5916|5913|1865
1696001700000|2023-09-29 15:35:00|5916|5912|5901|5898|5918|5915|5901|5897|3804
1696002000000|2023-09-29 15:40:00|5900|5897|5902|5898|5906|5903|5897|5893|3372
1696002300000|2023-09-29 15:45:00|5904|5899|5907|5904|5908|5905|5900|5899|3528
1696002600000|2023-09-29 15:50:00|5906|5905|5905|5903|5911|5909|5900|5897|8009
1696002900000|2023-09-29 15:55:00|5906|5904|5906|5903|5913|5909|5904|5901|3669
1696003200000|2023-09-29 16:00:00|5905|5902|5899|5897|5906|5904|5896|5892|5018
1696003500000|2023-09-29 16:05:00|5900|5898|5903|5901|5906|5904|5900|5897|4366
1696003800000|2023-09-29 16:10:00|5902|5900|5889|5887|5907|5904|5887|5883|6392
1696004100000|2023-09-29 16:15:00|5890|5886|5887|5885|5892|5890|5885|5881|6959
1696004400000|2023-09-29 16:20:00|5886|5884|5887|5885|5897|5894|5884|5881|5611
1696004700000|2023-09-29 16:25:00|5886|5884|5886|5884|5890|5888|5883|5880|4043
1696005000000|2023-09-29 16:30:00|5885|5883|5882|5880|5886|5884|5880|5877|5363
1696005300000|2023-09-29 16:35:00|5883|5881|5884|5882|5886|5883|5881|5878|6704
1696005600000|2023-09-29 16:40:00|5885|5883|5877|5875|5887|5884|5874|5871|7380
1696005900000|2023-09-29 16:45:00|5878|5876|5869|5868|5884|5881|5868|5865|7157
1696006200000|2023-09-29 16:50:00|5868|5867|5853|5851|5869|5867|5853|5851|8060
1696006500000|2023-09-29 16:55:00|5854|5852|5860|5858|5862|5858|5852|5850|26052
1696006800000|2023-09-29 17:00:00|5859|5857|5850|5848|5859|5857|5845|5842|9487
1696007100000|2023-09-29 17:05:00|5851|5847|5838|5836|5851|5847|5838|5836|10166
1696007400000|2023-09-29 17:10:00|5839|5837|5838|5835|5844|5842|5835|5834|13914
1696007700000|2023-09-29 17:15:00|5837|5836|5834|5832|5843|5840|5833|5830|15741
1696008000000|2023-09-29 17:20:00|5835|5831|5842|5838|5844|5839|5835|5831|13125
1696008300000|2023-09-29 17:25:00|5843|5839|5853|5850|5858|5855|5843|5839|7619
1696008600000|2023-09-29 17:30:00|5852|5849|5849|5846|5854|5853|5846|5843|5156
1696008900000|2023-09-29 17:35:00|5850|5847|5852|5849|5857|5853|5847|5844|8410
1696009200000|2023-09-29 17:40:00|5851|5848|5853|5851|5857|5854|5851|5848|6654
1696009500000|2023-09-29 17:45:00|5852|5850|5837|5834|5852|5850|5836|5832|6563
1696009800000|2023-09-29 17:50:00|5836|5833|5827|5824|5837|5834|5826|5823|8745
1696010100000|2023-09-29 17:55:00|5826|5823|5817|5815|5826|5825|5816|5813|10521
1696010400000|2023-09-29 18:00:00|5816|5813|5836|5832|5838|5835|5815|5813|9954
1696010700000|2023-09-29 18:05:00|5839|5833|5829|5827|5842|5837|5827|5824|6615
1696011000000|2023-09-29 18:10:00|5828|5825|5830|5827|5834|5831|5826|5823|9816
1696011300000|2023-09-29 18:15:00|5832|5828|5837|5835|5841|5838|5832|5828|9110
1696011600000|2023-09-29 18:20:00|5836|5834|5837|5835|5841|5837|5835|5832|8209
1696011900000|2023-09-29 18:25:00|5838|5836|5833|5830|5844|5841|5833|5829|12358
1696012200000|2023-09-29 18:30:00|5834|5829|5836|5833|5846|5843|5832|5827|9413
1696012500000|2023-09-29 18:35:00|5835|5834|5843|5841|5845|5842|5835|5833|7413
1696012800000|2023-09-29 18:40:00|5842|5840|5849|5847|5851|5848|5842|5839|8189
1696013100000|2023-09-29 18:45:00|5848|5846|5849|5847|5850|5848|5845|5843|8423
1696013400000|2023-09-29 18:50:00|5848|5846|5855|5853|5856|5854|5848|5846|7887
1696013700000|2023-09-29 18:55:00|5856|5855|5865|5863|5868|5866|5855|5853|9381
1696014000000|2023-09-29 19:00:00|5866|5864|5863|5861|5871|5870|5858|5855|16474
1696014300000|2023-09-29 19:05:00|5864|5862|5872|5869|5874|5871|5864|5861|16639
1696014600000|2023-09-29 19:10:00|5871|5870|5873|5871|5881|5879|5869|5868|15889
1696014900000|2023-09-29 19:15:00|5872|5870|5859|5857|5875|5874|5857|5855|33112
1696015200000|2023-09-29 19:20:00|5858|5856|5855|5853|5861|5860|5855|5853|19772
1696015500000|2023-09-29 19:25:00|5856|5854|5859|5858|5860|5858|5847|5845|15222
1696015800000|2023-09-29 19:30:00|5860|5857|5855|5853|5866|5863|5855|5853|16947
1696016100000|2023-09-29 19:35:00|5854|5854|5870|5868|5873|5871|5852|5850|19944
1696016400000|2023-09-29 19:40:00|5871|5869|5866|5864|5876|5874|5865|5863|23508
1696016700000|2023-09-29 19:45:00|5865|5865|5889|5887|5890|5888|5865|5865|27436
1696017000000|2023-09-29 19:50:00|5890|5888|5880|5879|5894|5891|5876|5874|61784
1696017300000|2023-09-29 19:55:00|5879|5878|5873|5872|5880|5879|5865|5864|129398
1696253400000|2023-10-02 13:30:00|5897|5828|5873|5862|5908|5877|5860|5828|39877
1696253700000|2023-10-02 13:35:00|5874|5863|5852|5843|5885|5875|5851|5840|1025
1696254000000|2023-10-02 13:40:00|5851|5844|5851|5836|5851|5846|5838|5827|138628
1696254300000|2023-10-02 13:45:00|5850|5837|5870|5864|5875|5869|5839|5827|18343
1696254600000|2023-10-02 13:50:00|5868|5862|5859|5855|5876|5867|5850|5842|5973
1696254900000|2023-10-02 13:55:00|5858|5854|5867|5855|5869|5862|5851|5845|2725
1696255200000|2023-10-02 14:00:00|5866|5854|5877|5873|5881|5876|5858|5842|8419
1696255500000|2023-10-02 14:05:00|5876|5872|5860|5857|5877|5875|5859|5855|11560
1696255800000|2023-10-02 14:10:00|5859|5856|5842|5839|5862|5859|5841|5839|17731
1696256100000|2023-10-02 14:15:00|5843|5840|5854|5850|5858|5855|5843|5839|10169
1696256400000|2023-10-02 14:20:00|5853|5849|5866|5863|5867|5863|5849|5846|9035
1696256700000|2023-10-02 14:25:00|5865|5862|5847|5844|5865|5862|5843|5842|15143
1696257000000|2023-10-02 14:30:00|5848|5845|5854|5851|5855|5853|5846|5844|10481
1696257300000|2023-10-02 14:35:00|5855|5852|5861|5858|5869|5866|5854|5852|9624
1696257600000|2023-10-02 14:40:00|5862|5859|5843|5840|5866|5863|5840|5837|10313
1696257900000|2023-10-02 14:45:00|5844|5841|5828|5825|5846|5842|5826|5823|10409
1696258200000|2023-10-02 14:50:00|5829|5826|5827|5824|5833|5831|5824|5821|12759
1696258500000|2023-10-02 14:55:00|5826|5825|5835|5831|5835|5833|5825|5822|4622
1696258800000|2023-10-02 15:00:00|5837|5832|5836|5832|5847|5844|5836|5830|6638
1696259100000|2023-10-02 15:05:00|5835|5833|5828|5826|5835|5833|5821|5818|2951
1696259400000|2023-10-02 15:10:00|5829|5825|5835|5833|5837|5834|5828|5825|5385
1696259700000|2023-10-02 15:15:00|5834|5834|5840|5838|5843|5840|5834|5831|4414
1696260000000|2023-10-02 15:20:00|5841|5837|5845|5842|5851|5849|5838|5836|5097
1696260300000|2023-10-02 15:25:00|5846|5843|5846|5843|5847|5845|5841|5838|4994
1696260600000|2023-10-02 15:30:00|5847|5844|5837|5835|5851|5849|5837|5834|2300
1696260900000|2023-10-02 15:35:00|5838|5836|5817|5815|5838|5837|5815|5813|6916
1696261200000|2023-10-02 15:40:00|5818|5814|5805|5803|5819|5815|5804|5801|4110
1696261500000|2023-10-02 15:45:00|5804|5802|5793|5790|5805|5804|5792|5789|1200
1696261800000|2023-10-02 15:50:00|5794|5791|5780|5778|5795|5792|5778|5776|5885
1696262100000|2023-10-02 15:55:00|5779|5777|5776|5773|5781|5780|5775|5772|12801
1696262400000|2023-10-02 16:00:00|5775|5772|5782|5781|5787|5784|5768|5765|8085
1696262700000|2023-10-02 16:05:00|5781|5780|5774|5771|5782|5781|5771|5768|3829
1696263000000|2023-10-02 16:10:00|5775|5772|5771|5769|5779|5777|5771|5768|4555
1696263300000|2023-10-02 16:15:00|5770|5768|5775|5773|5777|5774|5769|5767|15043
1696263600000|2023-10-02 16:20:00|5776|5772|5770|5768|5776|5773|5769|5767|3029
1696263900000|2023-10-02 16:25:00|5771|5769|5778|5775|5786|5784|5771|5769|5152
1696264200000|2023-10-02 16:30:00|5777|5774|5776|5774|5780|5777|5773|5770|2454
1696264500000|2023-10-02 16:35:00|5777|5773|5774|5772|5780|5777|5769|5767|7538
1696264800000|2023-10-02 16:40:00|5775|5773|5763|5760|5775|5773|5763|5760|2959
1696265100000|2023-10-02 16:45:00|5764|5761|5752|5750|5766|5764|5751|5750|5730
1696265400000|2023-10-02 16:50:00|5753|5751|5755|5753|5759|5756|5748|5745|4671
1696265700000|2023-10-02 16:55:00|5756|5752|5752|5750|5757|5755|5751|5749|3356
1696266000000|2023-10-02 17:00:00|5751|5749|5761|5759|5769|5766|5750|5747|5139
1696266300000|2023-10-02 17:05:00|5760|5758|5772|5769|5772|5770|5760|5757|5521
1696266600000|2023-10-02 17:10:00|5773|5770|5766|5764|5776|5774|5766|5764|3052
1696266900000|2023-10-02 17:15:00|5767|5763|5779|5777|5779|5777|5765|5763|3966
1696267200000|2023-10-02 17:20:00|5778|5778|5783|5781|5784|5781|5775|5774|6321
1696267500000|2023-10-02 17:25:00|5784|5782|5785|5783|5788|5785|5778|5777|6366
1696267800000|2023-10-02 17:30:00|5784|5782|5781|5778|5789|5786|5779|5776|4873
1696268100000|2023-10-02 17:35:00|5782|5779|5780|5778|5782|5780|5775|5772|4477
1696268400000|2023-10-02 17:40:00|5779|5777|5784|5782|5787|5785|5778|5775|5539
1696268700000|2023-10-02 17:45:00|5783|5781|5784|5782|5789|5787|5781|5779|5735
1696269000000|2023-10-02 17:50:00|5783|5781|5785|5784|5788|5786|5782|5780|5039
1696269300000|2023-10-02 17:55:00|5784|5783|5788|5786|5788|5787|5780|5777|7388
1696269600000|2023-10-02 18:00:00|5787|5785|5792|5790|5794|5792|5784|5781|8483
1696269900000|2023-10-02 18:05:00|5793|5791|5797|5795|5800|5797|5791|5789|4092
1696270200000|2023-10-02 18:10:00|5798|5796|5806|5804|5814|5812|5798|5796|5545
1696270500000|2023-10-02 18:15:00|5805|5803|5780|5779|5806|5803|5780|5778|12200
1696270800000|2023-10-02 18:20:00|5781|5780|5778|5776|5782|5780|5777|5774|5726
1696271100000|2023-10-02 18:25:00|5777|5775|5775|5772|5785|5783|5775|5772|9243
1696271400000|2023-10-02 18:30:00|5776|5773|5776|5773|5783|5781|5773|5771|5609
1696271700000|2023-10-02 18:35:00|5777|5774|5768|5766|5778|5777|5768|5766|7896
1696272000000|2023-10-02 18:40:00|5767|5765|5764|5763|5767|5766|5762|5760|2860
1696272300000|2023-10-02 18:45:00|5765|5764|5771|5770|5772|5770|5765|5764|5004
1696272600000|2023-10-02 18:50:00|5772|5769|5766|5764|5776|5773|5765|5763|8080
1696272900000|2023-10-02 18:55:00|5765|5763|5762|5761|5766|5763|5759|5757|3846
1696273200000|2023-10-02 19:00:00|5761|5760|5757|5756|5766|5764|5754|5752|6490
1696273500000|2023-10-02 19:05:00|5756|5755|5767|5765|5774|5771|5754|5752|6090
1696273800000|2023-10-02 19:10:00|5768|5766|5775|5772|5776|5774|5768|5764|7546
1696274100000|2023-10-02 19:15:00|5774|5773|5780|5778|5786|5785|5774|5772|6335
1696274400000|2023-10-02 19:20:00|5779|5777|5787|5785|5788|5787|5777|5775|8097
1696274700000|2023-10-02 19:25:00|5786|5784|5780|5778|5786|5785|5779|5777|6175
1696275000000|2023-10-02 19:30:00|5779|5777|5783|5782|5786|5784|5776|5774|6649
1696275300000|2023-10-02 19:35:00|5784|5783|5787|5786|5788|5786|5779|5777|9877
1696275600000|2023-10-02 19:40:00|5788|5785|5787|5786|5793|5792|5784|5782|14494
1696275900000|2023-10-02 19:45:00|5786|5785|5785|5783|5787|5786|5779|5777|21432
1696276200000|2023-10-02 19:50:00|5784|5784|5797|5795|5797|5796|5779|5777|41646
1696276500000|2023-10-02 19:55:00|5798|5796|5788|5786|5798|5797|5786|5784|64057
1696339800000|2023-10-03 13:30:00|5791|5728|5753|5746|5791|5754|5738|5728|15721
1696340100000|2023-10-03 13:35:00|5752|5745|5752|5747|5768|5762|5747|5745|5346
1696340400000|2023-10-03 13:40:00|5751|5748|5765|5761|5767|5763|5745|5744|4651
1696340700000|2023-10-03 13:45:00|5769|5762|5777|5769|5777|5772|5762|5755|5301
1696341000000|2023-10-03 13:50:00|5776|5770|5759|5753|5778|5771|5755|5753|4020
1696341300000|2023-10-03 13:55:00|5758|5751|5776|5769|5776|5772|5753|5748|12056
1696341600000|2023-10-03 14:00:00|5778|5770|5750|5746|5778|5770|5750|5746|6748
1696341900000|2023-10-03 14:05:00|5749|5745|5739|5736|5750|5746|5738|5736|6027
1696342200000|2023-10-03 14:10:00|5740|5737|5749|5744|5761|5757|5740|5737|5104
1696342500000|2023-10-03 14:15:00|5748|5745|5745|5742|5751|5748|5738|5736|19536
1696342800000|2023-10-03 14:20:00|5744|5743|5746|5743|5753|5749|5741|5739|6465
1696343100000|2023-10-03 14:25:00|5748|5744|5730|5727|5756|5752|5729|5727|7159
1696343400000|2023-10-03 14:30:00|5729|5726|5733|5730|5741|5737|5725|5722|3607
1696343700000|2023-10-03 14:35:00|5732|5729|5720|5717|5737|5734|5718|5716|4659
1696344000000|2023-10-03 14:40:00|5719|5716|5719|5716|5724|5722|5714|5711|4391
1696344300000|2023-10-03 14:45:00|5718|5715|5712|5710|5718|5715|5703|5701|6930
1696344600000|2023-10-03 14:50:00|5711|5708|5716|5713|5717|5714|5704|5702|9434
1696344900000|2023-10-03 14:55:00|5715|5712|5715|5712|5720|5719|5713|5711|4606
1696345200000|2023-10-03 15:00:00|5714|5713|5720|5717|5725|5722|5714|5713|16802
1696345500000|2023-10-03 15:05:00|5719|5716|5728|5725|5733|5730|5719|5716|13509
1696345800000|2023-10-03 15:10:00|5730|5726|5727|5724|5730|5729|5720|5717|5975
1696346100000|2023-10-03 15:15:00|5726|5723|5739|5735|5739|5737|5724|5722|6573
1696346400000|2023-10-03 15:20:00|5738|5736|5733|5731|5742|5739|5729|5726|2791
1696346700000|2023-10-03 15:25:00|5732|5730|5723|5720|5736|5733|5722|5719|4497
1696347000000|2023-10-03 15:30:00|5722|5719|5712|5710|5725|5722|5711|5708|2907
1696347300000|2023-10-03 15:35:00|5711|5709|5708|5706|5712|5709|5702|5700|2655
1696347600000|2023-10-03 15:40:00|5710|5707|5708|5705|5713|5710|5703|5700|3248
1696347900000|2023-10-03 15:45:00|5707|5704|5697|5694|5710|5708|5695|5692|2628
1696348200000|2023-10-03 15:50:00|5698|5695|5699|5696|5706|5703|5693|5691|3799
1696348500000|2023-10-03 15:55:00|5698|5697|5703|5701|5705|5702|5697|5695|2496
1696348800000|2023-10-03 16:00:00|5702|5700|5725|5722|5725|5723|5702|5700|4763
1696349100000|2023-10-03 16:05:00|5724|5723|5724|5721|5737|5735|5724|5720|2415
1696349400000|2023-10-03 16:10:00|5723|5720|5721|5719|5725|5721|5716|5715|4453
1696349700000|2023-10-03 16:15:00|5720|5718|5727|5724|5730|5727|5717|5714|2600
1696350000000|2023-10-03 16:20:00|5728|5725|5721|5718|5729|5726|5714|5712|7199
1696350300000|2023-10-03 16:25:00|5720|5717|5734|5732|5735|5732|5718|5715|8289
1696350600000|2023-10-03 16:30:00|5735|5733|5732|5729|5740|5737|5731|5729|7733
1696350900000|2023-10-03 16:35:00|5731|5730|5722|5720|5732|5730|5720|5719|3234
1696351200000|2023-10-03 16:40:00|5724|5719|5712|5710|5731|5729|5711|5709|4955
1696351500000|2023-10-03 16:45:00|5711|5709|5724|5720|5724|5721|5707|5706|7437
1696351800000|2023-10-03 16:50:00|5723|5721|5724|5722|5728|5724|5720|5718|4661
1696352100000|2023-10-03 16:55:00|5723|5721|5724|5722|5733|5730|5718|5715|5865
1696352400000|2023-10-03 17:00:00|5725|5723|5734|5731|5735|5732|5725|5723|2659
1696352700000|2023-10-03 17:05:00|5735|5732|5730|5729|5737|5735|5728|5726|9029
1696353000000|2023-10-03 17:10:00|5729|5728|5732|5729|5734|5733|5724|5721|3490
1696353300000|2023-10-03 17:15:00|5734|5730|5734|5732|5737|5736|5732|5728|2608
1696353600000|2023-10-03 17:20:00|5735|5731|5744|5741|5747|5744|5732|5730|3703
1696353900000|2023-10-03 17:25:00|5745|5742|5741|5738|5745|5742|5736|5734|3897
1696354200000|2023-10-03 17:30:00|5742|5739|5735|5733|5742|5740|5734|5733|3151
1696354500000|2023-10-03 17:35:00|5736|5734|5729|5727|5736|5734|5728|5726|1206
1696354800000|2023-10-03 17:40:00|5730|5726|5729|5727|5732|5730|5727|5725|10587
1696355100000|2023-10-03 17:45:00|5728|5726|5720|5718|5733|5731|5718|5716|5343
1696355400000|2023-10-03 17:50:00|5721|5719|5718|5716|5722|5721|5716|5713|1700
1696355700000|2023-10-03 17:55:00|5717|5715|5717|5715|5718|5715|5712|5709|3706
1696356000000|2023-10-03 18:00:00|5716|5714|5716|5713|5724|5723|5715|5713|4326
1696356300000|2023-10-03 18:05:00|5715|5714|5714|5713|5718|5716|5710|5709|5250
1696356600000|2023-10-03 18:10:00|5715|5714|5710|5707|5718|5716|5709|5707|2705
1696356900000|2023-10-03 18:15:00|5709|5708|5717|5715|5718|5715|5706|5704|5442
1696357200000|2023-10-03 18:20:00|5716|5714|5713|5711|5717|5714|5711|5710|3673
1696357500000|2023-10-03 18:25:00|5712|5710|5709|5708|5713|5711|5706|5704|12794
1696357800000|2023-10-03 18:30:00|5711|5709|5716|5715|5718|5717|5710|5709|3470
1696358100000|2023-10-03 18:35:00|5717|5714|5724|5722|5725|5722|5714|5712|2934
1696358400000|2023-10-03 18:40:00|5723|5721|5722|5720|5724|5723|5719|5717|6496
1696358700000|2023-10-03 18:45:00|5721|5719|5720|5718|5726|5724|5718|5717|2730
1696359000000|2023-10-03 18:50:00|5719|5719|5713|5711|5722|5721|5712|5710|7585
1696359300000|2023-10-03 18:55:00|5712|5710|5714|5713|5718|5716|5710|5709|4199
1696359600000|2023-10-03 19:00:00|5713|5712|5716|5714|5721|5719|5709|5706|6774
1696359900000|2023-10-03 19:05:00|5715|5713|5715|5714|5720|5717|5711|5709|9536
1696360200000|2023-10-03 19:10:00|5716|5713|5710|5709|5716|5713|5709|5707|6164
1696360500000|2023-10-03 19:15:00|5711|5708|5710|5709|5713|5712|5707|5705|8215
1696360800000|2023-10-03 19:20:00|5711|5710|5719|5718|5720|5719|5710|5708|6352
1696361100000|2023-10-03 19:25:00|5720|5719|5717|5715|5720|5719|5713|5711|8418
1696361400000|2023-10-03 19:30:00|5718|5716|5712|5711|5720|5719|5710|5708|11479
1696361700000|2023-10-03 19:35:00|5711|5710|5717|5716|5717|5716|5709|5708|10565
1696362000000|2023-10-03 19:40:00|5718|5717|5726|5725|5729|5727|5713|5712|12720
1696362300000|2023-10-03 19:45:00|5725|5724|5718|5717|5725|5724|5716|5715|20521
1696362600000|2023-10-03 19:50:00|5717|5716|5714|5713|5726|5724|5714|5713|51643
1696362900000|2023-10-03 19:55:00|5715|5714|5722|5720|5722|5720|5714|5713|96617
1696426200000|2023-10-04 13:30:00|5789|5730|5763|5756|5789|5775|5754|5720|14624
1696426500000|2023-10-04 13:35:00|5764|5757|5754|5747|5767|5759|5752|5744|20433
1696426800000|2023-10-04 13:40:00|5751|5748|5746|5740|5763|5755|5746|5739|8897
1696427100000|2023-10-04 13:45:00|5745|5739|5739|5732|5749|5745|5737|5730|3638
1696427400000|2023-10-04 13:50:00|5740|5731|5729|5724|5745|5741|5728|5724|5283
1696427700000|2023-10-04 13:55:00|5728|5722|5739|5732|5739|5733|5723|5718|1428
1696428000000|2023-10-04 14:00:00|5738|5727|5731|5727|5747|5742|5724|5719|5319
1696428300000|2023-10-04 14:05:00|5730|5726|5729|5725|5734|5731|5722|5718|4872
1696428600000|2023-10-04 14:10:00|5730|5726|5742|5738|5745|5741|5725|5721|10839
1696428900000|2023-10-04 14:15:00|5741|5737|5737|5733|5743|5738|5733|5728|2500
1696429200000|2023-10-04 14:20:00|5738|5734|5740|5736|5741|5737|5725|5721|6611
1696429500000|2023-10-04 14:25:00|5739|5735|5727|5723|5741|5738|5726|5723|8048
1696429800000|2023-10-04 14:30:00|5729|5724|5732|5729|5742|5738|5727|5723|3701
1696430100000|2023-10-04 14:35:00|5731|5728|5728|5725|5738|5735|5727|5724|3034
1696430400000|2023-10-04 14:40:00|5727|5724|5721|5718|5727|5724|5716|5712|3879
1696430700000|2023-10-04 14:45:00|5722|5719|5719|5716|5727|5723|5713|5710|3074
1696431000000|2023-10-04 14:50:00|5720|5717|5710|5707|5721|5718|5705|5702|7036
1696431300000|2023-10-04 14:55:00|5711|5706|5703|5701|5711|5707|5701|5698|7834
1696431600000|2023-10-04 15:00:00|5702|5699|5708|5705|5708|5705|5694|5691|3158
1696431900000|2023-10-04 15:05:00|5709|5706|5718|5715|5722|5718|5709|5706|4955
1696432200000|2023-10-04 15:10:00|5719|5714|5718|5715|5723|5720|5713|5710|4469
1696432500000|2023-10-04 15:15:00|5717|5716|5733|5729|5733|5730|5717|5714|7035
1696432800000|2023-10-04 15:20:00|5734|5730|5744|5741|5746|5741|5731|5728|6935
1696433100000|2023-10-04 15:25:00|5745|5742|5748|5745|5753|5750|5743|5741|9574
1696433400000|2023-10-04 15:30:00|5749|5746|5738|5736|5750|5748|5736|5734|6832
1696433700000|2023-10-04 15:35:00|5739|5735|5729|5726|5739|5736|5727|5724|4890
1696434000000|2023-10-04 15:40:00|5728|5727|5731|5729|5731|5730|5720|5718|1420
1696434300000|2023-10-04 15:45:00|5733|5730|5740|5737|5747|5743|5730|5727|11300
1696434600000|2023-10-04 15:50:00|5739|5736|5747|5744|5748|5744|5736|5732|2242
1696434900000|2023-10-04 15:55:00|5748|5745|5747|5744|5755|5752|5742|5740|15804
1696435200000|2023-10-04 16:00:00|5746|5745|5736|5734|5748|5746|5736|5732|2289
1696435500000|2023-10-04 16:05:00|5737|5733|5743|5740|5747|5743|5735|5732|24505
1696435800000|2023-10-04 16:10:00|5744|5741|5738|5735|5746|5745|5736|5734|12885
1696436100000|2023-10-04 16:15:00|5737|5736|5752|5748|5752|5748|5736|5734|7298
1696436400000|2023-10-04 16:20:00|5753|5749|5746|5744|5754|5750|5746|5743|2705
1696436700000|2023-10-04 16:25:00|5745|5742|5750|5748|5750|5748|5743|5740|6536
1696437000000|2023-10-04 16:30:00|5751|5749|5747|5744|5752|5749|5744|5741|5213
1696437300000|2023-10-04 16:35:00|5748|5745|5744|5742|5749|5748|5742|5740|3564
1696437600000|2023-10-04 16:40:00|5745|5743|5737|5735|5746|5745|5737|5735|6299
1696437900000|2023-10-04 16:45:00|5738|5736|5745|5742|5746|5743|5738|5735|3692
1696438200000|2023-10-04 16:50:00|5744|5741|5734|5731|5744|5742|5734|5731|2657
1696438500000|2023-10-04 16:55:00|5735|5730|5738|5736|5739|5736|5734|5730|4402
1696438800000|2023-10-04 17:00:00|5737|5735|5727|5724|5740|5738|5727|5724|2683
1696439100000|2023-10-04 17:05:00|5728|5725|5734|5733|5734|5733|5727|5724|1800
1696439400000|2023-10-04 17:10:00|5735|5734|5725|5723|5737|5734|5725|5722|4672
1696439700000|2023-10-04 17:15:00|5726|5724|5736|5734|5739|5737|5726|5723|11266
1696440000000|2023-10-04 17:20:00|5737|5735|5733|5731|5741|5738|5728|5725|6336
1696440300000|2023-10-04 17:25:00|5734|5730|5734|5731|5737|5734|5731|5730|9000
1696440600000|2023-10-04 17:30:00|5733|5730|5738|5736|5741|5737|5726|5725|32900
1696440900000|2023-10-04 17:35:00|5737|5737|5735|5732|5738|5737|5728|5726|13976
1696441200000|2023-10-04 17:40:00|5734|5731|5743|5740|5743|5741|5733|5730|2805
1696441500000|2023-10-04 17:45:00|5742|5741|5742|5739|5743|5741|5739|5737|4444
1696441800000|2023-10-04 17:50:00|5741|5740|5738|5736|5743|5740|5731|5729|11479
1696442100000|2023-10-04 17:55:00|5739|5737|5742|5740|5745|5742|5737|5736|3016
1696442400000|2023-10-04 18:00:00|5741|5739|5742|5740|5742|5740|5739|5737|6076
1696442700000|2023-10-04 18:05:00|5741|5741|5741|5738|5743|5742|5739|5736|4545
1696443000000|2023-10-04 18:10:00|5740|5737|5745|5743|5748|5746|5740|5737|3522
1696443300000|2023-10-04 18:15:00|5746|5744|5746|5744|5747|5745|5741|5739|2811
1696443600000|2023-10-04 18:20:00|5745|5743|5738|5736|5747|5745|5735|5735|21691
1696443900000|2023-10-04 18:25:00|5739|5737|5744|5742|5747|5745|5739|5736|6237
1696444200000|2023-10-04 18:30:00|5745|5743|5741|5739|5748|5745|5740|5738|5109
1696444500000|2023-10-04 18:35:00|5740|5738|5745|5743|5746|5744|5739|5738|4638
1696444800000|2023-10-04 18:40:00|5746|5742|5752|5750|5754|5752|5744|5742|17402
1696445100000|2023-10-04 18:45:00|5753|5751|5760|5758|5760|5759|5751|5749|16394
1696445400000|2023-10-04 18:50:00|5759|5759|5761|5760|5763|5761|5756|5755|75048
1696445700000|2023-10-04 18:55:00|5762|5761|5772|5770|5772|5771|5761|5760|38392
1696446000000|2023-10-04 19:00:00|5771|5771|5781|5780|5781|5780|5771|5771|45430
1696446300000|2023-10-04 19:05:00|5780|5779|5783|5780|5785|5783|5774|5771|110065
1696446600000|2023-10-04 19:10:00|5782|5781|5784|5782|5786|5784|5777|5775|27710
1696446900000|2023-10-04 19:15:00|5783|5781|5800|5798|5802|5800|5783|5780|37204
1696447200000|2023-10-04 19:20:00|5799|5797|5797|5795|5802|5800|5794|5793|29034
1696447500000|2023-10-04 19:25:00|5798|5796|5795|5793|5799|5798|5793|5791|37244
1696447800000|2023-10-04 19:30:00|5794|5794|5788|5787|5794|5794|5787|5785|14497
1696448100000|2023-10-04 19:35:00|5789|5788|5789|5788|5796|5795|5784|5783|20150
1696448400000|2023-10-04 19:40:00|5788|5787|5798|5795|5800|5799|5787|5786|24491
1696448700000|2023-10-04 19:45:00|5797|5796|5795|5793|5802|5801|5793|5792|17140
1696449000000|2023-10-04 19:50:00|5794|5794|5794|5793|5797|5795|5784|5783|62348
1696449300000|2023-10-04 19:55:00|5793|5792|5800|5799|5805|5804|5791|5790|223806
1696512600000|2023-10-05 13:30:00|5859|5776|5824|5819|5859|5824|5809|5776|31066
1696512900000|2023-10-05 13:35:00|5825|5818|5806|5805|5825|5819|5801|5799|19118
1696513200000|2023-10-05 13:40:00|5807|5806|5807|5806|5820|5817|5804|5803|42439
1696513500000|2023-10-05 13:45:00|5808|5805|5811|5809|5820|5818|5806|5805|8798
1696513800000|2023-10-05 13:50:00|5812|5810|5827|5825|5831|5828|5812|5809|8813
1696514100000|2023-10-05 13:55:00|5828|5826|5853|5851|5855|5852|5827|5825|14807
1696514400000|2023-10-05 14:00:00|5852|5852|5856|5853|5857|5855|5837|5834|10010
1696514700000|2023-10-05 14:05:00|5857|5854|5866|5863|5867|5864|5849|5847|11799
1696515000000|2023-10-05 14:10:00|5865|5862|5851|5849|5865|5863|5845|5842|24629
1696515300000|2023-10-05 14:15:00|5850|5850|5862|5859|5862|5859|5845|5842|7685
1696515600000|2023-10-05 14:20:00|5861|5858|5844|5842|5865|5863|5842|5839|11061
1696515900000|2023-10-05 14:25:00|5845|5841|5850|5848|5851|5849|5840|5839|107283
1696516200000|2023-10-05 14:30:00|5849|5847|5836|5834|5849|5848|5835|5832|9965
1696516500000|2023-10-05 14:35:00|5837|5833|5823|5821|5838|5836|5822|5820|3382
1696516800000|2023-10-05 14:40:00|5822|5820|5833|5831|5835|5832|5820|5817|2668
1696517100000|2023-10-05 14:45:00|5832|5830|5827|5826|5835|5833|5824|5822|5770
1696517400000|2023-10-05 14:50:00|5826|5824|5822|5820|5829|5827|5818|5815|6201
1696517700000|2023-10-05 14:55:00|5823|5821|5827|5825|5827|5825|5819|5817|2361
1696518000000|2023-10-05 15:00:00|5826|5824|5812|5809|5827|5824|5810|5807|3381
1696518300000|2023-10-05 15:05:00|5813|5810|5811|5810|5813|5811|5807|5805|4358
1696518600000|2023-10-05 15:10:00|5813|5811|5819|5817|5825|5823|5811|5809|5829
1696518900000|2023-10-05 15:15:00|5818|5816|5819|5816|5823|5820|5816|5814|4608
1696519200000|2023-10-05 15:20:00|5818|5817|5826|5825|5829|5826|5816|5814|3879
1696519500000|2023-10-05 15:25:00|5827|5824|5816|5814|5827|5824|5811|5809|5112
1696519800000|2023-10-05 15:30:00|5815|5813|5811|5810|5815|5813|5810|5807|4442
1696520100000|2023-10-05 15:35:00|5812|5811|5817|5815|5822|5819|5811|5809|3938
1696520400000|2023-10-05 15:40:00|5818|5816|5812|5810|5821|5819|5811|5809|2981
1696520700000|2023-10-05 15:45:00|5811|5811|5815|5814|5818|5817|5811|5808|5691
1696521000000|2023-10-05 15:50:00|5814|5813|5831|5829|5833|5831|5813|5812|18732
1696521300000|2023-10-05 15:55:00|5830|5828|5820|5819|5831|5829|5812|5811|6052
1696521600000|2023-10-05 16:00:00|5819|5817|5824|5822|5826|5824|5815|5812|7352
1696521900000|2023-10-05 16:05:00|5825|5821|5828|5827|5829|5827|5824|5821|2108
1696522200000|2023-10-05 16:10:00|5829|5828|5837|5835|5839|5837|5829|5828|2922
1696522500000|2023-10-05 16:15:00|5838|5836|5839|5837|5840|5838|5829|5827|5855
1696522800000|2023-10-05 16:20:00|5840|5838|5849|5847|5849|5848|5840|5838|1962
1696523100000|2023-10-05 16:25:00|5848|5846|5857|5856|5858|5856|5846|5844|4855
1696523400000|2023-10-05 16:30:00|5858|5855|5857|5856|5860|5859|5852|5850|4397
1696523700000|2023-10-05 16:35:00|5856|5855|5860|5859|5862|5860|5856|5854|4035
1696524000000|2023-10-05 16:40:00|5859|5858|5857|5855|5862|5861|5856|5854|16339
1696524300000|2023-10-05 16:45:00|5858|5856|5844|5843|5860|5859|5844|5843|4380
1696524600000|2023-10-05 16:50:00|5845|5844|5846|5844|5851|5849|5844|5842|4206
1696524900000|2023-10-05 16:55:00|5847|5845|5853|5852|5855|5853|5846|5844|3082
1696525200000|2023-10-05 17:00:00|5854|5853|5848|5847|5855|5853|5846|5844|4386
1696525500000|2023-10-05 17:05:00|5847|5846|5846|5844|5848|5847|5844|5842|4233
1696525800000|2023-10-05 17:10:00|5847|5845|5855|5853|5857|5856|5846|5844|8515
1696526100000|2023-10-05 17:15:00|5854|5854|5849|5848|5855|5854|5846|5843|5584
1696526400000|2023-10-05 17:20:00|5850|5849|5851|5849|5857|5855|5846|5844|6399
1696526700000|2023-10-05 17:25:00|5850|5848|5849|5846|5851|5849|5846|5844|22629
1696527000000|2023-10-05 17:30:00|5848|5845|5851|5848|5855|5853|5836|5834|21150
1696527300000|2023-10-05 17:35:00|5850|5849|5852|5851|5857|5856|5850|5848|9382
1696527600000|2023-10-05 17:40:00|5851|5850|5849|5848|5857|5855|5849|5848|7423
1696527900000|2023-10-05 17:45:00|5850|5849|5857|5855|5858|5857|5848|5846|18101
1696528200000|2023-10-05 17:50:00|5858|5856|5850|5848|5861|5860|5849|5848|7543
1696528500000|2023-10-05 17:55:00|5849|5849|5847|5846|5850|5849|5841|5840|6712
1696528800000|2023-10-05 18:00:00|5848|5847|5852|5851|5855|5854|5848|5846|16466
1696529100000|2023-10-05 18:05:00|5853|5852|5850|5848|5853|5852|5848|5847|5561
1696529400000|2023-10-05 18:10:00|5849|5849|5849|5847|5852|5851|5846|5845|7621
1696529700000|2023-10-05 18:15:00|5850|5848|5851|5850|5856|5855|5848|5847|7932
1696530000000|2023-10-05 18:20:00|5853|5851|5851|5849|5855|5853|5848|5846|5970
1696530300000|2023-10-05 18:25:00|5852|5850|5850|5848|5853|5851|5845|5843|20749
1696530600000|2023-10-05 18:30:00|5851|5849|5859|5858|5862|5861|5850|5848|9340
1696530900000|2023-10-05 18:35:00|5860|5859|5870|5868|5871|5868|5858|5857|6081
1696531200000|2023-10-05 18:40:00|5869|5867|5864|5862|5872|5871|5862|5860|8322
1696531500000|2023-10-05 18:45:00|5865|5863|5864|5863|5867|5865|5863|5861|5012
1696531800000|2023-10-05 18:50:00|5865|5864|5861|5860|5869|5866|5861|5859|5423
1696532100000|2023-10-05 18:55:00|5862|5861|5870|5869|5870|5869|5859|5858|8160
1696532400000|2023-10-05 19:00:00|5871|5870|5875|5873|5880|5877|5870|5869|10489
1696532700000|2023-10-05 19:05:00|5874|5874|5869|5868|5876|5875|5869|5867|4467
1696533000000|2023-10-05 19:10:00|5870|5869|5861|5860|5870|5869|5857|5856|6821
1696533300000|2023-10-05 19:15:00|5860|5859|5857|5856|5860|5859|5853|5851|6721
1696533600000|2023-10-05 19:20:00|5856|5855|5857|5856|5858|5857|5852|5851|7485
1696533900000|2023-10-05 19:25:00|5858|5857|5860|5859|5862|5861|5856|5854|8795
1696534200000|2023-10-05 19:30:00|5859|5858|5858|5857|5863|5862|5858|5857|21940
1696534500000|2023-10-05 19:35:00|5859|5858|5856|5854|5860|5859|5854|5852|23291
1696534800000|2023-10-05 19:40:00|5855|5855|5849|5847|5858|5857|5848|5847|21522
1696535100000|2023-10-05 19:45:00|5848|5848|5848|5846|5854|5853|5842|5841|36291
1696535400000|2023-10-05 19:50:00|5847|5847|5849|5848|5852|5851|5842|5841|50026
1696535700000|2023-10-05 19:55:00|5848|5847|5849|5847|5852|5851|5843|5842|102067
1696599000000|2023-10-06 13:30:00|5830|5760|5784|5779|5830|5802|5779|5760|13943
1696599300000|2023-10-06 13:35:00|5785|5780|5770|5766|5795|5787|5764|5755|11777
1696599600000|2023-10-06 13:40:00|5769|5765|5772|5765|5782|5773|5756|5749|944
1696599900000|2023-10-06 13:45:00|5773|5766|5774|5768|5784|5776|5765|5759|2491
1696600200000|2023-10-06 13:50:00|5773|5769|5783|5780|5785|5780|5764|5760|3383
1696600500000|2023-10-06 13:55:00|5782|5781|5791|5788|5794|5790|5779|5773|4714
1696600800000|2023-10-06 14:00:00|5790|5787|5784|5780|5797|5795|5779|5778|42742
1696601100000|2023-10-06 14:05:00|5783|5779|5764|5761|5784|5779|5762|5759|2957
1696601400000|2023-10-06 14:10:00|5763|5762|5785|5782|5790|5785|5758|5757|15439
1696601700000|2023-10-06 14:15:00|5786|5781|5782|5778|5786|5782|5769|5767|10313
1696602000000|2023-10-06 14:20:00|5783|5777|5798|5795|5799|5796|5769|5766|4187
1696602300000|2023-10-06 14:25:00|5799|5796|5800|5798|5802|5799|5792|5790|20783
1696602600000|2023-10-06 14:30:00|5801|5797|5803|5800|5814|5811|5800|5797|18870
1696602900000|2023-10-06 14:35:00|5804|5801|5819|5816|5820|5816|5802|5800|11120
1696603200000|2023-10-06 14:40:00|5820|5817|5823|5820|5824|5821|5817|5816|8204
1696603500000|2023-10-06 14:45:00|5822|5819|5818|5814|5832|5829|5816|5813|17708
1696603800000|2023-10-06 14:50:00|5817|5815|5826|5823|5834|5830|5813|5810|8322
1696604100000|2023-10-06 14:55:00|5825|5824|5818|5815|5826|5824|5810|5808|19898
1696604400000|2023-10-06 15:00:00|5819|5816|5832|5829|5832|5829|5814|5811|6649
1696604700000|2023-10-06 15:05:00|5833|5828|5841|5838|5842|5839|5830|5828|7855
1696605000000|2023-10-06 15:10:00|5843|5839|5839|5836|5845|5842|5832|5830|7236
1696605300000|2023-10-06 15:15:00|5840|5837|5843|5840|5849|5847|5837|5833|6862
1696605600000|2023-10-06 15:20:00|5844|5841|5853|5851|5854|5852|5841|5839|4249
1696605900000|2023-10-06 15:25:00|5852|5850|5865|5863|5870|5868|5851|5849|8199
1696606200000|2023-10-06 15:30:00|5866|5864|5873|5871|5873|5871|5866|5863|7122
1696606500000|2023-10-06 15:35:00|5872|5870|5878|5876|5881|5880|5869|5867|8735
1696606800000|2023-10-06 15:40:00|5879|5877|5891|5888|5898|5896|5879|5876|7945
1696607100000|2023-10-06 15:45:00|5892|5889|5903|5900|5903|5902|5889|5886|7697
1696607400000|2023-10-06 15:50:00|5904|5901|5918|5915|5918|5916|5896|5893|18082
1696607700000|2023-10-06 15:55:00|5917|5914|5921|5919|5923|5921|5914|5912|7588
1696608000000|2023-10-06 16:00:00|5922|5920|5925|5923|5929|5926|5920|5917|23503
1696608300000|2023-10-06 16:05:00|5927|5924|5927|5924|5929|5926|5919|5917|25937
1696608600000|2023-10-06 16:10:00|5926|5925|5923|5922|5928|5926|5915|5914|25030
1696608900000|2023-10-06 16:15:00|5925|5921|5926|5923|5929|5928|5920|5917|31284
1696609200000|2023-10-06 16:20:00|5925|5924|5911|5909|5926|5925|5902|5900|5521
1696609500000|2023-10-06 16:25:00|5910|5910|5917|5915|5922|5919|5910|5909|12226
1696609800000|2023-10-06 16:30:00|5918|5916|5914|5912|5923|5922|5913|5911|12609
1696610100000|2023-10-06 16:35:00|5913|5911|5917|5915|5921|5918|5912|5910|7347
1696610400000|2023-10-06 16:40:00|5918|5914|5923|5920|5923|5921|5915|5913|9104
1696610700000|2023-10-06 16:45:00|5922|5921|5921|5919|5927|5924|5920|5918|6124
1696611000000|2023-10-06 16:50:00|5923|5920|5915|5914|5923|5922|5912|5911|11006
1696611300000|2023-10-06 16:55:00|5916|5915|5915|5912|5918|5916|5912|5911|6983
1696611600000|2023-10-06 17:00:00|5914|5911|5917|5915|5917|5916|5912|5911|5302
1696611900000|2023-10-06 17:05:00|5918|5916|5921|5919|5921|5919|5913|5911|7448
1696612200000|2023-10-06 17:10:00|5922|5920|5932|5929|5932|5929|5917|5915|8295
1696612500000|2023-10-06 17:15:00|5931|5928|5928|5925|5931|5929|5926|5924|8796
1696612800000|2023-10-06 17:20:00|5927|5924|5934|5932|5937|5934|5926|5924|6965
1696613100000|2023-10-06 17:25:00|5933|5931|5936|5933|5939|5937|5933|5931|2629
1696613400000|2023-10-06 17:30:00|5935|5934|5950|5948|5951|5949|5935|5933|6348
1696613700000|2023-10-06 17:35:00|5949|5947|5943|5942|5950|5948|5938|5936|7625
1696614000000|2023-10-06 17:40:00|5944|5941|5935|5933|5947|5945|5935|5933|7738
1696614300000|2023-10-06 17:45:00|5934|5932|5944|5941|5945|5943|5932|5930|7229
1696614600000|2023-10-06 17:50:00|5945|5940|5944|5942|5946|5944|5940|5937|4439
1696614900000|2023-10-06 17:55:00|5945|5943|5949|5947|5951|5950|5944|5943|3729
1696615200000|2023-10-06 18:00:00|5948|5948|5953|5951|5953|5951|5946|5945|10212
1696615500000|2023-10-06 18:05:00|5952|5950|5952|5949|5956|5954|5946|5945|14939
1696615800000|2023-10-06 18:10:00|5951|5948|5953|5950|5955|5953|5950|5948|21981
1696616100000|2023-10-06 18:15:00|5952|5949|5943|5940|5953|5951|5941|5939|3856
1696616400000|2023-10-06 18:20:00|5942|5941|5948|5946|5950|5949|5942|5940|6104
1696616700000|2023-10-06 18:25:00|5949|5947|5955|5953|5956|5954|5949|5946|5459
1696617000000|2023-10-06 18:30:00|5956|5954|5954|5952|5957|5955|5948|5946|19595
1696617300000|2023-10-06 18:35:00|5955|5951|5967|5965|5968|5967|5954|5951|7745
1696617600000|2023-10-06 18:40:00|5966|5966|5972|5970|5973|5971|5966|5965|3822
1696617900000|2023-10-06 18:45:00|5971|5971|5966|5965|5976|5973|5966|5964|4076
1696618200000|2023-10-06 18:50:00|5965|5964|5961|5960|5966|5964|5961|5959|4392
1696618500000|2023-10-06 18:55:00|5960|5959|5961|5959|5961|5960|5955|5953|7096
1696618800000|2023-10-06 19:00:00|5960|5958|5946|5944|5960|5959|5944|5942|13066
1696619100000|2023-10-06 19:05:00|5945|5943|5955|5953|5955|5954|5942|5940|9928
1696619400000|2023-10-06 19:10:00|5954|5952|5948|5947|5954|5952|5943|5942|8691
1696619700000|2023-10-06 19:15:00|5950|5948|5938|5936|5952|5950|5934|5932|9672
1696620000000|2023-10-06 19:20:00|5937|5935|5938|5937|5941|5939|5933|5932|5846
1696620300000|2023-10-06 19:25:00|5937|5936|5939|5937|5941|5940|5935|5933|4647
1696620600000|2023-10-06 19:30:00|5940|5938|5935|5933|5943|5942|5931|5930|5629
1696620900000|2023-10-06 19:35:00|5934|5934|5949|5947|5950|5949|5933|5932|7604
1696621200000|2023-10-06 19:40:00|5950|5948|5952|5951|5954|5953|5948|5947|18585
1696621500000|2023-10-06 19:45:00|5951|5950|5955|5953|5961|5960|5950|5949|19778
1696621800000|2023-10-06 19:50:00|5954|5952|5933|5932|5955|5952|5933|5931|35101
1696622100000|2023-10-06 19:55:00|5934|5933|5930|5928|5940|5939|5929|5928|100716
1696858200000|2023-10-09 13:30:00|5934|5857|5930|5923|5934|5924|5889|5857|13455
1696858500000|2023-10-09 13:35:00|5934|5922|5945|5937|5950|5939|5930|5922|800
1696858800000|2023-10-09 13:40:00|5948|5938|5944|5937|5948|5941|5933|5925|2583
1696859100000|2023-10-09 13:45:00|5943|5938|5931|5929|5952|5946|5928|5923|5541
1696859400000|2023-10-09 13:50:00|5934|5930|5948|5943|5951|5946|5932|5928|10014
1696859700000|2023-10-09 13:55:00|5949|5942|5950|5947|5960|5954|5943|5939|2497
1696860000000|2023-10-09 14:00:00|5952|5948|5948|5945|5961|5957|5947|5943|10471
1696860300000|2023-10-09 14:05:00|5949|5944|5955|5950|5957|5953|5937|5934|20942
1696860600000|2023-10-09 14:10:00|5957|5951|5955|5952|5959|5957|5949|5945|12003
1696860900000|2023-10-09 14:15:00|5954|5953|5972|5970|5974|5972|5952|5948|3231
1696861200000|2023-10-09 14:20:00|5971|5969|5980|5977|5981|5978|5970|5967|3806
1696861500000|2023-10-09 14:25:00|5979|5978|5978|5976|5988|5985|5978|5974|4862
1696861800000|2023-10-09 14:30:00|5979|5977|5968|5965|5979|5977|5967|5964|4267
1696862100000|2023-10-09 14:35:00|5967|5966|5976|5973|5980|5978|5965|5962|7687
1696862400000|2023-10-09 14:40:00|5979|5974|5986|5984|5989|5986|5974|5972|10554
1696862700000|2023-10-09 14:45:00|5987|5983|5979|5975|5992|5989|5979|5975|14389
1696863000000|2023-10-09 14:50:00|5978|5974|5981|5979|5982|5980|5974|5971|14960
1696863300000|2023-10-09 14:55:00|5982|5980|5987|5985|5989|5987|5978|5976|9029
1696863600000|2023-10-09 15:00:00|5988|5986|5996|5993|5996|5994|5986|5983|10380
1696863900000|2023-10-09 15:05:00|5995|5994|6009|6006|6012|6009|5993|5992|24704
1696864200000|2023-10-09 15:10:00|6008|6007|6006|6004|6009|6007|6001|5998|3880
1696864500000|2023-10-09 15:15:00|6005|6005|6008|6007|6008|6007|6002|6000|9110
1696864800000|2023-10-09 15:20:00|6009|6008|6018|6017|6021|6020|6008|6008|30208
1696865100000|2023-10-09 15:25:00|6017|6015|6029|6026|6031|6028|6017|6015|7282
1696865400000|2023-10-09 15:30:00|6030|6027|6033|6030|6039|6037|6030|6026|7381
1696865700000|2023-10-09 15:35:00|6032|6029|6027|6025|6033|6031|6026|6023|4468
1696866000000|2023-10-09 15:40:00|6028|6026|6028|6026|6034|6032|6024|6023|10459
1696866300000|2023-10-09 15:45:00|6027|6025|6013|6011|6027|6025|6010|6006|10883
1696866600000|2023-10-09 15:50:00|6012|6009|6019|6017|6024|6022|6011|6008|6654
1696866900000|2023-10-09 15:55:00|6018|6016|6023|6021|6025|6023|6018|6015|2421
1696867200000|2023-10-09 16:00:00|6022|6020|6015|6013|6023|6020|6013|6011|5970
1696867500000|2023-10-09 16:05:00|6016|6014|6025|6022|6028|6026|6014|6013|3976
1696867800000|2023-10-09 16:10:00|6024|6021|6022|6021|6025|6024|6021|6019|2795
1696868100000|2023-10-09 16:15:00|6023|6020|6017|6014|6023|6022|6015|6013|2860
1696868400000|2023-10-09 16:20:00|6016|6013|6016|6014|6020|6019|6015|6011|4360
1696868700000|2023-10-09 16:25:00|6015|6013|6003|6002|6015|6013|6001|5999|810
1696869000000|2023-10-09 16:30:00|6002|6000|6004|6002|6004|6002|5998|5996|4271
1696869300000|2023-10-09 16:35:00|6003|6001|5993|5991|6003|6002|5992|5989|5490
1696869600000|2023-10-09 16:40:00|5992|5990|5987|5984|5993|5992|5986|5984|2682
1696869900000|2023-10-09 16:45:00|5986|5985|5991|5988|5995|5993|5982|5980|2394
1696870200000|2023-10-09 16:50:00|5992|5989|5985|5982|5992|5991|5985|5982|2384
1696870500000|2023-10-09 16:55:00|5984|5983|5986|5984|5988|5987|5981|5979|2297
1696870800000|2023-10-09 17:00:00|5985|5985|5984|5981|5987|5985|5980|5978|3161
1696871100000|2023-10-09 17:05:00|5983|5980|5988|5986|5990|5987|5982|5979|979
1696871400000|2023-10-09 17:10:00|5987|5987|5993|5992|5997|5995|5987|5986|5367
1696871700000|2023-10-09 17:15:00|5994|5993|5993|5991|5999|5996|5993|5991|2342
1696872000000|2023-10-09 17:20:00|5994|5992|6002|6000|6004|6001|5993|5992|5077
1696872300000|2023-10-09 17:25:00|6003|6001|6007|6005|6007|6006|6002|6001|1513
1696872600000|2023-10-09 17:30:00|6008|6006|6017|6015|6019|6017|6007|6005|13555
1696872900000|2023-10-09 17:35:00|6016|6014|6019|6017|6020|6018|6010|6008|10186
1696873200000|2023-10-09 17:40:00|6020|6018|6032|6031|6033|6031|6018|6017|9693
1696873500000|2023-10-09 17:45:00|6033|6030|6031|6029|6036|6034|6031|6028|5164
1696873800000|2023-10-09 17:50:00|6032|6030|6030|6028|6033|6031|6028|6027|7634
1696874100000|2023-10-09 17:55:00|6029|6029|6025|6024|6030|6029|6023|6021|11844
1696874400000|2023-10-09 18:00:00|6026|6023|6026|6023|6028|6026|6017|6015|5775
1696874700000|2023-10-09 18:05:00|6025|6022|6024|6023|6029|6027|6021|6020|15227
1696875000000|2023-10-09 18:10:00|6023|6022|6021|6019|6025|6024|6020|6017|9535
1696875300000|2023-10-09 18:15:00|6022|6020|6020|6018|6025|6024|6019|6017|6075
1696875600000|2023-10-09 18:20:00|6019|6017|6023|6021|6023|6022|6017|6014|3606
1696875900000|2023-10-09 18:25:00|6022|6020|6020|6019|6024|6023|6019|6018|5520
1696876200000|2023-10-09 18:30:00|6021|6020|6022|6020|6025|6023|6019|6017|107014
1696876500000|2023-10-09 18:35:00|6021|6021|6031|6028|6031|6028|6020|6018|4219
1696876800000|2023-10-09 18:40:00|6030|6029|6042|6040|6043|6042|6030|6029|7878
1696877100000|2023-10-09 18:45:00|6041|6039|6038|6037|6041|6039|6037|6036|3638
1696877400000|2023-10-09 18:50:00|6039|6038|6037|6036|6042|6041|6036|6034|2963
1696877700000|2023-10-09 18:55:00|6038|6037|6039|6037|6044|6042|6038|6037|5720
1696878000000|2023-10-09 19:00:00|6040|6036|6032|6030|6040|6038|6025|6023|4902
1696878300000|2023-10-09 19:05:00|6031|6029|6030|6029|6036|6034|6030|6027|1715
1696878600000|2023-10-09 19:10:00|6031|6030|6024|6022|6033|6031|6023|6021|5722
1696878900000|2023-10-09 19:15:00|6023|6021|6022|6020|6025|6024|6019|6018|7316
1696879200000|2023-10-09 19:20:00|6021|6019|6019|6017|6021|6019|6016|6015|5287
1696879500000|2023-10-09 19:25:00|6018|6018|6017|6016|6019|6018|6014|6013|8195
1696879800000|2023-10-09 19:30:00|6016|6015|6002|6001|6017|6016|6002|6000|13960
1696880100000|2023-10-09 19:35:00|6001|6000|6010|6009|6013|6011|6000|5999|19567
1696880400000|2023-10-09 19:40:00|6011|6010|5999|5997|6011|6010|5998|5997|20576
1696880700000|2023-10-09 19:45:00|5998|5996|6003|6002|6004|6003|5996|5995|28208
1696881000000|2023-10-09 19:50:00|6004|6001|6000|5999|6008|6007|5999|5998|33818
1696881300000|2023-10-09 19:55:00|6001|6000|6004|6003|6007|6006|6000|5999|141261
1696944600000|2023-10-10 13:30:00|6008|5978|6004|5999|6015|6007|5994|5978|19817
1696944900000|2023-10-10 13:35:00|6005|5998|5994|5990|6017|6009|5983|5980|9408
1696945200000|2023-10-10 13:40:00|5995|5989|5984|5980|6001|5995|5980|5975|3531
1696945500000|2023-10-10 13:45:00|5985|5981|6015|6011|6016|6011|5979|5976|2611
1696945800000|2023-10-10 13:50:00|6016|6010|6014|6010|6021|6019|6012|6008|7626
1696946100000|2023-10-10 13:55:00|6013|6009|6019|6014|6021|6018|6008|6005|5517
1696946400000|2023-10-10 14:00:00|6021|6015|6023|6022|6028|6025|6019|6015|2493
1696946700000|2023-10-10 14:05:00|6022|6021|6028|6026|6033|6031|6022|6021|6203
1696947000000|2023-10-10 14:10:00|6029|6025|6030|6028|6032|6031|6025|6023|2797
1696947300000|2023-10-10 14:15:00|6031|6027|6039|6037|6039|6038|6029|6026|7594
1696947600000|2023-10-10 14:20:00|6038|6036|6038|6037|6045|6043|6034|6032|5038
1696947900000|2023-10-10 14:25:00|6037|6036|6040|6038|6045|6043|6036|6034|6962
1696948200000|2023-10-10 14:30:00|6041|6039|6034|6033|6042|6039|6029|6027|15141
1696948500000|2023-10-10 14:35:00|6035|6034|6037|6036|6044|6042|6034|6033|6603
1696948800000|2023-10-10 14:40:00|6036|6035|6026|6024|6041|6038|6023|6021|21820
1696949100000|2023-10-10 14:45:00|6027|6025|6030|6029|6031|6029|6024|6021|2883
1696949400000|2023-10-10 14:50:00|6031|6028|6035|6034|6042|6039|6030|6028|2827
1696949700000|2023-10-10 14:55:00|6034|6033|6041|6040|6045|6043|6031|6028|4642
1696950000000|2023-10-10 15:00:00|6040|6039|6038|6036|6046|6044|6037|6035|11933
1696950300000|2023-10-10 15:05:00|6037|6035|6048|6046|6049|6048|6034|6033|8567
1696950600000|2023-10-10 15:10:00|6049|6047|6057|6055|6058|6057|6045|6043|4995
1696950900000|2023-10-10 15:15:00|6056|6054|6054|6052|6062|6059|6052|6050|5680
1696951200000|2023-10-10 15:20:00|6053|6051|6045|6042|6054|6051|6042|6041|5137
1696951500000|2023-10-10 15:25:00|6044|6041|6040|6038|6044|6042|6040|6037|4215
1696951800000|2023-10-10 15:30:00|6039|6037|6053|6051|6053|6051|6037|6035|14808
1696952100000|2023-10-10 15:35:00|6054|6052|6050|6048|6054|6052|6046|6045|46096
1696952400000|2023-10-10 15:40:00|6049|6047|6062|6060|6062|6060|6049|6047|5013
1696952700000|2023-10-10 15:45:00|6061|6059|6067|6066|6071|6070|6060|6059|28256
1696953000000|2023-10-10 15:50:00|6066|6065|6070|6069|6070|6069|6066|6064|24629
1696953300000|2023-10-10 15:55:00|6069|6068|6074|6073|6075|6073|6068|6067|9836
1696953600000|2023-10-10 16:00:00|6073|6072|6081|6080|6082|6080|6069|6068|25780
1696953900000|2023-10-10 16:05:00|6082|6079|6076|6074|6082|6081|6075|6071|12587
1696954200000|2023-10-10 16:10:00|6077|6075|6078|6077|6080|6078|6073|6071|5320
1696954500000|2023-10-10 16:15:00|6077|6076|6082|6080|6082|6080|6075|6073|3591
1696954800000|2023-10-10 16:20:00|6081|6081|6072|6070|6083|6081|6069|6068|9670
1696955100000|2023-10-10 16:25:00|6071|6069|6071|6069|6074|6072|6068|6067|12174
1696955400000|2023-10-10 16:30:00|6072|6070|6075|6073|6077|6075|6070|6068|5882
1696955700000|2023-10-10 16:35:00|6074|6072|6067|6065|6074|6072|6064|6062|4764
1696956000000|2023-10-10 16:40:00|6066|6064|6067|6066|6069|6067|6059|6057|5609
1696956300000|2023-10-10 16:45:00|6066|6065|6069|6067|6072|6069|6066|6064|2644
1696956600000|2023-10-10 16:50:00|6068|6066|6072|6071|6074|6072|6067|6065|1959
1696956900000|2023-10-10 16:55:00|6073|6072|6071|6070|6075|6073|6069|6067|6108
1696957200000|2023-10-10 17:00:00|6072|6071|6057|6055|6073|6071|6057|6054|18855
1696957500000|2023-10-10 17:05:00|6056|6054|6053|6051|6060|6058|6047|6046|8343
1696957800000|2023-10-10 17:10:00|6054|6052|6049|6047|6057|6054|6045|6044|6062
1696958100000|2023-10-10 17:15:00|6048|6046|6053|6051|6056|6054|6044|6041|4252
1696958400000|2023-10-10 17:20:00|6052|6050|6043|6041|6055|6054|6042|6040|13327
1696958700000|2023-10-10 17:25:00|6044|6042|6043|6042|6047|6045|6039|6037|13635
1696959000000|2023-10-10 17:30:00|6042|6041|6044|6042|6050|6048|6041|6039|15328
1696959300000|2023-10-10 17:35:00|6043|6043|6041|6040|6048|6046|6036|6034|7607
1696959600000|2023-10-10 17:40:00|6040|6039|6038|6036|6042|6040|6035|6033|2326
1696959900000|2023-10-10 17:45:00|6037|6035|6036|6033|6039|6037|6030|6029|1212
1696960200000|2023-10-10 17:50:00|6035|6034|6031|6029|6038|6036|6028|6027|2043
1696960500000|2023-10-10 17:55:00|6032|6030|6035|6033|6036|6034|6031|6029|3871
1696960800000|2023-10-10 18:00:00|6034|6032|6035|6033|6036|6034|6029|6028|6166
1696961100000|2023-10-10 18:05:00|6036|6032|6022|6021|6036|6033|6022|6021|7555
1696961400000|2023-10-10 18:10:00|6023|6022|6009|6007|6023|6022|6009|6007|6630
1696961700000|2023-10-10 18:15:00|6008|6008|6002|6000|6010|6008|5998|5997|7697
1696962000000|2023-10-10 18:20:00|6003|6001|5991|5990|6004|6002|5991|5989|6592
1696962300000|2023-10-10 18:25:00|5990|5989|5994|5993|6000|5998|5990|5988|13740
1696962600000|2023-10-10 18:30:00|5995|5994|5996|5995|6001|6000|5993|5991|6951
1696962900000|2023-10-10 18:35:00|5997|5996|5987|5986|5999|5997|5985|5984|10376
1696963200000|2023-10-10 18:40:00|5986|5985|5987|5985|5988|5986|5983|5981|8406
1696963500000|2023-10-10 18:45:00|5986|5986|5993|5991|6002|6001|5985|5984|13436
1696963800000|2023-10-10 18:50:00|5992|5992|5974|5973|5993|5992|5974|5973|15410
1696964100000|2023-10-10 18:55:00|5973|5972|5973|5971|5974|5972|5969|5967|8455
1696964400000|2023-10-10 19:00:00|5972|5972|5979|5978|5981|5980|5972|5970|6206
1696964700000|2023-10-10 19:05:00|5978|5977|5987|5986|5987|5986|5973|5971|10076
1696965000000|2023-10-10 19:10:00|5986|5985|5988|5986|5990|5989|5982|5980|10297
1696965300000|2023-10-10 19:15:00|5987|5985|5990|5989|5998|5996|5986|5984|28397
1696965600000|2023-10-10 19:20:00|5989|5988|5980|5978|5989|5989|5978|5977|20124
1696965900000|2023-10-10 19:25:00|5979|5977|5974|5973|5979|5978|5974|5973|11824
1696966200000|2023-10-10 19:30:00|5973|5972|5971|5969|5975|5974|5968|5967|19579
1696966500000|2023-10-10 19:35:00|5970|5968|5962|5960|5970|5969|5960|5958|14016
1696966800000|2023-10-10 19:40:00|5961|5961|5968|5967|5971|5969|5959|5958|30212
1696967100000|2023-10-10 19:45:00|5969|5968|5960|5959|5970|5969|5955|5954|58068
1696967400000|2023-10-10 19:50:00|5959|5958|5969|5968|5970|5969|5954|5953|112924
1696967700000|2023-10-10 19:55:00|5970|5969|5977|5976|5978|5977|5969|5968|109482
1697031000000|2023-10-11 13:30:00|6040|5990|6046|6038|6048|6040|6017|5990|14786
1697031300000|2023-10-11 13:35:00|6048|6039|6067|6061|6068|6062|6039|6035|5935
1697031600000|2023-10-11 13:40:00|6066|6062|6075|6070|6082|6077|6058|6053|13197
1697031900000|2023-10-11 13:45:00|6074|6071|6080|6077|6090|6086|6069|6068|5411
1697032200000|2023-10-11 13:50:00|6078|6078|6065|6063|6086|6082|6063|6059|12641
1697032500000|2023-10-11 13:55:00|6068|6064|6062|6060|6068|6065|6058|6056|9899
1697032800000|2023-10-11 14:00:00|6061|6058|6073|6070|6077|6072|6055|6053|16839
1697033100000|2023-10-11 14:05:00|6074|6071|6055|6053|6075|6071|6053|6050|12702
1697033400000|2023-10-11 14:10:00|6056|6054|6052|6051|6059|6056|6048|6045|6458
1697033700000|2023-10-11 14:15:00|6053|6052|6055|6051|6063|6059|6051|6050|50480
1697034000000|2023-10-11 14:20:00|6054|6052|6053|6050|6066|6064|6048|6047|5787
1697034300000|2023-10-11 14:25:00|6052|6049|6066|6063|6068|6064|6052|6049|4384
1697034600000|2023-10-11 14:30:00|6067|6064|6066|6064|6074|6070|6061|6059|6023
1697034900000|2023-10-11 14:35:00|6065|6063|6044|6041|6066|6064|6042|6041|6427
1697035200000|2023-10-11 14:40:00|6047|6042|6045|6044|6048|6046|6043|6042|2800
1697035500000|2023-10-11 14:45:00|6044|6043|6042|6040|6049|6048|6039|6037|5889
1697035800000|2023-10-11 14:50:00|6043|6039|6049|6048|6057|6055|6043|6039|9518
1697036100000|2023-10-11 14:55:00|6050|6049|6057|6055|6057|6055|6048|6047|2012
1697036400000|2023-10-11 15:00:00|6058|6056|6060|6057|6074|6072|6054|6052|6296
1697036700000|2023-10-11 15:05:00|6062|6058|6059|6057|6065|6062|6056|6055|3168
1697037000000|2023-10-11 15:10:00|6061|6058|6048|6046|6062|6060|6047|6045|3958
1697037300000|2023-10-11 15:15:00|6047|6047|6040|6038|6050|6047|6039|6038|7785
1697037600000|2023-10-11 15:20:00|6039|6037|6043|6041|6046|6044|6035|6033|3923
1697037900000|2023-10-11 15:25:00|6042|6042|6041|6038|6046|6044|6040|6038|3863
1697038200000|2023-10-11 15:30:00|6042|6039|6039|6037|6045|6042|6036|6035|3426
1697038500000|2023-10-11 15:35:00|6038|6036|6035|6032|6039|6036|6032|6031|2573
1697038800000|2023-10-11 15:40:00|6034|6033|6025|6023|6035|6033|6025|6023|2241
1697039100000|2023-10-11 15:45:00|6026|6024|6029|6027|6036|6034|6026|6023|2459
1697039400000|2023-10-11 15:50:00|6030|6028|6039|6038|6042|6038|6030|6028|3799
1697039700000|2023-10-11 15:55:00|6041|6039|6039|6037|6042|6039|6035|6032|5921
1697040000000|2023-10-11 16:00:00|6041|6038|6038|6035|6044|6041|6034|6032|5915
1697040300000|2023-10-11 16:05:00|6037|6034|6040|6037|6047|6044|6035|6033|6295
1697040600000|2023-10-11 16:10:00|6039|6036|6026|6023|6041|6038|6026|6023|5127
1697040900000|2023-10-11 16:15:00|6025|6022|6026|6024|6027|6025|6021|6019|2508
1697041200000|2023-10-11 16:20:00|6027|6026|6019|6017|6028|6026|6018|6016|3622
1697041500000|2023-10-11 16:25:00|6018|6016|6019|6017|6020|6018|6014|6013|3111
1697041800000|2023-10-11 16:30:00|6020|6015|6025|6023|6028|6025|6016|6014|2814
1697042100000|2023-10-11 16:35:00|6026|6024|6031|6029|6034|6032|6025|6023|4164
1697042400000|2023-10-11 16:40:00|6030|6028|6031|6029|6035|6032|6030|6028|2938
1697042700000|2023-10-11 16:45:00|6030|6028|6027|6024|6032|6031|6026|6024|2733
1697043000000|2023-10-11 16:50:00|6026|6025|6023|6021|6029|6027|6020|6017|2168
1697043300000|2023-10-11 16:55:00|6025|6022|6022|6021|6028|6027|6020|6018|4474
1697043600000|2023-10-11 17:00:00|6021|6020|6012|6008|6026|6023|6010|6007|2108
1697043900000|2023-10-11 17:05:00|6014|6009|6018|6016|6019|6016|6011|6008|2032
1697044200000|2023-10-11 17:10:00|6019|6015|6021|6019|6024|6022|6018|6015|4126
1697044500000|2023-10-11 17:15:00|6020|6018|6020|6018|6022|6020|6016|6015|5832
1697044800000|2023-10-11 17:20:00|6019|6017|6018|6016|6022|6021|6013|6011|34594
1697045100000|2023-10-11 17:25:00|6017|6017|6026|6023|6027|6024|6015|6013|46767
1697045400000|2023-10-11 17:30:00|6027|6024|6033|6032|6036|6034|6021|6018|22583
1697045700000|2023-10-11 17:35:00|6032|6031|6036|6035|6040|6038|6030|6025|3979
1697046000000|2023-10-11 17:40:00|6035|6034|6038|6036|6039|6036|6034|6032|1735
1697046300000|2023-10-11 17:45:00|6037|6035|6036|6034|6041|6038|6033|6032|4193
1697046600000|2023-10-11 17:50:00|6035|6035|6041|6039|6042|6040|6035|6034|3562
1697046900000|2023-10-11 17:55:00|6040|6040|6043|6039|6045|6043|6040|6039|2559
1697047200000|2023-10-11 18:00:00|6042|6040|6047|6045|6056|6053|6042|6039|4803
1697047500000|2023-10-11 18:05:00|6046|6044|6044|6042|6048|6046|6044|6041|3222
1697047800000|2023-10-11 18:10:00|6045|6041|6049|6047|6052|6050|6045|6040|2525
1697048100000|2023-10-11 18:15:00|6050|6048|6053|6051|6056|6054|6049|6048|2367
1697048400000|2023-10-11 18:20:00|6052|6052|6072|6069|6072|6070|6052|6052|5165
1697048700000|2023-10-11 18:25:00|6071|6068|6065|6063|6074|6072|6065|6063|4027
1697049000000|2023-10-11 18:30:00|6066|6064|6083|6081|6084|6082|6065|6064|9660
1697049300000|2023-10-11 18:35:00|6082|6080|6075|6073|6091|6088|6075|6073|19567
1697049600000|2023-10-11 18:40:00|6076|6071|6075|6073|6077|6075|6070|6067|3426
1697049900000|2023-10-11 18:45:00|6074|6072|6076|6074|6077|6076|6072|6070|3224
1697050200000|2023-10-11 18:50:00|6077|6075|6079|6077|6080|6078|6077|6074|2127
1697050500000|2023-10-11 18:55:00|6078|6078|6079|6078|6081|6079|6077|6076|5198
1697050800000|2023-10-11 19:00:00|6078|6077|6089|6087|6091|6089|6077|6076|4403
1697051100000|2023-10-11 19:05:00|6088|6086|6085|6083|6092|6090|6084|6082|5952
1697051400000|2023-10-11 19:10:00|6086|6084|6087|6085|6088|6087|6085|6082|5073
1697051700000|2023-10-11 19:15:00|6086|6086|6089|6087|6090|6088|6082|6080|6615
1697052000000|2023-10-11 19:20:00|6088|6088|6090|6088|6091|6089|6086|6085|6726
1697052300000|2023-10-11 19:25:00|6089|6087|6093|6091|6094|6093|6088|6087|19582
1697052600000|2023-10-11 19:30:00|6092|6090|6087|6086|6095|6093|6084|6082|14049
1697052900000|2023-10-11 19:35:00|6086|6085|6087|6085|6089|6087|6080|6078|8982
1697053200000|2023-10-11 19:40:00|6088|6086|6078|6076|6088|6086|6075|6074|18046
1697053500000|2023-10-11 19:45:00|6077|6075|6070|6068|6080|6079|6069|6068|26488
1697053800000|2023-10-11 19:50:00|6069|6069|6076|6075|6084|6082|6069|6067|59163
1697054100000|2023-10-11 19:55:00|6077|6076|6074|6073|6083|6081|6069|6068|128001
1697117400000|2023-10-12 13:30:00|6093|6018|6036|6031|6112|6055|6035|6016|11957
1697117700000|2023-10-12 13:35:00|6035|6032|6023|6019|6053|6044|6023|6017|19452
1697118000000|2023-10-12 13:40:00|6024|6020|6056|6050|6063|6055|6023|6018|1928
1697118300000|2023-10-12 13:45:00|6060|6051|6043|6037|6062|6055|6032|6027|7911
1697118600000|2023-10-12 13:50:00|6042|6038|6042|6039|6053|6051|6041|6037|13781
1697118900000|2023-10-12 13:55:00|6041|6038|6037|6034|6041|6038|6028|6024|6441
1697119200000|2023-10-12 14:00:00|6035|6032|6040|6036|6046|6041|6034|6031|8146
1697119500000|2023-10-12 14:05:00|6039|6035|6044|6039|6044|6041|6035|6031|8173
1697119800000|2023-10-12 14:10:00|6043|6038|6033|6031|6044|6040|6027|6021|10860
1697120100000|2023-10-12 14:15:00|6032|6030|6029|6025|6034|6030|6027|6022|1285
1697120400000|2023-10-12 14:20:00|6028|6026|6005|6004|6028|6026|6002|5999|4133
1697120700000|2023-10-12 14:25:00|6004|6003|6008|6004|6015|6012|6000|5996|14410
1697121000000|2023-10-12 14:30:00|6009|6005|6020|6018|6024|6020|6009|6005|3966
1697121300000|2023-10-12 14:35:00|6019|6017|6014|6011|6020|6017|6013|6010|1304
1697121600000|2023-10-12 14:40:00|6015|6012|6005|6001|6017|6014|6005|6001|1900
1697121900000|2023-10-12 14:45:00|6004|6002|6031|6028|6032|6028|6004|6001|2400
1697122200000|2023-10-12 14:50:00|6032|6027|6028|6026|6034|6029|6024|6021|2264
1697122500000|2023-10-12 14:55:00|6027|6025|6031|6028|6035|6032|6027|6024|1146
1697122800000|2023-10-12 15:00:00|6032|6029|6025|6022|6035|6032|6021|6018|1200
1697123100000|2023-10-12 15:05:00|6026|6023|6028|6026|6030|6027|6022|6020|4462
1697123400000|2023-10-12 15:10:00|6027|6025|6031|6029|6033|6031|6025|6022|1456
1697123700000|2023-10-12 15:15:00|6030|6028|6040|6037|6040|6038|6027|6025|2379
1697124000000|2023-10-12 15:20:00|6039|6038|6037|6035|6044|6042|6034|6033|1304
1697124300000|2023-10-12 15:25:00|6039|6036|6041|6038|6046|6044|6035|6032|3234
1697124600000|2023-10-12 15:30:00|6040|6039|6036|6034|6042|6040|6033|6030|2659
1697124900000|2023-10-12 15:35:00|6037|6035|6036|6033|6037|6035|6031|6029|1900
1697125200000|2023-10-12 15:40:00|6035|6034|6041|6039|6043|6040|6033|6031|3230
1697125500000|2023-10-12 15:45:00|6040|6038|6032|6030|6041|6039|6032|6029|1371
1697125800000|2023-10-12 15:50:00|6033|6029|6040|6037|6041|6038|6032|6029|1400
1697126100000|2023-10-12 15:55:00|6041|6038|6044|6042|6045|6043|6038|6036|849
1697126400000|2023-10-12 16:00:00|6045|6043|6044|6041|6051|6048|6042|6039|1691
1697126700000|2023-10-12 16:05:00|6043|6042|6045|6043|6052|6050|6043|6041|2518
1697127000000|2023-10-12 16:10:00|6044|6042|6046|6044|6048|6046|6041|6038|1300
1697127300000|2023-10-12 16:15:00|6048|6045|6045|6044|6051|6049|6045|6042|3065
1697127600000|2023-10-12 16:20:00|6047|6045|6053|6051|6057|6056|6044|6041|4507
1697127900000|2023-10-12 16:25:00|6054|6052|6051|6048|6057|6054|6051|6048|3979
1697128200000|2023-10-12 16:30:00|6052|6049|6053|6050|6055|6052|6050|6047|4346
1697128500000|2023-10-12 16:35:00|6055|6051|6053|6051|6057|6054|6050|6047|1424
1697128800000|2023-10-12 16:40:00|6054|6052|6050|6047|6055|6053|6047|6045|2002
1697129100000|2023-10-12 16:45:00|6049|6046|6048|6045|6053|6050|6046|6044|1629
1697129400000|2023-10-12 16:50:00|6049|6046|6049|6046|6053|6051|6046|6043|4985
1697129700000|2023-10-12 16:55:00|6048|6047|6043|6041|6049|6047|6041|6038|2973
1697130000000|2023-10-12 17:00:00|6042|6040|6025|6022|6043|6041|6018|6015|3760
1697130300000|2023-10-12 17:05:00|6024|6021|6009|6007|6024|6021|6005|6002|8000
1697130600000|2023-10-12 17:10:00|6008|6005|6014|6012|6017|6014|6003|6000|4211
1697130900000|2023-10-12 17:15:00|6013|6011|6015|6013|6016|6014|6008|6005|6420
1697131200000|2023-10-12 17:20:00|6014|6012|6014|6011|6018|6015|6011|6009|3022
1697131500000|2023-10-12 17:25:00|6013|6012|6007|6005|6014|6012|6007|6005|7477
1697131800000|2023-10-12 17:30:00|6006|6004|6006|6003|6011|6007|6002|5999|8781
1697132100000|2023-10-12 17:35:00|6007|6004|6002|6000|6009|6005|6001|5999|4868
1697132400000|2023-10-12 17:40:00|6003|6001|6001|5999|6006|6004|6001|5999|6300
1697132700000|2023-10-12 17:45:00|6002|6000|6005|6002|6006|6003|6000|5999|4749
1697133000000|2023-10-12 17:50:00|6006|6003|6003|6001|6012|6009|6000|5997|5206
1697133300000|2023-10-12 17:55:00|6004|6002|5994|5991|6005|6003|5993|5991|112230
1697133600000|2023-10-12 18:00:00|5995|5992|6002|5999|6007|6004|5994|5992|8886
1697133900000|2023-10-12 18:05:00|6001|6000|6007|6005|6010|6007|6001|5999|2777
1697134200000|2023-10-12 18:10:00|6006|6004|6006|6002|6007|6006|6000|5998|5859
1697134500000|2023-10-12 18:15:00|6005|6003|6005|6003|6007|6004|6000|5998|2500
1697134800000|2023-10-12 18:20:00|6006|6004|6018|6016|6021|6019|6005|6003|7896
1697135100000|2023-10-12 18:25:00|6017|6015|6016|6013|6018|6016|6012|6010|4210
1697135400000|2023-10-12 18:30:00|6015|6012|6019|6017|6020|6017|6008|6005|3609
1697135700000|2023-10-12 18:35:00|6018|6016|6017|6014|6023|6021|6013|6010|15221
1697136000000|2023-10-12 18:40:00|6016|6015|6019|6016|6020|6018|6013|6010|5058
1697136300000|2023-10-12 18:45:00|6020|6017|6022|6020|6023|6021|6014|6012|3058
1697136600000|2023-10-12 18:50:00|6023|6019|6024|6022|6028|6025|6022|6019|5337
1697136900000|2023-10-12 18:55:00|6025|6023|6024|6021|6026|6024|6021|6020|2299
1697137200000|2023-10-12 19:00:00|6025|6022|6026|6025|6030|6027|6025|6022|3248
1697137500000|2023-10-12 19:05:00|6027|6024|6030|6028|6031|6029|6023|6020|6588
1697137800000|2023-10-12 19:10:00|6029|6027|6025|6023|6033|6030|6023|6021|7967
1697138100000|2023-10-12 19:15:00|6024|6022|6033|6031|6034|6032|6022|6020|3957
1697138400000|2023-10-12 19:20:00|6034|6032|6031|6029|6035|6032|6030|6028|6948
1697138700000|2023-10-12 19:25:00|6030|6028|6032|6030|6034|6031|6025|6023|4084
1697139000000|2023-10-12 19:30:00|6031|6029|6037|6035|6040|6038|6029|6028|5481
1697139300000|2023-10-12 19:35:00|6036|6036|6050|6048|6050|6049|6036|6035|9025
1697139600000|2023-10-12 19:40:00|6051|6049|6045|6043|6051|6050|6044|6043|8002
1697139900000|2023-10-12 19:45:00|6044|6042|6042|6040|6045|6043|6037|6035|16800
1697140200000|2023-10-12 19:50:00|6043|6041|6037|6036|6049|6048|6035|6034|35577
1697140500000|2023-10-12 19:55:00|6036|6035|6031|6029|6039|6038|6031|6029|144868
1697203800000|2023-10-13 13:30:00|6049|6010|6026|6020|6090|6072|6022|6004|23721
1697204100000|2023-10-13 13:35:00|6027|6021|6016|6014|6036|6029|6010|6004|5379
1697204400000|2023-10-13 13:40:00|6017|6015|6006|6002|6031|6026|6001|5997|5287
1697204700000|2023-10-13 13:45:00|6008|6003|6021|6017|6029|6025|6007|6000|7721
1697205000000|2023-10-13 13:50:00|6023|6018|6015|6011|6025|6023|6006|6002|5334
1697205300000|2023-10-13 13:55:00|6014|6010|5986|5983|6018|6014|5982|5977|7986
1697205600000|2023-10-13 14:00:00|5984|5981|5981|5976|5992|5989|5971|5967|11657
1697205900000|2023-10-13 14:05:00|5980|5978|5990|5987|5990|5987|5976|5975|9553
1697206200000|2023-10-13 14:10:00|5991|5988|5990|5989|6001|5998|5989|5987|6926
1697206500000|2023-10-13 14:15:00|5991|5990|6000|5998|6001|5998|5988|5987|10606
1697206800000|2023-10-13 14:20:00|5999|5997|6005|6003|6011|6008|5998|5996|12253
1697207100000|2023-10-13 14:25:00|6004|6004|6008|6006|6010|6008|6001|5999|13878
1697207400000|2023-10-13 14:30:00|6009|6005|6021|6018|6025|6022|6007|6005|11971
1697207700000|2023-10-13 14:35:00|6020|6017|6003|6001|6021|6019|6002|6000|16658
1697208000000|2023-10-13 14:40:00|6004|6002|5996|5994|6005|6003|5991|5990|10257
1697208300000|2023-10-13 14:45:00|5995|5995|5993|5989|6000|5998|5986|5983|28880
1697208600000|2023-10-13 14:50:00|5992|5990|5973|5971|5992|5990|5971|5969|15128
1697208900000|2023-10-13 14:55:00|5974|5970|5962|5959|5974|5971|5959|5957|9404
1697209200000|2023-10-13 15:00:00|5961|5960|5957|5955|5967|5965|5957|5955|15114
1697209500000|2023-10-13 15:05:00|5956|5956|5955|5952|5963|5960|5947|5945|20842
1697209800000|2023-10-13 15:10:00|5953|5953|5966|5964|5968|5965|5952|5951|4906
1697210100000|2023-10-13 15:15:00|5967|5965|5983|5981|5984|5982|5966|5963|1897
1697210400000|2023-10-13 15:20:00|5982|5980|5971|5969|5985|5983|5971|5968|7553
1697210700000|2023-10-13 15:25:00|5972|5970|5974|5972|5976|5974|5967|5964|6889
1697211000000|2023-10-13 15:30:00|5975|5973|5976|5975|5980|5978|5970|5968|15576
1697211300000|2023-10-13 15:35:00|5977|5976|5979|5977|5986|5984|5976|5973|11303
1697211600000|2023-10-13 15:40:00|5978|5978|5979|5976|5986|5982|5978|5974|3065
1697211900000|2023-10-13 15:45:00|5978|5977|5977|5975|5981|5980|5975|5973|7150
1697212200000|2023-10-13 15:50:00|5978|5976|5971|5970|5978|5977|5969|5968|12335
1697212500000|2023-10-13 15:55:00|5972|5968|5960|5959|5972|5971|5956|5955|17766
1697212800000|2023-10-13 16:00:00|5959|5958|5968|5967|5969|5967|5958|5957|7443
1697213100000|2023-10-13 16:05:00|5969|5968|5967|5965|5971|5969|5964|5962|5803
1697213400000|2023-10-13 16:10:00|5966|5964|5957|5955|5968|5966|5955|5954|10287
1697213700000|2023-10-13 16:15:00|5958|5956|5966|5964|5970|5968|5957|5955|8403
1697214000000|2023-10-13 16:20:00|5965|5965|5961|5960|5967|5966|5961|5960|20766
1697214300000|2023-10-13 16:25:00|5962|5961|5969|5967|5970|5969|5959|5958|13149
1697214600000|2023-10-13 16:30:00|5970|5968|5971|5969|5973|5972|5968|5966|7579
1697214900000|2023-10-13 16:35:00|5972|5970|5971|5969|5973|5972|5968|5965|27287
1697215200000|2023-10-13 16:40:00|5972|5968|5970|5968|5974|5972|5968|5967|11653
1697215500000|2023-10-13 16:45:00|5969|5967|5965|5963|5973|5972|5965|5963|13102
1697215800000|2023-10-13 16:50:00|5964|5964|5962|5960|5965|5964|5948|5947|18257
1697216100000|2023-10-13 16:55:00|5961|5961|5967|5965|5968|5966|5961|5959|5358
1697216400000|2023-10-13 17:00:00|5966|5964|5973|5970|5979|5977|5966|5964|4292
1697216700000|2023-10-13 17:05:00|5972|5971|5972|5969|5974|5971|5964|5963|5917
1697217000000|2023-10-13 17:10:00|5971|5970|5966|5964|5980|5977|5965|5963|4955
1697217300000|2023-10-13 17:15:00|5965|5963|5968|5966|5974|5973|5965|5963|4643
1697217600000|2023-10-13 17:20:00|5969|5967|5972|5970|5976|5974|5966|5963|7318
1697217900000|2023-10-13 17:25:00|5971|5971|5962|5960|5972|5971|5961|5959|6379
1697218200000|2023-10-13 17:30:00|5961|5959|5968|5966|5969|5967|5959|5957|14176
1697218500000|2023-10-13 17:35:00|5969|5967|5970|5969|5971|5970|5963|5961|7125
1697218800000|2023-10-13 17:40:00|5969|5968|5988|5986|5992|5990|5969|5967|6533
1697219100000|2023-10-13 17:45:00|5987|5985|5984|5982|5988|5987|5981|5978|5139
1697219400000|2023-10-13 17:50:00|5986|5983|5990|5989|5991|5989|5984|5982|6018
1697219700000|2023-10-13 17:55:00|5991|5990|5990|5988|5995|5993|5988|5986|5021
1697220000000|2023-10-13 18:00:00|5989|5987|5990|5988|5995|5992|5988|5986|10302
1697220300000|2023-10-13 18:05:00|5989|5987|5993|5991|5998|5996|5989|5987|6674
1697220600000|2023-10-13 18:10:00|5992|5990|5995|5993|5999|5996|5991|5989|1610
1697220900000|2023-10-13 18:15:00|5994|5992|5998|5996|6001|5999|5992|5990|6748
1697221200000|2023-10-13 18:20:00|5997|5997|5995|5993|6001|6000|5995|5991|3446
1697221500000|2023-10-13 18:25:00|5996|5994|5994|5993|5997|5995|5990|5987|11007
1697221800000|2023-10-13 18:30:00|5993|5992|5993|5991|5996|5995|5989|5987|9095
1697222100000|2023-10-13 18:35:00|5992|5990|5978|5976|5993|5992|5977|5976|10817
1697222400000|2023-10-13 18:40:00|5977|5975|5978|5977|5979|5978|5970|5968|7721
1697222700000|2023-10-13 18:45:00|5979|5978|5967|5965|5979|5978|5966|5964|17583
1697223000000|2023-10-13 18:50:00|5966|5964|5982|5980|5986|5984|5965|5963|16586
1697223300000|2023-10-13 18:55:00|5981|5981|5980|5979|5984|5982|5977|5976|6503
1697223600000|2023-10-13 19:00:00|5981|5978|5986|5984|5989|5986|5979|5978|8170
1697223900000|2023-10-13 19:05:00|5985|5983|5981|5980|5985|5983|5969|5968|23489
1697224200000|2023-10-13 19:10:00|5980|5979|5980|5978|5987|5985|5976|5974|11684
1697224500000|2023-10-13 19:15:00|5979|5977|5976|5975|5982|5980|5974|5971|10013
1697224800000|2023-10-13 19:20:00|5975|5974|5980|5978|5980|5979|5975|5973|13257
1697225100000|2023-10-13 19:25:00|5979|5979|5969|5968|5980|5979|5967|5966|14623
1697225400000|2023-10-13 19:30:00|5970|5969|5977|5975|5982|5980|5970|5969|13067
1697225700000|2023-10-13 19:35:00|5976|5976|5969|5968|5977|5976|5967|5965|15992
1697226000000|2023-10-13 19:40:00|5968|5967|5968|5966|5974|5972|5964|5962|22006
1697226300000|2023-10-13 19:45:00|5967|5967|5972|5971|5976|5975|5965|5963|21628
1697226600000|2023-10-13 19:50:00|5971|5970|5987|5986|5987|5986|5969|5967|35824
1697226900000|2023-10-13 19:55:00|5986|5985|5989|5988|5989|5988|5977|5976|111566
1697463000000|2023-10-16 13:30:00|6025|5962|6022|6012|6046|6026|6017|5960|15243
1697463300000|2023-10-16 13:35:00|6021|6010|5979|5971|6022|6010|5979|5971|3521
1697463600000|2023-10-16 13:40:00|5978|5968|5970|5960|5978|5971|5953|5943|1785
1697463900000|2023-10-16 13:45:00|5972|5962|5989|5986|5990|5986|5972|5962|4161
1697464200000|2023-10-16 13:50:00|5988|5985|5987|5980|5999|5994|5981|5976|3314
1697464500000|2023-10-16 13:55:00|5988|5982|5969|5965|5988|5982|5965|5963|4372
1697464800000|2023-10-16 14:00:00|5968|5964|5964|5959|5968|5964|5956|5950|21654
1697465100000|2023-10-16 14:05:00|5963|5958|5959|5956|5963|5958|5946|5944|12317
1697465400000|2023-10-16 14:10:00|5958|5955|5972|5969|5975|5971|5957|5955|3485
1697465700000|2023-10-16 14:15:00|5973|5970|5974|5969|5979|5974|5970|5966|8956
1697466000000|2023-10-16 14:20:00|5973|5968|5966|5962|5977|5974|5962|5960|6995
1697466300000|2023-10-16 14:25:00|5965|5963|5982|5978|5983|5979|5965|5962|12627
1697466600000|2023-10-16 14:30:00|5983|5976|5996|5993|6003|5999|5983|5976|11854
1697466900000|2023-10-16 14:35:00|5997|5994|5996|5991|6003|5999|5995|5991|14747
1697467200000|2023-10-16 14:40:00|5995|5992|6008|6003|6009|6003|5991|5989|17527
1697467500000|2023-10-16 14:45:00|6009|6004|6016|6010|6016|6014|6007|6003|2544
1697467800000|2023-10-16 14:50:00|6017|6011|6012|6008|6020|6017|6012|6007|2860
1697468100000|2023-10-16 14:55:00|6011|6007|6023|6020|6026|6023|6010|6006|5459
1697468400000|2023-10-16 15:00:00|6024|6021|6029|6027|6036|6032|6024|6020|2939
1697468700000|2023-10-16 15:05:00|6030|6025|6026|6023|6030|6027|6021|6018|5089
1697469000000|2023-10-16 15:10:00|6027|6024|6021|6018|6029|6026|6014|6013|11594
1697469300000|2023-10-16 15:15:00|6020|6017|6022|6019|6024|6020|6016|6013|5161
1697469600000|2023-10-16 15:20:00|6021|6018|6026|6023|6030|6027|6020|6017|7448
1697469900000|2023-10-16 15:25:00|6027|6024|6023|6022|6027|6024|6023|6021|7365
1697470200000|2023-10-16 15:30:00|6024|6023|6012|6010|6026|6025|6011|6009|3062
1697470500000|2023-10-16 15:35:00|6011|6009|6020|6018|6023|6020|6004|6001|7048
1697470800000|2023-10-16 15:40:00|6019|6019|6017|6015|6021|6019|6017|6014|2272
1697471100000|2023-10-16 15:45:00|6016|6016|6016|6014|6018|6017|6012|6009|6805
1697471400000|2023-10-16 15:50:00|6017|6015|6019|6017|6019|6018|6013|6011|2251
1697471700000|2023-10-16 15:55:00|6018|6016|6020|6018|6020|6019|6015|6014|3220
1697472000000|2023-10-16 16:00:00|6021|6019|6017|6016|6023|6022|6016|6015|5522
1697472300000|2023-10-16 16:05:00|6016|6015|6020|6018|6021|6019|6014|6012|5368
1697472600000|2023-10-16 16:10:00|6019|6019|6015|6013|6022|6021|6014|6012|3595
1697472900000|2023-10-16 16:15:00|6014|6012|6013|6012|6019|6016|6011|6009|2972
1697473200000|2023-10-16 16:20:00|6014|6011|6011|6009|6017|6015|6005|6003|6828
1697473500000|2023-10-16 16:25:00|6012|6010|6014|6012|6017|6013|6009|6007|6124
1697473800000|2023-10-16 16:30:00|6013|6011|6015|6013|6019|6017|6012|6010|3700
1697474100000|2023-10-16 16:35:00|6014|6012|6012|6011|6016|6015|6011|6009|3704
1697474400000|2023-10-16 16:40:00|6013|6010|6015|6013|6017|6015|6012|6010|3648
1697474700000|2023-10-16 16:45:00|6014|6014|6012|6011|6017|6015|6012|6010|4839
1697475000000|2023-10-16 16:50:00|6013|6012|6008|6005|6014|6013|6007|6005|4497
1697475300000|2023-10-16 16:55:00|6007|6003|6008|6006|6009|6007|6001|5999|5122
1697475600000|2023-10-16 17:00:00|6009|6007|6018|6015|6019|6016|6007|6006|6985
1697475900000|2023-10-16 17:05:00|6017|6016|6020|6018|6023|6020|6017|6015|4975
1697476200000|2023-10-16 17:10:00|6021|6017|6023|6020|6025|6021|6017|6015|3567
1697476500000|2023-10-16 17:15:00|6022|6021|6018|6017|6024|6022|6018|6017|3594
1697476800000|2023-10-16 17:20:00|6017|6015|6016|6014|6021|6019|6004|6001|10669
1697477100000|2023-10-16 17:25:00|6015|6013|6022|6020|6023|6020|6006|6004|7874
1697477400000|2023-10-16 17:30:00|6023|6021|6017|6015|6023|6021|6015|6013|6193
1697477700000|2023-10-16 17:35:00|6016|6014|6028|6026|6029|6027|6016|6014|4988
1697478000000|2023-10-16 17:40:00|6031|6027|6033|6031|6036|6034|6029|6027|4521
1697478300000|2023-10-16 17:45:00|6032|6030|6034|6032|6036|6033|6031|6029|1603
1697478600000|2023-10-16 17:50:00|6035|6033|6037|6036|6039|6037|6033|6032|4397
1697478900000|2023-10-16 17:55:00|6038|6037|6042|6040|6043|6041|6038|6036|2910
1697479200000|2023-10-16 18:00:00|6041|6041|6041|6040|6042|6041|6039|6036|3635
1697479500000|2023-10-16 18:05:00|6040|6039|6044|6042|6046|6045|6038|6037|10395
1697479800000|2023-10-16 18:10:00|6043|6041|6046|6045|6050|6048|6042|6040|6128
1697480100000|2023-10-16 18:15:00|6047|6044|6045|6044|6050|6048|6044|6042|8527
1697480400000|2023-10-16 18:20:00|6044|6043|6043|6041|6046|6044|6042|6040|9995
1697480700000|2023-10-16 18:25:00|6042|6040|6030|6029|6043|6041|6030|6028|6910
1697481000000|2023-10-16 18:30:00|6029|6028|6032|6031|6036|6033|6028|6025|6464
1697481300000|2023-10-16 18:35:00|6033|6029|6027|6026|6033|6030|6021|6020|10724
1697481600000|2023-10-16 18:40:00|6026|6025|6027|6024|6028|6026|6023|6021|3027
1697481900000|2023-10-16 18:45:00|6026|6023|6024|6022|6027|6024|6022|6020|3395
1697482200000|2023-10-16 18:50:00|6025|6023|6030|6029|6030|6029|6025|6023|2679
1697482500000|2023-10-16 18:55:00|6029|6028|6033|6030|6035|6031|6029|6026|2242
1697482800000|2023-10-16 19:00:00|6032|6031|6031|6029|6032|6031|6022|6019|27056
1697483100000|2023-10-16 19:05:00|6032|6030|6032|6029|6035|6033|6029|6027|3844
1697483400000|2023-10-16 19:10:00|6031|6030|6036|6033|6042|6040|6031|6029|7327
1697483700000|2023-10-16 19:15:00|6037|6034|6037|6034|6040|6037|6036|6033|4658
1697484000000|2023-10-16 19:20:00|6036|6035|6043|6041|6045|6042|6036|6034|4768
1697484300000|2023-10-16 19:25:00|6042|6040|6039|6037|6042|6041|6036|6035|7721
1697484600000|2023-10-16 19:30:00|6040|6038|6031|6029|6041|6040|6031|6028|31574
1697484900000|2023-10-16 19:35:00|6030|6028|6022|6021|6030|6028|6020|6018|11191
1697485200000|2023-10-16 19:40:00|6023|6022|6031|6029|6038|6037|6022|6021|11761
1697485500000|2023-10-16 19:45:00|6030|6028|6033|6032|6040|6039|6029|6027|16107
1697485800000|2023-10-16 19:50:00|6036|6031|6012|6010|6037|6033|6008|6007|57633
1697486100000|2023-10-16 19:55:00|6013|6011|6009|6008|6017|6016|6003|6002|156238
1697549400000|2023-10-17 13:30:00|6004|5946|5999|5993|6015|5994|5970|5945|20654
1697549700000|2023-10-17 13:35:00|5998|5994|6010|6006|6012|6006|5989|5985|4524
1697550000000|2023-10-17 13:40:00|6012|6007|5995|5987|6017|6012|5993|5987|7118
1697550300000|2023-10-17 13:45:00|5994|5988|6004|5998|6013|6006|5992|5985|1000
1697550600000|2023-10-17 13:50:00|6007|5999|6015|6011|6026|6022|6002|5997|11100
1697550900000|2023-10-17 13:55:00|6014|6009|6012|6006|6019|6014|6007|6003|5429
1697551200000|2023-10-17 14:00:00|6014|6007|5992|5988|6016|6012|5990|5986|4779
1697551500000|2023-10-17 14:05:00|5991|5986|5990|5987|5992|5988|5977|5973|7210
1697551800000|2023-10-17 14:10:00|5992|5988|6011|6009|6011|6009|5985|5982|16956
1697552100000|2023-10-17 14:15:00|6012|6010|6011|6008|6019|6015|6009|6006|13941
1697552400000|2023-10-17 14:20:00|6010|6009|6017|6015|6021|6019|6007|6003|7034
1697552700000|2023-10-17 14:25:00|6018|6014|6018|6015|6025|6024|6015|6014|4623
1697553000000|2023-10-17 14:30:00|6019|6016|6012|6010|6019|6017|6008|6006|7323
1697553300000|2023-10-17 14:35:00|6013|6009|6024|6022|6027|6025|6012|6009|2407
1697553600000|2023-10-17 14:40:00|6023|6021|6015|6012|6027|6025|6009|6007|11815
1697553900000|2023-10-17 14:45:00|6016|6013|6013|6010|6023|6021|6011|6010|4084
1697554200000|2023-10-17 14:50:00|6012|6011|6014|6012|6016|6014|6011|6009|5975
1697554500000|2023-10-17 14:55:00|6015|6011|6022|6019|6026|6023|6014|6011|3388
1697554800000|2023-10-17 15:00:00|6021|6020|6029|6028|6032|6031|6021|6019|6432
1697555100000|2023-10-17 15:05:00|6030|6027|6015|6013|6032|6029|6013|6011|5853
1697555400000|2023-10-17 15:10:00|6017|6014|6016|6014|6018|6015|6011|6010|3998
1697555700000|2023-10-17 15:15:00|6017|6013|6020|6017|6021|6018|6013|6011|4568
1697556000000|2023-10-17 15:20:00|6021|6018|6021|6019|6027|6025|6016|6015|6107
1697556300000|2023-10-17 15:25:00|6020|6018|6024|6023|6027|6025|6018|6016|5220
1697556600000|2023-10-17 15:30:00|6026|6022|6030|6028|6033|6031|6021|6019|3781
1697556900000|2023-10-17 15:35:00|6029|6027|6036|6033|6037|6035|6027|6026|5733
1697557200000|2023-10-17 15:40:00|6035|6034|6040|6038|6047|6045|6031|6030|8537
1697557500000|2023-10-17 15:45:00|6041|6037|6042|6040|6043|6041|6035|6033|3314
1697557800000|2023-10-17 15:50:00|6044|6041|6049|6047|6052|6051|6043|6040|10492
1697558100000|2023-10-17 15:55:00|6050|6045|6048|6047|6051|6050|6046|6045|2699
1697558400000|2023-10-17 16:00:00|6047|6046|6055|6053|6063|6061|6047|6045|6895
1697558700000|2023-10-17 16:05:00|6056|6054|6051|6049|6056|6054|6049|6047|4441
1697559000000|2023-10-17 16:10:00|6050|6050|6051|6050|6057|6055|6049|6047|3447
1697559300000|2023-10-17 16:15:00|6052|6051|6044|6043|6052|6051|6040|6038|6830
1697559600000|2023-10-17 16:20:00|6043|6042|6043|6041|6045|6043|6039|6038|3685
1697559900000|2023-10-17 16:25:00|6042|6042|6046|6045|6048|6046|6042|6041|4058
1697560200000|2023-10-17 16:30:00|6045|6044|6035|6034|6046|6045|6033|6031|4472
1697560500000|2023-10-17 16:35:00|6034|6033|6028|6026|6035|6033|6026|6025|5308
1697560800000|2023-10-17 16:40:00|6029|6027|6029|6028|6032|6029|6026|6025|4215
1697561100000|2023-10-17 16:45:00|6028|6027|6018|6017|6028|6027|6017|6016|4683
1697561400000|2023-10-17 16:50:00|6019|6016|6023|6021|6027|6024|6015|6013|6998
1697561700000|2023-10-17 16:55:00|6024|6022|6011|6009|6025|6024|6006|6005|5017
1697562000000|2023-10-17 17:00:00|6012|6010|6007|6006|6015|6012|5997|5996|6672
1697562300000|2023-10-17 17:05:00|6008|6005|6013|6012|6015|6012|5999|5996|9783
1697562600000|2023-10-17 17:10:00|6014|6011|6005|6002|6014|6011|6004|6001|1923
1697562900000|2023-10-17 17:15:00|6006|6001|6009|6008|6012|6010|6005|6001|5458
1697563200000|2023-10-17 17:20:00|6010|6007|6009|6008|6013|6011|6007|6006|7230
1697563500000|2023-10-17 17:25:00|6010|6009|6011|6010|6016|6013|6010|6008|6473
1697563800000|2023-10-17 17:30:00|6012|6011|6009|6007|6018|6015|6006|6004|12103
1697564100000|2023-10-17 17:35:00|6010|6008|6011|6010|6014|6012|6007|6005|8848
1697564400000|2023-10-17 17:40:00|6010|6009|6006|6005|6013|6012|6004|6003|7640
1697564700000|2023-10-17 17:45:00|6005|6004|6007|6005|6008|6007|6001|5999|7245
1697565000000|2023-10-17 17:50:00|6006|6004|5998|5997|6007|6005|5996|5994|7399
1697565300000|2023-10-17 17:55:00|5997|5996|6000|5998|6004|6002|5996|5993|8082
1697565600000|2023-10-17 18:00:00|5999|5997|5993|5991|6002|6000|5992|5989|6738
1697565900000|2023-10-17 18:05:00|5992|5990|5996|5995|5998|5995|5990|5988|6968
1697566200000|2023-10-17 18:10:00|5995|5994|5988|5985|5999|5997|5988|5985|16243
1697566500000|2023-10-17 18:15:00|5989|5986|5993|5991|6000|5998|5989|5986|38365
1697566800000|2023-10-17 18:20:00|5992|5992|5995|5993|5999|5997|5991|5990|6354
1697567100000|2023-10-17 18:25:00|5996|5994|5997|5996|6003|6001|5995|5992|9371
1697567400000|2023-10-17 18:30:00|5998|5997|5993|5991|5998|5997|5991|5989|10532
1697567700000|2023-10-17 18:35:00|5994|5992|5995|5994|5997|5995|5989|5987|5535
1697568000000|2023-10-17 18:40:00|5996|5995|5995|5994|6001|6000|5993|5991|5627
1697568300000|2023-10-17 18:45:00|5996|5995|5991|5989|5997|5995|5989|5988|5019
1697568600000|2023-10-17 18:50:00|5990|5990|5979|5978|5991|5990|5977|5975|7685
1697568900000|2023-10-17 18:55:00|5978|5977|5986|5983|5986|5984|5974|5972|5552
1697569200000|2023-10-17 19:00:00|5985|5982|5986|5984|5987|5985|5982|5980|2182
1697569500000|2023-10-17 19:05:00|5985|5983|5996|5994|5997|5995|5983|5982|5573
1697569800000|2023-10-17 19:10:00|5997|5995|5997|5996|6003|6001|5996|5994|14389
1697570100000|2023-10-17 19:15:00|5998|5997|5999|5997|6000|5999|5995|5994|4200
1697570400000|2023-10-17 19:20:00|6000|5998|6009|6006|6010|6008|6000|5997|4833
1697570700000|2023-10-17 19:25:00|6010|6007|6011|6009|6013|6011|6008|6007|9031
1697571000000|2023-10-17 19:30:00|6012|6010|6011|6010|6015|6014|6008|6006|9470
1697571300000|2023-10-17 19:35:00|6010|6009|6004|6002|6010|6010|6001|6000|7229
1697571600000|2023-10-17 19:40:00|6005|6003|6002|6001|6006|6005|6001|6000|12379
1697571900000|2023-10-17 19:45:00|6001|6000|6002|6000|6008|6006|5999|5998|16456
1697572200000|2023-10-17 19:50:00|6001|6001|6013|6012|6014|6013|6001|6001|45064
1697572500000|2023-10-17 19:55:00|6014|6011|6018|6016|6018|6017|6010|6009|74578
1697635800000|2023-10-18 13:30:00|6010|5952|5993|5986|6010|5995|5984|5951|21440
1697636100000|2023-10-18 13:35:00|5992|5985|5975|5970|5996|5987|5974|5970|2328
1697636400000|2023-10-18 13:40:00|5974|5969|5959|5951|5977|5970|5957|5948|1525
1697636700000|2023-10-18 13:45:00|5963|5948|5964|5962|5979|5973|5960|5948|2509
1697637000000|2023-10-18 13:50:00|5967|5960|5947|5939|5967|5961|5937|5930|1855
1697637300000|2023-10-18 13:55:00|5948|5940|5940|5935|5948|5943|5936|5931|636
1697637600000|2023-10-18 14:00:00|5941|5936|5922|5917|5942|5937|5916|5912|12935
1697637900000|2023-10-18 14:05:00|5921|5918|5935|5931|5940|5934|5914|5912|3785
1697638200000|2023-10-18 14:10:00|5936|5932|5944|5942|5946|5943|5931|5928|3621
1697638500000|2023-10-18 14:15:00|5943|5941|5960|5957|5962|5958|5939|5935|1956
1697638800000|2023-10-18 14:20:00|5961|5958|5949|5947|5962|5960|5948|5945|2309
1697639100000|2023-10-18 14:25:00|5948|5946|5921|5919|5950|5948|5921|5918|2918
1697639400000|2023-10-18 14:30:00|5920|5918|5930|5928|5937|5934|5918|5916|2820
1697639700000|2023-10-18 14:35:00|5932|5927|5941|5939|5943|5940|5932|5927|1353
1697640000000|2023-10-18 14:40:00|5940|5938|5936|5934|5941|5938|5934|5932|4442
1697640300000|2023-10-18 14:45:00|5937|5935|5921|5919|5939|5937|5921|5919|2591
1697640600000|2023-10-18 14:50:00|5920|5920|5920|5918|5925|5924|5917|5915|3516
1697640900000|2023-10-18 14:55:00|5919|5917|5935|5934|5937|5935|5918|5916|4453
1697641200000|2023-10-18 15:00:00|5934|5932|5937|5935|5941|5939|5931|5928|3094
1697641500000|2023-10-18 15:05:00|5938|5936|5932|5929|5939|5937|5928|5926|4234
1697641800000|2023-10-18 15:10:00|5931|5930|5928|5926|5934|5933|5927|5925|2222
1697642100000|2023-10-18 15:15:00|5929|5927|5923|5921|5930|5929|5921|5919|18530
1697642400000|2023-10-18 15:20:00|5922|5922|5920|5919|5928|5925|5915|5912|7531
1697642700000|2023-10-18 15:25:00|5921|5920|5919|5917|5925|5923|5917|5915|3501
1697643000000|2023-10-18 15:30:00|5918|5916|5913|5911|5922|5919|5912|5910|4831
1697643300000|2023-10-18 15:35:00|5912|5910|5908|5906|5914|5911|5905|5904|5318
1697643600000|2023-10-18 15:40:00|5909|5907|5896|5894|5909|5907|5894|5891|8252
1697643900000|2023-10-18 15:45:00|5897|5895|5895|5892|5902|5900|5892|5890|17956
1697644200000|2023-10-18 15:50:00|5894|5893|5897|5896|5901|5900|5892|5890|28576
1697644500000|2023-10-18 15:55:00|5898|5897|5911|5910|5914|5912|5895|5893|10730
1697644800000|2023-10-18 16:00:00|5913|5911|5934|5932|5936|5933|5911|5910|7807
1697645100000|2023-10-18 16:05:00|5935|5933|5926|5924|5935|5933|5915|5913|5284
1697645400000|2023-10-18 16:10:00|5925|5923|5915|5913|5927|5925|5912|5910|4099
1697645700000|2023-10-18 16:15:00|5914|5912|5916|5915|5920|5917|5913|5911|5059
1697646000000|2023-10-18 16:20:00|5917|5916|5914|5912|5920|5918|5912|5910|7283
1697646300000|2023-10-18 16:25:00|5915|5913|5919|5916|5921|5919|5914|5912|3277
1697646600000|2023-10-18 16:30:00|5918|5917|5911|5909|5919|5917|5910|5909|3841
1697646900000|2023-10-18 16:35:00|5910|5908|5912|5910|5915|5914|5910|5907|5243
1697647200000|2023-10-18 16:40:00|5913|5911|5926|5924|5927|5926|5912|5910|5552
1697647500000|2023-10-18 16:45:00|5925|5923|5928|5926|5929|5928|5923|5921|6847
1697647800000|2023-10-18 16:50:00|5927|5925|5924|5922|5927|5925|5923|5921|3260
1697648100000|2023-10-18 16:55:00|5923|5921|5926|5924|5927|5925|5921|5920|3791
1697648400000|2023-10-18 17:00:00|5925|5925|5950|5948|5952|5949|5925|5924|13493
1697648700000|2023-10-18 17:05:00|5951|5949|5955|5953|5959|5956|5947|5945|6929
1697649000000|2023-10-18 17:10:00|5956|5951|5948|5946|5959|5958|5948|5946|3547
1697649300000|2023-10-18 17:15:00|5949|5947|5939|5937|5954|5952|5938|5936|5703
1697649600000|2023-10-18 17:20:00|5940|5936|5938|5937|5944|5942|5935|5933|5290
1697649900000|2023-10-18 17:25:00|5939|5936|5938|5935|5942|5940|5933|5930|2957
1697650200000|2023-10-18 17:30:00|5937|5934|5926|5924|5938|5935|5924|5923|8787
1697650500000|2023-10-18 17:35:00|5925|5923|5926|5924|5929|5928|5921|5918|10174
1697650800000|2023-10-18 17:40:00|5927|5925|5938|5936|5940|5937|5926|5923|8219
1697651100000|2023-10-18 17:45:00|5937|5937|5942|5940|5943|5941|5934|5932|2706
1697651400000|2023-10-18 17:50:00|5941|5939|5949|5947|5949|5948|5941|5937|3098
1697651700000|2023-10-18 17:55:00|5948|5948|5958|5956|5960|5959|5948|5946|3398
1697652000000|2023-10-18 18:00:00|5959|5957|5962|5960|5964|5963|5955|5953|4196
1697652300000|2023-10-18 18:05:00|5963|5961|5975|5972|5980|5978|5961|5959|5083
1697652600000|2023-10-18 18:10:00|5974|5973|5973|5971|5976|5973|5968|5966|4543
1697652900000|2023-10-18 18:15:00|5974|5970|5958|5956|5974|5970|5957|5955|14506
1697653200000|2023-10-18 18:20:00|5957|5955|5961|5959|5962|5960|5957|5955|3506
1697653500000|2023-10-18 18:25:00|5960|5958|5949|5948|5962|5960|5948|5946|7249
1697653800000|2023-10-18 18:30:00|5948|5947|5956|5954|5959|5957|5947|5945|3678
1697654100000|2023-10-18 18:35:00|5957|5955|5953|5952|5957|5955|5951|5949|2359
1697654400000|2023-10-18 18:40:00|5954|5953|5957|5955|5959|5958|5951|5949|4318
1697654700000|2023-10-18 18:45:00|5956|5956|5957|5955|5963|5960|5955|5954|4482
1697655000000|2023-10-18 18:50:00|5958|5954|5946|5944|5958|5957|5943|5942|4890
1697655300000|2023-10-18 18:55:00|5947|5945|5953|5951|5955|5953|5947|5945|4435
1697655600000|2023-10-18 19:00:00|5952|5950|5946|5945|5953|5951|5945|5944|7322
1697655900000|2023-10-18 19:05:00|5947|5944|5938|5937|5947|5944|5937|5936|5382
1697656200000|2023-10-18 19:10:00|5939|5938|5941|5940|5943|5942|5938|5937|3511
1697656500000|2023-10-18 19:15:00|5942|5941|5942|5941|5948|5946|5940|5938|3896
1697656800000|2023-10-18 19:20:00|5941|5940|5948|5946|5949|5947|5939|5936|4531
1697657100000|2023-10-18 19:25:00|5947|5945|5941|5940|5947|5945|5937|5936|6984
1697657400000|2023-10-18 19:30:00|5942|5939|5943|5942|5950|5949|5941|5939|6826
1697657700000|2023-10-18 19:35:00|5944|5942|5939|5936|5947|5944|5939|5935|873
1697658000000|2023-10-18 19:40:00|5937|5933|5923|5920|5937|5934|5922|5920|585
1697658300000|2023-10-18 19:45:00|5920|5917|5914|5909|5920|5918|5908|5905|5323
1697658600000|2023-10-18 19:50:00|5915|5912|5903|5900|5919|5917|5900|5898|3544
1697658900000|2023-10-18 19:55:00|5902|5899|5903|5898|5912|5908|5900|5898|8315
1697722200000|2023-10-19 13:30:00|5929|5850|5930|5922|5934|5923|5879|5848|14492
1697722500000|2023-10-19 13:35:00|5933|5921|5912|5901|5933|5921|5900|5891|3059
1697722800000|2023-10-19 13:40:00|5911|5900|5901|5892|5916|5910|5895|5887|2577
1697723100000|2023-10-19 13:45:00|5900|5890|5899|5894|5903|5898|5894|5884|2232
1697723400000|2023-10-19 13:50:00|5898|5890|5918|5913|5919|5915|5895|5887|1426
1697723700000|2023-10-19 13:55:00|5919|5912|5916|5909|5919|5914|5907|5900|16314
1697724000000|2023-10-19 14:00:00|5915|5910|5908|5902|5916|5910|5900|5896|7241
1697724300000|2023-10-19 14:05:00|5907|5903|5907|5901|5910|5906|5903|5897|6731
1697724600000|2023-10-19 14:10:00|5909|5902|5917|5913|5918|5914|5901|5896|4519
1697724900000|2023-10-19 14:15:00|5918|5914|5900|5894|5921|5918|5894|5890|2489
1697725200000|2023-10-19 14:20:00|5902|5895|5901|5898|5902|5898|5895|5891|1234
1697725500000|2023-10-19 14:25:00|5902|5897|5894|5887|5904|5899|5893|5886|3718
1697725800000|2023-10-19 14:30:00|5893|5888|5887|5884|5894|5888|5880|5876|7068
1697726100000|2023-10-19 14:35:00|5886|5883|5879|5876|5890|5887|5879|5874|8073
1697726400000|2023-10-19 14:40:00|5878|5875|5886|5881|5889|5886|5876|5872|4404
1697726700000|2023-10-19 14:45:00|5885|5880|5885|5880|5890|5886|5882|5877|7381
1697727000000|2023-10-19 14:50:00|5884|5881|5883|5881|5891|5886|5883|5880|6405
1697727300000|2023-10-19 14:55:00|5884|5882|5874|5871|5884|5882|5871|5869|6089
1697727600000|2023-10-19 15:00:00|5873|5872|5892|5888|5896|5894|5870|5868|8537
1697727900000|2023-10-19 15:05:00|5893|5889|5897|5893|5903|5900|5890|5888|9598
1697728200000|2023-10-19 15:10:00|5896|5894|5890|5887|5898|5894|5884|5881|17479
1697728500000|2023-10-19 15:15:00|5891|5888|5895|5892|5901|5897|5890|5888|4846
1697728800000|2023-10-19 15:20:00|5894|5893|5907|5904|5909|5907|5894|5891|8359
1697729100000|2023-10-19 15:25:00|5906|5902|5906|5905|5911|5908|5902|5900|4503
1697729400000|2023-10-19 15:30:00|5907|5906|5910|5906|5914|5911|5906|5904|3194
1697729700000|2023-10-19 15:35:00|5909|5907|5921|5918|5922|5919|5908|5907|4160
1697730000000|2023-10-19 15:40:00|5922|5919|5934|5933|5936|5934|5920|5918|5535
1697730300000|2023-10-19 15:45:00|5935|5932|5918|5916|5935|5933|5918|5915|5268
1697730600000|2023-10-19 15:50:00|5917|5915|5917|5914|5920|5917|5915|5912|7645
1697730900000|2023-10-19 15:55:00|5916|5912|5914|5909|5916|5914|5910|5908|8806
1697731200000|2023-10-19 16:00:00|5912|5910|5935|5931|5943|5939|5900|5895|12040
1697731500000|2023-10-19 16:05:00|5936|5932|5928|5925|5942|5938|5925|5921|8617
1697731800000|2023-10-19 16:10:00|5931|5926|5939|5935|5940|5937|5925|5923|4736
1697732100000|2023-10-19 16:15:00|5938|5934|5952|5951|5956|5953|5937|5933|6727
1697732400000|2023-10-19 16:20:00|5953|5952|5950|5948|5966|5964|5950|5948|7055
1697732700000|2023-10-19 16:25:00|5949|5947|5916|5910|5950|5947|5911|5907|9966
1697733000000|2023-10-19 16:30:00|5915|5911|5894|5889|5921|5917|5892|5887|9112
1697733300000|2023-10-19 16:35:00|5893|5888|5901|5896|5901|5898|5883|5877|6055
1697733600000|2023-10-19 16:40:00|5900|5897|5904|5899|5915|5908|5894|5891|10665
1697733900000|2023-10-19 16:45:00|5903|5898|5920|5916|5921|5916|5903|5897|10118
1697734200000|2023-10-19 16:50:00|5921|5914|5931|5927|5934|5930|5913|5910|5861
1697734500000|2023-10-19 16:55:00|5930|5926|5935|5932|5941|5938|5930|5926|7073
1697734800000|2023-10-19 17:00:00|5937|5933|5947|5943|5957|5952|5934|5933|5907
1697735100000|2023-10-19 17:05:00|5946|5944|5953|5950|5955|5951|5945|5941|4283
1697735400000|2023-10-19 17:10:00|5952|5948|5936|5933|5953|5949|5936|5933|4970
1697735700000|2023-10-19 17:15:00|5935|5931|5930|5928|5942|5939|5930|5927|6665
1697736000000|2023-10-19 17:20:00|5929|5929|5923|5919|5931|5929|5917|5915|6834
1697736300000|2023-10-19 17:25:00|5922|5917|5930|5927|5931|5928|5918|5914|12258
1697736600000|2023-10-19 17:30:00|5931|5928|5930|5928|5942|5939|5928|5925|8768
1697736900000|2023-10-19 17:35:00|5931|5929|5922|5919|5931|5930|5918|5916|8689
1697737200000|2023-10-19 17:40:00|5921|5918|5909|5907|5923|5920|5906|5904|5316
1697737500000|2023-10-19 17:45:00|5908|5906|5908|5905|5914|5911|5907|5904|3287
1697737800000|2023-10-19 17:50:00|5910|5906|5912|5910|5916|5913|5907|5905|2316
1697738100000|2023-10-19 17:55:00|5913|5911|5915|5913|5921|5919|5911|5908|4817
1697738400000|2023-10-19 18:00:00|5914|5912|5914|5911|5919|5917|5911|5908|4202
1697738700000|2023-10-19 18:05:00|5913|5912|5898|5896|5914|5912|5898|5896|3150
1697739000000|2023-10-19 18:10:00|5899|5897|5902|5900|5908|5906|5898|5896|3514
1697739300000|2023-10-19 18:15:00|5903|5901|5902|5900|5907|5905|5897|5896|4658
1697739600000|2023-10-19 18:20:00|5903|5901|5894|5893|5904|5902|5892|5890|3547
1697739900000|2023-10-19 18:25:00|5893|5892|5898|5896|5902|5900|5893|5891|5103
1697740200000|2023-10-19 18:30:00|5897|5895|5884|5883|5898|5895|5884|5883|6402
1697740500000|2023-10-19 18:35:00|5883|5882|5882|5880|5886|5884|5876|5874|10216
1697740800000|2023-10-19 18:40:00|5881|5879|5872|5871|5881|5879|5871|5869|6072
1697741100000|2023-10-19 18:45:00|5873|5870|5871|5868|5878|5875|5870|5868|12076
1697741400000|2023-10-19 18:50:00|5870|5867|5866|5865|5872|5869|5866|5865|7823
1697741700000|2023-10-19 18:55:00|5865|5864|5867|5864|5875|5872|5861|5859|11319
1697742000000|2023-10-19 19:00:00|5866|5863|5873|5872|5875|5873|5863|5862|18102
1697742300000|2023-10-19 19:05:00|5872|5871|5864|5862|5874|5872|5863|5862|14326
1697742600000|2023-10-19 19:10:00|5863|5861|5855|5853|5865|5864|5854|5853|10893
1697742900000|2023-10-19 19:15:00|5854|5852|5855|5853|5858|5857|5850|5848|22604
1697743200000|2023-10-19 19:20:00|5856|5854|5849|5848|5856|5854|5845|5844|19382
1697743500000|2023-10-19 19:25:00|5848|5847|5842|5840|5850|5849|5837|5834|16967
1697743800000|2023-10-19 19:30:00|5843|5841|5855|5852|5858|5857|5843|5841|15837
1697744100000|2023-10-19 19:35:00|5854|5853|5841|5839|5856|5854|5841|5839|21180
1697744400000|2023-10-19 19:40:00|5840|5840|5825|5824|5840|5840|5824|5823|17466
1697744700000|2023-10-19 19:45:00|5824|5823|5842|5840|5843|5841|5816|5815|29155
1697745000000|2023-10-19 19:50:00|5841|5841|5853|5851|5855|5854|5840|5839|31386
1697745300000|2023-10-19 19:55:00|5852|5850|5848|5846|5857|5855|5846|5845|122113
1697808600000|2023-10-20 13:30:00|5901|5822|5880|5875|5901|5888|5872|5816|111924
1697808900000|2023-10-20 13:35:00|5885|5876|5875|5871|5893|5887|5863|5857|6031
1697809200000|2023-10-20 13:40:00|5876|5870|5863|5859|5892|5887|5863|5858|3764
1697809500000|2023-10-20 13:45:00|5864|5860|5873|5870|5873|5870|5845|5840|3804
1697809800000|2023-10-20 13:50:00|5874|5869|5839|5836|5876|5871|5830|5827|6212
1697810100000|2023-10-20 13:55:00|5840|5837|5845|5843|5853|5850|5833|5829|6573
1697810400000|2023-10-20 14:00:00|5846|5842|5831|5828|5847|5843|5830|5828|4858
1697810700000|2023-10-20 14:05:00|5830|5829|5829|5827|5831|5830|5819|5818|8603
1697811000000|2023-10-20 14:10:00|5830|5828|5832|5829|5834|5831|5819|5818|5565
1697811300000|2023-10-20 14:15:00|5831|5828|5824|5822|5833|5831|5821|5820|5697
1697811600000|2023-10-20 14:20:00|5825|5821|5829|5827|5835|5833|5817|5816|5432
1697811900000|2023-10-20 14:25:00|5828|5826|5826|5825|5831|5829|5826|5824|5588
1697812200000|2023-10-20 14:30:00|5825|5824|5842|5840|5844|5842|5824|5823|11434
1697812500000|2023-10-20 14:35:00|5843|5841|5828|5826|5844|5842|5827|5825|9023
1697812800000|2023-10-20 14:40:00|5827|5825|5831|5828|5835|5833|5827|5825|5642
1697813100000|2023-10-20 14:45:00|5830|5829|5855|5851|5858|5855|5828|5827|9586
1697813400000|2023-10-20 14:50:00|5856|5852|5860|5858|5863|5860|5855|5852|4991
1697813700000|2023-10-20 14:55:00|5861|5857|5851|5850|5862|5860|5844|5842|5476
1697814000000|2023-10-20 15:00:00|5852|5851|5855|5853|5856|5855|5846|5844|19700
1697814300000|2023-10-20 15:05:00|5856|5854|5847|5843|5858|5856|5846|5843|3621
1697814600000|2023-10-20 15:10:00|5846|5844|5830|5828|5850|5848|5829|5827|18668
1697814900000|2023-10-20 15:15:00|5831|5827|5825|5821|5833|5830|5823|5821|7376
1697815200000|2023-10-20 15:20:00|5824|5822|5811|5809|5825|5822|5810|5808|8725
1697815500000|2023-10-20 15:25:00|5810|5810|5811|5809|5818|5815|5808|5807|7654
1697815800000|2023-10-20 15:30:00|5810|5807|5813|5810|5816|5814|5800|5798|7391
1697816100000|2023-10-20 15:35:00|5812|5811|5812|5809|5819|5817|5809|5808|4734
1697816400000|2023-10-20 15:40:00|5810|5810|5806|5804|5812|5810|5802|5800|2661
1697816700000|2023-10-20 15:45:00|5805|5805|5805|5804|5809|5808|5801|5798|7563
1697817000000|2023-10-20 15:50:00|5804|5803|5812|5811|5812|5811|5804|5802|5634
1697817300000|2023-10-20 15:55:00|5811|5810|5811|5810|5820|5817|5810|5808|4598
1697817600000|2023-10-20 16:00:00|5812|5809|5807|5805|5819|5817|5802|5800|4809
1697817900000|2023-10-20 16:05:00|5806|5806|5797|5795|5810|5807|5796|5794|3917
1697818200000|2023-10-20 16:10:00|5796|5794|5797|5795|5800|5799|5793|5792|6075
1697818500000|2023-10-20 16:15:00|5798|5794|5800|5799|5801|5799|5795|5793|3254
1697818800000|2023-10-20 16:20:00|5799|5798|5819|5818|5820|5818|5799|5797|7769
1697819100000|2023-10-20 16:25:00|5822|5819|5813|5810|5822|5819|5811|5808|4652
1697819400000|2023-10-20 16:30:00|5815|5811|5819|5817|5821|5818|5815|5810|2927
1697819700000|2023-10-20 16:35:00|5820|5818|5817|5815|5821|5820|5811|5810|3780
1697820000000|2023-10-20 16:40:00|5816|5814|5806|5804|5817|5814|5804|5802|2515
1697820300000|2023-10-20 16:45:00|5807|5803|5809|5807|5815|5813|5806|5803|2220
1697820600000|2023-10-20 16:50:00|5808|5808|5807|5805|5813|5811|5804|5803|5819
1697820900000|2023-10-20 16:55:00|5809|5804|5815|5813|5821|5819|5806|5804|4746
1697821200000|2023-10-20 17:00:00|5814|5812|5816|5813|5818|5816|5808|5807|16161
1697821500000|2023-10-20 17:05:00|5817|5814|5809|5807|5817|5815|5806|5804|6518
1697821800000|2023-10-20 17:10:00|5808|5808|5807|5805|5810|5809|5805|5803|3895
1697822100000|2023-10-20 17:15:00|5806|5806|5822|5820|5825|5823|5804|5802|8024
1697822400000|2023-10-20 17:20:00|5821|5819|5819|5817|5826|5823|5815|5813|10799
1697822700000|2023-10-20 17:25:00|5818|5816|5816|5815|5826|5823|5813|5811|4477
1697823000000|2023-10-20 17:30:00|5817|5816|5804|5802|5817|5816|5800|5799|6551
1697823300000|2023-10-20 17:35:00|5803|5803|5801|5799|5804|5803|5800|5799|4596
1697823600000|2023-10-20 17:40:00|5800|5797|5808|5806|5811|5809|5799|5797|6596
1697823900000|2023-10-20 17:45:00|5809|5807|5803|5801|5810|5808|5802|5800|3868
1697824200000|2023-10-20 17:50:00|5802|5802|5804|5803|5805|5803|5796|5794|4737
1697824500000|2023-10-20 17:55:00|5805|5804|5811|5808|5811|5808|5803|5802|4901
1697824800000|2023-10-20 18:00:00|5810|5809|5808|5807|5813|5812|5806|5805|18853
1697825100000|2023-10-20 18:05:00|5809|5808|5810|5808|5813|5812|5802|5800|11020
1697825400000|2023-10-20 18:10:00|5809|5809|5806|5804|5809|5809|5801|5798|10933
1697825700000|2023-10-20 18:15:00|5805|5805|5799|5797|5806|5805|5796|5794|15466
1697826000000|2023-10-20 18:20:00|5798|5796|5801|5799|5803|5801|5794|5793|9213
1697826300000|2023-10-20 18:25:00|5802|5800|5799|5798|5805|5804|5797|5796|5979
1697826600000|2023-10-20 18:30:00|5798|5797|5802|5801|5803|5802|5793|5791|5841
1697826900000|2023-10-20 18:35:00|5803|5802|5806|5804|5816|5814|5802|5801|4733
1697827200000|2023-10-20 18:40:00|5805|5803|5804|5803|5806|5804|5797|5795|24506
1697827500000|2023-10-20 18:45:00|5803|5802|5801|5799|5809|5806|5799|5797|4487
1697827800000|2023-10-20 18:50:00|5800|5798|5791|5790|5800|5798|5791|5790|4761
1697828100000|2023-10-20 18:55:00|5792|5791|5782|5781|5794|5792|5782|5781|7994
1697828400000|2023-10-20 19:00:00|5781|5780|5785|5783|5793|5792|5781|5780|7783
1697828700000|2023-10-20 19:05:00|5784|5782|5780|5779|5788|5786|5779|5778|5364
1697829000000|2023-10-20 19:10:00|5779|5778|5778|5776|5780|5779|5770|5768|10169
1697829300000|2023-10-20 19:15:00|5777|5777|5784|5783|5786|5784|5774|5772|9033
1697829600000|2023-10-20 19:20:00|5783|5782|5776|5775|5784|5782|5773|5771|7285
1697829900000|2023-10-20 19:25:00|5775|5774|5775|5774|5779|5777|5768|5767|8000
1697830200000|2023-10-20 19:30:00|5776|5773|5773|5772|5778|5777|5772|5771|10599
1697830500000|2023-10-20 19:35:00|5774|5771|5764|5763|5778|5776|5762|5761|10457
1697830800000|2023-10-20 19:40:00|5763|5762|5752|5751|5763|5762|5752|5751|15856
1697831100000|2023-10-20 19:45:00|5751|5750|5758|5757|5764|5763|5746|5745|44920
1697831400000|2023-10-20 19:50:00|5757|5756|5747|5746|5757|5756|5746|5745|24530
1697831700000|2023-10-20 19:55:00|5748|5747|5748|5747|5757|5755|5743|5742|115679
1698067800000|2023-10-23 13:30:00|5740|5699|5673|5668|5740|5699|5665|5656|18326
1698068100000|2023-10-23 13:35:00|5676|5667|5691|5684|5699|5692|5672|5665|26841
1698068400000|2023-10-23 13:40:00|5694|5682|5693|5689|5702|5699|5683|5678|9939
1698068700000|2023-10-23 13:45:00|5692|5687|5705|5702|5717|5712|5691|5685|8592
1698069000000|2023-10-23 13:50:00|5706|5703|5713|5709|5716|5711|5692|5687|7119
1698069300000|2023-10-23 13:55:00|5712|5707|5713|5711|5730|5726|5709|5707|22821
1698069600000|2023-10-23 14:00:00|5712|5709|5715|5714|5723|5720|5712|5708|12692
1698069900000|2023-10-23 14:05:00|5717|5715|5727|5724|5730|5727|5715|5714|17466
1698070200000|2023-10-23 14:10:00|5726|5725|5734|5732|5740|5738|5725|5723|10640
1698070500000|2023-10-23 14:15:00|5733|5731|5727|5725|5735|5733|5726|5724|21168
1698070800000|2023-10-23 14:20:00|5726|5724|5721|5719|5728|5725|5718|5715|19143
1698071100000|2023-10-23 14:25:00|5720|5718|5695|5693|5727|5724|5695|5693|22127
1698071400000|2023-10-23 14:30:00|5694|5692|5697|5694|5705|5703|5693|5692|31737
1698071700000|2023-10-23 14:35:00|5696|5695|5704|5702|5708|5705|5694|5692|11275
1698072000000|2023-10-23 14:40:00|5703|5703|5704|5702|5712|5709|5701|5698|14417
1698072300000|2023-10-23 14:45:00|5705|5703|5697|5695|5706|5704|5695|5692|12273
1698072600000|2023-10-23 14:50:00|5698|5696|5697|5695|5711|5709|5695|5693|10617
1698072900000|2023-10-23 14:55:00|5696|5694|5693|5691|5698|5697|5691|5688|21660
1698073200000|2023-10-23 15:00:00|5692|5689|5687|5685|5696|5693|5677|5675|17124
1698073500000|2023-10-23 15:05:00|5688|5686|5702|5700|5705|5702|5688|5685|17474
1698073800000|2023-10-23 15:10:00|5703|5701|5704|5702|5709|5708|5698|5696|76912
1698074100000|2023-10-23 15:15:00|5703|5701|5705|5703|5709|5706|5696|5693|9417
1698074400000|2023-10-23 15:20:00|5706|5704|5712|5710|5720|5718|5705|5703|21755
1698074700000|2023-10-23 15:25:00|5713|5711|5712|5711|5718|5716|5711|5709|6771
1698075000000|2023-10-23 15:30:00|5713|5710|5722|5721|5728|5726|5712|5710|8039
1698075300000|2023-10-23 15:35:00|5721|5720|5723|5721|5730|5729|5719|5718|7570
1698075600000|2023-10-23 15:40:00|5724|5722|5711|5709|5724|5723|5710|5707|16877
1698075900000|2023-10-23 15:45:00|5710|5710|5713|5712|5714|5712|5703|5702|7019
1698076200000|2023-10-23 15:50:00|5712|5711|5706|5705|5713|5712|5704|5701|9810
1698076500000|2023-10-23 15:55:00|5707|5706|5708|5706|5713|5710|5706|5704|5041
1698076800000|2023-10-23 16:00:00|5707|5707|5700|5699|5712|5710|5699|5697|10169
1698077100000|2023-10-23 16:05:00|5702|5700|5695|5693|5706|5704|5694|5692|6892
1698077400000|2023-10-23 16:10:00|5694|5692|5689|5688|5694|5692|5688|5686|12138
1698077700000|2023-10-23 16:15:00|5688|5687|5676|5675|5688|5687|5675|5673|10349
1698078000000|2023-10-23 16:20:00|5675|5674|5700|5699|5703|5701|5675|5673|13152
1698078300000|2023-10-23 16:25:00|5701|5698|5699|5697|5703|5700|5695|5693|4182
1698078600000|2023-10-23 16:30:00|5698|5698|5699|5697|5706|5702|5695|5694|10673
1698078900000|2023-10-23 16:35:00|5701|5698|5701|5700|5703|5701|5697|5696|5681
1698079200000|2023-10-23 16:40:00|5703|5701|5704|5702|5708|5704|5701|5699|4589
1698079500000|2023-10-23 16:45:00|5706|5703|5705|5703|5707|5706|5703|5702|6802
1698079800000|2023-10-23 16:50:00|5704|5704|5710|5708|5714|5710|5704|5703|22684
1698080100000|2023-10-23 16:55:00|5711|5709|5723|5722|5726|5724|5711|5709|20967
1698080400000|2023-10-23 17:00:00|5724|5723|5723|5721|5728|5726|5719|5716|9286
1698080700000|2023-10-23 17:05:00|5722|5722|5723|5721|5728|5726|5720|5718|8805
1698081000000|2023-10-23 17:10:00|5722|5720|5720|5718|5723|5721|5714|5713|16085
1698081300000|2023-10-23 17:15:00|5719|5717|5715|5713|5720|5717|5714|5712|14294
1698081600000|2023-10-23 17:20:00|5716|5714|5717|5716|5721|5719|5712|5710|36091
1698081900000|2023-10-23 17:25:00|5718|5715|5715|5712|5719|5717|5707|5705|6682
1698082200000|2023-10-23 17:30:00|5714|5713|5719|5717|5722|5720|5709|5707|9568
1698082500000|2023-10-23 17:35:00|5718|5718|5721|5719|5727|5724|5717|5716|9563
1698082800000|2023-10-23 17:40:00|5722|5720|5724|5722|5729|5726|5721|5720|8613
1698083100000|2023-10-23 17:45:00|5723|5721|5717|5714|5725|5724|5714|5712|15267
1698083400000|2023-10-23 17:50:00|5716|5715|5706|5704|5719|5716|5705|5702|7362
1698083700000|2023-10-23 17:55:00|5705|5703|5695|5693|5707|5705|5692|5690|12156
1698084000000|2023-10-23 18:00:00|5694|5692|5687|5685|5694|5692|5681|5679|10892
1698084300000|2023-10-23 18:05:00|5688|5686|5686|5684|5693|5691|5683|5682|8075
1698084600000|2023-10-23 18:10:00|5685|5683|5678|5677|5686|5684|5675|5673|11939
1698084900000|2023-10-23 18:15:00|5677|5676|5670|5669|5681|5679|5669|5668|7553
1698085200000|2023-10-23 18:20:00|5671|5668|5676|5674|5676|5675|5666|5663|12286
1698085500000|2023-10-23 18:25:00|5675|5675|5677|5675|5681|5679|5675|5674|9863
1698085800000|2023-10-23 18:30:00|5678|5676|5681|5679|5683|5681|5678|5676|17492
1698086100000|2023-10-23 18:35:00|5680|5678|5688|5686|5689|5687|5679|5678|7959
1698086400000|2023-10-23 18:40:00|5689|5687|5687|5685|5696|5694|5683|5681|8634
1698086700000|2023-10-23 18:45:00|5688|5686|5692|5690|5698|5695|5685|5682|5696
1698087000000|2023-10-23 18:50:00|5691|5689|5689|5688|5692|5689|5686|5684|9258
1698087300000|2023-10-23 18:55:00|5690|5687|5687|5685|5690|5688|5682|5681|28429
1698087600000|2023-10-23 19:00:00|5686|5684|5688|5686|5690|5688|5677|5675|17934
1698087900000|2023-10-23 19:05:00|5689|5685|5671|5670|5689|5685|5670|5669|9575
1698088200000|2023-10-23 19:10:00|5672|5669|5671|5668|5677|5676|5664|5663|22881
1698088500000|2023-10-23 19:15:00|5670|5669|5659|5658|5671|5670|5658|5657|25372
1698088800000|2023-10-23 19:20:00|5658|5657|5651|5648|5659|5657|5644|5641|17433
1698089100000|2023-10-23 19:25:00|5650|5647|5643|5641|5653|5651|5640|5638|8649
1698089400000|2023-10-23 19:30:00|5642|5639|5649|5647|5649|5647|5636|5634|20941
1698089700000|2023-10-23 19:35:00|5650|5647|5638|5635|5652|5649|5633|5630|3657
1698090000000|2023-10-23 19:40:00|5639|5634|5647|5644|5650|5647|5636|5634|3320
1698090300000|2023-10-23 19:45:00|5646|5643|5640|5638|5647|5644|5638|5636|4684
1698090600000|2023-10-23 19:50:00|5639|5637|5630|5628|5641|5638|5630|5628|6424
1698090900000|2023-10-23 19:55:00|5632|5629|5636|5632|5637|5634|5629|5626|13632
1698154200000|2023-10-24 13:30:00|5667|5636|5674|5666|5691|5680|5666|5623|24412
1698154500000|2023-10-24 13:35:00|5676|5668|5688|5680|5696|5688|5669|5662|9702
1698154800000|2023-10-24 13:40:00|5689|5681|5691|5683|5694|5687|5675|5670|6191
1698155100000|2023-10-24 13:45:00|5690|5682|5698|5690|5700|5694|5679|5678|9186
1698155400000|2023-10-24 13:50:00|5699|5691|5690|5685|5707|5699|5683|5677|16282
1698155700000|2023-10-24 13:55:00|5691|5686|5705|5700|5715|5710|5686|5682|16276
1698156000000|2023-10-24 14:00:00|5704|5702|5694|5690|5705|5702|5686|5683|6857
1698156300000|2023-10-24 14:05:00|5695|5691|5692|5688|5703|5701|5691|5687|5391
1698156600000|2023-10-24 14:10:00|5693|5689|5694|5691|5697|5693|5687|5686|18296
1698156900000|2023-10-24 14:15:00|5693|5690|5698|5695|5701|5698|5693|5690|6981
1698157200000|2023-10-24 14:20:00|5700|5696|5704|5701|5705|5703|5688|5685|105698
1698157500000|2023-10-24 14:25:00|5703|5702|5716|5713|5718|5716|5703|5701|10859
1698157800000|2023-10-24 14:30:00|5715|5712|5709|5706|5716|5713|5706|5703|14589
1698158100000|2023-10-24 14:35:00|5710|5705|5699|5696|5710|5709|5697|5695|11122
1698158400000|2023-10-24 14:40:00|5698|5697|5694|5692|5701|5699|5693|5691|5115
1698158700000|2023-10-24 14:45:00|5693|5691|5706|5702|5706|5703|5692|5691|19634
1698159000000|2023-10-24 14:50:00|5707|5703|5703|5700|5707|5704|5697|5695|24065
1698159300000|2023-10-24 14:55:00|5704|5701|5691|5688|5708|5705|5688|5686|6002
1698159600000|2023-10-24 15:00:00|5690|5689|5673|5670|5691|5689|5671|5670|17796
1698159900000|2023-10-24 15:05:00|5672|5671|5690|5688|5693|5690|5672|5671|9471
1698160200000|2023-10-24 15:10:00|5689|5687|5657|5655|5691|5688|5654|5652|23358
1698160500000|2023-10-24 15:15:00|5656|5654|5681|5678|5681|5679|5655|5652|11757
1698160800000|2023-10-24 15:20:00|5682|5679|5682|5678|5687|5683|5675|5673|8654
1698161100000|2023-10-24 15:25:00|5681|5679|5676|5673|5684|5682|5675|5673|5640
1698161400000|2023-10-24 15:30:00|5675|5674|5676|5674|5680|5678|5671|5670|13701
1698161700000|2023-10-24 15:35:00|5677|5673|5682|5680|5683|5681|5672|5671|9246
1698162000000|2023-10-24 15:40:00|5681|5679|5684|5682|5687|5684|5679|5677|6646
1698162300000|2023-10-24 15:45:00|5685|5683|5682|5680|5688|5686|5681|5680|10075
1698162600000|2023-10-24 15:50:00|5681|5679|5677|5675|5681|5679|5676|5674|12636
1698162900000|2023-10-24 15:55:00|5676|5674|5680|5677|5684|5681|5673|5672|4713
1698163200000|2023-10-24 16:00:00|5681|5678|5689|5687|5692|5689|5677|5676|3119
1698163500000|2023-10-24 16:05:00|5688|5686|5686|5684|5689|5687|5684|5682|3422
1698163800000|2023-10-24 16:10:00|5685|5685|5681|5679|5690|5688|5681|5679|3855
1698164100000|2023-10-24 16:15:00|5680|5678|5676|5674|5682|5678|5673|5671|30393
1698164400000|2023-10-24 16:20:00|5677|5673|5675|5672|5679|5676|5673|5671|8542
1698164700000|2023-10-24 16:25:00|5674|5673|5677|5674|5683|5680|5674|5672|9195
1698165000000|2023-10-24 16:30:00|5676|5675|5681|5679|5682|5680|5675|5672|3586
1698165300000|2023-10-24 16:35:00|5680|5678|5682|5679|5685|5682|5676|5674|3528
1698165600000|2023-10-24 16:40:00|5681|5680|5683|5680|5685|5684|5681|5679|2459
1698165900000|2023-10-24 16:45:00|5684|5681|5678|5676|5685|5683|5677|5674|4818
1698166200000|2023-10-24 16:50:00|5679|5675|5673|5670|5680|5677|5668|5667|28279
1698166500000|2023-10-24 16:55:00|5672|5671|5678|5676|5679|5677|5672|5669|2434
1698166800000|2023-10-24 17:00:00|5679|5677|5678|5676|5684|5682|5676|5674|4134
1698167100000|2023-10-24 17:05:00|5677|5675|5670|5667|5677|5675|5670|5667|14732
1698167400000|2023-10-24 17:10:00|5669|5668|5670|5668|5673|5670|5662|5659|3123
1698167700000|2023-10-24 17:15:00|5669|5667|5674|5672|5677|5675|5668|5665|19751
1698168000000|2023-10-24 17:20:00|5675|5671|5673|5670|5680|5678|5672|5670|21865
1698168300000|2023-10-24 17:25:00|5672|5669|5681|5677|5682|5678|5671|5668|6110
1698168600000|2023-10-24 17:30:00|5680|5678|5679|5676|5688|5685|5677|5676|3522
1698168900000|2023-10-24 17:35:00|5680|5677|5680|5677|5686|5682|5677|5673|17173
1698169200000|2023-10-24 17:40:00|5681|5678|5688|5685|5693|5689|5681|5677|9853
1698169500000|2023-10-24 17:45:00|5687|5686|5692|5689|5693|5690|5682|5681|3905
1698169800000|2023-10-24 17:50:00|5693|5690|5696|5694|5699|5697|5693|5689|2932
1698170100000|2023-10-24 17:55:00|5697|5695|5691|5689|5699|5697|5690|5688|4873
1698170400000|2023-10-24 18:00:00|5692|5690|5693|5692|5698|5695|5691|5689|5248
1698170700000|2023-10-24 18:05:00|5694|5693|5695|5692|5697|5695|5692|5691|2791
1698171000000|2023-10-24 18:10:00|5696|5693|5695|5693|5697|5694|5692|5691|16335
1698171300000|2023-10-24 18:15:00|5696|5692|5690|5688|5696|5695|5688|5687|4005
1698171600000|2023-10-24 18:20:00|5689|5687|5686|5685|5690|5688|5684|5683|3629
1698171900000|2023-10-24 18:25:00|5685|5684|5690|5688|5690|5688|5684|5683|9051
1698172200000|2023-10-24 18:30:00|5691|5687|5699|5696|5703|5701|5690|5687|6431
1698172500000|2023-10-24 18:35:00|5698|5697|5698|5695|5700|5698|5690|5687|17622
1698172800000|2023-10-24 18:40:00|5697|5696|5700|5698|5703|5700|5695|5693|4450
1698173100000|2023-10-24 18:45:00|5702|5699|5700|5698|5702|5700|5698|5695|4390
1698173400000|2023-10-24 18:50:00|5699|5697|5699|5697|5700|5698|5695|5694|8872
1698173700000|2023-10-24 18:55:00|5700|5698|5698|5697|5702|5700|5697|5696|6528
1698174000000|2023-10-24 19:00:00|5699|5698|5704|5702|5705|5703|5699|5696|14309
1698174300000|2023-10-24 19:05:00|5703|5701|5700|5699|5704|5701|5698|5697|9268
1698174600000|2023-10-24 19:10:00|5699|5698|5704|5703|5709|5707|5699|5698|9661
1698174900000|2023-10-24 19:15:00|5705|5704|5704|5702|5710|5709|5703|5701|11184
1698175200000|2023-10-24 19:20:00|5703|5701|5704|5703|5712|5709|5702|5701|10365
1698175500000|2023-10-24 19:25:00|5705|5704|5710|5708|5713|5711|5704|5703|14092
1698175800000|2023-10-24 19:30:00|5711|5707|5710|5709|5712|5710|5708|5706|12502
1698176100000|2023-10-24 19:35:00|5711|5710|5710|5709|5718|5716|5710|5709|17713
1698176400000|2023-10-24 19:40:00|5711|5710|5706|5705|5714|5712|5706|5705|24788
1698176700000|2023-10-24 19:45:00|5707|5706|5700|5699|5709|5708|5700|5699|29302
1698177000000|2023-10-24 19:50:00|5701|5700|5707|5706|5713|5712|5696|5695|29512
1698177300000|2023-10-24 19:55:00|5708|5707|5707|5706|5713|5712|5706|5705|85666
1698240600000|2023-10-25 13:30:00|5718|5659|5712|5703|5718|5703|5679|5639|13762
1698240900000|2023-10-25 13:35:00|5711|5701|5697|5691|5715|5706|5692|5682|2816
1698241200000|2023-10-25 13:40:00|5696|5689|5679|5673|5697|5689|5671|5662|3124
1698241500000|2023-10-25 13:45:00|5678|5671|5687|5680|5689|5684|5670|5661|3724
1698241800000|2023-10-25 13:50:00|5686|5677|5684|5680|5693|5688|5683|5677|1900
1698242100000|2023-10-25 13:55:00|5688|5681|5683|5676|5690|5683|5681|5676|1600
1698242400000|2023-10-25 14:00:00|5682|5674|5665|5663|5684|5680|5665|5663|9229
1698242700000|2023-10-25 14:05:00|5664|5664|5663|5661|5670|5666|5661|5659|34632
1698243000000|2023-10-25 14:10:00|5662|5662|5670|5666|5672|5668|5662|5659|3510
1698243300000|2023-10-25 14:15:00|5669|5665|5667|5664|5672|5669|5661|5660|3575
1698243600000|2023-10-25 14:20:00|5668|5665|5663|5660|5668|5665|5658|5656|6851
1698243900000|2023-10-25 14:25:00|5662|5661|5664|5659|5665|5662|5657|5655|2992
1698244200000|2023-10-25 14:30:00|5663|5660|5678|5675|5681|5679|5660|5657|8527
1698244500000|2023-10-25 14:35:00|5677|5676|5685|5683|5690|5687|5675|5672|12322
1698244800000|2023-10-25 14:40:00|5684|5684|5681|5679|5686|5684|5680|5679|3338
1698245100000|2023-10-25 14:45:00|5680|5678|5684|5680|5692|5687|5673|5670|17132
1698245400000|2023-10-25 14:50:00|5682|5679|5680|5678|5686|5683|5674|5672|4612
1698245700000|2023-10-25 14:55:00|5679|5677|5679|5676|5687|5683|5675|5673|5510
1698246000000|2023-10-25 15:00:00|5678|5677|5684|5679|5689|5683|5673|5671|14156
1698246300000|2023-10-25 15:05:00|5683|5680|5689|5686|5691|5687|5681|5679|1600
1698246600000|2023-10-25 15:10:00|5688|5687|5685|5682|5690|5688|5676|5673|25148
1698246900000|2023-10-25 15:15:00|5684|5681|5682|5679|5686|5682|5679|5676|3119
1698247200000|2023-10-25 15:20:00|5681|5677|5665|5662|5682|5679|5664|5661|4003
1698247500000|2023-10-25 15:25:00|5663|5661|5675|5672|5682|5678|5662|5659|9304
1698247800000|2023-10-25 15:30:00|5674|5671|5655|5652|5674|5671|5654|5651|4119
1698248100000|2023-10-25 15:35:00|5654|5651|5655|5653|5661|5657|5649|5646|6936
1698248400000|2023-10-25 15:40:00|5654|5654|5657|5654|5662|5658|5648|5646|6958
1698248700000|2023-10-25 15:45:00|5658|5655|5654|5651|5665|5661|5651|5648|5631
1698249000000|2023-10-25 15:50:00|5655|5650|5655|5653|5660|5658|5653|5650|2595
1698249300000|2023-10-25 15:55:00|5656|5652|5650|5649|5656|5655|5650|5649|2201
1698249600000|2023-10-25 16:00:00|5649|5648|5637|5634|5649|5648|5636|5634|4315
1698249900000|2023-10-25 16:05:00|5636|5635|5631|5628|5637|5635|5625|5624|5482
1698250200000|2023-10-25 16:10:00|5630|5627|5623|5620|5632|5629|5622|5620|3903
1698250500000|2023-10-25 16:15:00|5624|5621|5615|5613|5625|5623|5615|5613|4016
1698250800000|2023-10-25 16:20:00|5614|5612|5624|5621|5626|5623|5611|5610|11026
1698251100000|2023-10-25 16:25:00|5625|5622|5618|5615|5626|5623|5615|5613|3490
1698251400000|2023-10-25 16:30:00|5617|5614|5624|5620|5630|5627|5615|5613|5430
1698251700000|2023-10-25 16:35:00|5623|5619|5616|5614|5624|5621|5616|5613|2949
1698252000000|2023-10-25 16:40:00|5615|5613|5617|5614|5617|5615|5608|5606|5001
1698252300000|2023-10-25 16:45:00|5616|5613|5610|5608|5618|5614|5607|5605|3410
1698252600000|2023-10-25 16:50:00|5609|5607|5608|5606|5614|5611|5607|5605|1700
1698252900000|2023-10-25 16:55:00|5609|5607|5607|5605|5613|5610|5606|5604|3681
1698253200000|2023-10-25 17:00:00|5606|5604|5606|5605|5613|5610|5605|5603|3015
1698253500000|2023-10-25 17:05:00|5607|5606|5611|5609|5613|5610|5605|5603|3516
1698253800000|2023-10-25 17:10:00|5610|5608|5612|5610|5615|5612|5608|5606|4977
1698254100000|2023-10-25 17:15:00|5611|5609|5616|5612|5617|5613|5607|5605|9445
1698254400000|2023-10-25 17:20:00|5615|5613|5614|5612|5619|5617|5609|5608|5378
1698254700000|2023-10-25 17:25:00|5613|5611|5607|5605|5619|5616|5607|5604|7306
1698255000000|2023-10-25 17:30:00|5606|5604|5605|5603|5610|5607|5602|5601|4368
1698255300000|2023-10-25 17:35:00|5604|5602|5603|5601|5608|5605|5602|5601|6720
1698255600000|2023-10-25 17:40:00|5604|5602|5617|5613|5619|5615|5603|5601|6193
1698255900000|2023-10-25 17:45:00|5616|5612|5614|5612|5619|5616|5614|5612|3908
1698256200000|2023-10-25 17:50:00|5615|5613|5617|5615|5619|5618|5613|5612|5272
1698256500000|2023-10-25 17:55:00|5616|5613|5620|5618|5620|5619|5615|5613|8951
1698256800000|2023-10-25 18:00:00|5619|5617|5621|5619|5626|5623|5618|5616|5277
1698257100000|2023-10-25 18:05:00|5620|5618|5614|5612|5620|5619|5612|5611|6730
1698257400000|2023-10-25 18:10:00|5613|5611|5618|5616|5620|5618|5610|5607|6751
1698257700000|2023-10-25 18:15:00|5620|5617|5619|5618|5622|5620|5617|5614|3481
1698258000000|2023-10-25 18:20:00|5620|5617|5615|5614|5622|5620|5615|5614|3605
1698258300000|2023-10-25 18:25:00|5614|5613|5610|5609|5619|5616|5610|5609|3835
1698258600000|2023-10-25 18:30:00|5609|5608|5605|5603|5613|5610|5605|5602|3501
1698258900000|2023-10-25 18:35:00|5604|5602|5602|5600|5610|5608|5600|5598|3858
1698259200000|2023-10-25 18:40:00|5601|5601|5599|5597|5604|5601|5598|5597|3858
1698259500000|2023-10-25 18:45:00|5598|5596|5598|5597|5602|5599|5596|5595|3190
1698259800000|2023-10-25 18:50:00|5599|5598|5602|5600|5602|5601|5596|5595|5463
1698260100000|2023-10-25 18:55:00|5603|5602|5598|5595|5606|5602|5597|5595|2826
1698260400000|2023-10-25 19:00:00|5597|5596|5591|5589|5599|5597|5591|5589|5292
1698260700000|2023-10-25 19:05:00|5590|5590|5595|5592|5595|5593|5588|5586|7020
1698261000000|2023-10-25 19:10:00|5594|5593|5597|5596|5601|5598|5594|5593|7585
1698261300000|2023-10-25 19:15:00|5598|5597|5602|5600|5606|5603|5595|5593|9453
1698261600000|2023-10-25 19:20:00|5601|5599|5603|5601|5604|5602|5598|5597|6468
1698261900000|2023-10-25 19:25:00|5604|5600|5590|5587|5604|5602|5589|5586|4354
1698262200000|2023-10-25 19:30:00|5589|5588|5593|5590|5599|5597|5587|5585|7267
1698262500000|2023-10-25 19:35:00|5592|5591|5585|5583|5593|5591|5585|5583|6700
1698262800000|2023-10-25 19:40:00|5586|5584|5582|5580|5589|5588|5580|5578|13863
1698263100000|2023-10-25 19:45:00|5581|5581|5589|5588|5590|5589|5578|5577|15291
1698263400000|2023-10-25 19:50:00|5590|5589|5578|5576|5594|5593|5576|5575|28400
1698263700000|2023-10-25 19:55:00|5579|5577|5574|5572|5580|5578|5572|5571|116239
1698327000000|2023-10-26 13:30:00|5627|5572|5618|5611|5627|5617|5598|5572|7175
1698327300000|2023-10-26 13:35:00|5617|5608|5612|5601|5624|5619|5601|5594|8035
1698327600000|2023-10-26 13:40:00|5607|5602|5616|5610|5637|5629|5599|5591|7015
1698327900000|2023-10-26 13:45:00|5617|5608|5629|5621|5631|5621|5610|5605|4425
1698328200000|2023-10-26 13:50:00|5631|5622|5641|5637|5646|5643|5623|5615|7270
1698328500000|2023-10-26 13:55:00|5642|5635|5651|5647|5661|5658|5641|5635|8083
1698328800000|2023-10-26 14:00:00|5649|5646|5655|5650|5657|5652|5639|5633|5246
1698329100000|2023-10-26 14:05:00|5654|5649|5652|5648|5657|5653|5639|5637|9219
1698329400000|2023-10-26 14:10:00|5651|5647|5659|5655|5662|5658|5642|5637|29329
1698329700000|2023-10-26 14:15:00|5661|5656|5643|5640|5666|5663|5641|5636|6217
1698330000000|2023-10-26 14:20:00|5644|5639|5639|5637|5650|5647|5632|5628|4810
1698330300000|2023-10-26 14:25:00|5642|5638|5640|5637|5654|5650|5640|5636|5498
1698330600000|2023-10-26 14:30:00|5639|5636|5623|5620|5639|5637|5620|5616|7990
1698330900000|2023-10-26 14:35:00|5622|5619|5622|5619|5626|5624|5616|5614|5449
1698331200000|2023-10-26 14:40:00|5623|5620|5626|5624|5629|5626|5618|5617|7460
1698331500000|2023-10-26 14:45:00|5625|5623|5626|5624|5627|5625|5618|5616|14651
1698331800000|2023-10-26 14:50:00|5627|5623|5623|5621|5632|5630|5616|5614|16861
1698332100000|2023-10-26 14:55:00|5622|5620|5614|5611|5626|5623|5610|5608|26082
1698332400000|2023-10-26 15:00:00|5615|5612|5624|5622|5629|5627|5614|5612|9768
1698332700000|2023-10-26 15:05:00|5623|5623|5620|5617|5628|5627|5609|5606|9624
1698333000000|2023-10-26 15:10:00|5619|5618|5594|5591|5622|5618|5593|5589|9515
1698333300000|2023-10-26 15:15:00|5593|5592|5589|5586|5600|5597|5589|5586|13047
1698333600000|2023-10-26 15:20:00|5588|5585|5585|5583|5594|5592|5577|5575|29834
1698333900000|2023-10-26 15:25:00|5586|5584|5604|5602|5609|5606|5586|5584|16147
1698334200000|2023-10-26 15:30:00|5605|5603|5599|5598|5606|5603|5593|5591|9659
1698334500000|2023-10-26 15:35:00|5600|5599|5599|5597|5610|5607|5599|5597|53759
1698334800000|2023-10-26 15:40:00|5598|5598|5589|5586|5603|5600|5581|5579|147480
1698335100000|2023-10-26 15:45:00|5590|5587|5585|5583|5597|5595|5582|5580|31298
1698335400000|2023-10-26 15:50:00|5584|5584|5578|5576|5586|5584|5577|5576|14167
1698335700000|2023-10-26 15:55:00|5577|5575|5573|5571|5577|5575|5571|5569|10405
1698336000000|2023-10-26 16:00:00|5572|5569|5550|5548|5572|5569|5549|5547|14314
1698336300000|2023-10-26 16:05:00|5549|5547|5542|5541|5551|5548|5539|5538|18267
1698336600000|2023-10-26 16:10:00|5541|5539|5539|5537|5547|5546|5538|5537|12800
1698336900000|2023-10-26 16:15:00|5538|5535|5530|5528|5540|5537|5528|5526|22386
1698337200000|2023-10-26 16:20:00|5532|5529|5525|5522|5534|5532|5523|5522|21370
1698337500000|2023-10-26 16:25:00|5524|5523|5536|5534|5537|5534|5519|5518|43948
1698337800000|2023-10-26 16:30:00|5537|5535|5543|5541|5546|5543|5533|5532|12082
1698338100000|2023-10-26 16:35:00|5544|5542|5540|5538|5556|5554|5538|5535|11161
1698338400000|2023-10-26 16:40:00|5539|5539|5544|5542|5547|5546|5539|5536|5290
1698338700000|2023-10-26 16:45:00|5543|5543|5551|5548|5554|5551|5542|5540|5523
1698339000000|2023-10-26 16:50:00|5550|5549|5547|5545|5558|5555|5542|5540|4599
1698339300000|2023-10-26 16:55:00|5546|5544|5550|5548|5555|5553|5544|5543|4846
1698339600000|2023-10-26 17:00:00|5549|5547|5552|5550|5563|5559|5539|5537|5417
1698339900000|2023-10-26 17:05:00|5551|5549|5556|5552|5556|5553|5546|5545|6542
1698340200000|2023-10-26 17:10:00|5555|5553|5560|5558|5562|5559|5553|5552|5137
1698340500000|2023-10-26 17:15:00|5561|5559|5572|5569|5572|5570|5560|5558|5437
1698340800000|2023-10-26 17:20:00|5571|5570|5561|5560|5573|5571|5557|5555|11737
1698341100000|2023-10-26 17:25:00|5563|5561|5557|5554|5563|5561|5557|5554|6705
1698341400000|2023-10-26 17:30:00|5558|5555|5565|5563|5565|5563|5553|5551|8695
1698341700000|2023-10-26 17:35:00|5566|5561|5572|5570|5573|5571|5561|5558|3511
1698342000000|2023-10-26 17:40:00|5574|5571|5579|5577|5581|5579|5571|5570|5117
1698342300000|2023-10-26 17:45:00|5580|5578|5586|5584|5587|5585|5574|5573|13532
1698342600000|2023-10-26 17:50:00|5585|5585|5581|5579|5586|5585|5574|5572|12362
1698342900000|2023-10-26 17:55:00|5582|5580|5581|5578|5582|5581|5575|5572|2516
1698343200000|2023-10-26 18:00:00|5580|5579|5574|5572|5581|5579|5573|5571|4100
1698343500000|2023-10-26 18:05:00|5573|5573|5569|5567|5578|5575|5568|5566|9637
1698343800000|2023-10-26 18:10:00|5570|5568|5581|5579|5582|5580|5569|5567|21507
1698344100000|2023-10-26 18:15:00|5583|5580|5581|5579|5583|5581|5576|5574|7849
1698344400000|2023-10-26 18:20:00|5580|5578|5573|5571|5580|5578|5572|5570|6018
1698344700000|2023-10-26 18:25:00|5572|5570|5570|5568|5575|5573|5568|5566|6889
1698345000000|2023-10-26 18:30:00|5569|5566|5574|5572|5577|5576|5568|5566|14057
1698345300000|2023-10-26 18:35:00|5573|5571|5577|5575|5583|5581|5568|5567|9739
1698345600000|2023-10-26 18:40:00|5578|5576|5579|5577|5584|5582|5574|5571|8081
1698345900000|2023-10-26 18:45:00|5580|5578|5582|5581|5587|5585|5578|5576|3625
1698346200000|2023-10-26 18:50:00|5583|5580|5594|5592|5595|5593|5581|5580|7813
1698346500000|2023-10-26 18:55:00|5593|5593|5597|5595|5598|5596|5591|5589|6662
1698346800000|2023-10-26 19:00:00|5599|5596|5605|5603|5609|5607|5595|5594|63431
1698347100000|2023-10-26 19:05:00|5604|5602|5601|5599|5606|5603|5596|5595|6593
1698347400000|2023-10-26 19:10:00|5602|5600|5599|5598|5605|5603|5595|5593|7373
1698347700000|2023-10-26 19:15:00|5600|5597|5593|5592|5600|5598|5592|5591|14613
1698348000000|2023-10-26 19:20:00|5594|5593|5587|5584|5599|5597|5585|5583|13767
1698348300000|2023-10-26 19:25:00|5586|5585|5573|5571|5587|5586|5572|5571|25791
1698348600000|2023-10-26 19:30:00|5572|5570|5585|5583|5587|5585|5571|5570|8599
1698348900000|2023-10-26 19:35:00|5584|5583|5575|5571|5586|5584|5571|5568|6652
1698349200000|2023-10-26 19:40:00|5574|5569|5573|5571|5576|5573|5564|5559|8272
1698349500000|2023-10-26 19:45:00|5572|5570|5576|5573|5585|5581|5568|5566|7149
1698349800000|2023-10-26 19:50:00|5578|5572|5582|5580|5592|5590|5577|5572|8695
1698350100000|2023-10-26 19:55:00|5584|5582|5589|5586|5590|5586|5582|5580|9996
1698413400000|2023-10-27 13:30:00|5640|5558|5519|5510|5640|5591|5479|5475|36486
1698413700000|2023-10-27 13:35:00|5521|5511|5449|5444|5526|5520|5447|5441|16617
1698414000000|2023-10-27 13:40:00|5450|5445|5450|5447|5467|5462|5433|5427|21322
1698414300000|2023-10-27 13:45:00|5451|5448|5482|5476|5492|5488|5449|5446|19225
1698414600000|2023-10-27 13:50:00|5481|5475|5477|5473|5496|5490|5466|5461|18135
1698414900000|2023-10-27 13:55:00|5478|5475|5514|5507|5514|5508|5476|5473|15303
1698415200000|2023-10-27 14:00:00|5512|5506|5528|5523|5531|5527|5506|5501|21819
1698415500000|2023-10-27 14:05:00|5527|5521|5506|5503|5527|5523|5500|5497|9344
1698415800000|2023-10-27 14:10:00|5507|5504|5521|5519|5526|5523|5504|5501|9003
1698416100000|2023-10-27 14:15:00|5522|5516|5523|5521|5534|5532|5517|5514|11149
1698416400000|2023-10-27 14:20:00|5522|5520|5508|5505|5526|5523|5506|5504|15033
1698416700000|2023-10-27 14:25:00|5507|5504|5515|5513|5522|5520|5505|5503|8139
1698417000000|2023-10-27 14:30:00|5514|5514|5498|5496|5514|5514|5491|5488|15493
1698417300000|2023-10-27 14:35:00|5497|5497|5506|5505|5515|5512|5488|5485|20775
1698417600000|2023-10-27 14:40:00|5507|5506|5513|5512|5515|5512|5499|5496|17135
1698417900000|2023-10-27 14:45:00|5514|5513|5527|5526|5531|5530|5512|5510|9814
1698418200000|2023-10-27 14:50:00|5528|5527|5519|5518|5544|5541|5519|5517|8563
1698418500000|2023-10-27 14:55:00|5520|5517|5533|5531|5534|5532|5520|5517|7105
1698418800000|2023-10-27 15:00:00|5532|5532|5542|5539|5554|5551|5532|5528|10059
1698419100000|2023-10-27 15:05:00|5541|5540|5548|5547|5551|5549|5540|5537|10991
1698419400000|2023-10-27 15:10:00|5549|5548|5547|5545|5552|5549|5539|5537|8461
1698419700000|2023-10-27 15:15:00|5546|5544|5534|5532|5547|5545|5531|5528|7068
1698420000000|2023-10-27 15:20:00|5535|5531|5539|5536|5540|5537|5528|5525|8128
1698420300000|2023-10-27 15:25:00|5538|5537|5530|5528|5540|5538|5526|5523|8757
1698420600000|2023-10-27 15:30:00|5529|5529|5510|5508|5530|5529|5506|5504|70378
1698420900000|2023-10-27 15:35:00|5509|5507|5512|5510|5522|5521|5508|5507|9752
1698421200000|2023-10-27 15:40:00|5511|5509|5507|5506|5512|5510|5501|5499|15289
1698421500000|2023-10-27 15:45:00|5506|5505|5517|5515|5524|5521|5503|5500|9134
1698421800000|2023-10-27 15:50:00|5518|5516|5515|5513|5523|5521|5514|5512|7970
1698422100000|2023-10-27 15:55:00|5516|5512|5519|5518|5520|5518|5513|5511|6833
1698422400000|2023-10-27 16:00:00|5518|5517|5521|5519|5526|5523|5514|5512|7381
1698422700000|2023-10-27 16:05:00|5520|5518|5532|5530|5534|5531|5517|5514|7506
1698423000000|2023-10-27 16:10:00|5533|5529|5517|5515|5535|5532|5514|5512|8509
1698423300000|2023-10-27 16:15:00|5516|5514|5522|5520|5523|5521|5508|5505|10802
1698423600000|2023-10-27 16:20:00|5521|5519|5492|5490|5522|5520|5491|5489|9761
1698423900000|2023-10-27 16:25:00|5493|5491|5504|5503|5507|5505|5493|5491|15387
1698424200000|2023-10-27 16:30:00|5506|5502|5497|5496|5506|5503|5494|5491|12830
1698424500000|2023-10-27 16:35:00|5498|5497|5501|5499|5504|5502|5496|5495|21525
1698424800000|2023-10-27 16:40:00|5500|5498|5496|5494|5503|5501|5493|5491|6221
1698425100000|2023-10-27 16:45:00|5497|5493|5496|5494|5500|5497|5494|5491|6170
1698425400000|2023-10-27 16:50:00|5495|5493|5493|5492|5495|5493|5486|5484|6711
1698425700000|2023-10-27 16:55:00|5492|5491|5485|5483|5493|5491|5483|5481|8371
1698426000000|2023-10-27 17:00:00|5484|5482|5463|5461|5485|5482|5463|5460|37183
1698426300000|2023-10-27 17:05:00|5462|5460|5451|5450|5464|5461|5450|5449|30695
1698426600000|2023-10-27 17:10:00|5450|5449|5450|5448|5453|5450|5441|5440|20280
1698426900000|2023-10-27 17:15:00|5449|5449|5447|5444|5455|5453|5442|5439|42176
1698427200000|2023-10-27 17:20:00|5446|5443|5445|5443|5447|5445|5436|5434|12791
1698427500000|2023-10-27 17:25:00|5444|5442|5446|5444|5455|5453|5442|5441|12518
1698427800000|2023-10-27 17:30:00|5445|5445|5439|5437|5445|5445|5433|5430|15481
1698428100000|2023-10-27 17:35:00|5438|5436|5440|5437|5443|5441|5435|5432|13905
1698428400000|2023-10-27 17:40:00|5439|5438|5447|5444|5450|5448|5434|5431|9670
1698428700000|2023-10-27 17:45:00|5446|5445|5439|5437|5447|5445|5435|5433|13023
1698429000000|2023-10-27 17:50:00|5440|5438|5437|5434|5445|5443|5435|5433|10167
1698429300000|2023-10-27 17:55:00|5438|5435|5455|5453|5455|5454|5437|5434|9454
1698429600000|2023-10-27 18:00:00|5456|5454|5447|5446|5458|5455|5443|5441|21922
1698429900000|2023-10-27 18:05:00|5446|5445|5444|5442|5448|5446|5436|5433|14858
1698430200000|2023-10-27 18:10:00|5443|5441|5450|5448|5452|5450|5441|5439|7792
1698430500000|2023-10-27 18:15:00|5449|5449|5456|5454|5464|5463|5448|5447|15363
1698430800000|2023-10-27 18:20:00|5455|5453|5446|5444|5456|5453|5440|5438|16998
1698431100000|2023-10-27 18:25:00|5447|5445|5443|5441|5447|5446|5440|5439|6806
1698431400000|2023-10-27 18:30:00|5442|5440|5444|5443|5450|5448|5438|5437|13164
1698431700000|2023-10-27 18:35:00|5445|5444|5442|5441|5451|5448|5438|5437|16876
1698432000000|2023-10-27 18:40:00|5443|5442|5448|5446|5449|5446|5433|5430|19376
1698432300000|2023-10-27 18:45:00|5447|5447|5446|5445|5454|5452|5443|5441|8640
1698432600000|2023-10-27 18:50:00|5445|5444|5430|5429|5447|5446|5429|5428|16119
1698432900000|2023-10-27 18:55:00|5431|5430|5425|5423|5432|5430|5421|5419|14308
1698433200000|2023-10-27 19:00:00|5424|5422|5437|5436|5439|5437|5423|5421|17498
1698433500000|2023-10-27 19:05:00|5438|5435|5437|5436|5445|5443|5433|5432|14434
1698433800000|2023-10-27 19:10:00|5436|5435|5438|5436|5441|5439|5427|5426|20030
1698434100000|2023-10-27 19:15:00|5437|5435|5430|5428|5439|5437|5428|5426|13391
1698434400000|2023-10-27 19:20:00|5431|5429|5432|5430|5435|5433|5428|5426|13408
1698434700000|2023-10-27 19:25:00|5431|5431|5434|5432|5439|5438|5431|5430|14241
1698435000000|2023-10-27 19:30:00|5433|5433|5432|5430|5445|5444|5431|5430|17522
1698435300000|2023-10-27 19:35:00|5431|5428|5421|5418|5431|5428|5421|5418|2624
1698435600000|2023-10-27 19:40:00|5422|5419|5421|5419|5430|5427|5418|5415|7698
1698435900000|2023-10-27 19:45:00|5420|5417|5425|5422|5426|5423|5417|5415|5791
1698436200000|2023-10-27 19:50:00|5424|5421|5424|5421|5430|5427|5421|5419|5949
1698436500000|2023-10-27 19:55:00|5425|5422|5425|5421|5432|5427|5416|5414|16070
1698672600000|2023-10-30 13:30:00|5501|5443|5488|5477|5514|5501|5484|5443|22903
1698672900000|2023-10-30 13:35:00|5487|5479|5498|5492|5507|5501|5486|5478|12604
1698673200000|2023-10-30 13:40:00|5502|5490|5488|5483|5503|5497|5479|5470|6354
1698673500000|2023-10-30 13:45:00|5487|5482|5472|5467|5488|5482|5466|5458|5786
1698673800000|2023-10-30 13:50:00|5473|5468|5468|5464|5473|5468|5453|5445|7474
1698674100000|2023-10-30 13:55:00|5470|5465|5474|5467|5480|5475|5460|5457|14418
1698674400000|2023-10-30 14:00:00|5473|5466|5463|5460|5480|5474|5463|5458|18152
1698674700000|2023-10-30 14:05:00|5462|5459|5459|5456|5463|5460|5450|5448|18353
1698675000000|2023-10-30 14:10:00|5460|5454|5460|5455|5470|5464|5455|5453|8692
1698675300000|2023-10-30 14:15:00|5459|5454|5457|5452|5462|5459|5449|5447|11715
1698675600000|2023-10-30 14:20:00|5458|5454|5458|5453|5467|5462|5455|5451|9866
1698675900000|2023-10-30 14:25:00|5459|5454|5457|5452|5459|5455|5442|5440|13660
1698676200000|2023-10-30 14:30:00|5456|5451|5444|5441|5458|5454|5440|5438|16882
1698676500000|2023-10-30 14:35:00|5443|5440|5436|5434|5445|5444|5433|5432|7905
1698676800000|2023-10-30 14:40:00|5437|5433|5433|5429|5439|5436|5430|5428|8658
1698677100000|2023-10-30 14:45:00|5432|5428|5440|5437|5441|5438|5432|5428|6248
1698677400000|2023-10-30 14:50:00|5439|5438|5436|5433|5443|5439|5435|5432|9414
1698677700000|2023-10-30 14:55:00|5435|5434|5433|5429|5442|5440|5430|5428|13120
1698678000000|2023-10-30 15:00:00|5432|5430|5421|5418|5437|5435|5420|5418|11471
1698678300000|2023-10-30 15:05:00|5420|5419|5417|5414|5425|5422|5414|5411|16249
1698678600000|2023-10-30 15:10:00|5416|5413|5403|5400|5416|5413|5402|5400|23466
1698678900000|2023-10-30 15:15:00|5404|5401|5384|5381|5404|5402|5384|5381|35685
1698679200000|2023-10-30 15:20:00|5386|5380|5382|5379|5386|5383|5368|5366|41737
1698679500000|2023-10-30 15:25:00|5381|5380|5390|5388|5392|5389|5376|5373|21394
1698679800000|2023-10-30 15:30:00|5389|5387|5400|5398|5410|5406|5387|5386|14828
1698680100000|2023-10-30 15:35:00|5401|5399|5403|5400|5409|5406|5400|5397|10413
1698680400000|2023-10-30 15:40:00|5402|5399|5406|5403|5409|5406|5394|5391|13102
1698680700000|2023-10-30 15:45:00|5405|5404|5396|5394|5407|5404|5396|5392|11630
1698681000000|2023-10-30 15:50:00|5397|5395|5402|5399|5403|5401|5396|5395|12088
1698681300000|2023-10-30 15:55:00|5401|5400|5405|5403|5409|5405|5401|5399|6435
1698681600000|2023-10-30 16:00:00|5404|5402|5399|5397|5406|5403|5398|5397|13798
1698681900000|2023-10-30 16:05:00|5398|5396|5391|5388|5406|5403|5389|5387|17824
1698682200000|2023-10-30 16:10:00|5390|5387|5399|5397|5405|5402|5388|5386|14313
1698682500000|2023-10-30 16:15:00|5400|5398|5403|5399|5406|5403|5397|5394|12878
1698682800000|2023-10-30 16:20:00|5404|5400|5396|5394|5407|5403|5395|5393|12213
1698683100000|2023-10-30 16:25:00|5395|5393|5402|5399|5402|5400|5389|5386|17641
1698683400000|2023-10-30 16:30:00|5401|5398|5397|5394|5401|5400|5395|5392|9861
1698683700000|2023-10-30 16:35:00|5396|5395|5388|5385|5400|5398|5387|5385|10582
1698684000000|2023-10-30 16:40:00|5389|5386|5382|5380|5390|5387|5381|5379|12408
1698684300000|2023-10-30 16:45:00|5381|5379|5385|5383|5390|5388|5380|5378|9752
1698684600000|2023-10-30 16:50:00|5386|5384|5390|5388|5393|5391|5385|5383|15621
1698684900000|2023-10-30 16:55:00|5391|5389|5388|5386|5392|5390|5385|5382|12016
1698685200000|2023-10-30 17:00:00|5389|5387|5397|5394|5397|5394|5388|5387|15548
1698685500000|2023-10-30 17:05:00|5398|5395|5401|5398|5404|5401|5398|5395|12125
1698685800000|2023-10-30 17:10:00|5400|5399|5393|5390|5401|5400|5392|5389|11549
1698686100000|2023-10-30 17:15:00|5395|5391|5399|5396|5399|5397|5393|5390|10637
1698686400000|2023-10-30 17:20:00|5401|5398|5411|5406|5413|5406|5398|5395|4328
1698686700000|2023-10-30 17:25:00|5410|5405|5423|5419|5425|5419|5405|5402|7141
1698687000000|2023-10-30 17:30:00|5424|5420|5417|5413|5434|5424|5410|5405|6404
1698687300000|2023-10-30 17:35:00|5418|5412|5416|5412|5423|5417|5408|5402|8209
1698687600000|2023-10-30 17:40:00|5414|5411|5419|5414|5421|5418|5411|5409|9200
1698687900000|2023-10-30 17:45:00|5420|5415|5420|5416|5421|5418|5412|5410|10196
1698688200000|2023-10-30 17:50:00|5421|5417|5423|5419|5425|5422|5420|5417|20181
1698688500000|2023-10-30 17:55:00|5422|5420|5416|5413|5423|5420|5412|5410|15759
1698688800000|2023-10-30 18:00:00|5415|5414|5416|5414|5418|5415|5414|5412|7377
1698689100000|2023-10-30 18:05:00|5415|5413|5416|5412|5417|5414|5409|5408|11494
1698689400000|2023-10-30 18:10:00|5415|5413|5411|5409|5416|5413|5409|5406|8912
1698689700000|2023-10-30 18:15:00|5410|5408|5408|5406|5412|5410|5407|5406|7258
1698690000000|2023-10-30 18:20:00|5409|5407|5408|5405|5411|5409|5404|5402|10069
1698690300000|2023-10-30 18:25:00|5409|5404|5409|5407|5413|5410|5405|5403|11284
1698690600000|2023-10-30 18:30:00|5408|5406|5410|5408|5411|5408|5405|5403|12058
1698690900000|2023-10-30 18:35:00|5411|5407|5418|5416|5421|5418|5409|5407|18321
1698691200000|2023-10-30 18:40:00|5419|5417|5421|5419|5422|5420|5416|5414|23492
1698691500000|2023-10-30 18:45:00|5422|5420|5419|5418|5428|5425|5419|5418|23287
1698691800000|2023-10-30 18:50:00|5420|5417|5413|5412|5422|5419|5413|5411|23061
1698692100000|2023-10-30 18:55:00|5414|5411|5411|5409|5416|5413|5408|5407|16193
1698692400000|2023-10-30 19:00:00|5413|5410|5409|5406|5420|5415|5407|5405|12651
1698692700000|2023-10-30 19:05:00|5408|5405|5415|5413|5419|5416|5407|5405|17098
1698693000000|2023-10-30 19:10:00|5414|5412|5416|5413|5418|5415|5410|5408|17106
1698693300000|2023-10-30 19:15:00|5417|5414|5420|5418|5421|5418|5414|5412|21493
1698693600000|2023-10-30 19:20:00|5421|5419|5420|5418|5423|5421|5416|5415|19143
1698693900000|2023-10-30 19:25:00|5421|5419|5423|5421|5424|5422|5419|5418|15492
1698694200000|2023-10-30 19:30:00|5422|5420|5426|5424|5426|5425|5419|5418|21595
1698694500000|2023-10-30 19:35:00|5427|5425|5428|5426|5432|5429|5427|5424|15042
1698694800000|2023-10-30 19:40:00|5429|5427|5429|5428|5434|5431|5424|5423|35319
1698695100000|2023-10-30 19:45:00|5428|5427|5435|5433|5435|5433|5428|5427|44268
1698695400000|2023-10-30 19:50:00|5436|5434|5445|5444|5446|5444|5434|5433|68258
1698695700000|2023-10-30 19:55:00|5444|5443|5446|5445|5448|5447|5437|5436|193558
1698759000000|2023-10-31 13:30:00|5484|5440|5453|5446|5487|5473|5446|5432|29451
1698759300000|2023-10-31 13:35:00|5454|5447|5460|5452|5470|5466|5446|5438|32796
1698759600000|2023-10-31 13:40:00|5459|5456|5474|5470|5479|5473|5437|5428|14946
1698759900000|2023-10-31 13:45:00|5473|5469|5449|5443|5474|5469|5447|5441|6777
1698760200000|2023-10-31 13:50:00|5448|5444|5426|5421|5450|5447|5422|5416|12940
1698760500000|2023-10-31 13:55:00|5427|5420|5427|5420|5434|5431|5423|5416|36035
1698760800000|2023-10-31 14:00:00|5426|5419|5407|5403|5428|5423|5403|5399|13094
1698761100000|2023-10-31 14:05:00|5408|5404|5411|5408|5416|5410|5403|5400|8869
1698761400000|2023-10-31 14:10:00|5412|5409|5410|5406|5420|5416|5405|5400|31621
1698761700000|2023-10-31 14:15:00|5411|5407|5408|5401|5422|5417|5394|5390|27715
1698762000000|2023-10-31 14:20:00|5410|5400|5405|5403|5415|5410|5402|5399|16451
1698762300000|2023-10-31 14:25:00|5406|5401|5405|5401|5414|5411|5403|5400|11733
1698762600000|2023-10-31 14:30:00|5404|5402|5410|5407|5419|5416|5403|5401|21613
1698762900000|2023-10-31 14:35:00|5409|5405|5421|5417|5425|5421|5402|5397|19795
1698763200000|2023-10-31 14:40:00|5420|5418|5432|5429|5436|5431|5416|5415|22281
1698763500000|2023-10-31 14:45:00|5433|5428|5441|5437|5444|5438|5432|5428|16963
1698763800000|2023-10-31 14:50:00|5440|5436|5461|5458|5467|5463|5439|5436|16227
1698764100000|2023-10-31 14:55:00|5460|5459|5479|5476|5479|5476|5457|5455|6204
1698764400000|2023-10-31 15:00:00|5480|5477|5478|5475|5488|5484|5474|5471|7502
1698764700000|2023-10-31 15:05:00|5479|5476|5481|5479|5484|5481|5470|5468|9485
1698765000000|2023-10-31 15:10:00|5483|5480|5491|5485|5492|5488|5481|5478|10412
1698765300000|2023-10-31 15:15:00|5492|5486|5486|5483|5492|5487|5476|5473|10354
1698765600000|2023-10-31 15:20:00|5485|5481|5478|5475|5490|5488|5476|5473|8713
1698765900000|2023-10-31 15:25:00|5477|5476|5476|5473|5489|5487|5475|5471|8867
1698766200000|2023-10-31 15:30:00|5477|5474|5477|5474|5479|5478|5471|5468|11154
1698766500000|2023-10-31 15:35:00|5478|5475|5478|5477|5486|5483|5474|5471|6046
1698766800000|2023-10-31 15:40:00|5477|5476|5474|5471|5484|5481|5471|5470|5749
1698767100000|2023-10-31 15:45:00|5473|5470|5476|5474|5477|5474|5471|5469|5654
1698767400000|2023-10-31 15:50:00|5477|5475|5475|5472|5483|5480|5472|5469|7544
1698767700000|2023-10-31 15:55:00|5476|5473|5482|5479|5484|5482|5474|5471|10578
1698768000000|2023-10-31 16:00:00|5481|5480|5497|5493|5498|5494|5480|5477|29333
1698768300000|2023-10-31 16:05:00|5498|5494|5494|5491|5499|5496|5487|5484|15103
1698768600000|2023-10-31 16:10:00|5495|5492|5475|5473|5497|5495|5474|5471|24097
1698768900000|2023-10-31 16:15:00|5476|5474|5467|5464|5477|5474|5465|5462|11104
1698769200000|2023-10-31 16:20:00|5466|5462|5479|5476|5480|5476|5465|5462|6909
1698769500000|2023-10-31 16:25:00|5480|5477|5476|5474|5482|5479|5475|5472|5504
1698769800000|2023-10-31 16:30:00|5477|5475|5491|5489|5495|5492|5477|5474|12981
1698770100000|2023-10-31 16:35:00|5490|5488|5489|5487|5493|5491|5479|5476|8355
1698770400000|2023-10-31 16:40:00|5490|5486|5488|5484|5493|5489|5478|5476|32505
1698770700000|2023-10-31 16:45:00|5489|5485|5478|5475|5489|5485|5477|5474|6944
1698771000000|2023-10-31 16:50:00|5477|5474|5476|5472|5480|5477|5473|5470|9789
1698771300000|2023-10-31 16:55:00|5475|5473|5479|5476|5481|5478|5474|5470|14915
1698771600000|2023-10-31 17:00:00|5480|5477|5491|5488|5495|5491|5477|5476|11002
1698771900000|2023-10-31 17:05:00|5492|5489|5497|5495|5499|5495|5489|5488|5715
1698772200000|2023-10-31 17:10:00|5498|5494|5486|5483|5498|5495|5483|5481|6881
1698772500000|2023-10-31 17:15:00|5487|5481|5485|5483|5488|5483|5480|5479|9163
1698772800000|2023-10-31 17:20:00|5486|5484|5485|5482|5489|5486|5483|5481|6413
1698773100000|2023-10-31 17:25:00|5484|5483|5491|5488|5492|5489|5482|5480|8186
1698773400000|2023-10-31 17:30:00|5492|5487|5497|5494|5500|5497|5488|5485|9707
1698773700000|2023-10-31 17:35:00|5498|5493|5493|5491|5501|5498|5491|5489|13482
1698774000000|2023-10-31 17:40:00|5492|5490|5485|5483|5494|5493|5485|5482|7913
1698774300000|2023-10-31 17:45:00|5484|5482|5487|5485|5492|5490|5482|5479|7017
1698774600000|2023-10-31 17:50:00|5488|5486|5486|5484|5489|5487|5484|5480|8350
1698774900000|2023-10-31 17:55:00|5485|5483|5485|5482|5486|5484|5480|5479|8140
1698775200000|2023-10-31 18:00:00|5484|5483|5491|5489|5491|5489|5484|5482|9044
1698775500000|2023-10-31 18:05:00|5490|5488|5483|5481|5492|5490|5482|5480|9575
1698775800000|2023-10-31 18:10:00|5482|5482|5473|5471|5485|5483|5473|5471|8774
1698776100000|2023-10-31 18:15:00|5474|5472|5473|5471|5476|5474|5471|5469|8509
1698776400000|2023-10-31 18:20:00|5474|5472|5475|5473|5477|5475|5471|5470|9925
1698776700000|2023-10-31 18:25:00|5476|5474|5485|5483|5486|5484|5474|5473|27209
1698777000000|2023-10-31 18:30:00|5484|5482|5483|5482|5487|5484|5479|5478|14908
1698777300000|2023-10-31 18:35:00|5484|5483|5482|5479|5487|5486|5481|5479|11771
1698777600000|2023-10-31 18:40:00|5483|5480|5493|5491|5494|5492|5482|5479|10040
1698777900000|2023-10-31 18:45:00|5492|5490|5502|5500|5504|5501|5490|5488|11096
1698778200000|2023-10-31 18:50:00|5503|5501|5508|5506|5516|5515|5503|5501|27117
1698778500000|2023-10-31 18:55:00|5509|5507|5507|5505|5511|5508|5506|5504|8874
1698778800000|2023-10-31 19:00:00|5508|5506|5520|5517|5520|5517|5507|5505|12841
1698779100000|2023-10-31 19:05:00|5519|5516|5518|5517|5522|5520|5509|5508|16227
1698779400000|2023-10-31 19:10:00|5519|5518|5506|5504|5520|5518|5506|5504|16040
1698779700000|2023-10-31 19:15:00|5505|5505|5514|5512|5516|5514|5505|5504|24145
1698780000000|2023-10-31 19:20:00|5512|5511|5507|5504|5516|5515|5499|5497|28600
1698780300000|2023-10-31 19:25:00|5506|5503|5507|5505|5513|5510|5504|5503|21489
1698780600000|2023-10-31 19:30:00|5508|5504|5506|5505|5510|5508|5500|5498|20582
1698780900000|2023-10-31 19:35:00|5508|5506|5497|5496|5508|5506|5496|5494|28753
1698781200000|2023-10-31 19:40:00|5498|5497|5505|5503|5506|5504|5496|5494|25637
1698781500000|2023-10-31 19:45:00|5506|5504|5502|5501|5508|5507|5498|5497|47431
1698781800000|2023-10-31 19:50:00|5503|5502|5516|5515|5517|5515|5503|5502|57114
1698782100000|2023-10-31 19:55:00|5517|5516|5532|5528|5534|5533|5514|5513|188042
1698845400000|2023-11-01 13:30:00|5586|5291|5318|5311|5586|5427|5296|5290|130417
1698845700000|2023-11-01 13:35:00|5321|5318|5297|5289|5336|5323|5266|5260|117061
1698846000000|2023-11-01 13:40:00|5296|5288|5323|5316|5330|5319|5285|5282|61465
1698846300000|2023-11-01 13:45:00|5317|5315|5307|5303|5327|5322|5292|5287|61448
1698846600000|2023-11-01 13:50:00|5304|5302|5333|5327|5335|5328|5301|5300|47122
1698846900000|2023-11-01 13:55:00|5329|5323|5326|5320|5339|5333|5322|5319|41990
1698847200000|2023-11-01 14:00:00|5327|5326|5350|5345|5350|5348|5327|5320|30493
1698847500000|2023-11-01 14:05:00|5351|5344|5347|5345|5353|5351|5332|5329|30712
1698847800000|2023-11-01 14:10:00|5348|5346|5331|5326|5356|5353|5325|5319|17818
1698848100000|2023-11-01 14:15:00|5332|5327|5330|5328|5333|5331|5322|5319|34852
1698848400000|2023-11-01 14:20:00|5331|5329|5348|5345|5357|5354|5330|5328|18723
1698848700000|2023-11-01 14:25:00|5347|5346|5343|5338|5355|5353|5340|5336|25239
1698849000000|2023-11-01 14:30:00|5342|5337|5342|5338|5343|5341|5326|5320|34272
1698849300000|2023-11-01 14:35:00|5343|5337|5340|5338|5348|5346|5335|5330|16500
1698849600000|2023-11-01 14:40:00|5339|5337|5336|5334|5342|5338|5330|5326|13044
1698849900000|2023-11-01 14:45:00|5337|5335|5361|5359|5361|5359|5337|5335|16413
1698850200000|2023-11-01 14:50:00|5360|5358|5351|5349|5362|5361|5343|5340|25092
1698850500000|2023-11-01 14:55:00|5350|5348|5340|5335|5351|5349|5330|5326|24685
1698850800000|2023-11-01 15:00:00|5339|5332|5316|5312|5340|5332|5314|5309|21104
1698851100000|2023-11-01 15:05:00|5315|5311|5311|5308|5316|5313|5304|5300|18560
1698851400000|2023-11-01 15:10:00|5312|5310|5312|5308|5322|5319|5306|5303|42819
1698851700000|2023-11-01 15:15:00|5311|5306|5311|5308|5315|5312|5304|5300|19887
1698852000000|2023-11-01 15:20:00|5310|5307|5302|5300|5312|5309|5299|5296|88971
1698852300000|2023-11-01 15:25:00|5301|5299|5314|5312|5315|5312|5299|5294|59007
1698852600000|2023-11-01 15:30:00|5313|5310|5339|5334|5348|5346|5312|5310|25364
1698852900000|2023-11-01 15:35:00|5338|5332|5346|5344|5354|5352|5336|5332|17108
1698853200000|2023-11-01 15:40:00|5345|5343|5356|5353|5363|5361|5344|5343|14063
1698853500000|2023-11-01 15:45:00|5355|5351|5350|5347|5357|5354|5349|5345|9454
1698853800000|2023-11-01 15:50:00|5349|5346|5345|5343|5349|5347|5344|5343|12352
1698854100000|2023-11-01 15:55:00|5344|5344|5322|5318|5347|5345|5321|5318|16794
1698854400000|2023-11-01 16:00:00|5321|5315|5331|5325|5332|5331|5318|5315|11040
1698854700000|2023-11-01 16:05:00|5330|5324|5330|5326|5332|5328|5324|5320|7815
1698855000000|2023-11-01 16:10:00|5331|5327|5327|5324|5332|5328|5320|5317|15429
1698855300000|2023-11-01 16:15:00|5326|5322|5327|5324|5327|5325|5320|5318|14669
1698855600000|2023-11-01 16:20:00|5326|5325|5330|5328|5334|5332|5325|5323|11833
1698855900000|2023-11-01 16:25:00|5331|5329|5342|5340|5344|5342|5331|5329|11454
1698856200000|2023-11-01 16:30:00|5343|5341|5352|5349|5364|5362|5343|5340|20699
1698856500000|2023-11-01 16:35:00|5353|5350|5332|5330|5356|5353|5331|5329|8114
1698856800000|2023-11-01 16:40:00|5331|5331|5320|5316|5332|5331|5318|5315|60673
1698857100000|2023-11-01 16:45:00|5319|5317|5313|5311|5320|5319|5309|5305|8107
1698857400000|2023-11-01 16:50:00|5312|5310|5315|5312|5317|5313|5308|5306|9168
1698857700000|2023-11-01 16:55:00|5314|5310|5304|5302|5314|5310|5300|5299|14273
1698858000000|2023-11-01 17:00:00|5305|5301|5296|5293|5305|5302|5295|5292|7427
1698858300000|2023-11-01 17:05:00|5295|5294|5286|5283|5295|5294|5282|5280|10241
1698858600000|2023-11-01 17:10:00|5285|5284|5282|5280|5286|5284|5280|5279|8165
1698858900000|2023-11-01 17:15:00|5283|5282|5283|5281|5288|5286|5276|5272|14973
1698859200000|2023-11-01 17:20:00|5282|5279|5260|5258|5283|5281|5258|5256|25239
1698859500000|2023-11-01 17:25:00|5259|5256|5277|5275|5278|5276|5259|5256|17506
1698859800000|2023-11-01 17:30:00|5276|5274|5274|5273|5279|5277|5272|5270|10398
1698860100000|2023-11-01 17:35:00|5275|5272|5279|5277|5281|5278|5275|5272|12292
1698860400000|2023-11-01 17:40:00|5278|5276|5279|5277|5282|5280|5277|5275|11972
1698860700000|2023-11-01 17:45:00|5278|5276|5275|5273|5278|5277|5271|5269|23129
1698861000000|2023-11-01 17:50:00|5276|5274|5287|5286|5290|5288|5275|5274|9656
1698861300000|2023-11-01 17:55:00|5288|5287|5293|5291|5296|5293|5286|5285|10013
1698861600000|2023-11-01 18:00:00|5292|5292|5297|5294|5307|5301|5289|5285|20835
1698861900000|2023-11-01 18:05:00|5296|5295|5291|5290|5297|5295|5290|5287|23026
1698862200000|2023-11-01 18:10:00|5290|5289|5289|5288|5295|5292|5281|5279|23762
1698862500000|2023-11-01 18:15:00|5290|5289|5297|5295|5299|5296|5290|5288|15958
1698862800000|2023-11-01 18:20:00|5296|5294|5303|5301|5304|5302|5295|5294|13617
1698863100000|2023-11-01 18:25:00|5304|5302|5306|5304|5318|5316|5303|5301|9559
1698863400000|2023-11-01 18:30:00|5307|5305|5303|5300|5321|5317|5301|5299|19516
1698863700000|2023-11-01 18:35:00|5302|5299|5305|5302|5312|5308|5299|5294|23122
1698864000000|2023-11-01 18:40:00|5304|5301|5311|5309|5311|5309|5292|5289|33399
1698864300000|2023-11-01 18:45:00|5310|5308|5304|5298|5317|5315|5292|5287|63803
1698864600000|2023-11-01 18:50:00|5305|5299|5293|5291|5307|5305|5289|5287|41387
1698864900000|2023-11-01 18:55:00|5294|5292|5308|5307|5317|5312|5293|5291|27193
1698865200000|2023-11-01 19:00:00|5309|5308|5324|5322|5328|5325|5309|5308|28109
1698865500000|2023-11-01 19:05:00|5325|5323|5342|5339|5342|5339|5322|5319|18596
1698865800000|2023-11-01 19:10:00|5343|5340|5330|5327|5343|5341|5330|5326|16166
1698866100000|2023-11-01 19:15:00|5331|5328|5323|5318|5340|5338|5322|5317|23727
1698866400000|2023-11-01 19:20:00|5322|5319|5345|5344|5345|5344|5316|5311|24009
1698866700000|2023-11-01 19:25:00|5346|5345|5335|5333|5347|5345|5331|5330|40116
1698867000000|2023-11-01 19:30:00|5334|5332|5326|5324|5336|5334|5324|5323|34419
1698867300000|2023-11-01 19:35:00|5325|5325|5330|5329|5334|5333|5325|5323|39645
1698867600000|2023-11-01 19:40:00|5331|5330|5331|5330|5336|5335|5329|5328|37282
1698867900000|2023-11-01 19:45:00|5332|5329|5321|5320|5332|5330|5318|5317|42134
1698868200000|2023-11-01 19:50:00|5323|5321|5331|5330|5331|5330|5311|5310|115215
1698868500000|2023-11-01 19:55:00|5330|5329|5321|5318|5330|5329|5319|5318|222500
1698931800000|2023-11-02 13:30:00|5448|5362|5458|5453|5471|5467|5420|5360|44817
1698932100000|2023-11-02 13:35:00|5459|5454|5403|5397|5466|5460|5395|5388|23777
1698932400000|2023-11-02 13:40:00|5402|5398|5408|5401|5417|5409|5387|5381|25038
1698932700000|2023-11-02 13:45:00|5410|5402|5384|5382|5418|5415|5380|5373|19322
1698933000000|2023-11-02 13:50:00|5385|5383|5384|5383|5399|5395|5381|5379|30913
1698933300000|2023-11-02 13:55:00|5383|5382|5377|5374|5395|5392|5377|5368|47089
1698933600000|2023-11-02 14:00:00|5379|5375|5359|5356|5388|5386|5356|5355|37247
1698933900000|2023-11-02 14:05:00|5360|5357|5354|5351|5368|5366|5352|5350|25177
1698934200000|2023-11-02 14:10:00|5353|5352|5332|5329|5356|5355|5330|5326|30489
1698934500000|2023-11-02 14:15:00|5331|5330|5341|5339|5343|5341|5329|5326|24288
1698934800000|2023-11-02 14:20:00|5342|5340|5354|5352|5357|5356|5340|5338|18735
1698935100000|2023-11-02 14:25:00|5353|5351|5366|5363|5369|5366|5352|5350|20354
1698935400000|2023-11-02 14:30:00|5367|5364|5371|5367|5371|5369|5358|5355|21184
1698935700000|2023-11-02 14:35:00|5372|5368|5373|5370|5379|5377|5371|5367|22225
1698936000000|2023-11-02 14:40:00|5372|5369|5378|5376|5381|5379|5369|5368|57843
1698936300000|2023-11-02 14:45:00|5377|5375|5379|5377|5384|5382|5370|5368|29441
1698936600000|2023-11-02 14:50:00|5378|5378|5379|5377|5385|5383|5377|5374|29465
1698936900000|2023-11-02 14:55:00|5378|5378|5374|5372|5379|5378|5363|5361|24884
1698937200000|2023-11-02 15:00:00|5373|5373|5372|5370|5378|5377|5370|5368|21571
1698937500000|2023-11-02 15:05:00|5373|5371|5378|5376|5378|5377|5365|5363|23724
1698937800000|2023-11-02 15:10:00|5377|5377|5368|5367|5378|5377|5366|5361|25967
1698938100000|2023-11-02 15:15:00|5369|5366|5362|5361|5369|5366|5354|5351|25159
1698938400000|2023-11-02 15:20:00|5363|5362|5359|5357|5370|5366|5358|5355|26212
1698938700000|2023-11-02 15:25:00|5360|5358|5388|5386|5388|5386|5360|5358|20717
1698939000000|2023-11-02 15:30:00|5387|5385|5403|5401|5407|5406|5387|5384|45378
1698939300000|2023-11-02 15:35:00|5402|5402|5392|5390|5406|5403|5385|5382|26129
1698939600000|2023-11-02 15:40:00|5393|5391|5391|5390|5393|5392|5387|5384|39551
1698939900000|2023-11-02 15:45:00|5393|5391|5390|5388|5393|5391|5385|5383|18695
1698940200000|2023-11-02 15:50:00|5391|5389|5407|5404|5407|5405|5391|5388|86280
1698940500000|2023-11-02 15:55:00|5406|5403|5411|5409|5421|5416|5401|5399|26647
1698940800000|2023-11-02 16:00:00|5410|5408|5406|5405|5411|5409|5397|5396|23793
1698941100000|2023-11-02 16:05:00|5407|5406|5395|5393|5410|5406|5394|5393|18079
1698941400000|2023-11-02 16:10:00|5394|5394|5404|5402|5408|5404|5386|5384|17228
1698941700000|2023-11-02 16:15:00|5405|5403|5404|5402|5408|5405|5396|5395|25840
1698942000000|2023-11-02 16:20:00|5405|5403|5403|5401|5408|5406|5399|5397|22530
1698942300000|2023-11-02 16:25:00|5402|5400|5384|5383|5403|5401|5384|5381|40055
1698942600000|2023-11-02 16:30:00|5385|5384|5396|5393|5400|5396|5382|5380|47434
1698942900000|2023-11-02 16:35:00|5397|5394|5396|5395|5400|5399|5394|5392|22688
1698943200000|2023-11-02 16:40:00|5397|5394|5409|5407|5412|5409|5395|5392|20271
1698943500000|2023-11-02 16:45:00|5408|5408|5401|5399|5416|5413|5401|5397|22387
1698943800000|2023-11-02 16:50:00|5402|5400|5410|5408|5411|5409|5402|5400|13642
1698944100000|2023-11-02 16:55:00|5411|5409|5417|5415|5420|5417|5407|5406|44447
1698944400000|2023-11-02 17:00:00|5416|5416|5396|5395|5416|5416|5394|5393|25398
1698944700000|2023-11-02 17:05:00|5397|5396|5403|5402|5403|5402|5394|5393|22590
1698945000000|2023-11-02 17:10:00|5405|5403|5384|5383|5407|5405|5384|5381|36653
1698945300000|2023-11-02 17:15:00|5385|5384|5380|5378|5388|5386|5378|5376|40124
1698945600000|2023-11-02 17:20:00|5379|5379|5388|5387|5395|5392|5375|5373|18703
1698945900000|2023-11-02 17:25:00|5387|5385|5381|5380|5388|5386|5379|5376|20615
1698946200000|2023-11-02 17:30:00|5382|5381|5389|5388|5389|5388|5379|5377|22667
1698946500000|2023-11-02 17:35:00|5390|5389|5390|5388|5392|5391|5386|5384|19924
1698946800000|2023-11-02 17:40:00|5391|5389|5388|5387|5396|5393|5386|5385|25892
1698947100000|2023-11-02 17:45:00|5387|5386|5384|5382|5387|5386|5382|5381|22468
1698947400000|2023-11-02 17:50:00|5385|5383|5388|5386|5390|5389|5384|5382|20347
1698947700000|2023-11-02 17:55:00|5389|5387|5395|5393|5396|5394|5389|5387|18115
1698948000000|2023-11-02 18:00:00|5394|5392|5377|5375|5395|5393|5375|5373|24609
1698948300000|2023-11-02 18:05:00|5376|5376|5371|5369|5379|5377|5371|5368|16986
1698948600000|2023-11-02 18:10:00|5370|5368|5369|5368|5377|5374|5366|5365|23305
1698948900000|2023-11-02 18:15:00|5370|5369|5381|5379|5382|5379|5368|5367|39084
1698949200000|2023-11-02 18:20:00|5380|5380|5381|5379|5382|5381|5373|5370|22196
1698949500000|2023-11-02 18:25:00|5382|5380|5380|5379|5385|5384|5379|5378|22026
1698949800000|2023-11-02 18:30:00|5379|5378|5372|5370|5381|5380|5372|5370|20210
1698950100000|2023-11-02 18:35:00|5373|5371|5375|5374|5378|5377|5372|5370|21803
1698950400000|2023-11-02 18:40:00|5376|5375|5374|5372|5376|5375|5367|5366|50362
1698950700000|2023-11-02 18:45:00|5373|5371|5368|5366|5373|5372|5363|5362|25388
1698951000000|2023-11-02 18:50:00|5369|5367|5379|5378|5382|5380|5369|5367|28743
1698951300000|2023-11-02 18:55:00|5380|5379|5379|5378|5385|5384|5375|5374|20081
1698951600000|2023-11-02 19:00:00|5380|5379|5387|5385|5388|5387|5379|5378|34389
1698951900000|2023-11-02 19:05:00|5388|5386|5390|5387|5402|5400|5387|5385|40215
1698952200000|2023-11-02 19:10:00|5389|5386|5395|5393|5395|5394|5387|5385|31259
1698952500000|2023-11-02 19:15:00|5394|5394|5391|5389|5406|5405|5391|5389|58618
1698952800000|2023-11-02 19:20:00|5392|5390|5395|5393|5399|5397|5386|5385|32734
1698953100000|2023-11-02 19:25:00|5393|5392|5399|5398|5399|5398|5393|5392|27609
1698953400000|2023-11-02 19:30:00|5401|5399|5396|5394|5401|5400|5392|5390|46343
1698953700000|2023-11-02 19:35:00|5395|5395|5406|5404|5408|5406|5394|5392|40840
1698954000000|2023-11-02 19:40:00|5405|5403|5421|5419|5421|5419|5397|5396|50305
1698954300000|2023-11-02 19:45:00|5420|5418|5418|5417|5426|5425|5414|5413|57548
1698954600000|2023-11-02 19:50:00|5417|5416|5412|5411|5418|5417|5410|5409|99211
1698954900000|2023-11-02 19:55:00|5413|5412|5419|5418|5421|5419|5409|5408|276798
1699018200000|2023-11-03 13:30:00|5502|5458|5559|5551|5573|5566|5492|5453|40360
1699018500000|2023-11-03 13:35:00|5560|5548|5576|5571|5578|5575|5554|5548|20753
1699018800000|2023-11-03 13:40:00|5577|5572|5537|5529|5584|5578|5532|5527|14314
1699019100000|2023-11-03 13:45:00|5538|5533|5556|5554|5561|5557|5527|5523|23972
1699019400000|2023-11-03 13:50:00|5557|5555|5550|5547|5558|5556|5545|5542|19155
1699019700000|2023-11-03 13:55:00|5549|5546|5561|5560|5565|5563|5548|5546|25386
1699020000000|2023-11-03 14:00:00|5562|5561|5566|5564|5589|5586|5562|5561|16409
1699020300000|2023-11-03 14:05:00|5567|5565|5560|5558|5575|5574|5555|5552|17198
1699020600000|2023-11-03 14:10:00|5561|5559|5573|5572|5576|5574|5560|5558|6933
1699020900000|2023-11-03 14:15:00|5575|5571|5573|5572|5580|5578|5565|5564|10344
1699021200000|2023-11-03 14:20:00|5572|5571|5566|5563|5573|5572|5560|5557|6492
1699021500000|2023-11-03 14:25:00|5568|5564|5557|5555|5573|5570|5551|5549|10367
1699021800000|2023-11-03 14:30:00|5556|5553|5556|5554|5571|5568|5552|5551|12151
1699022100000|2023-11-03 14:35:00|5557|5555|5556|5553|5563|5560|5552|5550|8147
1699022400000|2023-11-03 14:40:00|5555|5554|5554|5552|5558|5556|5550|5548|15143
1699022700000|2023-11-03 14:45:00|5555|5553|5551|5549|5556|5553|5547|5545|10194
1699023000000|2023-11-03 14:50:00|5550|5548|5550|5547|5552|5549|5543|5542|5761
1699023300000|2023-11-03 14:55:00|5551|5548|5556|5555|5558|5557|5551|5547|8154
1699023600000|2023-11-03 15:00:00|5555|5554|5549|5548|5556|5555|5547|5544|29594
1699023900000|2023-11-03 15:05:00|5550|5549|5555|5553|5557|5555|5547|5546|11440
1699024200000|2023-11-03 15:10:00|5556|5552|5568|5566|5573|5570|5550|5549|12306
1699024500000|2023-11-03 15:15:00|5569|5567|5572|5571|5572|5571|5563|5561|7775
1699024800000|2023-11-03 15:20:00|5573|5572|5576|5573|5578|5575|5572|5571|13796
1699025100000|2023-11-03 15:25:00|5575|5574|5577|5576|5579|5578|5573|5570|12422
1699025400000|2023-11-03 15:30:00|5578|5577|5583|5581|5593|5590|5578|5577|8750
1699025700000|2023-11-03 15:35:00|5582|5582|5594|5592|5595|5593|5581|5580|3419
1699026000000|2023-11-03 15:40:00|5595|5593|5609|5607|5610|5608|5593|5592|8386
1699026300000|2023-11-03 15:45:00|5608|5606|5615|5613|5615|5613|5607|5605|10002
1699026600000|2023-11-03 15:50:00|5614|5612|5619|5616|5626|5625|5613|5611|12345
1699026900000|2023-11-03 15:55:00|5618|5617|5620|5618|5627|5625|5618|5616|10386
1699027200000|2023-11-03 16:00:00|5619|5617|5637|5635|5637|5635|5619|5617|10417
1699027500000|2023-11-03 16:05:00|5638|5636|5634|5632|5638|5637|5629|5626|10650
1699027800000|2023-11-03 16:10:00|5635|5633|5642|5640|5643|5642|5633|5632|7774
1699028100000|2023-11-03 16:15:00|5641|5641|5648|5646|5654|5652|5641|5639|11877
1699028400000|2023-11-03 16:20:00|5649|5647|5645|5644|5649|5648|5641|5639|14214
1699028700000|2023-11-03 16:25:00|5644|5643|5659|5657|5660|5658|5644|5643|23880
1699029000000|2023-11-03 16:30:00|5658|5658|5664|5662|5664|5662|5655|5652|14418
1699029300000|2023-11-03 16:35:00|5665|5663|5663|5661|5667|5664|5654|5652|16345
1699029600000|2023-11-03 16:40:00|5662|5660|5640|5638|5664|5663|5637|5636|21087
1699029900000|2023-11-03 16:45:00|5639|5637|5635|5633|5639|5637|5634|5632|19819
1699030200000|2023-11-03 16:50:00|5634|5632|5631|5630|5634|5632|5628|5627|15099
1699030500000|2023-11-03 16:55:00|5632|5631|5624|5623|5632|5631|5621|5619|14743
1699030800000|2023-11-03 17:00:00|5623|5622|5621|5619|5624|5623|5620|5619|6445
1699031100000|2023-11-03 17:05:00|5620|5618|5616|5615|5621|5619|5614|5612|13496
1699031400000|2023-11-03 17:10:00|5615|5614|5614|5613|5616|5615|5611|5610|12988
1699031700000|2023-11-03 17:15:00|5615|5614|5618|5617|5620|5619|5611|5610|26177
1699032000000|2023-11-03 17:20:00|5619|5618|5609|5607|5621|5619|5608|5607|10945
1699032300000|2023-11-03 17:25:00|5608|5608|5608|5606|5610|5608|5605|5603|11553
1699032600000|2023-11-03 17:30:00|5607|5607|5617|5615|5618|5617|5607|5605|12076
1699032900000|2023-11-03 17:35:00|5618|5616|5618|5616|5619|5617|5613|5611|13292
1699033200000|2023-11-03 17:40:00|5619|5617|5612|5611|5621|5618|5612|5611|13321
1699033500000|2023-11-03 17:45:00|5611|5610|5613|5611|5616|5615|5611|5609|11677
1699033800000|2023-11-03 17:50:00|5612|5612|5614|5612|5616|5614|5612|5609|9539
1699034100000|2023-11-03 17:55:00|5615|5613|5625|5623|5629|5627|5614|5613|9667
1699034400000|2023-11-03 18:00:00|5626|5624|5621|5619|5632|5630|5621|5619|12436
1699034700000|2023-11-03 18:05:00|5622|5620|5615|5614|5623|5622|5613|5611|30956
1699035000000|2023-11-03 18:10:00|5616|5613|5616|5615|5618|5616|5611|5610|8157
1699035300000|2023-11-03 18:15:00|5617|5616|5619|5618|5621|5620|5614|5613|13572
1699035600000|2023-11-03 18:20:00|5620|5619|5623|5621|5625|5623|5620|5618|7879
1699035900000|2023-11-03 18:25:00|5622|5620|5617|5616|5622|5620|5614|5611|19536
1699036200000|2023-11-03 18:30:00|5616|5615|5617|5615|5620|5619|5614|5613|14836
1699036500000|2023-11-03 18:35:00|5616|5616|5621|5620|5624|5623|5616|5615|13143
1699036800000|2023-11-03 18:40:00|5622|5621|5620|5618|5623|5621|5619|5618|12027
1699037100000|2023-11-03 18:45:00|5621|5619|5618|5617|5621|5619|5617|5616|16915
1699037400000|2023-11-03 18:50:00|5617|5616|5614|5613|5618|5617|5614|5613|10795
1699037700000|2023-11-03 18:55:00|5613|5612|5610|5608|5614|5612|5607|5605|11861
1699038000000|2023-11-03 19:00:00|5609|5609|5604|5602|5612|5610|5604|5602|23630
1699038300000|2023-11-03 19:05:00|5603|5603|5595|5593|5608|5606|5594|5593|20483
1699038600000|2023-11-03 19:10:00|5596|5594|5594|5592|5598|5597|5588|5586|21530
1699038900000|2023-11-03 19:15:00|5595|5593|5599|5597|5599|5598|5594|5592|18543
1699039200000|2023-11-03 19:20:00|5601|5598|5599|5597|5604|5603|5597|5596|18663
1699039500000|2023-11-03 19:25:00|5598|5598|5594|5593|5600|5599|5592|5590|18446
1699039800000|2023-11-03 19:30:00|5593|5592|5597|5596|5601|5599|5590|5589|25164
1699040100000|2023-11-03 19:35:00|5598|5597|5603|5601|5604|5603|5598|5597|17349
1699040400000|2023-11-03 19:40:00|5602|5602|5612|5610|5612|5611|5601|5600|35734
1699040700000|2023-11-03 19:45:00|5613|5611|5589|5588|5614|5612|5586|5585|36499
1699041000000|2023-11-03 19:50:00|5590|5589|5582|5581|5596|5594|5581|5580|61183
1699041300000|2023-11-03 19:55:00|5581|5580|5571|5570|5582|5581|5570|5569|148050
1699281000000|2023-11-06 14:30:00|5599|5522|5518|5508|5607|5540|5514|5508|21133
1699281300000|2023-11-06 14:35:00|5517|5507|5484|5477|5517|5507|5476|5466|12132
1699281600000|2023-11-06 14:40:00|5483|5473|5502|5494|5505|5501|5477|5470|7493
1699281900000|2023-11-06 14:45:00|5503|5493|5493|5486|5506|5499|5480|5473|17473
1699282200000|2023-11-06 14:50:00|5496|5487|5489|5482|5496|5488|5485|5479|6543
1699282500000|2023-11-06 14:55:00|5488|5484|5483|5477|5494|5491|5476|5473|13341
1699282800000|2023-11-06 15:00:00|5484|5478|5482|5476|5487|5483|5467|5461|19081
1699283100000|2023-11-06 15:05:00|5481|5475|5470|5465|5482|5478|5466|5462|22213
1699283400000|2023-11-06 15:10:00|5469|5466|5464|5460|5471|5469|5460|5456|17645
1699283700000|2023-11-06 15:15:00|5465|5459|5471|5466|5472|5469|5459|5456|11623
1699284000000|2023-11-06 15:20:00|5472|5467|5481|5476|5487|5482|5472|5467|5156
1699284300000|2023-11-06 15:25:00|5480|5475|5468|5464|5480|5476|5460|5458|6230
1699284600000|2023-11-06 15:30:00|5467|5463|5472|5467|5475|5471|5465|5462|44370
1699284900000|2023-11-06 15:35:00|5471|5468|5477|5474|5478|5477|5470|5467|7791
1699285200000|2023-11-06 15:40:00|5476|5475|5465|5458|5479|5477|5460|5456|10339
1699285500000|2023-11-06 15:45:00|5464|5457|5462|5457|5469|5466|5457|5453|4998
1699285800000|2023-11-06 15:50:00|5461|5458|5476|5474|5479|5476|5459|5457|8724
1699286100000|2023-11-06 15:55:00|5478|5475|5476|5473|5479|5476|5472|5469|5580
1699286400000|2023-11-06 16:00:00|5478|5475|5462|5459|5478|5475|5458|5456|15257
1699286700000|2023-11-06 16:05:00|5465|5460|5457|5454|5466|5463|5456|5453|15304
1699287000000|2023-11-06 16:10:00|5458|5455|5457|5454|5462|5459|5448|5446|18900
1699287300000|2023-11-06 16:15:00|5460|5455|5461|5458|5462|5459|5455|5451|7435
1699287600000|2023-11-06 16:20:00|5460|5457|5443|5439|5463|5461|5443|5439|10054
1699287900000|2023-11-06 16:25:00|5442|5440|5441|5438|5450|5449|5439|5436|14712
1699288200000|2023-11-06 16:30:00|5440|5436|5421|5418|5440|5438|5420|5418|11254
1699288500000|2023-11-06 16:35:00|5422|5419|5430|5427|5436|5434|5420|5418|21295
1699288800000|2023-11-06 16:40:00|5431|5428|5428|5425|5432|5429|5420|5417|19878
1699289100000|2023-11-06 16:45:00|5429|5426|5434|5431|5441|5436|5429|5426|7520
1699289400000|2023-11-06 16:50:00|5435|5432|5431|5428|5439|5437|5428|5426|21880
1699289700000|2023-11-06 16:55:00|5430|5427|5436|5434|5438|5436|5429|5427|15565
1699290000000|2023-11-06 17:00:00|5438|5435|5435|5433|5440|5438|5434|5433|17083
1699290300000|2023-11-06 17:05:00|5436|5434|5434|5433|5441|5439|5433|5432|20109
1699290600000|2023-11-06 17:10:00|5433|5432|5433|5430|5434|5433|5428|5425|15011
1699290900000|2023-11-06 17:15:00|5432|5429|5431|5429|5434|5433|5429|5428|19836
1699291200000|2023-11-06 17:20:00|5433|5430|5433|5431|5436|5434|5430|5429|21598
1699291500000|2023-11-06 17:25:00|5434|5432|5435|5432|5436|5434|5428|5427|11879
1699291800000|2023-11-06 17:30:00|5434|5433|5438|5435|5438|5436|5432|5430|13158
1699292100000|2023-11-06 17:35:00|5439|5437|5440|5439|5445|5444|5435|5434|32877
1699292400000|2023-11-06 17:40:00|5439|5438|5441|5439|5444|5442|5439|5438|18257
1699292700000|2023-11-06 17:45:00|5442|5440|5439|5438|5444|5442|5438|5437|41696
1699293000000|2023-11-06 17:50:00|5440|5439|5430|5429|5443|5442|5430|5429|41797
1699293300000|2023-11-06 17:55:00|5431|5430|5436|5433|5440|5436|5430|5429|50316
1699293600000|2023-11-06 18:00:00|5435|5434|5428|5426|5435|5434|5425|5424|16030
1699293900000|2023-11-06 18:05:00|5427|5427|5424|5422|5428|5427|5421|5420|14971
1699294200000|2023-11-06 18:10:00|5425|5423|5432|5429|5434|5431|5425|5423|8422
1699294500000|2023-11-06 18:15:00|5431|5430|5434|5431|5438|5435|5428|5427|13366
1699294800000|2023-11-06 18:20:00|5433|5430|5429|5428|5433|5430|5421|5420|17712
1699295100000|2023-11-06 18:25:00|5430|5429|5431|5429|5432|5429|5425|5422|14125
1699295400000|2023-11-06 18:30:00|5430|5428|5424|5422|5432|5430|5423|5422|10876
1699295700000|2023-11-06 18:35:00|5423|5421|5425|5422|5426|5424|5420|5417|29093
1699296000000|2023-11-06 18:40:00|5424|5421|5416|5413|5425|5422|5413|5412|14813
1699296300000|2023-11-06 18:45:00|5415|5414|5414|5412|5421|5418|5414|5411|26633
1699296600000|2023-11-06 18:50:00|5413|5411|5403|5399|5414|5413|5397|5396|43405
1699296900000|2023-11-06 18:55:00|5401|5400|5415|5412|5416|5413|5398|5396|60485
1699297200000|2023-11-06 19:00:00|5417|5413|5427|5424|5431|5427|5417|5413|13562
1699297500000|2023-11-06 19:05:00|5426|5423|5421|5419|5430|5428|5421|5419|23235
1699297800000|2023-11-06 19:10:00|5422|5420|5426|5425|5433|5430|5422|5420|8666
1699298100000|2023-11-06 19:15:00|5425|5424|5428|5425|5428|5427|5423|5421|5952
1699298400000|2023-11-06 19:20:00|5429|5426|5430|5429|5431|5429|5425|5423|8519
1699298700000|2023-11-06 19:25:00|5431|5430|5440|5437|5443|5439|5431|5430|9036
1699299000000|2023-11-06 19:30:00|5439|5436|5434|5432|5439|5438|5431|5429|8821
1699299300000|2023-11-06 19:35:00|5435|5433|5438|5435|5439|5437|5430|5428|7796
1699299600000|2023-11-06 19:40:00|5437|5436|5440|5437|5441|5439|5436|5434|9804
1699299900000|2023-11-06 19:45:00|5439|5438|5435|5432|5443|5440|5434|5432|12416
1699300200000|2023-11-06 19:50:00|5434|5433|5434|5433|5438|5435|5433|5432|18447
1699300500000|2023-11-06 19:55:00|5433|5432|5442|5440|5443|5441|5432|5431|12453
1699300800000|2023-11-06 20:00:00|5443|5441|5449|5447|5451|5448|5440|5438|17687
1699301100000|2023-11-06 20:05:00|5448|5446|5445|5444|5450|5447|5440|5439|13705
1699301400000|2023-11-06 20:10:00|5446|5445|5443|5441|5449|5447|5440|5439|14535
1699301700000|2023-11-06 20:15:00|5444|5442|5437|5435|5444|5442|5436|5435|16303
1699302000000|2023-11-06 20:20:00|5436|5436|5435|5433|5439|5438|5429|5427|16185
1699302300000|2023-11-06 20:25:00|5434|5432|5440|5439|5442|5440|5432|5431|17442
1699302600000|2023-11-06 20:30:00|5439|5438|5447|5446|5450|5448|5437|5436|18763
1699302900000|2023-11-06 20:35:00|5446|5445|5434|5433|5447|5445|5433|5432|22400
1699303200000|2023-11-06 20:40:00|5435|5432|5436|5435|5440|5439|5434|5432|23719
1699303500000|2023-11-06 20:45:00|5437|5434|5442|5440|5442|5441|5434|5432|30628
1699303800000|2023-11-06 20:50:00|5441|5441|5455|5454|5459|5457|5441|5440|56513
1699304100000|2023-11-06 20:55:00|5456|5455|5459|5458|5463|5461|5451|5450|164597
1699367400000|2023-11-07 14:30:00|5515|5458|5445|5439|5518|5466|5439|5428|29160
1699367700000|2023-11-07 14:35:00|5444|5438|5437|5432|5461|5452|5429|5424|11679
1699368000000|2023-11-07 14:40:00|5436|5430|5436|5433|5439|5434|5425|5417|7403
1699368300000|2023-11-07 14:45:00|5438|5434|5419|5413|5447|5442|5417|5411|9873
1699368600000|2023-11-07 14:50:00|5418|5411|5407|5401|5431|5424|5406|5399|5482
1699368900000|2023-11-07 14:55:00|5406|5400|5408|5402|5412|5406|5395|5391|3992
1699369200000|2023-11-07 15:00:00|5407|5403|5427|5423|5430|5427|5407|5403|10179
1699369500000|2023-11-07 15:05:00|5425|5425|5412|5409|5427|5425|5410|5406|19206
1699369800000|2023-11-07 15:10:00|5411|5410|5417|5413|5424|5420|5408|5406|7440
1699370100000|2023-11-07 15:15:00|5416|5412|5413|5408|5417|5414|5408|5407|6261
1699370400000|2023-11-07 15:20:00|5412|5407|5422|5418|5422|5418|5411|5407|11533
1699370700000|2023-11-07 15:25:00|5421|5419|5441|5438|5442|5438|5418|5414|8975
1699371000000|2023-11-07 15:30:00|5440|5437|5433|5428|5440|5437|5427|5425|22474
1699371300000|2023-11-07 15:35:00|5432|5429|5425|5421|5433|5430|5421|5417|9324
1699371600000|2023-11-07 15:40:00|5424|5422|5422|5418|5427|5424|5419|5416|7084
1699371900000|2023-11-07 15:45:00|5421|5417|5415|5411|5422|5418|5409|5406|4817
1699372200000|2023-11-07 15:50:00|5414|5410|5414|5411|5420|5416|5409|5406|7448
1699372500000|2023-11-07 15:55:00|5416|5412|5418|5415|5418|5415|5409|5405|6897
1699372800000|2023-11-07 16:00:00|5417|5413|5410|5407|5421|5418|5409|5405|12868
1699373100000|2023-11-07 16:05:00|5409|5406|5405|5402|5416|5414|5405|5402|8084
1699373400000|2023-11-07 16:10:00|5404|5401|5400|5397|5407|5406|5399|5397|9050
1699373700000|2023-11-07 16:15:00|5399|5396|5399|5396|5403|5400|5395|5392|9826
1699374000000|2023-11-07 16:20:00|5398|5395|5400|5398|5404|5402|5395|5392|6209
1699374300000|2023-11-07 16:25:00|5401|5399|5385|5382|5405|5402|5385|5382|6534
1699374600000|2023-11-07 16:30:00|5384|5383|5393|5391|5393|5392|5384|5383|9921
1699374900000|2023-11-07 16:35:00|5394|5392|5397|5395|5400|5397|5391|5388|6262
1699375200000|2023-11-07 16:40:00|5398|5396|5403|5401|5406|5403|5398|5396|6509
1699375500000|2023-11-07 16:45:00|5402|5402|5401|5399|5405|5404|5398|5395|7038
1699375800000|2023-11-07 16:50:00|5400|5398|5399|5396|5404|5403|5396|5394|9331
1699376100000|2023-11-07 16:55:00|5397|5395|5396|5392|5402|5400|5396|5392|8295
1699376400000|2023-11-07 17:00:00|5395|5393|5390|5387|5396|5394|5388|5386|12921
1699376700000|2023-11-07 17:05:00|5389|5386|5385|5382|5392|5389|5381|5378|10232
1699377000000|2023-11-07 17:10:00|5384|5383|5381|5378|5386|5385|5379|5377|7760
1699377300000|2023-11-07 17:15:00|5382|5379|5383|5381|5388|5384|5378|5377|8097
1699377600000|2023-11-07 17:20:00|5384|5382|5380|5378|5384|5383|5378|5377|7847
1699377900000|2023-11-07 17:25:00|5381|5379|5377|5375|5385|5382|5377|5375|7985
1699378200000|2023-11-07 17:30:00|5378|5376|5380|5379|5385|5382|5371|5369|10143
1699378500000|2023-11-07 17:35:00|5379|5378|5379|5376|5380|5378|5374|5372|4394
1699378800000|2023-11-07 17:40:00|5380|5377|5378|5375|5382|5380|5375|5372|5651
1699379100000|2023-11-07 17:45:00|5379|5376|5380|5377|5388|5385|5378|5375|8788
1699379400000|2023-11-07 17:50:00|5379|5374|5383|5380|5384|5381|5377|5374|11914
1699379700000|2023-11-07 17:55:00|5382|5379|5388|5386|5391|5388|5379|5378|7534
1699380000000|2023-11-07 18:00:00|5389|5387|5400|5399|5403|5400|5387|5384|7133
1699380300000|2023-11-07 18:05:00|5403|5400|5403|5401|5403|5401|5395|5393|11000
1699380600000|2023-11-07 18:10:00|5404|5402|5395|5393|5407|5403|5393|5390|7677
1699380900000|2023-11-07 18:15:00|5396|5392|5392|5391|5399|5397|5392|5390|6606
1699381200000|2023-11-07 18:20:00|5393|5392|5389|5387|5394|5393|5385|5384|7282
1699381500000|2023-11-07 18:25:00|5388|5386|5387|5386|5388|5387|5386|5383|11230
1699381800000|2023-11-07 18:30:00|5388|5385|5398|5395|5399|5397|5386|5384|11670
1699382100000|2023-11-07 18:35:00|5397|5394|5398|5396|5399|5397|5394|5392|9905
1699382400000|2023-11-07 18:40:00|5397|5395|5397|5395|5401|5399|5395|5393|7108
1699382700000|2023-11-07 18:45:00|5398|5396|5393|5391|5401|5399|5392|5390|3207
1699383000000|2023-11-07 18:50:00|5394|5392|5393|5390|5396|5394|5391|5390|8583
1699383300000|2023-11-07 18:55:00|5392|5391|5391|5389|5393|5391|5387|5385|4905
1699383600000|2023-11-07 19:00:00|5392|5390|5395|5394|5397|5396|5391|5390|11099
1699383900000|2023-11-07 19:05:00|5396|5395|5387|5386|5396|5395|5387|5386|10688
1699384200000|2023-11-07 19:10:00|5388|5387|5384|5383|5388|5387|5384|5383|16612
1699384500000|2023-11-07 19:15:00|5383|5382|5387|5385|5388|5386|5382|5380|14006
1699384800000|2023-11-07 19:20:00|5386|5384|5384|5383|5388|5387|5384|5382|12112
1699385100000|2023-11-07 19:25:00|5383|5382|5375|5372|5385|5384|5374|5372|21961
1699385400000|2023-11-07 19:30:00|5374|5370|5380|5378|5381|5380|5373|5370|19640
1699385700000|2023-11-07 19:35:00|5381|5379|5373|5371|5381|5380|5371|5370|11138
1699386000000|2023-11-07 19:40:00|5372|5372|5374|5372|5375|5373|5370|5369|17820
1699386300000|2023-11-07 19:45:00|5375|5373|5381|5379|5382|5380|5373|5372|12220
1699386600000|2023-11-07 19:50:00|5382|5380|5387|5386|5388|5387|5381|5380|11077
1699386900000|2023-11-07 19:55:00|5386|5385|5382|5380|5388|5387|5381|5379|10063
1699387200000|2023-11-07 20:00:00|5383|5381|5387|5386|5392|5390|5383|5381|12095
1699387500000|2023-11-07 20:05:00|5386|5385|5389|5387|5390|5388|5384|5382|10316
1699387800000|2023-11-07 20:10:00|5390|5388|5390|5388|5393|5391|5381|5380|18985
1699388100000|2023-11-07 20:15:00|5389|5387|5388|5386|5390|5387|5383|5382|16170
1699388400000|2023-11-07 20:20:00|5387|5385|5397|5395|5402|5400|5386|5385|12952
1699388700000|2023-11-07 20:25:00|5396|5393|5397|5395|5400|5398|5395|5393|10293
1699389000000|2023-11-07 20:30:00|5398|5396|5397|5395|5403|5401|5395|5393|11183
1699389300000|2023-11-07 20:35:00|5398|5396|5398|5396|5399|5398|5396|5395|15010
1699389600000|2023-11-07 20:40:00|5397|5395|5398|5396|5399|5397|5390|5388|18009
1699389900000|2023-11-07 20:45:00|5397|5395|5388|5387|5398|5395|5384|5382|29797
1699390200000|2023-11-07 20:50:00|5387|5385|5384|5383|5389|5387|5377|5376|64199
1699390500000|2023-11-07 20:55:00|5385|5384|5387|5385|5395|5393|5382|5381|142850
1699453800000|2023-11-08 14:30:00|5410|5371|5407|5399|5427|5423|5407|5362|12458
1699454100000|2023-11-08 14:35:00|5411|5400|5424|5418|5430|5425|5403|5396|16790
1699454400000|2023-11-08 14:40:00|5423|5415|5403|5398|5424|5415|5401|5395|5003
1699454700000|2023-11-08 14:45:00|5402|5397|5419|5416|5425|5420|5396|5390|7434
1699455000000|2023-11-08 14:50:00|5421|5417|5421|5417|5423|5417|5411|5406|5534
1699455300000|2023-11-08 14:55:00|5422|5418|5408|5402|5423|5419|5404|5401|3172
1699455600000|2023-11-08 15:00:00|5410|5403|5419|5415|5426|5421|5405|5399|6236
1699455900000|2023-11-08 15:05:00|5418|5414|5424|5421|5426|5423|5408|5407|5798
1699456200000|2023-11-08 15:10:00|5425|5422|5432|5430|5436|5432|5422|5419|3289
1699456500000|2023-11-08 15:15:00|5431|5429|5435|5432|5435|5432|5425|5424|10295
1699456800000|2023-11-08 15:20:00|5436|5431|5435|5433|5439|5435|5430|5428|7612
1699457100000|2023-11-08 15:25:00|5437|5434|5430|5427|5441|5437|5427|5426|15561
1699457400000|2023-11-08 15:30:00|5428|5426|5438|5435|5438|5435|5425|5424|8034
1699457700000|2023-11-08 15:35:00|5440|5436|5438|5436|5441|5440|5434|5431|2922
1699458000000|2023-11-08 15:40:00|5437|5435|5438|5435|5444|5441|5434|5433|11399
1699458300000|2023-11-08 15:45:00|5437|5436|5439|5436|5439|5437|5430|5428|8820
1699458600000|2023-11-08 15:50:00|5438|5435|5433|5430|5440|5438|5427|5426|6933
1699458900000|2023-11-08 15:55:00|5432|5429|5443|5441|5446|5443|5429|5426|13961
1699459200000|2023-11-08 16:00:00|5442|5442|5464|5462|5466|5464|5442|5442|25632
1699459500000|2023-11-08 16:05:00|5465|5463|5458|5456|5466|5464|5453|5451|12643
1699459800000|2023-11-08 16:10:00|5457|5455|5432|5429|5457|5455|5432|5429|2522
1699460100000|2023-11-08 16:15:00|5431|5428|5428|5425|5436|5433|5423|5419|6566
1699460400000|2023-11-08 16:20:00|5430|5426|5412|5409|5434|5429|5410|5407|12134
1699460700000|2023-11-08 16:25:00|5411|5408|5406|5403|5411|5408|5402|5399|6489
1699461000000|2023-11-08 16:30:00|5405|5402|5411|5407|5413|5409|5403|5401|8227
1699461300000|2023-11-08 16:35:00|5413|5408|5418|5415|5422|5418|5412|5408|6592
1699461600000|2023-11-08 16:40:00|5417|5416|5424|5422|5426|5422|5414|5412|4328
1699461900000|2023-11-08 16:45:00|5425|5423|5420|5418|5429|5427|5420|5418|5742
1699462200000|2023-11-08 16:50:00|5419|5419|5420|5418|5425|5421|5412|5409|6774
1699462500000|2023-11-08 16:55:00|5419|5416|5417|5415|5423|5420|5415|5412|5020
1699462800000|2023-11-08 17:00:00|5416|5414|5410|5407|5417|5415|5404|5401|6728
1699463100000|2023-11-08 17:05:00|5409|5408|5401|5399|5414|5412|5401|5398|5737
1699463400000|2023-11-08 17:10:00|5402|5400|5414|5412|5417|5413|5402|5400|4485
1699463700000|2023-11-08 17:15:00|5413|5411|5420|5417|5422|5418|5411|5409|7697
1699464000000|2023-11-08 17:20:00|5421|5418|5420|5418|5428|5424|5416|5413|9797
1699464300000|2023-11-08 17:25:00|5419|5417|5408|5402|5420|5418|5406|5400|35163
1699464600000|2023-11-08 17:30:00|5407|5403|5408|5406|5413|5411|5401|5400|33494
1699464900000|2023-11-08 17:35:00|5406|5405|5412|5410|5414|5411|5406|5405|5137
1699465200000|2023-11-08 17:40:00|5411|5409|5416|5413|5419|5416|5410|5409|4762
1699465500000|2023-11-08 17:45:00|5415|5414|5419|5416|5426|5421|5415|5413|4722
1699465800000|2023-11-08 17:50:00|5418|5417|5411|5408|5418|5417|5407|5404|7473
1699466100000|2023-11-08 17:55:00|5410|5406|5405|5401|5412|5409|5397|5396|30420
1699466400000|2023-11-08 18:00:00|5404|5402|5407|5405|5409|5406|5394|5391|10330
1699466700000|2023-11-08 18:05:00|5406|5406|5400|5399|5410|5409|5399|5397|7699
1699467000000|2023-11-08 18:10:00|5399|5398|5398|5395|5400|5399|5395|5393|13872
1699467300000|2023-11-08 18:15:00|5397|5394|5401|5400|5403|5401|5396|5393|8025
1699467600000|2023-11-08 18:20:00|5402|5401|5410|5406|5411|5408|5398|5397|10101
1699467900000|2023-11-08 18:25:00|5409|5407|5417|5415|5419|5415|5407|5406|8060
1699468200000|2023-11-08 18:30:00|5418|5416|5422|5420|5425|5423|5416|5415|8510
1699468500000|2023-11-08 18:35:00|5421|5419|5417|5416|5427|5423|5416|5412|42662
1699468800000|2023-11-08 18:40:00|5418|5417|5423|5421|5423|5421|5414|5412|12465
1699469100000|2023-11-08 18:45:00|5424|5422|5436|5434|5438|5436|5424|5421|6705
1699469400000|2023-11-08 18:50:00|5435|5435|5435|5431|5438|5436|5432|5430|6192
1699469700000|2023-11-08 18:55:00|5434|5432|5434|5432|5436|5434|5430|5429|5082
1699470000000|2023-11-08 19:00:00|5433|5430|5439|5437|5442|5439|5432|5430|11047
1699470300000|2023-11-08 19:05:00|5440|5438|5439|5437|5447|5445|5436|5434|16194
1699470600000|2023-11-08 19:10:00|5438|5435|5446|5444|5449|5447|5437|5435|12043
1699470900000|2023-11-08 19:15:00|5447|5445|5447|5445|5453|5452|5446|5444|12010
1699471200000|2023-11-08 19:20:00|5448|5446|5454|5452|5454|5453|5445|5443|11089
1699471500000|2023-11-08 19:25:00|5453|5453|5454|5453|5457|5456|5450|5448|11001
1699471800000|2023-11-08 19:30:00|5456|5452|5458|5455|5465|5463|5455|5452|8978
1699472100000|2023-11-08 19:35:00|5459|5456|5462|5461|5464|5463|5459|5456|15161
1699472400000|2023-11-08 19:40:00|5461|5460|5463|5461|5464|5462|5457|5454|10048
1699472700000|2023-11-08 19:45:00|5462|5462|5458|5455|5470|5467|5458|5455|11177
1699473000000|2023-11-08 19:50:00|5459|5456|5462|5460|5463|5460|5454|5451|28971
1699473300000|2023-11-08 19:55:00|5463|5461|5456|5454|5463|5461|5454|5452|4958
1699473600000|2023-11-08 20:00:00|5455|5455|5453|5452|5458|5455|5445|5444|113408
1699473900000|2023-11-08 20:05:00|5454|5453|5458|5456|5458|5456|5447|5446|7402
1699474200000|2023-11-08 20:10:00|5459|5457|5459|5457|5459|5458|5452|5450|8528
1699474500000|2023-11-08 20:15:00|5460|5458|5455|5452|5460|5458|5453|5451|11278
1699474800000|2023-11-08 20:20:00|5454|5453|5456|5454|5461|5458|5451|5449|9490
1699475100000|2023-11-08 20:25:00|5455|5455|5456|5454|5458|5455|5453|5451|5861
1699475400000|2023-11-08 20:30:00|5455|5453|5457|5455|5460|5458|5451|5449|11371
1699475700000|2023-11-08 20:35:00|5460|5455|5473|5470|5473|5470|5460|5455|897
1699476000000|2023-11-08 20:40:00|5472|5469|5483|5477|5491|5484|5472|5467|1566
1699476300000|2023-11-08 20:45:00|5482|5480|5482|5477|5490|5485|5480|5477|2331
1699476600000|2023-11-08 20:50:00|5483|5480|5478|5476|5483|5481|5478|5475|3407
1699476900000|2023-11-08 20:55:00|5477|5475|5477|5474|5479|5475|5470|5467|16303
1699540200000|2023-11-09 14:30:00|5504|5462|5450|5445|5510|5484|5450|5443|21636
1699540500000|2023-11-09 14:35:00|5449|5443|5447|5441|5460|5453|5433|5429|9759
1699540800000|2023-11-09 14:40:00|5446|5442|5467|5462|5481|5475|5446|5442|4245
1699541100000|2023-11-09 14:45:00|5466|5459|5465|5457|5473|5465|5457|5452|8974
1699541400000|2023-11-09 14:50:00|5468|5458|5477|5471|5487|5480|5462|5456|6440
1699541700000|2023-11-09 14:55:00|5478|5473|5466|5459|5483|5478|5459|5456|19001
1699542000000|2023-11-09 15:00:00|5465|5460|5458|5453|5466|5463|5451|5446|8870
1699542300000|2023-11-09 15:05:00|5457|5452|5411|5406|5457|5452|5411|5404|12549
1699542600000|2023-11-09 15:10:00|5413|5407|5412|5407|5415|5412|5399|5393|14707
1699542900000|2023-11-09 15:15:00|5413|5406|5398|5394|5414|5409|5396|5392|4473
1699543200000|2023-11-09 15:20:00|5397|5395|5392|5389|5397|5395|5384|5382|18515
1699543500000|2023-11-09 15:25:00|5394|5390|5423|5414|5423|5415|5389|5385|20800
1699543800000|2023-11-09 15:30:00|5427|5415|5419|5415|5431|5426|5419|5415|8743
1699544100000|2023-11-09 15:35:00|5420|5416|5410|5407|5425|5420|5408|5405|5659
1699544400000|2023-11-09 15:40:00|5411|5408|5408|5403|5420|5414|5406|5403|10377
1699544700000|2023-11-09 15:45:00|5406|5404|5411|5408|5413|5411|5403|5400|13495
1699545000000|2023-11-09 15:50:00|5412|5407|5399|5396|5412|5407|5397|5394|9012
1699545300000|2023-11-09 15:55:00|5398|5394|5411|5405|5411|5405|5396|5393|8139
1699545600000|2023-11-09 16:00:00|5408|5406|5403|5399|5412|5407|5402|5398|4271
1699545900000|2023-11-09 16:05:00|5402|5400|5411|5408|5416|5411|5399|5396|6228
1699546200000|2023-11-09 16:10:00|5412|5409|5417|5413|5422|5417|5411|5408|10446
1699546500000|2023-11-09 16:15:00|5419|5414|5425|5421|5426|5423|5413|5411|16172
1699546800000|2023-11-09 16:20:00|5426|5422|5425|5423|5432|5430|5423|5421|22739
1699547100000|2023-11-09 16:25:00|5426|5422|5420|5417|5426|5424|5419|5417|11524
1699547400000|2023-11-09 16:30:00|5419|5416|5413|5409|5420|5418|5407|5406|8336
1699547700000|2023-11-09 16:35:00|5414|5410|5420|5414|5422|5415|5399|5396|131140
1699548000000|2023-11-09 16:40:00|5421|5415|5434|5430|5434|5430|5417|5414|8622
1699548300000|2023-11-09 16:45:00|5436|5429|5445|5442|5445|5442|5435|5429|7280
1699548600000|2023-11-09 16:50:00|5444|5443|5437|5434|5447|5444|5435|5432|13922
1699548900000|2023-11-09 16:55:00|5436|5435|5438|5434|5441|5436|5431|5428|5922
1699549200000|2023-11-09 17:00:00|5439|5435|5441|5438|5442|5439|5433|5431|5672
1699549500000|2023-11-09 17:05:00|5440|5437|5439|5435|5442|5439|5433|5430|8787
1699549800000|2023-11-09 17:10:00|5440|5436|5434|5431|5442|5438|5428|5427|11150
1699550100000|2023-11-09 17:15:00|5433|5430|5431|5428|5436|5433|5429|5427|6000
1699550400000|2023-11-09 17:20:00|5430|5429|5426|5423|5431|5429|5424|5420|11207
1699550700000|2023-11-09 17:25:00|5425|5424|5430|5428|5437|5434|5425|5423|16399
1699551000000|2023-11-09 17:30:00|5432|5429|5438|5434|5438|5435|5430|5428|3435
1699551300000|2023-11-09 17:35:00|5437|5435|5442|5439|5443|5440|5432|5429|17351
1699551600000|2023-11-09 17:40:00|5443|5440|5436|5434|5444|5441|5433|5429|6801
1699551900000|2023-11-09 17:45:00|5437|5432|5444|5440|5445|5441|5436|5432|7302
1699552200000|2023-11-09 17:50:00|5445|5441|5448|5445|5448|5446|5443|5440|9053
1699552500000|2023-11-09 17:55:00|5447|5444|5441|5438|5448|5446|5441|5438|7130
1699552800000|2023-11-09 18:00:00|5442|5437|5419|5416|5442|5439|5406|5403|13243
1699553100000|2023-11-09 18:05:00|5422|5417|5412|5409|5426|5423|5405|5402|13188
1699553400000|2023-11-09 18:10:00|5411|5408|5425|5419|5426|5421|5408|5406|50075
1699553700000|2023-11-09 18:15:00|5424|5420|5411|5407|5425|5420|5406|5405|34897
1699554000000|2023-11-09 18:20:00|5410|5408|5414|5411|5414|5411|5406|5405|10397
1699554300000|2023-11-09 18:25:00|5413|5410|5404|5401|5415|5412|5404|5400|23345
1699554600000|2023-11-09 18:30:00|5403|5400|5396|5392|5403|5400|5390|5387|9725
1699554900000|2023-11-09 18:35:00|5395|5393|5386|5383|5398|5396|5385|5382|5100
1699555200000|2023-11-09 18:40:00|5388|5382|5381|5378|5388|5384|5378|5375|7244
1699555500000|2023-11-09 18:45:00|5383|5379|5385|5383|5387|5383|5379|5377|6803
1699555800000|2023-11-09 18:50:00|5386|5384|5382|5380|5391|5388|5381|5378|8162
1699556100000|2023-11-09 18:55:00|5383|5381|5388|5386|5391|5388|5383|5380|19026
1699556400000|2023-11-09 19:00:00|5387|5385|5376|5371|5388|5385|5374|5370|8627
1699556700000|2023-11-09 19:05:00|5375|5372|5376|5373|5378|5375|5367|5364|10352
1699557000000|2023-11-09 19:10:00|5375|5372|5375|5372|5380|5376|5370|5367|16878
1699557300000|2023-11-09 19:15:00|5374|5373|5369|5366|5378|5375|5367|5364|10892
1699557600000|2023-11-09 19:20:00|5368|5367|5384|5381|5384|5381|5368|5366|10377
1699557900000|2023-11-09 19:25:00|5383|5380|5384|5381|5387|5385|5380|5377|9451
1699558200000|2023-11-09 19:30:00|5383|5379|5385|5382|5388|5386|5378|5374|18569
1699558500000|2023-11-09 19:35:00|5386|5383|5384|5381|5390|5386|5378|5376|22077
1699558800000|2023-11-09 19:40:00|5383|5380|5380|5378|5385|5382|5378|5376|17095
1699559100000|2023-11-09 19:45:00|5381|5379|5388|5386|5391|5389|5380|5378|33385
1699559400000|2023-11-09 19:50:00|5387|5385|5385|5382|5388|5386|5380|5378|11447
1699559700000|2023-11-09 19:55:00|5384|5381|5384|5382|5386|5384|5378|5376|11576
1699560000000|2023-11-09 20:00:00|5385|5383|5392|5389|5394|5391|5380|5378|22259
1699560300000|2023-11-09 20:05:00|5391|5390|5393|5390|5395|5393|5388|5386|24315
1699560600000|2023-11-09 20:10:00|5392|5391|5396|5395|5401|5399|5392|5391|22162
1699560900000|2023-11-09 20:15:00|5395|5394|5385|5383|5397|5396|5382|5381|19469
1699561200000|2023-11-09 20:20:00|5384|5384|5387|5385|5392|5390|5381|5380|20780
1699561500000|2023-11-09 20:25:00|5386|5384|5391|5389|5392|5391|5382|5380|33254
1699561800000|2023-11-09 20:30:00|5390|5390|5397|5395|5399|5397|5390|5390|26260
1699562100000|2023-11-09 20:35:00|5396|5394|5388|5387|5396|5394|5387|5386|26558
1699562400000|2023-11-09 20:40:00|5387|5386|5378|5377|5388|5387|5377|5375|23716
1699562700000|2023-11-09 20:45:00|5377|5376|5381|5380|5387|5386|5377|5376|26107
1699563000000|2023-11-09 20:50:00|5382|5379|5378|5377|5387|5385|5378|5377|83452
1699563300000|2023-11-09 20:55:00|5377|5376|5372|5370|5386|5384|5369|5365|239910
1699626600000|2023-11-10 14:30:00|5435|5375|5378|5370|5435|5401|5365|5363|27602
1699626900000|2023-11-10 14:35:00|5379|5371|5360|5355|5379|5372|5348|5344|14493
1699627200000|2023-11-10 14:40:00|5361|5356|5380|5373|5382|5376|5359|5355|5998
1699627500000|2023-11-10 14:45:00|5382|5374|5394|5390|5395|5393|5372|5369|12413
1699627800000|2023-11-10 14:50:00|5395|5391|5391|5388|5395|5394|5378|5374|25805
1699628100000|2023-11-10 14:55:00|5390|5389|5401|5399|5403|5400|5383|5382|39084
1699628400000|2023-11-10 15:00:00|5400|5397|5412|5411|5418|5414|5391|5380|22063
1699628700000|2023-11-10 15:05:00|5414|5412|5404|5401|5414|5413|5401|5397|9162
1699629000000|2023-11-10 15:10:00|5403|5402|5403|5401|5413|5410|5400|5397|11955
1699629300000|2023-11-10 15:15:00|5402|5400|5413|5412|5414|5412|5399|5398|13458
1699629600000|2023-11-10 15:20:00|5412|5411|5427|5425|5430|5427|5411|5409|20753
1699629900000|2023-11-10 15:25:00|5426|5424|5413|5412|5430|5428|5410|5409|21861
1699630200000|2023-11-10 15:30:00|5412|5411|5414|5412|5414|5413|5402|5401|16155
1699630500000|2023-11-10 15:35:00|5413|5411|5412|5410|5416|5414|5411|5408|14177
1699630800000|2023-11-10 15:40:00|5411|5409|5407|5405|5414|5413|5406|5405|11224
1699631100000|2023-11-10 15:45:00|5408|5406|5407|5405|5415|5412|5401|5400|8747
1699631400000|2023-11-10 15:50:00|5406|5404|5399|5397|5406|5405|5397|5395|13959
1699631700000|2023-11-10 15:55:00|5398|5398|5405|5404|5406|5404|5398|5396|10056
1699632000000|2023-11-10 16:00:00|5406|5405|5417|5415|5417|5415|5405|5403|10166
1699632300000|2023-11-10 16:05:00|5416|5414|5413|5411|5419|5417|5409|5407|21842
1699632600000|2023-11-10 16:10:00|5412|5412|5421|5420|5421|5420|5407|5405|14657
1699632900000|2023-11-10 16:15:00|5423|5421|5412|5409|5427|5425|5407|5405|65674
1699633200000|2023-11-10 16:20:00|5411|5408|5414|5412|5416|5415|5410|5407|9792
1699633500000|2023-11-10 16:25:00|5413|5410|5413|5410|5417|5415|5411|5407|9670
1699633800000|2023-11-10 16:30:00|5412|5411|5404|5401|5414|5411|5402|5400|9985
1699634100000|2023-11-10 16:35:00|5403|5400|5402|5401|5406|5404|5399|5397|52963
1699634400000|2023-11-10 16:40:00|5403|5400|5410|5407|5411|5409|5403|5400|45365
1699634700000|2023-11-10 16:45:00|5411|5408|5403|5401|5413|5410|5401|5400|16502
1699635000000|2023-11-10 16:50:00|5402|5400|5403|5401|5408|5405|5399|5398|31252
1699635300000|2023-11-10 16:55:00|5402|5402|5402|5400|5405|5403|5400|5399|9059
1699635600000|2023-11-10 17:00:00|5403|5401|5410|5409|5417|5414|5403|5401|9671
1699635900000|2023-11-10 17:05:00|5409|5408|5408|5406|5411|5409|5405|5403|6547
1699636200000|2023-11-10 17:10:00|5409|5407|5406|5403|5412|5411|5404|5401|9568
1699636500000|2023-11-10 17:15:00|5405|5404|5410|5407|5410|5407|5401|5398|7482
1699636800000|2023-11-10 17:20:00|5409|5408|5408|5407|5413|5410|5405|5403|7933
1699637100000|2023-11-10 17:25:00|5409|5408|5412|5410|5415|5412|5408|5407|6665
1699637400000|2023-11-10 17:30:00|5411|5411|5415|5413|5421|5417|5404|5402|9665
1699637700000|2023-11-10 17:35:00|5417|5414|5413|5411|5419|5416|5412|5409|6725
1699638000000|2023-11-10 17:40:00|5412|5410|5410|5409|5412|5410|5407|5406|4238
1699638300000|2023-11-10 17:45:00|5409|5408|5408|5406|5410|5408|5404|5402|4181
1699638600000|2023-11-10 17:50:00|5409|5405|5410|5408|5413|5409|5401|5400|5026
1699638900000|2023-11-10 17:55:00|5409|5407|5416|5414|5418|5415|5407|5406|3755
1699639200000|2023-11-10 18:00:00|5415|5415|5414|5413|5416|5415|5410|5409|5096
1699639500000|2023-11-10 18:05:00|5415|5414|5413|5412|5415|5414|5412|5410|5748
1699639800000|2023-11-10 18:10:00|5412|5411|5416|5415|5418|5416|5411|5410|7646
1699640100000|2023-11-10 18:15:00|5415|5414|5413|5412|5415|5414|5412|5411|10836
1699640400000|2023-11-10 18:20:00|5414|5413|5431|5429|5431|5429|5414|5413|11707
1699640700000|2023-11-10 18:25:00|5432|5430|5435|5434|5442|5440|5432|5430|17680
1699641000000|2023-11-10 18:30:00|5436|5435|5444|5442|5446|5444|5436|5435|8120
1699641300000|2023-11-10 18:35:00|5443|5443|5444|5443|5445|5443|5438|5435|12700
1699641600000|2023-11-10 18:40:00|5445|5444|5445|5443|5450|5448|5442|5440|7004
1699641900000|2023-11-10 18:45:00|5447|5444|5441|5439|5448|5445|5439|5437|5177
1699642200000|2023-11-10 18:50:00|5440|5438|5437|5435|5442|5440|5435|5434|7147
1699642500000|2023-11-10 18:55:00|5436|5434|5443|5442|5444|5442|5435|5434|9143
1699642800000|2023-11-10 19:00:00|5444|5443|5442|5440|5447|5446|5441|5440|14094
1699643100000|2023-11-10 19:05:00|5441|5439|5435|5433|5441|5440|5435|5433|7449
1699643400000|2023-11-10 19:10:00|5436|5434|5446|5444|5450|5449|5436|5433|9523
1699643700000|2023-11-10 19:15:00|5448|5445|5443|5441|5449|5447|5442|5441|9425
1699644000000|2023-11-10 19:20:00|5442|5442|5442|5441|5444|5442|5440|5438|4745
1699644300000|2023-11-10 19:25:00|5443|5440|5443|5441|5446|5443|5441|5440|9477
1699644600000|2023-11-10 19:30:00|5444|5442|5443|5441|5446|5444|5442|5441|6562
1699644900000|2023-11-10 19:35:00|5444|5442|5445|5444|5447|5445|5443|5441|4487
1699645200000|2023-11-10 19:40:00|5444|5443|5441|5440|5445|5444|5440|5438|5688
1699645500000|2023-11-10 19:45:00|5442|5441|5440|5439|5444|5443|5438|5436|5975
1699645800000|2023-11-10 19:50:00|5441|5438|5440|5438|5443|5441|5436|5434|6438
1699646100000|2023-11-10 19:55:00|5439|5437|5433|5432|5441|5440|5432|5431|10917
1699646400000|2023-11-10 20:00:00|5432|5431|5438|5436|5438|5436|5432|5431|9170
1699646700000|2023-11-10 20:05:00|5437|5435|5449|5447|5449|5448|5435|5434|20733
1699647000000|2023-11-10 20:10:00|5448|5448|5451|5450|5451|5450|5446|5445|11421
1699647300000|2023-11-10 20:15:00|5450|5449|5450|5448|5451|5449|5441|5439|13809
1699647600000|2023-11-10 20:20:00|5449|5447|5452|5450|5452|5451|5443|5442|10897
1699647900000|2023-11-10 20:25:00|5451|5451|5458|5456|5458|5456|5448|5446|12748
1699648200000|2023-11-10 20:30:00|5457|5455|5460|5458|5460|5458|5450|5449|15871
1699648500000|2023-11-10 20:35:00|5461|5459|5454|5453|5466|5464|5454|5452|20987
1699648800000|2023-11-10 20:40:00|5453|5452|5460|5459|5466|5465|5453|5452|31860
1699649100000|2023-11-10 20:45:00|5459|5458|5465|5464|5473|5471|5459|5458|43287
1699649400000|2023-11-10 20:50:00|5466|5465|5461|5460|5468|5467|5454|5453|65136
1699649700000|2023-11-10 20:55:00|5460|5459|5456|5454|5464|5463|5454|5453|115326
1699885800000|2023-11-13 14:30:00|5459|5387|5413|5401|5459|5436|5405|5380|38130
1699886100000|2023-11-13 14:35:00|5409|5402|5423|5418|5424|5418|5403|5400|6524
1699886400000|2023-11-13 14:40:00|5425|5415|5430|5425|5434|5429|5419|5415|2788
1699886700000|2023-11-13 14:45:00|5431|5426|5435|5431|5437|5432|5428|5423|2477
1699887000000|2023-11-13 14:50:00|5436|5429|5440|5435|5444|5438|5429|5424|3981
1699887300000|2023-11-13 14:55:00|5439|5432|5428|5424|5440|5434|5420|5417|3702
1699887600000|2023-11-13 15:00:00|5427|5423|5406|5402|5427|5424|5404|5400|7404
1699887900000|2023-11-13 15:05:00|5407|5403|5406|5404|5408|5405|5399|5395|22938
1699888200000|2023-11-13 15:10:00|5405|5401|5408|5403|5408|5404|5392|5390|5177
1699888500000|2023-11-13 15:15:00|5409|5404|5425|5422|5426|5422|5405|5400|5351
1699888800000|2023-11-13 15:20:00|5424|5421|5409|5406|5429|5427|5409|5405|7555
1699889100000|2023-11-13 15:25:00|5410|5407|5416|5413|5416|5413|5409|5406|4310
1699889400000|2023-11-13 15:30:00|5415|5412|5413|5410|5420|5416|5406|5403|9290
1699889700000|2023-11-13 15:35:00|5414|5411|5403|5401|5416|5413|5403|5401|4481
1699890000000|2023-11-13 15:40:00|5404|5402|5403|5401|5412|5409|5401|5400|5206
1699890300000|2023-11-13 15:45:00|5402|5400|5401|5398|5403|5401|5394|5391|9678
1699890600000|2023-11-13 15:50:00|5400|5397|5404|5403|5408|5406|5400|5397|8596
1699890900000|2023-11-13 15:55:00|5405|5401|5405|5403|5408|5405|5400|5397|11187
1699891200000|2023-11-13 16:00:00|5404|5402|5413|5411|5416|5414|5401|5399|9878
1699891500000|2023-11-13 16:05:00|5412|5410|5411|5409|5419|5415|5410|5408|12408
1699891800000|2023-11-13 16:10:00|5410|5408|5412|5411|5413|5411|5409|5408|4991
1699892100000|2023-11-13 16:15:00|5414|5412|5419|5417|5421|5419|5410|5408|12892
1699892400000|2023-11-13 16:20:00|5418|5418|5426|5423|5427|5424|5414|5412|8010
1699892700000|2023-11-13 16:25:00|5427|5424|5430|5428|5432|5431|5424|5423|5959
1699893000000|2023-11-13 16:30:00|5429|5429|5433|5431|5434|5432|5426|5424|6590
1699893300000|2023-11-13 16:35:00|5432|5432|5429|5427|5437|5435|5429|5427|11104
1699893600000|2023-11-13 16:40:00|5428|5428|5429|5427|5433|5432|5427|5425|8109
1699893900000|2023-11-13 16:45:00|5428|5428|5428|5426|5430|5429|5422|5421|25207
1699894200000|2023-11-13 16:50:00|5427|5425|5425|5423|5427|5426|5421|5419|9031
1699894500000|2023-11-13 16:55:00|5424|5422|5423|5420|5426|5425|5421|5420|11097
1699894800000|2023-11-13 17:00:00|5424|5421|5419|5417|5428|5427|5418|5415|9232
1699895100000|2023-11-13 17:05:00|5420|5418|5417|5414|5425|5423|5416|5414|7289
1699895400000|2023-11-13 17:10:00|5416|5415|5417|5415|5420|5418|5413|5408|6694
1699895700000|2023-11-13 17:15:00|5416|5416|5415|5413|5420|5418|5414|5412|4361
1699896000000|2023-11-13 17:20:00|5414|5412|5422|5420|5423|5421|5413|5412|7314
1699896300000|2023-11-13 17:25:00|5423|5419|5412|5409|5423|5420|5408|5406|11520
1699896600000|2023-11-13 17:30:00|5413|5410|5407|5405|5414|5411|5403|5401|5314
1699896900000|2023-11-13 17:35:00|5406|5404|5405|5403|5408|5405|5400|5399|5447
1699897200000|2023-11-13 17:40:00|5404|5402|5402|5400|5404|5402|5400|5398|11212
1699897500000|2023-11-13 17:45:00|5401|5399|5396|5394|5401|5400|5394|5392|7495
1699897800000|2023-11-13 17:50:00|5395|5393|5394|5392|5396|5395|5391|5390|7946
1699898100000|2023-11-13 17:55:00|5393|5391|5400|5398|5400|5398|5391|5390|12945
1699898400000|2023-11-13 18:00:00|5399|5397|5399|5397|5402|5400|5391|5390|10561
1699898700000|2023-11-13 18:05:00|5398|5396|5392|5390|5399|5396|5389|5388|6993
1699899000000|2023-11-13 18:10:00|5391|5391|5400|5398|5401|5400|5391|5390|12282
1699899300000|2023-11-13 18:15:00|5399|5396|5401|5399|5401|5400|5398|5396|5579
1699899600000|2023-11-13 18:20:00|5400|5398|5408|5406|5410|5408|5398|5396|9906
1699899900000|2023-11-13 18:25:00|5407|5407|5407|5405|5414|5411|5406|5405|5107
1699900200000|2023-11-13 18:30:00|5406|5404|5399|5397|5406|5404|5398|5396|8161
1699900500000|2023-11-13 18:35:00|5400|5398|5402|5400|5407|5404|5399|5397|7808
1699900800000|2023-11-13 18:40:00|5401|5401|5408|5407|5410|5408|5401|5401|7481
1699901100000|2023-11-13 18:45:00|5409|5408|5408|5405|5413|5411|5407|5405|9008
1699901400000|2023-11-13 18:50:00|5407|5406|5399|5398|5409|5408|5399|5398|6325
1699901700000|2023-11-13 18:55:00|5398|5397|5396|5394|5398|5397|5394|5392|6384
1699902000000|2023-11-13 19:00:00|5395|5393|5389|5387|5395|5394|5389|5386|10166
1699902300000|2023-11-13 19:05:00|5388|5386|5384|5382|5389|5386|5382|5380|7495
1699902600000|2023-11-13 19:10:00|5383|5381|5381|5380|5385|5384|5381|5380|9304
1699902900000|2023-11-13 19:15:00|5382|5381|5380|5378|5383|5382|5379|5378|11904
1699903200000|2023-11-13 19:20:00|5379|5377|5382|5380|5383|5382|5375|5373|9757
1699903500000|2023-11-13 19:25:00|5383|5381|5383|5381|5385|5383|5379|5377|10730
1699903800000|2023-11-13 19:30:00|5382|5382|5381|5379|5387|5386|5381|5379|10217
1699904100000|2023-11-13 19:35:00|5382|5380|5385|5384|5388|5387|5380|5378|12773
1699904400000|2023-11-13 19:40:00|5384|5383|5386|5385|5386|5385|5381|5380|5462
1699904700000|2023-11-13 19:45:00|5387|5386|5389|5386|5392|5390|5385|5384|9903
1699905000000|2023-11-13 19:50:00|5388|5385|5386|5385|5389|5387|5385|5384|13230
1699905300000|2023-11-13 19:55:00|5387|5386|5381|5380|5387|5386|5380|5379|9035
1699905600000|2023-11-13 20:00:00|5380|5379|5393|5392|5393|5392|5379|5378|15241
1699905900000|2023-11-13 20:05:00|5392|5391|5403|5401|5404|5401|5389|5387|13716
1699906200000|2023-11-13 20:10:00|5402|5402|5399|5398|5404|5402|5398|5395|10299
1699906500000|2023-11-13 20:15:00|5398|5397|5399|5398|5404|5403|5397|5396|16507
1699906800000|2023-11-13 20:20:00|5400|5399|5399|5397|5400|5399|5395|5394|9946
1699907100000|2023-11-13 20:25:00|5400|5398|5400|5398|5400|5399|5398|5397|10164
1699907400000|2023-11-13 20:30:00|5399|5397|5400|5399|5407|5406|5395|5394|18368
1699907700000|2023-11-13 20:35:00|5401|5400|5406|5405|5410|5409|5401|5400|17871
1699908000000|2023-11-13 20:40:00|5405|5404|5408|5407|5411|5409|5401|5399|21078
1699908300000|2023-11-13 20:45:00|5407|5406|5416|5414|5416|5415|5407|5405|20736
1699908600000|2023-11-13 20:50:00|5415|5413|5413|5412|5416|5414|5409|5408|26719
1699908900000|2023-11-13 20:55:00|5412|5411|5418|5416|5418|5416|5407|5406|129754
1699972200000|2023-11-14 14:30:00|5604|5527|5606|5594|5634|5624|5562|5527|57486
1699972500000|2023-11-14 14:35:00|5605|5597|5605|5601|5610|5602|5582|5578|22130
1699972800000|2023-11-14 14:40:00|5607|5600|5618|5611|5619|5611|5594|5590|10238
1699973100000|2023-11-14 14:45:00|5619|5613|5630|5623|5633|5628|5617|5611|36549
1699973400000|2023-11-14 14:50:00|5629|5622|5646|5640|5648|5645|5623|5618|13920
1699973700000|2023-11-14 14:55:00|5645|5639|5639|5634|5650|5648|5635|5629|11546
1699974000000|2023-11-14 15:00:00|5637|5632|5681|5678|5682|5680|5633|5629|29019
1699974300000|2023-11-14 15:05:00|5682|5679|5655|5650|5683|5681|5652|5646|48396
1699974600000|2023-11-14 15:10:00|5656|5651|5662|5655|5665|5662|5644|5638|11502
1699974900000|2023-11-14 15:15:00|5661|5654|5659|5655|5667|5663|5655|5650|113870
1699975200000|2023-11-14 15:20:00|5661|5654|5660|5655|5671|5664|5655|5653|555071
1699975500000|2023-11-14 15:25:00|5661|5656|5673|5668|5673|5668|5658|5655|90793
1699975800000|2023-11-14 15:30:00|5674|5669|5693|5689|5696|5691|5672|5668|9019
1699976100000|2023-11-14 15:35:00|5694|5690|5698|5694|5699|5696|5687|5681|9393
1699976400000|2023-11-14 15:40:00|5697|5695|5699|5696|5699|5696|5693|5689|5432
1699976700000|2023-11-14 15:45:00|5700|5697|5714|5709|5719|5716|5700|5697|11100
1699977000000|2023-11-14 15:50:00|5715|5710|5713|5711|5716|5713|5707|5704|7661
1699977300000|2023-11-14 15:55:00|5714|5710|5719|5714|5724|5720|5711|5708|20255
1699977600000|2023-11-14 16:00:00|5722|5715|5723|5721|5727|5723|5717|5714|13230
1699977900000|2023-11-14 16:05:00|5722|5719|5727|5723|5732|5731|5720|5717|7411
1699978200000|2023-11-14 16:10:00|5728|5724|5730|5727|5747|5743|5727|5723|9103
1699978500000|2023-11-14 16:15:00|5729|5726|5723|5719|5730|5727|5710|5708|9955
1699978800000|2023-11-14 16:20:00|5720|5720|5737|5734|5739|5736|5720|5719|8219
1699979100000|2023-11-14 16:25:00|5736|5733|5741|5738|5746|5743|5733|5731|8702
1699979400000|2023-11-14 16:30:00|5740|5737|5733|5731|5741|5739|5729|5727|9263
1699979700000|2023-11-14 16:35:00|5732|5730|5721|5718|5734|5731|5720|5718|20001
1699980000000|2023-11-14 16:40:00|5720|5719|5731|5728|5732|5729|5718|5717|7955
1699980300000|2023-11-14 16:45:00|5732|5729|5729|5725|5736|5733|5725|5724|7143
1699980600000|2023-11-14 16:50:00|5728|5726|5725|5721|5734|5731|5720|5717|11873
1699980900000|2023-11-14 16:55:00|5724|5719|5711|5707|5724|5719|5706|5705|7307
1699981200000|2023-11-14 17:00:00|5710|5706|5696|5693|5711|5706|5695|5693|21548
1699981500000|2023-11-14 17:05:00|5697|5694|5693|5691|5701|5699|5688|5685|12922
1699981800000|2023-11-14 17:10:00|5694|5690|5692|5689|5703|5699|5691|5687|15037
1699982100000|2023-11-14 17:15:00|5691|5688|5689|5685|5699|5695|5688|5684|10801
1699982400000|2023-11-14 17:20:00|5688|5684|5684|5681|5688|5684|5682|5680|8201
1699982700000|2023-11-14 17:25:00|5683|5682|5683|5680|5690|5687|5680|5679|6267
1699983000000|2023-11-14 17:30:00|5682|5681|5681|5677|5690|5688|5679|5676|4413
1699983300000|2023-11-14 17:35:00|5680|5676|5676|5673|5682|5677|5666|5664|4620
1699983600000|2023-11-14 17:40:00|5675|5672|5668|5665|5676|5674|5666|5663|5844
1699983900000|2023-11-14 17:45:00|5667|5666|5664|5661|5667|5666|5661|5659|5586
1699984200000|2023-11-14 17:50:00|5663|5660|5666|5664|5668|5666|5659|5657|3629
1699984500000|2023-11-14 17:55:00|5665|5663|5644|5640|5666|5663|5644|5640|7181
1699984800000|2023-11-14 18:00:00|5643|5639|5642|5638|5644|5640|5632|5628|12789
1699985100000|2023-11-14 18:05:00|5641|5637|5641|5639|5646|5643|5636|5633|8006
1699985400000|2023-11-14 18:10:00|5642|5640|5636|5634|5644|5642|5635|5634|7256
1699985700000|2023-11-14 18:15:00|5637|5633|5634|5632|5638|5637|5632|5630|24784
1699986000000|2023-11-14 18:20:00|5633|5631|5631|5628|5634|5632|5625|5623|10734
1699986300000|2023-11-14 18:25:00|5630|5629|5633|5631|5635|5633|5627|5625|8297
1699986600000|2023-11-14 18:30:00|5634|5632|5639|5636|5640|5639|5633|5631|13483
1699986900000|2023-11-14 18:35:00|5638|5635|5650|5648|5650|5648|5636|5633|11809
1699987200000|2023-11-14 18:40:00|5651|5649|5648|5645|5657|5656|5644|5642|13104
1699987500000|2023-11-14 18:45:00|5647|5644|5648|5646|5651|5648|5644|5643|7110
1699987800000|2023-11-14 18:50:00|5649|5647|5648|5645|5653|5651|5646|5644|7105
1699988100000|2023-11-14 18:55:00|5647|5644|5641|5637|5650|5648|5640|5637|7448
1699988400000|2023-11-14 19:00:00|5640|5638|5639|5636|5640|5638|5636|5633|5072
1699988700000|2023-11-14 19:05:00|5638|5635|5634|5631|5639|5637|5628|5625|18158
1699989000000|2023-11-14 19:10:00|5632|5630|5624|5621|5634|5631|5623|5621|8992
1699989300000|2023-11-14 19:15:00|5625|5622|5625|5622|5629|5628|5622|5619|30111
1699989600000|2023-11-14 19:20:00|5624|5621|5620|5618|5624|5621|5615|5612|21287
1699989900000|2023-11-14 19:25:00|5619|5617|5626|5624|5628|5626|5616|5614|7417
1699990200000|2023-11-14 19:30:00|5627|5623|5629|5627|5635|5634|5627|5623|8149
1699990500000|2023-11-14 19:35:00|5630|5628|5631|5629|5633|5631|5628|5626|4891
1699990800000|2023-11-14 19:40:00|5630|5630|5632|5630|5640|5639|5630|5629|5008
1699991100000|2023-11-14 19:45:00|5633|5631|5630|5628|5635|5633|5625|5623|9380
1699991400000|2023-11-14 19:50:00|5631|5629|5630|5628|5633|5631|5628|5626|10535
1699991700000|2023-11-14 19:55:00|5629|5627|5641|5638|5641|5640|5628|5626|10898
1699992000000|2023-11-14 20:00:00|5642|5639|5642|5640|5644|5643|5632|5630|14722
1699992300000|2023-11-14 20:05:00|5643|5639|5642|5639|5649|5648|5642|5639|7542
1699992600000|2023-11-14 20:10:00|5641|5640|5645|5644|5648|5645|5639|5637|10403
1699992900000|2023-11-14 20:15:00|5646|5643|5655|5653|5656|5655|5645|5643|8563
1699993200000|2023-11-14 20:20:00|5654|5652|5654|5652|5659|5657|5652|5650|7218
1699993500000|2023-11-14 20:25:00|5653|5651|5657|5655|5662|5660|5649|5647|12676
1699993800000|2023-11-14 20:30:00|5658|5656|5654|5653|5660|5659|5651|5650|24801
1699994100000|2023-11-14 20:35:00|5655|5654|5658|5656|5660|5659|5649|5648|10425
1699994400000|2023-11-14 20:40:00|5659|5657|5647|5645|5659|5657|5646|5644|15267
1699994700000|2023-11-14 20:45:00|5646|5644|5638|5637|5647|5644|5638|5637|20152
1699995000000|2023-11-14 20:50:00|5639|5636|5634|5633|5642|5641|5630|5628|33813
1699995300000|2023-11-14 20:55:00|5633|5632|5645|5642|5647|5646|5630|5629|124650
1700058600000|2023-11-15 14:30:00|5652|5595|5659|5652|5673|5657|5629|5595|24234
1700058900000|2023-11-15 14:35:00|5658|5650|5648|5642|5671|5663|5644|5638|26352
1700059200000|2023-11-15 14:40:00|5647|5643|5648|5643|5653|5648|5635|5628|9824
1700059500000|2023-11-15 14:45:00|5651|5644|5658|5653|5664|5660|5642|5635|10952
1700059800000|2023-11-15 14:50:00|5659|5652|5663|5658|5663|5659|5653|5647|7233
1700060100000|2023-11-15 14:55:00|5662|5659|5677|5671|5682|5678|5655|5652|10462
1700060400000|2023-11-15 15:00:00|5680|5672|5677|5672|5685|5681|5670|5666|13511
1700060700000|2023-11-15 15:05:00|5676|5670|5680|5677|5686|5682|5664|5662|17675
1700061000000|2023-11-15 15:10:00|5679|5678|5679|5674|5684|5681|5667|5664|16086
1700061300000|2023-11-15 15:15:00|5678|5675|5672|5669|5678|5675|5663|5661|22682
1700061600000|2023-11-15 15:20:00|5675|5670|5667|5663|5680|5675|5660|5659|12520
1700061900000|2023-11-15 15:25:00|5666|5661|5660|5656|5669|5665|5657|5656|9780
1700062200000|2023-11-15 15:30:00|5661|5657|5651|5648|5665|5663|5646|5644|13494
1700062500000|2023-11-15 15:35:00|5650|5647|5654|5651|5654|5652|5648|5645|13491
1700062800000|2023-11-15 15:40:00|5655|5650|5657|5654|5659|5656|5650|5647|10118
1700063100000|2023-11-15 15:45:00|5656|5653|5659|5656|5659|5657|5648|5647|6691
1700063400000|2023-11-15 15:50:00|5660|5657|5665|5662|5665|5662|5650|5647|9544
1700063700000|2023-11-15 15:55:00|5664|5663|5664|5662|5669|5668|5663|5662|8720
1700064000000|2023-11-15 16:00:00|5665|5663|5676|5674|5682|5679|5664|5663|14231
1700064300000|2023-11-15 16:05:00|5677|5675|5674|5671|5677|5675|5669|5667|34841
1700064600000|2023-11-15 16:10:00|5675|5672|5658|5656|5677|5675|5658|5655|12916
1700064900000|2023-11-15 16:15:00|5657|5655|5650|5647|5657|5655|5642|5640|11932
1700065200000|2023-11-15 16:20:00|5651|5648|5663|5659|5666|5663|5649|5648|10055
1700065500000|2023-11-15 16:25:00|5662|5658|5654|5650|5666|5664|5649|5647|8345
1700065800000|2023-11-15 16:30:00|5653|5651|5660|5657|5665|5662|5649|5647|12733
1700066100000|2023-11-15 16:35:00|5659|5656|5655|5652|5659|5656|5645|5643|9381
1700066400000|2023-11-15 16:40:00|5654|5653|5647|5644|5655|5653|5641|5640|12688
1700066700000|2023-11-15 16:45:00|5646|5643|5648|5645|5652|5649|5643|5641|10784
1700067000000|2023-11-15 16:50:00|5647|5643|5651|5648|5654|5651|5645|5643|8455
1700067300000|2023-11-15 16:55:00|5650|5647|5647|5645|5652|5649|5644|5642|7254
1700067600000|2023-11-15 17:00:00|5648|5644|5649|5646|5652|5650|5643|5641|10355
1700067900000|2023-11-15 17:05:00|5648|5645|5640|5638|5649|5647|5638|5635|8775
1700068200000|2023-11-15 17:10:00|5639|5637|5641|5638|5645|5642|5635|5631|17374
1700068500000|2023-11-15 17:15:00|5640|5637|5638|5636|5640|5638|5632|5629|7412
1700068800000|2023-11-15 17:20:00|5639|5635|5644|5642|5645|5643|5639|5635|7453
1700069100000|2023-11-15 17:25:00|5643|5643|5649|5648|5652|5649|5640|5638|9175
1700069400000|2023-11-15 17:30:00|5648|5647|5635|5633|5657|5655|5634|5631|5587
1700069700000|2023-11-15 17:35:00|5636|5632|5647|5645|5649|5646|5636|5632|9234
1700070000000|2023-11-15 17:40:00|5648|5646|5635|5633|5648|5647|5633|5631|5183
1700070300000|2023-11-15 17:45:00|5634|5632|5637|5634|5639|5637|5633|5630|5461
1700070600000|2023-11-15 17:50:00|5636|5633|5633|5631|5638|5636|5632|5630|7756
1700070900000|2023-11-15 17:55:00|5634|5630|5630|5627|5634|5633|5628|5625|5227
1700071200000|2023-11-15 18:00:00|5629|5626|5621|5618|5634|5632|5621|5618|4439
1700071500000|2023-11-15 18:05:00|5620|5617|5616|5613|5624|5622|5616|5613|6807
1700071800000|2023-11-15 18:10:00|5617|5614|5619|5616|5621|5619|5613|5610|3744
1700072100000|2023-11-15 18:15:00|5618|5615|5616|5614|5618|5616|5613|5612|5561
1700072400000|2023-11-15 18:20:00|5617|5613|5609|5607|5626|5623|5607|5605|8849
1700072700000|2023-11-15 18:25:00|5610|5606|5613|5611|5616|5614|5606|5605|7880
1700073000000|2023-11-15 18:30:00|5612|5610|5615|5613|5617|5615|5611|5609|4569
1700073300000|2023-11-15 18:35:00|5616|5614|5623|5620|5623|5620|5613|5611|11702
1700073600000|2023-11-15 18:40:00|5624|5621|5616|5614|5624|5623|5613|5610|6876
1700073900000|2023-11-15 18:45:00|5618|5615|5614|5612|5622|5619|5613|5611|7541
1700074200000|2023-11-15 18:50:00|5615|5613|5617|5614|5621|5619|5614|5612|7037
1700074500000|2023-11-15 18:55:00|5616|5615|5610|5608|5619|5617|5609|5606|3516
1700074800000|2023-11-15 19:00:00|5609|5607|5615|5613|5617|5615|5608|5605|5101
1700075100000|2023-11-15 19:05:00|5616|5614|5616|5614|5623|5620|5615|5613|5435
1700075400000|2023-11-15 19:10:00|5615|5613|5618|5616|5622|5619|5615|5613|3133
1700075700000|2023-11-15 19:15:00|5617|5615|5615|5613|5622|5619|5609|5607|5430
1700076000000|2023-11-15 19:20:00|5614|5612|5616|5613|5616|5614|5610|5608|6069
1700076300000|2023-11-15 19:25:00|5615|5614|5618|5616|5619|5617|5614|5612|5649
1700076600000|2023-11-15 19:30:00|5617|5617|5626|5624|5627|5625|5614|5611|4273
1700076900000|2023-11-15 19:35:00|5627|5623|5620|5619|5627|5624|5618|5616|4487
1700077200000|2023-11-15 19:40:00|5619|5618|5616|5614|5622|5621|5615|5613|2960
1700077500000|2023-11-15 19:45:00|5615|5613|5602|5600|5615|5613|5600|5599|5742
1700077800000|2023-11-15 19:50:00|5601|5601|5603|5601|5607|5605|5601|5599|4860
1700078100000|2023-11-15 19:55:00|5604|5602|5606|5604|5607|5605|5600|5598|3916
1700078400000|2023-11-15 20:00:00|5605|5603|5610|5609|5616|5614|5604|5602|5275
1700078700000|2023-11-15 20:05:00|5611|5610|5608|5606|5613|5611|5604|5602|5341
1700079000000|2023-11-15 20:10:00|5609|5607|5609|5607|5613|5612|5604|5602|11961
1700079300000|2023-11-15 20:15:00|5608|5608|5606|5605|5614|5612|5604|5602|19067
1700079600000|2023-11-15 20:20:00|5605|5604|5606|5604|5609|5608|5604|5602|13824
1700079900000|2023-11-15 20:25:00|5607|5605|5612|5611|5615|5613|5605|5604|17375
1700080200000|2023-11-15 20:30:00|5613|5612|5605|5604|5615|5614|5604|5602|15199
1700080500000|2023-11-15 20:35:00|5606|5605|5603|5602|5611|5609|5601|5599|13145
1700080800000|2023-11-15 20:40:00|5604|5603|5598|5597|5607|5606|5595|5594|21652
1700081100000|2023-11-15 20:45:00|5597|5596|5589|5588|5602|5600|5589|5588|23108
1700081400000|2023-11-15 20:50:00|5588|5587|5588|5587|5592|5591|5588|5586|46718
1700081700000|2023-11-15 20:55:00|5589|5588|5593|5592|5597|5596|5588|5587|102798
1700145000000|2023-11-16 14:30:00|5624|5592|5615|5610|5655|5633|5615|5592|17752
1700145300000|2023-11-16 14:35:00|5614|5611|5600|5596|5614|5611|5599|5592|3261
1700145600000|2023-11-16 14:40:00|5599|5597|5576|5572|5599|5597|5574|5570|7018
1700145900000|2023-11-16 14:45:00|5577|5573|5582|5576|5588|5583|5568|5562|9356
1700146200000|2023-11-16 14:50:00|5581|5577|5559|5553|5584|5580|5555|5552|3622
1700146500000|2023-11-16 14:55:00|5558|5554|5564|5562|5571|5568|5556|5553|4392
1700146800000|2023-11-16 15:00:00|5565|5563|5561|5559|5575|5569|5560|5558|3764
1700147100000|2023-11-16 15:05:00|5560|5558|5554|5551|5565|5563|5551|5548|8918
1700147400000|2023-11-16 15:10:00|5555|5552|5552|5550|5559|5558|5552|5549|5538
1700147700000|2023-11-16 15:15:00|5551|5549|5546|5545|5557|5556|5546|5543|27525
1700148000000|2023-11-16 15:20:00|5547|5546|5552|5551|5553|5552|5545|5543|8114
1700148300000|2023-11-16 15:25:00|5553|5552|5558|5556|5564|5561|5552|5551|9037
1700148600000|2023-11-16 15:30:00|5557|5557|5562|5559|5566|5565|5557|5556|21553
1700148900000|2023-11-16 15:35:00|5561|5558|5560|5557|5562|5559|5547|5546|10390
1700149200000|2023-11-16 15:40:00|5559|5556|5550|5547|5566|5564|5549|5547|22451
1700149500000|2023-11-16 15:45:00|5549|5548|5551|5549|5554|5551|5548|5546|11144
1700149800000|2023-11-16 15:50:00|5550|5550|5547|5545|5558|5555|5545|5543|9263
1700150100000|2023-11-16 15:55:00|5546|5544|5557|5555|5558|5555|5545|5544|10319
1700150400000|2023-11-16 16:00:00|5558|5556|5564|5562|5565|5562|5554|5553|9870
1700150700000|2023-11-16 16:05:00|5565|5563|5572|5569|5576|5574|5565|5563|9205
1700151000000|2023-11-16 16:10:00|5573|5570|5583|5581|5584|5582|5568|5566|12027
1700151300000|2023-11-16 16:15:00|5582|5580|5587|5585|5588|5586|5581|5580|13795
1700151600000|2023-11-16 16:20:00|5588|5586|5592|5590|5593|5591|5586|5585|14439
1700151900000|2023-11-16 16:25:00|5593|5591|5597|5595|5598|5596|5592|5591|10884
1700152200000|2023-11-16 16:30:00|5598|5596|5594|5592|5598|5597|5589|5588|10003
1700152500000|2023-11-16 16:35:00|5593|5591|5596|5594|5599|5597|5591|5589|12454
1700152800000|2023-11-16 16:40:00|5597|5595|5599|5597|5605|5602|5590|5588|23263
1700153100000|2023-11-16 16:45:00|5598|5596|5600|5598|5601|5600|5597|5594|6419
1700153400000|2023-11-16 16:50:00|5601|5599|5600|5598|5606|5603|5598|5596|19750
1700153700000|2023-11-16 16:55:00|5599|5599|5601|5600|5602|5600|5598|5597|9187
1700154000000|2023-11-16 17:00:00|5600|5598|5598|5596|5605|5603|5596|5594|25280
1700154300000|2023-11-16 17:05:00|5597|5597|5600|5599|5604|5603|5597|5596|5782
1700154600000|2023-11-16 17:10:00|5599|5598|5588|5587|5600|5598|5587|5586|10904
1700154900000|2023-11-16 17:15:00|5587|5586|5594|5593|5598|5595|5585|5584|12175
1700155200000|2023-11-16 17:20:00|5595|5594|5583|5581|5597|5596|5582|5580|17467
1700155500000|2023-11-16 17:25:00|5582|5580|5584|5581|5585|5582|5576|5574|7757
1700155800000|2023-11-16 17:30:00|5583|5580|5580|5579|5585|5582|5580|5579|5673
1700156100000|2023-11-16 17:35:00|5581|5580|5584|5582|5585|5582|5579|5578|5243
1700156400000|2023-11-16 17:40:00|5583|5583|5587|5585|5594|5591|5583|5583|6771
1700156700000|2023-11-16 17:45:00|5586|5586|5589|5588|5589|5588|5586|5585|2873
1700157000000|2023-11-16 17:50:00|5588|5587|5584|5582|5591|5589|5583|5582|9420
1700157300000|2023-11-16 17:55:00|5583|5583|5586|5584|5587|5585|5583|5582|7402
1700157600000|2023-11-16 18:00:00|5585|5583|5582|5580|5591|5588|5581|5580|11597
1700157900000|2023-11-16 18:05:00|5581|5579|5584|5582|5587|5584|5580|5579|6620
1700158200000|2023-11-16 18:10:00|5585|5583|5586|5584|5586|5585|5582|5581|12732
1700158500000|2023-11-16 18:15:00|5585|5583|5583|5581|5590|5588|5581|5579|7806
1700158800000|2023-11-16 18:20:00|5582|5582|5577|5575|5583|5582|5577|5575|6745
1700159100000|2023-11-16 18:25:00|5578|5576|5579|5577|5585|5583|5578|5576|10758
1700159400000|2023-11-16 18:30:00|5578|5576|5574|5572|5579|5577|5571|5570|13687
1700159700000|2023-11-16 18:35:00|5573|5573|5577|5575|5578|5576|5573|5573|10947
1700160000000|2023-11-16 18:40:00|5576|5573|5584|5582|5585|5582|5575|5573|8726
1700160300000|2023-11-16 18:45:00|5583|5581|5576|5575|5584|5583|5576|5575|10466
1700160600000|2023-11-16 18:50:00|5575|5574|5580|5578|5583|5581|5575|5574|10574
1700160900000|2023-11-16 18:55:00|5579|5579|5581|5579|5584|5582|5577|5576|7120
1700161200000|2023-11-16 19:00:00|5580|5580|5584|5583|5587|5585|5580|5578|6856
1700161500000|2023-11-16 19:05:00|5585|5584|5586|5585|5587|5585|5583|5581|5002
1700161800000|2023-11-16 19:10:00|5585|5584|5576|5575|5585|5584|5575|5574|10438
1700162100000|2023-11-16 19:15:00|5577|5576|5578|5577|5579|5578|5575|5574|7422
1700162400000|2023-11-16 19:20:00|5577|5576|5577|5576|5579|5577|5575|5574|5808
1700162700000|2023-11-16 19:25:00|5576|5575|5575|5574|5576|5575|5574|5573|8464
1700163000000|2023-11-16 19:30:00|5574|5573|5576|5574|5578|5577|5572|5571|8361
1700163300000|2023-11-16 19:35:00|5575|5575|5576|5575|5580|5579|5575|5574|8131
1700163600000|2023-11-16 19:40:00|5575|5574|5580|5578|5580|5578|5575|5574|5292
1700163900000|2023-11-16 19:45:00|5581|5579|5581|5579|5585|5584|5579|5578|7513
1700164200000|2023-11-16 19:50:00|5582|5580|5578|5577|5585|5582|5578|5577|7823
1700164500000|2023-11-16 19:55:00|5579|5578|5583|5582|5586|5584|5578|5578|8052
1700164800000|2023-11-16 20:00:00|5584|5583|5590|5588|5591|5588|5582|5581|13471
1700165100000|2023-11-16 20:05:00|5589|5587|5581|5580|5590|5588|5581|5580|13613
1700165400000|2023-11-16 20:10:00|5582|5581|5574|5572|5582|5581|5573|5572|12746
1700165700000|2023-11-16 20:15:00|5573|5573|5575|5574|5580|5578|5573|5572|11041
1700166000000|2023-11-16 20:20:00|5576|5575|5576|5574|5576|5575|5571|5570|11833
1700166300000|2023-11-16 20:25:00|5575|5573|5572|5571|5575|5574|5571|5570|13118
1700166600000|2023-11-16 20:30:00|5571|5570|5573|5571|5577|5574|5567|5566|18861
1700166900000|2023-11-16 20:35:00|5572|5572|5565|5563|5573|5572|5563|5562|17389
1700167200000|2023-11-16 20:40:00|5564|5564|5567|5565|5568|5566|5559|5558|19250
1700167500000|2023-11-16 20:45:00|5566|5566|5561|5560|5566|5566|5558|5557|23583
1700167800000|2023-11-16 20:50:00|5560|5559|5549|5548|5563|5562|5549|5548|31737
1700168100000|2023-11-16 20:55:00|5550|5549|5544|5542|5553|5552|5542|5540|130420
1700231400000|2023-11-17 14:30:00|5601|5561|5557|5551|5621|5607|5552|5551|88582
1700231700000|2023-11-17 14:35:00|5561|5552|5541|5536|5566|5563|5527|5520|47416
1700232000000|2023-11-17 14:40:00|5543|5538|5507|5504|5547|5542|5507|5504|23507
1700232300000|2023-11-17 14:45:00|5508|5505|5495|5489|5522|5515|5485|5480|10767
1700232600000|2023-11-17 14:50:00|5494|5488|5491|5485|5494|5488|5480|5478|21401
1700232900000|2023-11-17 14:55:00|5490|5486|5493|5489|5500|5496|5483|5478|8344
1700233200000|2023-11-17 15:00:00|5492|5488|5502|5499|5506|5502|5483|5480|14315
1700233500000|2023-11-17 15:05:00|5501|5498|5496|5491|5503|5498|5483|5481|15923
1700233800000|2023-11-17 15:10:00|5495|5492|5492|5488|5502|5496|5483|5481|36115
1700234100000|2023-11-17 15:15:00|5494|5489|5495|5493|5502|5498|5493|5488|11966
1700234400000|2023-11-17 15:20:00|5494|5492|5498|5496|5500|5498|5486|5485|11797
1700234700000|2023-11-17 15:25:00|5497|5497|5507|5504|5508|5504|5496|5494|11554
1700235000000|2023-11-17 15:30:00|5508|5503|5496|5494|5508|5503|5488|5487|15838
1700235300000|2023-11-17 15:35:00|5497|5495|5493|5492|5497|5495|5490|5489|6821
1700235600000|2023-11-17 15:40:00|5492|5491|5499|5497|5500|5499|5484|5481|13331
1700235900000|2023-11-17 15:45:00|5498|5496|5495|5493|5498|5496|5491|5490|11506
1700236200000|2023-11-17 15:50:00|5494|5494|5495|5491|5501|5500|5483|5482|17620
1700236500000|2023-11-17 15:55:00|5496|5492|5495|5493|5498|5496|5490|5487|9954
1700236800000|2023-11-17 16:00:00|5494|5492|5491|5489|5494|5492|5485|5483|9285
1700237100000|2023-11-17 16:05:00|5492|5490|5495|5493|5495|5493|5487|5486|10740
1700237400000|2023-11-17 16:10:00|5494|5492|5491|5489|5498|5497|5489|5488|9228
1700237700000|2023-11-17 16:15:00|5492|5490|5484|5481|5492|5491|5482|5480|14445
1700238000000|2023-11-17 16:20:00|5483|5482|5483|5482|5489|5488|5483|5482|13558
1700238300000|2023-11-17 16:25:00|5482|5481|5473|5471|5482|5481|5471|5470|12580
1700238600000|2023-11-17 16:30:00|5472|5470|5464|5463|5474|5470|5454|5453|23506
1700238900000|2023-11-17 16:35:00|5465|5464|5474|5472|5475|5473|5464|5463|13264
1700239200000|2023-11-17 16:40:00|5473|5473|5485|5482|5486|5483|5473|5472|22679
1700239500000|2023-11-17 16:45:00|5484|5481|5481|5479|5486|5483|5478|5477|10665
1700239800000|2023-11-17 16:50:00|5480|5480|5482|5481|5485|5484|5480|5478|9361
1700240100000|2023-11-17 16:55:00|5483|5480|5483|5481|5486|5484|5480|5478|13321
1700240400000|2023-11-17 17:00:00|5484|5482|5485|5484|5491|5489|5483|5482|9519
1700240700000|2023-11-17 17:05:00|5484|5483|5492|5489|5495|5493|5484|5483|8954
1700241000000|2023-11-17 17:10:00|5491|5490|5486|5484|5491|5490|5484|5482|6143
1700241300000|2023-11-17 17:15:00|5487|5485|5484|5482|5492|5489|5479|5477|12983
1700241600000|2023-11-17 17:20:00|5483|5481|5485|5484|5486|5484|5481|5479|7127
1700241900000|2023-11-17 17:25:00|5484|5483|5479|5477|5492|5490|5477|5475|9248
1700242200000|2023-11-17 17:30:00|5480|5478|5495|5493|5495|5494|5480|5478|83423
1700242500000|2023-11-17 17:35:00|5496|5494|5498|5496|5500|5498|5494|5493|7076
1700242800000|2023-11-17 17:40:00|5499|5497|5502|5500|5505|5502|5499|5497|6404
1700243100000|2023-11-17 17:45:00|5503|5501|5505|5503|5505|5503|5502|5500|3870
1700243400000|2023-11-17 17:50:00|5506|5504|5506|5504|5509|5507|5504|5503|7924
1700243700000|2023-11-17 17:55:00|5505|5505|5509|5507|5510|5507|5504|5502|5723
1700244000000|2023-11-17 18:00:00|5508|5505|5503|5501|5515|5513|5502|5500|10909
1700244300000|2023-11-17 18:05:00|5504|5502|5511|5508|5511|5509|5502|5500|9197
1700244600000|2023-11-17 18:10:00|5510|5509|5513|5512|5515|5512|5509|5508|2889
1700244900000|2023-11-17 18:15:00|5512|5511|5517|5515|5519|5516|5510|5509|8637
1700245200000|2023-11-17 18:20:00|5518|5516|5513|5512|5523|5521|5513|5512|5938
1700245500000|2023-11-17 18:25:00|5514|5513|5514|5513|5517|5516|5512|5511|6831
1700245800000|2023-11-17 18:30:00|5515|5514|5519|5517|5523|5521|5514|5512|12922
1700246100000|2023-11-17 18:35:00|5520|5518|5523|5521|5524|5522|5516|5515|12469
1700246400000|2023-11-17 18:40:00|5522|5522|5521|5520|5525|5523|5521|5520|6975
1700246700000|2023-11-17 18:45:00|5522|5521|5525|5524|5525|5524|5522|5520|6066
1700247000000|2023-11-17 18:50:00|5524|5523|5526|5524|5527|5526|5524|5523|10819
1700247300000|2023-11-17 18:55:00|5525|5525|5528|5527|5531|5529|5525|5524|7949
1700247600000|2023-11-17 19:00:00|5527|5526|5519|5517|5527|5526|5512|5510|20319
1700247900000|2023-11-17 19:05:00|5518|5518|5519|5518|5520|5519|5511|5509|21594
1700248200000|2023-11-17 19:10:00|5518|5517|5510|5509|5519|5518|5509|5507|12212
1700248500000|2023-11-17 19:15:00|5511|5510|5512|5511|5517|5515|5510|5508|8313
1700248800000|2023-11-17 19:20:00|5511|5510|5515|5513|5516|5515|5510|5509|11053
1700249100000|2023-11-17 19:25:00|5514|5514|5519|5518|5519|5518|5513|5512|11568
1700249400000|2023-11-17 19:30:00|5518|5517|5523|5521|5523|5521|5518|5516|8179
1700249700000|2023-11-17 19:35:00|5524|5522|5518|5516|5527|5525|5517|5516|17889
1700250000000|2023-11-17 19:40:00|5517|5515|5513|5512|5517|5515|5511|5509|6424
1700250300000|2023-11-17 19:45:00|5514|5511|5509|5507|5514|5513|5507|5505|6529
1700250600000|2023-11-17 19:50:00|5508|5508|5512|5510|5514|5512|5507|5505|9721
1700250900000|2023-11-17 19:55:00|5511|5511|5515|5514|5516|5514|5511|5510|7846
1700251200000|2023-11-17 20:00:00|5514|5513|5521|5520|5522|5520|5513|5512|12795
1700251500000|2023-11-17 20:05:00|5520|5519|5514|5513|5521|5520|5514|5513|11153
1700251800000|2023-11-17 20:10:00|5513|5512|5519|5518|5521|5520|5513|5512|16695
1700252100000|2023-11-17 20:15:00|5518|5517|5528|5526|5528|5526|5517|5516|15103
1700252400000|2023-11-17 20:20:00|5527|5527|5531|5530|5534|5532|5527|5527|22930
1700252700000|2023-11-17 20:25:00|5532|5531|5539|5537|5540|5538|5531|5530|18833
1700253000000|2023-11-17 20:30:00|5538|5538|5542|5541|5543|5541|5536|5535|22910
1700253300000|2023-11-17 20:35:00|5542|5540|5541|5539|5548|5544|5538|5535|3822
1700253600000|2023-11-17 20:40:00|5540|5538|5546|5543|5547|5545|5536|5534|4237
1700253900000|2023-11-17 20:45:00|5547|5544|5550|5547|5551|5549|5544|5542|4519
1700254200000|2023-11-17 20:50:00|5549|5546|5538|5536|5551|5549|5538|5535|5366
1700254500000|2023-11-17 20:55:00|5539|5537|5547|5543|5549|5547|5537|5535|16281
1700490600000|2023-11-20 14:30:00|5557|5504|5507|5500|5557|5531|5503|5500|19024
1700490900000|2023-11-20 14:35:00|5506|5497|5497|5492|5506|5497|5470|5461|4997
1700491200000|2023-11-20 14:40:00|5498|5491|5526|5521|5526|5521|5491|5483|5170
1700491500000|2023-11-20 14:45:00|5527|5520|5520|5512|5530|5523|5517|5510|2841
1700491800000|2023-11-20 14:50:00|5519|5511|5518|5514|5522|5518|5513|5509|3316
1700492100000|2023-11-20 14:55:00|5517|5515|5533|5528|5533|5529|5514|5512|7658
1700492400000|2023-11-20 15:00:00|5532|5530|5545|5543|5551|5546|5519|5518|25853
1700492700000|2023-11-20 15:05:00|5546|5544|5547|5544|5550|5548|5544|5543|8582
1700493000000|2023-11-20 15:10:00|5548|5545|5554|5551|5556|5553|5543|5540|6529
1700493300000|2023-11-20 15:15:00|5553|5550|5557|5555|5557|5555|5542|5539|8686
1700493600000|2023-11-20 15:20:00|5558|5556|5559|5557|5564|5561|5555|5554|7347
1700493900000|2023-11-20 15:25:00|5558|5556|5559|5558|5563|5561|5553|5552|8050
1700494200000|2023-11-20 15:30:00|5558|5557|5564|5563|5567|5566|5556|5553|13073
1700494500000|2023-11-20 15:35:00|5565|5564|5560|5558|5569|5568|5554|5553|18596
1700494800000|2023-11-20 15:40:00|5561|5559|5576|5574|5579|5576|5560|5558|8387
1700495100000|2023-11-20 15:45:00|5577|5575|5579|5577|5581|5578|5573|5571|7060
1700495400000|2023-11-20 15:50:00|5578|5576|5583|5581|5586|5583|5572|5570|11938
1700495700000|2023-11-20 15:55:00|5585|5582|5575|5574|5585|5582|5574|5572|12998
1700496000000|2023-11-20 16:00:00|5576|5575|5577|5576|5579|5577|5571|5570|12266
1700496300000|2023-11-20 16:05:00|5578|5577|5586|5584|5587|5585|5576|5575|17013
1700496600000|2023-11-20 16:10:00|5585|5583|5590|5587|5590|5588|5582|5580|16547
1700496900000|2023-11-20 16:15:00|5588|5586|5590|5588|5595|5593|5584|5583|9694
1700497200000|2023-11-20 16:20:00|5589|5587|5598|5596|5599|5597|5583|5580|57814
1700497500000|2023-11-20 16:25:00|5597|5595|5599|5597|5602|5600|5589|5586|13104
1700497800000|2023-11-20 16:30:00|5600|5598|5594|5592|5600|5599|5590|5588|6807
1700498100000|2023-11-20 16:35:00|5595|5593|5594|5593|5595|5594|5588|5588|24270
1700498400000|2023-11-20 16:40:00|5595|5594|5596|5595|5597|5596|5591|5589|21025
1700498700000|2023-11-20 16:45:00|5597|5596|5595|5594|5600|5599|5593|5591|19118
1700499000000|2023-11-20 16:50:00|5596|5595|5599|5597|5599|5598|5593|5590|11130
1700499300000|2023-11-20 16:55:00|5598|5596|5589|5588|5598|5596|5586|5584|21966
1700499600000|2023-11-20 17:00:00|5588|5587|5582|5581|5588|5587|5580|5578|23914
1700499900000|2023-11-20 17:05:00|5583|5582|5566|5565|5583|5582|5566|5565|17835
1700500200000|2023-11-20 17:10:00|5567|5566|5581|5579|5582|5580|5567|5565|10184
1700500500000|2023-11-20 17:15:00|5580|5580|5576|5574|5581|5580|5575|5573|6920
1700500800000|2023-11-20 17:20:00|5575|5573|5576|5574|5577|5576|5572|5571|40522
1700501100000|2023-11-20 17:25:00|5575|5573|5570|5568|5576|5573|5568|5566|8521
1700501400000|2023-11-20 17:30:00|5569|5567|5566|5564|5569|5568|5560|5558|8753
1700501700000|2023-11-20 17:35:00|5565|5565|5566|5565|5567|5566|5565|5564|7607
1700502000000|2023-11-20 17:40:00|5567|5566|5567|5566|5572|5570|5565|5564|10518
1700502300000|2023-11-20 17:45:00|5566|5565|5568|5566|5572|5571|5566|5565|8640
1700502600000|2023-11-20 17:50:00|5567|5567|5565|5563|5568|5567|5563|5562|8882
1700502900000|2023-11-20 17:55:00|5564|5564|5561|5558|5564|5564|5558|5557|9360
1700503200000|2023-11-20 18:00:00|5560|5559|5574|5573|5580|5577|5560|5559|6922
1700503500000|2023-11-20 18:05:00|5575|5572|5570|5569|5575|5572|5568|5566|5735
1700503800000|2023-11-20 18:10:00|5569|5568|5571|5569|5572|5570|5568|5566|7419
1700504100000|2023-11-20 18:15:00|5570|5568|5572|5570|5572|5570|5565|5563|5778
1700504400000|2023-11-20 18:20:00|5571|5571|5581|5580|5582|5581|5571|5570|8971
1700504700000|2023-11-20 18:25:00|5582|5579|5586|5584|5587|5585|5580|5579|5479
1700505000000|2023-11-20 18:30:00|5587|5585|5594|5592|5595|5592|5584|5582|47797
1700505300000|2023-11-20 18:35:00|5593|5590|5596|5595|5599|5597|5591|5590|9587
1700505600000|2023-11-20 18:40:00|5597|5594|5603|5601|5603|5601|5595|5593|11647
1700505900000|2023-11-20 18:45:00|5605|5602|5607|5605|5607|5605|5601|5600|5472
1700506200000|2023-11-20 18:50:00|5606|5604|5611|5608|5611|5610|5604|5602|12524
1700506500000|2023-11-20 18:55:00|5610|5609|5605|5604|5613|5610|5600|5598|45637
1700506800000|2023-11-20 19:00:00|5604|5603|5609|5608|5612|5611|5604|5602|11510
1700507100000|2023-11-20 19:05:00|5608|5607|5612|5611|5616|5614|5608|5607|8354
1700507400000|2023-11-20 19:10:00|5611|5610|5615|5614|5619|5616|5610|5609|7914
1700507700000|2023-11-20 19:15:00|5616|5615|5602|5600|5619|5617|5599|5598|12926
1700508000000|2023-11-20 19:20:00|5601|5599|5606|5604|5607|5606|5599|5597|20708
1700508300000|2023-11-20 19:25:00|5607|5605|5610|5607|5611|5609|5604|5603|6942
1700508600000|2023-11-20 19:30:00|5609|5608|5613|5612|5615|5614|5609|5607|11184
1700508900000|2023-11-20 19:35:00|5614|5613|5614|5612|5616|5614|5611|5609|3964
1700509200000|2023-11-20 19:40:00|5615|5613|5617|5615|5619|5618|5615|5612|8460
1700509500000|2023-11-20 19:45:00|5616|5616|5620|5619|5623|5621|5615|5614|29679
1700509800000|2023-11-20 19:50:00|5619|5618|5619|5617|5621|5620|5615|5614|30535
1700510100000|2023-11-20 19:55:00|5620|5618|5622|5620|5626|5625|5620|5617|18310
1700510400000|2023-11-20 20:00:00|5621|5621|5623|5622|5625|5623|5620|5619|9736
1700510700000|2023-11-20 20:05:00|5622|5621|5624|5622|5624|5622|5615|5613|19939
1700511000000|2023-11-20 20:10:00|5623|5621|5632|5630|5632|5630|5621|5620|27469
1700511300000|2023-11-20 20:15:00|5631|5629|5625|5624|5634|5632|5623|5622|16938
1700511600000|2023-11-20 20:20:00|5624|5623|5627|5626|5630|5629|5623|5622|10378
1700511900000|2023-11-20 20:25:00|5628|5627|5629|5628|5632|5630|5626|5625|23787
1700512200000|2023-11-20 20:30:00|5630|5629|5630|5628|5632|5631|5626|5624|19901
1700512500000|2023-11-20 20:35:00|5631|5628|5624|5622|5631|5629|5622|5619|2349
1700512800000|2023-11-20 20:40:00|5623|5621|5621|5619|5630|5628|5620|5618|3715
1700513100000|2023-11-20 20:45:00|5620|5618|5617|5614|5621|5619|5613|5610|6513
1700513400000|2023-11-20 20:50:00|5616|5613|5609|5607|5616|5614|5607|5604|8747
1700513700000|2023-11-20 20:55:00|5610|5608|5613|5609|5614|5612|5607|5604|15972
1700577000000|2023-11-21 14:30:00|5629|5590|5605|5600|5629|5613|5595|5590|114478
1700577300000|2023-11-21 14:35:00|5604|5595|5607|5603|5616|5611|5594|5592|12328
1700577600000|2023-11-21 14:40:00|5606|5604|5597|5595|5618|5614|5587|5584|16697
1700577900000|2023-11-21 14:45:00|5596|5593|5598|5595|5603|5601|5593|5591|16317
1700578200000|2023-11-21 14:50:00|5597|5593|5607|5602|5609|5605|5594|5593|8924
1700578500000|2023-11-21 14:55:00|5606|5603|5620|5615|5620|5616|5606|5602|5539
1700578800000|2023-11-21 15:00:00|5618|5614|5625|5621|5630|5628|5612|5607|17814
1700579100000|2023-11-21 15:05:00|5626|5622|5620|5617|5626|5622|5614|5611|6423
1700579400000|2023-11-21 15:10:00|5619|5615|5626|5623|5629|5626|5617|5613|11707
1700579700000|2023-11-21 15:15:00|5625|5624|5628|5626|5628|5626|5618|5614|18909
1700580000000|2023-11-21 15:20:00|5627|5625|5622|5620|5631|5630|5618|5615|11291
1700580300000|2023-11-21 15:25:00|5621|5621|5621|5618|5623|5622|5616|5612|7283
1700580600000|2023-11-21 15:30:00|5622|5619|5615|5613|5623|5621|5613|5611|25635
1700580900000|2023-11-21 15:35:00|5614|5614|5611|5610|5616|5615|5610|5607|9068
1700581200000|2023-11-21 15:40:00|5610|5609|5605|5602|5614|5613|5604|5601|8512
1700581500000|2023-11-21 15:45:00|5603|5603|5601|5600|5611|5610|5600|5597|8957
1700581800000|2023-11-21 15:50:00|5600|5599|5603|5601|5606|5605|5599|5597|8470
1700582100000|2023-11-21 15:55:00|5602|5602|5608|5607|5611|5609|5602|5601|10201
1700582400000|2023-11-21 16:00:00|5607|5606|5614|5613|5617|5615|5607|5606|6985
1700582700000|2023-11-21 16:05:00|5613|5612|5599|5598|5614|5612|5597|5596|14873
1700583000000|2023-11-21 16:10:00|5600|5599|5599|5598|5603|5601|5591|5590|20459
1700583300000|2023-11-21 16:15:00|5598|5597|5602|5601|5602|5601|5595|5592|15647
1700583600000|2023-11-21 16:20:00|5603|5602|5600|5599|5607|5605|5594|5592|10128
1700583900000|2023-11-21 16:25:00|5599|5598|5602|5601|5605|5602|5596|5594|8985
1700584200000|2023-11-21 16:30:00|5603|5602|5599|5598|5608|5606|5599|5597|8955
1700584500000|2023-11-21 16:35:00|5600|5599|5595|5592|5602|5601|5592|5591|14839
1700584800000|2023-11-21 16:40:00|5594|5593|5588|5585|5595|5594|5587|5584|6394
1700585100000|2023-11-21 16:45:00|5587|5584|5588|5587|5589|5587|5582|5580|7886
1700585400000|2023-11-21 16:50:00|5587|5586|5585|5584|5591|5589|5581|5579|12362
1700585700000|2023-11-21 16:55:00|5584|5583|5579|5577|5585|5584|5578|5576|5594
1700586000000|2023-11-21 17:00:00|5580|5578|5588|5586|5588|5587|5578|5575|10375
1700586300000|2023-11-21 17:05:00|5587|5585|5588|5586|5588|5587|5585|5583|7252
1700586600000|2023-11-21 17:10:00|5590|5587|5587|5586|5594|5592|5585|5584|12823
1700586900000|2023-11-21 17:15:00|5588|5587|5589|5587|5591|5590|5586|5584|8818
1700587200000|2023-11-21 17:20:00|5588|5588|5593|5592|5594|5592|5588|5588|6877
1700587500000|2023-11-21 17:25:00|5594|5593|5593|5592|5596|5594|5591|5590|8941
1700587800000|2023-11-21 17:30:00|5594|5591|5597|5595|5599|5597|5594|5591|7602
1700588100000|2023-11-21 17:35:00|5596|5594|5602|5601|5603|5601|5595|5593|36221
1700588400000|2023-11-21 17:40:00|5601|5600|5605|5603|5605|5604|5598|5596|11729
1700588700000|2023-11-21 17:45:00|5604|5602|5601|5600|5605|5602|5599|5598|7256
1700589000000|2023-11-21 17:50:00|5602|5601|5603|5601|5607|5604|5601|5600|6335
1700589300000|2023-11-21 17:55:00|5602|5600|5603|5602|5604|5603|5599|5598|7519
1700589600000|2023-11-21 18:00:00|5602|5601|5606|5603|5609|5607|5598|5595|10887
1700589900000|2023-11-21 18:05:00|5605|5604|5609|5608|5609|5608|5605|5603|5818
1700590200000|2023-11-21 18:10:00|5610|5609|5606|5605|5612|5611|5605|5604|6994
1700590500000|2023-11-21 18:15:00|5605|5604|5608|5607|5609|5608|5602|5600|7067
1700590800000|2023-11-21 18:20:00|5609|5608|5611|5609|5614|5612|5608|5607|8823
1700591100000|2023-11-21 18:25:00|5610|5610|5611|5609|5614|5613|5610|5609|9377
1700591400000|2023-11-21 18:30:00|5612|5610|5614|5613|5616|5614|5611|5609|7354
1700591700000|2023-11-21 18:35:00|5613|5612|5613|5611|5614|5613|5611|5609|8658
1700592000000|2023-11-21 18:40:00|5614|5612|5618|5617|5618|5617|5613|5611|7101
1700592300000|2023-11-21 18:45:00|5619|5618|5620|5619|5623|5622|5618|5616|9448
1700592600000|2023-11-21 18:50:00|5619|5618|5613|5611|5620|5619|5613|5611|6822
1700592900000|2023-11-21 18:55:00|5612|5612|5608|5606|5616|5615|5607|5606|6323
1700593200000|2023-11-21 19:00:00|5607|5607|5610|5608|5611|5609|5603|5600|9112
1700593500000|2023-11-21 19:05:00|5609|5607|5607|5604|5610|5609|5605|5603|8727
1700593800000|2023-11-21 19:10:00|5606|5605|5602|5600|5608|5606|5601|5600|9973
1700594100000|2023-11-21 19:15:00|5601|5601|5596|5595|5603|5602|5595|5594|15381
1700594400000|2023-11-21 19:20:00|5597|5596|5595|5594|5600|5599|5594|5593|14432
1700594700000|2023-11-21 19:25:00|5594|5593|5601|5599|5601|5600|5593|5592|12558
1700595000000|2023-11-21 19:30:00|5602|5600|5598|5597|5604|5602|5597|5595|9943
1700595300000|2023-11-21 19:35:00|5597|5596|5597|5596|5602|5599|5595|5593|10061
1700595600000|2023-11-21 19:40:00|5596|5595|5590|5589|5596|5595|5588|5587|11132
1700595900000|2023-11-21 19:45:00|5591|5590|5590|5588|5599|5598|5590|5587|128569
1700596200000|2023-11-21 19:50:00|5591|5589|5595|5593|5595|5593|5589|5588|21990
1700596500000|2023-11-21 19:55:00|5596|5594|5599|5598|5603|5601|5594|5593|51106
1700596800000|2023-11-21 20:00:00|5600|5597|5605|5604|5609|5607|5592|5590|136388
1700597100000|2023-11-21 20:05:00|5604|5602|5598|5596|5607|5606|5598|5596|16170
1700597400000|2023-11-21 20:10:00|5597|5595|5602|5601|5604|5603|5597|5595|10822
1700597700000|2023-11-21 20:15:00|5603|5602|5603|5602|5607|5606|5601|5600|7107
1700598000000|2023-11-21 20:20:00|5602|5601|5601|5600|5604|5602|5597|5596|16085
1700598300000|2023-11-21 20:25:00|5600|5599|5598|5597|5604|5602|5596|5595|23417
1700598600000|2023-11-21 20:30:00|5599|5598|5604|5602|5608|5606|5598|5597|31336
1700598900000|2023-11-21 20:35:00|5603|5603|5604|5602|5605|5604|5600|5599|19596
1700599200000|2023-11-21 20:40:00|5603|5603|5610|5609|5611|5610|5603|5602|17514
1700599500000|2023-11-21 20:45:00|5611|5610|5614|5613|5615|5614|5607|5606|26997
1700599800000|2023-11-21 20:50:00|5615|5614|5620|5619|5620|5619|5613|5612|40989
1700600100000|2023-11-21 20:55:00|5619|5618|5614|5613|5620|5619|5608|5607|143118
1700663400000|2023-11-22 14:30:00|5674|5630|5643|5633|5684|5674|5638|5630|23679
1700663700000|2023-11-22 14:35:00|5642|5632|5657|5651|5658|5651|5632|5626|10286
1700664000000|2023-11-22 14:40:00|5656|5652|5651|5645|5662|5656|5647|5645|3836
1700664300000|2023-11-22 14:45:00|5652|5646|5657|5654|5671|5665|5651|5645|4616
1700664600000|2023-11-22 14:50:00|5658|5653|5646|5641|5658|5653|5638|5633|4709
1700664900000|2023-11-22 14:55:00|5647|5642|5653|5647|5654|5651|5640|5636|4760
1700665200000|2023-11-22 15:00:00|5652|5649|5655|5651|5657|5654|5641|5637|10383
1700665500000|2023-11-22 15:05:00|5654|5652|5652|5649|5656|5652|5644|5641|6170
1700665800000|2023-11-22 15:10:00|5654|5650|5658|5654|5660|5656|5649|5647|6162
1700666100000|2023-11-22 15:15:00|5657|5652|5657|5654|5659|5656|5651|5648|6468
1700666400000|2023-11-22 15:20:00|5656|5655|5667|5665|5667|5665|5656|5654|6610
1700666700000|2023-11-22 15:25:00|5669|5666|5664|5660|5670|5668|5659|5656|8531
1700667000000|2023-11-22 15:30:00|5665|5661|5669|5665|5673|5670|5664|5661|5508
1700667300000|2023-11-22 15:35:00|5668|5666|5660|5658|5671|5667|5659|5657|7767
1700667600000|2023-11-22 15:40:00|5659|5659|5663|5661|5667|5664|5656|5654|17766
1700667900000|2023-11-22 15:45:00|5664|5662|5666|5664|5668|5667|5661|5658|53871
1700668200000|2023-11-22 15:50:00|5667|5665|5679|5676|5679|5677|5667|5665|26041
1700668500000|2023-11-22 15:55:00|5678|5675|5677|5676|5679|5677|5671|5669|49350
1700668800000|2023-11-22 16:00:00|5678|5677|5671|5669|5680|5679|5669|5666|31875
1700669100000|2023-11-22 16:05:00|5672|5670|5679|5676|5679|5676|5669|5666|6799
1700669400000|2023-11-22 16:10:00|5678|5677|5672|5670|5679|5678|5672|5669|5510
1700669700000|2023-11-22 16:15:00|5671|5671|5683|5680|5684|5680|5669|5667|10222
1700670000000|2023-11-22 16:20:00|5682|5679|5676|5674|5683|5681|5670|5668|7642
1700670300000|2023-11-22 16:25:00|5675|5673|5669|5666|5675|5673|5661|5659|10432
1700670600000|2023-11-22 16:30:00|5670|5665|5672|5671|5672|5671|5664|5663|12097
1700670900000|2023-11-22 16:35:00|5671|5670|5667|5664|5672|5670|5666|5663|4271
1700671200000|2023-11-22 16:40:00|5666|5665|5670|5667|5670|5669|5663|5662|5857
1700671500000|2023-11-22 16:45:00|5671|5668|5668|5667|5671|5669|5660|5658|4970
1700671800000|2023-11-22 16:50:00|5669|5668|5673|5671|5678|5677|5669|5667|5451
1700672100000|2023-11-22 16:55:00|5674|5672|5677|5675|5678|5676|5670|5669|5395
1700672400000|2023-11-22 17:00:00|5676|5673|5676|5675|5680|5679|5674|5672|5124
1700672700000|2023-11-22 17:05:00|5675|5674|5681|5680|5684|5681|5670|5669|31334
1700673000000|2023-11-22 17:10:00|5680|5679|5675|5673|5683|5682|5675|5673|104113
1700673300000|2023-11-22 17:15:00|5674|5671|5667|5665|5674|5673|5663|5661|9318
1700673600000|2023-11-22 17:20:00|5669|5664|5675|5673|5677|5675|5668|5664|24927
1700673900000|2023-11-22 17:25:00|5674|5672|5673|5670|5675|5673|5667|5666|74402
1700674200000|2023-11-22 17:30:00|5672|5669|5672|5671|5672|5671|5665|5662|9207
1700674500000|2023-11-22 17:35:00|5671|5670|5669|5667|5672|5670|5666|5664|9502
1700674800000|2023-11-22 17:40:00|5668|5668|5665|5664|5668|5668|5664|5663|11374
1700675100000|2023-11-22 17:45:00|5664|5663|5662|5661|5667|5666|5662|5661|13884
1700675400000|2023-11-22 17:50:00|5661|5660|5664|5663|5664|5663|5661|5659|8888
1700675700000|2023-11-22 17:55:00|5665|5664|5667|5665|5667|5666|5662|5660|8571
1700676000000|2023-11-22 18:00:00|5666|5666|5664|5663|5669|5668|5662|5661|25059
1700676300000|2023-11-22 18:05:00|5663|5662|5666|5664|5667|5665|5663|5661|11294
1700676600000|2023-11-22 18:10:00|5665|5665|5652|5649|5666|5665|5651|5649|15070
1700676900000|2023-11-22 18:15:00|5651|5650|5645|5642|5651|5650|5640|5638|6386
1700677200000|2023-11-22 18:20:00|5646|5643|5641|5639|5647|5645|5640|5639|4389
1700677500000|2023-11-22 18:25:00|5640|5640|5634|5632|5641|5640|5631|5630|4342
1700677800000|2023-11-22 18:30:00|5635|5633|5637|5634|5637|5635|5627|5625|6622
1700678100000|2023-11-22 18:35:00|5636|5633|5634|5632|5637|5633|5630|5627|5647
1700678400000|2023-11-22 18:40:00|5635|5633|5642|5640|5643|5641|5635|5633|5282
1700678700000|2023-11-22 18:45:00|5641|5641|5637|5635|5643|5642|5637|5635|6438
1700679000000|2023-11-22 18:50:00|5638|5636|5641|5639|5643|5641|5636|5634|8097
1700679300000|2023-11-22 18:55:00|5640|5638|5637|5634|5642|5641|5635|5633|4265
1700679600000|2023-11-22 19:00:00|5638|5635|5645|5643|5646|5644|5637|5635|8817
1700679900000|2023-11-22 19:05:00|5646|5644|5646|5645|5650|5649|5644|5643|9688
1700680200000|2023-11-22 19:10:00|5647|5646|5646|5645|5650|5647|5645|5643|9352
1700680500000|2023-11-22 19:15:00|5645|5644|5649|5648|5649|5648|5644|5642|64402
1700680800000|2023-11-22 19:20:00|5648|5647|5652|5650|5652|5651|5647|5645|5698
1700681100000|2023-11-22 19:25:00|5651|5651|5653|5651|5654|5653|5650|5649|4715
1700681400000|2023-11-22 19:30:00|5654|5652|5651|5649|5654|5653|5648|5647|13227
1700681700000|2023-11-22 19:35:00|5650|5648|5642|5640|5653|5651|5641|5639|16929
1700682000000|2023-11-22 19:40:00|5641|5639|5648|5647|5650|5649|5640|5639|12115
1700682300000|2023-11-22 19:45:00|5649|5648|5654|5653|5656|5654|5647|5645|11803
1700682600000|2023-11-22 19:50:00|5655|5652|5658|5656|5660|5659|5654|5652|8215
1700682900000|2023-11-22 19:55:00|5657|5657|5658|5657|5662|5661|5655|5653|16107
1700683200000|2023-11-22 20:00:00|5657|5656|5660|5659|5663|5662|5653|5652|10107
1700683500000|2023-11-22 20:05:00|5659|5658|5657|5655|5660|5659|5653|5652|7402
1700683800000|2023-11-22 20:10:00|5656|5654|5658|5657|5658|5657|5654|5653|5972
1700684100000|2023-11-22 20:15:00|5657|5656|5657|5656|5661|5660|5656|5654|8227
1700684400000|2023-11-22 20:20:00|5656|5655|5659|5657|5661|5659|5653|5652|8960
1700684700000|2023-11-22 20:25:00|5660|5658|5668|5667|5669|5668|5660|5658|7092
1700685000000|2023-11-22 20:30:00|5667|5666|5667|5666|5667|5666|5662|5660|10674
1700685300000|2023-11-22 20:35:00|5666|5665|5664|5663|5667|5665|5661|5660|9506
1700685600000|2023-11-22 20:40:00|5665|5664|5658|5657|5665|5664|5658|5657|6860
1700685900000|2023-11-22 20:45:00|5659|5658|5655|5654|5660|5659|5655|5654|11695
1700686200000|2023-11-22 20:50:00|5654|5653|5654|5653|5656|5655|5652|5651|21212
1700686500000|2023-11-22 20:55:00|5653|5652|5650|5648|5655|5654|5649|5648|67742
1700836200000|2023-11-24 14:30:00|5673|5621|5640|5632|5673|5647|5635|5621|9884
1700836500000|2023-11-24 14:35:00|5639|5631|5647|5638|5647|5641|5631|5624|2900
1700836800000|2023-11-24 14:40:00|5646|5639|5663|5658|5665|5661|5646|5638|5491
1700837100000|2023-11-24 14:45:00|5662|5657|5661|5657|5663|5659|5644|5638|13004
1700837400000|2023-11-24 14:50:00|5664|5658|5664|5660|5668|5663|5661|5655|4061
1700837700000|2023-11-24 14:55:00|5663|5661|5670|5667|5676|5671|5663|5657|9006
1700838000000|2023-11-24 15:00:00|5669|5666|5663|5659|5679|5674|5662|5656|38464
1700838300000|2023-11-24 15:05:00|5662|5657|5663|5660|5668|5664|5659|5657|9036
1700838600000|2023-11-24 15:10:00|5662|5659|5655|5652|5663|5660|5652|5647|8176
1700838900000|2023-11-24 15:15:00|5654|5653|5662|5658|5665|5664|5654|5650|11136
1700839200000|2023-11-24 15:20:00|5663|5659|5667|5664|5667|5666|5660|5656|4890
1700839500000|2023-11-24 15:25:00|5668|5665|5677|5674|5677|5675|5668|5665|7273
1700839800000|2023-11-24 15:30:00|5678|5676|5678|5675|5680|5678|5676|5674|4719
1700840100000|2023-11-24 15:35:00|5677|5676|5669|5667|5680|5679|5669|5666|7537
1700840400000|2023-11-24 15:40:00|5670|5668|5666|5663|5670|5668|5662|5659|12384
1700840700000|2023-11-24 15:45:00|5665|5664|5667|5664|5669|5668|5663|5660|14489
1700841000000|2023-11-24 15:50:00|5666|5665|5667|5665|5667|5666|5659|5656|4522
1700841300000|2023-11-24 15:55:00|5666|5664|5667|5665|5669|5668|5662|5660|9386
1700841600000|2023-11-24 16:00:00|5666|5664|5667|5665|5667|5666|5661|5658|10527
1700841900000|2023-11-24 16:05:00|5666|5666|5662|5659|5667|5666|5657|5652|7712
1700842200000|2023-11-24 16:10:00|5661|5660|5678|5676|5678|5677|5661|5658|10140
1700842500000|2023-11-24 16:15:00|5679|5677|5672|5669|5680|5678|5669|5668|8193
1700842800000|2023-11-24 16:20:00|5671|5668|5671|5668|5674|5672|5668|5666|6912
1700843100000|2023-11-24 16:25:00|5670|5669|5662|5660|5671|5669|5660|5658|5862
1700843400000|2023-11-24 16:30:00|5663|5661|5662|5661|5669|5668|5662|5660|6211
1700843700000|2023-11-24 16:35:00|5661|5660|5670|5668|5671|5670|5660|5658|14201
1700844000000|2023-11-24 16:40:00|5669|5669|5668|5666|5678|5675|5667|5663|6471
1700844300000|2023-11-24 16:45:00|5669|5667|5665|5663|5670|5669|5663|5662|5078
1700844600000|2023-11-24 16:50:00|5666|5664|5669|5666|5669|5668|5665|5663|4549
1700844900000|2023-11-24 16:55:00|5670|5667|5675|5672|5678|5677|5670|5667|8707
1700845200000|2023-11-24 17:00:00|5674|5671|5668|5666|5679|5677|5667|5664|7199
1700845500000|2023-11-24 17:05:00|5667|5665|5667|5665|5668|5667|5660|5659|8030
1700845800000|2023-11-24 17:10:00|5666|5666|5674|5672|5675|5673|5666|5665|6708
1700846100000|2023-11-24 17:15:00|5673|5673|5674|5673|5680|5678|5670|5667|8590
1700846400000|2023-11-24 17:20:00|5673|5672|5671|5669|5676|5675|5670|5669|7155
1700846700000|2023-11-24 17:25:00|5672|5670|5669|5668|5673|5672|5667|5666|8187
1700847000000|2023-11-24 17:30:00|5668|5667|5664|5663|5672|5670|5660|5659|10714
1700847300000|2023-11-24 17:35:00|5663|5662|5660|5659|5664|5663|5658|5657|15207
1700847600000|2023-11-24 17:40:00|5661|5660|5660|5659|5666|5665|5656|5653|16586
1700847900000|2023-11-24 17:45:00|5661|5660|5669|5668|5671|5670|5660|5659|23139
1700848200000|2023-11-24 17:50:00|5670|5669|5673|5671|5681|5680|5669|5668|57362
1700848500000|2023-11-24 17:55:00|5672|5672|5683|5679|5685|5683|5671|5670|67954
1700848800000|2023-11-24 18:00:00|5686|5678|5686|5640|5686|5678|5686|5640|0
1701095400000|2023-11-27 14:30:00|5723|5653|5659|5650|5723|5685|5649|5633|15520
1701095700000|2023-11-27 14:35:00|5658|5652|5655|5646|5670|5662|5652|5645|9888
1701096000000|2023-11-27 14:40:00|5656|5647|5662|5656|5666|5661|5650|5646|4860
1701096300000|2023-11-27 14:45:00|5661|5657|5679|5675|5680|5677|5660|5655|7868
1701096600000|2023-11-27 14:50:00|5678|5676|5671|5665|5682|5680|5668|5664|14527
1701096900000|2023-11-27 14:55:00|5670|5666|5669|5665|5675|5671|5665|5658|5985
1701097200000|2023-11-27 15:00:00|5668|5666|5671|5667|5675|5672|5664|5661|13503
1701097500000|2023-11-27 15:05:00|5670|5668|5673|5669|5677|5673|5667|5663|22912
1701097800000|2023-11-27 15:10:00|5674|5670|5673|5671|5677|5674|5668|5665|8800
1701098100000|2023-11-27 15:15:00|5674|5672|5667|5664|5676|5674|5665|5662|13536
1701098400000|2023-11-27 15:20:00|5668|5665|5661|5658|5670|5667|5659|5657|21903
1701098700000|2023-11-27 15:25:00|5660|5657|5669|5667|5671|5668|5659|5657|8374
1701099000000|2023-11-27 15:30:00|5668|5668|5666|5663|5672|5669|5664|5661|7055
1701099300000|2023-11-27 15:35:00|5667|5664|5656|5653|5668|5666|5655|5653|7489
1701099600000|2023-11-27 15:40:00|5655|5652|5651|5649|5655|5652|5650|5647|6453
1701099900000|2023-11-27 15:45:00|5650|5648|5646|5643|5651|5649|5641|5638|7432
1701100200000|2023-11-27 15:50:00|5645|5644|5647|5644|5652|5649|5643|5640|13676
1701100500000|2023-11-27 15:55:00|5646|5645|5650|5647|5651|5649|5645|5644|7122
1701100800000|2023-11-27 16:00:00|5651|5646|5648|5646|5651|5648|5646|5644|6484
1701101100000|2023-11-27 16:05:00|5649|5647|5655|5654|5655|5654|5645|5644|8028
1701101400000|2023-11-27 16:10:00|5656|5655|5656|5655|5658|5655|5650|5648|7252
1701101700000|2023-11-27 16:15:00|5655|5654|5662|5658|5662|5660|5653|5652|9578
1701102000000|2023-11-27 16:20:00|5661|5659|5658|5655|5665|5662|5656|5653|7020
1701102300000|2023-11-27 16:25:00|5659|5656|5660|5657|5660|5659|5656|5653|5056
1701102600000|2023-11-27 16:30:00|5659|5658|5657|5654|5661|5660|5655|5653|10454
1701102900000|2023-11-27 16:35:00|5656|5655|5656|5655|5661|5659|5653|5651|9528
1701103200000|2023-11-27 16:40:00|5657|5656|5659|5657|5660|5658|5653|5651|6397
1701103500000|2023-11-27 16:45:00|5658|5656|5655|5654|5659|5656|5651|5649|5928
1701103800000|2023-11-27 16:50:00|5654|5653|5651|5650|5655|5654|5651|5650|6191
1701104100000|2023-11-27 16:55:00|5652|5651|5649|5647|5656|5655|5647|5646|8447
1701104400000|2023-11-27 17:00:00|5648|5648|5647|5645|5649|5648|5643|5640|3859
1701104700000|2023-11-27 17:05:00|5646|5644|5650|5647|5655|5652|5645|5643|6530
1701105000000|2023-11-27 17:10:00|5649|5648|5650|5648|5652|5651|5648|5646|5158
1701105300000|2023-11-27 17:15:00|5651|5649|5661|5660|5664|5661|5651|5649|21298
1701105600000|2023-11-27 17:20:00|5662|5661|5665|5664|5667|5666|5661|5661|11729
1701105900000|2023-11-27 17:25:00|5666|5665|5668|5665|5669|5668|5664|5662|8864
1701106200000|2023-11-27 17:30:00|5667|5666|5664|5662|5668|5666|5659|5657|10478
1701106500000|2023-11-27 17:35:00|5665|5663|5659|5657|5667|5664|5657|5654|7157
1701106800000|2023-11-27 17:40:00|5660|5656|5660|5658|5663|5661|5657|5656|7340
1701107100000|2023-11-27 17:45:00|5661|5659|5661|5660|5662|5660|5658|5656|5491
1701107400000|2023-11-27 17:50:00|5662|5661|5664|5662|5668|5665|5661|5660|8262
1701107700000|2023-11-27 17:55:00|5665|5661|5667|5665|5668|5667|5662|5660|34859
1701108000000|2023-11-27 18:00:00|5666|5664|5667|5666|5674|5671|5663|5660|22733
1701108300000|2023-11-27 18:05:00|5666|5664|5670|5668|5671|5668|5665|5663|62201
1701108600000|2023-11-27 18:10:00|5669|5667|5667|5665|5669|5668|5666|5663|12702
1701108900000|2023-11-27 18:15:00|5668|5666|5674|5671|5675|5673|5667|5665|6140
1701109200000|2023-11-27 18:20:00|5673|5672|5675|5673|5680|5678|5673|5672|8249
1701109500000|2023-11-27 18:25:00|5674|5674|5673|5672|5675|5674|5671|5668|9117
1701109800000|2023-11-27 18:30:00|5672|5671|5675|5673|5678|5676|5671|5670|15294
1701110100000|2023-11-27 18:35:00|5674|5672|5673|5671|5676|5674|5670|5666|9715
1701110400000|2023-11-27 18:40:00|5674|5672|5674|5673|5676|5675|5672|5671|7548
1701110700000|2023-11-27 18:45:00|5675|5674|5678|5676|5679|5677|5675|5673|6020
1701111000000|2023-11-27 18:50:00|5679|5677|5681|5679|5682|5681|5678|5676|6573
1701111300000|2023-11-27 18:55:00|5682|5680|5679|5678|5685|5683|5679|5678|4369
1701111600000|2023-11-27 19:00:00|5680|5679|5683|5681|5686|5683|5678|5676|12143
1701111900000|2023-11-27 19:05:00|5684|5682|5682|5681|5685|5684|5682|5680|4202
1701112200000|2023-11-27 19:10:00|5683|5682|5686|5685|5687|5685|5681|5679|6401
1701112500000|2023-11-27 19:15:00|5685|5684|5691|5689|5692|5689|5685|5683|15689
1701112800000|2023-11-27 19:20:00|5690|5690|5691|5689|5693|5691|5688|5687|9177
1701113100000|2023-11-27 19:25:00|5692|5690|5688|5687|5692|5690|5685|5684|6108
1701113400000|2023-11-27 19:30:00|5689|5686|5689|5687|5691|5690|5685|5684|20480
1701113700000|2023-11-27 19:35:00|5688|5688|5680|5677|5691|5690|5679|5676|54772
1701114000000|2023-11-27 19:40:00|5679|5676|5679|5676|5686|5684|5673|5671|15792
1701114300000|2023-11-27 19:45:00|5680|5677|5679|5677|5680|5679|5676|5674|18261
1701114600000|2023-11-27 19:50:00|5678|5678|5677|5676|5681|5679|5676|5675|23031
1701114900000|2023-11-27 19:55:00|5676|5675|5681|5680|5682|5681|5675|5674|36666
1701115200000|2023-11-27 20:00:00|5680|5679|5679|5678|5683|5682|5679|5678|25472
1701115500000|2023-11-27 20:05:00|5678|5677|5679|5678|5679|5678|5676|5675|25411
1701115800000|2023-11-27 20:10:00|5680|5679|5682|5681|5685|5684|5680|5679|34675
1701116100000|2023-11-27 20:15:00|5681|5680|5682|5681|5683|5682|5677|5675|28108
1701116400000|2023-11-27 20:20:00|5681|5680|5672|5670|5681|5680|5671|5668|17690
1701116700000|2023-11-27 20:25:00|5671|5671|5669|5668|5672|5671|5664|5662|13784
1701117000000|2023-11-27 20:30:00|5670|5669|5667|5666|5670|5669|5665|5663|21381
1701117300000|2023-11-27 20:35:00|5666|5665|5674|5673|5679|5677|5665|5664|17345
1701117600000|2023-11-27 20:40:00|5675|5674|5675|5674|5680|5679|5672|5670|29509
1701117900000|2023-11-27 20:45:00|5674|5673|5668|5667|5675|5674|5666|5665|22452
1701118200000|2023-11-27 20:50:00|5667|5666|5658|5657|5670|5669|5658|5657|71246
1701118500000|2023-11-27 20:55:00|5657|5656|5650|5649|5658|5657|5646|5645|183017
1701181800000|2023-11-28 14:30:00|5664|5630|5620|5607|5664|5646|5604|5600|83905
1701182100000|2023-11-28 14:35:00|5621|5608|5630|5624|5630|5627|5610|5605|5038
1701182400000|2023-11-28 14:40:00|5631|5625|5622|5619|5635|5629|5618|5613|5059
1701182700000|2023-11-28 14:45:00|5623|5620|5625|5619|5627|5625|5618|5615|9589
1701183000000|2023-11-28 14:50:00|5624|5620|5627|5624|5631|5627|5619|5615|5279
1701183300000|2023-11-28 14:55:00|5628|5625|5642|5638|5643|5638|5627|5624|5751
1701183600000|2023-11-28 15:00:00|5643|5639|5632|5630|5647|5644|5629|5626|6382
1701183900000|2023-11-28 15:05:00|5633|5631|5640|5637|5641|5640|5631|5630|15403
1701184200000|2023-11-28 15:10:00|5641|5638|5652|5650|5652|5651|5640|5637|12336
1701184500000|2023-11-28 15:15:00|5651|5651|5658|5655|5660|5657|5651|5650|7404
1701184800000|2023-11-28 15:20:00|5660|5656|5656|5654|5662|5660|5653|5650|5118
1701185100000|2023-11-28 15:25:00|5655|5653|5647|5645|5655|5653|5646|5644|5526
1701185400000|2023-11-28 15:30:00|5646|5646|5646|5643|5651|5650|5644|5643|5121
1701185700000|2023-11-28 15:35:00|5645|5644|5647|5644|5652|5651|5644|5643|17503
1701186000000|2023-11-28 15:40:00|5646|5645|5660|5659|5660|5659|5646|5645|6854
1701186300000|2023-11-28 15:45:00|5661|5660|5665|5662|5666|5665|5659|5655|9391
1701186600000|2023-11-28 15:50:00|5664|5663|5666|5664|5673|5672|5662|5660|8255
1701186900000|2023-11-28 15:55:00|5665|5665|5667|5666|5667|5666|5662|5660|5058
1701187200000|2023-11-28 16:00:00|5668|5667|5666|5664|5672|5670|5663|5660|6226
1701187500000|2023-11-28 16:05:00|5667|5665|5674|5672|5674|5672|5664|5662|17178
1701187800000|2023-11-28 16:10:00|5673|5671|5678|5676|5682|5679|5673|5670|12581
1701188100000|2023-11-28 16:15:00|5677|5675|5681|5679|5682|5681|5673|5671|8975
1701188400000|2023-11-28 16:20:00|5682|5680|5684|5682|5686|5684|5679|5677|5737
1701188700000|2023-11-28 16:25:00|5683|5681|5684|5682|5686|5685|5680|5679|10411
1701189000000|2023-11-28 16:30:00|5683|5683|5693|5691|5693|5692|5683|5681|10609
1701189300000|2023-11-28 16:35:00|5692|5690|5680|5679|5693|5691|5680|5679|12889
1701189600000|2023-11-28 16:40:00|5681|5680|5688|5686|5689|5688|5680|5679|34125
1701189900000|2023-11-28 16:45:00|5689|5687|5699|5697|5699|5697|5688|5687|11179
1701190200000|2023-11-28 16:50:00|5698|5698|5701|5699|5704|5702|5697|5694|7866
1701190500000|2023-11-28 16:55:00|5700|5700|5696|5695|5701|5700|5694|5693|5513
1701190800000|2023-11-28 17:00:00|5697|5696|5699|5697|5701|5699|5695|5694|8494
1701191100000|2023-11-28 17:05:00|5698|5698|5702|5700|5704|5703|5695|5693|8431
1701191400000|2023-11-28 17:10:00|5704|5701|5706|5703|5706|5704|5701|5699|9548
1701191700000|2023-11-28 17:15:00|5705|5704|5694|5692|5706|5704|5693|5690|8011
1701192000000|2023-11-28 17:20:00|5693|5693|5701|5699|5703|5701|5693|5692|9997
1701192300000|2023-11-28 17:25:00|5700|5700|5706|5705|5706|5705|5699|5698|7105
1701192600000|2023-11-28 17:30:00|5705|5704|5705|5704|5707|5705|5697|5695|7190
1701192900000|2023-11-28 17:35:00|5706|5705|5718|5716|5718|5716|5706|5705|12913
1701193200000|2023-11-28 17:40:00|5719|5717|5725|5724|5725|5724|5717|5716|15149
1701193500000|2023-11-28 17:45:00|5724|5723|5728|5726|5730|5728|5723|5722|9379
1701193800000|2023-11-28 17:50:00|5727|5725|5723|5722|5727|5726|5719|5718|19253
1701194100000|2023-11-28 17:55:00|5724|5723|5721|5719|5724|5723|5719|5716|12731
1701194400000|2023-11-28 18:00:00|5722|5720|5719|5718|5722|5721|5710|5709|27695
1701194700000|2023-11-28 18:05:00|5718|5717|5720|5719|5723|5722|5718|5717|6732
1701195000000|2023-11-28 18:10:00|5719|5718|5714|5713|5722|5721|5713|5711|11128
1701195300000|2023-11-28 18:15:00|5713|5712|5724|5722|5724|5723|5710|5709|24812
1701195600000|2023-11-28 18:20:00|5723|5723|5721|5720|5723|5723|5720|5718|19811
1701195900000|2023-11-28 18:25:00|5722|5721|5729|5727|5729|5728|5722|5720|10587
1701196200000|2023-11-28 18:30:00|5728|5728|5722|5721|5732|5730|5722|5720|10598
1701196500000|2023-11-28 18:35:00|5721|5720|5718|5716|5725|5723|5715|5714|9178
1701196800000|2023-11-28 18:40:00|5717|5715|5714|5713|5720|5719|5714|5713|13355
1701197100000|2023-11-28 18:45:00|5715|5714|5717|5715|5718|5717|5712|5711|7948
1701197400000|2023-11-28 18:50:00|5718|5716|5715|5714|5718|5717|5713|5712|7470
1701197700000|2023-11-28 18:55:00|5716|5715|5719|5718|5719|5718|5714|5713|23220
1701198000000|2023-11-28 19:00:00|5718|5717|5720|5719|5720|5719|5716|5715|13971
1701198300000|2023-11-28 19:05:00|5719|5718|5718|5717|5721|5720|5716|5715|37225
1701198600000|2023-11-28 19:10:00|5719|5718|5721|5719|5722|5721|5718|5718|13547
1701198900000|2023-11-28 19:15:00|5720|5720|5719|5718|5721|5720|5717|5716|11266
1701199200000|2023-11-28 19:20:00|5720|5719|5705|5704|5721|5720|5703|5701|11556
1701199500000|2023-11-28 19:25:00|5704|5703|5701|5699|5706|5705|5698|5697|8726
1701199800000|2023-11-28 19:30:00|5702|5700|5697|5695|5703|5702|5695|5693|5424
1701200100000|2023-11-28 19:35:00|5696|5696|5699|5697|5702|5701|5694|5692|10909
1701200400000|2023-11-28 19:40:00|5698|5698|5696|5695|5700|5699|5695|5693|8215
1701200700000|2023-11-28 19:45:00|5697|5696|5702|5700|5703|5702|5695|5694|16113
1701201000000|2023-11-28 19:50:00|5701|5701|5709|5708|5709|5708|5701|5700|12986
1701201300000|2023-11-28 19:55:00|5710|5707|5708|5707|5710|5709|5705|5704|15526
1701201600000|2023-11-28 20:00:00|5707|5706|5714|5713|5715|5714|5705|5703|15898
1701201900000|2023-11-28 20:05:00|5715|5714|5712|5711|5716|5715|5710|5709|22635
1701202200000|2023-11-28 20:10:00|5711|5710|5698|5697|5712|5711|5696|5694|14322
1701202500000|2023-11-28 20:15:00|5699|5698|5694|5693|5701|5700|5693|5692|10516
1701202800000|2023-11-28 20:20:00|5693|5692|5693|5690|5693|5693|5683|5682|11912
1701203100000|2023-11-28 20:25:00|5692|5689|5686|5685|5693|5691|5684|5682|9159
1701203400000|2023-11-28 20:30:00|5687|5684|5685|5683|5687|5685|5683|5681|8465
1701203700000|2023-11-28 20:35:00|5686|5682|5690|5687|5693|5691|5684|5681|2734
1701204000000|2023-11-28 20:40:00|5691|5688|5691|5688|5694|5692|5689|5687|1641
1701204300000|2023-11-28 20:45:00|5690|5689|5698|5695|5701|5699|5689|5687|3512
1701204600000|2023-11-28 20:50:00|5699|5696|5697|5694|5706|5702|5693|5691|6745
1701204900000|2023-11-28 20:55:00|5698|5695|5702|5695|5703|5699|5693|5691|18482
1701268200000|2023-11-29 14:30:00|5759|5713|5767|5765|5775|5769|5757|5698|26020
1701268500000|2023-11-29 14:35:00|5766|5764|5775|5770|5779|5774|5762|5756|20568
1701268800000|2023-11-29 14:40:00|5777|5771|5767|5762|5779|5776|5763|5758|8378
1701269100000|2023-11-29 14:45:00|5768|5763|5781|5777|5781|5779|5765|5763|12880
1701269400000|2023-11-29 14:50:00|5782|5779|5780|5777|5789|5786|5779|5776|12964
1701269700000|2023-11-29 14:55:00|5781|5778|5777|5774|5785|5783|5774|5771|9362
1701270000000|2023-11-29 15:00:00|5778|5775|5764|5762|5780|5778|5761|5758|9495
1701270300000|2023-11-29 15:05:00|5763|5763|5747|5744|5764|5763|5746|5743|8065
1701270600000|2023-11-29 15:10:00|5748|5743|5740|5738|5748|5746|5737|5734|20502
1701270900000|2023-11-29 15:15:00|5739|5737|5743|5740|5743|5742|5737|5735|8560
1701271200000|2023-11-29 15:20:00|5742|5739|5737|5735|5747|5745|5736|5735|9960
1701271500000|2023-11-29 15:25:00|5738|5736|5741|5739|5742|5740|5736|5735|7080
1701271800000|2023-11-29 15:30:00|5740|5738|5752|5750|5754|5752|5740|5738|5626
1701272100000|2023-11-29 15:35:00|5753|5749|5759|5756|5761|5759|5750|5749|4335
1701272400000|2023-11-29 15:40:00|5760|5757|5757|5754|5762|5760|5753|5750|2726
1701272700000|2023-11-29 15:45:00|5756|5755|5747|5745|5756|5755|5747|5744|3009
1701273000000|2023-11-29 15:50:00|5746|5746|5736|5733|5747|5746|5733|5730|9130
1701273300000|2023-11-29 15:55:00|5737|5734|5739|5737|5743|5742|5736|5733|2767
1701273600000|2023-11-29 16:00:00|5738|5735|5732|5730|5743|5741|5732|5729|5529
1701273900000|2023-11-29 16:05:00|5735|5729|5735|5733|5738|5735|5731|5729|31262
1701274200000|2023-11-29 16:10:00|5736|5734|5724|5722|5736|5735|5720|5716|35850
1701274500000|2023-11-29 16:15:00|5723|5721|5716|5715|5723|5722|5716|5715|8729
1701274800000|2023-11-29 16:20:00|5719|5716|5720|5718|5723|5721|5716|5715|10863
1701275100000|2023-11-29 16:25:00|5721|5719|5720|5718|5724|5722|5720|5718|9566
1701275400000|2023-11-29 16:30:00|5719|5717|5719|5716|5720|5718|5713|5712|101897
1701275700000|2023-11-29 16:35:00|5718|5717|5711|5710|5719|5718|5711|5709|26732
1701276000000|2023-11-29 16:40:00|5710|5709|5703|5702|5711|5710|5702|5699|13783
1701276300000|2023-11-29 16:45:00|5702|5701|5707|5704|5709|5707|5701|5700|13462
1701276600000|2023-11-29 16:50:00|5706|5705|5717|5714|5718|5715|5705|5704|5785
1701276900000|2023-11-29 16:55:00|5718|5713|5706|5705|5718|5714|5706|5703|9012
1701277200000|2023-11-29 17:00:00|5705|5704|5694|5692|5706|5705|5692|5690|13034
1701277500000|2023-11-29 17:05:00|5693|5693|5688|5686|5697|5695|5684|5683|17858
1701277800000|2023-11-29 17:10:00|5689|5687|5700|5698|5705|5702|5689|5687|61290
1701278100000|2023-11-29 17:15:00|5701|5699|5696|5694|5702|5700|5696|5694|30058
1701278400000|2023-11-29 17:20:00|5697|5695|5691|5690|5697|5695|5689|5688|8435
1701278700000|2023-11-29 17:25:00|5692|5691|5694|5691|5696|5693|5689|5688|9863
1701279000000|2023-11-29 17:30:00|5693|5692|5696|5695|5698|5696|5692|5691|15623
1701279300000|2023-11-29 17:35:00|5695|5694|5704|5701|5704|5702|5695|5694|58366
1701279600000|2023-11-29 17:40:00|5703|5700|5699|5698|5703|5701|5696|5695|17454
1701279900000|2023-11-29 17:45:00|5700|5699|5701|5699|5704|5702|5699|5698|14637
1701280200000|2023-11-29 17:50:00|5700|5698|5698|5697|5701|5699|5697|5696|22737
1701280500000|2023-11-29 17:55:00|5697|5696|5695|5693|5698|5697|5694|5692|11067
1701280800000|2023-11-29 18:00:00|5696|5694|5697|5695|5700|5698|5692|5691|8931
1701281100000|2023-11-29 18:05:00|5698|5696|5703|5702|5706|5703|5697|5696|30766
1701281400000|2023-11-29 18:10:00|5702|5701|5698|5697|5703|5701|5698|5697|7451
1701281700000|2023-11-29 18:15:00|5697|5696|5697|5696|5701|5699|5695|5694|6188
1701282000000|2023-11-29 18:20:00|5698|5697|5700|5699|5701|5700|5698|5696|6294
1701282300000|2023-11-29 18:25:00|5699|5698|5699|5698|5703|5701|5697|5696|69733
1701282600000|2023-11-29 18:30:00|5700|5697|5693|5692|5700|5698|5691|5690|13156
1701282900000|2023-11-29 18:35:00|5694|5693|5701|5699|5702|5700|5694|5692|10674
1701283200000|2023-11-29 18:40:00|5700|5698|5692|5691|5700|5698|5691|5690|9122
1701283500000|2023-11-29 18:45:00|5693|5690|5682|5680|5695|5693|5677|5675|9217
1701283800000|2023-11-29 18:50:00|5683|5681|5682|5680|5688|5686|5681|5679|3712
1701284100000|2023-11-29 18:55:00|5681|5679|5682|5680|5685|5682|5677|5676|7269
1701284400000|2023-11-29 19:00:00|5683|5681|5679|5678|5684|5682|5678|5677|5288
1701284700000|2023-11-29 19:05:00|5680|5679|5682|5679|5684|5682|5675|5671|23870
1701285000000|2023-11-29 19:10:00|5681|5678|5686|5684|5687|5685|5677|5676|8276
1701285300000|2023-11-29 19:15:00|5687|5685|5677|5675|5688|5685|5676|5675|10459
1701285600000|2023-11-29 19:20:00|5678|5676|5685|5683|5687|5685|5678|5676|6352
1701285900000|2023-11-29 19:25:00|5684|5682|5682|5681|5685|5682|5680|5679|6176
1701286200000|2023-11-29 19:30:00|5681|5680|5681|5679|5684|5682|5678|5677|6149
1701286500000|2023-11-29 19:35:00|5682|5680|5678|5676|5682|5681|5677|5676|9946
1701286800000|2023-11-29 19:40:00|5677|5677|5673|5671|5681|5679|5672|5671|13434
1701287100000|2023-11-29 19:45:00|5672|5672|5676|5675|5679|5678|5672|5672|9144
1701287400000|2023-11-29 19:50:00|5677|5676|5676|5674|5679|5677|5674|5673|15503
1701287700000|2023-11-29 19:55:00|5675|5675|5675|5673|5676|5675|5671|5669|11208
1701288000000|2023-11-29 20:00:00|5676|5674|5674|5673|5677|5676|5673|5672|10587
1701288300000|2023-11-29 20:05:00|5673|5672|5676|5675|5678|5676|5671|5670|19536
1701288600000|2023-11-29 20:10:00|5677|5676|5679|5678|5683|5681|5676|5675|18388
1701288900000|2023-11-29 20:15:00|5680|5679|5678|5676|5681|5680|5674|5672|27032
1701289200000|2023-11-29 20:20:00|5677|5675|5671|5670|5678|5676|5667|5666|30161
1701289500000|2023-11-29 20:25:00|5670|5669|5669|5668|5670|5670|5666|5665|17782
1701289800000|2023-11-29 20:30:00|5670|5669|5674|5673|5675|5674|5669|5668|20061
1701290100000|2023-11-29 20:35:00|5673|5672|5674|5673|5674|5673|5670|5669|27187
1701290400000|2023-11-29 20:40:00|5673|5672|5677|5676|5679|5677|5671|5670|61437
1701290700000|2023-11-29 20:45:00|5678|5677|5668|5667|5679|5678|5665|5664|32668
1701291000000|2023-11-29 20:50:00|5667|5666|5659|5658|5668|5667|5657|5656|49206
1701291300000|2023-11-29 20:55:00|5660|5659|5659|5658|5663|5662|5655|5654|157102
1701354600000|2023-11-30 14:30:00|5681|5656|5672|5667|5681|5673|5658|5652|22786
1701354900000|2023-11-30 14:35:00|5671|5666|5661|5655|5686|5684|5659|5654|11904
1701355200000|2023-11-30 14:40:00|5660|5654|5652|5646|5669|5664|5644|5637|11514
1701355500000|2023-11-30 14:45:00|5651|5647|5656|5650|5665|5661|5647|5643|6344
1701355800000|2023-11-30 14:50:00|5655|5651|5676|5672|5677|5675|5654|5651|7352
1701356100000|2023-11-30 14:55:00|5675|5673|5682|5677|5685|5683|5668|5666|17381
1701356400000|2023-11-30 15:00:00|5681|5679|5663|5661|5682|5679|5663|5661|10807
1701356700000|2023-11-30 15:05:00|5664|5662|5663|5662|5673|5672|5660|5659|41429
1701357000000|2023-11-30 15:10:00|5662|5660|5678|5675|5679|5677|5660|5659|10556
1701357300000|2023-11-30 15:15:00|5677|5676|5675|5673|5680|5679|5672|5671|10956
1701357600000|2023-11-30 15:20:00|5676|5674|5679|5677|5682|5681|5673|5671|13815
1701357900000|2023-11-30 15:25:00|5680|5678|5678|5675|5684|5682|5676|5674|5228
1701358200000|2023-11-30 15:30:00|5677|5674|5688|5686|5689|5688|5675|5673|15011
1701358500000|2023-11-30 15:35:00|5689|5685|5679|5677|5690|5689|5672|5670|6700
1701358800000|2023-11-30 15:40:00|5680|5678|5683|5681|5688|5687|5676|5675|7042
1701359100000|2023-11-30 15:45:00|5682|5680|5676|5674|5683|5681|5675|5672|6362
1701359400000|2023-11-30 15:50:00|5677|5675|5682|5680|5686|5684|5675|5673|7289
1701359700000|2023-11-30 15:55:00|5681|5679|5695|5693|5695|5693|5681|5679|5139
1701360000000|2023-11-30 16:00:00|5694|5694|5686|5684|5697|5695|5685|5682|13880
1701360300000|2023-11-30 16:05:00|5685|5683|5694|5693|5695|5693|5685|5682|11119
1701360600000|2023-11-30 16:10:00|5695|5694|5690|5689|5698|5696|5690|5688|6530
1701360900000|2023-11-30 16:15:00|5689|5688|5679|5677|5691|5690|5679|5677|6172
1701361200000|2023-11-30 16:20:00|5678|5676|5683|5682|5683|5682|5674|5672|12138
1701361500000|2023-11-30 16:25:00|5684|5681|5684|5682|5693|5691|5683|5681|7856
1701361800000|2023-11-30 16:30:00|5683|5683|5695|5693|5695|5694|5683|5682|7953
1701362100000|2023-11-30 16:35:00|5694|5692|5691|5690|5695|5693|5689|5687|11053
1701362400000|2023-11-30 16:40:00|5692|5691|5682|5681|5692|5691|5678|5677|29852
1701362700000|2023-11-30 16:45:00|5683|5680|5681|5679|5688|5686|5679|5677|8085
1701363000000|2023-11-30 16:50:00|5680|5680|5695|5694|5696|5694|5680|5678|12485
1701363300000|2023-11-30 16:55:00|5696|5695|5693|5692|5696|5695|5690|5688|11115
1701363600000|2023-11-30 17:00:00|5692|5691|5697|5696|5697|5696|5689|5687|10627
1701363900000|2023-11-30 17:05:00|5698|5697|5695|5693|5701|5700|5693|5692|78932
1701364200000|2023-11-30 17:10:00|5696|5694|5682|5679|5696|5694|5681|5678|6625
1701364500000|2023-11-30 17:15:00|5683|5678|5675|5673|5690|5689|5674|5671|18414
1701364800000|2023-11-30 17:20:00|5674|5672|5666|5664|5675|5674|5665|5664|7798
1701365100000|2023-11-30 17:25:00|5667|5665|5672|5670|5673|5672|5663|5662|8096
1701365400000|2023-11-30 17:30:00|5671|5669|5660|5659|5674|5672|5659|5656|8437
1701365700000|2023-11-30 17:35:00|5661|5660|5663|5661|5668|5666|5659|5658|6423
1701366000000|2023-11-30 17:40:00|5662|5660|5663|5661|5664|5662|5656|5654|7331
1701366300000|2023-11-30 17:45:00|5662|5660|5655|5653|5663|5661|5655|5653|7268
1701366600000|2023-11-30 17:50:00|5656|5654|5654|5652|5657|5656|5650|5649|11602
1701366900000|2023-11-30 17:55:00|5655|5653|5656|5654|5663|5660|5653|5652|6328
1701367200000|2023-11-30 18:00:00|5657|5655|5668|5666|5668|5667|5657|5655|6183
1701367500000|2023-11-30 18:05:00|5667|5665|5673|5672|5674|5672|5665|5664|12756
1701367800000|2023-11-30 18:10:00|5672|5671|5686|5683|5689|5688|5672|5670|9094
1701368100000|2023-11-30 18:15:00|5687|5684|5695|5693|5696|5694|5687|5684|3257
1701368400000|2023-11-30 18:20:00|5694|5692|5699|5697|5701|5699|5692|5690|8734
1701368700000|2023-11-30 18:25:00|5698|5698|5688|5686|5699|5698|5685|5684|3281
1701369000000|2023-11-30 18:30:00|5689|5685|5695|5692|5698|5695|5687|5685|8356
1701369300000|2023-11-30 18:35:00|5696|5693|5698|5696|5703|5701|5695|5692|3044
1701369600000|2023-11-30 18:40:00|5697|5697|5697|5695|5701|5700|5695|5694|5753
1701369900000|2023-11-30 18:45:00|5696|5694|5695|5693|5699|5697|5693|5692|4002
1701370200000|2023-11-30 18:50:00|5696|5694|5693|5690|5700|5698|5690|5688|6220
1701370500000|2023-11-30 18:55:00|5692|5689|5691|5690|5699|5697|5690|5688|9696
1701370800000|2023-11-30 19:00:00|5692|5691|5691|5690|5697|5695|5691|5690|9143
1701371100000|2023-11-30 19:05:00|5690|5689|5688|5686|5693|5692|5686|5685|42666
1701371400000|2023-11-30 19:10:00|5689|5687|5682|5681|5692|5690|5682|5681|57359
1701371700000|2023-11-30 19:15:00|5681|5680|5680|5679|5684|5682|5677|5675|5872
1701372000000|2023-11-30 19:20:00|5679|5678|5683|5681|5684|5681|5677|5675|9156
1701372300000|2023-11-30 19:25:00|5684|5680|5677|5675|5685|5683|5676|5675|9609
1701372600000|2023-11-30 19:30:00|5676|5676|5683|5681|5685|5683|5676|5675|6207
1701372900000|2023-11-30 19:35:00|5682|5680|5681|5678|5686|5684|5680|5678|7030
1701373200000|2023-11-30 19:40:00|5680|5679|5683|5681|5684|5682|5677|5675|7943
1701373500000|2023-11-30 19:45:00|5684|5682|5680|5679|5688|5685|5680|5679|7042
1701373800000|2023-11-30 19:50:00|5679|5678|5679|5677|5682|5680|5677|5675|9251
1701374100000|2023-11-30 19:55:00|5680|5678|5685|5684|5685|5684|5679|5677|5875
1701374400000|2023-11-30 20:00:00|5684|5683|5678|5677|5688|5686|5677|5676|6999
1701374700000|2023-11-30 20:05:00|5677|5676|5676|5675|5681|5679|5675|5673|9937
1701375000000|2023-11-30 20:10:00|5677|5676|5675|5674|5683|5682|5675|5674|15869
1701375300000|2023-11-30 20:15:00|5674|5673|5681|5680|5682|5681|5672|5670|15762
1701375600000|2023-11-30 20:20:00|5682|5681|5674|5673|5684|5683|5674|5672|12654
1701375900000|2023-11-30 20:25:00|5673|5672|5677|5676|5681|5679|5673|5672|6947
1701376200000|2023-11-30 20:30:00|5676|5675|5676|5675|5681|5679|5673|5671|9909
1701376500000|2023-11-30 20:35:00|5677|5676|5676|5675|5682|5681|5674|5673|12278
1701376800000|2023-11-30 20:40:00|5677|5674|5682|5681|5682|5681|5674|5673|23580
1701377100000|2023-11-30 20:45:00|5681|5680|5680|5679|5684|5683|5677|5676|28494
1701377400000|2023-11-30 20:50:00|5679|5678|5684|5683|5685|5684|5677|5676|79131
1701377700000|2023-11-30 20:55:00|5685|5684|5684|5683|5689|5688|5683|5682|612060
1701441000000|2023-12-01 14:30:00|5717|5656|5693|5689|5717|5695|5684|5656|19001
1701441300000|2023-12-01 14:35:00|5694|5690|5713|5708|5729|5720|5692|5689|22347
1701441600000|2023-12-01 14:40:00|5712|5709|5705|5702|5718|5710|5702|5699|24198
1701441900000|2023-12-01 14:45:00|5708|5703|5710|5708|5714|5711|5703|5699|46381
1701442200000|2023-12-01 14:50:00|5713|5709|5712|5710|5720|5717|5710|5708|101251
1701442500000|2023-12-01 14:55:00|5711|5709|5718|5715|5721|5717|5707|5705|29111
1701442800000|2023-12-01 15:00:00|5719|5716|5731|5728|5740|5732|5715|5712|25052
1701443100000|2023-12-01 15:05:00|5730|5729|5743|5741|5744|5741|5729|5725|11819
1701443400000|2023-12-01 15:10:00|5742|5740|5725|5723|5743|5740|5724|5723|8273
1701443700000|2023-12-01 15:15:00|5724|5722|5734|5731|5735|5732|5721|5720|8628
1701444000000|2023-12-01 15:20:00|5735|5732|5740|5737|5746|5742|5732|5730|10765
1701444300000|2023-12-01 15:25:00|5739|5738|5726|5724|5740|5738|5726|5723|12748
1701444600000|2023-12-01 15:30:00|5725|5725|5727|5725|5733|5731|5722|5719|9693
1701444900000|2023-12-01 15:35:00|5726|5726|5729|5728|5731|5730|5726|5725|13068
1701445200000|2023-12-01 15:40:00|5728|5727|5732|5731|5734|5732|5727|5726|9801
1701445500000|2023-12-01 15:45:00|5733|5732|5736|5736|5740|5738|5733|5731|24027
1701445800000|2023-12-01 15:50:00|5737|5735|5746|5744|5751|5749|5737|5735|30213
1701446100000|2023-12-01 15:55:00|5745|5745|5736|5732|5747|5746|5734|5732|13655
1701446400000|2023-12-01 16:00:00|5735|5733|5730|5727|5737|5734|5724|5722|16741
1701446700000|2023-12-01 16:05:00|5729|5726|5737|5736|5739|5736|5723|5722|26197
1701447000000|2023-12-01 16:10:00|5738|5737|5757|5754|5757|5754|5738|5736|31494
1701447300000|2023-12-01 16:15:00|5756|5755|5762|5759|5763|5760|5748|5747|29068
1701447600000|2023-12-01 16:20:00|5763|5760|5767|5762|5768|5765|5756|5753|10878
1701447900000|2023-12-01 16:25:00|5766|5763|5782|5779|5783|5779|5766|5762|9943
1701448200000|2023-12-01 16:30:00|5783|5780|5784|5782|5787|5782|5764|5762|23567
1701448500000|2023-12-01 16:35:00|5783|5781|5781|5778|5784|5781|5775|5772|113014
1701448800000|2023-12-01 16:40:00|5780|5777|5798|5795|5799|5797|5777|5774|19248
1701449100000|2023-12-01 16:45:00|5799|5794|5791|5788|5799|5797|5785|5783|23386
1701449400000|2023-12-01 16:50:00|5792|5789|5796|5793|5804|5800|5792|5789|9366
1701449700000|2023-12-01 16:55:00|5797|5794|5794|5792|5802|5800|5791|5790|3697
1701450000000|2023-12-01 17:00:00|5795|5793|5802|5800|5803|5800|5792|5790|5161
1701450300000|2023-12-01 17:05:00|5801|5801|5813|5811|5816|5814|5800|5798|6001
1701450600000|2023-12-01 17:10:00|5812|5810|5820|5818|5822|5819|5808|5807|4785
1701450900000|2023-12-01 17:15:00|5823|5819|5827|5824|5827|5824|5818|5816|3692
1701451200000|2023-12-01 17:20:00|5826|5823|5819|5817|5826|5824|5812|5810|8820
1701451500000|2023-12-01 17:25:00|5818|5816|5822|5820|5830|5827|5814|5812|7765
1701451800000|2023-12-01 17:30:00|5821|5819|5827|5824|5836|5834|5819|5817|10174
1701452100000|2023-12-01 17:35:00|5826|5823|5832|5830|5837|5835|5826|5822|3848
1701452400000|2023-12-01 17:40:00|5833|5831|5833|5830|5837|5836|5831|5828|2433
1701452700000|2023-12-01 17:45:00|5834|5831|5837|5835|5841|5839|5834|5830|5191
1701453000000|2023-12-01 17:50:00|5836|5834|5835|5833|5836|5835|5830|5828|4487
1701453300000|2023-12-01 17:55:00|5836|5834|5832|5830|5838|5836|5831|5829|5055
1701453600000|2023-12-01 18:00:00|5831|5831|5821|5820|5832|5831|5821|5819|3225
1701453900000|2023-12-01 18:05:00|5822|5819|5819|5816|5823|5820|5814|5810|8121
1701454200000|2023-12-01 18:10:00|5818|5815|5820|5818|5824|5821|5816|5812|2642
1701454500000|2023-12-01 18:15:00|5819|5817|5821|5819|5824|5822|5815|5812|5837
1701454800000|2023-12-01 18:20:00|5822|5820|5818|5816|5822|5820|5817|5814|3952
1701455100000|2023-12-01 18:25:00|5817|5817|5810|5809|5822|5820|5806|5805|19211
1701455400000|2023-12-01 18:30:00|5809|5807|5805|5803|5809|5807|5795|5791|11087
1701455700000|2023-12-01 18:35:00|5804|5802|5801|5799|5805|5803|5798|5795|3877
1701456000000|2023-12-01 18:40:00|5802|5800|5805|5803|5811|5808|5797|5793|11040
1701456300000|2023-12-01 18:45:00|5804|5802|5805|5803|5807|5804|5799|5797|4200
1701456600000|2023-12-01 18:50:00|5806|5804|5801|5800|5810|5807|5800|5798|7832
1701456900000|2023-12-01 18:55:00|5802|5801|5804|5802|5806|5804|5800|5799|7115
1701457200000|2023-12-01 19:00:00|5805|5803|5809|5808|5813|5811|5804|5802|10567
1701457500000|2023-12-01 19:05:00|5808|5807|5808|5806|5814|5811|5804|5802|21654
1701457800000|2023-12-01 19:10:00|5809|5807|5817|5814|5817|5815|5807|5806|13850
1701458100000|2023-12-01 19:15:00|5816|5815|5819|5817|5824|5822|5816|5815|12473
1701458400000|2023-12-01 19:20:00|5820|5818|5826|5825|5830|5827|5819|5817|15746
1701458700000|2023-12-01 19:25:00|5827|5826|5822|5820|5829|5827|5819|5817|6801
1701459000000|2023-12-01 19:30:00|5823|5821|5828|5826|5830|5828|5818|5817|8067
1701459300000|2023-12-01 19:35:00|5829|5827|5826|5824|5831|5828|5822|5820|6550
1701459600000|2023-12-01 19:40:00|5827|5825|5818|5816|5829|5827|5817|5815|5776
1701459900000|2023-12-01 19:45:00|5817|5815|5822|5820|5823|5822|5816|5815|11289
1701460200000|2023-12-01 19:50:00|5821|5821|5822|5821|5827|5825|5820|5818|6806
1701460500000|2023-12-01 19:55:00|5821|5820|5833|5830|5833|5831|5821|5820|20323
1701460800000|2023-12-01 20:00:00|5832|5831|5825|5824|5836|5834|5825|5824|6899
1701461100000|2023-12-01 20:05:00|5824|5823|5813|5810|5824|5823|5808|5807|11082
1701461400000|2023-12-01 20:10:00|5812|5811|5820|5818|5823|5821|5811|5810|8814
1701461700000|2023-12-01 20:15:00|5819|5817|5811|5809|5819|5817|5808|5805|5794
1701462000000|2023-12-01 20:20:00|5810|5808|5814|5812|5816|5815|5807|5805|7636
1701462300000|2023-12-01 20:25:00|5813|5813|5814|5813|5823|5822|5813|5812|9450
1701462600000|2023-12-01 20:30:00|5813|5812|5817|5816|5822|5820|5813|5812|12274
1701462900000|2023-12-01 20:35:00|5816|5815|5818|5817|5820|5819|5815|5814|11897
1701463200000|2023-12-01 20:40:00|5817|5816|5816|5814|5821|5820|5814|5813|15651
1701463500000|2023-12-01 20:45:00|5815|5815|5831|5830|5831|5830|5814|5813|23605
1701463800000|2023-12-01 20:50:00|5832|5829|5842|5841|5846|5845|5829|5828|71296
1701464100000|2023-12-01 20:55:00|5841|5840|5854|5853|5854|5853|5840|5839|268998
1701700200000|2023-12-04 14:30:00|5850|5788|5839|5832|5859|5834|5797|5783|39358
1701700500000|2023-12-04 14:35:00|5840|5833|5833|5828|5850|5843|5824|5818|16085
1701700800000|2023-12-04 14:40:00|5834|5829|5858|5852|5858|5852|5832|5826|5244
1701701100000|2023-12-04 14:45:00|5857|5851|5861|5858|5871|5868|5854|5848|5590
1701701400000|2023-12-04 14:50:00|5860|5857|5834|5830|5860|5857|5832|5829|5214
1701701700000|2023-12-04 14:55:00|5833|5828|5823|5818|5836|5832|5817|5815|5520
1701702000000|2023-12-04 15:00:00|5824|5820|5824|5820|5837|5834|5820|5816|21503
1701702300000|2023-12-04 15:05:00|5823|5821|5826|5824|5828|5827|5815|5812|17737
1701702600000|2023-12-04 15:10:00|5827|5825|5838|5836|5839|5838|5827|5824|15456
1701702900000|2023-12-04 15:15:00|5839|5837|5837|5835|5847|5845|5834|5832|33958
1701703200000|2023-12-04 15:20:00|5838|5836|5827|5825|5841|5840|5826|5824|13526
1701703500000|2023-12-04 15:25:00|5828|5824|5842|5838|5845|5841|5825|5823|16032
1701703800000|2023-12-04 15:30:00|5841|5839|5847|5846|5855|5852|5841|5839|10735
1701704100000|2023-12-04 15:35:00|5846|5845|5853|5851|5853|5852|5844|5841|9094
1701704400000|2023-12-04 15:40:00|5855|5852|5858|5855|5861|5859|5852|5850|9277
1701704700000|2023-12-04 15:45:00|5859|5856|5848|5845|5865|5864|5843|5841|18178
1701705000000|2023-12-04 15:50:00|5847|5846|5844|5841|5850|5849|5841|5839|6079
1701705300000|2023-12-04 15:55:00|5843|5840|5836|5834|5845|5844|5830|5827|21210
1701705600000|2023-12-04 16:00:00|5835|5831|5836|5833|5837|5836|5824|5821|9574
1701705900000|2023-12-04 16:05:00|5835|5831|5837|5835|5840|5839|5832|5830|8193
1701706200000|2023-12-04 16:10:00|5838|5836|5847|5845|5848|5845|5836|5833|5305
1701706500000|2023-12-04 16:15:00|5848|5846|5858|5854|5860|5858|5848|5845|6928
1701706800000|2023-12-04 16:20:00|5860|5855|5849|5847|5861|5859|5848|5845|5601
1701707100000|2023-12-04 16:25:00|5848|5846|5841|5839|5848|5846|5838|5835|7122
1701707400000|2023-12-04 16:30:00|5840|5838|5828|5825|5844|5842|5827|5825|19895
1701707700000|2023-12-04 16:35:00|5827|5823|5850|5848|5850|5848|5825|5822|7238
1701708000000|2023-12-04 16:40:00|5851|5847|5860|5857|5861|5860|5850|5847|9053
1701708300000|2023-12-04 16:45:00|5861|5858|5861|5859|5867|5866|5859|5855|7255
1701708600000|2023-12-04 16:50:00|5862|5860|5865|5862|5870|5868|5862|5859|7845
1701708900000|2023-12-04 16:55:00|5864|5861|5868|5867|5870|5868|5859|5856|7110
1701709200000|2023-12-04 17:00:00|5869|5868|5862|5861|5873|5871|5860|5858|7011
1701709500000|2023-12-04 17:05:00|5863|5862|5873|5871|5874|5872|5859|5857|9516
1701709800000|2023-12-04 17:10:00|5874|5872|5880|5879|5880|5879|5866|5864|11266
1701710100000|2023-12-04 17:15:00|5879|5878|5877|5875|5884|5882|5875|5873|9792
1701710400000|2023-12-04 17:20:00|5878|5876|5871|5869|5881|5879|5870|5868|8264
1701710700000|2023-12-04 17:25:00|5872|5870|5877|5875|5881|5879|5870|5869|7078
1701711000000|2023-12-04 17:30:00|5878|5876|5879|5877|5881|5880|5875|5873|9707
1701711300000|2023-12-04 17:35:00|5878|5876|5868|5865|5878|5876|5866|5863|5308
1701711600000|2023-12-04 17:40:00|5867|5864|5868|5866|5875|5872|5863|5861|7104
1701711900000|2023-12-04 17:45:00|5869|5867|5877|5875|5878|5876|5868|5866|4516
1701712200000|2023-12-04 17:50:00|5876|5876|5867|5865|5876|5876|5867|5864|17245
1701712500000|2023-12-04 17:55:00|5866|5866|5870|5868|5870|5869|5866|5864|5297
1701712800000|2023-12-04 18:00:00|5871|5869|5862|5861|5871|5870|5862|5860|12607
1701713100000|2023-12-04 18:05:00|5863|5862|5861|5859|5864|5863|5860|5858|8758
1701713400000|2023-12-04 18:10:00|5862|5860|5859|5858|5864|5862|5856|5854|4989
1701713700000|2023-12-04 18:15:00|5860|5859|5863|5861|5865|5864|5858|5857|10948
1701714000000|2023-12-04 18:20:00|5864|5862|5863|5861|5866|5865|5857|5856|8321
1701714300000|2023-12-04 18:25:00|5864|5862|5858|5856|5866|5865|5857|5854|12643
1701714600000|2023-12-04 18:30:00|5857|5855|5855|5853|5858|5857|5853|5851|6976
1701714900000|2023-12-04 18:35:00|5854|5852|5854|5853|5858|5855|5851|5849|9547
1701715200000|2023-12-04 18:40:00|5855|5854|5855|5854|5859|5857|5853|5852|13222
1701715500000|2023-12-04 18:45:00|5854|5853|5855|5853|5861|5859|5853|5852|7721
1701715800000|2023-12-04 18:50:00|5856|5854|5851|5850|5858|5855|5850|5849|9346
1701716100000|2023-12-04 18:55:00|5850|5849|5848|5846|5852|5851|5848|5846|5649
1701716400000|2023-12-04 19:00:00|5849|5847|5854|5852|5857|5855|5848|5846|6952
1701716700000|2023-12-04 19:05:00|5853|5851|5858|5857|5859|5857|5849|5848|21627
1701717000000|2023-12-04 19:10:00|5857|5856|5858|5857|5862|5861|5856|5855|10823
1701717300000|2023-12-04 19:15:00|5859|5858|5857|5855|5860|5858|5855|5853|8306
1701717600000|2023-12-04 19:20:00|5858|5856|5859|5858|5859|5858|5854|5853|14187
1701717900000|2023-12-04 19:25:00|5860|5859|5860|5858|5861|5859|5854|5853|15655
1701718200000|2023-12-04 19:30:00|5861|5859|5858|5855|5864|5862|5856|5854|19092
1701718500000|2023-12-04 19:35:00|5859|5856|5864|5862|5866|5864|5859|5856|8827
1701718800000|2023-12-04 19:40:00|5863|5863|5870|5868|5873|5871|5862|5861|11037
1701719100000|2023-12-04 19:45:00|5869|5869|5866|5863|5873|5871|5864|5863|9485
1701719400000|2023-12-04 19:50:00|5865|5864|5864|5862|5869|5867|5863|5861|7526
1701719700000|2023-12-04 19:55:00|5863|5863|5863|5862|5867|5865|5861|5859|9041
1701720000000|2023-12-04 20:00:00|5862|5861|5861|5860|5869|5868|5861|5859|11808
1701720300000|2023-12-04 20:05:00|5860|5859|5857|5855|5864|5862|5853|5851|15957
1701720600000|2023-12-04 20:10:00|5858|5856|5856|5855|5861|5860|5851|5849|16748
1701720900000|2023-12-04 20:15:00|5857|5856|5857|5856|5860|5859|5853|5852|16081
1701721200000|2023-12-04 20:20:00|5858|5857|5854|5853|5861|5859|5851|5849|10977
1701721500000|2023-12-04 20:25:00|5855|5854|5858|5856|5858|5856|5850|5848|32743
1701721800000|2023-12-04 20:30:00|5857|5857|5855|5854|5860|5858|5853|5852|17370
1701722100000|2023-12-04 20:35:00|5854|5853|5861|5860|5861|5860|5851|5849|15863
1701722400000|2023-12-04 20:40:00|5860|5859|5869|5868|5870|5869|5860|5858|17543
1701722700000|2023-12-04 20:45:00|5870|5869|5870|5868|5873|5872|5865|5864|29014
1701723000000|2023-12-04 20:50:00|5869|5867|5878|5877|5880|5879|5868|5866|38269
1701723300000|2023-12-04 20:55:00|5877|5876|5869|5868|5878|5877|5869|5868|161569
1701786600000|2023-12-05 14:30:00|5864|5836|5816|5811|5864|5836|5806|5800|25077
1701786900000|2023-12-05 14:35:00|5817|5812|5806|5803|5830|5820|5804|5800|16170
1701787200000|2023-12-05 14:40:00|5805|5802|5772|5767|5806|5802|5767|5762|86911
1701787500000|2023-12-05 14:45:00|5771|5766|5787|5784|5810|5808|5771|5764|48432
1701787800000|2023-12-05 14:50:00|5786|5783|5796|5792|5802|5799|5785|5783|17126
1701788100000|2023-12-05 14:55:00|5795|5791|5782|5779|5796|5794|5777|5773|19480
1701788400000|2023-12-05 15:00:00|5783|5777|5805|5801|5812|5809|5783|5777|18668
1701788700000|2023-12-05 15:05:00|5804|5799|5805|5801|5807|5804|5794|5792|7884
1701789000000|2023-12-05 15:10:00|5804|5802|5809|5808|5813|5812|5804|5800|11892
1701789300000|2023-12-05 15:15:00|5808|5807|5814|5812|5815|5813|5806|5805|15086
1701789600000|2023-12-05 15:20:00|5815|5813|5816|5814|5824|5822|5813|5811|9672
1701789900000|2023-12-05 15:25:00|5815|5815|5814|5812|5820|5818|5807|5806|22604
1701790200000|2023-12-05 15:30:00|5813|5813|5805|5804|5820|5817|5804|5802|18535
1701790500000|2023-12-05 15:35:00|5804|5803|5810|5807|5818|5816|5803|5802|11611
1701790800000|2023-12-05 15:40:00|5809|5808|5814|5812|5816|5814|5808|5806|14539
1701791100000|2023-12-05 15:45:00|5813|5811|5812|5811|5813|5812|5807|5805|13373
1701791400000|2023-12-05 15:50:00|5811|5810|5811|5809|5818|5817|5810|5809|10480
1701791700000|2023-12-05 15:55:00|5810|5810|5808|5806|5813|5811|5807|5805|8428
1701792000000|2023-12-05 16:00:00|5807|5807|5808|5806|5809|5808|5801|5799|12519
1701792300000|2023-12-05 16:05:00|5809|5807|5811|5809|5812|5811|5807|5804|8719
1701792600000|2023-12-05 16:10:00|5810|5810|5808|5806|5815|5814|5803|5801|13293
1701792900000|2023-12-05 16:15:00|5809|5807|5799|5798|5810|5808|5799|5797|15651
1701793200000|2023-12-05 16:20:00|5798|5797|5804|5803|5812|5810|5794|5792|48111
1701793500000|2023-12-05 16:25:00|5803|5802|5811|5810|5818|5816|5803|5801|13651
1701793800000|2023-12-05 16:30:00|5810|5809|5813|5811|5819|5818|5810|5808|10048
1701794100000|2023-12-05 16:35:00|5814|5812|5820|5819|5821|5819|5812|5810|12311
1701794400000|2023-12-05 16:40:00|5819|5818|5817|5815|5822|5820|5813|5811|11163
1701794700000|2023-12-05 16:45:00|5816|5813|5806|5805|5816|5814|5806|5805|8315
1701795000000|2023-12-05 16:50:00|5807|5806|5801|5799|5813|5811|5799|5797|11901
1701795300000|2023-12-05 16:55:00|5800|5798|5802|5800|5803|5802|5797|5796|8173
1701795600000|2023-12-05 17:00:00|5801|5799|5812|5811|5812|5811|5800|5798|13708
1701795900000|2023-12-05 17:05:00|5813|5812|5811|5810|5814|5813|5810|5808|9911
1701796200000|2023-12-05 17:10:00|5812|5811|5814|5813|5815|5813|5811|5810|13410
1701796500000|2023-12-05 17:15:00|5815|5814|5814|5812|5820|5818|5813|5811|18140
1701796800000|2023-12-05 17:20:00|5813|5811|5804|5803|5814|5813|5804|5803|21466
1701797100000|2023-12-05 17:25:00|5803|5802|5810|5808|5811|5810|5803|5801|20261
1701797400000|2023-12-05 17:30:00|5809|5807|5808|5807|5810|5808|5805|5803|16764
1701797700000|2023-12-05 17:35:00|5807|5805|5809|5808|5813|5812|5806|5805|13432
1701798000000|2023-12-05 17:40:00|5810|5809|5805|5804|5813|5811|5804|5802|8641
1701798300000|2023-12-05 17:45:00|5806|5805|5800|5798|5809|5807|5799|5798|14918
1701798600000|2023-12-05 17:50:00|5799|5799|5796|5795|5801|5800|5795|5793|8002
1701798900000|2023-12-05 17:55:00|5797|5794|5797|5795|5799|5798|5795|5794|6389
1701799200000|2023-12-05 18:00:00|5796|5796|5791|5790|5797|5796|5786|5785|9653
1701799500000|2023-12-05 18:05:00|5792|5791|5790|5789|5792|5791|5786|5785|9746
1701799800000|2023-12-05 18:10:00|5789|5788|5785|5784|5792|5791|5784|5783|7678
1701800100000|2023-12-05 18:15:00|5786|5783|5794|5793|5795|5794|5785|5783|10746
1701800400000|2023-12-05 18:20:00|5793|5792|5794|5793|5796|5795|5792|5791|8386
1701800700000|2023-12-05 18:25:00|5795|5792|5794|5793|5795|5794|5793|5792|5383
1701801000000|2023-12-05 18:30:00|5795|5794|5796|5795|5799|5798|5792|5791|11470
1701801300000|2023-12-05 18:35:00|5795|5794|5795|5793|5799|5798|5794|5792|12072
1701801600000|2023-12-05 18:40:00|5794|5794|5800|5798|5802|5801|5789|5788|14231
1701801900000|2023-12-05 18:45:00|5799|5797|5800|5798|5801|5799|5796|5794|7553
1701802200000|2023-12-05 18:50:00|5799|5797|5795|5794|5801|5800|5791|5790|6824
1701802500000|2023-12-05 18:55:00|5794|5793|5797|5796|5798|5796|5794|5792|12239
1701802800000|2023-12-05 19:00:00|5799|5797|5800|5798|5802|5801|5799|5797|7194
1701803100000|2023-12-05 19:05:00|5799|5799|5803|5802|5806|5804|5799|5798|8179
1701803400000|2023-12-05 19:10:00|5804|5803|5810|5809|5814|5812|5803|5802|7872
1701803700000|2023-12-05 19:15:00|5809|5808|5808|5806|5810|5808|5804|5802|7696
1701804000000|2023-12-05 19:20:00|5807|5805|5808|5806|5809|5807|5805|5804|7737
1701804300000|2023-12-05 19:25:00|5807|5807|5808|5806|5808|5807|5803|5801|9003
1701804600000|2023-12-05 19:30:00|5809|5807|5812|5810|5814|5813|5808|5806|11654
1701804900000|2023-12-05 19:35:00|5813|5811|5810|5809|5815|5814|5809|5807|9680
1701805200000|2023-12-05 19:40:00|5811|5810|5808|5807|5814|5813|5808|5806|11012
1701805500000|2023-12-05 19:45:00|5809|5806|5810|5809|5811|5810|5807|5805|13363
1701805800000|2023-12-05 19:50:00|5811|5810|5813|5812|5814|5813|5810|5808|14581
1701806100000|2023-12-05 19:55:00|5814|5813|5812|5811|5816|5815|5812|5811|6789
1701806400000|2023-12-05 20:00:00|5811|5810|5807|5806|5812|5811|5805|5803|16929
1701806700000|2023-12-05 20:05:00|5808|5807|5810|5809|5813|5812|5807|5806|12045
1701807000000|2023-12-05 20:10:00|5811|5808|5812|5811|5815|5814|5808|5806|13897
1701807300000|2023-12-05 20:15:00|5813|5810|5818|5817|5818|5817|5813|5810|9723
1701807600000|2023-12-05 20:20:00|5819|5818|5821|5820|5822|5820|5817|5815|10640
1701807900000|2023-12-05 20:25:00|5822|5821|5822|5820|5823|5821|5814|5812|16218
1701808200000|2023-12-05 20:30:00|5821|5821|5824|5823|5825|5824|5814|5812|36115
1701808500000|2023-12-05 20:35:00|5825|5823|5828|5826|5830|5828|5822|5820|3408
1701808800000|2023-12-05 20:40:00|5829|5827|5832|5830|5834|5832|5827|5825|4072
1701809100000|2023-12-05 20:45:00|5833|5831|5833|5831|5841|5839|5832|5829|9036
1701809400000|2023-12-05 20:50:00|5834|5837|5834|5832|5841|5839|5833|5831|8812
1701809700000|2023-12-05 20:55:00|5835|5833|5824|5820|5835|5833|5824|5820|9953
1701873000000|2023-12-06 14:30:00|5861|5804|5850|5846|5873|5855|5842|5801|20405
1701873300000|2023-12-06 14:35:00|5849|5842|5853|5846|5853|5846|5833|5826|9008
1701873600000|2023-12-06 14:40:00|5851|5844|5843|5839|5857|5852|5842|5837|3688
1701873900000|2023-12-06 14:45:00|5842|5840|5854|5850|5858|5851|5842|5838|4466
1701874200000|2023-12-06 14:50:00|5853|5849|5851|5847|5853|5849|5845|5839|4116
1701874500000|2023-12-06 14:55:00|5850|5845|5851|5848|5856|5851|5846|5841|5648
1701874800000|2023-12-06 15:00:00|5852|5849|5863|5859|5864|5860|5852|5848|7332
1701875100000|2023-12-06 15:05:00|5864|5858|5871|5869|5871|5869|5862|5858|3604
1701875400000|2023-12-06 15:10:00|5872|5870|5875|5872|5875|5873|5866|5862|2554
1701875700000|2023-12-06 15:15:00|5874|5871|5855|5852|5875|5872|5855|5851|3932
1701876000000|2023-12-06 15:20:00|5854|5851|5846|5843|5855|5852|5845|5841|11492
1701876300000|2023-12-06 15:25:00|5848|5841|5854|5850|5857|5854|5845|5841|9752
1701876600000|2023-12-06 15:30:00|5853|5851|5853|5851|5860|5858|5853|5850|5975
1701876900000|2023-12-06 15:35:00|5852|5852|5853|5852|5856|5854|5848|5845|19382
1701877200000|2023-12-06 15:40:00|5852|5851|5852|5850|5854|5852|5849|5847|4344
1701877500000|2023-12-06 15:45:00|5851|5851|5862|5860|5862|5861|5851|5851|5053
1701877800000|2023-12-06 15:50:00|5861|5861|5854|5853|5865|5863|5854|5852|12125
1701878100000|2023-12-06 15:55:00|5855|5854|5857|5856|5858|5856|5854|5853|5815
1701878400000|2023-12-06 16:00:00|5856|5855|5854|5853|5856|5855|5852|5851|8887
1701878700000|2023-12-06 16:05:00|5855|5854|5854|5852|5856|5855|5848|5845|6725
1701879000000|2023-12-06 16:10:00|5855|5853|5868|5866|5870|5867|5855|5853|9003
1701879300000|2023-12-06 16:15:00|5867|5865|5861|5860|5868|5867|5860|5858|7567
1701879600000|2023-12-06 16:20:00|5860|5859|5867|5866|5868|5866|5858|5857|10277
1701879900000|2023-12-06 16:25:00|5866|5865|5867|5865|5871|5869|5863|5862|7357
1701880200000|2023-12-06 16:30:00|5866|5866|5866|5864|5869|5867|5861|5860|13813
1701880500000|2023-12-06 16:35:00|5865|5863|5864|5862|5870|5868|5862|5861|6480
1701880800000|2023-12-06 16:40:00|5863|5861|5862|5861|5866|5865|5859|5858|10924
1701881100000|2023-12-06 16:45:00|5861|5860|5855|5854|5861|5860|5852|5850|7150
1701881400000|2023-12-06 16:50:00|5856|5855|5865|5864|5871|5868|5856|5855|8816
1701881700000|2023-12-06 16:55:00|5864|5863|5869|5868|5871|5868|5862|5860|6163
1701882000000|2023-12-06 17:00:00|5868|5867|5864|5863|5870|5869|5864|5863|4344
1701882300000|2023-12-06 17:05:00|5863|5862|5865|5864|5866|5865|5861|5860|7661
1701882600000|2023-12-06 17:10:00|5864|5863|5862|5861|5868|5867|5862|5860|11171
1701882900000|2023-12-06 17:15:00|5861|5860|5860|5857|5864|5861|5856|5854|10004
1701883200000|2023-12-06 17:20:00|5859|5858|5861|5859|5864|5861|5857|5855|7395
1701883500000|2023-12-06 17:25:00|5860|5858|5862|5861|5866|5865|5860|5858|6801
1701883800000|2023-12-06 17:30:00|5863|5862|5861|5860|5863|5862|5859|5858|5643
1701884100000|2023-12-06 17:35:00|5860|5859|5868|5867|5868|5867|5860|5859|4877
1701884400000|2023-12-06 17:40:00|5867|5866|5865|5864|5867|5866|5862|5860|8778
1701884700000|2023-12-06 17:45:00|5864|5863|5858|5857|5865|5863|5857|5855|7806
1701885000000|2023-12-06 17:50:00|5859|5858|5860|5857|5862|5860|5858|5857|7268
1701885300000|2023-12-06 17:55:00|5859|5858|5854|5853|5860|5858|5853|5851|2843
1701885600000|2023-12-06 18:00:00|5853|5852|5849|5847|5856|5855|5847|5845|10322
1701885900000|2023-12-06 18:05:00|5848|5846|5847|5845|5849|5847|5845|5842|5352
1701886200000|2023-12-06 18:10:00|5846|5846|5852|5851|5852|5851|5846|5844|7582
1701886500000|2023-12-06 18:15:00|5851|5850|5847|5846|5852|5851|5846|5844|9727
1701886800000|2023-12-06 18:20:00|5848|5845|5858|5856|5858|5857|5844|5842|9941
1701887100000|2023-12-06 18:25:00|5857|5855|5860|5859|5861|5859|5855|5853|18118
1701887400000|2023-12-06 18:30:00|5861|5858|5854|5852|5861|5860|5853|5851|7194
1701887700000|2023-12-06 18:35:00|5853|5853|5850|5848|5858|5856|5849|5847|6544
1701888000000|2023-12-06 18:40:00|5849|5849|5848|5847|5851|5850|5847|5846|55250
1701888300000|2023-12-06 18:45:00|5849|5848|5852|5851|5855|5854|5849|5848|14361
1701888600000|2023-12-06 18:50:00|5853|5852|5859|5858|5861|5859|5852|5851|41404
1701888900000|2023-12-06 18:55:00|5860|5859|5858|5857|5863|5861|5857|5856|5570
1701889200000|2023-12-06 19:00:00|5859|5858|5856|5855|5859|5858|5855|5853|5367
1701889500000|2023-12-06 19:05:00|5857|5856|5858|5857|5859|5858|5857|5854|4809
1701889800000|2023-12-06 19:10:00|5859|5858|5857|5855|5864|5863|5856|5854|18116
1701890100000|2023-12-06 19:15:00|5856|5856|5851|5849|5857|5856|5850|5848|5026
1701890400000|2023-12-06 19:20:00|5852|5850|5848|5846|5854|5852|5848|5846|7711
1701890700000|2023-12-06 19:25:00|5849|5847|5856|5854|5857|5855|5849|5847|9439
1701891000000|2023-12-06 19:30:00|5857|5855|5864|5863|5866|5865|5857|5855|17279
1701891300000|2023-12-06 19:35:00|5863|5862|5860|5859|5864|5862|5859|5857|6632
1701891600000|2023-12-06 19:40:00|5859|5858|5851|5850|5860|5859|5850|5849|7369
1701891900000|2023-12-06 19:45:00|5850|5849|5853|5851|5854|5852|5850|5849|12228
1701892200000|2023-12-06 19:50:00|5854|5852|5854|5853|5855|5854|5851|5849|6269
1701892500000|2023-12-06 19:55:00|5853|5852|5850|5849|5855|5853|5850|5849|8565
1701892800000|2023-12-06 20:00:00|5851|5850|5853|5851|5855|5853|5850|5849|11994
1701893100000|2023-12-06 20:05:00|5854|5852|5860|5859|5860|5859|5853|5851|8110
1701893400000|2023-12-06 20:10:00|5859|5858|5854|5853|5860|5859|5852|5850|11426
1701893700000|2023-12-06 20:15:00|5855|5854|5850|5849|5855|5854|5850|5848|13217
1701894000000|2023-12-06 20:20:00|5849|5848|5839|5838|5850|5849|5839|5837|47229
1701894300000|2023-12-06 20:25:00|5838|5837|5833|5832|5841|5840|5828|5827|39126
1701894600000|2023-12-06 20:30:00|5834|5833|5848|5845|5848|5846|5834|5832|16517
1701894900000|2023-12-06 20:35:00|5847|5846|5834|5833|5848|5847|5833|5832|14394
1701895200000|2023-12-06 20:40:00|5833|5831|5836|5835|5838|5837|5829|5828|25509
1701895500000|2023-12-06 20:45:00|5835|5834|5836|5835|5837|5836|5830|5829|43871
1701895800000|2023-12-06 20:50:00|5835|5834|5824|5823|5842|5838|5823|5822|32200
1701896100000|2023-12-06 20:55:00|5825|5824|5828|5827|5836|5834|5823|5822|259838
1701959400000|2023-12-07 14:30:00|5862|5804|5799|5790|5870|5834|5792|5785|20084
1701959700000|2023-12-07 14:35:00|5798|5791|5825|5822|5827|5823|5793|5788|8288
1701960000000|2023-12-07 14:40:00|5824|5823|5793|5789|5830|5826|5792|5787|8194
1701960300000|2023-12-07 14:45:00|5792|5790|5807|5803|5808|5804|5783|5779|10659
1701960600000|2023-12-07 14:50:00|5808|5804|5823|5820|5824|5821|5807|5804|4094
1701960900000|2023-12-07 14:55:00|5822|5819|5826|5821|5827|5826|5815|5811|30432
1701961200000|2023-12-07 15:00:00|5825|5822|5824|5822|5827|5825|5818|5814|2570
1701961500000|2023-12-07 15:05:00|5826|5823|5828|5825|5836|5833|5824|5821|6165
1701961800000|2023-12-07 15:10:00|5829|5826|5838|5836|5839|5837|5826|5823|1824
1701962100000|2023-12-07 15:15:00|5839|5837|5853|5850|5853|5851|5838|5836|3325
1701962400000|2023-12-07 15:20:00|5852|5851|5837|5835|5853|5851|5836|5835|4452
1701962700000|2023-12-07 15:25:00|5838|5836|5849|5846|5851|5848|5837|5835|3171
1701963000000|2023-12-07 15:30:00|5850|5847|5856|5854|5858|5856|5848|5845|4398
1701963300000|2023-12-07 15:35:00|5855|5853|5843|5841|5858|5854|5843|5841|7609
1701963600000|2023-12-07 15:40:00|5844|5842|5850|5848|5855|5853|5842|5840|7850
1701963900000|2023-12-07 15:45:00|5851|5849|5854|5852|5854|5853|5847|5845|5231
1701964200000|2023-12-07 15:50:00|5853|5850|5864|5862|5865|5863|5852|5850|6134
1701964500000|2023-12-07 15:55:00|5865|5863|5864|5862|5867|5865|5860|5858|5337
1701964800000|2023-12-07 16:00:00|5866|5863|5869|5866|5870|5868|5861|5859|4041
1701965100000|2023-12-07 16:05:00|5870|5867|5863|5861|5872|5869|5863|5860|6796
1701965400000|2023-12-07 16:10:00|5864|5862|5855|5852|5866|5865|5854|5852|2432
1701965700000|2023-12-07 16:15:00|5854|5853|5846|5844|5855|5854|5844|5841|7354
1701966000000|2023-12-07 16:20:00|5845|5843|5856|5855|5856|5855|5844|5843|2955
1701966300000|2023-12-07 16:25:00|5855|5854|5857|5855|5858|5856|5852|5850|2976
1701966600000|2023-12-07 16:30:00|5856|5854|5852|5850|5857|5855|5849|5848|7291
1701966900000|2023-12-07 16:35:00|5854|5851|5860|5857|5860|5858|5851|5849|5765
1701967200000|2023-12-07 16:40:00|5861|5858|5863|5862|5865|5862|5856|5854|3787
1701967500000|2023-12-07 16:45:00|5864|5861|5861|5859|5865|5863|5860|5858|2885
1701967800000|2023-12-07 16:50:00|5862|5860|5858|5855|5862|5860|5851|5849|3960
1701968100000|2023-12-07 16:55:00|5857|5854|5853|5852|5860|5859|5853|5852|3088
1701968400000|2023-12-07 17:00:00|5854|5853|5851|5850|5856|5855|5846|5844|4748
1701968700000|2023-12-07 17:05:00|5850|5849|5858|5856|5861|5859|5849|5847|10227
1701969000000|2023-12-07 17:10:00|5859|5857|5860|5859|5864|5862|5857|5856|5843
1701969300000|2023-12-07 17:15:00|5859|5858|5862|5860|5865|5864|5855|5853|5234
1701969600000|2023-12-07 17:20:00|5864|5861|5854|5853|5865|5863|5853|5851|3786
1701969900000|2023-12-07 17:25:00|5855|5854|5858|5856|5859|5857|5850|5848|9128
1701970200000|2023-12-07 17:30:00|5859|5857|5857|5856|5861|5858|5854|5853|3563
1701970500000|2023-12-07 17:35:00|5856|5855|5858|5856|5861|5859|5856|5854|3630
1701970800000|2023-12-07 17:40:00|5859|5857|5852|5851|5859|5857|5850|5849|3011
1701971100000|2023-12-07 17:45:00|5853|5852|5851|5849|5853|5852|5848|5847|3689
1701971400000|2023-12-07 17:50:00|5850|5850|5852|5850|5858|5856|5850|5849|12972
1701971700000|2023-12-07 17:55:00|5851|5849|5855|5854|5856|5854|5851|5849|7328
1701972000000|2023-12-07 18:00:00|5856|5855|5859|5858|5860|5859|5855|5854|3788
1701972300000|2023-12-07 18:05:00|5860|5859|5862|5861|5865|5863|5858|5857|13076
1701972600000|2023-12-07 18:10:00|5863|5862|5863|5862|5864|5863|5860|5858|4117
1701972900000|2023-12-07 18:15:00|5864|5863|5863|5861|5866|5864|5860|5858|4320
1701973200000|2023-12-07 18:20:00|5862|5862|5868|5867|5869|5867|5862|5861|8557
1701973500000|2023-12-07 18:25:00|5869|5868|5865|5864|5870|5868|5863|5861|13184
1701973800000|2023-12-07 18:30:00|5866|5865|5870|5869|5871|5870|5865|5864|16702
1701974100000|2023-12-07 18:35:00|5869|5868|5870|5869|5871|5870|5868|5867|25610
1701974400000|2023-12-07 18:40:00|5871|5870|5888|5886|5888|5886|5870|5869|36715
1701974700000|2023-12-07 18:45:00|5887|5885|5887|5886|5892|5890|5886|5884|18445
1701975000000|2023-12-07 18:50:00|5888|5885|5886|5885|5888|5887|5882|5880|8592
1701975300000|2023-12-07 18:55:00|5887|5884|5884|5882|5887|5886|5883|5881|7558
1701975600000|2023-12-07 19:00:00|5883|5881|5885|5883|5887|5886|5882|5881|10889
1701975900000|2023-12-07 19:05:00|5884|5884|5877|5875|5885|5884|5876|5875|8865
1701976200000|2023-12-07 19:10:00|5876|5874|5877|5876|5883|5882|5875|5873|5549
1701976500000|2023-12-07 19:15:00|5876|5875|5882|5880|5882|5881|5876|5874|9895
1701976800000|2023-12-07 19:20:00|5881|5881|5882|5880|5887|5885|5880|5879|10484
1701977100000|2023-12-07 19:25:00|5881|5879|5886|5884|5886|5885|5880|5879|8019
1701977400000|2023-12-07 19:30:00|5885|5883|5881|5879|5886|5884|5879|5877|7916
1701977700000|2023-12-07 19:35:00|5880|5878|5884|5882|5884|5882|5879|5876|8061
1701978000000|2023-12-07 19:40:00|5883|5881|5874|5873|5884|5882|5873|5871|7675
1701978300000|2023-12-07 19:45:00|5873|5872|5877|5876|5877|5876|5872|5870|7583
1701978600000|2023-12-07 19:50:00|5878|5877|5871|5870|5878|5877|5871|5869|7139
1701978900000|2023-12-07 19:55:00|5870|5869|5874|5873|5875|5874|5870|5869|9658
1701979200000|2023-12-07 20:00:00|5875|5874|5888|5886|5890|5888|5875|5874|40261
1701979500000|2023-12-07 20:05:00|5889|5887|5892|5890|5892|5890|5887|5886|15580
1701979800000|2023-12-07 20:10:00|5893|5891|5893|5892|5895|5893|5887|5885|10210
1701980100000|2023-12-07 20:15:00|5894|5893|5893|5892|5896|5894|5891|5889|17225
1701980400000|2023-12-07 20:20:00|5894|5893|5891|5890|5898|5897|5890|5888|16096
1701980700000|2023-12-07 20:25:00|5890|5889|5894|5892|5897|5896|5890|5889|12602
1701981000000|2023-12-07 20:30:00|5893|5893|5888|5887|5896|5895|5887|5886|22536
1701981300000|2023-12-07 20:35:00|5889|5888|5889|5888|5891|5889|5885|5884|15468
1701981600000|2023-12-07 20:40:00|5890|5889|5888|5887|5892|5891|5886|5884|21087
1701981900000|2023-12-07 20:45:00|5887|5886|5886|5885|5891|5890|5885|5883|22593
1701982200000|2023-12-07 20:50:00|5885|5884|5878|5876|5890|5888|5874|5873|48252
1701982500000|2023-12-07 20:55:00|5877|5877|5871|5870|5879|5878|5870|5869|170280
1702045800000|2023-12-08 14:30:00|5875|5824|5853|5844|5875|5849|5815|5808|20314
1702046100000|2023-12-08 14:35:00|5854|5843|5859|5853|5863|5860|5854|5841|5510
1702046400000|2023-12-08 14:40:00|5862|5852|5870|5867|5870|5867|5856|5851|3160
1702046700000|2023-12-08 14:45:00|5869|5866|5868|5866|5874|5872|5860|5856|6491
1702047000000|2023-12-08 14:50:00|5869|5867|5878|5877|5883|5881|5869|5865|24711
1702047300000|2023-12-08 14:55:00|5879|5875|5867|5863|5880|5877|5867|5861|2249
1702047600000|2023-12-08 15:00:00|5868|5864|5869|5866|5885|5880|5866|5862|17914
1702047900000|2023-12-08 15:05:00|5868|5867|5873|5871|5874|5871|5863|5861|8461
1702048200000|2023-12-08 15:10:00|5876|5872|5873|5870|5877|5874|5868|5866|1057
1702048500000|2023-12-08 15:15:00|5872|5869|5873|5871|5877|5875|5870|5867|3648
1702048800000|2023-12-08 15:20:00|5872|5870|5870|5869|5879|5874|5866|5864|6927
1702049100000|2023-12-08 15:25:00|5869|5868|5864|5862|5869|5868|5862|5861|9783
1702049400000|2023-12-08 15:30:00|5865|5863|5857|5855|5869|5867|5857|5855|13962
1702049700000|2023-12-08 15:35:00|5856|5856|5851|5849|5856|5856|5847|5844|4885
1702050000000|2023-12-08 15:40:00|5850|5850|5856|5855|5861|5858|5850|5850|4212
1702050300000|2023-12-08 15:45:00|5857|5854|5853|5851|5857|5856|5851|5848|4987
1702050600000|2023-12-08 15:50:00|5854|5852|5856|5854|5862|5859|5852|5850|3742
1702050900000|2023-12-08 15:55:00|5857|5853|5854|5852|5859|5857|5851|5848|3887
1702051200000|2023-12-08 16:00:00|5853|5851|5857|5856|5859|5858|5850|5847|5743
1702051500000|2023-12-08 16:05:00|5858|5855|5852|5850|5858|5855|5850|5849|31562
1702051800000|2023-12-08 16:10:00|5853|5851|5846|5844|5853|5852|5846|5843|5344
1702052100000|2023-12-08 16:15:00|5847|5845|5837|5835|5850|5848|5835|5833|32534
1702052400000|2023-12-08 16:20:00|5838|5834|5840|5838|5843|5842|5836|5834|3938
1702052700000|2023-12-08 16:25:00|5839|5837|5835|5834|5841|5840|5831|5829|27738
1702053000000|2023-12-08 16:30:00|5836|5835|5833|5831|5839|5838|5832|5831|12176
1702053300000|2023-12-08 16:35:00|5835|5832|5825|5824|5837|5835|5822|5820|14678
1702053600000|2023-12-08 16:40:00|5824|5823|5829|5828|5831|5830|5819|5818|11809
1702053900000|2023-12-08 16:45:00|5828|5827|5835|5833|5836|5835|5828|5827|15115
1702054200000|2023-12-08 16:50:00|5836|5834|5837|5836|5839|5838|5835|5833|5243
1702054500000|2023-12-08 16:55:00|5838|5837|5847|5846|5852|5850|5838|5836|2904
1702054800000|2023-12-08 17:00:00|5849|5845|5846|5844|5849|5848|5844|5842|2499
1702055100000|2023-12-08 17:05:00|5845|5845|5841|5840|5845|5845|5840|5837|4349
1702055400000|2023-12-08 17:10:00|5840|5839|5838|5837|5842|5841|5837|5836|5707
1702055700000|2023-12-08 17:15:00|5837|5836|5841|5839|5842|5841|5837|5834|4401
1702056000000|2023-12-08 17:20:00|5842|5840|5843|5842|5848|5846|5840|5838|5225
1702056300000|2023-12-08 17:25:00|5842|5840|5840|5839|5845|5843|5839|5838|6495
1702056600000|2023-12-08 17:30:00|5841|5840|5842|5841|5846|5844|5839|5837|7402
1702056900000|2023-12-08 17:35:00|5843|5840|5846|5844|5847|5845|5840|5839|3930
1702057200000|2023-12-08 17:40:00|5845|5845|5845|5843|5847|5846|5844|5842|3622
1702057500000|2023-12-08 17:45:00|5844|5842|5842|5841|5845|5844|5841|5839|3919
1702057800000|2023-12-08 17:50:00|5841|5840|5846|5844|5846|5844|5838|5837|18937
1702058100000|2023-12-08 17:55:00|5845|5843|5846|5845|5849|5848|5844|5843|2528
1702058400000|2023-12-08 18:00:00|5845|5844|5840|5839|5845|5844|5837|5835|6390
1702058700000|2023-12-08 18:05:00|5841|5840|5837|5835|5841|5840|5837|5835|9022
1702059000000|2023-12-08 18:10:00|5838|5836|5843|5842|5843|5842|5837|5835|7050
1702059300000|2023-12-08 18:15:00|5842|5841|5842|5841|5843|5842|5840|5838|7057
1702059600000|2023-12-08 18:20:00|5841|5840|5840|5839|5844|5842|5839|5837|5821
1702059900000|2023-12-08 18:25:00|5841|5840|5848|5846|5852|5850|5841|5840|6398
1702060200000|2023-12-08 18:30:00|5847|5845|5845|5844|5847|5846|5842|5840|4752
1702060500000|2023-12-08 18:35:00|5844|5843|5839|5837|5848|5847|5838|5837|10895
1702060800000|2023-12-08 18:40:00|5838|5838|5839|5838|5843|5841|5838|5838|8260
1702061100000|2023-12-08 18:45:00|5840|5837|5842|5841|5844|5842|5837|5835|2786
1702061400000|2023-12-08 18:50:00|5841|5840|5848|5846|5849|5847|5841|5840|5420
1702061700000|2023-12-08 18:55:00|5847|5847|5850|5848|5850|5849|5845|5844|4798
1702062000000|2023-12-08 19:00:00|5849|5849|5853|5852|5854|5853|5849|5848|10356
1702062300000|2023-12-08 19:05:00|5852|5851|5860|5859|5860|5859|5852|5851|3902
1702062600000|2023-12-08 19:10:00|5861|5860|5854|5853|5862|5861|5854|5853|10353
1702062900000|2023-12-08 19:15:00|5853|5852|5856|5855|5856|5855|5851|5850|6176
1702063200000|2023-12-08 19:20:00|5857|5856|5859|5857|5860|5859|5856|5855|3113
1702063500000|2023-12-08 19:25:00|5860|5858|5862|5861|5863|5862|5859|5857|4099
1702063800000|2023-12-08 19:30:00|5863|5862|5858|5857|5864|5863|5858|5857|7108
1702064100000|2023-12-08 19:35:00|5859|5858|5857|5856|5859|5858|5854|5852|4991
1702064400000|2023-12-08 19:40:00|5856|5855|5863|5861|5863|5862|5856|5854|6891
1702064700000|2023-12-08 19:45:00|5862|5860|5859|5857|5863|5862|5858|5857|2749
1702065000000|2023-12-08 19:50:00|5858|5858|5862|5861|5864|5863|5858|5857|5468
1702065300000|2023-12-08 19:55:00|5863|5862|5864|5863|5864|5863|5861|5859|6454
1702065600000|2023-12-08 20:00:00|5865|5864|5870|5868|5872|5870|5864|5863|13070
1702065900000|2023-12-08 20:05:00|5869|5867|5865|5863|5869|5868|5859|5858|12491
1702066200000|2023-12-08 20:10:00|5866|5864|5861|5860|5866|5865|5859|5858|3896
1702066500000|2023-12-08 20:15:00|5862|5861|5865|5863|5870|5869|5861|5861|9905
1702066800000|2023-12-08 20:20:00|5864|5862|5862|5861|5865|5864|5859|5857|7502
1702067100000|2023-12-08 20:25:00|5863|5862|5867|5865|5869|5867|5862|5861|4860
1702067400000|2023-12-08 20:30:00|5866|5866|5871|5870|5871|5870|5862|5861|9738
1702067700000|2023-12-08 20:35:00|5870|5869|5878|5877|5884|5883|5870|5868|13995
1702068000000|2023-12-08 20:40:00|5879|5876|5879|5877|5880|5879|5875|5874|14700
1702068300000|2023-12-08 20:45:00|5878|5878|5876|5875|5884|5883|5876|5874|16179
1702068600000|2023-12-08 20:50:00|5877|5876|5878|5877|5883|5882|5876|5874|36460
1702068900000|2023-12-08 20:55:00|5879|5878|5882|5881|5886|5885|5878|5876|125300
1702305000000|2023-12-11 14:30:00|5860|5820|5836|5828|5860|5843|5832|5820|28755
1702305300000|2023-12-11 14:35:00|5837|5829|5857|5851|5860|5853|5837|5829|18827
1702305600000|2023-12-11 14:40:00|5860|5853|5850|5844|5867|5863|5850|5844|5106
1702305900000|2023-12-11 14:45:00|5851|5845|5845|5841|5853|5850|5828|5825|18302
1702306200000|2023-12-11 14:50:00|5844|5840|5849|5847|5851|5848|5840|5839|51277
1702306500000|2023-12-11 14:55:00|5851|5848|5857|5852|5857|5854|5842|5839|10753
1702306800000|2023-12-11 15:00:00|5859|5853|5844|5841|5864|5862|5844|5841|49302
1702307100000|2023-12-11 15:05:00|5843|5842|5836|5835|5847|5845|5833|5830|44736
1702307400000|2023-12-11 15:10:00|5837|5836|5833|5829|5837|5836|5830|5825|14131
1702307700000|2023-12-11 15:15:00|5834|5828|5852|5847|5852|5848|5828|5826|45971
1702308000000|2023-12-11 15:20:00|5851|5848|5836|5833|5852|5848|5835|5832|19365
1702308300000|2023-12-11 15:25:00|5835|5832|5819|5816|5838|5836|5818|5816|45603
1702308600000|2023-12-11 15:30:00|5820|5817|5823|5820|5833|5831|5820|5816|13207
1702308900000|2023-12-11 15:35:00|5824|5821|5812|5810|5825|5824|5811|5810|16032
1702309200000|2023-12-11 15:40:00|5813|5811|5805|5804|5816|5814|5803|5802|11738
1702309500000|2023-12-11 15:45:00|5804|5803|5800|5798|5805|5804|5799|5798|14511
1702309800000|2023-12-11 15:50:00|5799|5797|5790|5788|5799|5798|5789|5787|12245
1702310100000|2023-12-11 15:55:00|5791|5789|5791|5788|5799|5798|5788|5786|24569
1702310400000|2023-12-11 16:00:00|5790|5787|5796|5794|5799|5797|5790|5787|9945
1702310700000|2023-12-11 16:05:00|5795|5793|5800|5798|5800|5799|5791|5790|33454
1702311000000|2023-12-11 16:10:00|5801|5799|5810|5807|5810|5809|5800|5798|12419
1702311300000|2023-12-11 16:15:00|5809|5808|5820|5818|5821|5819|5809|5807|7568
1702311600000|2023-12-11 16:20:00|5819|5819|5815|5813|5823|5821|5814|5813|9124
1702311900000|2023-12-11 16:25:00|5816|5814|5816|5814|5818|5816|5814|5813|6555
1702312200000|2023-12-11 16:30:00|5817|5815|5819|5817|5820|5818|5810|5806|10656
1702312500000|2023-12-11 16:35:00|5818|5816|5817|5816|5821|5820|5814|5813|25961
1702312800000|2023-12-11 16:40:00|5818|5817|5815|5814|5818|5817|5813|5812|5611
1702313100000|2023-12-11 16:45:00|5816|5815|5818|5816|5820|5819|5815|5814|6458
1702313400000|2023-12-11 16:50:00|5817|5817|5827|5826|5828|5826|5817|5816|6380
1702313700000|2023-12-11 16:55:00|5826|5825|5825|5824|5831|5830|5823|5822|8000
1702314000000|2023-12-11 17:00:00|5826|5825|5823|5822|5828|5826|5822|5821|2508
1702314300000|2023-12-11 17:05:00|5824|5823|5824|5823|5826|5825|5822|5821|8481
1702314600000|2023-12-11 17:10:00|5825|5824|5831|5830|5832|5830|5824|5823|8868
1702314900000|2023-12-11 17:15:00|5832|5831|5832|5831|5833|5832|5829|5828|9333
1702315200000|2023-12-11 17:20:00|5831|5830|5835|5834|5837|5835|5831|5830|8334
1702315500000|2023-12-11 17:25:00|5834|5833|5827|5826|5834|5833|5826|5825|28084
1702315800000|2023-12-11 17:30:00|5826|5825|5826|5824|5828|5827|5822|5821|28450
1702316100000|2023-12-11 17:35:00|5825|5823|5819|5818|5825|5823|5818|5817|6489
1702316400000|2023-12-11 17:40:00|5818|5817|5812|5811|5818|5818|5812|5811|4317
1702316700000|2023-12-11 17:45:00|5813|5812|5805|5803|5814|5813|5803|5801|6576
1702317000000|2023-12-11 17:50:00|5804|5802|5802|5801|5805|5803|5800|5799|7411
1702317300000|2023-12-11 17:55:00|5803|5802|5804|5803|5804|5803|5801|5800|9161
1702317600000|2023-12-11 18:00:00|5803|5802|5803|5802|5808|5806|5799|5798|19656
1702317900000|2023-12-11 18:05:00|5802|5801|5795|5794|5803|5802|5795|5793|16682
1702318200000|2023-12-11 18:10:00|5796|5795|5796|5795|5799|5798|5796|5795|5048
1702318500000|2023-12-11 18:15:00|5797|5796|5797|5796|5799|5798|5796|5795|7209
1702318800000|2023-12-11 18:20:00|5798|5797|5802|5801|5803|5802|5798|5797|5945
1702319100000|2023-12-11 18:25:00|5803|5802|5810|5809|5812|5810|5802|5801|8165
1702319400000|2023-12-11 18:30:00|5809|5808|5815|5814|5816|5814|5807|5805|5077
1702319700000|2023-12-11 18:35:00|5816|5815|5819|5818|5820|5819|5816|5815|3533
1702320000000|2023-12-11 18:40:00|5820|5819|5821|5820|5822|5821|5819|5818|4851
1702320300000|2023-12-11 18:45:00|5820|5819|5817|5816|5821|5820|5816|5815|7340
1702320600000|2023-12-11 18:50:00|5818|5817|5815|5814|5819|5818|5814|5813|5187
1702320900000|2023-12-11 18:55:00|5814|5813|5814|5812|5815|5813|5808|5806|6462
1702321200000|2023-12-11 19:00:00|5815|5813|5811|5810|5815|5813|5810|5809|2855
1702321500000|2023-12-11 19:05:00|5810|5809|5813|5812|5813|5812|5810|5809|2284
1702321800000|2023-12-11 19:10:00|5812|5811|5821|5819|5822|5821|5812|5811|5538
1702322100000|2023-12-11 19:15:00|5822|5820|5814|5812|5822|5821|5813|5812|4146
1702322400000|2023-12-11 19:20:00|5813|5813|5811|5809|5813|5813|5808|5807|4670
1702322700000|2023-12-11 19:25:00|5812|5810|5809|5807|5813|5812|5809|5807|3002
1702323000000|2023-12-11 19:30:00|5810|5808|5812|5811|5813|5812|5807|5806|7182
1702323300000|2023-12-11 19:35:00|5811|5810|5807|5806|5812|5810|5804|5803|7234
1702323600000|2023-12-11 19:40:00|5808|5807|5808|5807|5811|5810|5806|5805|7257
1702323900000|2023-12-11 19:45:00|5807|5806|5811|5810|5811|5810|5807|5806|4885
1702324200000|2023-12-11 19:50:00|5812|5811|5807|5806|5812|5811|5805|5804|6624
1702324500000|2023-12-11 19:55:00|5806|5805|5812|5811|5812|5811|5806|5805|7066
1702324800000|2023-12-11 20:00:00|5811|5810|5809|5808|5812|5811|5806|5805|7262
1702325100000|2023-12-11 20:05:00|5808|5807|5815|5814|5816|5814|5808|5807|11526
1702325400000|2023-12-11 20:10:00|5814|5813|5810|5808|5815|5814|5806|5805|9349
1702325700000|2023-12-11 20:15:00|5811|5809|5813|5812|5816|5815|5810|5808|9091
1702326000000|2023-12-11 20:20:00|5814|5811|5812|5811|5814|5813|5810|5809|9153
1702326300000|2023-12-11 20:25:00|5811|5810|5812|5811|5812|5811|5809|5808|15905
1702326600000|2023-12-11 20:30:00|5813|5812|5806|5804|5813|5812|5804|5803|11571
1702326900000|2023-12-11 20:35:00|5806|5803|5810|5808|5811|5809|5806|5803|908
1702327200000|2023-12-11 20:40:00|5809|5807|5812|5810|5813|5811|5808|5806|2663
1702327500000|2023-12-11 20:45:00|5811|5809|5813|5811|5813|5811|5806|5803|2597
1702327800000|2023-12-11 20:50:00|5814|5812|5822|5819|5822|5820|5813|5811|4421
1702328100000|2023-12-11 20:55:00|5821|5818|5820|5815|5824|5822|5818|5815|15595
1702391400000|2023-12-12 14:30:00|5838|5805|5795|5790|5838|5805|5777|5775|32209
1702391700000|2023-12-12 14:35:00|5794|5786|5792|5789|5799|5795|5785|5780|2423
1702392000000|2023-12-12 14:40:00|5793|5790|5806|5802|5813|5809|5790|5789|10108
1702392300000|2023-12-12 14:45:00|5807|5803|5812|5808|5821|5818|5804|5801|11876
1702392600000|2023-12-12 14:50:00|5811|5809|5812|5810|5818|5815|5811|5807|5787
1702392900000|2023-12-12 14:55:00|5811|5807|5792|5788|5811|5809|5790|5788|5124
1702393200000|2023-12-12 15:00:00|5791|5787|5789|5786|5792|5790|5785|5783|10400
1702393500000|2023-12-12 15:05:00|5788|5785|5790|5788|5791|5789|5784|5783|10041
1702393800000|2023-12-12 15:10:00|5789|5787|5789|5787|5792|5790|5780|5779|10126
1702394100000|2023-12-12 15:15:00|5788|5786|5784|5782|5790|5788|5778|5776|7861
1702394400000|2023-12-12 15:20:00|5783|5783|5780|5779|5783|5783|5779|5777|5302
1702394700000|2023-12-12 15:25:00|5779|5778|5790|5788|5790|5789|5778|5777|11046
1702395000000|2023-12-12 15:30:00|5789|5789|5792|5791|5795|5794|5789|5789|11522
1702395300000|2023-12-12 15:35:00|5793|5790|5800|5799|5801|5800|5789|5788|17538
1702395600000|2023-12-12 15:40:00|5801|5800|5815|5813|5815|5814|5800|5800|8922
1702395900000|2023-12-12 15:45:00|5816|5814|5822|5819|5823|5821|5812|5810|6387
1702396200000|2023-12-12 15:50:00|5821|5820|5817|5815|5821|5820|5814|5812|7021
1702396500000|2023-12-12 15:55:00|5816|5816|5817|5816|5821|5820|5815|5813|10519
1702396800000|2023-12-12 16:00:00|5816|5815|5820|5819|5824|5822|5816|5815|31721
1702397100000|2023-12-12 16:05:00|5819|5818|5819|5817|5820|5818|5812|5811|13256
1702397400000|2023-12-12 16:10:00|5820|5818|5826|5825|5828|5826|5820|5818|6812
1702397700000|2023-12-12 16:15:00|5825|5824|5823|5821|5827|5826|5822|5821|9296
1702398000000|2023-12-12 16:20:00|5824|5822|5830|5829|5831|5830|5824|5822|13124
1702398300000|2023-12-12 16:25:00|5829|5828|5827|5825|5831|5830|5824|5823|3768
1702398600000|2023-12-12 16:30:00|5826|5824|5822|5819|5827|5824|5819|5818|16019
1702398900000|2023-12-12 16:35:00|5821|5820|5824|5823|5825|5824|5821|5819|6490
1702399200000|2023-12-12 16:40:00|5823|5822|5815|5813|5824|5822|5814|5813|22052
1702399500000|2023-12-12 16:45:00|5814|5812|5814|5812|5818|5816|5811|5809|7372
1702399800000|2023-12-12 16:50:00|5813|5811|5814|5812|5819|5817|5813|5811|8505
1702400100000|2023-12-12 16:55:00|5813|5813|5820|5818|5822|5819|5812|5811|4943
1702400400000|2023-12-12 17:00:00|5819|5817|5813|5812|5819|5817|5812|5810|4192
1702400700000|2023-12-12 17:05:00|5814|5813|5819|5817|5820|5818|5813|5812|5503
1702401000000|2023-12-12 17:10:00|5818|5818|5828|5827|5828|5827|5817|5816|3733
1702401300000|2023-12-12 17:15:00|5829|5826|5832|5830|5833|5831|5829|5826|2676
1702401600000|2023-12-12 17:20:00|5831|5831|5835|5833|5837|5834|5831|5830|5055
1702401900000|2023-12-12 17:25:00|5836|5834|5835|5834|5839|5837|5834|5832|3561
1702402200000|2023-12-12 17:30:00|5836|5835|5844|5842|5845|5842|5836|5834|3065
1702402500000|2023-12-12 17:35:00|5843|5841|5837|5835|5843|5841|5836|5834|5047
1702402800000|2023-12-12 17:40:00|5838|5836|5838|5837|5840|5839|5835|5834|4578
1702403100000|2023-12-12 17:45:00|5839|5838|5842|5841|5844|5842|5838|5836|2848
1702403400000|2023-12-12 17:50:00|5843|5842|5837|5836|5843|5842|5837|5835|4853
1702403700000|2023-12-12 17:55:00|5836|5835|5838|5836|5838|5837|5834|5833|3374
1702404000000|2023-12-12 18:00:00|5837|5835|5836|5835|5838|5837|5833|5832|18661
1702404300000|2023-12-12 18:05:00|5835|5834|5839|5837|5840|5838|5832|5831|13528
1702404600000|2023-12-12 18:10:00|5840|5838|5836|5834|5840|5839|5834|5833|11100
1702404900000|2023-12-12 18:15:00|5837|5835|5838|5837|5840|5839|5835|5833|5691
1702405200000|2023-12-12 18:20:00|5837|5836|5837|5836|5841|5840|5837|5836|11532
1702405500000|2023-12-12 18:25:00|5836|5835|5835|5833|5837|5836|5834|5832|7102
1702405800000|2023-12-12 18:30:00|5834|5834|5837|5836|5838|5837|5834|5832|18735
1702406100000|2023-12-12 18:35:00|5838|5837|5837|5835|5841|5840|5836|5834|21255
1702406400000|2023-12-12 18:40:00|5838|5836|5836|5835|5840|5838|5836|5835|10649
1702406700000|2023-12-12 18:45:00|5837|5836|5832|5831|5837|5836|5832|5831|8751
1702407000000|2023-12-12 18:50:00|5833|5832|5831|5830|5833|5832|5828|5826|8480
1702407300000|2023-12-12 18:55:00|5830|5829|5837|5835|5837|5836|5829|5828|3390
1702407600000|2023-12-12 19:00:00|5836|5836|5833|5832|5837|5836|5829|5828|27310
1702407900000|2023-12-12 19:05:00|5834|5833|5831|5829|5834|5833|5830|5829|4312
1702408200000|2023-12-12 19:10:00|5830|5830|5831|5830|5835|5834|5830|5829|15979
1702408500000|2023-12-12 19:15:00|5830|5829|5830|5829|5832|5831|5829|5828|5011
1702408800000|2023-12-12 19:20:00|5829|5828|5829|5828|5830|5829|5827|5826|7486
1702409100000|2023-12-12 19:25:00|5830|5829|5828|5827|5832|5831|5828|5827|8993
1702409400000|2023-12-12 19:30:00|5829|5828|5830|5829|5833|5832|5828|5827|12380
1702409700000|2023-12-12 19:35:00|5831|5830|5834|5832|5834|5833|5831|5830|7461
1702410000000|2023-12-12 19:40:00|5835|5833|5833|5832|5836|5835|5833|5832|24536
1702410300000|2023-12-12 19:45:00|5834|5833|5832|5831|5834|5833|5832|5831|13272
1702410600000|2023-12-12 19:50:00|5833|5832|5826|5825|5833|5832|5826|5825|10033
1702410900000|2023-12-12 19:55:00|5827|5826|5830|5828|5831|5830|5827|5826|10799
1702411200000|2023-12-12 20:00:00|5829|5829|5830|5829|5831|5830|5826|5825|12570
1702411500000|2023-12-12 20:05:00|5831|5830|5827|5826|5832|5831|5821|5819|8055
1702411800000|2023-12-12 20:10:00|5828|5827|5826|5824|5828|5827|5825|5824|13516
1702412100000|2023-12-12 20:15:00|5825|5825|5828|5827|5828|5827|5825|5824|15527
1702412400000|2023-12-12 20:20:00|5827|5826|5826|5825|5827|5826|5824|5823|10180
1702412700000|2023-12-12 20:25:00|5827|5826|5831|5830|5831|5830|5826|5825|15300
1702413000000|2023-12-12 20:30:00|5832|5831|5830|5829|5837|5836|5829|5828|29630
1702413300000|2023-12-12 20:35:00|5829|5828|5826|5825|5829|5828|5826|5825|15560
1702413600000|2023-12-12 20:40:00|5825|5824|5822|5821|5825|5824|5821|5820|17977
1702413900000|2023-12-12 20:45:00|5821|5820|5813|5812|5821|5820|5813|5812|29544
1702414200000|2023-12-12 20:50:00|5812|5810|5812|5811|5817|5816|5808|5807|46494
1702414500000|2023-12-12 20:55:00|5813|5812|5818|5816|5818|5816|5812|5811|102852
1702477800000|2023-12-13 14:30:00|5867|5807|5864|5858|5867|5860|5830|5807|27186
1702478100000|2023-12-13 14:35:00|5865|5860|5870|5866|5870|5866|5848|5843|19719
1702478400000|2023-12-13 14:40:00|5872|5867|5841|5837|5874|5871|5839|5837|14312
1702478700000|2023-12-13 14:45:00|5843|5839|5854|5852|5854|5853|5830|5827|13245
1702479000000|2023-12-13 14:50:00|5853|5851|5845|5844|5861|5857|5845|5844|24476
1702479300000|2023-12-13 14:55:00|5846|5845|5855|5853|5855|5853|5845|5845|18324
1702479600000|2023-12-13 15:00:00|5856|5855|5868|5866|5870|5867|5855|5853|16676
1702479900000|2023-12-13 15:05:00|5867|5865|5878|5876|5878|5877|5865|5864|21379
1702480200000|2023-12-13 15:10:00|5877|5877|5899|5897|5899|5897|5872|5871|22884
1702480500000|2023-12-13 15:15:00|5898|5896|5911|5908|5912|5910|5896|5895|23277
1702480800000|2023-12-13 15:20:00|5912|5909|5902|5901|5912|5910|5896|5894|18069
1702481100000|2023-12-13 15:25:00|5903|5902|5914|5912|5922|5920|5903|5902|14579
1702481400000|2023-12-13 15:30:00|5915|5913|5908|5907|5915|5913|5903|5900|26595
1702481700000|2023-12-13 15:35:00|5907|5906|5907|5906|5909|5907|5899|5897|18974
1702482000000|2023-12-13 15:40:00|5906|5905|5913|5912|5913|5912|5906|5905|16034
1702482300000|2023-12-13 15:45:00|5914|5911|5923|5922|5923|5922|5910|5909|21186
1702482600000|2023-12-13 15:50:00|5922|5921|5917|5916|5925|5923|5917|5916|13978
1702482900000|2023-12-13 15:55:00|5916|5915|5917|5915|5921|5919|5910|5908|30723
1702483200000|2023-12-13 16:00:00|5918|5916|5938|5935|5939|5936|5911|5910|15015
1702483500000|2023-12-13 16:05:00|5937|5936|5957|5954|5957|5954|5933|5932|35358
1702483800000|2023-12-13 16:10:00|5956|5955|5955|5953|5961|5959|5949|5948|16054
1702484100000|2023-12-13 16:15:00|5954|5954|5939|5936|5955|5954|5939|5936|11922
1702484400000|2023-12-13 16:20:00|5938|5937|5940|5939|5940|5939|5934|5933|15505
1702484700000|2023-12-13 16:25:00|5939|5938|5921|5919|5940|5939|5921|5919|22745
1702485000000|2023-12-13 16:30:00|5922|5920|5924|5923|5925|5924|5919|5917|12188
1702485300000|2023-12-13 16:35:00|5923|5922|5913|5911|5926|5924|5913|5911|7513
1702485600000|2023-12-13 16:40:00|5912|5910|5908|5907|5913|5910|5905|5904|8611
1702485900000|2023-12-13 16:45:00|5909|5908|5913|5912|5914|5913|5908|5907|9412
1702486200000|2023-12-13 16:50:00|5914|5913|5918|5917|5919|5918|5914|5913|17528
1702486500000|2023-12-13 16:55:00|5919|5916|5925|5924|5927|5926|5918|5916|6882
1702486800000|2023-12-13 17:00:00|5926|5925|5928|5927|5931|5929|5925|5923|8869
1702487100000|2023-12-13 17:05:00|5927|5926|5922|5921|5928|5927|5920|5919|18378
1702487400000|2023-12-13 17:10:00|5921|5920|5932|5930|5934|5932|5921|5920|22314
1702487700000|2023-12-13 17:15:00|5931|5929|5922|5921|5933|5932|5922|5920|5518
1702488000000|2023-12-13 17:20:00|5921|5920|5926|5924|5927|5926|5921|5920|4516
1702488300000|2023-12-13 17:25:00|5927|5925|5928|5926|5930|5929|5926|5924|5678
1702488600000|2023-12-13 17:30:00|5927|5925|5929|5928|5931|5930|5925|5924|6178
1702488900000|2023-12-13 17:35:00|5930|5927|5921|5920|5930|5927|5920|5918|3378
1702489200000|2023-12-13 17:40:00|5920|5919|5919|5918|5922|5921|5916|5914|6857
1702489500000|2023-12-13 17:45:00|5920|5919|5927|5926|5927|5926|5920|5919|5005
1702489800000|2023-12-13 17:50:00|5928|5927|5934|5933|5935|5933|5928|5927|4530
1702490100000|2023-12-13 17:55:00|5933|5932|5928|5925|5934|5932|5923|5921|4185
1702490400000|2023-12-13 18:00:00|5927|5926|5926|5925|5928|5926|5924|5923|3267
1702490700000|2023-12-13 18:05:00|5925|5924|5918|5917|5927|5926|5917|5915|12419
1702491000000|2023-12-13 18:10:00|5919|5918|5922|5920|5922|5921|5917|5916|8619
1702491300000|2023-12-13 18:15:00|5921|5921|5919|5917|5922|5921|5919|5917|3625
1702491600000|2023-12-13 18:20:00|5918|5918|5917|5916|5921|5920|5917|5915|4544
1702491900000|2023-12-13 18:25:00|5918|5917|5919|5917|5921|5919|5916|5914|4607
1702492200000|2023-12-13 18:30:00|5920|5916|5918|5916|5921|5920|5915|5913|5017
1702492500000|2023-12-13 18:35:00|5917|5915|5915|5913|5919|5917|5914|5913|3141
1702492800000|2023-12-13 18:40:00|5916|5914|5912|5910|5916|5915|5910|5908|4511
1702493100000|2023-12-13 18:45:00|5913|5911|5912|5911|5913|5912|5910|5909|7200
1702493400000|2023-12-13 18:50:00|5913|5912|5904|5903|5915|5914|5904|5903|5827
1702493700000|2023-12-13 18:55:00|5905|5904|5910|5901|5910|5904|5902|5901|4603
1702494000000|2023-12-13 19:00:00|5911|5902|5960|5956|5961|5958|5911|5902|9544
1702494300000|2023-12-13 19:05:00|5959|5955|5965|5963|5969|5965|5953|5951|47493
1702494600000|2023-12-13 19:10:00|5964|5962|5965|5962|5973|5968|5957|5955|26902
1702494900000|2023-12-13 19:15:00|5964|5961|5976|5975|5978|5976|5962|5959|6331
1702495200000|2023-12-13 19:20:00|5977|5974|5982|5979|5985|5983|5969|5967|9682
1702495500000|2023-12-13 19:25:00|5981|5978|5984|5982|5985|5984|5972|5969|7972
1702495800000|2023-12-13 19:30:00|5985|5983|5998|5996|5999|5996|5980|5979|3859
1702496100000|2023-12-13 19:35:00|5997|5997|6019|6015|6020|6017|5996|5995|12514
1702496400000|2023-12-13 19:40:00|6020|6016|6046|6043|6047|6043|6018|6016|11143
1702496700000|2023-12-13 19:45:00|6045|6044|6065|6062|6070|6067|6045|6042|19923
1702497000000|2023-12-13 19:50:00|6064|6061|6073|6070|6081|6079|6058|6056|19801
1702497300000|2023-12-13 19:55:00|6072|6071|6073|6071|6083|6079|6070|6066|26457
1702497600000|2023-12-13 20:00:00|6075|6072|6108|6106|6108|6106|6075|6072|44717
1702497900000|2023-12-13 20:05:00|6109|6107|6106|6104|6125|6124|6105|6103|18798
1702498200000|2023-12-13 20:10:00|6107|6105|6100|6098|6108|6106|6091|6087|24748
1702498500000|2023-12-13 20:15:00|6099|6097|6092|6090|6109|6107|6090|6087|24168
1702498800000|2023-12-13 20:20:00|6091|6089|6080|6079|6096|6094|6080|6079|33763
1702499100000|2023-12-13 20:25:00|6081|6080|6081|6079|6087|6085|6069|6067|36401
1702499400000|2023-12-13 20:30:00|6082|6080|6086|6085|6091|6089|6078|6077|13402
1702499700000|2023-12-13 20:35:00|6087|6086|6106|6105|6106|6105|6086|6086|35379
1702500000000|2023-12-13 20:40:00|6107|6104|6108|6107|6110|6109|6099|6097|35992
1702500300000|2023-12-13 20:45:00|6109|6108|6097|6095|6113|6112|6096|6095|63687
1702500600000|2023-12-13 20:50:00|6096|6094|6094|6093|6105|6104|6089|6088|64160
1702500900000|2023-12-13 20:55:00|6093|6092|6096|6093|6099|6097|6089|6088|147690
1702564200000|2023-12-14 14:30:00|6231|6173|6222|6218|6247|6242|6216|6160|100346
1702564500000|2023-12-14 14:35:00|6223|6219|6211|6207|6228|6225|6195|6191|53104
1702564800000|2023-12-14 14:40:00|6214|6208|6229|6225|6232|6228|6210|6205|24234
1702565100000|2023-12-14 14:45:00|6230|6226|6223|6219|6250|6247|6222|6217|19188
1702565400000|2023-12-14 14:50:00|6222|6217|6213|6210|6227|6223|6213|6209|8345
1702565700000|2023-12-14 14:55:00|6214|6211|6241|6236|6241|6238|6208|6206|15476
1702566000000|2023-12-14 15:00:00|6243|6237|6258|6255|6258|6255|6243|6236|19507
1702566300000|2023-12-14 15:05:00|6257|6254|6233|6231|6259|6256|6232|6231|29659
1702566600000|2023-12-14 15:10:00|6232|6232|6203|6202|6238|6236|6197|6196|43559
1702566900000|2023-12-14 15:15:00|6202|6201|6209|6207|6212|6211|6196|6194|24817
1702567200000|2023-12-14 15:20:00|6210|6208|6229|6227|6233|6231|6207|6206|30131
1702567500000|2023-12-14 15:25:00|6228|6226|6245|6243|6248|6245|6227|6225|21849
1702567800000|2023-12-14 15:30:00|6246|6242|6247|6245|6249|6248|6236|6235|36260
1702568100000|2023-12-14 15:35:00|6246|6244|6243|6241|6246|6244|6235|6234|29557
1702568400000|2023-12-14 15:40:00|6244|6242|6235|6234|6247|6245|6233|6231|31979
1702568700000|2023-12-14 15:45:00|6236|6235|6242|6240|6248|6247|6232|6231|17597
1702569000000|2023-12-14 15:50:00|6243|6239|6253|6251|6259|6256|6242|6239|14097
1702569300000|2023-12-14 15:55:00|6254|6252|6250|6248|6257|6255|6243|6241|15221
1702569600000|2023-12-14 16:00:00|6249|6247|6248|6246|6250|6247|6234|6232|15528
1702569900000|2023-12-14 16:05:00|6247|6247|6252|6250|6260|6258|6247|6246|16996
1702570200000|2023-12-14 16:10:00|6251|6251|6246|6244|6260|6259|6244|6243|21001
1702570500000|2023-12-14 16:15:00|6245|6245|6255|6254|6257|6256|6241|6240|31734
1702570800000|2023-12-14 16:20:00|6256|6255|6255|6253|6257|6255|6245|6244|15913
1702571100000|2023-12-14 16:25:00|6254|6252|6251|6250|6258|6257|6250|6248|13383
1702571400000|2023-12-14 16:30:00|6252|6251|6253|6252|6257|6256|6248|6247|29018
1702571700000|2023-12-14 16:35:00|6252|6251|6253|6252|6256|6255|6247|6246|32696
1702572000000|2023-12-14 16:40:00|6254|6251|6269|6268|6270|6269|6254|6251|22301
1702572300000|2023-12-14 16:45:00|6268|6267|6261|6260|6270|6269|6259|6257|26164
1702572600000|2023-12-14 16:50:00|6262|6261|6250|6249|6265|6264|6248|6247|33156
1702572900000|2023-12-14 16:55:00|6251|6250|6257|6255|6258|6257|6250|6249|78868
1702573200000|2023-12-14 17:00:00|6258|6256|6278|6277|6279|6278|6258|6256|48147
1702573500000|2023-12-14 17:05:00|6277|6276|6296|6294|6297|6296|6277|6276|73808
1702573800000|2023-12-14 17:10:00|6297|6295|6283|6279|6303|6300|6275|6273|163985
1702574100000|2023-12-14 17:15:00|6284|6280|6270|6269|6286|6285|6264|6260|58602
1702574400000|2023-12-14 17:20:00|6271|6268|6256|6254|6275|6274|6253|6251|14495
1702574700000|2023-12-14 17:25:00|6257|6255|6251|6249|6263|6262|6250|6248|25059
1702575000000|2023-12-14 17:30:00|6250|6248|6259|6257|6259|6257|6248|6246|33247
1702575300000|2023-12-14 17:35:00|6258|6258|6262|6260|6262|6261|6252|6250|17695
1702575600000|2023-12-14 17:40:00|6263|6261|6267|6265|6274|6273|6263|6261|12088
1702575900000|2023-12-14 17:45:00|6268|6266|6258|6256|6270|6268|6251|6249|14580
1702576200000|2023-12-14 17:50:00|6259|6257|6263|6262|6266|6264|6257|6257|19719
1702576500000|2023-12-14 17:55:00|6262|6261|6258|6256|6263|6262|6254|6252|20454
1702576800000|2023-12-14 18:00:00|6257|6255|6254|6252|6264|6263|6251|6250|22308
1702577100000|2023-12-14 18:05:00|6255|6253|6257|6255|6260|6259|6253|6252|15051
1702577400000|2023-12-14 18:10:00|6256|6254|6259|6258|6263|6262|6252|6251|23204
1702577700000|2023-12-14 18:15:00|6260|6257|6258|6256|6262|6261|6250|6248|12369
1702578000000|2023-12-14 18:20:00|6257|6257|6260|6259|6268|6266|6257|6256|22174
1702578300000|2023-12-14 18:25:00|6259|6258|6245|6244|6261|6259|6245|6244|28217
1702578600000|2023-12-14 18:30:00|6244|6243|6243|6241|6246|6245|6239|6237|23999
1702578900000|2023-12-14 18:35:00|6244|6242|6236|6235|6244|6242|6232|6231|27645
1702579200000|2023-12-14 18:40:00|6235|6234|6227|6226|6238|6236|6226|6225|42390
1702579500000|2023-12-14 18:45:00|6228|6227|6231|6229|6234|6233|6227|6226|42211
1702579800000|2023-12-14 18:50:00|6230|6230|6219|6218|6231|6230|6216|6214|32753
1702580100000|2023-12-14 18:55:00|6220|6219|6232|6231|6234|6233|6219|6218|11173
1702580400000|2023-12-14 19:00:00|6233|6232|6234|6233|6241|6240|6231|6230|20821
1702580700000|2023-12-14 19:05:00|6235|6234|6239|6238|6242|6241|6233|6232|24184
1702581000000|2023-12-14 19:10:00|6238|6237|6241|6240|6244|6243|6235|6234|20104
1702581300000|2023-12-14 19:15:00|6240|6239|6240|6239|6241|6240|6235|6234|24564
1702581600000|2023-12-14 19:20:00|6239|6238|6234|6233|6241|6240|6230|6229|27480
1702581900000|2023-12-14 19:25:00|6233|6232|6234|6233|6240|6238|6232|6231|14651
1702582200000|2023-12-14 19:30:00|6235|6234|6224|6223|6235|6234|6224|6223|29866
1702582500000|2023-12-14 19:35:00|6223|6222|6217|6216|6227|6226|6217|6216|14039
1702582800000|2023-12-14 19:40:00|6216|6215|6222|6220|6225|6224|6215|6214|17865
1702583100000|2023-12-14 19:45:00|6223|6221|6218|6217|6225|6223|6215|6214|24823
1702583400000|2023-12-14 19:50:00|6219|6216|6216|6215|6219|6218|6215|6213|15442
1702583700000|2023-12-14 19:55:00|6217|6216|6218|6217|6221|6220|6213|6211|25923
1702584000000|2023-12-14 20:00:00|6217|6216|6208|6206|6218|6217|6206|6204|41489
1702584300000|2023-12-14 20:05:00|6209|6207|6202|6201|6211|6210|6199|6198|22722
1702584600000|2023-12-14 20:10:00|6201|6200|6208|6207|6211|6210|6201|6200|33561
1702584900000|2023-12-14 20:15:00|6209|6208|6208|6207|6215|6213|6203|6201|21155
1702585200000|2023-12-14 20:20:00|6209|6208|6221|6220|6221|6220|6208|6207|23917
1702585500000|2023-12-14 20:25:00|6222|6221|6218|6217|6227|6226|6216|6214|35367
1702585800000|2023-12-14 20:30:00|6219|6218|6213|6212|6225|6223|6213|6212|34880
1702586100000|2023-12-14 20:35:00|6213|6211|6219|6217|6219|6217|6211|6209|5669
1702586400000|2023-12-14 20:40:00|6220|6218|6225|6223|6228|6226|6216|6214|9433
1702586700000|2023-12-14 20:45:00|6224|6222|6221|6219|6233|6231|6216|6214|8920
1702587000000|2023-12-14 20:50:00|6220|6218|6236|6234|6237|6234|6220|6218|14725
1702587300000|2023-12-14 20:55:00|6235|6233|6237|6229|6244|6242|6229|6226|47368
1702650600000|2023-12-15 14:30:00|6201|6131|6167|6165|6226|6177|6157|6130|517595
1702650900000|2023-12-15 14:35:00|6166|6161|6161|6149|6177|6169|6147|6136|12206
1702651200000|2023-12-15 14:40:00|6159|6151|6125|6115|6164|6154|6125|6114|11236
1702651500000|2023-12-15 14:45:00|6128|6119|6162|6155|6172|6167|6120|6115|21247
1702651800000|2023-12-15 14:50:00|6161|6156|6113|6108|6161|6156|6110|6105|16157
1702652100000|2023-12-15 14:55:00|6112|6109|6120|6118|6124|6119|6104|6100|8512
1702652400000|2023-12-15 15:00:00|6121|6119|6120|6116|6136|6132|6119|6114|13507
1702652700000|2023-12-15 15:05:00|6119|6115|6113|6110|6126|6121|6113|6109|8096
1702653000000|2023-12-15 15:10:00|6114|6111|6118|6115|6118|6116|6104|6102|10236
1702653300000|2023-12-15 15:15:00|6119|6116|6103|6097|6123|6122|6097|6094|11380
1702653600000|2023-12-15 15:20:00|6102|6098|6125|6122|6127|6125|6101|6097|8018
1702653900000|2023-12-15 15:25:00|6124|6121|6114|6112|6133|6131|6114|6111|7315
1702654200000|2023-12-15 15:30:00|6113|6111|6125|6124|6127|6125|6109|6105|14102
1702654500000|2023-12-15 15:35:00|6126|6125|6122|6120|6134|6132|6121|6119|10610
1702654800000|2023-12-15 15:40:00|6123|6121|6127|6125|6128|6127|6121|6119|7990
1702655100000|2023-12-15 15:45:00|6126|6126|6116|6115|6127|6126|6116|6115|7588
1702655400000|2023-12-15 15:50:00|6117|6114|6112|6110|6117|6115|6106|6105|13118
1702655700000|2023-12-15 15:55:00|6111|6109|6128|6126|6131|6128|6108|6105|7584
1702656000000|2023-12-15 16:00:00|6129|6127|6132|6130|6137|6134|6121|6119|6916
1702656300000|2023-12-15 16:05:00|6133|6131|6123|6121|6133|6131|6118|6115|21114
1702656600000|2023-12-15 16:10:00|6124|6122|6117|6116|6124|6123|6111|6109|14458
1702656900000|2023-12-15 16:15:00|6116|6115|6104|6102|6116|6115|6103|6101|16883
1702657200000|2023-12-15 16:20:00|6103|6101|6096|6094|6103|6102|6093|6091|5338
1702657500000|2023-12-15 16:25:00|6095|6095|6091|6089|6095|6095|6089|6087|6551
1702657800000|2023-12-15 16:30:00|6090|6088|6094|6091|6097|6096|6086|6084|7953
1702658100000|2023-12-15 16:35:00|6093|6092|6087|6084|6099|6097|6087|6084|7822
1702658400000|2023-12-15 16:40:00|6086|6085|6098|6096|6099|6097|6086|6084|7017
1702658700000|2023-12-15 16:45:00|6097|6095|6095|6093|6097|6095|6090|6089|4387
1702659000000|2023-12-15 16:50:00|6094|6092|6098|6097|6103|6100|6091|6089|14236
1702659300000|2023-12-15 16:55:00|6099|6096|6106|6104|6106|6105|6098|6096|8847
1702659600000|2023-12-15 17:00:00|6107|6105|6096|6093|6109|6108|6094|6092|6791
1702659900000|2023-12-15 17:05:00|6097|6094|6095|6092|6099|6097|6091|6090|50921
1702660200000|2023-12-15 17:10:00|6094|6093|6100|6098|6100|6098|6094|6092|13692
1702660500000|2023-12-15 17:15:00|6101|6099|6105|6102|6117|6114|6099|6097|82707
1702660800000|2023-12-15 17:20:00|6104|6101|6106|6104|6106|6105|6100|6097|13299
1702661100000|2023-12-15 17:25:00|6107|6105|6121|6120|6122|6120|6105|6104|19813
1702661400000|2023-12-15 17:30:00|6122|6121|6118|6117|6127|6126|6117|6116|6607
1702661700000|2023-12-15 17:35:00|6117|6116|6104|6102|6117|6116|6102|6100|14177
1702662000000|2023-12-15 17:40:00|6105|6103|6098|6096|6105|6104|6094|6093|2748
1702662300000|2023-12-15 17:45:00|6097|6097|6096|6094|6099|6097|6092|6089|4789
1702662600000|2023-12-15 17:50:00|6095|6095|6088|6086|6096|6095|6087|6085|3051
1702662900000|2023-12-15 17:55:00|6087|6085|6088|6086|6091|6089|6085|6084|4276
1702663200000|2023-12-15 18:00:00|6087|6087|6080|6078|6088|6087|6076|6075|5146
1702663500000|2023-12-15 18:05:00|6079|6077|6081|6078|6083|6081|6073|6072|7622
1702663800000|2023-12-15 18:10:00|6082|6079|6076|6075|6083|6081|6073|6071|2916
1702664100000|2023-12-15 18:15:00|6075|6074|6072|6070|6078|6077|6070|6068|6612
1702664400000|2023-12-15 18:20:00|6071|6071|6077|6075|6077|6075|6070|6068|3801
1702664700000|2023-12-15 18:25:00|6076|6074|6089|6087|6090|6088|6075|6073|5314
1702665000000|2023-12-15 18:30:00|6088|6088|6090|6089|6092|6090|6086|6084|3913
1702665300000|2023-12-15 18:35:00|6089|6088|6093|6092|6094|6093|6087|6085|7832
1702665600000|2023-12-15 18:40:00|6092|6091|6077|6075|6092|6091|6077|6075|15048
1702665900000|2023-12-15 18:45:00|6078|6074|6094|6092|6094|6092|6073|6070|6739
1702666200000|2023-12-15 18:50:00|6093|6091|6096|6093|6097|6095|6088|6084|21419
1702666500000|2023-12-15 18:55:00|6097|6094|6096|6095|6100|6098|6093|6091|24252
1702666800000|2023-12-15 19:00:00|6095|6094|6101|6100|6103|6102|6093|6091|10558
1702667100000|2023-12-15 19:05:00|6100|6099|6081|6079|6100|6099|6079|6077|16294
1702667400000|2023-12-15 19:10:00|6080|6080|6094|6092|6095|6092|6078|6076|9203
1702667700000|2023-12-15 19:15:00|6095|6093|6102|6100|6102|6100|6095|6092|9453
1702668000000|2023-12-15 19:20:00|6101|6101|6098|6096|6102|6101|6096|6094|6952
1702668300000|2023-12-15 19:25:00|6099|6097|6097|6095|6099|6098|6096|6094|8879
1702668600000|2023-12-15 19:30:00|6096|6094|6097|6095|6100|6099|6095|6093|9790
1702668900000|2023-12-15 19:35:00|6098|6096|6102|6101|6103|6102|6098|6096|9919
1702669200000|2023-12-15 19:40:00|6101|6100|6099|6098|6102|6101|6099|6098|11513
1702669500000|2023-12-15 19:45:00|6100|6099|6100|6098|6102|6101|6098|6096|10583
1702669800000|2023-12-15 19:50:00|6101|6099|6097|6095|6103|6102|6096|6094|13021
1702670100000|2023-12-15 19:55:00|6098|6096|6098|6097|6099|6097|6089|6086|19391
1702670400000|2023-12-15 20:00:00|6099|6098|6095|6093|6102|6101|6094|6092|66707
1702670700000|2023-12-15 20:05:00|6094|6092|6087|6086|6094|6093|6085|6084|20530
1702671000000|2023-12-15 20:10:00|6088|6087|6084|6083|6090|6089|6084|6083|13022
1702671300000|2023-12-15 20:15:00|6083|6082|6089|6088|6091|6089|6081|6079|15127
1702671600000|2023-12-15 20:20:00|6088|6087|6099|6098|6100|6099|6088|6087|21076
1702671900000|2023-12-15 20:25:00|6100|6099|6103|6102|6107|6106|6098|6097|31122
1702672200000|2023-12-15 20:30:00|6104|6103|6103|6102|6107|6106|6102|6100|29555
1702672500000|2023-12-15 20:35:00|6102|6101|6096|6095|6103|6102|6095|6094|35920
1702672800000|2023-12-15 20:40:00|6095|6094|6100|6099|6103|6102|6094|6093|31932
1702673100000|2023-12-15 20:45:00|6101|6100|6119|6118|6120|6118|6100|6099|58888
1702673400000|2023-12-15 20:50:00|6118|6117|6139|6138|6139|6138|6117|6116|110975
1702673700000|2023-12-15 20:55:00|6140|6139|6132|6131|6149|6148|6132|6130|266434
1702909800000|2023-12-18 14:30:00|6190|6122|6113|6111|6190|6154|6094|6090|60290
1702910100000|2023-12-18 14:35:00|6114|6112|6117|6112|6133|6130|6109|6105|31582
1702910400000|2023-12-18 14:40:00|6116|6111|6129|6123|6133|6129|6110|6106|5336
1702910700000|2023-12-18 14:45:00|6128|6122|6134|6132|6140|6136|6119|6116|8373
1702911000000|2023-12-18 14:50:00|6133|6131|6130|6127|6145|6141|6129|6126|15050
1702911300000|2023-12-18 14:55:00|6129|6128|6121|6117|6130|6129|6114|6112|27118
1702911600000|2023-12-18 15:00:00|6120|6115|6130|6129|6131|6130|6116|6113|15781
1702911900000|2023-12-18 15:05:00|6129|6128|6128|6125|6131|6129|6113|6112|51382
1702912200000|2023-12-18 15:10:00|6129|6126|6135|6134|6144|6142|6128|6124|23296
1702912500000|2023-12-18 15:15:00|6137|6135|6140|6139|6141|6139|6129|6124|10313
1702912800000|2023-12-18 15:20:00|6142|6140|6142|6140|6152|6150|6137|6135|5302
1702913100000|2023-12-18 15:25:00|6143|6141|6150|6147|6155|6152|6135|6134|9632
1702913400000|2023-12-18 15:30:00|6149|6148|6155|6153|6163|6162|6147|6145|7607
1702913700000|2023-12-18 15:35:00|6156|6154|6153|6151|6159|6156|6146|6144|10505
1702914000000|2023-12-18 15:40:00|6152|6150|6144|6143|6152|6151|6142|6140|7752
1702914300000|2023-12-18 15:45:00|6145|6142|6155|6153|6155|6153|6144|6142|22610
1702914600000|2023-12-18 15:50:00|6154|6154|6147|6146|6156|6154|6146|6145|6215
1702914900000|2023-12-18 15:55:00|6148|6147|6147|6145|6155|6153|6145|6144|22865
1702915200000|2023-12-18 16:00:00|6146|6144|6134|6133|6146|6144|6128|6126|10981
1702915500000|2023-12-18 16:05:00|6135|6134|6131|6130|6144|6141|6130|6129|24843
1702915800000|2023-12-18 16:10:00|6132|6131|6136|6134|6146|6144|6132|6131|9277
1702916100000|2023-12-18 16:15:00|6135|6135|6142|6141|6145|6143|6130|6129|6238
1702916400000|2023-12-18 16:20:00|6141|6140|6130|6129|6142|6140|6130|6127|8039
1702916700000|2023-12-18 16:25:00|6131|6128|6144|6142|6147|6146|6130|6128|7627
1702917000000|2023-12-18 16:30:00|6143|6141|6137|6135|6143|6141|6133|6131|8228
1702917300000|2023-12-18 16:35:00|6136|6136|6135|6134|6139|6137|6134|6132|2775
1702917600000|2023-12-18 16:40:00|6136|6135|6141|6140|6145|6143|6135|6134|3030
1702917900000|2023-12-18 16:45:00|6142|6139|6138|6136|6142|6140|6136|6135|5249
1702918200000|2023-12-18 16:50:00|6139|6137|6138|6136|6142|6139|6136|6135|6637
1702918500000|2023-12-18 16:55:00|6137|6135|6142|6141|6144|6142|6137|6135|2805
1702918800000|2023-12-18 17:00:00|6143|6142|6144|6142|6148|6147|6140|6139|7040
1702919100000|2023-12-18 17:05:00|6143|6141|6140|6138|6144|6141|6138|6137|10756
1702919400000|2023-12-18 17:10:00|6139|6139|6145|6144|6146|6145|6137|6136|6334
1702919700000|2023-12-18 17:15:00|6146|6145|6148|6146|6148|6146|6141|6139|9274
1702920000000|2023-12-18 17:20:00|6149|6147|6153|6151|6153|6152|6148|6146|11932
1702920300000|2023-12-18 17:25:00|6154|6150|6154|6152|6158|6156|6150|6148|15563
1702920600000|2023-12-18 17:30:00|6155|6153|6144|6142|6155|6154|6143|6141|8019
1702920900000|2023-12-18 17:35:00|6145|6143|6147|6146|6155|6152|6145|6142|9112
1702921200000|2023-12-18 17:40:00|6148|6147|6164|6162|6166|6165|6148|6146|19720
1702921500000|2023-12-18 17:45:00|6163|6163|6166|6165|6166|6165|6159|6157|10203
1702921800000|2023-12-18 17:50:00|6165|6164|6162|6161|6168|6166|6159|6158|17925
1702922100000|2023-12-18 17:55:00|6163|6162|6168|6166|6168|6167|6157|6155|9257
1702922400000|2023-12-18 18:00:00|6167|6167|6151|6150|6168|6167|6151|6149|5945
1702922700000|2023-12-18 18:05:00|6150|6149|6157|6155|6157|6155|6146|6144|15041
1702923000000|2023-12-18 18:10:00|6156|6154|6156|6155|6158|6156|6153|6152|3689
1702923300000|2023-12-18 18:15:00|6157|6154|6155|6153|6160|6158|6153|6152|9891
1702923600000|2023-12-18 18:20:00|6156|6154|6151|6150|6161|6159|6151|6150|12444
1702923900000|2023-12-18 18:25:00|6152|6151|6158|6156|6158|6157|6151|6150|9695
1702924200000|2023-12-18 18:30:00|6159|6157|6163|6162|6164|6163|6158|6156|10561
1702924500000|2023-12-18 18:35:00|6164|6163|6159|6158|6167|6165|6158|6157|8256
1702924800000|2023-12-18 18:40:00|6160|6159|6165|6164|6165|6164|6158|6157|7042
1702925100000|2023-12-18 18:45:00|6166|6165|6166|6165|6169|6167|6164|6163|12879
1702925400000|2023-12-18 18:50:00|6165|6164|6167|6166|6169|6167|6164|6163|14327
1702925700000|2023-12-18 18:55:00|6169|6167|6164|6163|6170|6169|6164|6162|44856
1702926000000|2023-12-18 19:00:00|6163|6162|6155|6154|6164|6163|6152|6150|90323
1702926300000|2023-12-18 19:05:00|6154|6153|6148|6147|6155|6154|6147|6145|15526
1702926600000|2023-12-18 19:10:00|6149|6148|6149|6148|6151|6150|6149|6148|7321
1702926900000|2023-12-18 19:15:00|6148|6147|6149|6148|6150|6149|6148|6147|11733
1702927200000|2023-12-18 19:20:00|6148|6147|6149|6148|6151|6149|6140|6139|10793
1702927500000|2023-12-18 19:25:00|6150|6149|6153|6152|6155|6153|6145|6143|15883
1702927800000|2023-12-18 19:30:00|6154|6153|6144|6143|6155|6153|6143|6141|11692
1702928100000|2023-12-18 19:35:00|6145|6144|6146|6145|6149|6147|6144|6143|12257
1702928400000|2023-12-18 19:40:00|6147|6144|6151|6150|6152|6150|6145|6144|6426
1702928700000|2023-12-18 19:45:00|6150|6149|6146|6145|6152|6151|6146|6144|14692
1702929000000|2023-12-18 19:50:00|6145|6144|6146|6144|6155|6153|6145|6143|22918
1702929300000|2023-12-18 19:55:00|6145|6145|6148|6146|6148|6147|6144|6143|12987
1702929600000|2023-12-18 20:00:00|6147|6145|6148|6147|6153|6151|6142|6141|13026
1702929900000|2023-12-18 20:05:00|6147|6146|6146|6145|6148|6147|6145|6144|13821
1702930200000|2023-12-18 20:10:00|6147|6144|6147|6146|6148|6147|6143|6142|12990
1702930500000|2023-12-18 20:15:00|6148|6147|6149|6148|6152|6151|6147|6146|14330
1702930800000|2023-12-18 20:20:00|6150|6149|6157|6156|6159|6157|6150|6149|23027
1702931100000|2023-12-18 20:25:00|6156|6155|6158|6157|6159|6157|6153|6152|22396
1702931400000|2023-12-18 20:30:00|6159|6158|6161|6160|6166|6165|6159|6157|32582
1702931700000|2023-12-18 20:35:00|6160|6159|6169|6168|6170|6169|6160|6158|26898
1702932000000|2023-12-18 20:40:00|6168|6167|6168|6166|6173|6172|6166|6164|33233
1702932300000|2023-12-18 20:45:00|6167|6167|6171|6169|6171|6170|6167|6166|34834
1702932600000|2023-12-18 20:50:00|6170|6168|6169|6168|6183|6173|6164|6163|74327
1702932900000|2023-12-18 20:55:00|6168|6167|6157|6156|6168|6167|6157|6156|133796
1702996200000|2023-12-19 14:30:00|6218|6153|6159|6151|6218|6184|6156|6150|23407
1702996500000|2023-12-19 14:35:00|6158|6150|6168|6163|6180|6177|6155|6147|11310
1702996800000|2023-12-19 14:40:00|6167|6162|6164|6160|6171|6165|6159|6154|8702
1702997100000|2023-12-19 14:45:00|6163|6159|6176|6173|6178|6174|6157|6154|11519
1702997400000|2023-12-19 14:50:00|6177|6174|6169|6165|6177|6174|6160|6157|24604
1702997700000|2023-12-19 14:55:00|6168|6163|6154|6150|6169|6163|6152|6150|11895
1702998000000|2023-12-19 15:00:00|6155|6151|6142|6141|6158|6155|6139|6137|15602
1702998300000|2023-12-19 15:05:00|6141|6140|6141|6138|6149|6147|6137|6135|51500
1702998600000|2023-12-19 15:10:00|6142|6139|6138|6136|6144|6143|6132|6128|17892
1702998900000|2023-12-19 15:15:00|6137|6135|6162|6159|6162|6159|6137|6134|16848
1702999200000|2023-12-19 15:20:00|6161|6158|6165|6162|6165|6164|6158|6154|10285
1702999500000|2023-12-19 15:25:00|6164|6161|6142|6139|6168|6164|6142|6138|17351
1702999800000|2023-12-19 15:30:00|6141|6138|6142|6140|6143|6141|6130|6126|10673
1703000100000|2023-12-19 15:35:00|6141|6139|6154|6153|6157|6156|6139|6138|18622
1703000400000|2023-12-19 15:40:00|6153|6151|6159|6156|6163|6162|6148|6145|9437
1703000700000|2023-12-19 15:45:00|6158|6155|6154|6152|6163|6161|6152|6151|9474
1703001000000|2023-12-19 15:50:00|6153|6151|6147|6144|6154|6153|6145|6144|5522
1703001300000|2023-12-19 15:55:00|6146|6145|6155|6153|6155|6153|6143|6140|8916
1703001600000|2023-12-19 16:00:00|6156|6154|6154|6153|6157|6155|6150|6148|15306
1703001900000|2023-12-19 16:05:00|6153|6152|6163|6161|6167|6164|6153|6152|26751
1703002200000|2023-12-19 16:10:00|6162|6160|6170|6169|6170|6169|6161|6159|16113
1703002500000|2023-12-19 16:15:00|6171|6170|6164|6163|6175|6173|6163|6161|17271
1703002800000|2023-12-19 16:20:00|6163|6162|6156|6154|6164|6163|6155|6154|15479
1703003100000|2023-12-19 16:25:00|6155|6153|6158|6157|6162|6161|6152|6151|23861
1703003400000|2023-12-19 16:30:00|6159|6158|6146|6145|6162|6159|6145|6143|17537
1703003700000|2023-12-19 16:35:00|6147|6146|6142|6140|6152|6150|6141|6140|17247
1703004000000|2023-12-19 16:40:00|6143|6141|6133|6132|6146|6145|6133|6131|21660
1703004300000|2023-12-19 16:45:00|6134|6133|6126|6124|6137|6135|6126|6124|12520
1703004600000|2023-12-19 16:50:00|6125|6123|6126|6124|6128|6126|6120|6119|7613
1703004900000|2023-12-19 16:55:00|6125|6123|6124|6123|6125|6124|6121|6120|5895
1703005200000|2023-12-19 17:00:00|6123|6122|6127|6125|6136|6134|6122|6121|19563
1703005500000|2023-12-19 17:05:00|6126|6124|6133|6131|6137|6135|6125|6123|17030
1703005800000|2023-12-19 17:10:00|6132|6132|6136|6134|6139|6136|6132|6131|10414
1703006100000|2023-12-19 17:15:00|6135|6135|6141|6139|6142|6140|6132|6131|5186
1703006400000|2023-12-19 17:20:00|6140|6138|6139|6138|6140|6138|6135|6132|7292
1703006700000|2023-12-19 17:25:00|6138|6137|6138|6136|6139|6137|6133|6131|4957
1703007000000|2023-12-19 17:30:00|6137|6135|6137|6135|6143|6140|6136|6135|11792
1703007300000|2023-12-19 17:35:00|6136|6136|6139|6137|6141|6139|6135|6134|21003
1703007600000|2023-12-19 17:40:00|6138|6138|6142|6140|6142|6141|6135|6133|8139
1703007900000|2023-12-19 17:45:00|6143|6141|6139|6138|6149|6146|6136|6134|8717
1703008200000|2023-12-19 17:50:00|6138|6137|6140|6139|6143|6141|6134|6133|7019
1703008500000|2023-12-19 17:55:00|6141|6140|6137|6135|6141|6140|6136|6135|8017
1703008800000|2023-12-19 18:00:00|6136|6134|6133|6131|6136|6134|6129|6127|8147
1703009100000|2023-12-19 18:05:00|6132|6132|6141|6139|6144|6141|6132|6131|12583
1703009400000|2023-12-19 18:10:00|6142|6140|6147|6145|6148|6146|6139|6138|11562
1703009700000|2023-12-19 18:15:00|6146|6144|6140|6139|6146|6144|6138|6136|9621
1703010000000|2023-12-19 18:20:00|6141|6140|6138|6136|6141|6140|6137|6136|10359
1703010300000|2023-12-19 18:25:00|6137|6137|6140|6139|6141|6140|6136|6135|13599
1703010600000|2023-12-19 18:30:00|6141|6140|6148|6146|6149|6146|6140|6139|19867
1703010900000|2023-12-19 18:35:00|6147|6145|6142|6140|6149|6148|6141|6139|8552
1703011200000|2023-12-19 18:40:00|6143|6141|6145|6143|6149|6147|6143|6141|7682
1703011500000|2023-12-19 18:45:00|6146|6144|6145|6143|6151|6150|6144|6143|7926
1703011800000|2023-12-19 18:50:00|6146|6144|6147|6146|6148|6147|6141|6139|5910
1703012100000|2023-12-19 18:55:00|6146|6145|6144|6143|6148|6146|6144|6143|5897
1703012400000|2023-12-19 19:00:00|6145|6144|6136|6135|6145|6144|6134|6133|11413
1703012700000|2023-12-19 19:05:00|6137|6134|6134|6133|6138|6137|6134|6131|5232
1703013000000|2023-12-19 19:10:00|6135|6134|6126|6124|6136|6135|6126|6124|6661
1703013300000|2023-12-19 19:15:00|6125|6125|6130|6129|6132|6130|6124|6122|4568
1703013600000|2023-12-19 19:20:00|6129|6128|6133|6131|6135|6134|6129|6128|10499
1703013900000|2023-12-19 19:25:00|6132|6129|6131|6130|6133|6131|6128|6127|6667
1703014200000|2023-12-19 19:30:00|6132|6131|6139|6137|6139|6138|6129|6128|10776
1703014500000|2023-12-19 19:35:00|6138|6136|6144|6143|6145|6143|6137|6136|14165
1703014800000|2023-12-19 19:40:00|6143|6142|6136|6134|6143|6143|6134|6133|6521
1703015100000|2023-12-19 19:45:00|6135|6135|6136|6134|6136|6135|6134|6133|5954
1703015400000|2023-12-19 19:50:00|6135|6135|6135|6134|6136|6135|6130|6129|10566
1703015700000|2023-12-19 19:55:00|6136|6135|6136|6134|6136|6135|6132|6131|6939
1703016000000|2023-12-19 20:00:00|6137|6135|6139|6138|6145|6143|6137|6135|11551
1703016300000|2023-12-19 20:05:00|6138|6137|6143|6141|6143|6142|6136|6135|10164
1703016600000|2023-12-19 20:10:00|6142|6142|6147|6145|6149|6147|6142|6141|9104
1703016900000|2023-12-19 20:15:00|6146|6144|6150|6149|6151|6149|6146|6144|7800
1703017200000|2023-12-19 20:20:00|6151|6150|6153|6152|6156|6155|6149|6148|14443
1703017500000|2023-12-19 20:25:00|6152|6151|6157|6156|6157|6156|6151|6150|16810
1703017800000|2023-12-19 20:30:00|6156|6155|6159|6158|6159|6158|6151|6149|12746
1703018100000|2023-12-19 20:35:00|6158|6157|6156|6155|6158|6157|6154|6153|13520
1703018400000|2023-12-19 20:40:00|6157|6156|6157|6156|6159|6158|6156|6155|18668
1703018700000|2023-12-19 20:45:00|6156|6155|6153|6152|6156|6155|6148|6147|32324
1703019000000|2023-12-19 20:50:00|6154|6153|6147|6146|6154|6153|6144|6143|54197
1703019300000|2023-12-19 20:55:00|6148|6147|6148|6147|6156|6155|6148|6147|98071
1703082600000|2023-12-20 14:30:00|6187|6114|6137|6130|6187|6154|6133|6114|29154
1703082900000|2023-12-20 14:35:00|6136|6131|6132|6129|6141|6137|6131|6125|11325
1703083200000|2023-12-20 14:40:00|6133|6130|6148|6144|6148|6144|6121|6120|16213
1703083500000|2023-12-20 14:45:00|6149|6145|6148|6145|6158|6155|6144|6142|13075
1703083800000|2023-12-20 14:50:00|6147|6143|6132|6130|6150|6146|6131|6129|16336
1703084100000|2023-12-20 14:55:00|6135|6131|6132|6129|6141|6137|6129|6125|12292
1703084400000|2023-12-20 15:00:00|6134|6130|6144|6142|6152|6149|6134|6130|8447
1703084700000|2023-12-20 15:05:00|6145|6143|6156|6152|6157|6154|6145|6143|9583
1703085000000|2023-12-20 15:10:00|6155|6151|6151|6149|6156|6154|6148|6147|9696
1703085300000|2023-12-20 15:15:00|6150|6148|6143|6141|6151|6148|6142|6141|8034
1703085600000|2023-12-20 15:20:00|6142|6139|6134|6133|6142|6139|6130|6127|10077
1703085900000|2023-12-20 15:25:00|6133|6131|6129|6126|6135|6134|6127|6124|16014
1703086200000|2023-12-20 15:30:00|6130|6127|6148|6146|6150|6148|6129|6125|18099
1703086500000|2023-12-20 15:35:00|6147|6147|6147|6146|6150|6147|6143|6142|12793
1703086800000|2023-12-20 15:40:00|6146|6145|6154|6151|6154|6152|6142|6139|13149
1703087100000|2023-12-20 15:45:00|6153|6152|6146|6143|6156|6154|6144|6143|11121
1703087400000|2023-12-20 15:50:00|6145|6144|6149|6148|6155|6153|6145|6143|11209
1703087700000|2023-12-20 15:55:00|6150|6149|6154|6151|6160|6158|6150|6149|10889
1703088000000|2023-12-20 16:00:00|6153|6150|6151|6150|6157|6154|6145|6143|12143
1703088300000|2023-12-20 16:05:00|6150|6149|6153|6150|6153|6151|6144|6142|11787
1703088600000|2023-12-20 16:10:00|6152|6151|6154|6152|6159|6156|6149|6148|7414
1703088900000|2023-12-20 16:15:00|6153|6151|6151|6150|6159|6156|6151|6150|11552
1703089200000|2023-12-20 16:20:00|6152|6151|6145|6143|6154|6152|6142|6140|23512
1703089500000|2023-12-20 16:25:00|6147|6144|6149|6148|6152|6151|6145|6143|49088
1703089800000|2023-12-20 16:30:00|6150|6149|6152|6151|6155|6154|6144|6141|56109
1703090100000|2023-12-20 16:35:00|6153|6150|6150|6149|6156|6154|6148|6147|14240
1703090400000|2023-12-20 16:40:00|6151|6150|6155|6153|6155|6153|6145|6144|18794
1703090700000|2023-12-20 16:45:00|6154|6152|6145|6143|6154|6152|6144|6143|11596
1703091000000|2023-12-20 16:50:00|6144|6142|6149|6148|6150|6148|6143|6141|7862
1703091300000|2023-12-20 16:55:00|6150|6149|6147|6146|6156|6154|6143|6141|40844
1703091600000|2023-12-20 17:00:00|6148|6147|6148|6146|6148|6147|6140|6139|40164
1703091900000|2023-12-20 17:05:00|6147|6147|6148|6146|6149|6147|6142|6139|8340
1703092200000|2023-12-20 17:10:00|6147|6145|6154|6152|6154|6153|6146|6145|8394
1703092500000|2023-12-20 17:15:00|6155|6153|6156|6154|6157|6155|6152|6151|7473
1703092800000|2023-12-20 17:20:00|6155|6153|6151|6150|6157|6155|6151|6150|3283
1703093100000|2023-12-20 17:25:00|6150|6149|6157|6155|6157|6155|6150|6149|10808
1703093400000|2023-12-20 17:30:00|6156|6154|6151|6149|6156|6154|6145|6143|14133
1703093700000|2023-12-20 17:35:00|6150|6150|6152|6151|6155|6153|6150|6149|8228
1703094000000|2023-12-20 17:40:00|6151|6150|6156|6155|6158|6156|6151|6150|12407
1703094300000|2023-12-20 17:45:00|6155|6154|6158|6157|6160|6159|6154|6152|17430
1703094600000|2023-12-20 17:50:00|6157|6156|6156|6154|6159|6157|6153|6152|11371
1703094900000|2023-12-20 17:55:00|6155|6153|6159|6157|6159|6157|6153|6152|6563
1703095200000|2023-12-20 18:00:00|6158|6156|6160|6158|6160|6159|6153|6152|9685
1703095500000|2023-12-20 18:05:00|6159|6157|6153|6152|6160|6158|6151|6150|8887
1703095800000|2023-12-20 18:10:00|6154|6153|6157|6155|6157|6155|6148|6146|9422
1703096100000|2023-12-20 18:15:00|6156|6156|6164|6162|6164|6162|6156|6155|13964
1703096400000|2023-12-20 18:20:00|6163|6163|6163|6162|6166|6164|6162|6161|7867
1703096700000|2023-12-20 18:25:00|6164|6163|6159|6158|6165|6164|6158|6157|10571
1703097000000|2023-12-20 18:30:00|6160|6159|6163|6161|6164|6162|6155|6154|9906
1703097300000|2023-12-20 18:35:00|6162|6162|6160|6159|6162|6162|6158|6156|9892
1703097600000|2023-12-20 18:40:00|6159|6158|6156|6155|6159|6158|6152|6151|9601
1703097900000|2023-12-20 18:45:00|6155|6154|6157|6155|6157|6156|6151|6150|8498
1703098200000|2023-12-20 18:50:00|6156|6154|6154|6152|6157|6156|6153|6152|7564
1703098500000|2023-12-20 18:55:00|6153|6153|6148|6147|6155|6153|6146|6144|11566
1703098800000|2023-12-20 19:00:00|6147|6146|6149|6148|6149|6148|6142|6141|17782
1703099100000|2023-12-20 19:05:00|6150|6149|6152|6151|6156|6154|6150|6149|8044
1703099400000|2023-12-20 19:10:00|6153|6152|6156|6154|6158|6157|6151|6150|13650
1703099700000|2023-12-20 19:15:00|6155|6153|6162|6160|6162|6160|6152|6151|10084
1703100000000|2023-12-20 19:20:00|6163|6161|6161|6160|6163|6162|6161|6159|7532
1703100300000|2023-12-20 19:25:00|6162|6161|6165|6164|6165|6164|6159|6158|15899
1703100600000|2023-12-20 19:30:00|6164|6163|6163|6162|6166|6165|6160|6159|13154
1703100900000|2023-12-20 19:35:00|6164|6163|6151|6150|6168|6167|6151|6150|18008
1703101200000|2023-12-20 19:40:00|6152|6151|6150|6149|6156|6154|6149|6148|14523
1703101500000|2023-12-20 19:45:00|6151|6150|6145|6144|6154|6153|6142|6140|19148
1703101800000|2023-12-20 19:50:00|6146|6145|6128|6126|6146|6145|6109|6107|33841
1703102100000|2023-12-20 19:55:00|6129|6127|6111|6109|6133|6131|6110|6108|22622
1703102400000|2023-12-20 20:00:00|6110|6108|6100|6098|6113|6112|6096|6094|18798
1703102700000|2023-12-20 20:05:00|6101|6097|6098|6096|6104|6103|6088|6086|18906
1703103000000|2023-12-20 20:10:00|6099|6097|6111|6109|6114|6112|6099|6097|21549
1703103300000|2023-12-20 20:15:00|6112|6110|6135|6133|6136|6134|6112|6110|33578
1703103600000|2023-12-20 20:20:00|6134|6134|6122|6120|6139|6137|6121|6119|23543
1703103900000|2023-12-20 20:25:00|6121|6119|6119|6118|6127|6126|6117|6116|34690
1703104200000|2023-12-20 20:30:00|6118|6117|6116|6114|6128|6127|6110|6108|28469
1703104500000|2023-12-20 20:35:00|6115|6115|6114|6113|6122|6121|6110|6109|31086
1703104800000|2023-12-20 20:40:00|6115|6114|6117|6115|6122|6121|6113|6110|35847
1703105100000|2023-12-20 20:45:00|6116|6116|6114|6112|6118|6117|6106|6105|42676
1703105400000|2023-12-20 20:50:00|6113|6109|6096|6094|6118|6117|6090|6089|44053
1703105700000|2023-12-20 20:55:00|6095|6093|6072|6071|6095|6094|6071|6070|121328
1703169000000|2023-12-21 14:30:00|6187|6092|6118|6113|6187|6124|6087|6076|41791
1703169300000|2023-12-21 14:35:00|6117|6114|6107|6100|6125|6125|6090|6087|37813
1703169600000|2023-12-21 14:40:00|6106|6101|6100|6094|6106|6102|6088|6080|9991
1703169900000|2023-12-21 14:45:00|6102|6095|6104|6102|6111|6107|6096|6090|16801
1703170200000|2023-12-21 14:50:00|6103|6101|6094|6091|6106|6102|6093|6090|12954
1703170500000|2023-12-21 14:55:00|6093|6090|6100|6096|6100|6096|6081|6077|15524
1703170800000|2023-12-21 15:00:00|6099|6095|6085|6082|6100|6095|6084|6081|10005
1703171100000|2023-12-21 15:05:00|6084|6081|6079|6075|6084|6081|6071|6069|11851
1703171400000|2023-12-21 15:10:00|6078|6076|6081|6077|6094|6088|6072|6069|12736
1703171700000|2023-12-21 15:15:00|6082|6078|6089|6085|6090|6086|6071|6067|14232
1703172000000|2023-12-21 15:20:00|6090|6086|6090|6086|6100|6098|6089|6084|7981
1703172300000|2023-12-21 15:25:00|6089|6085|6066|6063|6089|6085|6064|6060|8819
1703172600000|2023-12-21 15:30:00|6065|6064|6077|6075|6083|6080|6065|6063|9154
1703172900000|2023-12-21 15:35:00|6078|6076|6070|6068|6081|6079|6070|6068|11765
1703173200000|2023-12-21 15:40:00|6069|6067|6075|6072|6079|6075|6065|6063|7251
1703173500000|2023-12-21 15:45:00|6074|6073|6070|6068|6078|6076|6069|6068|9663
1703173800000|2023-12-21 15:50:00|6069|6067|6063|6061|6071|6067|6060|6058|6576
1703174100000|2023-12-21 15:55:00|6062|6062|6064|6061|6066|6065|6061|6059|7135
1703174400000|2023-12-21 16:00:00|6065|6062|6061|6060|6068|6067|6060|6058|9598
1703174700000|2023-12-21 16:05:00|6060|6059|6050|6049|6062|6061|6049|6048|14237
1703175000000|2023-12-21 16:10:00|6051|6050|6059|6057|6060|6057|6050|6049|13605
1703175300000|2023-12-21 16:15:00|6060|6056|6056|6052|6060|6059|6053|6052|10910
1703175600000|2023-12-21 16:20:00|6055|6053|6058|6057|6062|6061|6053|6051|11951
1703175900000|2023-12-21 16:25:00|6057|6056|6056|6055|6062|6059|6051|6050|15102
1703176200000|2023-12-21 16:30:00|6055|6054|6051|6049|6058|6057|6050|6048|23130
1703176500000|2023-12-21 16:35:00|6052|6050|6046|6044|6054|6052|6044|6043|18714
1703176800000|2023-12-21 16:40:00|6045|6043|6042|6041|6047|6045|6041|6040|15747
1703177100000|2023-12-21 16:45:00|6043|6042|6042|6041|6047|6045|6039|6038|50033
1703177400000|2023-12-21 16:50:00|6043|6042|6041|6040|6046|6045|6040|6039|66720
1703177700000|2023-12-21 16:55:00|6040|6039|6040|6039|6047|6046|6039|6038|46324
1703178000000|2023-12-21 17:00:00|6041|6040|6030|6029|6046|6045|6029|6028|88094
1703178300000|2023-12-21 17:05:00|6031|6030|6029|6028|6036|6035|6028|6027|14150
1703178600000|2023-12-21 17:10:00|6030|6027|6030|6029|6036|6034|6028|6027|20793
1703178900000|2023-12-21 17:15:00|6032|6030|6032|6031|6036|6035|6031|6030|10821
1703179200000|2023-12-21 17:20:00|6031|6030|6032|6030|6033|6032|6025|6024|15145
1703179500000|2023-12-21 17:25:00|6031|6031|6027|6026|6032|6031|6025|6024|5520
1703179800000|2023-12-21 17:30:00|6028|6025|6030|6028|6034|6032|6026|6025|5735
1703180100000|2023-12-21 17:35:00|6031|6029|6034|6032|6034|6033|6027|6026|5308
1703180400000|2023-12-21 17:40:00|6033|6033|6032|6031|6038|6037|6031|6030|8920
1703180700000|2023-12-21 17:45:00|6033|6032|6030|6028|6036|6034|6028|6027|7395
1703181000000|2023-12-21 17:50:00|6029|6027|6032|6030|6035|6034|6027|6026|8451
1703181300000|2023-12-21 17:55:00|6031|6029|6037|6035|6037|6036|6028|6027|33951
1703181600000|2023-12-21 18:00:00|6038|6036|6042|6040|6044|6042|6038|6036|10794
1703181900000|2023-12-21 18:05:00|6041|6039|6028|6026|6042|6041|6025|6024|10511
1703182200000|2023-12-21 18:10:00|6027|6025|6027|6024|6029|6026|6022|6020|37050
1703182500000|2023-12-21 18:15:00|6026|6025|6009|6008|6029|6028|6009|6008|14372
1703182800000|2023-12-21 18:20:00|6010|6009|6023|6022|6028|6026|6010|6009|50663
1703183100000|2023-12-21 18:25:00|6022|6021|6029|6028|6029|6028|6017|6016|12420
1703183400000|2023-12-21 18:30:00|6030|6029|6027|6026|6033|6031|6023|6021|15957
1703183700000|2023-12-21 18:35:00|6028|6027|6031|6030|6037|6035|6027|6026|16835
1703184000000|2023-12-21 18:40:00|6030|6029|6028|6025|6036|6034|6028|6025|8308
1703184300000|2023-12-21 18:45:00|6029|6027|6037|6035|6037|6036|6029|6025|9223
1703184600000|2023-12-21 18:50:00|6036|6034|6043|6041|6044|6041|6033|6032|68217
1703184900000|2023-12-21 18:55:00|6044|6042|6050|6048|6054|6052|6042|6041|6641
1703185200000|2023-12-21 19:00:00|6049|6049|6052|6050|6053|6050|6044|6043|8544
1703185500000|2023-12-21 19:05:00|6053|6051|6046|6044|6054|6052|6041|6040|7808
1703185800000|2023-12-21 19:10:00|6045|6043|6040|6039|6047|6045|6038|6036|10712
1703186100000|2023-12-21 19:15:00|6042|6040|6057|6055|6057|6055|6042|6040|11961
1703186400000|2023-12-21 19:20:00|6056|6054|6052|6051|6059|6057|6051|6050|10209
1703186700000|2023-12-21 19:25:00|6053|6052|6054|6053|6055|6054|6051|6049|12127
1703187000000|2023-12-21 19:30:00|6055|6054|6057|6055|6061|6060|6053|6052|14885
1703187300000|2023-12-21 19:35:00|6058|6056|6056|6055|6058|6057|6053|6051|4624
1703187600000|2023-12-21 19:40:00|6057|6054|6058|6057|6059|6058|6054|6053|5624
1703187900000|2023-12-21 19:45:00|6059|6056|6051|6049|6060|6058|6050|6049|6804
1703188200000|2023-12-21 19:50:00|6050|6050|6052|6051|6055|6054|6050|6049|6335
1703188500000|2023-12-21 19:55:00|6051|6050|6046|6045|6052|6051|6045|6044|21199
1703188800000|2023-12-21 20:00:00|6047|6046|6049|6048|6050|6049|6045|6044|17122
1703189100000|2023-12-21 20:05:00|6050|6049|6045|6043|6052|6051|6043|6042|9061
1703189400000|2023-12-21 20:10:00|6044|6042|6048|6047|6051|6050|6043|6042|62263
1703189700000|2023-12-21 20:15:00|6047|6046|6046|6045|6049|6047|6044|6042|11071
1703190000000|2023-12-21 20:20:00|6047|6046|6046|6044|6048|6046|6043|6041|12102
1703190300000|2023-12-21 20:25:00|6045|6045|6053|6052|6057|6055|6044|6043|13169
1703190600000|2023-12-21 20:30:00|6054|6053|6061|6059|6066|6065|6051|6050|16384
1703190900000|2023-12-21 20:35:00|6060|6060|6066|6065|6071|6070|6060|6060|17888
1703191200000|2023-12-21 20:40:00|6067|6066|6060|6059|6068|6066|6058|6057|22264
1703191500000|2023-12-21 20:45:00|6061|6060|6072|6071|6072|6071|6060|6059|29457
1703191800000|2023-12-21 20:50:00|6075|6072|6078|6077|6081|6080|6072|6071|58570
1703192100000|2023-12-21 20:55:00|6079|6078|6084|6083|6085|6084|6079|6078|138579
1703255400000|2023-12-22 14:30:00|6153|6099|6140|6137|6153|6147|6111|6073|81209
1703255700000|2023-12-22 14:35:00|6139|6134|6156|6149|6165|6159|6130|6126|59331
1703256000000|2023-12-22 14:40:00|6159|6150|6160|6156|6160|6156|6146|6143|16350
1703256300000|2023-12-22 14:45:00|6159|6157|6144|6143|6160|6157|6141|6138|38521
1703256600000|2023-12-22 14:50:00|6145|6144|6153|6150|6161|6158|6144|6144|62691
1703256900000|2023-12-22 14:55:00|6152|6149|6167|6166|6168|6167|6148|6146|49708
1703257200000|2023-12-22 15:00:00|6168|6167|6172|6171|6175|6174|6164|6163|29526
1703257500000|2023-12-22 15:05:00|6173|6170|6175|6173|6175|6175|6169|6167|59132
1703257800000|2023-12-22 15:10:00|6174|6174|6182|6180|6188|6186|6174|6174|50807
1703258100000|2023-12-22 15:15:00|6181|6179|6162|6160|6184|6182|6162|6158|35898
1703258400000|2023-12-22 15:20:00|6163|6159|6146|6144|6163|6160|6138|6135|28116
1703258700000|2023-12-22 15:25:00|6145|6143|6144|6142|6151|6150|6142|6141|27247
1703259000000|2023-12-22 15:30:00|6143|6143|6151|6150|6153|6151|6142|6141|17996
1703259300000|2023-12-22 15:35:00|6152|6151|6144|6142|6153|6151|6140|6139|19173
1703259600000|2023-12-22 15:40:00|6145|6143|6150|6148|6150|6149|6140|6139|16349
1703259900000|2023-12-22 15:45:00|6149|6147|6148|6147|6150|6148|6141|6140|8810
1703260200000|2023-12-22 15:50:00|6149|6148|6153|6152|6154|6152|6141|6139|24695
1703260500000|2023-12-22 15:55:00|6154|6153|6157|6155|6160|6159|6150|6149|16322
1703260800000|2023-12-22 16:00:00|6156|6154|6151|6150|6156|6154|6147|6145|13263
1703261100000|2023-12-22 16:05:00|6152|6151|6151|6149|6156|6154|6144|6143|40843
1703261400000|2023-12-22 16:10:00|6152|6150|6151|6150|6153|6152|6148|6147|9878
1703261700000|2023-12-22 16:15:00|6152|6151|6151|6150|6158|6156|6150|6148|21934
1703262000000|2023-12-22 16:20:00|6152|6151|6145|6144|6156|6155|6145|6143|10466
1703262300000|2023-12-22 16:25:00|6144|6143|6140|6139|6145|6144|6140|6139|21904
1703262600000|2023-12-22 16:30:00|6141|6140|6134|6133|6144|6143|6134|6133|14128
1703262900000|2023-12-22 16:35:00|6133|6132|6128|6127|6133|6132|6127|6126|24507
1703263200000|2023-12-22 16:40:00|6129|6126|6126|6125|6132|6131|6126|6125|15990
1703263500000|2023-12-22 16:45:00|6125|6124|6122|6121|6128|6127|6120|6119|31386
1703263800000|2023-12-22 16:50:00|6123|6122|6134|6133|6135|6133|6122|6121|15568
1703264100000|2023-12-22 16:55:00|6135|6132|6127|6126|6137|6135|6127|6125|12107
1703264400000|2023-12-22 17:00:00|6128|6127|6125|6124|6128|6127|6124|6123|20746
1703264700000|2023-12-22 17:05:00|6126|6125|6122|6121|6129|6128|6122|6121|11023
1703265000000|2023-12-22 17:10:00|6121|6120|6123|6122|6129|6127|6119|6118|14843
1703265300000|2023-12-22 17:15:00|6122|6121|6119|6118|6123|6122|6119|6117|21051
1703265600000|2023-12-22 17:20:00|6120|6119|6118|6117|6120|6119|6117|6116|12869
1703265900000|2023-12-22 17:25:00|6119|6118|6123|6122|6125|6124|6119|6118|19642
1703266200000|2023-12-22 17:30:00|6124|6123|6123|6122|6125|6124|6119|6117|17226
1703266500000|2023-12-22 17:35:00|6122|6121|6130|6129|6131|6129|6122|6121|12867
1703266800000|2023-12-22 17:40:00|6131|6130|6133|6132|6135|6133|6130|6129|6216
1703267100000|2023-12-22 17:45:00|6134|6133|6132|6131|6134|6133|6131|6130|8409
1703267400000|2023-12-22 17:50:00|6131|6130|6139|6138|6140|6139|6131|6130|24451
1703267700000|2023-12-22 17:55:00|6140|6139|6138|6137|6143|6142|6135|6133|12412
1703268000000|2023-12-22 18:00:00|6139|6138|6144|6142|6147|6145|6139|6138|17106
1703268300000|2023-12-22 18:05:00|6143|6143|6150|6149|6151|6149|6143|6143|8080
1703268600000|2023-12-22 18:10:00|6151|6150|6146|6145|6152|6151|6145|6144|10992
1703268900000|2023-12-22 18:15:00|6145|6144|6135|6133|6151|6149|6135|6133|18387
1703269200000|2023-12-22 18:20:00|6136|6134|6133|6132|6137|6136|6133|6131|4145
1703269500000|2023-12-22 18:25:00|6134|6133|6132|6131|6137|6136|6132|6131|16787
1703269800000|2023-12-22 18:30:00|6133|6132|6133|6132|6135|6134|6133|6132|7606
1703270100000|2023-12-22 18:35:00|6134|6133|6131|6130|6135|6134|6131|6129|9497
1703270400000|2023-12-22 18:40:00|6132|6131|6129|6128|6133|6132|6129|6128|11046
1703270700000|2023-12-22 18:45:00|6128|6127|6123|6121|6128|6127|6121|6120|5824
1703271000000|2023-12-22 18:50:00|6122|6122|6119|6118|6123|6122|6116|6114|11928
1703271300000|2023-12-22 18:55:00|6120|6119|6119|6118|6124|6122|6119|6118|12048
1703271600000|2023-12-22 19:00:00|6118|6117|6126|6124|6127|6125|6118|6117|38685
1703271900000|2023-12-22 19:05:00|6127|6125|6119|6117|6127|6125|6115|6113|44110
1703272200000|2023-12-22 19:10:00|6118|6118|6117|6116|6123|6122|6112|6111|18644
1703272500000|2023-12-22 19:15:00|6116|6115|6115|6112|6119|6118|6108|6107|12001
1703272800000|2023-12-22 19:20:00|6116|6113|6112|6111|6120|6118|6108|6107|15265
1703273100000|2023-12-22 19:25:00|6111|6110|6110|6108|6113|6111|6106|6104|13491
1703273400000|2023-12-22 19:30:00|6109|6107|6103|6102|6111|6109|6100|6099|14794
1703273700000|2023-12-22 19:35:00|6102|6101|6112|6111|6116|6114|6101|6100|39410
1703274000000|2023-12-22 19:40:00|6113|6110|6112|6111|6117|6116|6109|6107|15722
1703274300000|2023-12-22 19:45:00|6111|6110|6107|6106|6116|6114|6105|6104|17414
1703274600000|2023-12-22 19:50:00|6108|6107|6110|6109|6114|6113|6108|6106|27301
1703274900000|2023-12-22 19:55:00|6111|6110|6113|6111|6117|6116|6110|6109|29582
1703275200000|2023-12-22 20:00:00|6114|6112|6121|6120|6122|6120|6113|6111|43242
1703275500000|2023-12-22 20:05:00|6120|6119|6120|6119|6128|6126|6120|6119|33995
1703275800000|2023-12-22 20:10:00|6121|6120|6119|6118|6123|6122|6116|6115|31982
1703276100000|2023-12-22 20:15:00|6118|6117|6119|6118|6123|6122|6115|6114|46824
1703276400000|2023-12-22 20:20:00|6118|6117|6108|6107|6118|6117|6100|6099|104962
1703276700000|2023-12-22 20:25:00|6107|6106|6110|6109|6112|6110|6102|6101|75172
1703277000000|2023-12-22 20:30:00|6111|6110|6118|6117|6119|6117|6111|6109|42999
1703277300000|2023-12-22 20:35:00|6119|6118|6121|6119|6126|6124|6116|6115|37099
1703277600000|2023-12-22 20:40:00|6120|6118|6117|6115|6121|6118|6111|6110|16830
1703277900000|2023-12-22 20:45:00|6118|6116|6113|6112|6122|6121|6111|6110|69392
1703278200000|2023-12-22 20:50:00|6114|6111|6124|6123|6124|6123|6113|6111|38920
1703278500000|2023-12-22 20:55:00|6123|6122|6115|6114|6127|6126|6114|6113|129938
1703601000000|2023-12-26 14:30:00|6140|6097|6137|6127|6156|6127|6130|6097|10625
1703601300000|2023-12-26 14:35:00|6136|6125|6128|6122|6138|6134|6120|6114|1811
1703601600000|2023-12-26 14:40:00|6127|6121|6125|6122|6130|6124|6122|6116|1997
1703601900000|2023-12-26 14:45:00|6124|6120|6116|6112|6125|6121|6115|6111|1677
1703602200000|2023-12-26 14:50:00|6117|6113|6113|6109|6119|6115|6107|6104|11950
1703602500000|2023-12-26 14:55:00|6115|6110|6116|6110|6118|6115|6110|6108|8661
1703602800000|2023-12-26 15:00:00|6117|6111|6129|6126|6129|6126|6113|6110|10078
1703603100000|2023-12-26 15:05:00|6130|6127|6140|6137|6141|6138|6127|6125|3868
1703603400000|2023-12-26 15:10:00|6141|6138|6131|6130|6141|6139|6127|6124|4367
1703603700000|2023-12-26 15:15:00|6130|6129|6125|6122|6131|6129|6123|6120|3022
1703604000000|2023-12-26 15:20:00|6126|6123|6132|6130|6132|6130|6126|6123|2508
1703604300000|2023-12-26 15:25:00|6133|6131|6135|6134|6136|6135|6133|6130|4072
1703604600000|2023-12-26 15:30:00|6136|6135|6130|6128|6136|6135|6128|6126|34098
1703604900000|2023-12-26 15:35:00|6131|6129|6138|6136|6139|6138|6130|6129|5668
1703605200000|2023-12-26 15:40:00|6139|6137|6138|6135|6141|6139|6136|6135|6283
1703605500000|2023-12-26 15:45:00|6139|6136|6126|6123|6141|6139|6126|6122|4105
1703605800000|2023-12-26 15:50:00|6125|6122|6119|6117|6127|6124|6119|6116|635
1703606100000|2023-12-26 15:55:00|6120|6118|6129|6127|6130|6127|6119|6117|2650
1703606400000|2023-12-26 16:00:00|6130|6128|6133|6131|6134|6132|6130|6128|3791
1703606700000|2023-12-26 16:05:00|6134|6132|6134|6132|6135|6133|6133|6131|1270
1703607000000|2023-12-26 16:10:00|6135|6133|6132|6130|6135|6133|6128|6127|5572
1703607300000|2023-12-26 16:15:00|6133|6131|6126|6124|6133|6132|6125|6122|2143
1703607600000|2023-12-26 16:20:00|6125|6123|6122|6121|6128|6127|6120|6119|4676
1703607900000|2023-12-26 16:25:00|6123|6122|6125|6123|6128|6126|6123|6122|7385
1703608200000|2023-12-26 16:30:00|6126|6124|6130|6129|6131|6130|6126|6123|3200
1703608500000|2023-12-26 16:35:00|6129|6128|6132|6130|6135|6133|6129|6128|2378
1703608800000|2023-12-26 16:40:00|6133|6131|6134|6131|6134|6132|6131|6130|1781
1703609100000|2023-12-26 16:45:00|6133|6130|6126|6124|6135|6132|6125|6123|3449
1703609400000|2023-12-26 16:50:00|6125|6125|6123|6122|6126|6125|6122|6121|6755
1703609700000|2023-12-26 16:55:00|6124|6123|6126|6124|6127|6126|6122|6121|16280
1703610000000|2023-12-26 17:00:00|6125|6123|6123|6122|6126|6124|6123|6122|7065
1703610300000|2023-12-26 17:05:00|6124|6123|6121|6120|6124|6123|6120|6119|3198
1703610600000|2023-12-26 17:10:00|6122|6121|6121|6119|6122|6121|6119|6118|9723
1703610900000|2023-12-26 17:15:00|6120|6120|6119|6118|6122|6120|6119|6118|12726
1703611200000|2023-12-26 17:20:00|6120|6119|6121|6119|6123|6122|6116|6115|20123
1703611500000|2023-12-26 17:25:00|6120|6120|6126|6125|6128|6126|6120|6120|18406
1703611800000|2023-12-26 17:30:00|6127|6126|6130|6129|6134|6133|6126|6125|6530
1703612100000|2023-12-26 17:35:00|6129|6128|6131|6129|6133|6132|6129|6127|14286
1703612400000|2023-12-26 17:40:00|6130|6130|6131|6130|6133|6131|6128|6127|3620
1703612700000|2023-12-26 17:45:00|6132|6131|6136|6135|6138|6136|6131|6130|6684
1703613000000|2023-12-26 17:50:00|6135|6134|6135|6133|6139|6138|6134|6132|7014
1703613300000|2023-12-26 17:55:00|6134|6132|6125|6124|6134|6132|6122|6121|14164
1703613600000|2023-12-26 18:00:00|6126|6125|6129|6127|6130|6129|6126|6124|3359
1703613900000|2023-12-26 18:05:00|6130|6128|6129|6127|6133|6131|6128|6127|2454
1703614200000|2023-12-26 18:10:00|6130|6128|6133|6131|6135|6134|6130|6128|6216
1703614500000|2023-12-26 18:15:00|6132|6130|6130|6129|6132|6130|6130|6129|4243
1703614800000|2023-12-26 18:20:00|6129|6128|6135|6133|6135|6134|6127|6126|5871
1703615100000|2023-12-26 18:25:00|6136|6134|6131|6130|6137|6136|6130|6129|5978
1703615400000|2023-12-26 18:30:00|6132|6131|6129|6127|6132|6131|6122|6120|10231
1703615700000|2023-12-26 18:35:00|6128|6128|6134|6132|6134|6132|6128|6127|6483
1703616000000|2023-12-26 18:40:00|6135|6133|6137|6136|6138|6137|6134|6133|4372
1703616300000|2023-12-26 18:45:00|6138|6137|6141|6140|6141|6140|6137|6136|5796
1703616600000|2023-12-26 18:50:00|6140|6139|6140|6139|6140|6139|6136|6135|4167
1703616900000|2023-12-26 18:55:00|6141|6140|6147|6146|6147|6146|6141|6140|4816
1703617200000|2023-12-26 19:00:00|6146|6145|6148|6147|6149|6148|6142|6141|9265
1703617500000|2023-12-26 19:05:00|6147|6146|6150|6149|6154|6153|6146|6145|11236
1703617800000|2023-12-26 19:10:00|6151|6150|6153|6152|6157|6155|6148|6147|4586
1703618100000|2023-12-26 19:15:00|6154|6151|6152|6151|6154|6152|6150|6149|6334
1703618400000|2023-12-26 19:20:00|6151|6150|6148|6147|6152|6151|6147|6146|6850
1703618700000|2023-12-26 19:25:00|6149|6146|6150|6149|6150|6149|6147|6146|2454
1703619000000|2023-12-26 19:30:00|6149|6148|6151|6149|6152|6151|6149|6147|6167
1703619300000|2023-12-26 19:35:00|6152|6150|6151|6150|6152|6151|6151|6150|6245
1703619600000|2023-12-26 19:40:00|6150|6149|6147|6146|6151|6150|6146|6145|6924
1703619900000|2023-12-26 19:45:00|6148|6147|6155|6154|6157|6155|6147|6146|4510
1703620200000|2023-12-26 19:50:00|6156|6155|6156|6155|6158|6156|6154|6153|1904
1703620500000|2023-12-26 19:55:00|6155|6154|6153|6152|6158|6157|6151|6150|7659
1703620800000|2023-12-26 20:00:00|6154|6153|6156|6154|6156|6155|6150|6149|9091
1703621100000|2023-12-26 20:05:00|6155|6155|6158|6156|6162|6160|6155|6155|3925
1703621400000|2023-12-26 20:10:00|6159|6157|6158|6157|6159|6157|6155|6154|6328
1703621700000|2023-12-26 20:15:00|6159|6158|6155|6153|6159|6158|6151|6150|20117
1703622000000|2023-12-26 20:20:00|6156|6154|6160|6158|6160|6159|6155|6154|6965
1703622300000|2023-12-26 20:25:00|6161|6159|6159|6158|6167|6166|6159|6158|8132
1703622600000|2023-12-26 20:30:00|6158|6156|6161|6160|6163|6162|6157|6156|6379
1703622900000|2023-12-26 20:35:00|6162|6161|6153|6152|6162|6161|6152|6150|9229
1703623200000|2023-12-26 20:40:00|6152|6151|6155|6154|6156|6155|6152|6151|8824
1703623500000|2023-12-26 20:45:00|6156|6155|6160|6159|6163|6162|6156|6154|16060
1703623800000|2023-12-26 20:50:00|6159|6158|6149|6148|6160|6159|6146|6145|47400
1703624100000|2023-12-26 20:55:00|6148|6147|6142|6141|6151|6150|6141|6141|88873
1703687400000|2023-12-27 14:30:00|6170|6148|6133|6129|6179|6148|6116|6107|10780
1703687700000|2023-12-27 14:35:00|6132|6125|6153|6151|6154|6152|6126|6120|3284
1703688000000|2023-12-27 14:40:00|6154|6150|6147|6143|6155|6154|6140|6137|2997
1703688300000|2023-12-27 14:45:00|6146|6144|6145|6142|6152|6151|6143|6141|5069
1703688600000|2023-12-27 14:50:00|6144|6143|6149|6146|6156|6153|6142|6140|6339
1703688900000|2023-12-27 14:55:00|6148|6147|6145|6143|6151|6149|6143|6142|4021
1703689200000|2023-12-27 15:00:00|6144|6142|6154|6152|6156|6154|6143|6142|7740
1703689500000|2023-12-27 15:05:00|6153|6153|6159|6157|6160|6159|6149|6148|12810
1703689800000|2023-12-27 15:10:00|6160|6158|6154|6151|6170|6168|6152|6150|43752
1703690100000|2023-12-27 15:15:00|6153|6152|6154|6152|6163|6160|6152|6151|7193
1703690400000|2023-12-27 15:20:00|6153|6151|6172|6170|6173|6172|6151|6148|7122
1703690700000|2023-12-27 15:25:00|6173|6171|6171|6169|6178|6176|6170|6167|5855
1703691000000|2023-12-27 15:30:00|6170|6170|6171|6169|6173|6171|6169|6166|5858
1703691300000|2023-12-27 15:35:00|6170|6168|6171|6170|6172|6170|6165|6164|9521
1703691600000|2023-12-27 15:40:00|6170|6169|6165|6163|6172|6171|6163|6161|6710
1703691900000|2023-12-27 15:45:00|6164|6164|6164|6162|6170|6168|6162|6161|2837
1703692200000|2023-12-27 15:50:00|6163|6163|6167|6166|6168|6166|6160|6158|4688
1703692500000|2023-12-27 15:55:00|6168|6167|6159|6158|6168|6167|6159|6158|8321
1703692800000|2023-12-27 16:00:00|6160|6159|6166|6165|6168|6166|6159|6158|16307
1703693100000|2023-12-27 16:05:00|6167|6166|6173|6172|6174|6172|6167|6166|8104
1703693400000|2023-12-27 16:10:00|6172|6171|6177|6175|6177|6176|6172|6171|6018
1703693700000|2023-12-27 16:15:00|6178|6176|6179|6177|6182|6181|6176|6174|8280
1703694000000|2023-12-27 16:20:00|6180|6178|6180|6178|6182|6181|6176|6174|4116
1703694300000|2023-12-27 16:25:00|6179|6179|6187|6186|6187|6186|6179|6178|7151
1703694600000|2023-12-27 16:30:00|6186|6185|6187|6186|6189|6188|6184|6182|5889
1703694900000|2023-12-27 16:35:00|6188|6187|6186|6185|6189|6188|6183|6181|3867
1703695200000|2023-12-27 16:40:00|6185|6184|6186|6185|6188|6187|6183|6182|4029
1703695500000|2023-12-27 16:45:00|6185|6184|6185|6184|6186|6185|6184|6182|4842
1703695800000|2023-12-27 16:50:00|6184|6183|6187|6186|6187|6186|6184|6182|5888
1703696100000|2023-12-27 16:55:00|6186|6185|6188|6186|6189|6188|6186|6185|2803
1703696400000|2023-12-27 17:00:00|6187|6187|6185|6184|6188|6187|6185|6183|4795
1703696700000|2023-12-27 17:05:00|6186|6185|6184|6183|6190|6188|6181|6179|27621
1703697000000|2023-12-27 17:10:00|6185|6184|6193|6191|6193|6191|6185|6184|1825
1703697300000|2023-12-27 17:15:00|6192|6192|6193|6192|6193|6192|6190|6189|3400
1703697600000|2023-12-27 17:20:00|6192|6191|6188|6186|6194|6193|6187|6186|5300
1703697900000|2023-12-27 17:25:00|6187|6185|6188|6187|6189|6188|6185|6184|3488
1703698200000|2023-12-27 17:30:00|6189|6188|6189|6188|6191|6190|6189|6188|3281
1703698500000|2023-12-27 17:35:00|6188|6187|6189|6188|6190|6188|6184|6183|5252
1703698800000|2023-12-27 17:40:00|6190|6187|6182|6181|6190|6187|6181|6179|7071
1703699100000|2023-12-27 17:45:00|6183|6182|6186|6184|6187|6186|6183|6182|5360
1703699400000|2023-12-27 17:50:00|6185|6185|6189|6187|6189|6188|6185|6184|3951
1703699700000|2023-12-27 17:55:00|6190|6188|6190|6189|6192|6190|6189|6187|3220
1703700000000|2023-12-27 18:00:00|6191|6190|6196|6195|6196|6195|6191|6190|9204
1703700300000|2023-12-27 18:05:00|6195|6194|6200|6198|6200|6199|6192|6190|28601
1703700600000|2023-12-27 18:10:00|6199|6197|6193|6191|6200|6198|6191|6190|8567
1703700900000|2023-12-27 18:15:00|6194|6192|6192|6190|6196|6195|6191|6189|6611
1703701200000|2023-12-27 18:20:00|6191|6191|6182|6181|6192|6191|6182|6181|5634
1703701500000|2023-12-27 18:25:00|6183|6182|6186|6185|6187|6186|6182|6181|5187
1703701800000|2023-12-27 18:30:00|6187|6186|6187|6186|6188|6187|6184|6183|3453
1703702100000|2023-12-27 18:35:00|6188|6187|6185|6184|6189|6187|6182|6181|3390
1703702400000|2023-12-27 18:40:00|6186|6185|6193|6191|6194|6192|6185|6184|9286
1703702700000|2023-12-27 18:45:00|6192|6190|6191|6190|6193|6191|6190|6189|5988
1703703000000|2023-12-27 18:50:00|6190|6189|6190|6189|6193|6191|6186|6185|9000
1703703300000|2023-12-27 18:55:00|6191|6190|6188|6187|6192|6191|6187|6185|5972
1703703600000|2023-12-27 19:00:00|6189|6186|6178|6176|6189|6187|6174|6172|26809
1703703900000|2023-12-27 19:05:00|6177|6175|6181|6179|6189|6188|6175|6174|19850
1703704200000|2023-12-27 19:10:00|6182|6178|6183|6181|6187|6185|6174|6172|9084
1703704500000|2023-12-27 19:15:00|6184|6180|6189|6187|6189|6188|6182|6180|2900
1703704800000|2023-12-27 19:20:00|6190|6188|6190|6189|6191|6190|6186|6185|8355
1703705100000|2023-12-27 19:25:00|6191|6188|6187|6186|6192|6191|6183|6181|8842
1703705400000|2023-12-27 19:30:00|6186|6185|6181|6180|6187|6186|6178|6177|14578
1703705700000|2023-12-27 19:35:00|6180|6179|6183|6181|6185|6184|6180|6179|5359
1703706000000|2023-12-27 19:40:00|6182|6182|6182|6181|6185|6183|6179|6178|8682
1703706300000|2023-12-27 19:45:00|6181|6180|6184|6183|6185|6184|6181|6180|7052
1703706600000|2023-12-27 19:50:00|6185|6184|6185|6184|6185|6184|6181|6180|5324
1703706900000|2023-12-27 19:55:00|6184|6183|6185|6183|6186|6184|6182|6181|5381
1703707200000|2023-12-27 20:00:00|6184|6184|6188|6187|6190|6188|6182|6181|14495
1703707500000|2023-12-27 20:05:00|6189|6188|6189|6188|6190|6189|6185|6184|12818
1703707800000|2023-12-27 20:10:00|6190|6189|6187|6185|6190|6189|6185|6184|11921
1703708100000|2023-12-27 20:15:00|6186|6186|6189|6188|6191|6190|6186|6185|10604
1703708400000|2023-12-27 20:20:00|6190|6189|6182|6181|6190|6189|6179|6178|28152
1703708700000|2023-12-27 20:25:00|6181|6180|6185|6184|6185|6184|6180|6179|14050
1703709000000|2023-12-27 20:30:00|6184|6183|6189|6188|6190|6189|6184|6183|12057
1703709300000|2023-12-27 20:35:00|6190|6189|6191|6190|6196|6195|6190|6189|12588
1703709600000|2023-12-27 20:40:00|6192|6191|6181|6180|6193|6192|6180|6179|14185
1703709900000|2023-12-27 20:45:00|6180|6179|6182|6181|6185|6184|6179|6178|17365
1703710200000|2023-12-27 20:50:00|6181|6180|6182|6181|6183|6182|6178|6176|36781
1703710500000|2023-12-27 20:55:00|6183|6182|6188|6186|6188|6187|6182|6181|90785
1703773800000|2023-12-28 14:30:00|6210|6180|6197|6193|6214|6209|6181|6172|52157
1703774100000|2023-12-28 14:35:00|6196|6192|6202|6199|6207|6204|6193|6191|5038
1703774400000|2023-12-28 14:40:00|6205|6200|6183|6181|6206|6202|6181|6180|3097
1703774700000|2023-12-28 14:45:00|6182|6182|6200|6197|6202|6198|6180|6176|5060
1703775000000|2023-12-28 14:50:00|6201|6196|6213|6211|6215|6211|6199|6195|7606
1703775300000|2023-12-28 14:55:00|6215|6210|6215|6213|6217|6216|6211|6209|10512
1703775600000|2023-12-28 15:00:00|6216|6212|6205|6203|6217|6212|6200|6197|7413
1703775900000|2023-12-28 15:05:00|6204|6202|6202|6201|6207|6206|6202|6201|8079
1703776200000|2023-12-28 15:10:00|6203|6200|6205|6203|6206|6204|6199|6196|3309
1703776500000|2023-12-28 15:15:00|6204|6202|6210|6209|6210|6209|6201|6199|3798
1703776800000|2023-12-28 15:20:00|6209|6208|6205|6204|6210|6209|6204|6202|6343
1703777100000|2023-12-28 15:25:00|6206|6205|6213|6210|6214|6212|6205|6205|5984
1703777400000|2023-12-28 15:30:00|6214|6211|6214|6212|6219|6217|6213|6211|13277
1703777700000|2023-12-28 15:35:00|6213|6213|6210|6209|6215|6214|6207|6205|10548
1703778000000|2023-12-28 15:40:00|6209|6208|6202|6201|6216|6214|6202|6201|21154
1703778300000|2023-12-28 15:45:00|6204|6202|6206|6204|6208|6207|6203|6202|18762
1703778600000|2023-12-28 15:50:00|6205|6203|6200|6198|6205|6203|6198|6196|23089
1703778900000|2023-12-28 15:55:00|6199|6197|6198|6197|6202|6200|6191|6189|24633
1703779200000|2023-12-28 16:00:00|6197|6195|6193|6192|6198|6196|6191|6189|10166
1703779500000|2023-12-28 16:05:00|6192|6191|6193|6191|6194|6192|6183|6181|11637
1703779800000|2023-12-28 16:10:00|6194|6192|6195|6194|6198|6197|6191|6190|6088
1703780100000|2023-12-28 16:15:00|6194|6193|6194|6193|6197|6194|6192|6191|7400
1703780400000|2023-12-28 16:20:00|6195|6194|6195|6193|6200|6198|6193|6191|5351
1703780700000|2023-12-28 16:25:00|6194|6192|6199|6198|6200|6198|6193|6191|3117
1703781000000|2023-12-28 16:30:00|6198|6197|6201|6199|6204|6203|6198|6196|4937
1703781300000|2023-12-28 16:35:00|6200|6197|6204|6202|6206|6205|6199|6197|10261
1703781600000|2023-12-28 16:40:00|6205|6203|6206|6205|6206|6205|6204|6202|4871
1703781900000|2023-12-28 16:45:00|6205|6204|6204|6203|6207|6206|6201|6199|9424
1703782200000|2023-12-28 16:50:00|6205|6204|6211|6210|6211|6210|6205|6203|17801
1703782500000|2023-12-28 16:55:00|6210|6209|6210|6209|6212|6211|6209|6208|7657
1703782800000|2023-12-28 17:00:00|6209|6208|6209|6207|6212|6210|6208|6206|3326
1703783100000|2023-12-28 17:05:00|6208|6206|6210|6208|6210|6209|6208|6206|4753
1703783400000|2023-12-28 17:10:00|6211|6209|6210|6209|6212|6210|6206|6204|2664
1703783700000|2023-12-28 17:15:00|6211|6210|6212|6211|6213|6212|6211|6209|3576
1703784000000|2023-12-28 17:20:00|6211|6210|6210|6209|6213|6211|6208|6207|3424
1703784300000|2023-12-28 17:25:00|6211|6210|6209|6207|6213|6211|6207|6205|2203
1703784600000|2023-12-28 17:30:00|6208|6208|6210|6209|6213|6211|6208|6206|2587
1703784900000|2023-12-28 17:35:00|6211|6210|6210|6209|6211|6210|6207|6206|2879
1703785200000|2023-12-28 17:40:00|6209|6208|6208|6206|6211|6209|6207|6205|2567
1703785500000|2023-12-28 17:45:00|6209|6207|6209|6208|6211|6210|6208|6206|2893
1703785800000|2023-12-28 17:50:00|6210|6209|6212|6211|6212|6211|6209|6207|1465
1703786100000|2023-12-28 17:55:00|6213|6212|6214|6213|6216|6215|6213|6212|2703
1703786400000|2023-12-28 18:00:00|6215|6214|6212|6211|6217|6216|6207|6205|6683
1703786700000|2023-12-28 18:05:00|6211|6210|6214|6212|6214|6213|6207|6206|10188
1703787000000|2023-12-28 18:10:00|6213|6211|6212|6210|6215|6213|6209|6208|2368
1703787300000|2023-12-28 18:15:00|6213|6211|6216|6214|6218|6216|6212|6210|2310
1703787600000|2023-12-28 18:20:00|6217|6215|6218|6216|6220|6219|6217|6214|2731
1703787900000|2023-12-28 18:25:00|6217|6217|6216|6214|6218|6217|6213|6212|6966
1703788200000|2023-12-28 18:30:00|6215|6213|6215|6214|6217|6215|6214|6212|2794
1703788500000|2023-12-28 18:35:00|6216|6215|6220|6219|6224|6223|6216|6214|3520
1703788800000|2023-12-28 18:40:00|6219|6218|6218|6217|6220|6218|6214|6212|8889
1703789100000|2023-12-28 18:45:00|6219|6218|6218|6217|6219|6218|6217|6216|3427
1703789400000|2023-12-28 18:50:00|6219|6218|6217|6215|6221|6219|6216|6214|4126
1703789700000|2023-12-28 18:55:00|6216|6216|6217|6216|6217|6216|6214|6212|3415
1703790000000|2023-12-28 19:00:00|6216|6215|6219|6218|6219|6218|6216|6214|4400
1703790300000|2023-12-28 19:05:00|6218|6217|6216|6215|6221|6220|6215|6213|6069
1703790600000|2023-12-28 19:10:00|6215|6214|6217|6216|6219|6217|6215|6213|5234
1703790900000|2023-12-28 19:15:00|6218|6217|6215|6214|6220|6219|6215|6213|2453
1703791200000|2023-12-28 19:20:00|6214|6213|6218|6217|6219|6218|6213|6212|3544
1703791500000|2023-12-28 19:25:00|6219|6218|6218|6217|6222|6220|6217|6216|2928
1703791800000|2023-12-28 19:30:00|6217|6216|6218|6217|6222|6221|6217|6216|5425
1703792100000|2023-12-28 19:35:00|6219|6218|6224|6223|6226|6225|6218|6217|7189
1703792400000|2023-12-28 19:40:00|6225|6224|6224|6222|6225|6224|6222|6221|5904
1703792700000|2023-12-28 19:45:00|6223|6223|6225|6224|6226|6224|6221|6219|2894
1703793000000|2023-12-28 19:50:00|6224|6223|6227|6226|6228|6227|6222|6221|3122
1703793300000|2023-12-28 19:55:00|6228|6227|6228|6226|6230|6229|6227|6226|5632
1703793600000|2023-12-28 20:00:00|6229|6227|6229|6228|6234|6232|6227|6226|6536
1703793900000|2023-12-28 20:05:00|6228|6227|6226|6225|6232|6230|6226|6225|4756
1703794200000|2023-12-28 20:10:00|6227|6224|6227|6226|6227|6226|6219|6217|11609
1703794500000|2023-12-28 20:15:00|6226|6225|6234|6233|6234|6233|6223|6222|19757
1703794800000|2023-12-28 20:20:00|6235|6234|6227|6226|6236|6234|6226|6225|8325
1703795100000|2023-12-28 20:25:00|6226|6225|6226|6225|6229|6228|6223|6222|7544
1703795400000|2023-12-28 20:30:00|6227|6226|6240|6239|6240|6239|6227|6226|13472
1703795700000|2023-12-28 20:35:00|6241|6240|6241|6240|6246|6244|6239|6238|16361
1703796000000|2023-12-28 20:40:00|6242|6241|6245|6244|6245|6244|6240|6239|17768
1703796300000|2023-12-28 20:45:00|6244|6243|6242|6241|6247|6245|6240|6239|21541
1703796600000|2023-12-28 20:50:00|6241|6240|6242|6241|6247|6246|6241|6240|29700
1703796900000|2023-12-28 20:55:00|6243|6242|6252|6251|6254|6253|6243|6242|84416
1703860200000|2023-12-29 14:30:00|6200|6136|6172|6164|6200|6167|6136|6129|13408
1703860500000|2023-12-29 14:35:00|6176|6165|6165|6162|6178|6170|6161|6154|7265
1703860800000|2023-12-29 14:40:00|6168|6163|6166|6162|6174|6168|6160|6158|34514
1703861100000|2023-12-29 14:45:00|6165|6160|6189|6185|6193|6189|6164|6160|21613
1703861400000|2023-12-29 14:50:00|6188|6184|6163|6160|6188|6186|6162|6155|6093
1703861700000|2023-12-29 14:55:00|6164|6157|6170|6167|6170|6168|6164|6157|9029
1703862000000|2023-12-29 15:00:00|6173|6168|6169|6167|6174|6173|6165|6163|13099
1703862300000|2023-12-29 15:05:00|6170|6168|6164|6161|6175|6174|6162|6160|12462
1703862600000|2023-12-29 15:10:00|6163|6160|6159|6156|6168|6164|6157|6154|3889
1703862900000|2023-12-29 15:15:00|6158|6155|6160|6157|6162|6158|6156|6154|3712
1703863200000|2023-12-29 15:20:00|6159|6158|6156|6153|6161|6159|6153|6150|7720
1703863500000|2023-12-29 15:25:00|6158|6154|6155|6153|6159|6157|6154|6153|3834
1703863800000|2023-12-29 15:30:00|6154|6154|6160|6158|6165|6163|6154|6153|10409
1703864100000|2023-12-29 15:35:00|6161|6159|6164|6161|6165|6163|6159|6157|5278
1703864400000|2023-12-29 15:40:00|6163|6162|6157|6155|6163|6162|6156|6154|3494
1703864700000|2023-12-29 15:45:00|6158|6154|6156|6153|6159|6157|6143|6141|7068
1703865000000|2023-12-29 15:50:00|6157|6154|6147|6145|6158|6156|6144|6142|3884
1703865300000|2023-12-29 15:55:00|6146|6144|6152|6150|6154|6151|6144|6142|6265
1703865600000|2023-12-29 16:00:00|6151|6149|6157|6156|6157|6156|6149|6146|4228
1703865900000|2023-12-29 16:05:00|6158|6157|6167|6165|6167|6165|6158|6157|15464
1703866200000|2023-12-29 16:10:00|6166|6166|6161|6160|6167|6166|6160|6158|10959
1703866500000|2023-12-29 16:15:00|6162|6158|6163|6161|6163|6161|6155|6153|8757
1703866800000|2023-12-29 16:20:00|6162|6162|6169|6167|6169|6167|6162|6159|11511
1703867100000|2023-12-29 16:25:00|6168|6165|6155|6153|6168|6166|6154|6152|8515
1703867400000|2023-12-29 16:30:00|6154|6152|6150|6149|6160|6158|6150|6148|5582
1703867700000|2023-12-29 16:35:00|6151|6150|6154|6152|6154|6152|6147|6145|3104
1703868000000|2023-12-29 16:40:00|6153|6153|6153|6152|6157|6155|6150|6148|2485
1703868300000|2023-12-29 16:45:00|6152|6151|6154|6152|6158|6156|6152|6149|3030
1703868600000|2023-12-29 16:50:00|6155|6153|6148|6147|6156|6154|6145|6143|3225
1703868900000|2023-12-29 16:55:00|6149|6148|6146|6145|6152|6150|6145|6144|4305
1703869200000|2023-12-29 17:00:00|6145|6144|6142|6140|6150|6148|6140|6138|3287
1703869500000|2023-12-29 17:05:00|6141|6141|6138|6136|6141|6141|6136|6134|4876
1703869800000|2023-12-29 17:10:00|6137|6137|6140|6138|6149|6146|6134|6133|8094
1703870100000|2023-12-29 17:15:00|6139|6139|6144|6142|6146|6145|6139|6138|6407
1703870400000|2023-12-29 17:20:00|6145|6143|6138|6136|6148|6147|6134|6132|6847
1703870700000|2023-12-29 17:25:00|6139|6137|6137|6135|6139|6137|6135|6133|1461
1703871000000|2023-12-29 17:30:00|6136|6134|6137|6136|6139|6137|6134|6133|2565
1703871300000|2023-12-29 17:35:00|6138|6137|6143|6141|6143|6142|6136|6134|5530
1703871600000|2023-12-29 17:40:00|6144|6142|6149|6148|6149|6148|6142|6141|5983
1703871900000|2023-12-29 17:45:00|6150|6149|6149|6147|6155|6154|6147|6145|11610
1703872200000|2023-12-29 17:50:00|6148|6148|6151|6150|6153|6151|6148|6147|4839
1703872500000|2023-12-29 17:55:00|6152|6151|6155|6154|6159|6157|6151|6151|3971
1703872800000|2023-12-29 18:00:00|6154|6153|6154|6152|6154|6153|6147|6145|2701
1703873100000|2023-12-29 18:05:00|6153|6151|6151|6150|6154|6151|6150|6148|3209
1703873400000|2023-12-29 18:10:00|6152|6151|6149|6147|6153|6152|6149|6147|5251
1703873700000|2023-12-29 18:15:00|6150|6148|6145|6143|6150|6148|6143|6141|5949
1703874000000|2023-12-29 18:20:00|6144|6141|6142|6141|6145|6143|6140|6138|5291
1703874300000|2023-12-29 18:25:00|6141|6140|6143|6142|6144|6143|6141|6139|2761
1703874600000|2023-12-29 18:30:00|6144|6143|6144|6142|6148|6146|6140|6139|5470
1703874900000|2023-12-29 18:35:00|6145|6143|6151|6149|6151|6150|6144|6142|4606
1703875200000|2023-12-29 18:40:00|6150|6148|6154|6153|6154|6153|6149|6147|7771
1703875500000|2023-12-29 18:45:00|6155|6154|6158|6157|6159|6158|6155|6154|11004
1703875800000|2023-12-29 18:50:00|6159|6158|6149|6147|6159|6158|6149|6147|3196
1703876100000|2023-12-29 18:55:00|6150|6148|6152|6150|6156|6154|6150|6147|8834
1703876400000|2023-12-29 19:00:00|6151|6151|6149|6148|6152|6151|6148|6146|4344
1703876700000|2023-12-29 19:05:00|6150|6149|6146|6145|6153|6151|6146|6145|5631
1703877000000|2023-12-29 19:10:00|6145|6144|6148|6147|6148|6147|6142|6140|10976
1703877300000|2023-12-29 19:15:00|6147|6146|6150|6149|6151|6150|6146|6145|8323
1703877600000|2023-12-29 19:20:00|6151|6150|6150|6149|6153|6152|6149|6148|11096
1703877900000|2023-12-29 19:25:00|6151|6150|6150|6149|6152|6151|6149|6148|4197
1703878200000|2023-12-29 19:30:00|6151|6150|6150|6149|6152|6151|6150|6148|5325
1703878500000|2023-12-29 19:35:00|6149|6148|6150|6149|6151|6150|6147|6146|4274
1703878800000|2023-12-29 19:40:00|6151|6150|6150|6149|6152|6151|6150|6149|11787
1703879100000|2023-12-29 19:45:00|6151|6150|6152|6151|6152|6152|6150|6149|11552
1703879400000|2023-12-29 19:50:00|6151|6150|6149|6148|6152|6151|6147|6146|3352
1703879700000|2023-12-29 19:55:00|6148|6147|6151|6150|6152|6151|6148|6146|5721
1703880000000|2023-12-29 20:00:00|6150|6149|6149|6148|6152|6151|6147|6145|8866
1703880300000|2023-12-29 20:05:00|6150|6149|6157|6156|6160|6158|6149|6148|11668
1703880600000|2023-12-29 20:10:00|6158|6157|6158|6157|6161|6160|6155|6154|10215
1703880900000|2023-12-29 20:15:00|6157|6156|6156|6155|6161|6160|6155|6154|11036
1703881200000|2023-12-29 20:20:00|6155|6154|6152|6151|6157|6155|6152|6151|6661
1703881500000|2023-12-29 20:25:00|6153|6152|6158|6157|6162|6161|6153|6152|11857
1703881800000|2023-12-29 20:30:00|6157|6156|6151|6150|6157|6156|6151|6149|16540
1703882100000|2023-12-29 20:35:00|6151|6149|6147|6145|6154|6152|6146|6144|1800
1703882400000|2023-12-29 20:40:00|6146|6144|6141|6138|6147|6145|6139|6137|3381
1703882700000|2023-12-29 20:45:00|6140|6137|6137|6134|6146|6143|6136|6134|3035
1703883000000|2023-12-29 20:50:00|6138|6129|6119|6117|6138|6134|6117|6114|4571
1703883300000|2023-12-29 20:55:00|6118|6115|6117|6115|6123|6121|6117|6114|11523
1704205800000|2024-01-02 14:30:00|6116|6071|6140|6133|6141|6136|6083|6071|23750
1704206100000|2024-01-02 14:35:00|6141|6134|6111|6108|6141|6135|6107|6102|16323
1704206400000|2024-01-02 14:40:00|6112|6109|6132|6127|6132|6129|6110|6108|7576
1704206700000|2024-01-02 14:45:00|6133|6128|6130|6126|6142|6139|6116|6114|9399
1704207000000|2024-01-02 14:50:00|6129|6127|6130|6126|6149|6145|6128|6124|10709
1704207300000|2024-01-02 14:55:00|6131|6127|6143|6141|6153|6151|6129|6125|25973
1704207600000|2024-01-02 15:00:00|6142|6140|6135|6132|6143|6141|6128|6127|25046
1704207900000|2024-01-02 15:05:00|6134|6131|6142|6140|6143|6141|6130|6128|8419
1704208200000|2024-01-02 15:10:00|6143|6139|6140|6139|6149|6146|6135|6133|13896
1704208500000|2024-01-02 15:15:00|6142|6140|6163|6160|6166|6164|6141|6139|4924
1704208800000|2024-01-02 15:20:00|6162|6161|6166|6164|6174|6171|6156|6154|7435
1704209100000|2024-01-02 15:25:00|6167|6165|6177|6174|6179|6177|6163|6161|6595
1704209400000|2024-01-02 15:30:00|6178|6175|6170|6168|6180|6178|6162|6160|9161
1704209700000|2024-01-02 15:35:00|6169|6167|6168|6167|6173|6171|6162|6160|10998
1704210000000|2024-01-02 15:40:00|6169|6168|6175|6173|6180|6178|6163|6162|21106
1704210300000|2024-01-02 15:45:00|6174|6172|6186|6184|6187|6185|6166|6164|7570
1704210600000|2024-01-02 15:50:00|6188|6185|6188|6187|6190|6189|6183|6181|13693
1704210900000|2024-01-02 15:55:00|6189|6188|6182|6180|6192|6190|6179|6177|17766
1704211200000|2024-01-02 16:00:00|6181|6179|6181|6179|6188|6187|6180|6178|12978
1704211500000|2024-01-02 16:05:00|6180|6178|6184|6183|6185|6183|6175|6173|16003
1704211800000|2024-01-02 16:10:00|6185|6184|6180|6178|6187|6185|6175|6174|12391
1704212100000|2024-01-02 16:15:00|6181|6179|6188|6186|6189|6187|6181|6178|18638
1704212400000|2024-01-02 16:20:00|6187|6187|6190|6189|6194|6192|6186|6185|10466
1704212700000|2024-01-02 16:25:00|6191|6190|6190|6189|6193|6192|6189|6188|20346
1704213000000|2024-01-02 16:30:00|6189|6188|6183|6182|6189|6188|6179|6177|16417
1704213300000|2024-01-02 16:35:00|6184|6181|6189|6187|6189|6188|6180|6177|7734
1704213600000|2024-01-02 16:40:00|6188|6188|6196|6195|6197|6196|6188|6187|13570
1704213900000|2024-01-02 16:45:00|6195|6194|6194|6193|6198|6197|6193|6191|15602
1704214200000|2024-01-02 16:50:00|6195|6194|6198|6197|6199|6198|6193|6192|32595
1704214500000|2024-01-02 16:55:00|6199|6198|6202|6200|6204|6203|6198|6197|4795
1704214800000|2024-01-02 17:00:00|6201|6201|6199|6198|6204|6203|6198|6197|4585
1704215100000|2024-01-02 17:05:00|6198|6197|6198|6197|6199|6198|6195|6193|21079
1704215400000|2024-01-02 17:10:00|6199|6198|6202|6201|6204|6203|6198|6197|14468
1704215700000|2024-01-02 17:15:00|6201|6200|6203|6201|6204|6202|6198|6196|13192
1704216000000|2024-01-02 17:20:00|6204|6202|6205|6203|6205|6204|6200|6199|3439
1704216300000|2024-01-02 17:25:00|6204|6204|6203|6201|6206|6205|6201|6199|6146
1704216600000|2024-01-02 17:30:00|6204|6202|6204|6202|6205|6204|6200|6198|5323
1704216900000|2024-01-02 17:35:00|6203|6201|6205|6204|6207|6205|6200|6199|5607
1704217200000|2024-01-02 17:40:00|6206|6205|6198|6197|6208|6206|6198|6196|6706
1704217500000|2024-01-02 17:45:00|6199|6196|6193|6191|6200|6198|6192|6190|7532
1704217800000|2024-01-02 17:50:00|6194|6192|6200|6198|6200|6198|6194|6192|8032
1704218100000|2024-01-02 17:55:00|6199|6197|6204|6202|6205|6203|6198|6197|9735
1704218400000|2024-01-02 18:00:00|6203|6201|6201|6199|6204|6203|6199|6197|5888
1704218700000|2024-01-02 18:05:00|6200|6198|6197|6195|6201|6200|6195|6194|7245
1704219000000|2024-01-02 18:10:00|6198|6196|6205|6204|6206|6205|6197|6195|14859
1704219300000|2024-01-02 18:15:00|6206|6203|6201|6200|6208|6206|6201|6199|7252
1704219600000|2024-01-02 18:20:00|6202|6199|6204|6202|6205|6203|6200|6199|4257
1704219900000|2024-01-02 18:25:00|6203|6201|6201|6199|6207|6206|6198|6197|5287
1704220200000|2024-01-02 18:30:00|6200|6198|6203|6202|6204|6202|6197|6195|11813
1704220500000|2024-01-02 18:35:00|6202|6201|6206|6204|6208|6206|6202|6200|6148
1704220800000|2024-01-02 18:40:00|6205|6203|6203|6201|6206|6205|6202|6200|7618
1704221100000|2024-01-02 18:45:00|6202|6200|6202|6200|6205|6203|6200|6199|4955
1704221400000|2024-01-02 18:50:00|6201|6201|6202|6201|6206|6204|6200|6199|10410
1704221700000|2024-01-02 18:55:00|6201|6200|6202|6200|6204|6203|6200|6198|13276
1704222000000|2024-01-02 19:00:00|6201|6199|6205|6203|6206|6205|6199|6197|16745
1704222300000|2024-01-02 19:05:00|6204|6202|6200|6199|6204|6203|6196|6194|8483
1704222600000|2024-01-02 19:10:00|6201|6198|6201|6200|6203|6202|6199|6198|11074
1704222900000|2024-01-02 19:15:00|6202|6199|6199|6197|6202|6201|6196|6194|15831
1704223200000|2024-01-02 19:20:00|6198|6196|6198|6197|6202|6201|6197|6195|12673
1704223500000|2024-01-02 19:25:00|6197|6196|6200|6199|6202|6201|6195|6193|16552
1704223800000|2024-01-02 19:30:00|6201|6200|6197|6196|6202|6200|6197|6195|16802
1704224100000|2024-01-02 19:35:00|6196|6195|6202|6201|6204|6203|6196|6194|12828
1704224400000|2024-01-02 19:40:00|6201|6200|6204|6203|6205|6204|6201|6199|7525
1704224700000|2024-01-02 19:45:00|6203|6202|6198|6196|6207|6206|6197|6195|11124
1704225000000|2024-01-02 19:50:00|6199|6197|6201|6200|6203|6202|6198|6196|24625
1704225300000|2024-01-02 19:55:00|6200|6199|6198|6196|6201|6200|6197|6196|12972
1704225600000|2024-01-02 20:00:00|6197|6197|6201|6199|6205|6204|6196|6194|20819
1704225900000|2024-01-02 20:05:00|6202|6200|6200|6199|6203|6202|6195|6193|8006
1704226200000|2024-01-02 20:10:00|6199|6198|6195|6194|6199|6198|6193|6192|9110
1704226500000|2024-01-02 20:15:00|6196|6195|6200|6199|6204|6202|6194|6192|15114
1704226800000|2024-01-02 20:20:00|6199|6198|6200|6199|6201|6200|6194|6192|19013
1704227100000|2024-01-02 20:25:00|6199|6198|6201|6199|6205|6204|6196|6194|17613
1704227400000|2024-01-02 20:30:00|6200|6200|6202|6201|6206|6205|6197|6196|22527
1704227700000|2024-01-02 20:35:00|6201|6200|6203|6202|6206|6205|6200|6199|9787
1704228000000|2024-01-02 20:40:00|6204|6203|6203|6201|6204|6203|6200|6199|15521
1704228300000|2024-01-02 20:45:00|6202|6200|6199|6198|6203|6202|6189|6188|209208
1704228600000|2024-01-02 20:50:00|6200|6199|6211|6210|6211|6210|6198|6197|36701
1704228900000|2024-01-02 20:55:00|6212|6211|6217|6215|6220|6219|6211|6210|89785
1704292200000|2024-01-03 14:30:00|6209|6142|6153|6149|6209|6175|6139|6121|21408
1704292500000|2024-01-03 14:35:00|6152|6150|6180|6177|6190|6185|6150|6149|14225
1704292800000|2024-01-03 14:40:00|6183|6178|6179|6173|6200|6199|6174|6173|13655
1704293100000|2024-01-03 14:45:00|6178|6177|6181|6177|6187|6183|6171|6167|17222
1704293400000|2024-01-03 14:50:00|6180|6178|6170|6167|6190|6187|6167|6166|19651
1704293700000|2024-01-03 14:55:00|6172|6168|6159|6154|6173|6170|6150|6148|10556
1704294000000|2024-01-03 15:00:00|6158|6153|6160|6155|6178|6169|6141|6137|9709
1704294300000|2024-01-03 15:05:00|6162|6156|6162|6160|6175|6172|6161|6156|10480
1704294600000|2024-01-03 15:10:00|6161|6159|6146|6143|6163|6162|6145|6142|23595
1704294900000|2024-01-03 15:15:00|6145|6144|6149|6146|6152|6150|6141|6138|8031
1704295200000|2024-01-03 15:20:00|6148|6143|6135|6133|6149|6147|6133|6130|28050
1704295500000|2024-01-03 15:25:00|6136|6134|6134|6131|6150|6149|6133|6131|17257
1704295800000|2024-01-03 15:30:00|6133|6132|6132|6129|6137|6135|6128|6125|9073
1704296100000|2024-01-03 15:35:00|6131|6130|6115|6113|6131|6130|6115|6112|8507
1704296400000|2024-01-03 15:40:00|6116|6114|6099|6097|6116|6115|6096|6094|9715
1704296700000|2024-01-03 15:45:00|6098|6098|6095|6092|6099|6098|6089|6086|8129
1704297000000|2024-01-03 15:50:00|6094|6093|6097|6094|6106|6104|6093|6092|5446
1704297300000|2024-01-03 15:55:00|6096|6093|6098|6096|6104|6103|6095|6093|3830
1704297600000|2024-01-03 16:00:00|6097|6095|6109|6107|6111|6109|6097|6095|6606
1704297900000|2024-01-03 16:05:00|6108|6108|6119|6117|6119|6118|6108|6107|3405
1704298200000|2024-01-03 16:10:00|6118|6116|6111|6109|6119|6117|6109|6108|3513
1704298500000|2024-01-03 16:15:00|6112|6110|6118|6116|6120|6118|6112|6109|2325
1704298800000|2024-01-03 16:20:00|6119|6117|6115|6114|6121|6120|6114|6111|12317
1704299100000|2024-01-03 16:25:00|6114|6112|6109|6107|6115|6113|6108|6107|3400
1704299400000|2024-01-03 16:30:00|6110|6108|6106|6104|6110|6109|6104|6103|2181
1704299700000|2024-01-03 16:35:00|6107|6105|6106|6104|6109|6107|6103|6100|8177
1704300000000|2024-01-03 16:40:00|6107|6105|6108|6107|6109|6108|6103|6102|4233
1704300300000|2024-01-03 16:45:00|6109|6106|6107|6105|6109|6108|6105|6104|3781
1704300600000|2024-01-03 16:50:00|6108|6106|6105|6103|6114|6112|6104|6102|3467
1704300900000|2024-01-03 16:55:00|6104|6102|6102|6101|6106|6105|6101|6100|3000
1704301200000|2024-01-03 17:00:00|6101|6100|6099|6098|6104|6102|6097|6096|4274
1704301500000|2024-01-03 17:05:00|6100|6097|6092|6091|6102|6101|6092|6089|3416
1704301800000|2024-01-03 17:10:00|6091|6090|6084|6083|6092|6091|6084|6083|5105
1704302100000|2024-01-03 17:15:00|6085|6084|6085|6084|6091|6089|6085|6084|6816
1704302400000|2024-01-03 17:20:00|6084|6083|6090|6089|6093|6090|6084|6083|6027
1704302700000|2024-01-03 17:25:00|6091|6090|6087|6085|6095|6093|6085|6084|6421
1704303000000|2024-01-03 17:30:00|6088|6086|6086|6085|6089|6087|6084|6083|3279
1704303300000|2024-01-03 17:35:00|6087|6084|6100|6098|6100|6098|6085|6084|5744
1704303600000|2024-01-03 17:40:00|6099|6097|6106|6104|6106|6105|6099|6097|4430
1704303900000|2024-01-03 17:45:00|6107|6105|6102|6100|6108|6106|6100|6099|5599
1704304200000|2024-01-03 17:50:00|6101|6101|6110|6108|6110|6109|6101|6100|5388
1704304500000|2024-01-03 17:55:00|6111|6109|6115|6113|6117|6116|6109|6108|8918
1704304800000|2024-01-03 18:00:00|6116|6114|6121|6120|6125|6122|6116|6114|6028
1704305100000|2024-01-03 18:05:00|6122|6121|6118|6117|6122|6121|6115|6113|8017
1704305400000|2024-01-03 18:10:00|6119|6118|6119|6117|6122|6121|6118|6117|7043
1704305700000|2024-01-03 18:15:00|6120|6118|6117|6116|6123|6121|6117|6115|6940
1704306000000|2024-01-03 18:20:00|6116|6115|6111|6109|6117|6116|6110|6109|5942
1704306300000|2024-01-03 18:25:00|6110|6110|6116|6115|6117|6116|6110|6109|5034
1704306600000|2024-01-03 18:30:00|6117|6116|6119|6117|6119|6118|6114|6113|5152
1704306900000|2024-01-03 18:35:00|6118|6118|6121|6120|6123|6122|6116|6115|4772
1704307200000|2024-01-03 18:40:00|6120|6119|6118|6117|6123|6122|6117|6115|3993
1704307500000|2024-01-03 18:45:00|6119|6118|6121|6119|6126|6124|6118|6117|6837
1704307800000|2024-01-03 18:50:00|6120|6118|6121|6120|6122|6121|6119|6118|4047
1704308100000|2024-01-03 18:55:00|6122|6121|6120|6118|6122|6121|6119|6118|4305
1704308400000|2024-01-03 19:00:00|6119|6117|6114|6113|6134|6122|6114|6113|6368
1704308700000|2024-01-03 19:05:00|6113|6112|6108|6106|6115|6113|6106|6103|3418
1704309000000|2024-01-03 19:10:00|6109|6105|6102|6101|6115|6113|6102|6100|5984
1704309300000|2024-01-03 19:15:00|6101|6099|6108|6106|6108|6106|6097|6095|4200
1704309600000|2024-01-03 19:20:00|6107|6105|6102|6100|6107|6105|6099|6097|3837
1704309900000|2024-01-03 19:25:00|6101|6099|6117|6115|6121|6119|6100|6098|5806
1704310200000|2024-01-03 19:30:00|6118|6114|6109|6107|6119|6116|6105|6103|12696
1704310500000|2024-01-03 19:35:00|6108|6106|6100|6099|6109|6106|6095|6094|10255
1704310800000|2024-01-03 19:40:00|6101|6100|6104|6102|6108|6106|6094|6092|42964
1704311100000|2024-01-03 19:45:00|6103|6103|6104|6102|6106|6105|6097|6094|11591
1704311400000|2024-01-03 19:50:00|6103|6101|6106|6105|6106|6105|6102|6101|6858
1704311700000|2024-01-03 19:55:00|6107|6106|6097|6096|6110|6108|6096|6095|14139
1704312000000|2024-01-03 20:00:00|6096|6095|6091|6089|6097|6096|6088|6086|10981
1704312300000|2024-01-03 20:05:00|6090|6090|6089|6088|6093|6092|6088|6087|10209
1704312600000|2024-01-03 20:10:00|6088|6087|6087|6085|6090|6089|6082|6081|10984
1704312900000|2024-01-03 20:15:00|6086|6084|6089|6087|6091|6089|6084|6082|14656
1704313200000|2024-01-03 20:20:00|6088|6086|6092|6090|6094|6093|6087|6086|11579
1704313500000|2024-01-03 20:25:00|6091|6091|6085|6084|6091|6091|6082|6081|12013
1704313800000|2024-01-03 20:30:00|6084|6083|6084|6083|6091|6090|6083|6082|21414
1704314100000|2024-01-03 20:35:00|6083|6082|6079|6078|6084|6083|6073|6072|14792
1704314400000|2024-01-03 20:40:00|6078|6077|6074|6073|6080|6079|6074|6073|17228
1704314700000|2024-01-03 20:45:00|6073|6071|6068|6067|6074|6073|6066|6065|25819
1704315000000|2024-01-03 20:50:00|6069|6068|6060|6059|6071|6070|6057|6056|43656
1704315300000|2024-01-03 20:55:00|6061|6060|6066|6065|6077|6076|6060|6060|136280
1704378600000|2024-01-04 14:30:00|6082|6037|6080|6071|6091|6073|6039|6032|15991
1704378900000|2024-01-04 14:35:00|6079|6068|6083|6077|6100|6092|6063|6054|6056
1704379200000|2024-01-04 14:40:00|6082|6074|6108|6102|6114|6108|6071|6063|13327
1704379500000|2024-01-04 14:45:00|6107|6104|6091|6084|6107|6104|6083|6078|4225
1704379800000|2024-01-04 14:50:00|6092|6085|6093|6088|6095|6089|6081|6077|7809
1704380100000|2024-01-04 14:55:00|6094|6089|6099|6094|6107|6103|6090|6088|4920
1704380400000|2024-01-04 15:00:00|6098|6092|6103|6099|6106|6102|6090|6086|5069
1704380700000|2024-01-04 15:05:00|6102|6100|6103|6099|6104|6100|6088|6084|6711
1704381000000|2024-01-04 15:10:00|6102|6100|6104|6101|6106|6103|6097|6094|5819
1704381300000|2024-01-04 15:15:00|6103|6100|6106|6101|6108|6105|6092|6090|7260
1704381600000|2024-01-04 15:20:00|6105|6102|6095|6093|6110|6107|6094|6090|4222
1704381900000|2024-01-04 15:25:00|6096|6092|6112|6110|6116|6114|6096|6092|6434
1704382200000|2024-01-04 15:30:00|6114|6111|6117|6115|6118|6116|6103|6100|9788
1704382500000|2024-01-04 15:35:00|6116|6114|6112|6110|6117|6116|6109|6107|10276
1704382800000|2024-01-04 15:40:00|6111|6109|6129|6126|6130|6128|6108|6105|7306
1704383100000|2024-01-04 15:45:00|6128|6127|6128|6126|6131|6129|6123|6121|9687
1704383400000|2024-01-04 15:50:00|6127|6125|6127|6125|6129|6127|6124|6122|7113
1704383700000|2024-01-04 15:55:00|6126|6126|6130|6128|6133|6131|6124|6123|4908
1704384000000|2024-01-04 16:00:00|6131|6129|6123|6121|6136|6134|6122|6121|23172
1704384300000|2024-01-04 16:05:00|6125|6122|6129|6127|6130|6128|6123|6121|4690
1704384600000|2024-01-04 16:10:00|6128|6126|6130|6129|6134|6133|6126|6124|19905
1704384900000|2024-01-04 16:15:00|6131|6130|6130|6127|6134|6132|6126|6124|6145
1704385200000|2024-01-04 16:20:00|6129|6128|6122|6120|6130|6129|6121|6119|5447
1704385500000|2024-01-04 16:25:00|6121|6119|6126|6125|6128|6127|6121|6119|5265
1704385800000|2024-01-04 16:30:00|6125|6124|6117|6115|6125|6124|6116|6114|6167
1704386100000|2024-01-04 16:35:00|6118|6116|6126|6123|6130|6128|6118|6115|24652
1704386400000|2024-01-04 16:40:00|6125|6124|6106|6105|6125|6124|6104|6102|7852
1704386700000|2024-01-04 16:45:00|6107|6104|6103|6102|6109|6107|6101|6099|9479
1704387000000|2024-01-04 16:50:00|6102|6101|6096|6094|6102|6101|6094|6093|8865
1704387300000|2024-01-04 16:55:00|6095|6093|6085|6084|6096|6094|6082|6080|7279
1704387600000|2024-01-04 17:00:00|6086|6083|6086|6083|6087|6086|6078|6077|9706
1704387900000|2024-01-04 17:05:00|6085|6084|6091|6089|6092|6090|6082|6081|25597
1704388200000|2024-01-04 17:10:00|6092|6090|6094|6092|6098|6097|6091|6089|22339
1704388500000|2024-01-04 17:15:00|6093|6091|6092|6090|6097|6095|6091|6090|6533
1704388800000|2024-01-04 17:20:00|6093|6091|6087|6086|6093|6092|6086|6084|7355
1704389100000|2024-01-04 17:25:00|6088|6087|6087|6086|6095|6093|6087|6085|5450
1704389400000|2024-01-04 17:30:00|6086|6085|6080|6078|6087|6086|6079|6078|6058
1704389700000|2024-01-04 17:35:00|6079|6077|6077|6075|6081|6080|6077|6075|6016
1704390000000|2024-01-04 17:40:00|6076|6074|6078|6077|6083|6081|6075|6073|5982
1704390300000|2024-01-04 17:45:00|6079|6078|6085|6083|6086|6084|6077|6075|7828
1704390600000|2024-01-04 17:50:00|6086|6084|6077|6076|6086|6084|6076|6075|19142
1704390900000|2024-01-04 17:55:00|6076|6075|6065|6064|6076|6075|6062|6060|8229
1704391200000|2024-01-04 18:00:00|6064|6062|6063|6061|6066|6063|6060|6058|6190
1704391500000|2024-01-04 18:05:00|6064|6062|6069|6068|6075|6073|6063|6062|6295
1704391800000|2024-01-04 18:10:00|6068|6067|6069|6068|6071|6069|6063|6062|8014
1704392100000|2024-01-04 18:15:00|6070|6069|6066|6064|6075|6074|6066|6064|9741
1704392400000|2024-01-04 18:20:00|6065|6063|6066|6064|6069|6068|6064|6063|7127
1704392700000|2024-01-04 18:25:00|6067|6065|6063|6062|6069|6067|6062|6061|4591
1704393000000|2024-01-04 18:30:00|6064|6063|6075|6073|6075|6074|6062|6061|36025
1704393300000|2024-01-04 18:35:00|6074|6071|6079|6077|6079|6077|6072|6071|8808
1704393600000|2024-01-04 18:40:00|6078|6076|6085|6083|6086|6085|6076|6074|4405
1704393900000|2024-01-04 18:45:00|6086|6084|6085|6083|6089|6087|6084|6082|4632
1704394200000|2024-01-04 18:50:00|6084|6084|6089|6087|6091|6089|6083|6081|5997
1704394500000|2024-01-04 18:55:00|6088|6086|6094|6093|6095|6093|6085|6084|4532
1704394800000|2024-01-04 19:00:00|6095|6092|6091|6090|6100|6098|6090|6089|6243
1704395100000|2024-01-04 19:05:00|6090|6089|6093|6092|6095|6094|6090|6089|6878
1704395400000|2024-01-04 19:10:00|6094|6093|6094|6092|6099|6097|6091|6090|4943
1704395700000|2024-01-04 19:15:00|6093|6093|6088|6087|6094|6093|6087|6085|4363
1704396000000|2024-01-04 19:20:00|6089|6086|6089|6087|6093|6092|6087|6085|5409
1704396300000|2024-01-04 19:25:00|6088|6088|6090|6088|6093|6092|6087|6086|4858
1704396600000|2024-01-04 19:30:00|6089|6087|6083|6082|6089|6087|6082|6080|4538
1704396900000|2024-01-04 19:35:00|6082|6081|6086|6084|6087|6086|6080|6079|4230
1704397200000|2024-01-04 19:40:00|6085|6083|6081|6080|6085|6084|6079|6078|6745
1704397500000|2024-01-04 19:45:00|6080|6079|6085|6084|6087|6086|6079|6078|6655
1704397800000|2024-01-04 19:50:00|6086|6085|6087|6085|6092|6090|6085|6084|4581
1704398100000|2024-01-04 19:55:00|6086|6086|6084|6083|6088|6087|6084|6083|4531
1704398400000|2024-01-04 20:00:00|6085|6084|6088|6086|6089|6088|6083|6082|8170
1704398700000|2024-01-04 20:05:00|6089|6087|6096|6095|6100|6098|6087|6085|10732
1704399000000|2024-01-04 20:10:00|6095|6094|6097|6096|6104|6102|6094|6092|9870
1704399300000|2024-01-04 20:15:00|6098|6097|6095|6094|6100|6099|6091|6090|7148
1704399600000|2024-01-04 20:20:00|6096|6095|6096|6095|6097|6096|6093|6091|7375
1704399900000|2024-01-04 20:25:00|6095|6094|6099|6097|6102|6100|6094|6093|24234
1704400200000|2024-01-04 20:30:00|6098|6098|6102|6100|6103|6101|6097|6095|26224
1704400500000|2024-01-04 20:35:00|6103|6101|6104|6102|6107|6105|6101|6100|13178
1704400800000|2024-01-04 20:40:00|6105|6103|6102|6101|6106|6105|6100|6099|14932
1704401100000|2024-01-04 20:45:00|6103|6102|6093|6091|6103|6102|6090|6089|24678
1704401400000|2024-01-04 20:50:00|6092|6090|6080|6079|6092|6090|6075|6074|45962
1704401700000|2024-01-04 20:55:00|6081|6080|6076|6075|6085|6084|6075|6074|123827
1704465000000|2024-01-05 14:30:00|6075|6012|6058|6051|6084|6053|6007|6001|14354
1704465300000|2024-01-05 14:35:00|6059|6049|6041|6035|6060|6049|6041|6032|9567
1704465600000|2024-01-05 14:40:00|6044|6032|6043|6038|6054|6050|6030|6025|5654
1704465900000|2024-01-05 14:45:00|6044|6039|6041|6037|6055|6051|6035|6033|2929
1704466200000|2024-01-05 14:50:00|6040|6036|6049|6046|6051|6048|6040|6036|2583
1704466500000|2024-01-05 14:55:00|6050|6047|6045|6042|6060|6057|6042|6037|13514
1704466800000|2024-01-05 15:00:00|6047|6043|6075|6071|6075|6072|6047|6043|9709
1704467100000|2024-01-05 15:05:00|6076|6072|6101|6096|6109|6103|6072|6070|22372
1704467400000|2024-01-05 15:10:00|6102|6097|6095|6092|6110|6107|6094|6091|11347
1704467700000|2024-01-05 15:15:00|6094|6091|6102|6099|6102|6100|6089|6085|11824
1704468000000|2024-01-05 15:20:00|6101|6100|6105|6102|6108|6105|6098|6095|1634
1704468300000|2024-01-05 15:25:00|6107|6103|6099|6095|6108|6107|6093|6091|2540
1704468600000|2024-01-05 15:30:00|6100|6096|6101|6099|6105|6104|6100|6096|5730
1704468900000|2024-01-05 15:35:00|6100|6098|6093|6090|6100|6099|6091|6088|4072
1704469200000|2024-01-05 15:40:00|6092|6089|6098|6096|6099|6097|6087|6085|5582
1704469500000|2024-01-05 15:45:00|6097|6095|6090|6089|6098|6097|6089|6087|6274
1704469800000|2024-01-05 15:50:00|6089|6088|6099|6097|6100|6098|6088|6086|6643
1704470100000|2024-01-05 15:55:00|6100|6098|6105|6104|6110|6107|6095|6092|10392
1704470400000|2024-01-05 16:00:00|6104|6103|6099|6096|6110|6107|6097|6095|3842
1704470700000|2024-01-05 16:05:00|6100|6097|6111|6109|6113|6110|6098|6095|10490
1704471000000|2024-01-05 16:10:00|6110|6107|6111|6109|6113|6110|6103|6102|4745
1704471300000|2024-01-05 16:15:00|6112|6110|6098|6095|6115|6114|6096|6094|12902
1704471600000|2024-01-05 16:20:00|6101|6100|6101|6100|6108|6105|6098|6096|11357
1704471900000|2024-01-05 16:25:00|6100|6099|6096|6095|6101|6099|6092|6089|6657
1704472200000|2024-01-05 16:30:00|6097|6094|6091|6089|6099|6096|6090|6088|6665
1704472500000|2024-01-05 16:35:00|6092|6090|6090|6088|6092|6090|6088|6085|6525
1704472800000|2024-01-05 16:40:00|6089|6087|6085|6083|6090|6089|6084|6082|10349
1704473100000|2024-01-05 16:45:00|6084|6082|6080|6078|6088|6086|6079|6077|5602
1704473400000|2024-01-05 16:50:00|6081|6077|6079|6077|6081|6080|6077|6074|5572
1704473700000|2024-01-05 16:55:00|6078|6076|6083|6080|6084|6082|6077|6075|6689
1704474000000|2024-01-05 17:00:00|6082|6081|6074|6071|6083|6081|6074|6071|5060
1704474300000|2024-01-05 17:05:00|6073|6072|6057|6054|6073|6072|6057|6054|6644
1704474600000|2024-01-05 17:10:00|6056|6053|6054|6053|6057|6055|6051|6048|6066
1704474900000|2024-01-05 17:15:00|6053|6052|6053|6051|6055|6054|6051|6050|4486
1704475200000|2024-01-05 17:20:00|6054|6052|6051|6049|6059|6057|6051|6048|5843
1704475500000|2024-01-05 17:25:00|6050|6048|6042|6040|6052|6050|6040|6037|4691
1704475800000|2024-01-05 17:30:00|6041|6039|6031|6030|6043|6042|6031|6029|1800
1704476100000|2024-01-05 17:35:00|6030|6029|6029|6027|6035|6034|6026|6025|6168
1704476400000|2024-01-05 17:40:00|6030|6028|6033|6032|6038|6036|6029|6027|3673
1704476700000|2024-01-05 17:45:00|6032|6031|6032|6030|6033|6032|6024|6023|5638
1704477000000|2024-01-05 17:50:00|6031|6029|6032|6030|6040|6037|6030|6028|3261
1704477300000|2024-01-05 17:55:00|6031|6029|6026|6025|6031|6029|6024|6023|3932
1704477600000|2024-01-05 18:00:00|6025|6024|6021|6020|6026|6025|6017|6015|7208
1704477900000|2024-01-05 18:05:00|6022|6019|6022|6021|6026|6024|6020|6018|4494
1704478200000|2024-01-05 18:10:00|6021|6020|6020|6018|6023|6022|6016|6014|7524
1704478500000|2024-01-05 18:15:00|6021|6019|6018|6017|6023|6022|6018|6017|8853
1704478800000|2024-01-05 18:20:00|6019|6018|6029|6027|6029|6027|6018|6017|3847
1704479100000|2024-01-05 18:25:00|6031|6028|6037|6035|6038|6036|6030|6028|2910
1704479400000|2024-01-05 18:30:00|6038|6036|6042|6041|6044|6043|6037|6036|6735
1704479700000|2024-01-05 18:35:00|6043|6042|6053|6051|6053|6052|6042|6040|2680
1704480000000|2024-01-05 18:40:00|6054|6052|6052|6050|6057|6055|6049|6048|2269
1704480300000|2024-01-05 18:45:00|6051|6051|6055|6053|6058|6055|6050|6049|2912
1704480600000|2024-01-05 18:50:00|6054|6052|6063|6061|6063|6062|6051|6050|3546
1704480900000|2024-01-05 18:55:00|6062|6060|6065|6064|6069|6067|6061|6060|2819
1704481200000|2024-01-05 19:00:00|6066|6065|6071|6069|6071|6070|6063|6061|6881
1704481500000|2024-01-05 19:05:00|6072|6070|6079|6077|6083|6080|6072|6070|6630
1704481800000|2024-01-05 19:10:00|6080|6078|6079|6077|6086|6083|6077|6075|9443
1704482100000|2024-01-05 19:15:00|6080|6078|6073|6071|6082|6080|6072|6070|3379
1704482400000|2024-01-05 19:20:00|6072|6072|6068|6066|6076|6075|6068|6065|21202
1704482700000|2024-01-05 19:25:00|6067|6065|6065|6063|6070|6069|6063|6060|24376
1704483000000|2024-01-05 19:30:00|6064|6062|6063|6061|6067|6066|6060|6058|6899
1704483300000|2024-01-05 19:35:00|6064|6062|6061|6059|6067|6065|6059|6056|6233
1704483600000|2024-01-05 19:40:00|6060|6058|6058|6057|6062|6061|6057|6055|4331
1704483900000|2024-01-05 19:45:00|6057|6056|6059|6058|6062|6060|6054|6053|5639
1704484200000|2024-01-05 19:50:00|6060|6057|6051|6050|6061|6060|6050|6048|18455
1704484500000|2024-01-05 19:55:00|6050|6049|6052|6050|6058|6055|6049|6047|8651
1704484800000|2024-01-05 20:00:00|6051|6049|6050|6049|6053|6051|6048|6047|8566
1704485100000|2024-01-05 20:05:00|6049|6047|6065|6063|6065|6063|6048|6047|24680
1704485400000|2024-01-05 20:10:00|6064|6064|6063|6061|6072|6069|6061|6059|20301
1704485700000|2024-01-05 20:15:00|6062|6060|6053|6052|6063|6061|6051|6050|24846
1704486000000|2024-01-05 20:20:00|6054|6053|6056|6054|6058|6056|6051|6050|21122
1704486300000|2024-01-05 20:25:00|6055|6055|6057|6055|6060|6058|6050|6049|128202
1704486600000|2024-01-05 20:30:00|6056|6056|6059|6057|6060|6058|6050|6047|10664
1704486900000|2024-01-05 20:35:00|6058|6058|6058|6057|6064|6061|6055|6053|15738
1704487200000|2024-01-05 20:40:00|6059|6058|6070|6069|6070|6069|6058|6057|20060
1704487500000|2024-01-05 20:45:00|6071|6070|6076|6075|6077|6076|6070|6069|20820
1704487800000|2024-01-05 20:50:00|6077|6076|6070|6069|6078|6076|6063|6062|62346
1704488100000|2024-01-05 20:55:00|6071|6070|6072|6071|6074|6073|6070|6069|69088
1704724200000|2024-01-08 14:30:00|6085|6025|6069|6064|6085|6065|6035|6019|11513
1704724500000|2024-01-08 14:35:00|6073|6065|6078|6076|6082|6080|6066|6058|11310
1704724800000|2024-01-08 14:40:00|6080|6077|6093|6090|6094|6090|6074|6069|7109
1704725100000|2024-01-08 14:45:00|6094|6091|6116|6113|6122|6118|6093|6090|14026
1704725400000|2024-01-08 14:50:00|6117|6114|6108|6105|6131|6127|6108|6105|11847
1704725700000|2024-01-08 14:55:00|6109|6106|6122|6118|6132|6130|6107|6104|4894
1704726000000|2024-01-08 15:00:00|6121|6117|6124|6123|6129|6127|6111|6110|12448
1704726300000|2024-01-08 15:05:00|6125|6124|6119|6117|6129|6126|6115|6113|4661
1704726600000|2024-01-08 15:10:00|6120|6118|6128|6126|6130|6127|6118|6117|10383
1704726900000|2024-01-08 15:15:00|6130|6127|6118|6116|6136|6133|6118|6116|9787
1704727200000|2024-01-08 15:20:00|6117|6115|6124|6121|6124|6123|6115|6114|7828
1704727500000|2024-01-08 15:25:00|6123|6120|6122|6120|6128|6126|6121|6120|5678
1704727800000|2024-01-08 15:30:00|6123|6121|6122|6120|6133|6130|6120|6118|10590
1704728100000|2024-01-08 15:35:00|6121|6119|6128|6126|6129|6127|6120|6119|6866
1704728400000|2024-01-08 15:40:00|6129|6127|6127|6125|6129|6127|6121|6119|2728
1704728700000|2024-01-08 15:45:00|6128|6124|6129|6128|6130|6128|6124|6123|8102
1704729000000|2024-01-08 15:50:00|6128|6127|6127|6124|6129|6128|6118|6116|9828
1704729300000|2024-01-08 15:55:00|6126|6125|6125|6124|6133|6130|6122|6120|5327
1704729600000|2024-01-08 16:00:00|6126|6123|6113|6111|6126|6125|6113|6111|5589
1704729900000|2024-01-08 16:05:00|6112|6110|6120|6119|6121|6120|6112|6110|8684
1704730200000|2024-01-08 16:10:00|6119|6118|6111|6109|6119|6118|6109|6107|24089
1704730500000|2024-01-08 16:15:00|6110|6110|6119|6118|6120|6119|6109|6106|4612
1704730800000|2024-01-08 16:20:00|6120|6119|6120|6119|6123|6122|6117|6115|4824
1704731100000|2024-01-08 16:25:00|6119|6118|6131|6129|6133|6131|6119|6118|3724
1704731400000|2024-01-08 16:30:00|6133|6130|6137|6135|6139|6137|6126|6124|9467
1704731700000|2024-01-08 16:35:00|6138|6136|6137|6135|6140|6137|6132|6131|7226
1704732000000|2024-01-08 16:40:00|6136|6136|6128|6125|6136|6136|6127|6125|5817
1704732300000|2024-01-08 16:45:00|6129|6126|6129|6128|6131|6130|6124|6123|3389
1704732600000|2024-01-08 16:50:00|6128|6127|6135|6133|6136|6133|6127|6126|4576
1704732900000|2024-01-08 16:55:00|6134|6132|6134|6131|6136|6134|6129|6127|3973
1704733200000|2024-01-08 17:00:00|6135|6132|6135|6133|6138|6134|6130|6127|6466
1704733500000|2024-01-08 17:05:00|6134|6132|6130|6129|6134|6132|6129|6127|5358
1704733800000|2024-01-08 17:10:00|6131|6128|6131|6130|6134|6131|6130|6128|3076
1704734100000|2024-01-08 17:15:00|6130|6129|6133|6131|6137|6134|6130|6129|5265
1704734400000|2024-01-08 17:20:00|6132|6130|6128|6127|6132|6130|6125|6124|4912
1704734700000|2024-01-08 17:25:00|6129|6126|6127|6124|6132|6131|6125|6123|4474
1704735000000|2024-01-08 17:30:00|6126|6125|6131|6129|6132|6130|6125|6123|3670
1704735300000|2024-01-08 17:35:00|6132|6130|6131|6129|6135|6132|6131|6129|2652
1704735600000|2024-01-08 17:40:00|6130|6130|6133|6131|6133|6132|6130|6128|3192
1704735900000|2024-01-08 17:45:00|6134|6132|6137|6135|6138|6136|6134|6132|3616
1704736200000|2024-01-08 17:50:00|6136|6134|6136|6135|6139|6138|6134|6133|3303
1704736500000|2024-01-08 17:55:00|6137|6136|6132|6129|6141|6139|6128|6127|6888
1704736800000|2024-01-08 18:00:00|6133|6130|6139|6138|6141|6138|6131|6129|3125
1704737100000|2024-01-08 18:05:00|6140|6137|6139|6138|6144|6142|6138|6136|7247
1704737400000|2024-01-08 18:10:00|6140|6139|6135|6133|6140|6139|6134|6133|6317
1704737700000|2024-01-08 18:15:00|6136|6134|6136|6135|6139|6138|6135|6134|6203
1704738000000|2024-01-08 18:20:00|6135|6134|6137|6136|6142|6140|6134|6133|7175
1704738300000|2024-01-08 18:25:00|6138|6137|6135|6133|6140|6138|6133|6131|5946
1704738600000|2024-01-08 18:30:00|6134|6132|6133|6131|6136|6135|6130|6128|6787
1704738900000|2024-01-08 18:35:00|6134|6132|6130|6129|6134|6133|6129|6128|6618
1704739200000|2024-01-08 18:40:00|6129|6128|6142|6141|6144|6142|6129|6128|7873
1704739500000|2024-01-08 18:45:00|6143|6142|6142|6140|6147|6146|6140|6139|15793
1704739800000|2024-01-08 18:50:00|6143|6141|6147|6145|6147|6146|6137|6136|8094
1704740100000|2024-01-08 18:55:00|6146|6146|6151|6150|6152|6151|6146|6146|5909
1704740400000|2024-01-08 19:00:00|6152|6151|6157|6155|6157|6156|6150|6149|12160
1704740700000|2024-01-08 19:05:00|6156|6154|6155|6153|6160|6158|6153|6152|8206
1704741000000|2024-01-08 19:10:00|6154|6154|6161|6159|6162|6161|6154|6153|7785
1704741300000|2024-01-08 19:15:00|6160|6160|6154|6152|6163|6161|6153|6151|7332
1704741600000|2024-01-08 19:20:00|6153|6151|6159|6157|6159|6158|6149|6148|7976
1704741900000|2024-01-08 19:25:00|6160|6158|6162|6161|6164|6162|6157|6155|12141
1704742200000|2024-01-08 19:30:00|6163|6162|6170|6169|6175|6173|6162|6162|9357
1704742500000|2024-01-08 19:35:00|6171|6170|6168|6167|6173|6171|6164|6162|5661
1704742800000|2024-01-08 19:40:00|6169|6168|6175|6173|6178|6176|6168|6167|7001
1704743100000|2024-01-08 19:45:00|6176|6174|6178|6177|6180|6178|6172|6171|9904
1704743400000|2024-01-08 19:50:00|6179|6178|6179|6177|6180|6179|6174|6173|7557
1704743700000|2024-01-08 19:55:00|6178|6176|6182|6180|6184|6182|6176|6174|9902
1704744000000|2024-01-08 20:00:00|6181|6179|6176|6175|6182|6180|6173|6171|12235
1704744300000|2024-01-08 20:05:00|6175|6174|6173|6171|6177|6175|6169|6167|11718
1704744600000|2024-01-08 20:10:00|6175|6172|6170|6168|6176|6174|6167|6165|12497
1704744900000|2024-01-08 20:15:00|6169|6167|6165|6163|6170|6169|6164|6163|12348
1704745200000|2024-01-08 20:20:00|6164|6164|6164|6163|6167|6165|6161|6159|11233
1704745500000|2024-01-08 20:25:00|6163|6162|6165|6164|6168|6166|6160|6159|19852
1704745800000|2024-01-08 20:30:00|6164|6163|6165|6163|6167|6165|6158|6156|13331
1704746100000|2024-01-08 20:35:00|6166|6164|6180|6178|6181|6179|6165|6164|18207
1704746400000|2024-01-08 20:40:00|6181|6179|6173|6172|6184|6182|6170|6168|23612
1704746700000|2024-01-08 20:45:00|6172|6171|6160|6158|6173|6172|6158|6148|25592
1704747000000|2024-01-08 20:50:00|6159|6159|6171|6170|6172|6171|6159|6158|54818
1704747300000|2024-01-08 20:55:00|6172|6171|6174|6173|6176|6175|6167|6166|141606
1704810600000|2024-01-09 14:30:00|6167|6026|6106|6097|6243|6100|6071|6025|10174
1704810900000|2024-01-09 14:35:00|6105|6096|6134|6128|6135|6129|6101|6096|1512
1704811200000|2024-01-09 14:40:00|6135|6129|6129|6125|6135|6129|6117|6109|1021
1704811500000|2024-01-09 14:45:00|6130|6126|6121|6110|6132|6127|6113|6107|1650
1704811800000|2024-01-09 14:50:00|6120|6109|6125|6116|6125|6119|6112|6107|972
1704812100000|2024-01-09 14:55:00|6122|6119|6122|6119|6126|6123|6114|6111|3116
1704812400000|2024-01-09 15:00:00|6123|6120|6127|6124|6133|6130|6121|6118|7867
1704812700000|2024-01-09 15:05:00|6129|6125|6143|6141|6143|6141|6124|6121|4450
1704813000000|2024-01-09 15:10:00|6142|6139|6136|6134|6142|6139|6126|6124|6083
1704813300000|2024-01-09 15:15:00|6137|6135|6143|6142|6143|6142|6134|6131|12918
1704813600000|2024-01-09 15:20:00|6142|6141|6136|6134|6150|6148|6136|6134|17265
1704813900000|2024-01-09 15:25:00|6135|6133|6143|6142|6151|6150|6134|6130|7421
1704814200000|2024-01-09 15:30:00|6145|6143|6150|6148|6151|6149|6142|6141|8427
1704814500000|2024-01-09 15:35:00|6151|6149|6155|6152|6155|6153|6148|6145|2986
1704814800000|2024-01-09 15:40:00|6154|6153|6160|6159|6161|6160|6154|6152|6852
1704815100000|2024-01-09 15:45:00|6159|6160|6159|6157|6166|6165|6157|6155|21780
1704815400000|2024-01-09 15:50:00|6160|6158|6158|6156|6163|6162|6156|6154|15556
1704815700000|2024-01-09 15:55:00|6159|6155|6163|6160|6171|6170|6158|6155|10996
1704816000000|2024-01-09 16:00:00|6162|6159|6168|6167|6172|6171|6160|6158|12258
1704816300000|2024-01-09 16:05:00|6169|6166|6161|6159|6169|6166|6157|6155|5599
1704816600000|2024-01-09 16:10:00|6160|6158|6161|6160|6162|6161|6158|6157|6259
1704816900000|2024-01-09 16:15:00|6162|6159|6167|6164|6168|6167|6158|6157|9451
1704817200000|2024-01-09 16:20:00|6168|6165|6176|6173|6176|6175|6168|6165|7969
1704817500000|2024-01-09 16:25:00|6175|6174|6171|6170|6179|6177|6170|6168|4750
1704817800000|2024-01-09 16:30:00|6172|6169|6179|6177|6179|6178|6171|6169|9504
1704818100000|2024-01-09 16:35:00|6178|6176|6176|6175|6179|6178|6173|6172|5149
1704818400000|2024-01-09 16:40:00|6177|6176|6178|6177|6180|6179|6174|6173|10539
1704818700000|2024-01-09 16:45:00|6179|6178|6174|6170|6181|6180|6173|6170|6850
1704819000000|2024-01-09 16:50:00|6173|6171|6172|6170|6175|6173|6171|6168|2609
1704819300000|2024-01-09 16:55:00|6171|6169|6181|6179|6181|6179|6168|6167|4536
1704819600000|2024-01-09 17:00:00|6180|6178|6183|6182|6186|6184|6179|6177|4316
1704819900000|2024-01-09 17:05:00|6184|6181|6182|6181|6184|6182|6178|6177|3376
1704820200000|2024-01-09 17:10:00|6181|6180|6178|6176|6182|6181|6177|6174|6002
1704820500000|2024-01-09 17:15:00|6177|6177|6168|6166|6179|6178|6168|6165|3715
1704820800000|2024-01-09 17:20:00|6167|6165|6167|6166|6170|6168|6164|6161|3442
1704821100000|2024-01-09 17:25:00|6168|6167|6169|6168|6174|6173|6168|6166|7117
1704821400000|2024-01-09 17:30:00|6170|6169|6173|6172|6173|6172|6169|6168|4147
1704821700000|2024-01-09 17:35:00|6172|6171|6171|6170|6172|6171|6168|6167|5570
1704822000000|2024-01-09 17:40:00|6172|6171|6175|6174|6176|6175|6171|6170|3337
1704822300000|2024-01-09 17:45:00|6176|6175|6172|6171|6177|6176|6171|6170|4648
1704822600000|2024-01-09 17:50:00|6171|6170|6173|6171|6174|6173|6170|6169|6528
1704822900000|2024-01-09 17:55:00|6172|6170|6168|6167|6173|6170|6166|6164|4761
1704823200000|2024-01-09 18:00:00|6169|6168|6175|6173|6175|6174|6167|6166|7758
1704823500000|2024-01-09 18:05:00|6174|6174|6168|6167|6176|6175|6168|6166|6127
1704823800000|2024-01-09 18:10:00|6167|6166|6164|6162|6167|6166|6163|6161|6158
1704824100000|2024-01-09 18:15:00|6163|6163|6163|6162|6164|6163|6160|6158|6916
1704824400000|2024-01-09 18:20:00|6164|6163|6162|6161|6168|6166|6161|6160|16090
1704824700000|2024-01-09 18:25:00|6161|6160|6161|6160|6162|6161|6156|6155|3633
1704825000000|2024-01-09 18:30:00|6160|6159|6156|6155|6161|6159|6153|6151|5850
1704825300000|2024-01-09 18:35:00|6157|6156|6161|6160|6162|6161|6156|6155|4785
1704825600000|2024-01-09 18:40:00|6160|6159|6158|6156|6162|6161|6155|6153|6289
1704825900000|2024-01-09 18:45:00|6157|6157|6166|6165|6167|6165|6157|6156|6135
1704826200000|2024-01-09 18:50:00|6167|6166|6168|6167|6173|6171|6166|6165|7705
1704826500000|2024-01-09 18:55:00|6167|6166|6168|6167|6170|6169|6165|6164|6969
1704826800000|2024-01-09 19:00:00|6169|6168|6171|6170|6172|6171|6169|6168|11931
1704827100000|2024-01-09 19:05:00|6172|6171|6170|6169|6172|6171|6166|6164|6444
1704827400000|2024-01-09 19:10:00|6171|6170|6162|6161|6172|6171|6162|6160|6417
1704827700000|2024-01-09 19:15:00|6161|6160|6160|6159|6164|6163|6157|6155|7961
1704828000000|2024-01-09 19:20:00|6159|6157|6158|6156|6160|6159|6156|6153|5274
1704828300000|2024-01-09 19:25:00|6159|6157|6152|6151|6159|6157|6152|6150|4674
1704828600000|2024-01-09 19:30:00|6153|6152|6155|6154|6155|6154|6149|6148|9525
1704828900000|2024-01-09 19:35:00|6156|6153|6154|6152|6158|6157|6153|6152|5301
1704829200000|2024-01-09 19:40:00|6153|6151|6153|6152|6154|6152|6149|6148|7300
1704829500000|2024-01-09 19:45:00|6152|6151|6153|6152|6153|6152|6148|6147|5488
1704829800000|2024-01-09 19:50:00|6154|6153|6157|6156|6158|6157|6151|6149|9577
1704830100000|2024-01-09 19:55:00|6156|6155|6156|6155|6160|6159|6155|6153|13124
1704830400000|2024-01-09 20:00:00|6157|6156|6159|6157|6165|6164|6156|6155|19036
1704830700000|2024-01-09 20:05:00|6158|6156|6156|6154|6160|6159|6152|6149|6562
1704831000000|2024-01-09 20:10:00|6157|6155|6160|6158|6163|6162|6156|6155|10535
1704831300000|2024-01-09 20:15:00|6159|6159|6159|6158|6162|6161|6158|6155|10913
1704831600000|2024-01-09 20:20:00|6160|6159|6158|6157|6165|6164|6158|6156|16203
1704831900000|2024-01-09 20:25:00|6157|6156|6155|6154|6161|6160|6153|6152|10308
1704832200000|2024-01-09 20:30:00|6156|6155|6153|6152|6156|6155|6150|6149|11179
1704832500000|2024-01-09 20:35:00|6154|6153|6158|6157|6159|6158|6152|6151|18423
1704832800000|2024-01-09 20:40:00|6159|6158|6152|6151|6159|6158|6149|6148|23674
1704833100000|2024-01-09 20:45:00|6151|6150|6153|6152|6158|6157|6149|6148|42088
1704833400000|2024-01-09 20:50:00|6154|6153|6159|6158|6163|6162|6152|6151|52285
1704833700000|2024-01-09 20:55:00|6160|6159|6154|6152|6163|6162|6151|6150|134176
1704897000000|2024-01-10 14:30:00|6205|6116|6175|6169|6205|6177|6163|6115|27580
1704897300000|2024-01-10 14:35:00|6174|6170|6191|6187|6192|6187|6172|6168|11843
1704897600000|2024-01-10 14:40:00|6190|6186|6178|6174|6196|6192|6171|6168|18357
1704897900000|2024-01-10 14:45:00|6180|6175|6157|6154|6180|6175|6152|6147|9134
1704898200000|2024-01-10 14:50:00|6159|6155|6161|6159|6168|6164|6157|6154|9873
1704898500000|2024-01-10 14:55:00|6163|6160|6167|6162|6173|6171|6160|6157|6100
1704898800000|2024-01-10 15:00:00|6166|6164|6184|6180|6185|6182|6165|6164|12700
1704899100000|2024-01-10 15:05:00|6183|6179|6177|6175|6183|6179|6165|6162|5313
1704899400000|2024-01-10 15:10:00|6178|6176|6171|6169|6182|6180|6166|6164|43903
1704899700000|2024-01-10 15:15:00|6172|6167|6172|6169|6175|6173|6169|6167|6848
1704900000000|2024-01-10 15:20:00|6171|6170|6169|6167|6174|6173|6167|6164|8826
1704900300000|2024-01-10 15:25:00|6168|6165|6175|6172|6175|6173|6166|6164|11724
1704900600000|2024-01-10 15:30:00|6176|6173|6171|6169|6180|6179|6169|6166|22042
1704900900000|2024-01-10 15:35:00|6172|6170|6179|6177|6179|6178|6170|6168|7557
1704901200000|2024-01-10 15:40:00|6180|6178|6189|6187|6191|6190|6180|6177|13123
1704901500000|2024-01-10 15:45:00|6188|6188|6186|6185|6189|6188|6180|6178|10110
1704901800000|2024-01-10 15:50:00|6187|6186|6189|6187|6195|6194|6187|6185|18980
1704902100000|2024-01-10 15:55:00|6188|6186|6189|6187|6194|6192|6188|6185|9303
1704902400000|2024-01-10 16:00:00|6188|6186|6180|6178|6188|6186|6177|6175|6532
1704902700000|2024-01-10 16:05:00|6181|6179|6180|6178|6185|6183|6178|6177|10254
1704903000000|2024-01-10 16:10:00|6181|6179|6172|6170|6183|6181|6169|6165|5907
1704903300000|2024-01-10 16:15:00|6173|6171|6173|6171|6175|6174|6167|6165|7049
1704903600000|2024-01-10 16:20:00|6174|6172|6171|6170|6174|6173|6167|6165|19767
1704903900000|2024-01-10 16:25:00|6172|6171|6175|6173|6175|6173|6170|6168|7393
1704904200000|2024-01-10 16:30:00|6176|6174|6173|6171|6176|6175|6168|6167|7252
1704904500000|2024-01-10 16:35:00|6172|6170|6176|6175|6176|6175|6171|6169|4002
1704904800000|2024-01-10 16:40:00|6177|6176|6172|6171|6177|6176|6171|6170|5339
1704905100000|2024-01-10 16:45:00|6173|6172|6181|6179|6182|6181|6172|6172|5002
1704905400000|2024-01-10 16:50:00|6182|6180|6187|6186|6190|6188|6181|6180|5395
1704905700000|2024-01-10 16:55:00|6186|6185|6188|6187|6191|6189|6185|6184|4026
1704906000000|2024-01-10 17:00:00|6189|6188|6188|6187|6190|6188|6183|6181|5436
1704906300000|2024-01-10 17:05:00|6187|6186|6189|6187|6196|6194|6187|6186|7169
1704906600000|2024-01-10 17:10:00|6190|6188|6188|6187|6193|6191|6188|6187|3636
1704906900000|2024-01-10 17:15:00|6189|6188|6190|6189|6191|6190|6188|6186|7210
1704907200000|2024-01-10 17:20:00|6191|6190|6189|6187|6193|6191|6188|6186|7631
1704907500000|2024-01-10 17:25:00|6188|6188|6192|6190|6192|6191|6188|6187|5069
1704907800000|2024-01-10 17:30:00|6191|6189|6190|6188|6192|6190|6187|6186|6765
1704908100000|2024-01-10 17:35:00|6189|6189|6190|6189|6192|6191|6189|6188|3322
1704908400000|2024-01-10 17:40:00|6189|6188|6188|6187|6191|6189|6186|6185|5299
1704908700000|2024-01-10 17:45:00|6187|6186|6185|6184|6188|6187|6185|6183|5026
1704909000000|2024-01-10 17:50:00|6186|6185|6185|6184|6187|6186|6184|6183|3503
1704909300000|2024-01-10 17:55:00|6186|6185|6185|6183|6187|6186|6183|6182|5494
1704909600000|2024-01-10 18:00:00|6186|6184|6193|6192|6194|6193|6180|6178|10535
1704909900000|2024-01-10 18:05:00|6194|6191|6193|6191|6196|6194|6189|6187|5134
1704910200000|2024-01-10 18:10:00|6192|6190|6189|6187|6194|6192|6183|6180|6199
1704910500000|2024-01-10 18:15:00|6190|6188|6189|6187|6191|6190|6188|6187|4030
1704910800000|2024-01-10 18:20:00|6188|6186|6187|6185|6188|6187|6181|6179|4522
1704911100000|2024-01-10 18:25:00|6188|6186|6187|6186|6189|6187|6185|6184|3796
1704911400000|2024-01-10 18:30:00|6186|6185|6189|6187|6189|6187|6182|6181|12092
1704911700000|2024-01-10 18:35:00|6188|6186|6182|6180|6189|6187|6180|6178|4000
1704912000000|2024-01-10 18:40:00|6183|6181|6185|6183|6185|6184|6181|6180|2979
1704912300000|2024-01-10 18:45:00|6184|6184|6183|6182|6186|6185|6181|6179|2433
1704912600000|2024-01-10 18:50:00|6182|6181|6184|6182|6185|6184|6182|6181|4636
1704912900000|2024-01-10 18:55:00|6183|6181|6181|6180|6183|6181|6178|6177|4241
1704913200000|2024-01-10 19:00:00|6180|6179|6178|6176|6181|6180|6177|6175|4739
1704913500000|2024-01-10 19:05:00|6179|6177|6172|6170|6179|6178|6171|6170|5685
1704913800000|2024-01-10 19:10:00|6171|6171|6180|6179|6185|6183|6171|6170|9013
1704914100000|2024-01-10 19:15:00|6179|6178|6178|6176|6182|6181|6177|6175|4159
1704914400000|2024-01-10 19:20:00|6177|6177|6179|6178|6179|6178|6176|6175|4506
1704914700000|2024-01-10 19:25:00|6180|6179|6179|6178|6183|6182|6179|6178|4740
1704915000000|2024-01-10 19:30:00|6180|6179|6186|6185|6186|6185|6180|6179|6276
1704915300000|2024-01-10 19:35:00|6185|6184|6180|6179|6185|6185|6179|6178|3532
1704915600000|2024-01-10 19:40:00|6181|6180|6179|6178|6182|6181|6178|6177|3828
1704915900000|2024-01-10 19:45:00|6180|6179|6184|6183|6186|6185|6179|6178|6181
1704916200000|2024-01-10 19:50:00|6185|6184|6188|6186|6192|6190|6184|6183|13152
1704916500000|2024-01-10 19:55:00|6187|6187|6183|6182|6187|6187|6181|6180|13672
1704916800000|2024-01-10 20:00:00|6184|6183|6186|6184|6186|6185|6180|6179|9745
1704917100000|2024-01-10 20:05:00|6187|6185|6187|6186|6189|6188|6185|6184|11880
1704917400000|2024-01-10 20:10:00|6188|6187|6186|6184|6193|6191|6184|6183|14475
1704917700000|2024-01-10 20:15:00|6185|6183|6174|6173|6187|6185|6174|6172|10839
1704918000000|2024-01-10 20:20:00|6175|6174|6159|6157|6175|6174|6158|6157|12813
1704918300000|2024-01-10 20:25:00|6158|6156|6166|6165|6169|6167|6158|6156|9227
1704918600000|2024-01-10 20:30:00|6165|6164|6171|6170|6171|6170|6162|6161|13120
1704918900000|2024-01-10 20:35:00|6172|6171|6166|6165|6172|6171|6164|6163|17293
1704919200000|2024-01-10 20:40:00|6165|6164|6157|6156|6166|6165|6156|6155|12778
1704919500000|2024-01-10 20:45:00|6156|6155|6155|6154|6158|6157|6150|6149|15083
1704919800000|2024-01-10 20:50:00|6154|6153|6159|6158|6160|6159|6150|6149|30934
1704920100000|2024-01-10 20:55:00|6160|6159|6171|6169|6172|6171|6158|6157|117547
1704983400000|2024-01-11 14:30:00|6184|6128|6143|6138|6188|6142|6105|6092|17994
1704983700000|2024-01-11 14:35:00|6145|6139|6155|6150|6161|6155|6132|6130|8494
1704984000000|2024-01-11 14:40:00|6154|6151|6155|6150|6162|6156|6145|6140|9360
1704984300000|2024-01-11 14:45:00|6154|6149|6151|6146|6160|6158|6145|6142|6363
1704984600000|2024-01-11 14:50:00|6152|6147|6148|6145|6155|6151|6136|6132|17353
1704984900000|2024-01-11 14:55:00|6147|6143|6152|6148|6160|6159|6142|6138|18234
1704985200000|2024-01-11 15:00:00|6151|6146|6137|6135|6156|6153|6135|6132|7191
1704985500000|2024-01-11 15:05:00|6138|6136|6138|6135|6144|6141|6125|6124|13748
1704985800000|2024-01-11 15:10:00|6139|6136|6133|6131|6139|6136|6127|6125|12271
1704986100000|2024-01-11 15:15:00|6132|6130|6144|6142|6146|6144|6131|6128|7830
1704986400000|2024-01-11 15:20:00|6145|6143|6150|6147|6157|6154|6144|6142|8147
1704986700000|2024-01-11 15:25:00|6149|6146|6161|6158|6161|6159|6143|6141|16271
1704987000000|2024-01-11 15:30:00|6162|6159|6164|6162|6174|6171|6161|6158|22921
1704987300000|2024-01-11 15:35:00|6165|6163|6187|6185|6187|6185|6165|6163|9795
1704987600000|2024-01-11 15:40:00|6188|6186|6185|6182|6193|6191|6173|6172|28298
1704987900000|2024-01-11 15:45:00|6184|6181|6177|6176|6186|6184|6173|6170|8223
1704988200000|2024-01-11 15:50:00|6178|6177|6177|6174|6179|6178|6165|6163|10772
1704988500000|2024-01-11 15:55:00|6176|6173|6177|6175|6180|6178|6171|6169|6976
1704988800000|2024-01-11 16:00:00|6176|6173|6173|6171|6179|6177|6167|6164|7464
1704989100000|2024-01-11 16:05:00|6174|6172|6180|6177|6183|6180|6174|6171|8150
1704989400000|2024-01-11 16:10:00|6179|6178|6168|6166|6183|6181|6167|6165|11780
1704989700000|2024-01-11 16:15:00|6167|6165|6166|6165|6176|6174|6165|6162|6902
1704990000000|2024-01-11 16:20:00|6167|6164|6170|6168|6176|6175|6166|6164|6359
1704990300000|2024-01-11 16:25:00|6171|6167|6176|6174|6177|6175|6168|6166|8345
1704990600000|2024-01-11 16:30:00|6175|6173|6168|6167|6177|6175|6165|6164|6484
1704990900000|2024-01-11 16:35:00|6167|6166|6164|6162|6174|6173|6162|6160|10764
1704991200000|2024-01-11 16:40:00|6163|6163|6174|6172|6175|6172|6163|6162|7460
1704991500000|2024-01-11 16:45:00|6175|6173|6173|6171|6175|6173|6168|6166|7171
1704991800000|2024-01-11 16:50:00|6174|6172|6168|6167|6178|6176|6164|6162|10923
1704992100000|2024-01-11 16:55:00|6169|6168|6173|6172|6173|6172|6165|6163|4744
1704992400000|2024-01-11 17:00:00|6175|6171|6182|6180|6183|6182|6173|6171|5691
1704992700000|2024-01-11 17:05:00|6181|6179|6179|6177|6185|6183|6178|6175|4464
1704993000000|2024-01-11 17:10:00|6181|6178|6184|6183|6186|6184|6180|6177|11745
1704993300000|2024-01-11 17:15:00|6185|6184|6186|6184|6189|6187|6183|6182|7097
1704993600000|2024-01-11 17:20:00|6185|6183|6187|6185|6189|6187|6182|6181|10652
1704993900000|2024-01-11 17:25:00|6186|6184|6183|6181|6192|6190|6181|6180|9829
1704994200000|2024-01-11 17:30:00|6184|6182|6190|6189|6192|6190|6183|6181|4684
1704994500000|2024-01-11 17:35:00|6191|6190|6193|6192|6195|6193|6186|6184|7140
1704994800000|2024-01-11 17:40:00|6195|6193|6199|6198|6201|6199|6192|6190|10332
1704995100000|2024-01-11 17:45:00|6198|6197|6199|6197|6200|6199|6196|6194|6107
1704995400000|2024-01-11 17:50:00|6200|6198|6198|6197|6205|6204|6198|6197|8246
1704995700000|2024-01-11 17:55:00|6197|6196|6195|6194|6198|6196|6194|6192|13505
1704996000000|2024-01-11 18:00:00|6196|6195|6200|6199|6202|6200|6195|6193|11409
1704996300000|2024-01-11 18:05:00|6199|6198|6200|6199|6203|6201|6196|6195|8530
1704996600000|2024-01-11 18:10:00|6199|6198|6202|6201|6205|6203|6199|6198|8155
1704996900000|2024-01-11 18:15:00|6203|6202|6199|6198|6204|6203|6197|6196|12494
1704997200000|2024-01-11 18:20:00|6200|6197|6198|6197|6200|6199|6195|6194|8396
1704997500000|2024-01-11 18:25:00|6197|6196|6193|6192|6198|6197|6191|6189|6866
1704997800000|2024-01-11 18:30:00|6192|6191|6186|6185|6196|6194|6185|6183|14481
1704998100000|2024-01-11 18:35:00|6187|6186|6192|6191|6196|6195|6187|6185|11377
1704998400000|2024-01-11 18:40:00|6193|6192|6189|6188|6194|6192|6188|6186|4995
1704998700000|2024-01-11 18:45:00|6188|6187|6189|6188|6191|6190|6186|6184|5943
1704999000000|2024-01-11 18:50:00|6190|6189|6192|6191|6195|6193|6188|6187|6222
1704999300000|2024-01-11 18:55:00|6193|6192|6199|6198|6200|6198|6192|6191|7755
1704999600000|2024-01-11 19:00:00|6200|6199|6198|6197|6206|6203|6194|6192|8040
1704999900000|2024-01-11 19:05:00|6197|6196|6197|6196|6201|6199|6194|6192|4069
1705000200000|2024-01-11 19:10:00|6196|6195|6202|6201|6203|6201|6196|6195|5665
1705000500000|2024-01-11 19:15:00|6201|6200|6199|6197|6206|6204|6197|6195|6634
1705000800000|2024-01-11 19:20:00|6200|6198|6197|6195|6203|6201|6196|6195|4860
1705001100000|2024-01-11 19:25:00|6196|6196|6205|6203|6207|6205|6196|6195|7821
1705001400000|2024-01-11 19:30:00|6206|6204|6203|6202|6210|6208|6203|6201|7930
1705001700000|2024-01-11 19:35:00|6204|6203|6199|6198|6205|6204|6198|6196|8439
1705002000000|2024-01-11 19:40:00|6200|6199|6197|6195|6204|6203|6193|6191|15139
1705002300000|2024-01-11 19:45:00|6198|6196|6194|6193|6203|6201|6191|6189|8460
1705002600000|2024-01-11 19:50:00|6195|6194|6198|6197|6199|6197|6194|6193|6948
1705002900000|2024-01-11 19:55:00|6200|6198|6196|6195|6202|6200|6195|6193|9304
1705003200000|2024-01-11 20:00:00|6197|6194|6190|6188|6197|6194|6184|6183|11167
1705003500000|2024-01-11 20:05:00|6189|6187|6189|6188|6191|6190|6188|6187|10578
1705003800000|2024-01-11 20:10:00|6188|6187|6179|6178|6188|6187|6179|6178|14413
1705004100000|2024-01-11 20:15:00|6178|6177|6180|6178|6181|6179|6172|6170|15943
1705004400000|2024-01-11 20:20:00|6181|6179|6181|6180|6185|6183|6179|6178|12787
1705004700000|2024-01-11 20:25:00|6182|6181|6179|6178|6186|6185|6178|6177|11194
1705005000000|2024-01-11 20:30:00|6178|6177|6184|6182|6186|6185|6176|6175|18453
1705005300000|2024-01-11 20:35:00|6183|6181|6177|6176|6184|6183|6175|6174|16262
1705005600000|2024-01-11 20:40:00|6178|6177|6174|6173|6181|6180|6174|6173|29715
1705005900000|2024-01-11 20:45:00|6175|6174|6179|6178|6179|6178|6172|6171|40946
1705006200000|2024-01-11 20:50:00|6178|6177|6178|6177|6179|6178|6165|6164|65408
1705006500000|2024-01-11 20:55:00|6179|6178|6179|6178|6186|6185|6177|6176|186257
1705069800000|2024-01-12 14:30:00|6229|6173|6254|6249|6279|6268|6229|6173|61721
1705070100000|2024-01-12 14:35:00|6255|6251|6262|6259|6262|6259|6246|6241|13539
1705070400000|2024-01-12 14:40:00|6263|6261|6279|6276|6279|6276|6246|6244|106381
1705070700000|2024-01-12 14:45:00|6278|6277|6269|6266|6290|6286|6265|6261|25014
1705071000000|2024-01-12 14:50:00|6271|6267|6275|6270|6281|6277|6259|6256|12067
1705071300000|2024-01-12 14:55:00|6274|6271|6249|6245|6275|6272|6244|6242|34690
1705071600000|2024-01-12 15:00:00|6248|6244|6243|6239|6250|6246|6230|6228|10897
1705071900000|2024-01-12 15:05:00|6242|6238|6251|6249|6253|6251|6240|6238|14903
1705072200000|2024-01-12 15:10:00|6250|6248|6237|6234|6250|6249|6231|6228|26881
1705072500000|2024-01-12 15:15:00|6236|6232|6229|6228|6242|6240|6224|6221|37766
1705072800000|2024-01-12 15:20:00|6230|6229|6239|6237|6239|6238|6228|6226|13163
1705073100000|2024-01-12 15:25:00|6238|6236|6243|6241|6243|6241|6226|6222|21556
1705073400000|2024-01-12 15:30:00|6244|6242|6243|6241|6252|6250|6238|6235|13458
1705073700000|2024-01-12 15:35:00|6242|6240|6220|6217|6242|6240|6219|6216|14672
1705074000000|2024-01-12 15:40:00|6221|6218|6220|6217|6226|6225|6213|6210|16382
1705074300000|2024-01-12 15:45:00|6219|6216|6215|6214|6222|6221|6210|6207|20114
1705074600000|2024-01-12 15:50:00|6216|6215|6210|6208|6219|6218|6206|6203|8164
1705074900000|2024-01-12 15:55:00|6209|6207|6212|6211|6212|6211|6204|6201|11015
1705075200000|2024-01-12 16:00:00|6213|6212|6222|6219|6224|6221|6209|6207|11726
1705075500000|2024-01-12 16:05:00|6221|6218|6215|6214|6223|6220|6215|6213|10173
1705075800000|2024-01-12 16:10:00|6214|6213|6207|6205|6216|6215|6207|6204|8579
1705076100000|2024-01-12 16:15:00|6206|6204|6225|6223|6228|6226|6202|6200|15528
1705076400000|2024-01-12 16:20:00|6224|6221|6229|6227|6230|6228|6221|6219|3872
1705076700000|2024-01-12 16:25:00|6228|6226|6228|6227|6233|6231|6224|6221|5629
1705077000000|2024-01-12 16:30:00|6230|6228|6230|6229|6235|6233|6225|6223|6726
1705077300000|2024-01-12 16:35:00|6229|6228|6223|6222|6230|6229|6219|6217|9820
1705077600000|2024-01-12 16:40:00|6224|6223|6224|6222|6224|6223|6220|6219|9841
1705077900000|2024-01-12 16:45:00|6223|6221|6225|6222|6234|6233|6221|6219|17794
1705078200000|2024-01-12 16:50:00|6224|6223|6230|6228|6232|6231|6224|6222|7734
1705078500000|2024-01-12 16:55:00|6229|6229|6233|6231|6236|6235|6229|6228|7869
1705078800000|2024-01-12 17:00:00|6234|6232|6222|6220|6234|6233|6222|6220|9058
1705079100000|2024-01-12 17:05:00|6223|6221|6221|6220|6224|6222|6216|6214|8916
1705079400000|2024-01-12 17:10:00|6222|6221|6224|6223|6227|6226|6220|6217|7252
1705079700000|2024-01-12 17:15:00|6223|6222|6226|6224|6226|6225|6216|6214|6500
1705080000000|2024-01-12 17:20:00|6225|6225|6221|6219|6228|6227|6220|6218|6635
1705080300000|2024-01-12 17:25:00|6220|6220|6225|6224|6226|6224|6215|6213|22858
1705080600000|2024-01-12 17:30:00|6224|6223|6222|6220|6226|6225|6217|6216|7473
1705080900000|2024-01-12 17:35:00|6223|6221|6216|6215|6223|6221|6213|6211|28192
1705081200000|2024-01-12 17:40:00|6217|6216|6223|6222|6224|6222|6217|6215|13377
1705081500000|2024-01-12 17:45:00|6224|6223|6220|6219|6224|6223|6214|6211|12298
1705081800000|2024-01-12 17:50:00|6219|6218|6224|6222|6228|6226|6216|6214|5407
1705082100000|2024-01-12 17:55:00|6223|6223|6227|6225|6228|6226|6222|6220|28511
1705082400000|2024-01-12 18:00:00|6226|6226|6229|6228|6229|6228|6223|6221|7304
1705082700000|2024-01-12 18:05:00|6230|6229|6232|6231|6234|6233|6229|6228|10708
1705083000000|2024-01-12 18:10:00|6233|6232|6236|6235|6237|6236|6232|6231|17128
1705083300000|2024-01-12 18:15:00|6235|6234|6229|6228|6235|6234|6225|6224|13299
1705083600000|2024-01-12 18:20:00|6228|6227|6227|6226|6231|6230|6223|6221|15918
1705083900000|2024-01-12 18:25:00|6226|6225|6233|6231|6233|6232|6224|6222|10133
1705084200000|2024-01-12 18:30:00|6234|6232|6231|6230|6236|6235|6230|6229|19425
1705084500000|2024-01-12 18:35:00|6230|6229|6239|6237|6239|6238|6228|6227|14931
1705084800000|2024-01-12 18:40:00|6238|6238|6229|6227|6239|6238|6229|6227|9847
1705085100000|2024-01-12 18:45:00|6228|6228|6235|6234|6235|6234|6228|6227|16242
1705085400000|2024-01-12 18:50:00|6234|6233|6230|6229|6234|6233|6228|6227|10266
1705085700000|2024-01-12 18:55:00|6231|6228|6235|6234|6236|6235|6231|6228|8443
1705086000000|2024-01-12 19:00:00|6236|6235|6242|6241|6242|6241|6235|6234|7766
1705086300000|2024-01-12 19:05:00|6243|6242|6239|6238|6244|6242|6239|6237|8397
1705086600000|2024-01-12 19:10:00|6240|6239|6244|6243|6244|6243|6239|6238|6403
1705086900000|2024-01-12 19:15:00|6245|6244|6249|6248|6249|6248|6244|6243|16600
1705087200000|2024-01-12 19:20:00|6250|6249|6251|6249|6251|6249|6244|6242|19791
1705087500000|2024-01-12 19:25:00|6250|6248|6251|6250|6251|6250|6248|6246|8401
1705087800000|2024-01-12 19:30:00|6252|6251|6244|6242|6253|6252|6242|6240|11272
1705088100000|2024-01-12 19:35:00|6243|6240|6240|6239|6243|6240|6236|6234|12801
1705088400000|2024-01-12 19:40:00|6239|6238|6233|6232|6240|6239|6232|6231|10802
1705088700000|2024-01-12 19:45:00|6232|6231|6238|6236|6239|6237|6230|6229|20904
1705089000000|2024-01-12 19:50:00|6237|6235|6237|6236|6240|6239|6235|6234|16788
1705089300000|2024-01-12 19:55:00|6236|6235|6232|6231|6237|6235|6232|6230|9583
1705089600000|2024-01-12 20:00:00|6231|6230|6233|6232|6233|6232|6228|6227|7111
1705089900000|2024-01-12 20:05:00|6232|6231|6228|6227|6234|6233|6228|6227|32724
1705090200000|2024-01-12 20:10:00|6227|6226|6220|6219|6230|6229|6217|6216|7991
1705090500000|2024-01-12 20:15:00|6221|6220|6216|6215|6227|6226|6216|6214|18165
1705090800000|2024-01-12 20:20:00|6217|6214|6211|6210|6217|6214|6204|6203|16536
1705091100000|2024-01-12 20:25:00|6212|6211|6217|6215|6217|6216|6211|6210|8027
1705091400000|2024-01-12 20:30:00|6216|6216|6213|6212|6219|6217|6209|6208|24507
1705091700000|2024-01-12 20:35:00|6212|6211|6213|6212|6219|6217|6212|6211|12088
1705092000000|2024-01-12 20:40:00|6212|6210|6217|6216|6218|6216|6208|6206|15311
1705092300000|2024-01-12 20:45:00|6216|6215|6220|6219|6220|6219|6212|6211|25400
1705092600000|2024-01-12 20:50:00|6221|6220|6221|6220|6225|6224|6218|6217|42353
1705092900000|2024-01-12 20:55:00|6222|6221|6218|6216|6225|6224|6216|6215|111178
1705415400000|2024-01-16 14:30:00|6215|6144|6199|6195|6220|6204|6179|6144|26804
1705415700000|2024-01-16 14:35:00|6200|6194|6169|6167|6200|6194|6164|6163|11620
1705416000000|2024-01-16 14:40:00|6170|6166|6175|6172|6185|6181|6165|6161|7884
1705416300000|2024-01-16 14:45:00|6176|6173|6176|6172|6180|6176|6167|6164|3407
1705416600000|2024-01-16 14:50:00|6178|6173|6174|6170|6186|6182|6168|6165|6383
1705416900000|2024-01-16 14:55:00|6175|6171|6180|6177|6181|6178|6168|6166|4324
1705417200000|2024-01-16 15:00:00|6181|6178|6178|6175|6193|6190|6177|6174|20244
1705417500000|2024-01-16 15:05:00|6177|6174|6186|6184|6186|6185|6174|6172|7321
1705417800000|2024-01-16 15:10:00|6185|6185|6188|6186|6189|6187|6179|6176|15167
1705418100000|2024-01-16 15:15:00|6190|6187|6193|6190|6201|6198|6188|6186|9735
1705418400000|2024-01-16 15:20:00|6192|6191|6194|6192|6195|6192|6182|6179|9972
1705418700000|2024-01-16 15:25:00|6195|6193|6186|6183|6197|6194|6182|6180|7855
1705419000000|2024-01-16 15:30:00|6188|6184|6185|6183|6191|6189|6179|6176|11816
1705419300000|2024-01-16 15:35:00|6186|6182|6199|6196|6201|6200|6183|6182|9666
1705419600000|2024-01-16 15:40:00|6198|6195|6197|6195|6202|6201|6196|6194|13923
1705419900000|2024-01-16 15:45:00|6198|6196|6198|6195|6202|6200|6196|6193|5300
1705420200000|2024-01-16 15:50:00|6199|6196|6203|6202|6203|6202|6194|6193|12266
1705420500000|2024-01-16 15:55:00|6204|6203|6197|6196|6208|6207|6197|6196|9796
1705420800000|2024-01-16 16:00:00|6198|6197|6177|6174|6200|6198|6168|6166|20831
1705421100000|2024-01-16 16:05:00|6176|6175|6176|6173|6189|6186|6174|6172|8030
1705421400000|2024-01-16 16:10:00|6177|6174|6185|6183|6186|6184|6175|6173|8503
1705421700000|2024-01-16 16:15:00|6184|6182|6180|6178|6186|6184|6176|6175|11898
1705422000000|2024-01-16 16:20:00|6179|6179|6183|6182|6191|6189|6178|6176|8865
1705422300000|2024-01-16 16:25:00|6182|6181|6180|6178|6186|6184|6179|6177|5709
1705422600000|2024-01-16 16:30:00|6181|6179|6183|6182|6187|6185|6180|6178|22966
1705422900000|2024-01-16 16:35:00|6182|6181|6179|6178|6186|6185|6176|6174|21053
1705423200000|2024-01-16 16:40:00|6178|6177|6178|6177|6181|6179|6176|6174|5951
1705423500000|2024-01-16 16:45:00|6177|6176|6167|6165|6177|6176|6167|6165|7927
1705423800000|2024-01-16 16:50:00|6166|6164|6171|6170|6176|6174|6166|6164|6028
1705424100000|2024-01-16 16:55:00|6170|6169|6170|6169|6172|6171|6166|6164|4544
1705424400000|2024-01-16 17:00:00|6171|6168|6164|6163|6171|6168|6162|6160|7230
1705424700000|2024-01-16 17:05:00|6165|6162|6151|6150|6165|6164|6151|6150|9168
1705425000000|2024-01-16 17:10:00|6152|6151|6147|6145|6157|6155|6147|6145|7605
1705425300000|2024-01-16 17:15:00|6146|6144|6150|6149|6154|6152|6146|6144|4864
1705425600000|2024-01-16 17:20:00|6149|6148|6151|6150|6154|6153|6149|6147|7418
1705425900000|2024-01-16 17:25:00|6152|6151|6145|6143|6152|6151|6142|6141|5123
1705426200000|2024-01-16 17:30:00|6144|6144|6139|6138|6145|6144|6137|6136|5699
1705426500000|2024-01-16 17:35:00|6140|6137|6138|6137|6143|6142|6138|6136|6702
1705426800000|2024-01-16 17:40:00|6139|6138|6143|6141|6146|6145|6138|6137|6378
1705427100000|2024-01-16 17:45:00|6144|6142|6140|6139|6144|6143|6137|6136|24993
1705427400000|2024-01-16 17:50:00|6139|6138|6140|6139|6143|6142|6139|6138|15321
1705427700000|2024-01-16 17:55:00|6139|6138|6136|6135|6139|6138|6135|6134|12001
1705428000000|2024-01-16 18:00:00|6137|6136|6144|6143|6145|6144|6136|6134|13463
1705428300000|2024-01-16 18:05:00|6145|6144|6147|6146|6150|6148|6144|6143|9693
1705428600000|2024-01-16 18:10:00|6148|6145|6151|6149|6152|6151|6147|6145|6470
1705428900000|2024-01-16 18:15:00|6150|6150|6152|6151|6160|6159|6150|6148|28467
1705429200000|2024-01-16 18:20:00|6153|6152|6149|6148|6153|6152|6147|6146|29175
1705429500000|2024-01-16 18:25:00|6148|6147|6155|6153|6155|6154|6147|6146|11285
1705429800000|2024-01-16 18:30:00|6156|6154|6158|6157|6158|6157|6155|6153|7979
1705430100000|2024-01-16 18:35:00|6157|6156|6150|6148|6157|6156|6149|6148|10809
1705430400000|2024-01-16 18:40:00|6149|6149|6139|6138|6151|6150|6139|6138|6158
1705430700000|2024-01-16 18:45:00|6138|6137|6133|6132|6140|6139|6132|6131|19556
1705431000000|2024-01-16 18:50:00|6134|6133|6140|6138|6141|6139|6134|6133|15197
1705431300000|2024-01-16 18:55:00|6139|6139|6133|6132|6142|6140|6133|6132|6536
1705431600000|2024-01-16 19:00:00|6134|6133|6128|6127|6135|6134|6126|6124|10582
1705431900000|2024-01-16 19:05:00|6127|6126|6127|6126|6131|6129|6125|6124|10800
1705432200000|2024-01-16 19:10:00|6126|6125|6132|6130|6134|6133|6125|6123|11360
1705432500000|2024-01-16 19:15:00|6131|6129|6125|6124|6132|6130|6125|6123|15205
1705432800000|2024-01-16 19:20:00|6126|6125|6124|6122|6126|6125|6119|6117|10296
1705433100000|2024-01-16 19:25:00|6125|6123|6132|6131|6135|6134|6124|6122|14709
1705433400000|2024-01-16 19:30:00|6131|6130|6138|6137|6138|6137|6129|6128|13163
1705433700000|2024-01-16 19:35:00|6137|6136|6126|6124|6138|6137|6126|6124|17518
1705434000000|2024-01-16 19:40:00|6127|6125|6126|6125|6128|6127|6121|6120|15699
1705434300000|2024-01-16 19:45:00|6127|6126|6133|6132|6137|6136|6127|6126|11795
1705434600000|2024-01-16 19:50:00|6134|6133|6137|6136|6137|6136|6130|6129|11998
1705434900000|2024-01-16 19:55:00|6138|6137|6131|6130|6139|6137|6131|6130|8662
1705435200000|2024-01-16 20:00:00|6132|6131|6141|6140|6143|6142|6132|6131|12986
1705435500000|2024-01-16 20:05:00|6140|6139|6142|6141|6146|6145|6140|6139|10039
1705435800000|2024-01-16 20:10:00|6141|6140|6142|6141|6146|6145|6141|6140|14610
1705436100000|2024-01-16 20:15:00|6143|6142|6146|6145|6148|6147|6140|6139|15570
1705436400000|2024-01-16 20:20:00|6145|6144|6134|6133|6145|6144|6134|6133|16369
1705436700000|2024-01-16 20:25:00|6135|6134|6132|6130|6136|6135|6131|6130|12169
1705437000000|2024-01-16 20:30:00|6131|6129|6119|6118|6131|6130|6119|6118|11868
1705437300000|2024-01-16 20:35:00|6118|6117|6122|6121|6122|6121|6112|6111|20883
1705437600000|2024-01-16 20:40:00|6121|6120|6119|6118|6121|6120|6114|6112|15336
1705437900000|2024-01-16 20:45:00|6120|6119|6126|6125|6127|6126|6120|6119|27803
1705438200000|2024-01-16 20:50:00|6125|6124|6131|6130|6133|6132|6123|6122|54627
1705438500000|2024-01-16 20:55:00|6132|6131|6144|6142|6146|6145|6131|6130|122435
1705501800000|2024-01-17 14:30:00|6128|6070|6098|6093|6128|6109|6064|6057|19250
1705502100000|2024-01-17 14:35:00|6097|6092|6107|6105|6111|6108|6088|6086|13966
1705502400000|2024-01-17 14:40:00|6109|6106|6119|6117|6120|6117|6094|6091|7707
1705502700000|2024-01-17 14:45:00|6120|6115|6123|6120|6125|6121|6111|6107|10013
1705503000000|2024-01-17 14:50:00|6125|6121|6128|6124|6135|6132|6116|6112|8741
1705503300000|2024-01-17 14:55:00|6127|6125|6134|6131|6136|6132|6123|6119|8341
1705503600000|2024-01-17 15:00:00|6135|6132|6149|6147|6156|6152|6133|6129|12338
1705503900000|2024-01-17 15:05:00|6151|6145|6157|6154|6162|6158|6148|6145|8002
1705504200000|2024-01-17 15:10:00|6156|6155|6156|6154|6161|6160|6152|6149|9103
1705504500000|2024-01-17 15:15:00|6158|6155|6126|6124|6158|6156|6125|6124|5680
1705504800000|2024-01-17 15:20:00|6125|6123|6122|6120|6128|6125|6120|6117|6782
1705505100000|2024-01-17 15:25:00|6121|6118|6113|6111|6124|6123|6108|6106|58042
1705505400000|2024-01-17 15:30:00|6112|6110|6109|6107|6120|6118|6108|6106|16439
1705505700000|2024-01-17 15:35:00|6108|6106|6105|6103|6114|6112|6103|6101|4947
1705506000000|2024-01-17 15:40:00|6104|6102|6094|6092|6107|6105|6094|6091|3926
1705506300000|2024-01-17 15:45:00|6095|6091|6086|6084|6099|6096|6083|6080|4821
1705506600000|2024-01-17 15:50:00|6087|6083|6071|6070|6087|6084|6071|6069|7639
1705506900000|2024-01-17 15:55:00|6072|6071|6085|6083|6087|6084|6071|6070|4556
1705507200000|2024-01-17 16:00:00|6084|6082|6087|6085|6091|6088|6083|6081|156177
1705507500000|2024-01-17 16:05:00|6088|6086|6086|6085|6092|6090|6086|6085|6879
1705507800000|2024-01-17 16:10:00|6087|6086|6081|6079|6089|6088|6078|6076|4868
1705508100000|2024-01-17 16:15:00|6080|6078|6084|6082|6089|6086|6080|6077|4293
1705508400000|2024-01-17 16:20:00|6083|6081|6075|6073|6084|6081|6074|6072|1801
1705508700000|2024-01-17 16:25:00|6074|6072|6047|6045|6083|6080|6045|6043|18450
1705509000000|2024-01-17 16:30:00|6046|6044|6033|6031|6046|6044|6013|6011|36217
1705509300000|2024-01-17 16:35:00|6034|6032|6047|6045|6050|6048|6034|6032|4303
1705509600000|2024-01-17 16:40:00|6046|6043|6033|6031|6047|6045|6033|6030|3356
1705509900000|2024-01-17 16:45:00|6034|6032|6042|6039|6044|6041|6034|6031|5918
1705510200000|2024-01-17 16:50:00|6041|6040|6040|6038|6044|6042|6037|6036|4096
1705510500000|2024-01-17 16:55:00|6041|6039|6033|6032|6041|6039|6033|6032|1829
1705510800000|2024-01-17 17:00:00|6034|6031|6022|6020|6035|6033|6022|6020|5632
1705511100000|2024-01-17 17:05:00|6023|6021|6017|6015|6028|6026|6017|6014|5181
1705511400000|2024-01-17 17:10:00|6016|6014|6011|6009|6019|6017|6009|6007|2080
1705511700000|2024-01-17 17:15:00|6010|6008|6007|6005|6012|6010|6003|6002|4526
1705512000000|2024-01-17 17:20:00|6006|6004|5998|5997|6007|6005|5995|5994|4925
1705512300000|2024-01-17 17:25:00|5997|5996|5998|5995|6004|6002|5995|5993|10282
1705512600000|2024-01-17 17:30:00|5997|5996|6014|6012|6014|6013|5994|5992|2191
1705512900000|2024-01-17 17:35:00|6013|6011|6011|6009|6018|6015|6010|6007|1946
1705513200000|2024-01-17 17:40:00|6012|6010|6004|6001|6013|6010|6001|5999|4105
1705513500000|2024-01-17 17:45:00|6003|6000|6001|5999|6005|6003|5998|5997|3183
1705513800000|2024-01-17 17:50:00|6000|6000|5988|5986|6001|6000|5987|5986|5311
1705514100000|2024-01-17 17:55:00|5987|5985|5983|5981|5993|5992|5983|5981|10042
1705514400000|2024-01-17 18:00:00|5984|5980|5984|5983|5988|5987|5979|5977|10905
1705514700000|2024-01-17 18:05:00|5983|5982|5973|5971|5984|5983|5972|5971|7147
1705515000000|2024-01-17 18:10:00|5972|5970|5966|5964|5975|5973|5966|5964|12836
1705515300000|2024-01-17 18:15:00|5965|5963|5954|5953|5965|5963|5954|5952|9248
1705515600000|2024-01-17 18:20:00|5953|5952|5943|5942|5953|5952|5941|5940|15790
1705515900000|2024-01-17 18:25:00|5944|5941|5950|5948|5953|5952|5942|5940|5666
1705516200000|2024-01-17 18:30:00|5949|5947|5945|5944|5950|5948|5941|5939|11524
1705516500000|2024-01-17 18:35:00|5944|5943|5942|5941|5947|5945|5941|5939|5170
1705516800000|2024-01-17 18:40:00|5941|5940|5949|5948|5952|5949|5940|5938|7391
1705517100000|2024-01-17 18:45:00|5948|5947|5952|5951|5955|5953|5948|5946|3038
1705517400000|2024-01-17 18:50:00|5951|5950|5969|5967|5970|5968|5951|5950|7232
1705517700000|2024-01-17 18:55:00|5968|5966|5970|5968|5971|5969|5964|5963|4097
1705518000000|2024-01-17 19:00:00|5971|5969|5976|5975|5978|5976|5967|5965|7495
1705518300000|2024-01-17 19:05:00|5977|5973|5966|5965|5978|5976|5965|5963|4895
1705518600000|2024-01-17 19:10:00|5965|5964|5969|5967|5970|5968|5964|5962|8160
1705518900000|2024-01-17 19:15:00|5970|5968|5967|5966|5972|5970|5967|5966|7706
1705519200000|2024-01-17 19:20:00|5968|5967|5972|5971|5975|5973|5964|5962|15760
1705519500000|2024-01-17 19:25:00|5973|5972|5974|5972|5982|5980|5973|5972|8791
1705519800000|2024-01-17 19:30:00|5975|5973|5974|5972|5983|5981|5973|5972|6557
1705520100000|2024-01-17 19:35:00|5975|5973|5974|5973|5978|5976|5973|5971|4014
1705520400000|2024-01-17 19:40:00|5975|5974|5978|5977|5980|5979|5975|5974|6402
1705520700000|2024-01-17 19:45:00|5977|5976|5976|5975|5977|5976|5972|5970|3227
1705521000000|2024-01-17 19:50:00|5975|5974|5968|5967|5977|5976|5964|5963|6440
1705521300000|2024-01-17 19:55:00|5969|5968|5972|5971|5974|5972|5966|5964|8033
1705521600000|2024-01-17 20:00:00|5973|5970|5973|5972|5974|5972|5964|5963|7324
1705521900000|2024-01-17 20:05:00|5974|5971|5978|5976|5978|5976|5970|5969|8009
1705522200000|2024-01-17 20:10:00|5979|5977|5978|5976|5983|5981|5976|5974|8723
1705522500000|2024-01-17 20:15:00|5979|5977|5987|5985|5987|5986|5978|5976|6402
1705522800000|2024-01-17 20:20:00|5988|5986|5986|5984|5988|5987|5981|5980|6255
1705523100000|2024-01-17 20:25:00|5987|5985|5992|5990|5996|5994|5987|5985|10847
1705523400000|2024-01-17 20:30:00|5993|5991|6002|6000|6002|6001|5993|5991|7362
1705523700000|2024-01-17 20:35:00|6003|6001|6006|6005|6008|6006|5999|5998|7790
1705524000000|2024-01-17 20:40:00|6007|6006|6008|6006|6011|6010|6005|6003|10014
1705524300000|2024-01-17 20:45:00|6009|6007|6008|6006|6011|6010|6007|6006|13434
1705524600000|2024-01-17 20:50:00|6009|6007|6016|6015|6019|6017|6007|6006|29788
1705524900000|2024-01-17 20:55:00|6017|6014|6021|6020|6026|6025|6016|6014|106233
1705588200000|2024-01-18 14:30:00|6034|5988|6025|6022|6047|6041|6011|5988|22646
1705588500000|2024-01-18 14:35:00|6024|6024|6023|6019|6038|6035|6021|6017|7720
1705588800000|2024-01-18 14:40:00|6024|6020|6032|6028|6038|6035|6017|6013|6518
1705589100000|2024-01-18 14:45:00|6033|6029|6032|6030|6045|6041|6028|6024|19490
1705589400000|2024-01-18 14:50:00|6033|6031|6006|6002|6035|6031|6002|5999|13691
1705589700000|2024-01-18 14:55:00|6005|6003|6018|6016|6018|6017|6002|5999|9665
1705590000000|2024-01-18 15:00:00|6017|6015|6022|6019|6030|6028|6009|6008|20182
1705590300000|2024-01-18 15:05:00|6023|6020|6027|6025|6030|6028|6019|6018|41294
1705590600000|2024-01-18 15:10:00|6028|6026|6031|6029|6032|6030|6016|6014|13029
1705590900000|2024-01-18 15:15:00|6032|6030|6007|6004|6034|6032|5998|5995|9339
1705591200000|2024-01-18 15:20:00|6008|6005|6008|6007|6012|6009|6000|5998|49039
1705591500000|2024-01-18 15:25:00|6009|6008|6009|6007|6015|6012|6003|6002|30045
1705591800000|2024-01-18 15:30:00|6010|6008|6009|6007|6018|6016|6007|6004|7328
1705592100000|2024-01-18 15:35:00|6008|6006|6014|6012|6020|6018|6006|6004|12543
1705592400000|2024-01-18 15:40:00|6013|6013|6013|6012|6016|6014|6009|6006|6309
1705592700000|2024-01-18 15:45:00|6014|6013|5997|5995|6015|6013|5988|5987|37120
1705593000000|2024-01-18 15:50:00|5996|5996|5984|5982|6000|5999|5983|5982|10580
1705593300000|2024-01-18 15:55:00|5983|5981|5974|5972|5987|5985|5968|5966|24563
1705593600000|2024-01-18 16:00:00|5973|5973|5976|5975|5977|5976|5967|5966|8029
1705593900000|2024-01-18 16:05:00|5975|5974|5964|5962|5975|5975|5964|5962|3482
1705594200000|2024-01-18 16:10:00|5963|5963|5962|5961|5966|5964|5960|5959|3040
1705594500000|2024-01-18 16:15:00|5961|5960|5964|5962|5976|5974|5959|5957|8152
1705594800000|2024-01-18 16:20:00|5965|5963|5960|5958|5966|5964|5956|5955|5122
1705595100000|2024-01-18 16:25:00|5959|5957|5966|5965|5973|5970|5957|5956|9128
1705595400000|2024-01-18 16:30:00|5965|5964|5972|5970|5973|5971|5962|5960|5326
1705595700000|2024-01-18 16:35:00|5971|5971|5964|5963|5974|5972|5963|5962|5215
1705596000000|2024-01-18 16:40:00|5963|5962|5975|5974|5977|5975|5961|5960|11972
1705596300000|2024-01-18 16:45:00|5974|5973|5965|5964|5975|5973|5963|5962|17170
1705596600000|2024-01-18 16:50:00|5964|5963|5972|5971|5974|5973|5964|5963|6793
1705596900000|2024-01-18 16:55:00|5973|5972|5972|5970|5976|5975|5971|5969|8083
1705597200000|2024-01-18 17:00:00|5973|5971|5959|5958|5973|5971|5954|5952|10986
1705597500000|2024-01-18 17:05:00|5960|5959|5961|5960|5967|5965|5958|5956|4482
1705597800000|2024-01-18 17:10:00|5963|5961|5972|5970|5973|5971|5959|5957|18659
1705598100000|2024-01-18 17:15:00|5971|5969|5966|5965|5972|5970|5965|5964|3482
1705598400000|2024-01-18 17:20:00|5965|5964|5963|5962|5966|5964|5959|5957|5938
1705598700000|2024-01-18 17:25:00|5962|5961|5964|5963|5967|5965|5961|5959|21192
1705599000000|2024-01-18 17:30:00|5963|5962|5955|5953|5963|5962|5954|5952|45062
1705599300000|2024-01-18 17:35:00|5956|5954|5965|5963|5966|5964|5953|5952|13407
1705599600000|2024-01-18 17:40:00|5966|5964|5961|5960|5966|5965|5960|5958|6948
1705599900000|2024-01-18 17:45:00|5962|5961|5959|5957|5965|5964|5959|5957|8669
1705600200000|2024-01-18 17:50:00|5958|5958|5953|5951|5960|5958|5952|5950|4146
1705600500000|2024-01-18 17:55:00|5952|5950|5955|5954|5958|5956|5951|5950|15467
1705600800000|2024-01-18 18:00:00|5956|5955|5949|5948|5956|5955|5948|5947|10235
1705601100000|2024-01-18 18:05:00|5948|5947|5952|5951|5953|5952|5945|5944|5216
1705601400000|2024-01-18 18:10:00|5953|5952|5950|5949|5954|5953|5942|5941|5334
1705601700000|2024-01-18 18:15:00|5949|5948|5948|5946|5953|5951|5947|5946|21441
1705602000000|2024-01-18 18:20:00|5949|5947|5953|5952|5958|5956|5944|5943|66971
1705602300000|2024-01-18 18:25:00|5952|5951|5956|5955|5961|5960|5949|5947|33068
1705602600000|2024-01-18 18:30:00|5955|5953|5965|5963|5965|5964|5953|5951|2940
1705602900000|2024-01-18 18:35:00|5966|5964|5977|5975|5977|5975|5965|5964|3445
1705603200000|2024-01-18 18:40:00|5976|5976|5975|5973|5978|5976|5970|5969|3621
1705603500000|2024-01-18 18:45:00|5974|5974|5987|5986|5990|5989|5974|5972|12540
1705603800000|2024-01-18 18:50:00|5988|5987|5982|5981|5989|5988|5982|5981|5126
1705604100000|2024-01-18 18:55:00|5981|5980|5975|5974|5981|5980|5975|5974|3253
1705604400000|2024-01-18 19:00:00|5976|5975|5982|5981|5984|5983|5975|5974|5060
1705604700000|2024-01-18 19:05:00|5981|5980|5982|5980|5984|5982|5977|5976|4316
1705605000000|2024-01-18 19:10:00|5981|5979|5978|5977|5982|5979|5977|5976|6862
1705605300000|2024-01-18 19:15:00|5979|5978|5978|5977|5982|5981|5975|5974|6409
1705605600000|2024-01-18 19:20:00|5977|5976|5993|5992|5993|5992|5976|5975|10657
1705605900000|2024-01-18 19:25:00|5994|5993|5975|5974|5994|5993|5973|5972|21693
1705606200000|2024-01-18 19:30:00|5976|5973|5977|5975|5983|5981|5975|5973|104312
1705606500000|2024-01-18 19:35:00|5976|5976|5977|5976|5982|5981|5975|5974|4684
1705606800000|2024-01-18 19:40:00|5976|5975|5969|5968|5977|5976|5963|5961|11488
1705607100000|2024-01-18 19:45:00|5968|5967|5961|5959|5968|5967|5958|5955|10404
1705607400000|2024-01-18 19:50:00|5962|5960|5970|5968|5974|5973|5962|5960|6837
1705607700000|2024-01-18 19:55:00|5971|5969|5967|5966|5971|5970|5967|5965|5218
1705608000000|2024-01-18 20:00:00|5966|5965|5973|5972|5973|5972|5964|5962|6490
1705608300000|2024-01-18 20:05:00|5974|5973|5981|5980|5982|5980|5970|5969|10409
1705608600000|2024-01-18 20:10:00|5982|5981|5979|5978|5985|5983|5977|5976|10380
1705608900000|2024-01-18 20:15:00|5980|5979|5977|5976|5985|5984|5976|5975|14610
1705609200000|2024-01-18 20:20:00|5976|5975|5976|5975|5984|5983|5976|5975|33662
1705609500000|2024-01-18 20:25:00|5977|5976|5982|5981|5986|5984|5974|5973|34471
1705609800000|2024-01-18 20:30:00|5983|5982|5982|5981|5986|5984|5977|5976|27265
1705610100000|2024-01-18 20:35:00|5981|5980|5973|5971|5981|5980|5971|5970|37469
1705610400000|2024-01-18 20:40:00|5972|5970|5974|5973|5976|5975|5971|5969|35010
1705610700000|2024-01-18 20:45:00|5975|5974|5977|5976|5978|5977|5972|5971|33519
1705611000000|2024-01-18 20:50:00|5976|5974|5972|5971|5984|5983|5971|5970|66639
1705611300000|2024-01-18 20:55:00|5973|5972|5971|5969|5976|5974|5967|5966|175597
1705674600000|2024-01-19 14:30:00|6014|5977|5954|5948|6014|5985|5950|5942|113130
1705674900000|2024-01-19 14:35:00|5955|5949|5933|5929|5961|5956|5930|5927|10581
1705675200000|2024-01-19 14:40:00|5932|5927|5940|5938|5954|5951|5928|5924|15068
1705675500000|2024-01-19 14:45:00|5941|5939|5984|5980|5990|5986|5939|5935|10482
1705675800000|2024-01-19 14:50:00|5985|5981|5984|5982|5989|5986|5974|5971|11315
1705676100000|2024-01-19 14:55:00|5986|5981|5999|5995|5999|5996|5979|5975|9468
1705676400000|2024-01-19 15:00:00|6001|5996|5998|5995|6007|6001|5982|5980|15360
1705676700000|2024-01-19 15:05:00|5999|5996|5994|5991|5999|5998|5979|5976|13711
1705677000000|2024-01-19 15:10:00|5993|5992|5980|5978|5995|5994|5978|5976|13243
1705677300000|2024-01-19 15:15:00|5979|5977|5966|5964|5980|5978|5961|5959|24266
1705677600000|2024-01-19 15:20:00|5967|5963|5969|5967|5977|5973|5966|5963|31172
1705677900000|2024-01-19 15:25:00|5968|5968|5959|5958|5968|5968|5954|5951|16628
1705678200000|2024-01-19 15:30:00|5958|5957|5954|5953|5959|5957|5949|5947|21090
1705678500000|2024-01-19 15:35:00|5955|5954|5950|5948|5959|5957|5945|5944|17762
1705678800000|2024-01-19 15:40:00|5949|5947|5959|5956|5959|5958|5945|5944|11132
1705679100000|2024-01-19 15:45:00|5958|5957|5950|5948|5959|5957|5945|5944|16241
1705679400000|2024-01-19 15:50:00|5949|5946|5947|5946|5950|5946|5941|5939|9513
1705679700000|2024-01-19 15:55:00|5946|5945|5945|5944|5949|5947|5940|5938|14972
1705680000000|2024-01-19 16:00:00|5946|5945|5941|5940|5948|5946|5939|5937|20438
1705680300000|2024-01-19 16:05:00|5940|5939|5943|5942|5946|5945|5937|5936|22629
1705680600000|2024-01-19 16:10:00|5944|5943|5942|5940|5952|5950|5940|5939|23414
1705680900000|2024-01-19 16:15:00|5941|5941|5959|5957|5963|5962|5937|5936|29235
1705681200000|2024-01-19 16:20:00|5958|5956|5955|5953|5958|5956|5950|5949|16683
1705681500000|2024-01-19 16:25:00|5956|5954|5950|5949|5958|5956|5944|5943|15590
1705681800000|2024-01-19 16:30:00|5949|5948|5948|5947|5949|5948|5943|5942|13281
1705682100000|2024-01-19 16:35:00|5947|5946|5955|5954|5956|5955|5944|5943|12324
1705682400000|2024-01-19 16:40:00|5956|5955|5952|5951|5958|5956|5951|5950|10982
1705682700000|2024-01-19 16:45:00|5951|5950|5957|5956|5958|5956|5948|5947|13348
1705683000000|2024-01-19 16:50:00|5958|5957|5965|5963|5965|5963|5957|5957|10625
1705683300000|2024-01-19 16:55:00|5966|5964|5967|5965|5967|5965|5962|5961|10063
1705683600000|2024-01-19 17:00:00|5966|5964|5966|5965|5970|5969|5962|5961|10659
1705683900000|2024-01-19 17:05:00|5965|5964|5965|5964|5968|5967|5963|5962|16788
1705684200000|2024-01-19 17:10:00|5966|5965|5962|5961|5972|5970|5962|5961|23802
1705684500000|2024-01-19 17:15:00|5963|5962|5959|5958|5965|5963|5959|5958|8968
1705684800000|2024-01-19 17:20:00|5960|5959|5960|5959|5961|5960|5958|5957|12231
1705685100000|2024-01-19 17:25:00|5961|5960|5964|5962|5968|5966|5960|5959|7465
1705685400000|2024-01-19 17:30:00|5965|5963|5976|5973|5978|5975|5962|5961|14765
1705685700000|2024-01-19 17:35:00|5977|5974|5970|5968|5981|5978|5967|5966|6516
1705686000000|2024-01-19 17:40:00|5971|5969|5983|5981|5983|5981|5964|5963|10215
1705686300000|2024-01-19 17:45:00|5982|5980|5976|5974|5983|5981|5974|5973|6222
1705686600000|2024-01-19 17:50:00|5975|5975|5977|5976|5977|5976|5973|5972|9560
1705686900000|2024-01-19 17:55:00|5978|5975|5979|5978|5983|5981|5976|5975|8715
1705687200000|2024-01-19 18:00:00|5978|5977|5976|5975|5979|5978|5971|5970|9461
1705687500000|2024-01-19 18:05:00|5975|5974|5978|5977|5981|5979|5973|5972|4687
1705687800000|2024-01-19 18:10:00|5980|5978|5987|5986|5988|5987|5979|5978|5610
1705688100000|2024-01-19 18:15:00|5988|5987|5986|5985|5992|5991|5985|5984|20798
1705688400000|2024-01-19 18:20:00|5987|5986|5991|5990|5992|5990|5985|5984|34902
1705688700000|2024-01-19 18:25:00|5990|5989|6001|6000|6004|6002|5989|5988|13455
1705689000000|2024-01-19 18:30:00|6002|6001|6006|6004|6007|6006|5998|5997|11009
1705689300000|2024-01-19 18:35:00|6007|6005|6009|6008|6010|6008|5999|5998|8881
1705689600000|2024-01-19 18:40:00|6010|6007|6003|6002|6010|6007|6003|6002|6445
1705689900000|2024-01-19 18:45:00|6002|6001|6003|6001|6003|6002|5999|5998|7409
1705690200000|2024-01-19 18:50:00|6002|6002|6003|6002|6005|6003|6001|6000|10882
1705690500000|2024-01-19 18:55:00|6004|6001|6008|6007|6010|6008|6003|6001|5540
1705690800000|2024-01-19 19:00:00|6009|6008|6018|6016|6018|6016|6003|6000|22222
1705691100000|2024-01-19 19:05:00|6017|6015|6010|6008|6018|6017|6009|6008|11175
1705691400000|2024-01-19 19:10:00|6011|6009|6017|6016|6017|6016|6009|6008|6478
1705691700000|2024-01-19 19:15:00|6018|6017|6022|6021|6026|6025|6017|6016|6452
1705692000000|2024-01-19 19:20:00|6021|6020|6031|6030|6031|6030|6018|6017|12906
1705692300000|2024-01-19 19:25:00|6032|6031|6028|6027|6039|6038|6025|6023|12389
1705692600000|2024-01-19 19:30:00|6029|6028|6023|6022|6034|6033|6020|6019|9737
1705692900000|2024-01-19 19:35:00|6024|6023|6032|6031|6034|6033|6021|6020|15252
1705693200000|2024-01-19 19:40:00|6033|6032|6024|6023|6034|6033|6021|6019|21101
1705693500000|2024-01-19 19:45:00|6025|6024|6028|6027|6028|6027|6017|6016|19775
1705693800000|2024-01-19 19:50:00|6029|6028|6013|6012|6030|6029|6013|6012|35962
1705694100000|2024-01-19 19:55:00|6014|6013|6017|6016|6021|6020|6013|6012|7331
1705694400000|2024-01-19 20:00:00|6018|6015|6018|6016|6022|6020|6015|6014|23747
1705694700000|2024-01-19 20:05:00|6019|6017|6015|6014|6019|6018|6013|6012|6445
1705695000000|2024-01-19 20:10:00|6014|6013|6012|6011|6015|6013|6009|6008|10459
1705695300000|2024-01-19 20:15:00|6013|6012|6013|6012|6015|6014|6012|6011|9570
1705695600000|2024-01-19 20:20:00|6014|6013|6009|6008|6017|6016|6006|6005|24610
1705695900000|2024-01-19 20:25:00|6008|6007|6016|6015|6020|6019|6006|6005|34042
1705696200000|2024-01-19 20:30:00|6015|6014|6017|6016|6017|6016|6011|6010|32018
1705696500000|2024-01-19 20:35:00|6018|6017|6025|6024|6025|6024|6015|6014|16172
1705696800000|2024-01-19 20:40:00|6024|6023|6029|6028|6033|6032|6022|6021|66897
1705697100000|2024-01-19 20:45:00|6028|6027|6036|6035|6036|6035|6027|6026|54782
1705697400000|2024-01-19 20:50:00|6037|6036|6046|6045|6046|6045|6033|6032|126059
1705697700000|2024-01-19 20:55:00|6047|6046|6056|6055|6056|6055|6044|6043|257007
1705933800000|2024-01-22 14:30:00|6093|6040|6093|6088|6100|6091|6074|6033|23325
1705934100000|2024-01-22 14:35:00|6092|6087|6093|6091|6100|6097|6075|6071|13640
1705934400000|2024-01-22 14:40:00|6094|6092|6085|6084|6104|6101|6083|6079|12974
1705934700000|2024-01-22 14:45:00|6084|6083|6077|6075|6084|6083|6067|6064|12809
1705935000000|2024-01-22 14:50:00|6076|6074|6071|6067|6079|6077|6056|6052|8141
1705935300000|2024-01-22 14:55:00|6072|6068|6077|6073|6084|6081|6069|6065|9641
1705935600000|2024-01-22 15:00:00|6078|6074|6064|6062|6090|6087|6063|6062|16878
1705935900000|2024-01-22 15:05:00|6065|6061|6049|6047|6070|6068|6043|6042|8858
1705936200000|2024-01-22 15:10:00|6048|6046|6039|6036|6053|6052|6037|6034|6532
1705936500000|2024-01-22 15:15:00|6038|6035|6054|6051|6060|6056|6037|6034|4766
1705936800000|2024-01-22 15:20:00|6055|6052|6065|6063|6066|6064|6054|6051|4099
1705937100000|2024-01-22 15:25:00|6066|6064|6064|6062|6073|6072|6063|6061|4647
1705937400000|2024-01-22 15:30:00|6065|6063|6055|6053|6067|6064|6051|6048|14350
1705937700000|2024-01-22 15:35:00|6054|6052|6051|6050|6058|6057|6050|6047|6945
1705938000000|2024-01-22 15:40:00|6050|6049|6043|6041|6050|6050|6043|6041|7718
1705938300000|2024-01-22 15:45:00|6044|6040|6039|6037|6052|6051|6038|6036|6855
1705938600000|2024-01-22 15:50:00|6040|6038|6056|6054|6056|6054|6038|6036|8777
1705938900000|2024-01-22 15:55:00|6057|6055|6065|6063|6068|6066|6057|6054|7871
1705939200000|2024-01-22 16:00:00|6064|6062|6052|6050|6065|6064|6050|6048|8868
1705939500000|2024-01-22 16:05:00|6053|6051|6054|6052|6058|6056|6050|6048|6054
1705939800000|2024-01-22 16:10:00|6053|6053|6046|6044|6055|6053|6044|6042|6170
1705940100000|2024-01-22 16:15:00|6045|6043|6048|6046|6049|6048|6041|6040|3790
1705940400000|2024-01-22 16:20:00|6047|6045|6044|6043|6048|6047|6044|6042|4080
1705940700000|2024-01-22 16:25:00|6043|6042|6053|6052|6053|6052|6042|6041|9636
1705941000000|2024-01-22 16:30:00|6054|6053|6050|6048|6057|6056|6049|6048|7439
1705941300000|2024-01-22 16:35:00|6049|6047|6045|6044|6052|6050|6045|6044|4366
1705941600000|2024-01-22 16:40:00|6044|6043|6042|6041|6044|6043|6039|6037|14325
1705941900000|2024-01-22 16:45:00|6041|6040|6032|6030|6045|6044|6031|6029|10237
1705942200000|2024-01-22 16:50:00|6031|6029|6029|6027|6034|6033|6025|6024|7616
1705942500000|2024-01-22 16:55:00|6028|6026|6026|6024|6032|6030|6026|6024|5476
1705942800000|2024-01-22 17:00:00|6027|6025|6026|6025|6029|6028|6022|6021|10616
1705943100000|2024-01-22 17:05:00|6025|6024|6025|6023|6026|6025|6019|6018|11152
1705943400000|2024-01-22 17:10:00|6024|6024|6026|6025|6026|6025|6024|6023|7146
1705943700000|2024-01-22 17:15:00|6025|6024|6033|6032|6035|6034|6023|6022|14210
1705944000000|2024-01-22 17:20:00|6034|6033|6034|6033|6038|6037|6034|6033|3572
1705944300000|2024-01-22 17:25:00|6035|6034|6037|6036|6038|6037|6033|6031|6455
1705944600000|2024-01-22 17:30:00|6038|6035|6036|6035|6041|6040|6034|6033|6538
1705944900000|2024-01-22 17:35:00|6035|6034|6041|6040|6042|6041|6035|6034|5357
1705945200000|2024-01-22 17:40:00|6042|6041|6036|6035|6042|6041|6032|6030|6251
1705945500000|2024-01-22 17:45:00|6035|6034|6030|6029|6036|6035|6026|6025|4306
1705945800000|2024-01-22 17:50:00|6031|6030|6028|6027|6033|6032|6028|6027|3753
1705946100000|2024-01-22 17:55:00|6029|6028|6031|6030|6033|6031|6026|6025|5621
1705946400000|2024-01-22 18:00:00|6032|6031|6032|6030|6036|6035|6031|6029|4600
1705946700000|2024-01-22 18:05:00|6033|6031|6029|6028|6034|6033|6025|6023|6994
1705947000000|2024-01-22 18:10:00|6030|6027|6031|6030|6031|6030|6028|6027|5344
1705947300000|2024-01-22 18:15:00|6030|6029|6029|6028|6034|6032|6029|6028|7419
1705947600000|2024-01-22 18:20:00|6028|6027|6032|6031|6033|6032|6026|6024|7267
1705947900000|2024-01-22 18:25:00|6031|6030|6022|6021|6034|6033|6020|6019|5132
1705948200000|2024-01-22 18:30:00|6023|6020|6018|6016|6024|6022|6017|6015|4674
1705948500000|2024-01-22 18:35:00|6017|6015|6019|6018|6021|6020|6014|6012|3857
1705948800000|2024-01-22 18:40:00|6020|6017|6016|6015|6020|6019|6016|6015|5468
1705949100000|2024-01-22 18:45:00|6017|6016|6023|6022|6023|6022|6015|6014|6711
1705949400000|2024-01-22 18:50:00|6024|6023|6034|6032|6034|6032|6024|6023|5290
1705949700000|2024-01-22 18:55:00|6033|6031|6028|6026|6034|6033|6026|6025|6425
1705950000000|2024-01-22 19:00:00|6029|6027|6027|6026|6032|6031|6027|6026|9113
1705950300000|2024-01-22 19:05:00|6028|6027|6039|6038|6041|6039|6027|6026|25774
1705950600000|2024-01-22 19:10:00|6040|6039|6043|6042|6046|6045|6035|6034|8076
1705950900000|2024-01-22 19:15:00|6044|6043|6041|6040|6044|6043|6039|6037|6746
1705951200000|2024-01-22 19:20:00|6040|6039|6048|6046|6049|6047|6038|6037|7510
1705951500000|2024-01-22 19:25:00|6049|6047|6051|6050|6053|6052|6047|6045|4453
1705951800000|2024-01-22 19:30:00|6050|6049|6046|6045|6051|6050|6046|6044|17096
1705952100000|2024-01-22 19:35:00|6047|6046|6048|6047|6049|6048|6047|6046|6690
1705952400000|2024-01-22 19:40:00|6049|6048|6047|6046|6051|6050|6045|6044|15451
1705952700000|2024-01-22 19:45:00|6046|6045|6047|6046|6049|6048|6044|6043|24059
1705953000000|2024-01-22 19:50:00|6046|6045|6048|6047|6051|6050|6046|6045|9526
1705953300000|2024-01-22 19:55:00|6049|6048|6048|6047|6049|6048|6044|6043|13570
1705953600000|2024-01-22 20:00:00|6049|6048|6047|6045|6050|6049|6045|6044|13794
1705953900000|2024-01-22 20:05:00|6046|6046|6043|6042|6047|6046|6040|6039|16668
1705954200000|2024-01-22 20:10:00|6042|6041|6045|6044|6047|6046|6042|6041|14192
1705954500000|2024-01-22 20:15:00|6044|6043|6048|6047|6049|6048|6042|6041|57211
1705954800000|2024-01-22 20:20:00|6047|6046|6043|6042|6047|6046|6041|6040|45498
1705955100000|2024-01-22 20:25:00|6044|6043|6050|6049|6055|6053|6042|6041|25079
1705955400000|2024-01-22 20:30:00|6051|6050|6052|6051|6056|6055|6049|6048|26658
1705955700000|2024-01-22 20:35:00|6051|6049|6048|6046|6054|6051|6048|6045|4053
1705956000000|2024-01-22 20:40:00|6047|6045|6043|6041|6052|6050|6043|6041|2509
1705956300000|2024-01-22 20:45:00|6042|6040|6043|6039|6044|6041|6037|6035|6206
1705956600000|2024-01-22 20:50:00|6041|6037|6036|6034|6045|6043|6036|6034|4821
1705956900000|2024-01-22 20:55:00|6035|6033|6030|6028|6037|6035|6030|6027|13149
1706020200000|2024-01-23 14:30:00|6075|6016|6053|6050|6084|6063|6035|6016|19770
1706020500000|2024-01-23 14:35:00|6052|6051|6046|6042|6057|6054|6038|6034|19735
1706020800000|2024-01-23 14:40:00|6044|6043|6037|6034|6047|6043|6030|6027|15012
1706021100000|2024-01-23 14:45:00|6039|6035|6020|6017|6040|6038|6015|6013|20321
1706021400000|2024-01-23 14:50:00|6019|6016|6031|6030|6035|6032|6011|6009|25053
1706021700000|2024-01-23 14:55:00|6032|6027|6033|6031|6042|6040|6028|6027|19778
1706022000000|2024-01-23 15:00:00|6034|6030|6035|6033|6039|6037|6030|6028|11791
1706022300000|2024-01-23 15:05:00|6034|6034|6052|6050|6055|6053|6029|6026|10563
1706022600000|2024-01-23 15:10:00|6051|6048|6051|6050|6052|6051|6042|6040|16533
1706022900000|2024-01-23 15:15:00|6052|6051|6051|6049|6060|6058|6050|6049|11665
1706023200000|2024-01-23 15:20:00|6050|6050|6041|6040|6053|6051|6041|6039|17724
1706023500000|2024-01-23 15:25:00|6042|6041|6031|6029|6043|6042|6026|6024|14447
1706023800000|2024-01-23 15:30:00|6030|6028|6033|6032|6036|6035|6027|6026|36072
1706024100000|2024-01-23 15:35:00|6034|6030|6019|6018|6034|6033|6019|6018|40132
1706024400000|2024-01-23 15:40:00|6020|6017|6000|5998|6020|6017|6000|5998|45168
1706024700000|2024-01-23 15:45:00|5999|5997|5999|5998|6002|6000|5995|5994|28539
1706025000000|2024-01-23 15:50:00|6000|5999|5994|5992|6001|6000|5988|5986|17271
1706025300000|2024-01-23 15:55:00|5995|5993|5991|5989|6003|6002|5991|5989|13632
1706025600000|2024-01-23 16:00:00|5990|5988|5978|5976|5991|5988|5977|5976|15653
1706025900000|2024-01-23 16:05:00|5977|5977|5976|5975|5978|5977|5971|5969|15161
1706026200000|2024-01-23 16:10:00|5977|5974|5972|5970|5981|5980|5971|5969|15441
1706026500000|2024-01-23 16:15:00|5971|5971|5965|5964|5977|5975|5964|5962|33926
1706026800000|2024-01-23 16:20:00|5964|5963|5957|5956|5964|5963|5953|5951|27590
1706027100000|2024-01-23 16:25:00|5958|5955|5948|5947|5958|5955|5945|5944|17894
1706027400000|2024-01-23 16:30:00|5947|5946|5949|5948|5954|5953|5947|5945|17123
1706027700000|2024-01-23 16:35:00|5948|5947|5950|5949|5954|5953|5948|5946|13022
1706028000000|2024-01-23 16:40:00|5951|5950|5954|5953|5955|5953|5948|5947|23181
1706028300000|2024-01-23 16:45:00|5953|5952|5949|5948|5956|5955|5949|5948|20195
1706028600000|2024-01-23 16:50:00|5948|5947|5948|5947|5948|5947|5943|5941|14911
1706028900000|2024-01-23 16:55:00|5947|5946|5946|5945|5948|5947|5944|5943|13731
1706029200000|2024-01-23 17:00:00|5947|5946|5947|5946|5948|5947|5938|5937|24697
1706029500000|2024-01-23 17:05:00|5948|5947|5952|5951|5954|5953|5948|5946|14052
1706029800000|2024-01-23 17:10:00|5953|5950|5952|5951|5954|5953|5949|5948|23531
1706030100000|2024-01-23 17:15:00|5953|5952|5950|5949|5955|5954|5950|5949|14894
1706030400000|2024-01-23 17:20:00|5951|5950|5952|5951|5953|5952|5950|5949|17045
1706030700000|2024-01-23 17:25:00|5951|5950|5952|5951|5955|5954|5951|5950|14473
1706031000000|2024-01-23 17:30:00|5951|5950|5950|5949|5951|5950|5948|5946|14222
1706031300000|2024-01-23 17:35:00|5949|5948|5949|5948|5950|5949|5946|5945|17734
1706031600000|2024-01-23 17:40:00|5950|5949|5957|5956|5957|5956|5948|5947|18617
1706031900000|2024-01-23 17:45:00|5956|5955|5956|5955|5960|5959|5955|5954|15371
1706032200000|2024-01-23 17:50:00|5955|5954|5958|5957|5959|5958|5955|5954|15213
1706032500000|2024-01-23 17:55:00|5957|5956|5947|5946|5957|5956|5947|5946|13206
1706032800000|2024-01-23 18:00:00|5948|5947|5945|5944|5948|5947|5944|5943|16826
1706033100000|2024-01-23 18:05:00|5946|5945|5946|5945|5947|5946|5944|5943|21776
1706033400000|2024-01-23 18:10:00|5945|5944|5943|5942|5948|5947|5943|5942|15430
1706033700000|2024-01-23 18:15:00|5944|5943|5940|5939|5945|5944|5940|5939|18495
1706034000000|2024-01-23 18:20:00|5941|5940|5948|5947|5948|5947|5941|5939|18198
1706034300000|2024-01-23 18:25:00|5949|5948|5947|5946|5949|5948|5946|5945|14851
1706034600000|2024-01-23 18:30:00|5948|5947|5947|5946|5949|5948|5944|5943|21533
1706034900000|2024-01-23 18:35:00|5948|5947|5944|5943|5948|5947|5943|5942|16546
1706035200000|2024-01-23 18:40:00|5943|5944|5945|5944|5948|5946|5943|5942|20716
1706035500000|2024-01-23 18:45:00|5946|5945|5950|5949|5950|5949|5946|5945|15810
1706035800000|2024-01-23 18:50:00|5949|5948|5954|5953|5955|5954|5949|5948|11406
1706036100000|2024-01-23 18:55:00|5955|5954|5952|5951|5956|5955|5951|5950|12048
1706036400000|2024-01-23 19:00:00|5951|5950|5945|5944|5952|5951|5942|5941|18817
1706036700000|2024-01-23 19:05:00|5944|5943|5942|5941|5946|5945|5942|5941|12094
1706037000000|2024-01-23 19:10:00|5941|5940|5941|5940|5943|5942|5939|5938|20539
1706037300000|2024-01-23 19:15:00|5940|5939|5939|5938|5940|5939|5938|5937|16219
1706037600000|2024-01-23 19:20:00|5938|5937|5948|5947|5949|5947|5937|5936|32616
1706037900000|2024-01-23 19:25:00|5949|5948|5951|5950|5953|5951|5948|5947|17986
1706038200000|2024-01-23 19:30:00|5950|5949|5946|5945|5951|5950|5946|5945|18782
1706038500000|2024-01-23 19:35:00|5947|5946|5946|5945|5948|5946|5943|5942|20541
1706038800000|2024-01-23 19:40:00|5947|5946|5947|5946|5950|5949|5946|5945|18384
1706039100000|2024-01-23 19:45:00|5948|5947|5951|5950|5955|5954|5948|5947|21964
1706039400000|2024-01-23 19:50:00|5952|5951|5959|5958|5959|5958|5952|5951|20081
1706039700000|2024-01-23 19:55:00|5960|5959|5959|5958|5963|5962|5958|5957|20258
1706040000000|2024-01-23 20:00:00|5960|5959|5952|5951|5960|5959|5952|5950|19858
1706040300000|2024-01-23 20:05:00|5953|5952|5954|5953|5955|5954|5951|5950|19750
1706040600000|2024-01-23 20:10:00|5953|5952|5957|5956|5961|5960|5952|5951|26382
1706040900000|2024-01-23 20:15:00|5956|5955|5958|5957|5958|5957|5952|5951|23345
1706041200000|2024-01-23 20:20:00|5959|5958|5952|5951|5959|5958|5952|5951|21585
1706041500000|2024-01-23 20:25:00|5951|5950|5955|5954|5955|5954|5950|5949|27891
1706041800000|2024-01-23 20:30:00|5954|5953|5953|5952|5956|5955|5951|5950|44059
1706042100000|2024-01-23 20:35:00|5952|5951|5943|5942|5952|5951|5942|5941|37834
1706042400000|2024-01-23 20:40:00|5942|5941|5946|5945|5948|5947|5940|5939|59130
1706042700000|2024-01-23 20:45:00|5947|5946|5951|5950|5951|5950|5945|5944|78878
1706043000000|2024-01-23 20:50:00|5952|5951|5952|5951|5958|5957|5947|5946|102491
1706043300000|2024-01-23 20:55:00|5953|5952|5953|5952|5957|5956|5949|5948|228964
1706106600000|2024-01-24 14:30:00|6015|5975|5969|5967|6025|6005|5953|5949|35740
1706106900000|2024-01-24 14:35:00|5970|5968|5969|5967|5994|5992|5969|5965|11505
1706107200000|2024-01-24 14:40:00|5970|5966|5960|5957|5973|5970|5950|5948|27332
1706107500000|2024-01-24 14:45:00|5959|5954|5934|5931|5959|5955|5933|5930|25653
1706107800000|2024-01-24 14:50:00|5935|5932|5920|5918|5939|5937|5918|5917|17360
1706108100000|2024-01-24 14:55:00|5921|5919|5934|5931|5934|5932|5920|5918|17333
1706108400000|2024-01-24 15:00:00|5935|5932|5920|5919|5941|5938|5919|5918|18397
1706108700000|2024-01-24 15:05:00|5919|5918|5925|5923|5929|5928|5914|5913|19399
1706109000000|2024-01-24 15:10:00|5926|5924|5920|5919|5928|5927|5916|5915|15470
1706109300000|2024-01-24 15:15:00|5921|5920|5897|5895|5924|5923|5897|5895|10051
1706109600000|2024-01-24 15:20:00|5898|5896|5890|5888|5899|5898|5887|5886|16228
1706109900000|2024-01-24 15:25:00|5891|5889|5887|5886|5892|5890|5877|5876|16519
1706110200000|2024-01-24 15:30:00|5888|5885|5886|5885|5895|5894|5885|5884|23289
1706110500000|2024-01-24 15:35:00|5885|5884|5908|5906|5908|5906|5885|5884|18615
1706110800000|2024-01-24 15:40:00|5909|5907|5921|5920|5925|5923|5907|5906|13659
1706111100000|2024-01-24 15:45:00|5920|5919|5913|5912|5921|5919|5911|5910|32667
1706111400000|2024-01-24 15:50:00|5912|5911|5915|5913|5916|5915|5906|5905|57835
1706111700000|2024-01-24 15:55:00|5914|5912|5918|5916|5918|5917|5913|5911|22129
1706112000000|2024-01-24 16:00:00|5919|5917|5919|5917|5926|5925|5916|5915|34660
1706112300000|2024-01-24 16:05:00|5918|5918|5919|5918|5922|5921|5917|5916|24802
1706112600000|2024-01-24 16:10:00|5918|5917|5920|5919|5920|5919|5915|5914|14490
1706112900000|2024-01-24 16:15:00|5921|5920|5926|5925|5927|5926|5921|5920|11989
1706113200000|2024-01-24 16:20:00|5925|5924|5924|5923|5927|5926|5922|5921|17573
1706113500000|2024-01-24 16:25:00|5925|5924|5921|5920|5925|5924|5920|5919|13471
1706113800000|2024-01-24 16:30:00|5920|5919|5919|5918|5924|5923|5919|5918|14617
1706114100000|2024-01-24 16:35:00|5920|5919|5921|5920|5921|5920|5916|5915|19893
1706114400000|2024-01-24 16:40:00|5920|5919|5920|5919|5925|5924|5919|5918|12359
1706114700000|2024-01-24 16:45:00|5919|5918|5915|5914|5920|5919|5913|5912|17828
1706115000000|2024-01-24 16:50:00|5916|5915|5913|5911|5916|5915|5908|5907|27106
1706115300000|2024-01-24 16:55:00|5912|5910|5909|5908|5912|5911|5906|5905|12377
1706115600000|2024-01-24 17:00:00|5908|5907|5904|5903|5909|5908|5901|5900|12907
1706115900000|2024-01-24 17:05:00|5903|5902|5904|5903|5905|5904|5901|5900|8927
1706116200000|2024-01-24 17:10:00|5903|5902|5902|5901|5904|5903|5897|5896|29523
1706116500000|2024-01-24 17:15:00|5901|5900|5898|5897|5902|5901|5898|5897|31219
1706116800000|2024-01-24 17:20:00|5897|5896|5900|5899|5901|5900|5895|5894|24352
1706117100000|2024-01-24 17:25:00|5901|5900|5903|5902|5906|5905|5900|5899|18849
1706117400000|2024-01-24 17:30:00|5904|5903|5905|5904|5907|5906|5900|5899|24619
1706117700000|2024-01-24 17:35:00|5904|5903|5897|5896|5904|5903|5897|5896|45201
1706118000000|2024-01-24 17:40:00|5896|5895|5896|5895|5897|5896|5891|5890|37806
1706118300000|2024-01-24 17:45:00|5897|5896|5898|5897|5899|5898|5893|5892|15418
1706118600000|2024-01-24 17:50:00|5899|5898|5900|5899|5902|5901|5898|5897|24361
1706118900000|2024-01-24 17:55:00|5899|5898|5904|5903|5904|5903|5898|5897|65684
1706119200000|2024-01-24 18:00:00|5905|5904|5900|5899|5908|5907|5899|5897|22063
1706119500000|2024-01-24 18:05:00|5899|5898|5905|5904|5905|5904|5899|5898|22356
1706119800000|2024-01-24 18:10:00|5904|5903|5899|5898|5905|5904|5899|5898|14428
1706120100000|2024-01-24 18:15:00|5900|5899|5899|5898|5902|5901|5898|5897|27466
1706120400000|2024-01-24 18:20:00|5900|5899|5900|5899|5901|5900|5897|5896|44551
1706120700000|2024-01-24 18:25:00|5899|5898|5900|5899|5903|5902|5899|5898|17420
1706121000000|2024-01-24 18:30:00|5899|5898|5890|5889|5900|5899|5889|5888|16163
1706121300000|2024-01-24 18:35:00|5889|5888|5893|5892|5895|5894|5886|5885|14921
1706121600000|2024-01-24 18:40:00|5892|5891|5890|5889|5896|5895|5890|5889|11661
1706121900000|2024-01-24 18:45:00|5889|5888|5888|5887|5893|5892|5888|5887|16212
1706122200000|2024-01-24 18:50:00|5887|5886|5889|5888|5889|5888|5885|5884|13174
1706122500000|2024-01-24 18:55:00|5890|5889|5888|5886|5892|5891|5887|5886|11731
1706122800000|2024-01-24 19:00:00|5887|5887|5886|5885|5888|5887|5881|5880|15847
1706123100000|2024-01-24 19:05:00|5887|5886|5886|5885|5888|5887|5886|5885|9715
1706123400000|2024-01-24 19:10:00|5885|5884|5893|5892|5893|5892|5884|5883|13353
1706123700000|2024-01-24 19:15:00|5892|5891|5890|5889|5893|5892|5889|5888|14870
1706124000000|2024-01-24 19:20:00|5889|5888|5894|5893|5895|5894|5888|5887|25100
1706124300000|2024-01-24 19:25:00|5895|5894|5894|5893|5900|5899|5893|5892|17593
1706124600000|2024-01-24 19:30:00|5895|5894|5887|5886|5895|5894|5887|5886|20993
1706124900000|2024-01-24 19:35:00|5886|5885|5896|5895|5896|5895|5885|5884|30189
1706125200000|2024-01-24 19:40:00|5895|5894|5899|5898|5900|5899|5893|5892|27805
1706125500000|2024-01-24 19:45:00|5900|5899|5894|5893|5900|5899|5893|5892|29198
1706125800000|2024-01-24 19:50:00|5893|5892|5893|5892|5895|5894|5891|5890|30188
1706126100000|2024-01-24 19:55:00|5892|5891|5893|5892|5894|5893|5889|5888|30816
1706126400000|2024-01-24 20:00:00|5892|5891|5893|5892|5895|5894|5889|5888|24726
1706126700000|2024-01-24 20:05:00|5892|5891|5891|5890|5894|5893|5890|5889|27105
1706127000000|2024-01-24 20:10:00|5890|5889|5882|5881|5891|5890|5878|5877|27438
1706127300000|2024-01-24 20:15:00|5881|5880|5876|5875|5882|5881|5875|5874|28615
1706127600000|2024-01-24 20:20:00|5877|5876|5877|5876|5878|5876|5870|5869|36256
1706127900000|2024-01-24 20:25:00|5876|5875|5869|5868|5877|5876|5869|5868|25495
1706128200000|2024-01-24 20:30:00|5870|5869|5871|5870|5871|5870|5868|5867|26366
1706128500000|2024-01-24 20:35:00|5872|5871|5874|5873|5874|5873|5870|5869|104909
1706128800000|2024-01-24 20:40:00|5875|5874|5879|5878|5884|5883|5875|5874|32919
1706129100000|2024-01-24 20:45:00|5878|5877|5867|5866|5879|5878|5864|5863|47585
1706129400000|2024-01-24 20:50:00|5866|5865|5871|5870|5871|5870|5861|5860|62124
1706129700000|2024-01-24 20:55:00|5872|5871|5876|5873|5878|5877|5871|5870|209115
1706193000000|2024-01-25 14:30:00|5954|5919|5913|5908|5954|5940|5906|5901|14358
1706193300000|2024-01-25 14:35:00|5915|5909|5937|5935|5940|5936|5913|5908|40548
1706193600000|2024-01-25 14:40:00|5936|5933|5967|5964|5967|5964|5930|5926|57614
1706193900000|2024-01-25 14:45:00|5966|5965|5939|5936|5970|5968|5926|5922|9210
1706194200000|2024-01-25 14:50:00|5940|5937|5940|5937|5947|5945|5930|5927|21456
1706194500000|2024-01-25 14:55:00|5939|5938|5944|5939|5948|5945|5931|5928|31224
1706194800000|2024-01-25 15:00:00|5946|5941|5950|5949|5957|5955|5940|5939|22346
1706195100000|2024-01-25 15:05:00|5951|5950|5939|5938|5954|5952|5938|5937|13714
1706195400000|2024-01-25 15:10:00|5938|5937|5930|5928|5948|5945|5927|5925|19060
1706195700000|2024-01-25 15:15:00|5929|5927|5937|5935|5940|5938|5926|5924|9390
1706196000000|2024-01-25 15:20:00|5939|5936|5943|5941|5948|5946|5935|5934|9369
1706196300000|2024-01-25 15:25:00|5942|5940|5939|5936|5942|5940|5931|5930|12638
1706196600000|2024-01-25 15:30:00|5938|5935|5927|5925|5938|5935|5921|5919|67593
1706196900000|2024-01-25 15:35:00|5926|5924|5907|5905|5926|5925|5905|5903|14171
1706197200000|2024-01-25 15:40:00|5906|5906|5910|5909|5911|5909|5893|5891|14317
1706197500000|2024-01-25 15:45:00|5909|5908|5903|5902|5918|5916|5903|5901|14935
1706197800000|2024-01-25 15:50:00|5904|5903|5897|5896|5905|5903|5897|5894|8747
1706198100000|2024-01-25 15:55:00|5898|5897|5902|5900|5904|5902|5898|5897|7693
1706198400000|2024-01-25 16:00:00|5901|5901|5895|5894|5902|5901|5890|5889|10873
1706198700000|2024-01-25 16:05:00|5896|5895|5895|5894|5902|5901|5894|5893|20561
1706199000000|2024-01-25 16:10:00|5894|5893|5891|5890|5894|5893|5885|5884|15600
1706199300000|2024-01-25 16:15:00|5890|5889|5892|5891|5896|5894|5890|5889|10104
1706199600000|2024-01-25 16:20:00|5891|5890|5895|5894|5897|5896|5891|5889|15919
1706199900000|2024-01-25 16:25:00|5894|5893|5901|5900|5904|5903|5894|5893|23210
1706200200000|2024-01-25 16:30:00|5902|5901|5906|5904|5907|5905|5896|5895|17094
1706200500000|2024-01-25 16:35:00|5905|5903|5901|5900|5906|5905|5895|5894|11855
1706200800000|2024-01-25 16:40:00|5900|5899|5900|5898|5902|5901|5895|5894|17614
1706201100000|2024-01-25 16:45:00|5899|5899|5907|5905|5909|5908|5899|5898|11698
1706201400000|2024-01-25 16:50:00|5906|5904|5905|5904|5909|5908|5905|5904|13118
1706201700000|2024-01-25 16:55:00|5904|5903|5911|5910|5912|5911|5903|5902|16504
1706202000000|2024-01-25 17:00:00|5910|5909|5904|5903|5910|5909|5901|5899|15142
1706202300000|2024-01-25 17:05:00|5903|5902|5905|5904|5908|5907|5898|5896|16571
1706202600000|2024-01-25 17:10:00|5904|5903|5905|5904|5909|5908|5903|5902|16367
1706202900000|2024-01-25 17:15:00|5906|5903|5905|5904|5913|5911|5905|5903|15799
1706203200000|2024-01-25 17:20:00|5904|5903|5902|5901|5909|5908|5899|5897|15449
1706203500000|2024-01-25 17:25:00|5901|5900|5906|5905|5909|5908|5899|5897|14877
1706203800000|2024-01-25 17:30:00|5907|5906|5899|5898|5909|5907|5898|5896|10027
1706204100000|2024-01-25 17:35:00|5898|5896|5898|5897|5900|5899|5894|5893|12769
1706204400000|2024-01-25 17:40:00|5899|5898|5903|5901|5903|5902|5898|5897|15632
1706204700000|2024-01-25 17:45:00|5902|5902|5902|5901|5903|5902|5898|5897|12198
1706205000000|2024-01-25 17:50:00|5903|5902|5909|5908|5912|5910|5900|5899|14034
1706205300000|2024-01-25 17:55:00|5910|5909|5908|5907|5912|5910|5907|5906|10966
1706205600000|2024-01-25 18:00:00|5909|5908|5917|5916|5921|5920|5909|5908|16550
1706205900000|2024-01-25 18:05:00|5918|5917|5919|5918|5924|5922|5918|5917|12659
1706206200000|2024-01-25 18:10:00|5918|5917|5916|5914|5921|5920|5915|5913|17181
1706206500000|2024-01-25 18:15:00|5915|5913|5912|5911|5916|5914|5909|5908|13965
1706206800000|2024-01-25 18:20:00|5913|5912|5913|5911|5920|5918|5913|5911|13018
1706207100000|2024-01-25 18:25:00|5914|5912|5911|5909|5915|5914|5908|5907|14132
1706207400000|2024-01-25 18:30:00|5910|5908|5910|5909|5912|5911|5909|5908|8744
1706207700000|2024-01-25 18:35:00|5909|5908|5913|5912|5915|5914|5909|5908|21646
1706208000000|2024-01-25 18:40:00|5914|5911|5911|5910|5914|5913|5909|5908|17547
1706208300000|2024-01-25 18:45:00|5910|5909|5908|5907|5910|5909|5905|5904|13425
1706208600000|2024-01-25 18:50:00|5907|5906|5905|5904|5910|5908|5904|5903|11747
1706208900000|2024-01-25 18:55:00|5904|5903|5909|5907|5912|5911|5902|5901|30197
1706209200000|2024-01-25 19:00:00|5908|5906|5909|5908|5910|5908|5903|5902|11460
1706209500000|2024-01-25 19:05:00|5910|5909|5907|5906|5914|5913|5905|5904|14389
1706209800000|2024-01-25 19:10:00|5908|5907|5912|5911|5915|5914|5908|5907|28495
1706210100000|2024-01-25 19:15:00|5913|5912|5911|5910|5915|5913|5910|5909|13722
1706210400000|2024-01-25 19:20:00|5910|5909|5903|5902|5910|5909|5899|5898|20727
1706210700000|2024-01-25 19:25:00|5904|5903|5899|5898|5904|5903|5896|5894|16219
1706211000000|2024-01-25 19:30:00|5898|5897|5898|5896|5901|5900|5897|5895|16102
1706211300000|2024-01-25 19:35:00|5897|5897|5887|5886|5900|5898|5886|5885|17342
1706211600000|2024-01-25 19:40:00|5888|5887|5881|5880|5888|5887|5879|5878|20025
1706211900000|2024-01-25 19:45:00|5880|5879|5869|5868|5880|5879|5869|5868|24463
1706212200000|2024-01-25 19:50:00|5868|5867|5865|5864|5868|5867|5861|5860|35804
1706212500000|2024-01-25 19:55:00|5866|5865|5872|5871|5874|5872|5862|5861|25054
1706212800000|2024-01-25 20:00:00|5871|5870|5872|5871|5873|5872|5869|5868|33421
1706213100000|2024-01-25 20:05:00|5873|5872|5869|5868|5877|5875|5869|5868|49111
1706213400000|2024-01-25 20:10:00|5868|5867|5873|5872|5875|5874|5867|5866|18211
1706213700000|2024-01-25 20:15:00|5872|5871|5874|5873|5875|5873|5868|5867|40391
1706214000000|2024-01-25 20:20:00|5875|5874|5875|5874|5877|5876|5871|5870|20290
1706214300000|2024-01-25 20:25:00|5876|5875|5868|5867|5877|5875|5868|5867|27500
1706214600000|2024-01-25 20:30:00|5867|5866|5874|5873|5877|5875|5865|5864|34448
1706214900000|2024-01-25 20:35:00|5875|5874|5878|5877|5879|5877|5873|5872|29926
1706215200000|2024-01-25 20:40:00|5877|5876|5882|5881|5882|5881|5876|5875|46268
1706215500000|2024-01-25 20:45:00|5881|5880|5874|5872|5882|5881|5871|5870|64678
1706215800000|2024-01-25 20:50:00|5873|5873|5881|5880|5883|5882|5873|5872|117620
1706216100000|2024-01-25 20:55:00|5882|5881|5886|5885|5891|5890|5880|5879|273062
1706279400000|2024-01-26 14:30:00|5934|5875|5909|5906|5934|5911|5896|5875|18969
1706279700000|2024-01-26 14:35:00|5910|5907|5903|5900|5914|5912|5888|5884|8470
1706280000000|2024-01-26 14:40:00|5904|5901|5874|5871|5908|5905|5874|5871|4582
1706280300000|2024-01-26 14:45:00|5873|5872|5862|5860|5884|5880|5862|5857|11378
1706280600000|2024-01-26 14:50:00|5863|5861|5853|5850|5868|5865|5851|5850|8709
1706280900000|2024-01-26 14:55:00|5852|5851|5860|5855|5864|5863|5847|5844|24813
1706281200000|2024-01-26 15:00:00|5859|5853|5876|5874|5876|5874|5848|5847|20874
1706281500000|2024-01-26 15:05:00|5875|5873|5865|5864|5876|5874|5854|5851|12992
1706281800000|2024-01-26 15:10:00|5864|5863|5872|5870|5880|5878|5864|5862|11995
1706282100000|2024-01-26 15:15:00|5871|5869|5875|5873|5878|5876|5865|5864|15588
1706282400000|2024-01-26 15:20:00|5876|5874|5873|5871|5877|5875|5865|5863|8768
1706282700000|2024-01-26 15:25:00|5872|5872|5868|5867|5873|5872|5863|5861|8998
1706283000000|2024-01-26 15:30:00|5867|5866|5864|5862|5871|5870|5859|5858|15730
1706283300000|2024-01-26 15:35:00|5863|5861|5866|5865|5867|5865|5860|5858|8904
1706283600000|2024-01-26 15:40:00|5868|5866|5863|5862|5870|5868|5863|5862|7515
1706283900000|2024-01-26 15:45:00|5865|5863|5869|5868|5870|5869|5864|5863|8773
1706284200000|2024-01-26 15:50:00|5870|5869|5873|5872|5878|5876|5869|5868|7629
1706284500000|2024-01-26 15:55:00|5874|5873|5878|5876|5879|5878|5870|5868|11830
1706284800000|2024-01-26 16:00:00|5877|5875|5882|5881|5882|5881|5875|5874|12313
1706285100000|2024-01-26 16:05:00|5881|5880|5885|5884|5885|5884|5878|5877|15558
1706285400000|2024-01-26 16:10:00|5886|5885|5878|5877|5886|5885|5877|5876|15477
1706285700000|2024-01-26 16:15:00|5879|5878|5886|5885|5886|5885|5875|5874|13692
1706286000000|2024-01-26 16:20:00|5887|5886|5896|5895|5898|5897|5886|5885|15734
1706286300000|2024-01-26 16:25:00|5897|5896|5885|5884|5898|5897|5883|5881|18629
1706286600000|2024-01-26 16:30:00|5884|5883|5885|5884|5885|5884|5883|5882|12417
1706286900000|2024-01-26 16:35:00|5886|5885|5887|5886|5892|5891|5886|5885|15077
1706287200000|2024-01-26 16:40:00|5886|5885|5893|5892|5893|5892|5885|5884|7056
1706287500000|2024-01-26 16:45:00|5894|5893|5905|5904|5906|5904|5893|5892|15241
1706287800000|2024-01-26 16:50:00|5906|5905|5911|5910|5911|5910|5904|5903|6937
1706288100000|2024-01-26 16:55:00|5912|5911|5910|5909|5919|5918|5910|5909|15300
1706288400000|2024-01-26 17:00:00|5909|5908|5901|5900|5909|5908|5901|5900|8115
1706288700000|2024-01-26 17:05:00|5902|5901|5898|5897|5906|5905|5897|5896|5942
1706289000000|2024-01-26 17:10:00|5897|5896|5895|5894|5898|5897|5895|5894|6344
1706289300000|2024-01-26 17:15:00|5896|5895|5900|5899|5903|5901|5895|5894|5353
1706289600000|2024-01-26 17:20:00|5899|5898|5893|5892|5900|5899|5893|5891|6648
1706289900000|2024-01-26 17:25:00|5894|5893|5899|5897|5901|5900|5894|5892|6483
1706290200000|2024-01-26 17:30:00|5898|5896|5896|5895|5899|5897|5895|5893|6795
1706290500000|2024-01-26 17:35:00|5895|5894|5898|5897|5899|5898|5892|5891|12814
1706290800000|2024-01-26 17:40:00|5899|5898|5902|5901|5904|5903|5898|5896|10637
1706291100000|2024-01-26 17:45:00|5903|5902|5899|5898|5906|5905|5898|5897|16127
1706291400000|2024-01-26 17:50:00|5900|5899|5900|5899|5903|5902|5896|5895|10028
1706291700000|2024-01-26 17:55:00|5901|5900|5902|5901|5905|5904|5900|5900|14213
1706292000000|2024-01-26 18:00:00|5901|5900|5902|5900|5905|5904|5897|5896|15379
1706292300000|2024-01-26 18:05:00|5901|5899|5901|5900|5903|5902|5899|5898|9735
1706292600000|2024-01-26 18:10:00|5902|5901|5908|5907|5909|5908|5901|5900|8175
1706292900000|2024-01-26 18:15:00|5907|5906|5903|5902|5908|5907|5901|5900|9271
1706293200000|2024-01-26 18:20:00|5904|5903|5909|5908|5911|5909|5903|5902|8706
1706293500000|2024-01-26 18:25:00|5910|5909|5905|5904|5910|5909|5902|5901|9370
1706293800000|2024-01-26 18:30:00|5906|5905|5906|5904|5906|5905|5902|5901|8593
1706294100000|2024-01-26 18:35:00|5905|5905|5903|5902|5906|5905|5903|5902|6570
1706294400000|2024-01-26 18:40:00|5902|5901|5900|5899|5904|5903|5898|5897|11807
1706294700000|2024-01-26 18:45:00|5899|5898|5898|5897|5900|5899|5896|5895|8364
1706295000000|2024-01-26 18:50:00|5899|5898|5892|5890|5899|5898|5889|5888|9651
1706295300000|2024-01-26 18:55:00|5891|5889|5894|5893|5897|5896|5890|5889|5261
1706295600000|2024-01-26 19:00:00|5893|5892|5897|5896|5900|5898|5892|5891|8715
1706295900000|2024-01-26 19:05:00|5896|5895|5896|5894|5897|5895|5893|5892|7791
1706296200000|2024-01-26 19:10:00|5895|5895|5899|5898|5899|5898|5895|5894|8816
1706296500000|2024-01-26 19:15:00|5900|5899|5903|5902|5906|5904|5899|5898|8027
1706296800000|2024-01-26 19:20:00|5904|5903|5899|5898|5904|5903|5899|5898|8954
1706297100000|2024-01-26 19:25:00|5898|5897|5901|5900|5902|5901|5897|5895|8468
1706297400000|2024-01-26 19:30:00|5900|5899|5900|5899|5901|5900|5899|5897|11315
1706297700000|2024-01-26 19:35:00|5901|5900|5901|5900|5906|5905|5901|5899|9078
1706298000000|2024-01-26 19:40:00|5903|5901|5906|5905|5909|5908|5902|5900|10261
1706298300000|2024-01-26 19:45:00|5905|5904|5908|5906|5909|5908|5905|5904|9765
1706298600000|2024-01-26 19:50:00|5907|5907|5910|5909|5911|5910|5907|5906|9616
1706298900000|2024-01-26 19:55:00|5911|5910|5914|5913|5915|5913|5909|5908|10711
1706299200000|2024-01-26 20:00:00|5913|5912|5914|5913|5915|5914|5912|5911|9964
1706299500000|2024-01-26 20:05:00|5913|5912|5906|5905|5913|5912|5906|5904|15993
1706299800000|2024-01-26 20:10:00|5907|5906|5909|5908|5910|5909|5906|5905|12364
1706300100000|2024-01-26 20:15:00|5908|5907|5906|5905|5908|5907|5902|5901|14968
1706300400000|2024-01-26 20:20:00|5907|5906|5901|5900|5907|5906|5900|5899|16651
1706300700000|2024-01-26 20:25:00|5900|5899|5902|5901|5905|5904|5900|5898|18273
1706301000000|2024-01-26 20:30:00|5903|5902|5904|5903|5905|5904|5898|5896|24503
1706301300000|2024-01-26 20:35:00|5903|5902|5904|5903|5908|5906|5903|5901|20376
1706301600000|2024-01-26 20:40:00|5903|5902|5906|5905|5907|5906|5900|5899|16201
1706301900000|2024-01-26 20:45:00|5905|5904|5906|5905|5906|5905|5900|5899|38498
1706302200000|2024-01-26 20:50:00|5905|5904|5909|5908|5909|5908|5904|5903|47726
1706302500000|2024-01-26 20:55:00|5910|5909|5916|5915|5916|5915|5908|5907|146260
1706538600000|2024-01-29 14:30:00|5928|5886|5911|5907|5928|5908|5890|5881|19680
1706538900000|2024-01-29 14:35:00|5912|5905|5905|5903|5916|5911|5899|5896|14105
1706539200000|2024-01-29 14:40:00|5906|5902|5900|5898|5911|5906|5895|5892|25738
1706539500000|2024-01-29 14:45:00|5902|5899|5901|5898|5911|5907|5896|5894|12680
1706539800000|2024-01-29 14:50:00|5900|5899|5911|5907|5911|5910|5895|5892|5671
1706540100000|2024-01-29 14:55:00|5910|5908|5915|5913|5918|5915|5910|5907|5857
1706540400000|2024-01-29 15:00:00|5917|5914|5927|5925|5932|5930|5915|5912|8899
1706540700000|2024-01-29 15:05:00|5926|5924|5927|5926|5931|5929|5920|5919|4093
1706541000000|2024-01-29 15:10:00|5926|5925|5924|5923|5926|5925|5919|5916|5520
1706541300000|2024-01-29 15:15:00|5923|5922|5927|5925|5930|5929|5921|5919|8734
1706541600000|2024-01-29 15:20:00|5928|5926|5920|5917|5930|5929|5919|5917|14218
1706541900000|2024-01-29 15:25:00|5921|5918|5919|5918|5922|5921|5913|5911|9318
1706542200000|2024-01-29 15:30:00|5920|5917|5915|5913|5920|5918|5912|5911|14919
1706542500000|2024-01-29 15:35:00|5914|5914|5928|5926|5928|5926|5912|5910|6662
1706542800000|2024-01-29 15:40:00|5927|5925|5938|5935|5938|5936|5926|5924|13708
1706543100000|2024-01-29 15:45:00|5937|5936|5932|5930|5940|5938|5931|5929|7827
1706543400000|2024-01-29 15:50:00|5933|5931|5935|5934|5939|5938|5928|5927|7160
1706543700000|2024-01-29 15:55:00|5936|5935|5941|5940|5942|5940|5933|5932|5447
1706544000000|2024-01-29 16:00:00|5942|5941|5951|5949|5951|5949|5939|5938|8605
1706544300000|2024-01-29 16:05:00|5952|5950|5955|5954|5956|5955|5951|5950|12397
1706544600000|2024-01-29 16:10:00|5956|5955|5956|5955|5958|5957|5954|5953|5404
1706544900000|2024-01-29 16:15:00|5957|5956|5956|5955|5958|5957|5954|5953|7386
1706545200000|2024-01-29 16:20:00|5957|5956|5957|5955|5957|5956|5949|5948|8864
1706545500000|2024-01-29 16:25:00|5958|5956|5962|5961|5962|5961|5956|5954|17391
1706545800000|2024-01-29 16:30:00|5963|5962|5962|5961|5966|5965|5959|5958|19314
1706546100000|2024-01-29 16:35:00|5963|5962|5967|5966|5970|5968|5963|5961|17262
1706546400000|2024-01-29 16:40:00|5968|5967|5972|5971|5974|5973|5968|5967|14303
1706546700000|2024-01-29 16:45:00|5973|5972|5979|5977|5980|5979|5970|5969|9395
1706547000000|2024-01-29 16:50:00|5980|5978|5978|5977|5981|5980|5976|5975|11031
1706547300000|2024-01-29 16:55:00|5979|5978|5975|5973|5981|5979|5970|5968|20372
1706547600000|2024-01-29 17:00:00|5974|5974|5972|5971|5978|5976|5971|5970|13176
1706547900000|2024-01-29 17:05:00|5973|5972|5971|5970|5973|5972|5968|5967|16591
1706548200000|2024-01-29 17:10:00|5972|5971|5969|5968|5975|5973|5969|5968|12636
1706548500000|2024-01-29 17:15:00|5968|5967|5966|5965|5972|5971|5965|5963|17074
1706548800000|2024-01-29 17:20:00|5967|5966|5970|5969|5970|5969|5963|5962|14692
1706549100000|2024-01-29 17:25:00|5971|5970|5974|5973|5974|5973|5968|5966|12064
1706549400000|2024-01-29 17:30:00|5975|5974|5976|5975|5978|5977|5974|5973|9991
1706549700000|2024-01-29 17:35:00|5977|5976|5975|5974|5977|5976|5974|5973|10271
1706550000000|2024-01-29 17:40:00|5976|5973|5977|5976|5978|5977|5974|5973|9685
1706550300000|2024-01-29 17:45:00|5976|5975|5968|5966|5976|5975|5968|5966|10701
1706550600000|2024-01-29 17:50:00|5967|5965|5962|5961|5968|5966|5960|5959|5791
1706550900000|2024-01-29 17:55:00|5963|5962|5966|5964|5969|5968|5962|5961|7321
1706551200000|2024-01-29 18:00:00|5965|5963|5961|5960|5966|5964|5957|5955|10457
1706551500000|2024-01-29 18:05:00|5962|5959|5953|5952|5962|5959|5953|5952|3877
1706551800000|2024-01-29 18:10:00|5952|5951|5952|5950|5954|5953|5950|5948|7310
1706552100000|2024-01-29 18:15:00|5951|5949|5950|5949|5955|5954|5948|5947|7532
1706552400000|2024-01-29 18:20:00|5951|5948|5951|5949|5951|5950|5949|5948|4048
1706552700000|2024-01-29 18:25:00|5950|5950|5943|5942|5954|5952|5943|5942|9139
1706553000000|2024-01-29 18:30:00|5942|5941|5938|5936|5943|5941|5938|5936|7407
1706553300000|2024-01-29 18:35:00|5939|5937|5933|5932|5940|5939|5933|5931|5028
1706553600000|2024-01-29 18:40:00|5934|5933|5939|5937|5939|5938|5934|5933|7870
1706553900000|2024-01-29 18:45:00|5938|5936|5938|5937|5941|5940|5936|5935|8029
1706554200000|2024-01-29 18:50:00|5939|5938|5936|5934|5939|5938|5935|5934|6391
1706554500000|2024-01-29 18:55:00|5935|5935|5930|5929|5935|5935|5930|5929|6805
1706554800000|2024-01-29 19:00:00|5929|5928|5931|5930|5931|5930|5929|5928|5757
1706555100000|2024-01-29 19:05:00|5930|5929|5928|5927|5930|5929|5926|5925|6450
1706555400000|2024-01-29 19:10:00|5929|5928|5928|5927|5935|5934|5928|5927|10142
1706555700000|2024-01-29 19:15:00|5929|5928|5925|5924|5932|5930|5924|5923|6519
1706556000000|2024-01-29 19:20:00|5924|5923|5923|5921|5924|5923|5921|5920|6095
1706556300000|2024-01-29 19:25:00|5922|5920|5921|5919|5923|5922|5920|5919|4895
1706556600000|2024-01-29 19:30:00|5920|5918|5917|5916|5920|5919|5916|5915|6188
1706556900000|2024-01-29 19:35:00|5916|5915|5918|5917|5922|5920|5916|5915|6222
1706557200000|2024-01-29 19:40:00|5917|5916|5926|5925|5927|5926|5917|5916|10477
1706557500000|2024-01-29 19:45:00|5927|5926|5921|5919|5928|5927|5921|5919|6927
1706557800000|2024-01-29 19:50:00|5920|5920|5923|5922|5928|5927|5920|5919|6242
1706558100000|2024-01-29 19:55:00|5924|5921|5920|5919|5924|5921|5919|5917|5556
1706558400000|2024-01-29 20:00:00|5921|5920|5936|5934|5941|5940|5921|5920|35080
1706558700000|2024-01-29 20:05:00|5935|5933|5928|5927|5935|5933|5928|5926|19634
1706559000000|2024-01-29 20:10:00|5929|5928|5935|5933|5936|5935|5928|5928|13270
1706559300000|2024-01-29 20:15:00|5934|5934|5951|5950|5951|5950|5934|5933|12815
1706559600000|2024-01-29 20:20:00|5952|5951|5964|5963|5964|5963|5952|5950|12563
1706559900000|2024-01-29 20:25:00|5965|5964|5970|5968|5975|5974|5964|5964|28773
1706560200000|2024-01-29 20:30:00|5971|5969|5961|5960|5971|5970|5960|5958|26754
1706560500000|2024-01-29 20:35:00|5960|5959|5945|5944|5960|5959|5944|5943|26860
1706560800000|2024-01-29 20:40:00|5944|5943|5939|5938|5944|5943|5935|5933|29400
1706561100000|2024-01-29 20:45:00|5938|5937|5927|5925|5938|5937|5926|5925|41944
1706561400000|2024-01-29 20:50:00|5926|5926|5930|5929|5930|5929|5921|5920|54053
1706561700000|2024-01-29 20:55:00|5931|5930|5949|5947|5949|5948|5925|5924|259769
1706625000000|2024-01-30 14:30:00|5974|5909|5929|5920|5974|5932|5909|5900|318463
1706625300000|2024-01-30 14:35:00|5928|5919|5915|5912|5928|5921|5910|5908|12650
1706625600000|2024-01-30 14:40:00|5913|5911|5924|5922|5931|5930|5905|5901|18398
1706625900000|2024-01-30 14:45:00|5925|5923|5925|5922|5928|5924|5914|5910|13285
1706626200000|2024-01-30 14:50:00|5926|5923|5925|5923|5928|5925|5919|5916|20558
1706626500000|2024-01-30 14:55:00|5924|5922|5938|5934|5939|5937|5923|5922|29195
1706626800000|2024-01-30 15:00:00|5939|5935|5929|5927|5944|5938|5925|5921|10577
1706627100000|2024-01-30 15:05:00|5928|5926|5928|5926|5934|5933|5925|5922|11260
1706627400000|2024-01-30 15:10:00|5929|5925|5915|5912|5929|5928|5912|5911|8303
1706627700000|2024-01-30 15:15:00|5914|5913|5918|5916|5922|5920|5913|5911|5259
1706628000000|2024-01-30 15:20:00|5917|5917|5914|5912|5919|5918|5912|5910|8536
1706628300000|2024-01-30 15:25:00|5913|5911|5907|5905|5917|5915|5906|5904|6785
1706628600000|2024-01-30 15:30:00|5908|5904|5908|5905|5910|5909|5901|5900|12146
1706628900000|2024-01-30 15:35:00|5909|5906|5902|5900|5909|5908|5899|5897|16397
1706629200000|2024-01-30 15:40:00|5901|5901|5914|5912|5914|5913|5901|5900|12218
1706629500000|2024-01-30 15:45:00|5913|5911|5906|5904|5913|5912|5906|5904|11150
1706629800000|2024-01-30 15:50:00|5905|5902|5896|5895|5905|5903|5894|5892|38519
1706630100000|2024-01-30 15:55:00|5895|5894|5891|5890|5897|5896|5890|5888|26624
1706630400000|2024-01-30 16:00:00|5890|5889|5896|5894|5907|5905|5888|5887|14904
1706630700000|2024-01-30 16:05:00|5898|5895|5901|5899|5901|5900|5895|5893|13044
1706631000000|2024-01-30 16:10:00|5900|5900|5906|5904|5906|5905|5898|5897|59035
1706631300000|2024-01-30 16:15:00|5905|5903|5909|5908|5913|5911|5905|5903|10889
1706631600000|2024-01-30 16:20:00|5908|5907|5911|5910|5914|5913|5906|5904|12407
1706631900000|2024-01-30 16:25:00|5912|5911|5922|5921|5924|5923|5912|5910|14127
1706632200000|2024-01-30 16:30:00|5921|5920|5919|5918|5922|5921|5917|5914|9422
1706632500000|2024-01-30 16:35:00|5918|5917|5927|5926|5927|5926|5918|5916|6933
1706632800000|2024-01-30 16:40:00|5928|5927|5929|5928|5931|5930|5924|5923|8846
1706633100000|2024-01-30 16:45:00|5930|5929|5932|5930|5934|5933|5928|5926|10150
1706633400000|2024-01-30 16:50:00|5931|5931|5937|5935|5938|5937|5929|5928|40340
1706633700000|2024-01-30 16:55:00|5938|5936|5944|5942|5947|5946|5937|5936|25024
1706634000000|2024-01-30 17:00:00|5943|5943|5940|5938|5947|5945|5938|5936|8720
1706634300000|2024-01-30 17:05:00|5941|5939|5945|5944|5949|5948|5938|5937|8680
1706634600000|2024-01-30 17:10:00|5944|5943|5946|5944|5948|5947|5943|5941|7607
1706634900000|2024-01-30 17:15:00|5945|5943|5948|5946|5948|5946|5941|5939|7356
1706635200000|2024-01-30 17:20:00|5947|5947|5948|5947|5948|5947|5946|5943|7782
1706635500000|2024-01-30 17:25:00|5949|5948|5948|5946|5954|5953|5948|5946|10904
1706635800000|2024-01-30 17:30:00|5947|5945|5948|5947|5952|5951|5946|5945|16154
1706636100000|2024-01-30 17:35:00|5949|5948|5946|5944|5951|5950|5945|5943|10998
1706636400000|2024-01-30 17:40:00|5945|5945|5945|5943|5949|5947|5942|5941|7483
1706636700000|2024-01-30 17:45:00|5946|5944|5948|5947|5950|5948|5945|5944|6922
1706637000000|2024-01-30 17:50:00|5947|5946|5953|5951|5954|5952|5947|5946|18852
1706637300000|2024-01-30 17:55:00|5954|5952|5943|5942|5957|5956|5942|5940|7727
1706637600000|2024-01-30 18:00:00|5942|5941|5946|5944|5948|5946|5941|5939|10475
1706637900000|2024-01-30 18:05:00|5945|5943|5937|5936|5945|5944|5937|5936|6864
1706638200000|2024-01-30 18:10:00|5936|5935|5943|5942|5943|5942|5934|5933|9842
1706638500000|2024-01-30 18:15:00|5944|5943|5939|5938|5946|5945|5938|5937|10758
1706638800000|2024-01-30 18:20:00|5940|5939|5941|5940|5946|5944|5940|5939|8436
1706639100000|2024-01-30 18:25:00|5942|5941|5938|5936|5945|5944|5937|5936|6251
1706639400000|2024-01-30 18:30:00|5939|5937|5942|5941|5943|5942|5937|5936|10047
1706639700000|2024-01-30 18:35:00|5943|5940|5935|5934|5943|5941|5935|5933|7391
1706640000000|2024-01-30 18:40:00|5936|5935|5938|5936|5942|5939|5936|5935|8132
1706640300000|2024-01-30 18:45:00|5937|5937|5940|5938|5940|5938|5936|5935|6853
1706640600000|2024-01-30 18:50:00|5939|5939|5946|5945|5950|5948|5938|5937|11058
1706640900000|2024-01-30 18:55:00|5947|5946|5942|5941|5950|5948|5941|5940|8910
1706641200000|2024-01-30 19:00:00|5943|5942|5948|5946|5951|5950|5942|5942|30217
1706641500000|2024-01-30 19:05:00|5947|5945|5956|5955|5956|5955|5945|5943|19158
1706641800000|2024-01-30 19:10:00|5957|5956|5963|5961|5966|5965|5956|5955|10758
1706642100000|2024-01-30 19:15:00|5962|5962|5969|5968|5970|5968|5962|5961|13613
1706642400000|2024-01-30 19:20:00|5968|5967|5972|5971|5973|5972|5967|5965|12154
1706642700000|2024-01-30 19:25:00|5973|5972|5971|5970|5973|5972|5968|5966|12149
1706643000000|2024-01-30 19:30:00|5972|5971|5972|5970|5977|5975|5970|5968|20165
1706643300000|2024-01-30 19:35:00|5971|5969|5971|5970|5974|5972|5966|5964|15545
1706643600000|2024-01-30 19:40:00|5970|5969|5970|5968|5970|5969|5965|5964|17452
1706643900000|2024-01-30 19:45:00|5971|5969|5966|5964|5971|5970|5965|5963|15284
1706644200000|2024-01-30 19:50:00|5965|5963|5961|5960|5966|5964|5961|5960|12672
1706644500000|2024-01-30 19:55:00|5960|5959|5957|5955|5961|5960|5955|5954|14151
1706644800000|2024-01-30 20:00:00|5956|5954|5948|5946|5957|5956|5948|5946|14459
1706645100000|2024-01-30 20:05:00|5947|5945|5938|5937|5947|5945|5938|5936|17689
1706645400000|2024-01-30 20:10:00|5937|5936|5932|5931|5939|5938|5932|5931|136623
1706645700000|2024-01-30 20:15:00|5931|5930|5940|5939|5941|5940|5929|5928|23894
1706646000000|2024-01-30 20:20:00|5939|5938|5935|5934|5941|5940|5935|5934|14713
1706646300000|2024-01-30 20:25:00|5934|5933|5942|5941|5943|5942|5933|5932|18234
1706646600000|2024-01-30 20:30:00|5941|5940|5930|5929|5942|5941|5929|5928|21134
1706646900000|2024-01-30 20:35:00|5929|5928|5931|5930|5933|5931|5928|5927|22355
1706647200000|2024-01-30 20:40:00|5932|5931|5933|5932|5935|5934|5929|5928|18254
1706647500000|2024-01-30 20:45:00|5934|5933|5941|5939|5942|5941|5932|5931|42093
1706647800000|2024-01-30 20:50:00|5942|5940|5939|5938|5945|5941|5937|5936|57671
1706648100000|2024-01-30 20:55:00|5940|5939|5935|5933|5943|5942|5929|5928|180522
1706711400000|2024-01-31 14:30:00|6200|6075|6139|6124|6200|6143|6022|6007|129760
1706711700000|2024-01-31 14:35:00|6131|6125|6145|6138|6150|6143|6114|6109|45859
1706712000000|2024-01-31 14:40:00|6143|6137|6118|6108|6158|6155|6103|6096|38190
1706712300000|2024-01-31 14:45:00|6117|6104|6067|6061|6128|6121|6063|6058|31293
1706712600000|2024-01-31 14:50:00|6066|6062|6050|6046|6074|6069|6048|6040|60098
1706712900000|2024-01-31 14:55:00|6049|6044|6072|6069|6077|6076|6040|6034|44169
1706713200000|2024-01-31 15:00:00|6071|6070|6080|6076|6091|6088|6071|6070|31321
1706713500000|2024-01-31 15:05:00|6079|6075|6056|6053|6079|6075|6053|6051|34974
1706713800000|2024-01-31 15:10:00|6057|6054|6105|6104|6110|6105|6053|6051|37379
1706714100000|2024-01-31 15:15:00|6106|6101|6103|6100|6135|6131|6102|6099|62873
1706714400000|2024-01-31 15:20:00|6102|6099|6086|6084|6103|6100|6081|6080|30261
1706714700000|2024-01-31 15:25:00|6087|6085|6118|6114|6125|6123|6086|6085|47560
1706715000000|2024-01-31 15:30:00|6119|6115|6163|6161|6165|6163|6118|6115|49796
1706715300000|2024-01-31 15:35:00|6162|6160|6158|6156|6166|6163|6150|6147|201999
1706715600000|2024-01-31 15:40:00|6159|6155|6150|6149|6162|6160|6147|6145|40794
1706715900000|2024-01-31 15:45:00|6149|6148|6148|6147|6150|6149|6135|6133|21634
1706716200000|2024-01-31 15:50:00|6147|6146|6145|6143|6153|6151|6138|6135|25974
1706716500000|2024-01-31 15:55:00|6146|6144|6147|6144|6153|6150|6142|6140|33803
1706716800000|2024-01-31 16:00:00|6146|6145|6148|6147|6149|6148|6141|6139|15202
1706717100000|2024-01-31 16:05:00|6147|6146|6163|6161|6163|6162|6147|6145|16277
1706717400000|2024-01-31 16:10:00|6164|6162|6154|6152|6168|6166|6153|6151|20149
1706717700000|2024-01-31 16:15:00|6155|6153|6160|6158|6170|6168|6155|6153|26529
1706718000000|2024-01-31 16:20:00|6159|6157|6178|6176|6180|6178|6157|6155|15282
1706718300000|2024-01-31 16:25:00|6179|6177|6171|6169|6182|6179|6169|6167|32899
1706718600000|2024-01-31 16:30:00|6170|6168|6139|6137|6171|6170|6138|6137|28083
1706718900000|2024-01-31 16:35:00|6138|6136|6111|6108|6139|6136|6110|6108|24950
1706719200000|2024-01-31 16:40:00|6110|6107|6114|6112|6118|6117|6107|6104|13660
1706719500000|2024-01-31 16:45:00|6113|6113|6129|6127|6130|6129|6111|6107|17595
1706719800000|2024-01-31 16:50:00|6128|6126|6121|6119|6131|6130|6120|6119|15269
1706720100000|2024-01-31 16:55:00|6120|6120|6128|6126|6132|6130|6120|6120|20810
1706720400000|2024-01-31 17:00:00|6127|6127|6136|6134|6142|6140|6125|6124|16075
1706720700000|2024-01-31 17:05:00|6135|6135|6135|6133|6147|6146|6133|6132|10836
1706721000000|2024-01-31 17:10:00|6136|6134|6150|6149|6151|6149|6134|6133|8985
1706721300000|2024-01-31 17:15:00|6151|6150|6157|6155|6157|6156|6150|6147|13497
1706721600000|2024-01-31 17:20:00|6158|6156|6169|6167|6171|6170|6158|6156|26298
1706721900000|2024-01-31 17:25:00|6170|6168|6174|6172|6178|6176|6168|6166|7991
1706722200000|2024-01-31 17:30:00|6173|6173|6166|6165|6175|6174|6163|6161|6721
1706722500000|2024-01-31 17:35:00|6165|6164|6152|6150|6167|6166|6151|6149|9343
1706722800000|2024-01-31 17:40:00|6151|6149|6152|6150|6153|6151|6145|6142|5580
1706723100000|2024-01-31 17:45:00|6151|6148|6152|6151|6154|6152|6143|6141|5507
1706723400000|2024-01-31 17:50:00|6151|6150|6152|6151|6154|6153|6146|6145|5560
1706723700000|2024-01-31 17:55:00|6153|6149|6151|6150|6155|6153|6148|6147|5616
1706724000000|2024-01-31 18:00:00|6152|6151|6152|6150|6156|6155|6151|6149|11090
1706724300000|2024-01-31 18:05:00|6153|6151|6148|6147|6154|6153|6147|6145|10661
1706724600000|2024-01-31 18:10:00|6147|6146|6139|6138|6150|6149|6139|6138|11887
1706724900000|2024-01-31 18:15:00|6138|6137|6135|6133|6142|6141|6133|6131|11623
1706725200000|2024-01-31 18:20:00|6134|6132|6131|6130|6134|6133|6126|6124|13687
1706725500000|2024-01-31 18:25:00|6132|6129|6133|6131|6135|6134|6130|6128|4089
1706725800000|2024-01-31 18:30:00|6132|6130|6133|6131|6135|6133|6131|6129|9704
1706726100000|2024-01-31 18:35:00|6132|6130|6129|6128|6132|6130|6126|6125|15667
1706726400000|2024-01-31 18:40:00|6128|6127|6131|6129|6131|6129|6125|6124|8876
1706726700000|2024-01-31 18:45:00|6130|6130|6137|6135|6137|6136|6127|6126|8049
1706727000000|2024-01-31 18:50:00|6136|6136|6138|6136|6142|6140|6134|6132|6972
1706727300000|2024-01-31 18:55:00|6139|6137|6142|6139|6145|6143|6139|6136|5937
1706727600000|2024-01-31 19:00:00|6143|6140|6117|6113|6149|6145|6110|6105|15225
1706727900000|2024-01-31 19:05:00|6118|6114|6106|6101|6125|6124|6104|6100|6859
1706728200000|2024-01-31 19:10:00|6107|6102|6103|6101|6117|6115|6100|6098|9466
1706728500000|2024-01-31 19:15:00|6104|6102|6090|6088|6109|6107|6088|6086|9721
1706728800000|2024-01-31 19:20:00|6089|6086|6091|6089|6096|6093|6083|6081|22474
1706729100000|2024-01-31 19:25:00|6090|6088|6089|6087|6092|6090|6083|6082|7044
1706729400000|2024-01-31 19:30:00|6088|6088|6093|6091|6101|6100|6080|6077|11377
1706729700000|2024-01-31 19:35:00|6094|6090|6115|6112|6118|6116|6086|6084|23999
1706730000000|2024-01-31 19:40:00|6118|6113|6138|6134|6148|6143|6116|6113|10770
1706730300000|2024-01-31 19:45:00|6139|6135|6123|6121|6147|6145|6120|6117|13384
1706730600000|2024-01-31 19:50:00|6124|6122|6089|6088|6124|6123|6087|6086|15436
1706730900000|2024-01-31 19:55:00|6090|6087|6065|6063|6093|6091|6059|6058|15099
1706731200000|2024-01-31 20:00:00|6064|6062|6020|6018|6068|6063|6019|6017|19650
1706731500000|2024-01-31 20:05:00|6019|6017|6021|6017|6028|6020|6007|6003|14188
1706731800000|2024-01-31 20:10:00|6019|6018|6011|6008|6027|6025|5996|5994|40215
1706732100000|2024-01-31 20:15:00|6010|6007|5980|5979|6011|6009|5976|5973|26808
1706732400000|2024-01-31 20:20:00|5981|5980|6026|6024|6029|6028|5981|5978|40180
1706732700000|2024-01-31 20:25:00|6025|6023|6007|6006|6026|6023|6004|6002|38014
1706733000000|2024-01-31 20:30:00|6006|6005|6008|6006|6017|6015|6001|5999|36925
1706733300000|2024-01-31 20:35:00|6007|6005|6021|6020|6022|6020|6005|6004|28536
1706733600000|2024-01-31 20:40:00|6020|6019|6017|6015|6028|6027|6016|6015|34211
1706733900000|2024-01-31 20:45:00|6016|6016|6019|6018|6023|6022|6015|6014|39488
1706734200000|2024-01-31 20:50:00|6020|6019|6039|6038|6039|6038|6018|6017|102459
1706734500000|2024-01-31 20:55:00|6038|6037|6020|6018|6039|6038|6020|6018|225574
1706797800000|2024-02-01 14:30:00|5994|5964|5946|5942|5994|5964|5915|5900|57634
1706798100000|2024-02-01 14:35:00|5947|5943|5947|5945|5957|5954|5928|5923|34501
1706798400000|2024-02-01 14:40:00|5946|5944|5952|5948|5956|5953|5915|5912|30646
1706798700000|2024-02-01 14:45:00|5953|5949|5944|5942|5955|5952|5938|5933|23743
1706799000000|2024-02-01 14:50:00|5943|5941|5942|5940|5955|5953|5936|5934|25274
1706799300000|2024-02-01 14:55:00|5943|5941|5944|5939|5947|5945|5933|5930|58803
1706799600000|2024-02-01 15:00:00|5941|5937|5929|5926|5944|5937|5923|5920|39907
1706799900000|2024-02-01 15:05:00|5928|5927|5931|5928|5940|5938|5924|5921|18780
1706800200000|2024-02-01 15:10:00|5932|5929|5930|5928|5939|5937|5914|5911|41999
1706800500000|2024-02-01 15:15:00|5932|5929|5947|5945|5962|5961|5929|5928|56598
1706800800000|2024-02-01 15:20:00|5948|5946|5937|5935|5948|5946|5925|5924|36820
1706801100000|2024-02-01 15:25:00|5936|5933|5935|5932|5943|5941|5930|5928|29473
1706801400000|2024-02-01 15:30:00|5934|5931|5955|5953|5955|5953|5930|5927|39833
1706801700000|2024-02-01 15:35:00|5956|5954|5963|5962|5969|5968|5952|5950|17136
1706802000000|2024-02-01 15:40:00|5964|5963|5966|5965|5970|5968|5957|5955|20318
1706802300000|2024-02-01 15:45:00|5967|5966|5950|5948|5967|5966|5947|5946|18448
1706802600000|2024-02-01 15:50:00|5951|5949|5942|5940|5952|5950|5938|5937|19146
1706802900000|2024-02-01 15:55:00|5941|5941|5946|5944|5956|5955|5940|5939|26905
1706803200000|2024-02-01 16:00:00|5947|5945|5952|5950|5953|5952|5939|5938|46034
1706803500000|2024-02-01 16:05:00|5951|5951|5941|5940|5955|5953|5941|5939|19660
1706803800000|2024-02-01 16:10:00|5942|5941|5944|5943|5946|5945|5937|5935|42792
1706804100000|2024-02-01 16:15:00|5945|5944|5942|5941|5949|5948|5939|5938|22583
1706804400000|2024-02-01 16:20:00|5943|5942|5946|5944|5947|5946|5937|5935|23192
1706804700000|2024-02-01 16:25:00|5947|5945|5950|5949|5954|5953|5946|5945|23794
1706805000000|2024-02-01 16:30:00|5951|5948|5951|5950|5956|5955|5949|5947|18609
1706805300000|2024-02-01 16:35:00|5952|5951|5948|5947|5957|5956|5948|5946|16840
1706805600000|2024-02-01 16:40:00|5949|5948|5962|5961|5962|5961|5949|5948|11822
1706805900000|2024-02-01 16:45:00|5963|5962|5971|5969|5972|5971|5962|5961|12669
1706806200000|2024-02-01 16:50:00|5972|5970|5975|5974|5975|5974|5970|5968|16111
1706806500000|2024-02-01 16:55:00|5976|5975|5982|5980|5985|5983|5975|5974|16866
1706806800000|2024-02-01 17:00:00|5983|5981|6003|6002|6005|6004|5983|5981|19110
1706807100000|2024-02-01 17:05:00|6004|6003|6018|6016|6023|6022|6003|6002|49896
1706807400000|2024-02-01 17:10:00|6017|6015|5990|5989|6021|6020|5990|5987|31244
1706807700000|2024-02-01 17:15:00|5989|5988|5994|5993|5994|5993|5986|5983|14169
1706808000000|2024-02-01 17:20:00|5995|5994|5997|5996|6001|6000|5994|5992|13326
1706808300000|2024-02-01 17:25:00|5998|5997|5996|5995|6002|6001|5989|5987|55348
1706808600000|2024-02-01 17:30:00|5995|5994|5983|5981|5997|5996|5980|5979|24629
1706808900000|2024-02-01 17:35:00|5984|5980|5974|5972|5985|5984|5961|5959|127227
1706809200000|2024-02-01 17:40:00|5973|5973|5985|5984|5986|5985|5969|5968|17376
1706809500000|2024-02-01 17:45:00|5986|5985|5998|5997|5999|5998|5985|5984|72137
1706809800000|2024-02-01 17:50:00|5999|5996|6003|6001|6007|6005|5999|5996|13632
1706810100000|2024-02-01 17:55:00|6002|6002|6004|6003|6010|6009|5999|5998|21963
1706810400000|2024-02-01 18:00:00|6005|6004|5991|5990|6010|6009|5990|5988|24158
1706810700000|2024-02-01 18:05:00|5992|5989|5995|5994|6004|6002|5991|5989|36780
1706811000000|2024-02-01 18:10:00|5996|5993|6004|6002|6005|6004|5994|5993|18250
1706811300000|2024-02-01 18:15:00|6005|6003|6001|6000|6005|6004|5999|5998|16392
1706811600000|2024-02-01 18:20:00|6000|5999|5998|5997|6001|6000|5990|5989|23494
1706811900000|2024-02-01 18:25:00|5999|5998|5995|5994|6002|6001|5991|5990|15153
1706812200000|2024-02-01 18:30:00|5994|5993|6004|6003|6007|6005|5994|5993|22632
1706812500000|2024-02-01 18:35:00|6003|6002|6003|6002|6008|6007|6000|5998|27219
1706812800000|2024-02-01 18:40:00|6004|6003|6015|6014|6018|6017|6003|6002|16040
1706813100000|2024-02-01 18:45:00|6016|6013|6012|6011|6016|6015|6009|6007|19657
1706813400000|2024-02-01 18:50:00|6011|6010|6020|6018|6020|6019|6011|6010|26157
1706813700000|2024-02-01 18:55:00|6021|6019|6026|6025|6030|6029|6020|6019|15328
1706814000000|2024-02-01 19:00:00|6027|6026|6033|6032|6033|6032|6023|6021|11438
1706814300000|2024-02-01 19:05:00|6032|6031|6034|6032|6037|6036|6028|6026|22803
1706814600000|2024-02-01 19:10:00|6033|6031|6016|6015|6034|6033|6014|6012|24185
1706814900000|2024-02-01 19:15:00|6015|6014|6020|6018|6023|6021|6014|6013|16942
1706815200000|2024-02-01 19:20:00|6021|6019|6027|6025|6027|6026|6018|6017|26310
1706815500000|2024-02-01 19:25:00|6026|6026|6027|6025|6030|6029|6024|6023|23843
1706815800000|2024-02-01 19:30:00|6026|6026|6022|6020|6028|6027|6020|6018|39600
1706816100000|2024-02-01 19:35:00|6021|6021|6039|6037|6040|6039|6021|6020|20164
1706816400000|2024-02-01 19:40:00|6040|6038|6050|6048|6051|6050|6039|6037|19667
1706816700000|2024-02-01 19:45:00|6049|6049|6056|6055|6058|6057|6048|6047|28549
1706817000000|2024-02-01 19:50:00|6057|6056|6054|6053|6059|6058|6049|6048|28266
1706817300000|2024-02-01 19:55:00|6055|6054|6059|6058|6059|6058|6053|6051|23557
1706817600000|2024-02-01 20:00:00|6060|6059|6068|6067|6068|6067|6057|6055|24686
1706817900000|2024-02-01 20:05:00|6067|6066|6072|6071|6073|6072|6065|6064|25631
1706818200000|2024-02-01 20:10:00|6071|6070|6073|6072|6076|6075|6067|6065|30597
1706818500000|2024-02-01 20:15:00|6072|6071|6064|6062|6074|6073|6064|6062|27265
1706818800000|2024-02-01 20:20:00|6063|6061|6070|6069|6071|6069|6057|6056|23752
1706819100000|2024-02-01 20:25:00|6069|6068|6066|6065|6070|6068|6059|6058|35919
1706819400000|2024-02-01 20:30:00|6067|6066|6071|6070|6073|6072|6065|6063|33704
1706819700000|2024-02-01 20:35:00|6072|6071|6082|6081|6082|6081|6072|6071|33465
1706820000000|2024-02-01 20:40:00|6081|6080|6082|6081|6084|6083|6075|6074|33904
1706820300000|2024-02-01 20:45:00|6083|6082|6073|6072|6088|6087|6072|6068|85003
1706820600000|2024-02-01 20:50:00|6072|6071|6075|6074|6079|6078|6069|6068|79916
1706820900000|2024-02-01 20:55:00|6076|6075|6096|6094|6099|6098|6076|6075|186152
1706884200000|2024-02-02 14:30:00|6083|6042|6031|6026|6097|6064|6028|6013|52926
1706884500000|2024-02-02 14:35:00|6030|6024|6006|6003|6030|6027|5994|5986|16188
1706884800000|2024-02-02 14:40:00|6007|6006|5985|5982|6009|6006|5983|5980|26885
1706885100000|2024-02-02 14:45:00|5984|5983|6000|5997|6007|6004|5979|5977|13844
1706885400000|2024-02-02 14:50:00|5999|5996|5977|5974|5999|5996|5971|5968|11884
1706885700000|2024-02-02 14:55:00|5978|5975|5972|5961|5981|5978|5956|5951|14128
1706886000000|2024-02-02 15:00:00|5970|5962|5963|5960|5972|5965|5951|5950|13901
1706886300000|2024-02-02 15:05:00|5964|5961|5948|5946|5970|5967|5941|5938|30341
1706886600000|2024-02-02 15:10:00|5947|5945|5958|5956|5962|5960|5944|5939|26940
1706886900000|2024-02-02 15:15:00|5959|5957|5960|5958|5961|5960|5945|5942|26787
1706887200000|2024-02-02 15:20:00|5959|5957|5962|5960|5966|5963|5953|5951|11097
1706887500000|2024-02-02 15:25:00|5963|5961|5965|5963|5968|5966|5959|5956|13424
1706887800000|2024-02-02 15:30:00|5966|5964|5966|5964|5971|5969|5959|5957|8102
1706888100000|2024-02-02 15:35:00|5967|5965|5966|5964|5972|5971|5953|5952|13458
1706888400000|2024-02-02 15:40:00|5967|5965|5971|5969|5973|5971|5963|5962|11234
1706888700000|2024-02-02 15:45:00|5972|5970|5953|5950|5978|5976|5949|5947|25979
1706889000000|2024-02-02 15:50:00|5952|5951|5939|5936|5954|5953|5938|5935|13176
1706889300000|2024-02-02 15:55:00|5938|5937|5956|5954|5957|5956|5935|5933|18143
1706889600000|2024-02-02 16:00:00|5957|5955|5945|5943|5960|5958|5943|5941|18561
1706889900000|2024-02-02 16:05:00|5944|5944|5936|5935|5948|5947|5932|5929|50485
1706890200000|2024-02-02 16:10:00|5937|5936|5946|5945|5951|5950|5937|5935|81459
1706890500000|2024-02-02 16:15:00|5947|5946|5955|5954|5957|5956|5946|5945|17052
1706890800000|2024-02-02 16:20:00|5954|5953|5956|5954|5965|5964|5954|5952|10658
1706891100000|2024-02-02 16:25:00|5957|5955|5971|5969|5972|5970|5955|5953|14997
1706891400000|2024-02-02 16:30:00|5970|5970|5967|5965|5975|5974|5964|5962|20563
1706891700000|2024-02-02 16:35:00|5966|5963|5968|5966|5970|5969|5964|5962|12324
1706892000000|2024-02-02 16:40:00|5967|5967|5972|5971|5972|5971|5961|5960|32170
1706892300000|2024-02-02 16:45:00|5971|5970|5974|5972|5980|5979|5970|5967|16218
1706892600000|2024-02-02 16:50:00|5973|5973|5971|5969|5979|5978|5970|5968|16382
1706892900000|2024-02-02 16:55:00|5970|5968|5957|5955|5971|5970|5949|5947|23149
1706893200000|2024-02-02 17:00:00|5956|5954|5953|5951|5961|5960|5952|5950|14760
1706893500000|2024-02-02 17:05:00|5954|5952|5950|5948|5961|5960|5947|5946|15858
1706893800000|2024-02-02 17:10:00|5949|5947|5946|5945|5951|5950|5942|5940|25856
1706894100000|2024-02-02 17:15:00|5945|5944|5947|5945|5947|5946|5941|5940|8871
1706894400000|2024-02-02 17:20:00|5946|5946|5947|5946|5947|5946|5939|5938|16408
1706894700000|2024-02-02 17:25:00|5946|5945|5955|5953|5956|5955|5943|5942|12283
1706895000000|2024-02-02 17:30:00|5956|5954|5954|5952|5958|5957|5952|5950|14461
1706895300000|2024-02-02 17:35:00|5953|5953|5965|5964|5965|5964|5953|5952|10633
1706895600000|2024-02-02 17:40:00|5964|5963|5952|5950|5965|5964|5946|5944|44461
1706895900000|2024-02-02 17:45:00|5951|5951|5953|5952|5959|5957|5946|5944|26166
1706896200000|2024-02-02 17:50:00|5954|5951|5952|5951|5954|5953|5949|5947|23619
1706896500000|2024-02-02 17:55:00|5951|5950|5958|5957|5958|5957|5949|5947|15534
1706896800000|2024-02-02 18:00:00|5959|5958|5964|5963|5968|5967|5958|5957|12483
1706897100000|2024-02-02 18:05:00|5965|5964|5963|5961|5970|5968|5959|5957|8696
1706897400000|2024-02-02 18:10:00|5964|5962|5966|5965|5968|5967|5962|5961|7336
1706897700000|2024-02-02 18:15:00|5967|5966|5975|5974|5975|5974|5965|5964|15232
1706898000000|2024-02-02 18:20:00|5976|5973|5980|5979|5983|5981|5973|5971|12247
1706898300000|2024-02-02 18:25:00|5981|5980|5963|5961|5982|5980|5961|5960|9188
1706898600000|2024-02-02 18:30:00|5962|5962|5965|5964|5965|5964|5955|5954|10588
1706898900000|2024-02-02 18:35:00|5966|5965|5974|5972|5976|5974|5965|5963|19291
1706899200000|2024-02-02 18:40:00|5976|5973|5971|5969|5977|5976|5968|5966|6937
1706899500000|2024-02-02 18:45:00|5970|5970|5976|5975|5977|5976|5970|5968|7993
1706899800000|2024-02-02 18:50:00|5977|5976|5976|5975|5980|5979|5971|5969|8975
1706900100000|2024-02-02 18:55:00|5975|5974|5979|5977|5979|5978|5974|5973|9059
1706900400000|2024-02-02 19:00:00|5978|5978|5982|5981|5989|5988|5978|5977|12971
1706900700000|2024-02-02 19:05:00|5983|5980|5982|5981|5986|5985|5979|5977|14497
1706901000000|2024-02-02 19:10:00|5981|5980|5991|5989|5992|5991|5978|5977|18126
1706901300000|2024-02-02 19:15:00|5990|5988|5989|5987|5994|5993|5986|5984|14565
1706901600000|2024-02-02 19:20:00|5988|5988|5992|5991|5992|5991|5985|5983|13016
1706901900000|2024-02-02 19:25:00|5993|5992|5995|5993|5995|5994|5988|5986|9436
1706902200000|2024-02-02 19:30:00|5994|5994|6008|6007|6009|6008|5994|5993|13123
1706902500000|2024-02-02 19:35:00|6009|6008|6015|6014|6018|6016|6009|6008|11590
1706902800000|2024-02-02 19:40:00|6016|6015|6016|6015|6022|6021|6016|6014|11389
1706903100000|2024-02-02 19:45:00|6017|6014|6017|6016|6021|6020|6015|6014|11546
1706903400000|2024-02-02 19:50:00|6016|6015|6015|6013|6017|6016|6006|6004|21271
1706903700000|2024-02-02 19:55:00|6014|6014|6021|6020|6023|6022|6013|6011|13023
1706904000000|2024-02-02 20:00:00|6022|6021|6019|6018|6022|6021|6010|6008|15448
1706904300000|2024-02-02 20:05:00|6018|6017|6023|6022|6024|6023|6017|6015|10370
1706904600000|2024-02-02 20:10:00|6024|6023|6026|6024|6029|6028|6021|6020|15902
1706904900000|2024-02-02 20:15:00|6025|6023|6037|6035|6038|6037|6024|6023|14693
1706905200000|2024-02-02 20:20:00|6038|6036|6035|6034|6040|6039|6032|6030|18124
1706905500000|2024-02-02 20:25:00|6036|6035|6045|6044|6045|6044|6035|6033|15662
1706905800000|2024-02-02 20:30:00|6044|6043|6040|6039|6048|6047|6035|6034|25508
1706906100000|2024-02-02 20:35:00|6039|6038|6036|6035|6040|6039|6035|6034|22550
1706906400000|2024-02-02 20:40:00|6035|6034|6023|6022|6035|6034|6023|6022|20989
1706906700000|2024-02-02 20:45:00|6022|6021|6014|6013|6024|6023|6012|6011|45231
1706907000000|2024-02-02 20:50:00|6013|6012|6017|6016|6019|6018|6006|6005|66561
1706907300000|2024-02-02 20:55:00|6018|6017|6018|6017|6022|6021|6014|6013|152363
1707143400000|2024-02-05 14:30:00|5990|5950|5936|5929|5990|5950|5932|5920|78450
1707143700000|2024-02-05 14:35:00|5935|5927|5932|5926|5947|5941|5915|5908|36585
1707144000000|2024-02-05 14:40:00|5931|5925|5919|5915|5936|5933|5914|5910|15035
1707144300000|2024-02-05 14:45:00|5921|5918|5924|5922|5932|5929|5912|5908|10374
1707144600000|2024-02-05 14:50:00|5923|5919|5929|5926|5934|5931|5914|5912|14574
1707144900000|2024-02-05 14:55:00|5928|5925|5934|5928|5935|5931|5923|5919|9189
1707145200000|2024-02-05 15:00:00|5932|5925|5905|5902|5934|5927|5898|5896|15762
1707145500000|2024-02-05 15:05:00|5904|5901|5888|5887|5905|5903|5887|5886|16994
1707145800000|2024-02-05 15:10:00|5889|5888|5919|5915|5919|5918|5888|5887|20221
1707146100000|2024-02-05 15:15:00|5918|5916|5897|5894|5919|5918|5894|5892|23838
1707146400000|2024-02-05 15:20:00|5896|5893|5882|5879|5900|5898|5876|5874|16470
1707146700000|2024-02-05 15:25:00|5881|5880|5887|5885|5888|5887|5879|5877|9167
1707147000000|2024-02-05 15:30:00|5888|5886|5895|5892|5899|5898|5888|5886|23930
1707147300000|2024-02-05 15:35:00|5894|5893|5899|5898|5901|5900|5889|5886|6149
1707147600000|2024-02-05 15:40:00|5900|5897|5890|5889|5903|5902|5888|5887|17252
1707147900000|2024-02-05 15:45:00|5889|5888|5897|5895|5898|5897|5888|5887|6860
1707148200000|2024-02-05 15:50:00|5898|5896|5899|5897|5906|5904|5895|5893|17290
1707148500000|2024-02-05 15:55:00|5898|5898|5894|5893|5899|5898|5881|5879|7837
1707148800000|2024-02-05 16:00:00|5893|5892|5894|5892|5897|5896|5890|5888|9064
1707149100000|2024-02-05 16:05:00|5896|5893|5896|5895|5902|5900|5893|5891|9268
1707149400000|2024-02-05 16:10:00|5895|5894|5903|5902|5906|5905|5895|5893|13525
1707149700000|2024-02-05 16:15:00|5902|5901|5897|5895|5903|5902|5893|5891|7160
1707150000000|2024-02-05 16:20:00|5896|5894|5891|5889|5896|5894|5885|5883|11217
1707150300000|2024-02-05 16:25:00|5890|5890|5889|5887|5895|5894|5886|5884|8900
1707150600000|2024-02-05 16:30:00|5888|5888|5893|5891|5894|5892|5887|5886|5294
1707150900000|2024-02-05 16:35:00|5892|5890|5886|5884|5893|5892|5882|5880|9233
1707151200000|2024-02-05 16:40:00|5885|5883|5881|5880|5886|5885|5880|5878|14847
1707151500000|2024-02-05 16:45:00|5883|5881|5875|5873|5883|5882|5873|5870|31158
1707151800000|2024-02-05 16:50:00|5874|5874|5871|5869|5878|5877|5870|5869|21990
1707152100000|2024-02-05 16:55:00|5870|5868|5866|5864|5870|5869|5860|5858|12601
1707152400000|2024-02-05 17:00:00|5867|5865|5853|5852|5867|5865|5849|5848|5728
1707152700000|2024-02-05 17:05:00|5854|5851|5854|5852|5857|5856|5851|5849|5809
1707153000000|2024-02-05 17:10:00|5853|5853|5851|5849|5855|5854|5849|5847|10816
1707153300000|2024-02-05 17:15:00|5850|5848|5848|5847|5853|5852|5846|5844|14033
1707153600000|2024-02-05 17:20:00|5849|5848|5855|5853|5855|5854|5847|5845|12687
1707153900000|2024-02-05 17:25:00|5854|5854|5858|5856|5858|5856|5851|5850|6679
1707154200000|2024-02-05 17:30:00|5859|5857|5856|5854|5863|5862|5855|5853|9461
1707154500000|2024-02-05 17:35:00|5855|5855|5854|5853|5856|5855|5850|5849|8938
1707154800000|2024-02-05 17:40:00|5853|5852|5846|5844|5853|5852|5845|5843|4389
1707155100000|2024-02-05 17:45:00|5845|5845|5842|5841|5846|5845|5840|5839|6823
1707155400000|2024-02-05 17:50:00|5841|5839|5841|5840|5844|5843|5840|5839|4552
1707155700000|2024-02-05 17:55:00|5840|5839|5849|5848|5850|5849|5840|5839|6020
1707156000000|2024-02-05 18:00:00|5848|5847|5848|5847|5849|5848|5843|5841|10576
1707156300000|2024-02-05 18:05:00|5849|5848|5852|5851|5854|5853|5849|5848|7199
1707156600000|2024-02-05 18:10:00|5853|5852|5858|5856|5860|5859|5853|5852|12305
1707156900000|2024-02-05 18:15:00|5857|5857|5855|5854|5858|5857|5852|5851|7586
1707157200000|2024-02-05 18:20:00|5854|5853|5850|5849|5855|5854|5848|5847|9182
1707157500000|2024-02-05 18:25:00|5849|5848|5856|5855|5858|5857|5849|5848|31364
1707157800000|2024-02-05 18:30:00|5857|5856|5861|5859|5862|5861|5857|5855|14041
1707158100000|2024-02-05 18:35:00|5860|5860|5864|5863|5867|5866|5860|5860|12396
1707158400000|2024-02-05 18:40:00|5863|5862|5866|5864|5867|5866|5861|5860|6904
1707158700000|2024-02-05 18:45:00|5865|5865|5863|5861|5869|5868|5863|5861|5033
1707159000000|2024-02-05 18:50:00|5864|5862|5867|5866|5867|5866|5863|5861|9496
1707159300000|2024-02-05 18:55:00|5868|5867|5870|5869|5870|5869|5866|5865|9065
1707159600000|2024-02-05 19:00:00|5869|5868|5866|5864|5870|5869|5864|5863|8947
1707159900000|2024-02-05 19:05:00|5865|5865|5867|5865|5868|5867|5861|5860|5181
1707160200000|2024-02-05 19:10:00|5866|5866|5858|5856|5866|5866|5858|5856|7554
1707160500000|2024-02-05 19:15:00|5857|5855|5854|5852|5858|5857|5853|5851|6729
1707160800000|2024-02-05 19:20:00|5855|5853|5863|5862|5863|5862|5855|5853|10008
1707161100000|2024-02-05 19:25:00|5862|5861|5864|5863|5870|5869|5862|5861|11319
1707161400000|2024-02-05 19:30:00|5865|5864|5871|5870|5871|5870|5863|5862|6669
1707161700000|2024-02-05 19:35:00|5870|5869|5870|5869|5873|5872|5867|5865|8269
1707162000000|2024-02-05 19:40:00|5871|5870|5871|5870|5874|5873|5868|5866|7947
1707162300000|2024-02-05 19:45:00|5870|5869|5874|5872|5876|5875|5870|5869|10380
1707162600000|2024-02-05 19:50:00|5873|5873|5876|5875|5877|5876|5869|5867|13630
1707162900000|2024-02-05 19:55:00|5877|5876|5879|5878|5881|5880|5875|5873|13427
1707163200000|2024-02-05 20:00:00|5878|5877|5875|5873|5879|5878|5874|5872|23812
1707163500000|2024-02-05 20:05:00|5874|5874|5876|5875|5877|5876|5870|5869|43463
1707163800000|2024-02-05 20:10:00|5875|5874|5873|5872|5877|5876|5870|5868|61491
1707164100000|2024-02-05 20:15:00|5874|5871|5879|5878|5880|5879|5873|5871|23054
1707164400000|2024-02-05 20:20:00|5878|5877|5886|5885|5886|5885|5877|5875|13597
1707164700000|2024-02-05 20:25:00|5887|5886|5892|5891|5894|5893|5887|5885|16271
1707165000000|2024-02-05 20:30:00|5893|5892|5898|5897|5898|5897|5892|5890|17191
1707165300000|2024-02-05 20:35:00|5897|5896|5884|5883|5897|5896|5879|5878|29066
1707165600000|2024-02-05 20:40:00|5885|5884|5886|5885|5888|5887|5882|5881|134890
1707165900000|2024-02-05 20:45:00|5887|5886|5866|5865|5892|5891|5866|5864|59018
1707166200000|2024-02-05 20:50:00|5867|5864|5862|5861|5873|5871|5858|5857|46902
1707166500000|2024-02-05 20:55:00|5863|5862|5850|5849|5865|5864|5850|5848|153188
1707229800000|2024-02-06 14:30:00|5885|5827|5881|5875|5885|5878|5836|5827|18440
1707230100000|2024-02-06 14:35:00|5884|5874|5888|5883|5891|5887|5875|5869|4562
1707230400000|2024-02-06 14:40:00|5889|5884|5902|5898|5902|5899|5884|5881|5274
1707230700000|2024-02-06 14:45:00|5903|5899|5900|5897|5909|5905|5893|5890|3418
1707231000000|2024-02-06 14:50:00|5901|5898|5900|5898|5903|5901|5893|5891|9027
1707231300000|2024-02-06 14:55:00|5901|5899|5892|5891|5907|5905|5890|5888|7014
1707231600000|2024-02-06 15:00:00|5893|5890|5897|5894|5900|5897|5888|5884|10898
1707231900000|2024-02-06 15:05:00|5898|5896|5914|5912|5916|5914|5898|5895|7005
1707232200000|2024-02-06 15:10:00|5915|5911|5903|5901|5918|5915|5901|5898|7973
1707232500000|2024-02-06 15:15:00|5904|5900|5915|5913|5916|5914|5899|5896|9454
1707232800000|2024-02-06 15:20:00|5914|5912|5906|5904|5916|5913|5903|5902|4657
1707233100000|2024-02-06 15:25:00|5905|5903|5900|5899|5913|5911|5897|5895|7062
1707233400000|2024-02-06 15:30:00|5901|5898|5899|5897|5904|5901|5898|5895|5884
1707233700000|2024-02-06 15:35:00|5898|5898|5894|5892|5899|5898|5890|5888|5791
1707234000000|2024-02-06 15:40:00|5895|5893|5893|5891|5899|5895|5890|5887|5267
1707234300000|2024-02-06 15:45:00|5894|5890|5891|5888|5899|5897|5888|5885|8393
1707234600000|2024-02-06 15:50:00|5890|5889|5894|5893|5894|5893|5885|5883|11033
1707234900000|2024-02-06 15:55:00|5893|5892|5885|5883|5894|5892|5880|5877|66414
1707235200000|2024-02-06 16:00:00|5886|5884|5887|5885|5888|5886|5881|5880|7599
1707235500000|2024-02-06 16:05:00|5886|5886|5879|5878|5887|5886|5879|5878|16591
1707235800000|2024-02-06 16:10:00|5880|5879|5885|5883|5889|5887|5880|5878|12411
1707236100000|2024-02-06 16:15:00|5884|5884|5896|5895|5896|5895|5884|5883|10760
1707236400000|2024-02-06 16:20:00|5897|5896|5901|5899|5901|5899|5891|5890|6958
1707236700000|2024-02-06 16:25:00|5902|5900|5892|5890|5902|5901|5891|5888|6006
1707237000000|2024-02-06 16:30:00|5891|5891|5890|5888|5894|5892|5889|5888|3932
1707237300000|2024-02-06 16:35:00|5891|5889|5884|5882|5891|5890|5882|5881|5446
1707237600000|2024-02-06 16:40:00|5883|5883|5881|5879|5886|5884|5878|5877|12154
1707237900000|2024-02-06 16:45:00|5880|5880|5878|5877|5881|5880|5874|5872|10499
1707238200000|2024-02-06 16:50:00|5877|5876|5890|5889|5891|5890|5877|5875|25360
1707238500000|2024-02-06 16:55:00|5889|5888|5890|5889|5891|5890|5885|5883|7115
1707238800000|2024-02-06 17:00:00|5891|5890|5903|5901|5903|5901|5890|5887|7012
1707239100000|2024-02-06 17:05:00|5902|5899|5899|5897|5902|5901|5898|5896|4239
1707239400000|2024-02-06 17:10:00|5898|5896|5893|5892|5898|5897|5891|5889|3286
1707239700000|2024-02-06 17:15:00|5894|5893|5899|5898|5899|5898|5892|5891|3970
1707240000000|2024-02-06 17:20:00|5898|5897|5905|5904|5906|5905|5898|5897|7039
1707240300000|2024-02-06 17:25:00|5906|5903|5904|5903|5907|5905|5903|5901|10173
1707240600000|2024-02-06 17:30:00|5905|5904|5906|5905|5908|5907|5902|5900|14373
1707240900000|2024-02-06 17:35:00|5905|5904|5899|5897|5905|5904|5899|5896|6323
1707241200000|2024-02-06 17:40:00|5900|5898|5899|5897|5903|5902|5896|5895|5377
1707241500000|2024-02-06 17:45:00|5898|5896|5903|5902|5906|5905|5896|5895|8507
1707241800000|2024-02-06 17:50:00|5904|5903|5910|5908|5912|5911|5901|5900|18348
1707242100000|2024-02-06 17:55:00|5909|5907|5907|5905|5916|5915|5907|5905|11873
1707242400000|2024-02-06 18:00:00|5906|5904|5913|5912|5915|5914|5906|5904|6484
1707242700000|2024-02-06 18:05:00|5914|5911|5916|5915|5918|5917|5911|5910|14112
1707243000000|2024-02-06 18:10:00|5915|5914|5909|5907|5915|5914|5907|5906|4265
1707243300000|2024-02-06 18:15:00|5908|5906|5902|5901|5910|5908|5900|5898|6893
1707243600000|2024-02-06 18:20:00|5903|5902|5906|5904|5907|5906|5900|5897|6402
1707243900000|2024-02-06 18:25:00|5907|5905|5908|5907|5910|5909|5904|5903|6455
1707244200000|2024-02-06 18:30:00|5909|5908|5914|5912|5914|5913|5908|5907|7621
1707244500000|2024-02-06 18:35:00|5913|5911|5915|5914|5916|5914|5910|5909|7080
1707244800000|2024-02-06 18:40:00|5916|5913|5921|5920|5921|5920|5913|5912|3878
1707245100000|2024-02-06 18:45:00|5922|5921|5923|5922|5926|5925|5921|5919|7512
1707245400000|2024-02-06 18:50:00|5922|5921|5927|5926|5927|5926|5920|5918|5366
1707245700000|2024-02-06 18:55:00|5926|5925|5924|5923|5928|5927|5922|5920|4789
1707246000000|2024-02-06 19:00:00|5925|5924|5922|5920|5927|5926|5919|5918|7942
1707246300000|2024-02-06 19:05:00|5921|5919|5908|5906|5921|5919|5905|5903|5628
1707246600000|2024-02-06 19:10:00|5907|5904|5902|5901|5908|5907|5901|5899|4988
1707246900000|2024-02-06 19:15:00|5903|5900|5908|5907|5909|5908|5902|5900|9860
1707247200000|2024-02-06 19:20:00|5909|5906|5915|5914|5917|5916|5909|5906|8117
1707247500000|2024-02-06 19:25:00|5914|5913|5908|5906|5914|5913|5907|5905|5532
1707247800000|2024-02-06 19:30:00|5907|5907|5912|5911|5913|5911|5907|5906|8233
1707248100000|2024-02-06 19:35:00|5913|5912|5910|5908|5913|5912|5904|5902|7469
1707248400000|2024-02-06 19:40:00|5909|5909|5906|5905|5910|5909|5902|5900|10074
1707248700000|2024-02-06 19:45:00|5907|5906|5914|5913|5914|5913|5906|5904|8495
1707249000000|2024-02-06 19:50:00|5915|5914|5912|5911|5916|5915|5912|5911|5165
1707249300000|2024-02-06 19:55:00|5913|5912|5922|5920|5922|5921|5913|5912|5602
1707249600000|2024-02-06 20:00:00|5921|5921|5923|5921|5925|5924|5919|5917|7262
1707249900000|2024-02-06 20:05:00|5924|5922|5923|5921|5928|5926|5916|5914|22591
1707250200000|2024-02-06 20:10:00|5924|5922|5917|5916|5925|5924|5914|5912|9107
1707250500000|2024-02-06 20:15:00|5918|5915|5918|5917|5919|5918|5913|5912|9001
1707250800000|2024-02-06 20:20:00|5917|5916|5915|5914|5919|5918|5913|5911|10105
1707251100000|2024-02-06 20:25:00|5916|5915|5917|5916|5919|5918|5915|5914|9194
1707251400000|2024-02-06 20:30:00|5918|5917|5921|5920|5921|5920|5914|5913|9805
1707251700000|2024-02-06 20:35:00|5922|5921|5925|5924|5925|5924|5920|5919|13019
1707252000000|2024-02-06 20:40:00|5926|5925|5927|5926|5933|5932|5925|5924|19940
1707252300000|2024-02-06 20:45:00|5928|5927|5918|5916|5930|5929|5918|5916|18432
1707252600000|2024-02-06 20:50:00|5917|5917|5921|5920|5924|5922|5915|5914|32284
1707252900000|2024-02-06 20:55:00|5922|5921|5919|5917|5928|5927|5919|5917|103234
1707316200000|2024-02-07 14:30:00|5958|5890|5915|5908|5958|5934|5888|5878|23081
1707316500000|2024-02-07 14:35:00|5913|5909|5902|5899|5917|5911|5897|5893|10065
1707316800000|2024-02-07 14:40:00|5905|5900|5866|5863|5906|5902|5860|5855|9228
1707317100000|2024-02-07 14:45:00|5867|5862|5866|5862|5869|5864|5852|5846|10870
1707317400000|2024-02-07 14:50:00|5867|5863|5874|5870|5877|5874|5864|5860|19081
1707317700000|2024-02-07 14:55:00|5873|5871|5875|5870|5883|5880|5863|5860|103164
1707318000000|2024-02-07 15:00:00|5876|5871|5871|5868|5881|5875|5859|5855|3493
1707318300000|2024-02-07 15:05:00|5870|5869|5876|5873|5881|5878|5870|5868|7363
1707318600000|2024-02-07 15:10:00|5875|5874|5895|5892|5901|5899|5875|5872|5051
1707318900000|2024-02-07 15:15:00|5894|5891|5888|5885|5896|5894|5884|5881|9951
1707319200000|2024-02-07 15:20:00|5887|5884|5893|5890|5893|5891|5884|5882|6436
1707319500000|2024-02-07 15:25:00|5891|5891|5901|5899|5901|5900|5888|5886|9546
1707319800000|2024-02-07 15:30:00|5900|5897|5891|5888|5901|5900|5888|5886|6127
1707320100000|2024-02-07 15:35:00|5890|5889|5888|5886|5891|5890|5878|5875|8033
1707320400000|2024-02-07 15:40:00|5887|5887|5879|5877|5888|5887|5874|5873|5735
1707320700000|2024-02-07 15:45:00|5880|5878|5871|5870|5881|5879|5867|5865|6413
1707321000000|2024-02-07 15:50:00|5872|5871|5876|5874|5880|5878|5870|5868|8033
1707321300000|2024-02-07 15:55:00|5875|5873|5885|5883|5885|5883|5870|5868|7912
1707321600000|2024-02-07 16:00:00|5887|5884|5874|5870|5888|5887|5871|5869|11642
1707321900000|2024-02-07 16:05:00|5875|5871|5868|5866|5878|5877|5867|5865|10972
1707322200000|2024-02-07 16:10:00|5867|5864|5861|5859|5870|5869|5857|5855|11082
1707322500000|2024-02-07 16:15:00|5860|5860|5863|5861|5863|5862|5857|5854|6619
1707322800000|2024-02-07 16:20:00|5862|5862|5851|5850|5862|5862|5850|5848|4700
1707323100000|2024-02-07 16:25:00|5852|5851|5851|5849|5859|5858|5849|5847|7395
1707323400000|2024-02-07 16:30:00|5852|5850|5859|5857|5860|5859|5852|5850|4553
1707323700000|2024-02-07 16:35:00|5858|5856|5859|5857|5861|5860|5854|5852|4963
1707324000000|2024-02-07 16:40:00|5858|5856|5858|5855|5859|5857|5854|5852|6170
1707324300000|2024-02-07 16:45:00|5857|5856|5856|5854|5858|5856|5846|5844|5085
1707324600000|2024-02-07 16:50:00|5855|5853|5864|5862|5864|5863|5853|5851|11465
1707324900000|2024-02-07 16:55:00|5865|5863|5875|5874|5876|5874|5865|5863|7726
1707325200000|2024-02-07 17:00:00|5876|5875|5877|5876|5881|5880|5874|5872|9090
1707325500000|2024-02-07 17:05:00|5878|5877|5879|5876|5882|5881|5876|5875|20220
1707325800000|2024-02-07 17:10:00|5878|5877|5878|5876|5879|5878|5873|5871|18238
1707326100000|2024-02-07 17:15:00|5877|5875|5874|5873|5879|5878|5870|5868|3783
1707326400000|2024-02-07 17:20:00|5875|5874|5879|5877|5880|5879|5873|5872|4156
1707326700000|2024-02-07 17:25:00|5878|5876|5878|5876|5880|5879|5874|5872|6179
1707327000000|2024-02-07 17:30:00|5877|5875|5867|5866|5879|5876|5866|5863|5484
1707327300000|2024-02-07 17:35:00|5866|5865|5873|5872|5873|5872|5865|5863|4972
1707327600000|2024-02-07 17:40:00|5872|5870|5874|5872|5875|5874|5871|5870|2324
1707327900000|2024-02-07 17:45:00|5875|5873|5885|5883|5887|5885|5873|5873|9060
1707328200000|2024-02-07 17:50:00|5884|5882|5888|5886|5888|5887|5884|5882|3110
1707328500000|2024-02-07 17:55:00|5887|5885|5885|5884|5888|5886|5885|5883|3485
1707328800000|2024-02-07 18:00:00|5886|5885|5881|5879|5891|5890|5881|5878|3507
1707329100000|2024-02-07 18:05:00|5882|5880|5886|5884|5886|5884|5880|5878|4195
1707329400000|2024-02-07 18:10:00|5887|5885|5879|5877|5887|5885|5877|5875|9310
1707329700000|2024-02-07 18:15:00|5880|5876|5883|5882|5884|5883|5879|5875|1501
1707330000000|2024-02-07 18:20:00|5882|5881|5879|5877|5885|5884|5879|5877|4179
1707330300000|2024-02-07 18:25:00|5878|5876|5890|5889|5890|5889|5877|5875|2885
1707330600000|2024-02-07 18:30:00|5891|5890|5886|5884|5894|5892|5886|5883|7113
1707330900000|2024-02-07 18:35:00|5887|5883|5886|5884|5889|5888|5883|5882|5162
1707331200000|2024-02-07 18:40:00|5887|5885|5883|5881|5888|5887|5882|5880|7548
1707331500000|2024-02-07 18:45:00|5882|5880|5889|5888|5889|5888|5881|5879|5970
1707331800000|2024-02-07 18:50:00|5890|5889|5902|5901|5902|5901|5890|5889|9917
1707332100000|2024-02-07 18:55:00|5903|5902|5906|5903|5910|5909|5903|5902|6931
1707332400000|2024-02-07 19:00:00|5907|5904|5909|5907|5913|5912|5906|5904|39507
1707332700000|2024-02-07 19:05:00|5910|5908|5910|5908|5912|5910|5905|5904|3296
1707333000000|2024-02-07 19:10:00|5911|5909|5909|5907|5914|5913|5909|5907|7169
1707333300000|2024-02-07 19:15:00|5908|5906|5900|5899|5911|5910|5900|5897|15826
1707333600000|2024-02-07 19:20:00|5901|5900|5900|5899|5903|5901|5897|5894|14335
1707333900000|2024-02-07 19:25:00|5899|5898|5897|5895|5900|5899|5895|5894|3312
1707334200000|2024-02-07 19:30:00|5898|5896|5900|5899|5903|5902|5895|5893|6795
1707334500000|2024-02-07 19:35:00|5901|5900|5903|5901|5904|5902|5896|5895|3056
1707334800000|2024-02-07 19:40:00|5904|5902|5910|5909|5910|5909|5904|5902|3134
1707335100000|2024-02-07 19:45:00|5909|5908|5907|5905|5916|5915|5907|5904|4663
1707335400000|2024-02-07 19:50:00|5908|5906|5908|5907|5910|5909|5906|5905|4727
1707335700000|2024-02-07 19:55:00|5909|5908|5908|5906|5910|5909|5906|5905|6004
1707336000000|2024-02-07 20:00:00|5909|5907|5905|5904|5910|5909|5905|5903|5919
1707336300000|2024-02-07 20:05:00|5906|5905|5904|5902|5908|5907|5899|5897|8563
1707336600000|2024-02-07 20:10:00|5905|5903|5898|5896|5906|5905|5898|5896|4336
1707336900000|2024-02-07 20:15:00|5897|5897|5899|5898|5901|5900|5894|5893|18291
1707337200000|2024-02-07 20:20:00|5898|5897|5902|5901|5902|5901|5897|5896|6014
1707337500000|2024-02-07 20:25:00|5901|5900|5898|5897|5902|5901|5897|5896|8457
1707337800000|2024-02-07 20:30:00|5899|5896|5891|5890|5899|5896|5891|5889|12779
1707338100000|2024-02-07 20:35:00|5890|5889|5892|5891|5895|5894|5890|5889|12073
1707338400000|2024-02-07 20:40:00|5891|5890|5886|5885|5894|5893|5883|5882|11777
1707338700000|2024-02-07 20:45:00|5885|5884|5883|5882|5890|5889|5883|5882|18708
1707339000000|2024-02-07 20:50:00|5882|5881|5878|5877|5887|5886|5878|5877|38155
1707339300000|2024-02-07 20:55:00|5879|5878|5882|5880|5883|5882|5877|5875|91139
1707402600000|2024-02-08 14:30:00|5920|5866|5867|5860|5920|5883|5862|5850|13466
1707402900000|2024-02-08 14:35:00|5866|5861|5863|5858|5874|5868|5858|5852|4046
1707403200000|2024-02-08 14:40:00|5862|5859|5889|5886|5890|5886|5862|5858|9945
1707403500000|2024-02-08 14:45:00|5890|5888|5881|5879|5895|5892|5879|5876|10645
1707403800000|2024-02-08 14:50:00|5882|5880|5898|5893|5903|5899|5882|5879|5349
1707404100000|2024-02-08 14:55:00|5897|5895|5892|5886|5908|5905|5892|5886|5312
1707404400000|2024-02-08 15:00:00|5893|5888|5896|5893|5904|5901|5891|5888|9531
1707404700000|2024-02-08 15:05:00|5895|5891|5892|5890|5903|5900|5891|5888|5539
1707405000000|2024-02-08 15:10:00|5891|5888|5891|5889|5897|5894|5888|5885|6147
1707405300000|2024-02-08 15:15:00|5892|5888|5906|5903|5909|5906|5891|5888|3250
1707405600000|2024-02-08 15:20:00|5907|5904|5901|5900|5913|5910|5901|5899|8829
1707405900000|2024-02-08 15:25:00|5900|5899|5896|5894|5902|5900|5895|5893|2041
1707406200000|2024-02-08 15:30:00|5895|5893|5888|5886|5895|5893|5883|5880|7159
1707406500000|2024-02-08 15:35:00|5887|5884|5879|5878|5888|5886|5879|5878|5653
1707406800000|2024-02-08 15:40:00|5878|5877|5871|5869|5879|5878|5868|5866|5110
1707407100000|2024-02-08 15:45:00|5872|5868|5861|5860|5874|5872|5861|5859|7177
1707407400000|2024-02-08 15:50:00|5860|5859|5875|5873|5875|5874|5860|5858|17059
1707407700000|2024-02-08 15:55:00|5876|5874|5886|5883|5887|5885|5873|5870|27239
1707408000000|2024-02-08 16:00:00|5887|5882|5877|5875|5887|5884|5875|5872|10896
1707408300000|2024-02-08 16:05:00|5876|5874|5876|5874|5882|5880|5873|5871|21689
1707408600000|2024-02-08 16:10:00|5875|5873|5864|5862|5878|5876|5864|5861|44699
1707408900000|2024-02-08 16:15:00|5863|5861|5868|5866|5869|5868|5861|5858|3855
1707409200000|2024-02-08 16:20:00|5867|5865|5869|5868|5869|5868|5862|5859|5792
1707409500000|2024-02-08 16:25:00|5868|5867|5877|5875|5878|5877|5868|5866|8969
1707409800000|2024-02-08 16:30:00|5878|5874|5888|5886|5888|5886|5875|5873|4741
1707410100000|2024-02-08 16:35:00|5887|5887|5890|5888|5896|5894|5887|5885|4887
1707410400000|2024-02-08 16:40:00|5889|5887|5890|5889|5893|5892|5887|5886|3691
1707410700000|2024-02-08 16:45:00|5889|5888|5898|5896|5898|5897|5888|5886|2752
1707411000000|2024-02-08 16:50:00|5899|5897|5896|5893|5899|5898|5895|5893|4417
1707411300000|2024-02-08 16:55:00|5895|5891|5899|5897|5899|5898|5893|5890|2723
1707411600000|2024-02-08 17:00:00|5900|5898|5905|5903|5907|5904|5900|5898|5780
1707411900000|2024-02-08 17:05:00|5904|5902|5904|5903|5906|5904|5901|5899|3561
1707412200000|2024-02-08 17:10:00|5905|5904|5899|5897|5905|5904|5898|5896|5794
1707412500000|2024-02-08 17:15:00|5900|5898|5898|5897|5900|5899|5896|5894|4641
1707412800000|2024-02-08 17:20:00|5897|5896|5901|5900|5904|5903|5895|5894|3985
1707413100000|2024-02-08 17:25:00|5902|5899|5908|5907|5910|5908|5902|5899|3220
1707413400000|2024-02-08 17:30:00|5907|5906|5903|5901|5907|5906|5901|5900|6540
1707413700000|2024-02-08 17:35:00|5902|5902|5899|5897|5904|5902|5899|5896|5768
1707414000000|2024-02-08 17:40:00|5900|5898|5905|5903|5905|5904|5898|5897|6335
1707414300000|2024-02-08 17:45:00|5904|5904|5899|5898|5906|5904|5898|5896|2642
1707414600000|2024-02-08 17:50:00|5898|5897|5897|5896|5901|5899|5896|5894|4439
1707414900000|2024-02-08 17:55:00|5896|5895|5894|5893|5898|5896|5892|5891|5053
1707415200000|2024-02-08 18:00:00|5893|5892|5905|5903|5906|5904|5893|5891|4675
1707415500000|2024-02-08 18:05:00|5904|5902|5900|5898|5906|5904|5899|5897|4588
1707415800000|2024-02-08 18:10:00|5901|5899|5903|5902|5903|5902|5897|5895|6312
1707416100000|2024-02-08 18:15:00|5904|5903|5902|5901|5907|5905|5900|5898|5185
1707416400000|2024-02-08 18:20:00|5901|5900|5900|5899|5902|5901|5900|5899|5310
1707416700000|2024-02-08 18:25:00|5901|5900|5899|5897|5901|5900|5895|5894|4798
1707417000000|2024-02-08 18:30:00|5898|5896|5894|5892|5898|5896|5888|5886|6663
1707417300000|2024-02-08 18:35:00|5895|5893|5896|5894|5898|5896|5893|5892|4959
1707417600000|2024-02-08 18:40:00|5895|5895|5895|5893|5895|5895|5890|5888|6466
1707417900000|2024-02-08 18:45:00|5894|5894|5894|5893|5896|5895|5892|5890|4551
1707418200000|2024-02-08 18:50:00|5895|5892|5902|5901|5902|5901|5893|5892|5151
1707418500000|2024-02-08 18:55:00|5901|5900|5904|5902|5905|5904|5901|5900|8677
1707418800000|2024-02-08 19:00:00|5905|5903|5910|5909|5911|5909|5905|5903|3568
1707419100000|2024-02-08 19:05:00|5909|5908|5911|5909|5911|5910|5904|5902|10422
1707419400000|2024-02-08 19:10:00|5910|5908|5913|5912|5914|5913|5910|5908|4169
1707419700000|2024-02-08 19:15:00|5914|5913|5914|5913|5916|5915|5913|5911|1970
1707420000000|2024-02-08 19:20:00|5915|5912|5909|5908|5915|5912|5908|5907|2916
1707420300000|2024-02-08 19:25:00|5910|5909|5905|5903|5913|5912|5905|5903|9503
1707420600000|2024-02-08 19:30:00|5904|5902|5900|5899|5905|5904|5899|5896|5274
1707420900000|2024-02-08 19:35:00|5899|5898|5908|5907|5909|5908|5898|5896|7171
1707421200000|2024-02-08 19:40:00|5907|5906|5906|5905|5909|5907|5904|5903|6979
1707421500000|2024-02-08 19:45:00|5905|5904|5904|5903|5906|5905|5900|5898|8494
1707421800000|2024-02-08 19:50:00|5905|5904|5908|5907|5908|5907|5904|5903|6078
1707422100000|2024-02-08 19:55:00|5907|5906|5910|5908|5910|5909|5905|5904|9272
1707422400000|2024-02-08 20:00:00|5911|5909|5910|5909|5913|5912|5909|5908|4675
1707422700000|2024-02-08 20:05:00|5909|5908|5910|5908|5913|5912|5908|5906|5805
1707423000000|2024-02-08 20:10:00|5911|5909|5912|5911|5913|5912|5909|5908|4118
1707423300000|2024-02-08 20:15:00|5913|5910|5916|5915|5916|5915|5909|5908|6440
1707423600000|2024-02-08 20:20:00|5917|5916|5920|5919|5920|5919|5917|5916|5869
1707423900000|2024-02-08 20:25:00|5921|5920|5915|5913|5924|5923|5914|5912|9448
1707424200000|2024-02-08 20:30:00|5914|5914|5916|5914|5919|5917|5913|5912|7170
1707424500000|2024-02-08 20:35:00|5915|5913|5911|5910|5915|5914|5910|5909|5371
1707424800000|2024-02-08 20:40:00|5912|5911|5914|5913|5918|5916|5910|5909|9918
1707425100000|2024-02-08 20:45:00|5915|5914|5917|5914|5921|5919|5912|5911|9554
1707425400000|2024-02-08 20:50:00|5916|5915|5907|5906|5920|5919|5907|5906|29319
1707425700000|2024-02-08 20:55:00|5906|5905|5920|5919|5923|5922|5906|5905|94904
1707489000000|2024-02-09 14:30:00|5956|5909|5915|5911|5963|5915|5902|5890|14188
1707489300000|2024-02-09 14:35:00|5913|5912|5920|5917|5931|5926|5913|5908|2864
1707489600000|2024-02-09 14:40:00|5921|5916|5920|5916|5931|5927|5916|5914|3137
1707489900000|2024-02-09 14:45:00|5922|5917|5891|5887|5922|5918|5891|5887|15677
1707490200000|2024-02-09 14:50:00|5890|5888|5881|5877|5893|5890|5875|5873|13058
1707490500000|2024-02-09 14:55:00|5882|5879|5894|5892|5896|5892|5877|5875|3054
1707490800000|2024-02-09 15:00:00|5895|5893|5902|5899|5904|5900|5880|5878|3527
1707491100000|2024-02-09 15:05:00|5903|5900|5899|5896|5908|5905|5896|5893|3424
1707491400000|2024-02-09 15:10:00|5898|5895|5890|5888|5898|5896|5889|5887|5867
1707491700000|2024-02-09 15:15:00|5889|5886|5878|5876|5894|5891|5877|5875|5966
1707492000000|2024-02-09 15:20:00|5879|5875|5889|5886|5890|5887|5875|5872|38849
1707492300000|2024-02-09 15:25:00|5888|5885|5876|5874|5888|5886|5875|5873|3730
1707492600000|2024-02-09 15:30:00|5875|5873|5886|5885|5890|5888|5871|5869|3070
1707492900000|2024-02-09 15:35:00|5887|5884|5901|5898|5902|5898|5886|5884|7956
1707493200000|2024-02-09 15:40:00|5900|5897|5907|5905|5910|5908|5894|5892|4607
1707493500000|2024-02-09 15:45:00|5906|5904|5904|5902|5906|5905|5898|5896|3742
1707493800000|2024-02-09 15:50:00|5903|5901|5899|5897|5903|5901|5895|5893|5005
1707494100000|2024-02-09 15:55:00|5900|5898|5903|5901|5905|5904|5896|5893|7170
1707494400000|2024-02-09 16:00:00|5904|5902|5899|5898|5904|5903|5897|5895|4558
1707494700000|2024-02-09 16:05:00|5898|5897|5891|5889|5898|5897|5890|5888|3798
1707495000000|2024-02-09 16:10:00|5890|5890|5884|5881|5890|5890|5883|5881|4327
1707495300000|2024-02-09 16:15:00|5883|5882|5880|5878|5884|5883|5876|5874|1707
1707495600000|2024-02-09 16:20:00|5879|5877|5875|5874|5880|5879|5872|5869|4026
1707495900000|2024-02-09 16:25:00|5877|5875|5882|5880|5884|5883|5874|5872|5181
1707496200000|2024-02-09 16:30:00|5883|5881|5883|5881|5886|5885|5882|5879|1601
1707496500000|2024-02-09 16:35:00|5884|5882|5876|5875|5884|5883|5875|5871|14868
1707496800000|2024-02-09 16:40:00|5875|5874|5877|5875|5878|5877|5874|5871|14121
1707497100000|2024-02-09 16:45:00|5878|5876|5876|5875|5878|5877|5874|5873|13982
1707497400000|2024-02-09 16:50:00|5875|5874|5870|5867|5877|5875|5869|5866|17997
1707497700000|2024-02-09 16:55:00|5871|5868|5876|5874|5878|5875|5870|5868|2657
1707498000000|2024-02-09 17:00:00|5875|5875|5874|5872|5877|5876|5872|5871|5961
1707498300000|2024-02-09 17:05:00|5873|5871|5877|5875|5879|5878|5871|5870|5468
1707498600000|2024-02-09 17:10:00|5876|5876|5875|5873|5879|5877|5874|5873|11149
1707498900000|2024-02-09 17:15:00|5876|5874|5875|5873|5876|5875|5873|5870|15993
1707499200000|2024-02-09 17:20:00|5874|5871|5869|5867|5876|5875|5866|5863|18641
1707499500000|2024-02-09 17:25:00|5868|5868|5874|5872|5875|5873|5868|5867|4651
1707499800000|2024-02-09 17:30:00|5873|5873|5875|5872|5878|5877|5870|5869|3390
1707500100000|2024-02-09 17:35:00|5874|5873|5873|5871|5879|5877|5870|5867|5490
1707500400000|2024-02-09 17:40:00|5874|5872|5877|5874|5877|5875|5872|5870|2560
1707500700000|2024-02-09 17:45:00|5876|5875|5883|5882|5884|5882|5876|5874|6806
1707501000000|2024-02-09 17:50:00|5882|5881|5885|5883|5886|5884|5879|5877|2642
1707501300000|2024-02-09 17:55:00|5884|5884|5890|5889|5893|5892|5884|5884|4302
1707501600000|2024-02-09 18:00:00|5892|5890|5891|5888|5893|5891|5889|5887|4233
1707501900000|2024-02-09 18:05:00|5890|5889|5896|5894|5897|5895|5890|5888|5886
1707502200000|2024-02-09 18:10:00|5897|5895|5895|5893|5899|5897|5895|5893|3757
1707502500000|2024-02-09 18:15:00|5894|5892|5898|5896|5898|5896|5890|5887|3984
1707502800000|2024-02-09 18:20:00|5897|5897|5895|5893|5901|5899|5893|5891|3897
1707503100000|2024-02-09 18:25:00|5896|5894|5898|5896|5898|5897|5894|5892|2867
1707503400000|2024-02-09 18:30:00|5899|5897|5900|5898|5902|5900|5896|5893|2806
1707503700000|2024-02-09 18:35:00|5899|5897|5901|5899|5902|5901|5897|5896|2778
1707504000000|2024-02-09 18:40:00|5900|5898|5894|5893|5901|5899|5894|5892|3832
1707504300000|2024-02-09 18:45:00|5895|5892|5893|5891|5895|5892|5891|5889|4634
1707504600000|2024-02-09 18:50:00|5892|5890|5889|5887|5893|5890|5886|5884|4560
1707504900000|2024-02-09 18:55:00|5888|5886|5891|5890|5893|5892|5888|5886|5616
1707505200000|2024-02-09 19:00:00|5892|5891|5895|5893|5895|5893|5891|5890|6923
1707505500000|2024-02-09 19:05:00|5894|5892|5894|5893|5898|5896|5891|5890|8891
1707505800000|2024-02-09 19:10:00|5895|5892|5898|5897|5898|5897|5894|5892|8501
1707506100000|2024-02-09 19:15:00|5899|5898|5895|5894|5899|5898|5895|5894|3537
1707506400000|2024-02-09 19:20:00|5894|5893|5890|5888|5894|5893|5887|5886|4206
1707506700000|2024-02-09 19:25:00|5891|5889|5893|5892|5895|5894|5889|5888|4059
1707507000000|2024-02-09 19:30:00|5894|5893|5891|5890|5896|5894|5888|5886|6991
1707507300000|2024-02-09 19:35:00|5890|5888|5892|5891|5894|5893|5889|5888|16386
1707507600000|2024-02-09 19:40:00|5893|5892|5886|5885|5894|5893|5886|5884|16135
1707507900000|2024-02-09 19:45:00|5887|5886|5887|5885|5891|5890|5885|5883|4600
1707508200000|2024-02-09 19:50:00|5886|5884|5879|5877|5887|5885|5879|5877|6111
1707508500000|2024-02-09 19:55:00|5878|5876|5876|5875|5878|5877|5874|5872|6013
1707508800000|2024-02-09 20:00:00|5875|5874|5877|5875|5877|5876|5871|5870|7150
1707509100000|2024-02-09 20:05:00|5878|5876|5878|5876|5879|5877|5872|5871|11844
1707509400000|2024-02-09 20:10:00|5879|5877|5884|5883|5884|5883|5878|5877|10543
1707509700000|2024-02-09 20:15:00|5883|5882|5882|5881|5886|5885|5882|5881|13596
1707510000000|2024-02-09 20:20:00|5883|5882|5881|5880|5886|5885|5880|5879|12038
1707510300000|2024-02-09 20:25:00|5880|5879|5878|5877|5884|5883|5878|5876|9984
1707510600000|2024-02-09 20:30:00|5877|5876|5874|5873|5877|5876|5871|5870|31165
1707510900000|2024-02-09 20:35:00|5875|5874|5870|5868|5876|5876|5868|5867|55132
1707511200000|2024-02-09 20:40:00|5869|5869|5867|5866|5871|5870|5866|5865|22108
1707511500000|2024-02-09 20:45:00|5866|5865|5867|5866|5871|5870|5865|5864|39508
1707511800000|2024-02-09 20:50:00|5866|5865|5873|5872|5876|5874|5866|5865|52966
1707512100000|2024-02-09 20:55:00|5874|5873|5887|5885|5887|5886|5874|5873|162477
1707748200000|2024-02-12 14:30:00|5911|5875|5879|5875|5917|5912|5876|5864|24164
1707748500000|2024-02-12 14:35:00|5880|5876|5872|5867|5882|5879|5868|5862|6340
1707748800000|2024-02-12 14:40:00|5873|5868|5892|5887|5897|5893|5871|5868|10754
1707749100000|2024-02-12 14:45:00|5891|5886|5908|5905|5910|5906|5888|5884|3901
1707749400000|2024-02-12 14:50:00|5909|5906|5907|5905|5912|5909|5898|5896|5985
1707749700000|2024-02-12 14:55:00|5908|5906|5906|5903|5913|5910|5904|5901|5313
1707750000000|2024-02-12 15:00:00|5907|5904|5903|5901|5912|5910|5899|5897|5837
1707750300000|2024-02-12 15:05:00|5904|5902|5918|5915|5919|5915|5899|5898|3950
1707750600000|2024-02-12 15:10:00|5917|5916|5912|5910|5921|5917|5911|5910|3781
1707750900000|2024-02-12 15:15:00|5910|5909|5905|5903|5914|5911|5903|5901|15090
1707751200000|2024-02-12 15:20:00|5904|5902|5903|5900|5912|5910|5902|5900|5693
1707751500000|2024-02-12 15:25:00|5902|5901|5896|5894|5904|5903|5894|5892|5196
1707751800000|2024-02-12 15:30:00|5895|5895|5888|5885|5901|5899|5884|5883|5639
1707752100000|2024-02-12 15:35:00|5887|5886|5885|5883|5893|5889|5883|5881|4557
1707752400000|2024-02-12 15:40:00|5886|5884|5880|5879|5887|5885|5880|5879|3986
1707752700000|2024-02-12 15:45:00|5879|5878|5877|5875|5885|5882|5875|5873|11634
1707753000000|2024-02-12 15:50:00|5878|5876|5878|5877|5887|5885|5877|5875|6580
1707753300000|2024-02-12 15:55:00|5880|5878|5877|5875|5882|5879|5874|5872|21916
1707753600000|2024-02-12 16:00:00|5878|5876|5877|5875|5885|5882|5874|5873|33039
1707753900000|2024-02-12 16:05:00|5878|5876|5880|5877|5883|5881|5871|5869|8214
1707754200000|2024-02-12 16:10:00|5879|5878|5886|5885|5888|5886|5879|5877|4693
1707754500000|2024-02-12 16:15:00|5887|5886|5895|5893|5896|5893|5886|5885|6005
1707754800000|2024-02-12 16:20:00|5896|5894|5909|5907|5910|5908|5895|5893|6174
1707755100000|2024-02-12 16:25:00|5910|5908|5914|5912|5921|5918|5907|5905|10101
1707755400000|2024-02-12 16:30:00|5916|5911|5913|5912|5920|5917|5912|5909|8586
1707755700000|2024-02-12 16:35:00|5912|5911|5900|5896|5912|5911|5899|5896|10485
1707756000000|2024-02-12 16:40:00|5899|5897|5893|5892|5902|5900|5893|5892|5372
1707756300000|2024-02-12 16:45:00|5894|5893|5885|5882|5894|5893|5885|5882|11230
1707756600000|2024-02-12 16:50:00|5884|5883|5891|5890|5894|5891|5884|5882|10830
1707756900000|2024-02-12 16:55:00|5892|5891|5896|5895|5897|5896|5891|5889|12148
1707757200000|2024-02-12 17:00:00|5897|5894|5901|5899|5902|5900|5894|5892|11251
1707757500000|2024-02-12 17:05:00|5900|5900|5904|5902|5912|5911|5900|5899|8962
1707757800000|2024-02-12 17:10:00|5905|5903|5903|5902|5908|5907|5903|5902|7826
1707758100000|2024-02-12 17:15:00|5902|5901|5914|5912|5914|5912|5902|5900|9148
1707758400000|2024-02-12 17:20:00|5913|5911|5908|5907|5914|5912|5905|5903|8258
1707758700000|2024-02-12 17:25:00|5907|5906|5904|5903|5908|5906|5904|5903|7609
1707759000000|2024-02-12 17:30:00|5903|5902|5900|5899|5908|5906|5899|5897|9693
1707759300000|2024-02-12 17:35:00|5901|5900|5896|5895|5904|5902|5895|5894|5429
1707759600000|2024-02-12 17:40:00|5897|5896|5901|5899|5901|5900|5894|5891|3659
1707759900000|2024-02-12 17:45:00|5900|5900|5900|5899|5903|5901|5897|5895|6802
1707760200000|2024-02-12 17:50:00|5901|5900|5905|5904|5912|5909|5900|5899|6518
1707760500000|2024-02-12 17:55:00|5904|5903|5903|5902|5904|5903|5899|5897|9380
1707760800000|2024-02-12 18:00:00|5904|5901|5906|5904|5909|5907|5903|5901|5431
1707761100000|2024-02-12 18:05:00|5907|5905|5898|5897|5907|5905|5898|5897|12746
1707761400000|2024-02-12 18:10:00|5899|5898|5893|5891|5899|5898|5893|5891|11446
1707761700000|2024-02-12 18:15:00|5892|5892|5900|5899|5902|5901|5892|5891|16060
1707762000000|2024-02-12 18:20:00|5899|5898|5900|5898|5900|5898|5892|5890|10325
1707762300000|2024-02-12 18:25:00|5899|5899|5899|5898|5902|5901|5893|5891|6300
1707762600000|2024-02-12 18:30:00|5900|5897|5901|5900|5906|5904|5898|5897|5424
1707762900000|2024-02-12 18:35:00|5902|5901|5906|5904|5910|5907|5902|5900|6956
1707763200000|2024-02-12 18:40:00|5908|5905|5907|5906|5909|5907|5904|5902|4196
1707763500000|2024-02-12 18:45:00|5908|5907|5912|5911|5913|5911|5906|5904|7280
1707763800000|2024-02-12 18:50:00|5913|5912|5916|5914|5917|5914|5911|5910|5937
1707764100000|2024-02-12 18:55:00|5915|5913|5913|5912|5915|5913|5912|5911|5251
1707764400000|2024-02-12 19:00:00|5912|5911|5916|5915|5917|5915|5909|5907|7407
1707764700000|2024-02-12 19:05:00|5917|5916|5913|5912|5922|5921|5913|5912|6326
1707765000000|2024-02-12 19:10:00|5912|5911|5905|5904|5913|5911|5902|5901|9181
1707765300000|2024-02-12 19:15:00|5904|5903|5895|5893|5907|5904|5894|5893|12497
1707765600000|2024-02-12 19:20:00|5894|5892|5895|5893|5900|5898|5892|5891|10746
1707765900000|2024-02-12 19:25:00|5894|5894|5900|5898|5901|5900|5892|5891|10799
1707766200000|2024-02-12 19:30:00|5899|5897|5909|5907|5912|5911|5898|5897|10527
1707766500000|2024-02-12 19:35:00|5908|5908|5910|5908|5913|5911|5908|5906|8047
1707766800000|2024-02-12 19:40:00|5911|5909|5912|5910|5913|5911|5907|5906|9493
1707767100000|2024-02-12 19:45:00|5911|5909|5911|5909|5915|5913|5905|5903|10445
1707767400000|2024-02-12 19:50:00|5910|5908|5915|5914|5915|5914|5905|5904|8123
1707767700000|2024-02-12 19:55:00|5916|5915|5923|5921|5923|5921|5916|5915|7444
1707768000000|2024-02-12 20:00:00|5924|5922|5924|5923|5932|5930|5922|5921|8842
1707768300000|2024-02-12 20:05:00|5925|5924|5921|5920|5925|5924|5920|5919|8627
1707768600000|2024-02-12 20:10:00|5920|5919|5920|5919|5925|5923|5919|5917|12879
1707768900000|2024-02-12 20:15:00|5919|5918|5925|5924|5926|5924|5917|5915|11396
1707769200000|2024-02-12 20:20:00|5926|5925|5923|5922|5926|5925|5921|5919|14056
1707769500000|2024-02-12 20:25:00|5922|5921|5915|5914|5926|5925|5915|5914|14651
1707769800000|2024-02-12 20:30:00|5916|5913|5918|5917|5919|5917|5912|5911|15796
1707770100000|2024-02-12 20:35:00|5919|5916|5928|5926|5928|5927|5916|5915|16735
1707770400000|2024-02-12 20:40:00|5929|5927|5934|5933|5937|5936|5928|5927|22302
1707770700000|2024-02-12 20:45:00|5933|5932|5948|5947|5949|5947|5932|5931|33610
1707771000000|2024-02-12 20:50:00|5947|5946|5925|5924|5948|5946|5924|5923|64065
1707771300000|2024-02-12 20:55:00|5924|5923|5920|5918|5928|5927|5918|5917|111852
1707834600000|2024-02-13 14:30:00|5840|5780|5807|5797|5854|5807|5790|5771|58124
1707834900000|2024-02-13 14:35:00|5806|5798|5806|5798|5815|5810|5780|5774|38804
1707835200000|2024-02-13 14:40:00|5805|5799|5780|5775|5812|5807|5778|5775|45333
1707835500000|2024-02-13 14:45:00|5781|5776|5769|5764|5792|5786|5763|5759|25798
1707835800000|2024-02-13 14:50:00|5768|5765|5750|5746|5774|5768|5749|5746|12739
1707836100000|2024-02-13 14:55:00|5751|5747|5765|5764|5772|5770|5750|5746|17276
1707836400000|2024-02-13 15:00:00|5767|5763|5775|5773|5787|5784|5765|5763|14542
1707836700000|2024-02-13 15:05:00|5774|5772|5767|5764|5778|5775|5761|5758|10026
1707837000000|2024-02-13 15:10:00|5766|5765|5772|5770|5773|5770|5754|5751|13075
1707837300000|2024-02-13 15:15:00|5773|5771|5774|5772|5780|5777|5766|5763|12064
1707837600000|2024-02-13 15:20:00|5773|5773|5759|5756|5775|5773|5758|5755|18522
1707837900000|2024-02-13 15:25:00|5758|5757|5757|5755|5764|5762|5753|5751|10398
1707838200000|2024-02-13 15:30:00|5756|5756|5746|5744|5759|5756|5741|5739|17145
1707838500000|2024-02-13 15:35:00|5745|5743|5743|5741|5746|5745|5737|5736|10562
1707838800000|2024-02-13 15:40:00|5742|5740|5743|5741|5746|5745|5737|5735|14705
1707839100000|2024-02-13 15:45:00|5745|5742|5741|5739|5746|5745|5735|5734|11597
1707839400000|2024-02-13 15:50:00|5742|5740|5743|5741|5745|5743|5736|5734|15165
1707839700000|2024-02-13 15:55:00|5744|5742|5746|5744|5747|5745|5737|5735|16570
1707840000000|2024-02-13 16:00:00|5747|5745|5740|5738|5750|5748|5737|5735|16425
1707840300000|2024-02-13 16:05:00|5739|5737|5736|5734|5740|5739|5733|5732|15224
1707840600000|2024-02-13 16:10:00|5735|5733|5744|5743|5744|5743|5733|5732|23821
1707840900000|2024-02-13 16:15:00|5745|5744|5757|5754|5758|5756|5737|5736|7754
1707841200000|2024-02-13 16:20:00|5756|5755|5770|5769|5771|5769|5755|5752|7850
1707841500000|2024-02-13 16:25:00|5771|5768|5775|5773|5777|5775|5768|5766|11474
1707841800000|2024-02-13 16:30:00|5776|5774|5783|5781|5785|5783|5772|5771|7414
1707842100000|2024-02-13 16:35:00|5782|5780|5780|5778|5783|5781|5775|5773|5666
1707842400000|2024-02-13 16:40:00|5781|5779|5782|5780|5789|5788|5778|5776|9259
1707842700000|2024-02-13 16:45:00|5783|5781|5782|5780|5790|5789|5782|5779|7242
1707843000000|2024-02-13 16:50:00|5781|5779|5776|5774|5781|5779|5774|5772|7087
1707843300000|2024-02-13 16:55:00|5775|5775|5780|5779|5784|5782|5775|5775|9020
1707843600000|2024-02-13 17:00:00|5781|5780|5784|5782|5786|5784|5778|5776|5924
1707843900000|2024-02-13 17:05:00|5783|5781|5781|5779|5784|5781|5776|5775|5199
1707844200000|2024-02-13 17:10:00|5780|5778|5780|5779|5786|5784|5777|5775|9871
1707844500000|2024-02-13 17:15:00|5781|5780|5778|5777|5785|5782|5776|5774|9447
1707844800000|2024-02-13 17:20:00|5777|5775|5782|5780|5782|5780|5776|5774|6862
1707845100000|2024-02-13 17:25:00|5781|5779|5780|5779|5787|5785|5778|5776|6596
1707845400000|2024-02-13 17:30:00|5781|5780|5782|5780|5783|5781|5776|5774|7163
1707845700000|2024-02-13 17:35:00|5783|5781|5784|5782|5785|5784|5780|5778|9609
1707846000000|2024-02-13 17:40:00|5783|5781|5785|5783|5787|5785|5781|5779|7501
1707846300000|2024-02-13 17:45:00|5786|5784|5782|5779|5786|5785|5777|5775|5828
1707846600000|2024-02-13 17:50:00|5781|5780|5782|5780|5789|5787|5780|5778|5242
1707846900000|2024-02-13 17:55:00|5781|5778|5781|5779|5785|5783|5776|5775|8505
1707847200000|2024-02-13 18:00:00|5780|5778|5777|5775|5782|5780|5774|5773|11728
1707847500000|2024-02-13 18:05:00|5778|5776|5772|5770|5781|5779|5771|5770|13938
1707847800000|2024-02-13 18:10:00|5771|5769|5774|5772|5776|5774|5770|5769|25619
1707848100000|2024-02-13 18:15:00|5773|5773|5774|5773|5778|5776|5771|5770|16994
1707848400000|2024-02-13 18:20:00|5773|5772|5776|5775|5778|5777|5772|5771|19404
1707848700000|2024-02-13 18:25:00|5777|5776|5782|5781|5782|5781|5775|5774|10315
1707849000000|2024-02-13 18:30:00|5781|5780|5779|5778|5785|5782|5776|5775|8690
1707849300000|2024-02-13 18:35:00|5780|5779|5776|5775|5780|5779|5773|5771|13372
1707849600000|2024-02-13 18:40:00|5775|5774|5765|5763|5775|5774|5765|5763|7238
1707849900000|2024-02-13 18:45:00|5764|5762|5763|5761|5767|5765|5761|5759|8796
1707850200000|2024-02-13 18:50:00|5764|5762|5773|5772|5775|5773|5764|5761|9666
1707850500000|2024-02-13 18:55:00|5772|5771|5776|5775|5779|5777|5767|5766|8522
1707850800000|2024-02-13 19:00:00|5777|5774|5786|5784|5786|5784|5773|5771|8183
1707851100000|2024-02-13 19:05:00|5787|5785|5780|5778|5788|5786|5778|5776|8146
1707851400000|2024-02-13 19:10:00|5779|5779|5776|5775|5781|5779|5772|5771|11318
1707851700000|2024-02-13 19:15:00|5775|5774|5778|5776|5781|5779|5772|5770|10724
1707852000000|2024-02-13 19:20:00|5777|5775|5770|5769|5778|5775|5769|5767|10557
1707852300000|2024-02-13 19:25:00|5771|5770|5765|5763|5772|5770|5765|5763|11387
1707852600000|2024-02-13 19:30:00|5764|5762|5774|5773|5777|5774|5763|5761|8541
1707852900000|2024-02-13 19:35:00|5775|5774|5772|5770|5778|5776|5770|5767|12218
1707853200000|2024-02-13 19:40:00|5773|5771|5766|5764|5773|5772|5763|5761|35514
1707853500000|2024-02-13 19:45:00|5765|5763|5756|5754|5766|5764|5754|5752|15431
1707853800000|2024-02-13 19:50:00|5757|5753|5751|5750|5757|5754|5746|5745|63361
1707854100000|2024-02-13 19:55:00|5750|5749|5755|5753|5755|5753|5747|5745|8136
1707854400000|2024-02-13 20:00:00|5756|5754|5753|5751|5759|5757|5749|5747|15977
1707854700000|2024-02-13 20:05:00|5752|5750|5750|5749|5756|5754|5750|5747|11770
1707855000000|2024-02-13 20:10:00|5751|5750|5757|5755|5759|5757|5748|5746|11310
1707855300000|2024-02-13 20:15:00|5758|5756|5749|5748|5759|5757|5748|5745|12971
1707855600000|2024-02-13 20:20:00|5750|5749|5754|5752|5756|5755|5748|5746|11654
1707855900000|2024-02-13 20:25:00|5755|5753|5762|5761|5763|5762|5753|5751|19523
1707856200000|2024-02-13 20:30:00|5763|5762|5774|5772|5774|5772|5759|5758|14880
1707856500000|2024-02-13 20:35:00|5773|5773|5774|5773|5779|5777|5772|5770|16226
1707856800000|2024-02-13 20:40:00|5775|5774|5778|5777|5780|5779|5772|5771|18989
1707857100000|2024-02-13 20:45:00|5779|5778|5788|5786|5789|5787|5779|5777|24393
1707857400000|2024-02-13 20:50:00|5789|5787|5797|5796|5799|5798|5786|5785|32855
1707857700000|2024-02-13 20:55:00|5798|5797|5814|5812|5815|5813|5798|5797|84336
1707921000000|2024-02-14 14:30:00|5843|5813|5823|5816|5850|5837|5815|5804|15745
1707921300000|2024-02-14 14:35:00|5822|5817|5834|5828|5843|5840|5814|5809|8946
1707921600000|2024-02-14 14:40:00|5833|5829|5837|5832|5846|5842|5824|5819|32288
1707921900000|2024-02-14 14:45:00|5839|5833|5828|5823|5839|5834|5823|5818|11074
1707922200000|2024-02-14 14:50:00|5831|5824|5841|5838|5845|5841|5827|5822|4229
1707922500000|2024-02-14 14:55:00|5840|5837|5829|5827|5843|5841|5826|5822|4581
1707922800000|2024-02-14 15:00:00|5830|5828|5821|5819|5832|5829|5814|5811|5492
1707923100000|2024-02-14 15:05:00|5823|5820|5828|5826|5831|5829|5817|5814|6474
1707923400000|2024-02-14 15:10:00|5829|5827|5828|5825|5841|5839|5827|5824|5159
1707923700000|2024-02-14 15:15:00|5827|5824|5839|5836|5839|5837|5821|5818|2841
1707924000000|2024-02-14 15:20:00|5840|5837|5848|5846|5848|5847|5840|5836|5427
1707924300000|2024-02-14 15:25:00|5850|5847|5851|5848|5858|5855|5849|5847|6000
1707924600000|2024-02-14 15:30:00|5850|5849|5852|5850|5857|5855|5844|5842|6457
1707924900000|2024-02-14 15:35:00|5851|5851|5853|5850|5859|5857|5851|5849|5023
1707925200000|2024-02-14 15:40:00|5852|5849|5850|5848|5857|5854|5842|5839|4739
1707925500000|2024-02-14 15:45:00|5851|5847|5852|5850|5858|5855|5848|5846|7425
1707925800000|2024-02-14 15:50:00|5854|5851|5847|5845|5854|5851|5845|5843|3258
1707926100000|2024-02-14 15:55:00|5846|5843|5841|5839|5849|5848|5841|5839|3372
1707926400000|2024-02-14 16:00:00|5840|5837|5834|5832|5840|5838|5832|5830|4137
1707926700000|2024-02-14 16:05:00|5835|5833|5838|5836|5841|5840|5833|5830|3463
1707927000000|2024-02-14 16:10:00|5837|5837|5838|5837|5844|5843|5837|5835|3633
1707927300000|2024-02-14 16:15:00|5839|5838|5846|5844|5848|5846|5839|5837|5062
1707927600000|2024-02-14 16:20:00|5845|5843|5851|5850|5851|5850|5840|5837|3980
1707927900000|2024-02-14 16:25:00|5852|5851|5848|5846|5852|5851|5846|5843|4533
1707928200000|2024-02-14 16:30:00|5849|5847|5840|5839|5850|5848|5838|5835|1887
1707928500000|2024-02-14 16:35:00|5841|5840|5837|5836|5844|5842|5837|5835|3235
1707928800000|2024-02-14 16:40:00|5838|5835|5832|5831|5839|5838|5832|5831|5294
1707929100000|2024-02-14 16:45:00|5833|5830|5839|5837|5840|5838|5832|5829|3005
1707929400000|2024-02-14 16:50:00|5838|5838|5842|5841|5843|5841|5836|5833|5684
1707929700000|2024-02-14 16:55:00|5843|5840|5833|5831|5843|5841|5832|5829|4334
1707930000000|2024-02-14 17:00:00|5832|5830|5826|5824|5833|5830|5823|5821|5403
1707930300000|2024-02-14 17:05:00|5825|5823|5826|5824|5827|5825|5820|5817|2889
1707930600000|2024-02-14 17:10:00|5827|5825|5833|5831|5833|5831|5825|5823|4959
1707930900000|2024-02-14 17:15:00|5832|5832|5841|5840|5842|5840|5832|5831|3811
1707931200000|2024-02-14 17:20:00|5840|5839|5846|5844|5848|5845|5840|5838|2864
1707931500000|2024-02-14 17:25:00|5847|5845|5849|5847|5849|5847|5841|5839|11756
1707931800000|2024-02-14 17:30:00|5848|5848|5844|5842|5852|5850|5844|5841|3540
1707932100000|2024-02-14 17:35:00|5843|5841|5840|5838|5845|5844|5840|5838|3710
1707932400000|2024-02-14 17:40:00|5839|5837|5844|5842|5845|5843|5838|5837|3246
1707932700000|2024-02-14 17:45:00|5843|5841|5850|5849|5851|5849|5843|5840|2688
1707933000000|2024-02-14 17:50:00|5851|5850|5848|5846|5853|5851|5847|5846|6093
1707933300000|2024-02-14 17:55:00|5849|5847|5848|5847|5850|5849|5846|5845|2655
1707933600000|2024-02-14 18:00:00|5849|5845|5853|5851|5856|5854|5846|5843|5604
1707933900000|2024-02-14 18:05:00|5852|5850|5854|5853|5858|5856|5850|5849|3094
1707934200000|2024-02-14 18:10:00|5855|5852|5853|5851|5859|5857|5850|5848|4812
1707934500000|2024-02-14 18:15:00|5852|5850|5855|5854|5858|5856|5851|5849|4163
1707934800000|2024-02-14 18:20:00|5856|5855|5858|5855|5859|5857|5853|5850|3346
1707935100000|2024-02-14 18:25:00|5857|5856|5860|5858|5860|5858|5854|5851|4049
1707935400000|2024-02-14 18:30:00|5859|5857|5863|5862|5864|5862|5858|5857|4884
1707935700000|2024-02-14 18:35:00|5862|5861|5867|5865|5872|5870|5861|5859|5897
1707936000000|2024-02-14 18:40:00|5868|5866|5864|5862|5871|5869|5863|5861|3417
1707936300000|2024-02-14 18:45:00|5865|5863|5869|5868|5870|5868|5864|5862|3629
1707936600000|2024-02-14 18:50:00|5870|5867|5870|5868|5872|5870|5864|5862|3854
1707936900000|2024-02-14 18:55:00|5871|5869|5871|5869|5871|5869|5865|5863|3181
1707937200000|2024-02-14 19:00:00|5872|5870|5861|5860|5874|5872|5860|5859|6297
1707937500000|2024-02-14 19:05:00|5860|5859|5858|5856|5861|5860|5854|5853|6815
1707937800000|2024-02-14 19:10:00|5857|5855|5866|5864|5868|5866|5856|5855|4019
1707938100000|2024-02-14 19:15:00|5867|5865|5866|5864|5870|5868|5865|5863|2918
1707938400000|2024-02-14 19:20:00|5867|5865|5871|5869|5872|5870|5866|5865|3356
1707938700000|2024-02-14 19:25:00|5870|5870|5873|5871|5877|5875|5870|5870|6490
1707939000000|2024-02-14 19:30:00|5874|5872|5875|5873|5879|5877|5870|5867|9020
1707939300000|2024-02-14 19:35:00|5876|5874|5879|5877|5882|5880|5875|5874|8736
1707939600000|2024-02-14 19:40:00|5878|5876|5882|5880|5884|5882|5877|5875|7979
1707939900000|2024-02-14 19:45:00|5883|5881|5884|5883|5887|5885|5879|5877|9000
1707940200000|2024-02-14 19:50:00|5883|5882|5885|5884|5885|5884|5880|5878|8884
1707940500000|2024-02-14 19:55:00|5884|5883|5887|5885|5890|5888|5882|5880|10126
1707940800000|2024-02-14 20:00:00|5889|5886|5892|5890|5892|5891|5884|5882|12684
1707941100000|2024-02-14 20:05:00|5891|5891|5893|5892|5896|5895|5890|5888|11130
1707941400000|2024-02-14 20:10:00|5894|5891|5895|5894|5899|5897|5892|5891|10752
1707941700000|2024-02-14 20:15:00|5896|5895|5898|5896|5902|5901|5895|5894|9989
1707942000000|2024-02-14 20:20:00|5899|5897|5902|5900|5904|5903|5899|5897|12316
1707942300000|2024-02-14 20:25:00|5901|5901|5901|5900|5907|5905|5899|5898|17067
1707942600000|2024-02-14 20:30:00|5902|5899|5893|5892|5902|5899|5889|5887|20807
1707942900000|2024-02-14 20:35:00|5892|5891|5889|5888|5892|5891|5883|5881|26568
1707943200000|2024-02-14 20:40:00|5890|5889|5894|5893|5897|5895|5886|5884|30891
1707943500000|2024-02-14 20:45:00|5893|5892|5890|5888|5898|5897|5888|5887|39135
1707943800000|2024-02-14 20:50:00|5891|5889|5873|5872|5895|5893|5869|5868|60272
1707944100000|2024-02-14 20:55:00|5874|5873|5866|5864|5875|5874|5855|5854|170346
1708007400000|2024-02-15 14:30:00|5914|5858|5958|5949|5959|5949|5908|5856|23295
1708007700000|2024-02-15 14:35:00|5961|5951|5969|5960|5970|5964|5945|5938|8362
1708008000000|2024-02-15 14:40:00|5968|5961|5976|5971|5988|5980|5963|5955|2841
1708008300000|2024-02-15 14:45:00|5977|5970|5981|5976|5999|5992|5977|5970|5856
1708008600000|2024-02-15 14:50:00|5980|5973|5981|5978|5987|5982|5975|5969|6498
1708008900000|2024-02-15 14:55:00|5983|5975|5994|5990|5997|5994|5980|5974|7519
1708009200000|2024-02-15 15:00:00|5997|5991|5984|5982|5998|5995|5980|5976|6733
1708009500000|2024-02-15 15:05:00|5985|5979|6003|6001|6006|6003|5981|5978|8501
1708009800000|2024-02-15 15:10:00|6004|6002|5988|5986|6006|6004|5988|5985|7655
1708010100000|2024-02-15 15:15:00|5989|5984|5994|5991|5995|5993|5985|5983|12934
1708010400000|2024-02-15 15:20:00|5995|5992|5990|5987|5997|5994|5978|5976|10232
1708010700000|2024-02-15 15:25:00|5989|5988|5994|5992|6004|6002|5989|5988|14601
1708011000000|2024-02-15 15:30:00|5995|5991|5983|5981|5997|5995|5976|5974|10374
1708011300000|2024-02-15 15:35:00|5984|5979|5989|5987|5991|5989|5979|5977|11383
1708011600000|2024-02-15 15:40:00|5990|5988|5981|5979|5990|5988|5979|5977|10272
1708011900000|2024-02-15 15:45:00|5980|5978|5990|5988|5992|5990|5979|5978|8397
1708012200000|2024-02-15 15:50:00|5989|5987|5982|5980|5990|5987|5981|5980|11195
1708012500000|2024-02-15 15:55:00|5981|5979|5982|5980|5988|5987|5980|5978|8763
1708012800000|2024-02-15 16:00:00|5983|5981|5996|5993|5999|5997|5983|5981|7730
1708013100000|2024-02-15 16:05:00|5997|5994|5997|5995|6001|5999|5989|5987|11704
1708013400000|2024-02-15 16:10:00|5998|5996|5996|5994|6005|6002|5995|5993|16183
1708013700000|2024-02-15 16:15:00|5995|5993|5994|5991|5998|5996|5990|5989|10561
1708014000000|2024-02-15 16:20:00|5993|5990|5988|5986|5994|5993|5982|5980|10510
1708014300000|2024-02-15 16:25:00|5987|5987|5986|5984|5990|5988|5982|5980|11491
1708014600000|2024-02-15 16:30:00|5987|5985|5987|5986|5994|5992|5983|5981|11313
1708014900000|2024-02-15 16:35:00|5988|5985|5997|5995|5997|5995|5988|5985|10223
1708015200000|2024-02-15 16:40:00|5998|5996|6004|6002|6006|6004|5994|5992|7156
1708015500000|2024-02-15 16:45:00|6003|6001|6001|6000|6004|6003|5997|5995|7226
1708015800000|2024-02-15 16:50:00|6002|5999|6003|6001|6007|6004|5997|5995|8732
1708016100000|2024-02-15 16:55:00|6002|6000|6002|6001|6005|6002|5998|5996|7337
1708016400000|2024-02-15 17:00:00|6001|6000|6008|6007|6008|6007|5999|5997|9281
1708016700000|2024-02-15 17:05:00|6007|6006|6005|6003|6010|6009|6004|6003|5347
1708017000000|2024-02-15 17:10:00|6004|6004|6001|6000|6004|6004|6000|5998|9738
1708017300000|2024-02-15 17:15:00|6002|6001|6007|6006|6009|6008|6001|6000|4200
1708017600000|2024-02-15 17:20:00|6006|6005|5999|5997|6007|6005|5998|5997|5311
1708017900000|2024-02-15 17:25:00|6000|5998|6000|5998|6003|6001|5996|5994|5342
1708018200000|2024-02-15 17:30:00|5999|5997|5998|5996|6001|5999|5997|5995|7896
1708018500000|2024-02-15 17:35:00|5999|5997|6001|6000|6003|6001|5999|5996|4050
1708018800000|2024-02-15 17:40:00|6000|5999|6001|6000|6002|6000|5995|5993|7130
1708019100000|2024-02-15 17:45:00|6002|6001|5997|5995|6004|6003|5996|5994|4571
1708019400000|2024-02-15 17:50:00|5998|5996|5998|5997|6002|6000|5997|5996|3780
1708019700000|2024-02-15 17:55:00|5999|5998|5996|5994|6001|5999|5992|5991|7350
1708020000000|2024-02-15 18:00:00|5997|5995|5995|5994|5999|5996|5994|5993|2546
1708020300000|2024-02-15 18:05:00|5996|5995|6003|6001|6004|6002|5996|5995|6067
1708020600000|2024-02-15 18:10:00|6004|6002|6008|6007|6010|6008|6003|6001|4452
1708020900000|2024-02-15 18:15:00|6010|6008|6008|6006|6013|6011|6008|6006|6524
1708021200000|2024-02-15 18:20:00|6009|6007|6017|6015|6019|6017|6005|6003|5980
1708021500000|2024-02-15 18:25:00|6016|6014|6018|6016|6020|6017|6011|6009|2231
1708021800000|2024-02-15 18:30:00|6019|6017|6018|6016|6022|6020|6016|6014|3307
1708022100000|2024-02-15 18:35:00|6019|6017|6013|6012|6020|6018|6012|6011|2600
1708022400000|2024-02-15 18:40:00|6014|6011|6010|6009|6016|6014|6008|6005|2082
1708022700000|2024-02-15 18:45:00|6011|6008|6016|6014|6019|6017|6010|6008|7018
1708023000000|2024-02-15 18:50:00|6015|6015|6024|6022|6027|6025|6015|6014|9519
1708023300000|2024-02-15 18:55:00|6025|6021|6024|6022|6025|6023|6021|6019|2707
1708023600000|2024-02-15 19:00:00|6025|6023|6027|6026|6031|6030|6024|6023|4254
1708023900000|2024-02-15 19:05:00|6028|6027|6024|6022|6029|6027|6022|6021|5112
1708024200000|2024-02-15 19:10:00|6025|6023|6020|6018|6025|6023|6017|6015|1403
1708024500000|2024-02-15 19:15:00|6021|6017|6026|6024|6027|6024|6019|6017|4801
1708024800000|2024-02-15 19:20:00|6025|6023|6021|6018|6025|6024|6018|6016|3714
1708025100000|2024-02-15 19:25:00|6020|6019|6021|6019|6021|6019|6014|6013|11647
1708025400000|2024-02-15 19:30:00|6020|6018|6028|6026|6029|6027|6017|6015|7364
1708025700000|2024-02-15 19:35:00|6027|6025|6030|6028|6031|6029|6024|6023|6529
1708026000000|2024-02-15 19:40:00|6029|6027|6029|6027|6032|6030|6025|6023|4395
1708026300000|2024-02-15 19:45:00|6030|6028|6029|6027|6031|6029|6026|6024|4196
1708026600000|2024-02-15 19:50:00|6028|6026|6031|6029|6032|6031|6024|6022|9814
1708026900000|2024-02-15 19:55:00|6032|6030|6038|6036|6038|6036|6027|6025|24937
1708027200000|2024-02-15 20:00:00|6039|6037|6032|6031|6039|6037|6026|6025|19294
1708027500000|2024-02-15 20:05:00|6033|6030|6030|6028|6033|6030|6024|6023|8866
1708027800000|2024-02-15 20:10:00|6031|6029|6033|6031|6036|6034|6028|6027|33345
1708028100000|2024-02-15 20:15:00|6034|6032|6031|6029|6034|6032|6027|6026|9955
1708028400000|2024-02-15 20:20:00|6030|6028|6028|6027|6034|6032|6026|6024|7813
1708028700000|2024-02-15 20:25:00|6029|6026|6021|6019|6030|6027|6021|6019|3710
1708029000000|2024-02-15 20:30:00|6020|6018|6024|6023|6027|6026|6016|6015|9067
1708029300000|2024-02-15 20:35:00|6023|6022|6023|6022|6024|6022|6019|6017|9371
1708029600000|2024-02-15 20:40:00|6024|6023|6025|6024|6027|6025|6022|6021|12324
1708029900000|2024-02-15 20:45:00|6024|6023|6029|6028|6029|6028|6022|6020|18036
1708030200000|2024-02-15 20:50:00|6028|6027|6029|6028|6035|6034|6020|6019|39948
1708030500000|2024-02-15 20:55:00|6030|6029|6036|6035|6037|6035|6026|6025|120972
1708093800000|2024-02-16 14:30:00|5991|5950|5987|5981|5997|5992|5952|5947|66860
1708094100000|2024-02-16 14:35:00|5988|5982|6004|6000|6011|6006|5987|5981|13185
1708094400000|2024-02-16 14:40:00|6003|5999|6014|6011|6017|6013|6001|5999|15728
1708094700000|2024-02-16 14:45:00|6013|6010|5996|5992|6013|6011|5983|5980|26961
1708095000000|2024-02-16 14:50:00|5995|5991|6007|6004|6020|6018|5993|5989|22074
1708095300000|2024-02-16 14:55:00|6006|6003|6006|6000|6013|6011|5999|5995|14396
1708095600000|2024-02-16 15:00:00|6003|5997|6018|6015|6024|6021|6000|5988|18366
1708095900000|2024-02-16 15:05:00|6021|6016|6014|6012|6023|6020|6011|6008|21154
1708096200000|2024-02-16 15:10:00|6013|6010|6024|6022|6028|6027|6011|6008|16068
1708096500000|2024-02-16 15:15:00|6025|6023|6028|6026|6033|6031|6022|6020|10073
1708096800000|2024-02-16 15:20:00|6029|6027|6028|6027|6033|6031|6021|6019|13294
1708097100000|2024-02-16 15:25:00|6027|6026|6021|6020|6033|6031|6015|6013|14175
1708097400000|2024-02-16 15:30:00|6020|6019|6032|6030|6032|6030|6012|6009|13438
1708097700000|2024-02-16 15:35:00|6033|6028|6023|6021|6036|6035|6022|6020|12748
1708098000000|2024-02-16 15:40:00|6022|6022|6017|6015|6023|6022|6012|6010|13913
1708098300000|2024-02-16 15:45:00|6016|6016|6021|6020|6024|6022|6012|6009|17930
1708098600000|2024-02-16 15:50:00|6022|6021|6022|6021|6024|6022|6017|6013|11771
1708098900000|2024-02-16 15:55:00|6021|6020|6026|6024|6027|6024|6014|6011|9869
1708099200000|2024-02-16 16:00:00|6027|6025|6018|6015|6030|6029|6013|6011|15353
1708099500000|2024-02-16 16:05:00|6019|6016|6017|6016|6022|6019|6015|6012|7802
1708099800000|2024-02-16 16:10:00|6016|6015|6018|6017|6020|6018|6011|6009|17282
1708100100000|2024-02-16 16:15:00|6017|6016|6023|6020|6024|6023|6016|6013|14780
1708100400000|2024-02-16 16:20:00|6024|6021|6024|6022|6025|6024|6020|6018|6301
1708100700000|2024-02-16 16:25:00|6023|6021|6028|6027|6030|6027|6022|6020|14152
1708101000000|2024-02-16 16:30:00|6029|6028|6027|6025|6032|6031|6023|6022|23764
1708101300000|2024-02-16 16:35:00|6026|6024|6022|6021|6027|6025|6019|6018|18814
1708101600000|2024-02-16 16:40:00|6023|6020|6020|6018|6023|6022|6010|6008|30974
1708101900000|2024-02-16 16:45:00|6019|6016|6016|6015|6019|6017|6011|6009|10597
1708102200000|2024-02-16 16:50:00|6017|6016|6026|6024|6029|6027|6015|6014|9883
1708102500000|2024-02-16 16:55:00|6027|6025|6026|6024|6028|6026|6023|6022|5165
1708102800000|2024-02-16 17:00:00|6025|6023|6024|6022|6026|6025|6019|6017|7896
1708103100000|2024-02-16 17:05:00|6023|6020|6017|6015|6026|6025|6013|6011|11200
1708103400000|2024-02-16 17:10:00|6016|6016|6018|6017|6022|6020|6015|6013|5252
1708103700000|2024-02-16 17:15:00|6019|6018|6022|6020|6022|6020|6015|6012|4738
1708104000000|2024-02-16 17:20:00|6021|6019|6028|6026|6028|6026|6021|6019|3423
1708104300000|2024-02-16 17:25:00|6027|6025|6026|6025|6031|6029|6025|6024|3577
1708104600000|2024-02-16 17:30:00|6028|6026|6028|6027|6029|6028|6026|6024|4458
1708104900000|2024-02-16 17:35:00|6027|6026|6029|6027|6029|6027|6024|6023|6142
1708105200000|2024-02-16 17:40:00|6030|6028|6028|6027|6032|6029|6023|6021|5331
1708105500000|2024-02-16 17:45:00|6029|6026|6031|6029|6037|6034|6028|6026|5401
1708105800000|2024-02-16 17:50:00|6030|6027|6030|6029|6031|6029|6025|6023|5521
1708106100000|2024-02-16 17:55:00|6031|6030|6026|6024|6031|6030|6026|6024|4334
1708106400000|2024-02-16 18:00:00|6025|6023|6022|6021|6028|6026|6022|6019|5081
1708106700000|2024-02-16 18:05:00|6021|6020|6025|6024|6025|6024|6020|6018|3955
1708107000000|2024-02-16 18:10:00|6024|6023|6025|6024|6026|6025|6019|6017|5996
1708107300000|2024-02-16 18:15:00|6026|6025|6026|6024|6028|6026|6021|6019|8321
1708107600000|2024-02-16 18:20:00|6027|6025|6029|6027|6033|6030|6024|6023|7755
1708107900000|2024-02-16 18:25:00|6028|6028|6029|6027|6033|6031|6027|6025|6236
1708108200000|2024-02-16 18:30:00|6028|6028|6025|6024|6030|6029|6025|6024|5288
1708108500000|2024-02-16 18:35:00|6024|6023|6024|6023|6027|6026|6022|6019|5783
1708108800000|2024-02-16 18:40:00|6023|6022|6020|6018|6024|6022|6018|6015|5177
1708109100000|2024-02-16 18:45:00|6019|6017|6025|6024|6025|6024|6018|6016|4009
1708109400000|2024-02-16 18:50:00|6026|6025|6022|6021|6027|6026|6022|6020|5518
1708109700000|2024-02-16 18:55:00|6023|6022|6029|6028|6029|6028|6021|6019|5026
1708110000000|2024-02-16 19:00:00|6030|6029|6031|6030|6032|6030|6027|6026|7615
1708110300000|2024-02-16 19:05:00|6032|6031|6030|6029|6032|6031|6026|6024|15093
1708110600000|2024-02-16 19:10:00|6031|6030|6028|6026|6033|6031|6028|6026|8094
1708110900000|2024-02-16 19:15:00|6027|6025|6032|6030|6033|6031|6026|6023|8811
1708111200000|2024-02-16 19:20:00|6031|6031|6040|6039|6041|6039|6030|6028|6770
1708111500000|2024-02-16 19:25:00|6039|6038|6042|6040|6045|6043|6038|6036|7820
1708111800000|2024-02-16 19:30:00|6041|6039|6038|6036|6042|6040|6034|6031|7199
1708112100000|2024-02-16 19:35:00|6039|6037|6037|6035|6039|6037|6031|6030|7956
1708112400000|2024-02-16 19:40:00|6036|6034|6033|6032|6038|6037|6030|6029|9013
1708112700000|2024-02-16 19:45:00|6032|6031|6017|6014|6034|6032|6011|6008|12906
1708113000000|2024-02-16 19:50:00|6016|6015|6019|6017|6022|6020|6012|6010|7828
1708113300000|2024-02-16 19:55:00|6020|6016|6024|6023|6025|6023|6018|6015|7146
1708113600000|2024-02-16 20:00:00|6025|6022|6038|6036|6039|6038|6023|6021|11247
1708113900000|2024-02-16 20:05:00|6039|6037|6040|6038|6044|6043|6036|6034|8214
1708114200000|2024-02-16 20:10:00|6039|6037|6030|6027|6039|6038|6029|6027|23974
1708114500000|2024-02-16 20:15:00|6029|6026|6032|6030|6035|6034|6026|6025|10624
1708114800000|2024-02-16 20:20:00|6033|6031|6031|6029|6035|6033|6028|6026|11734
1708115100000|2024-02-16 20:25:00|6032|6030|6028|6026|6032|6031|6021|6020|12563
1708115400000|2024-02-16 20:30:00|6027|6027|6038|6036|6038|6037|6027|6026|11643
1708115700000|2024-02-16 20:35:00|6037|6037|6031|6030|6039|6037|6031|6030|13566
1708116000000|2024-02-16 20:40:00|6030|6029|6032|6031|6034|6032|6026|6025|22956
1708116300000|2024-02-16 20:45:00|6031|6030|6017|6016|6032|6031|6017|6016|28124
1708116600000|2024-02-16 20:50:00|6018|6017|6011|6010|6026|6024|6004|6003|63788
1708116900000|2024-02-16 20:55:00|6012|6009|6004|6003|6018|6017|6001|6000|238991
1708439400000|2024-02-20 14:30:00|6012|5966|5992|5983|6012|5983|5938|5928|30059
1708439700000|2024-02-20 14:35:00|5996|5984|6004|5998|6014|6007|5987|5981|7117
1708440000000|2024-02-20 14:40:00|6003|5999|5999|5995|6021|6013|5992|5987|22107
1708440300000|2024-02-20 14:45:00|6001|5998|5997|5991|6007|6002|5987|5982|7152
1708440600000|2024-02-20 14:50:00|5996|5992|6020|6017|6025|6022|5993|5989|29605
1708440900000|2024-02-20 14:55:00|6023|6018|6018|6014|6037|6033|6014|6007|54792
1708441200000|2024-02-20 15:00:00|6017|6011|6027|6024|6033|6029|6015|6010|8098
1708441500000|2024-02-20 15:05:00|6028|6025|6037|6034|6042|6037|6026|6024|7332
1708441800000|2024-02-20 15:10:00|6039|6035|6028|6025|6040|6038|6026|6025|8968
1708442100000|2024-02-20 15:15:00|6027|6026|6036|6033|6036|6034|6019|6017|6726
1708442400000|2024-02-20 15:20:00|6035|6032|6031|6028|6038|6036|6022|6018|6268
1708442700000|2024-02-20 15:25:00|6030|6027|6032|6029|6033|6030|6025|6023|7833
1708443000000|2024-02-20 15:30:00|6033|6030|6031|6028|6038|6034|6022|6019|12449
1708443300000|2024-02-20 15:35:00|6030|6026|6033|6031|6034|6031|6024|6021|8509
1708443600000|2024-02-20 15:40:00|6035|6030|6037|6033|6043|6041|6031|6030|6803
1708443900000|2024-02-20 15:45:00|6036|6032|6027|6025|6040|6038|6026|6024|24953
1708444200000|2024-02-20 15:50:00|6028|6026|6034|6032|6037|6035|6026|6025|18304
1708444500000|2024-02-20 15:55:00|6033|6031|6026|6024|6033|6032|6023|6021|9541
1708444800000|2024-02-20 16:00:00|6025|6023|6024|6022|6027|6025|6016|6014|12264
1708445100000|2024-02-20 16:05:00|6026|6023|6024|6022|6029|6027|6022|6020|10346
1708445400000|2024-02-20 16:10:00|6023|6023|6027|6024|6030|6028|6023|6022|14009
1708445700000|2024-02-20 16:15:00|6026|6025|6031|6029|6036|6035|6025|6024|16753
1708446000000|2024-02-20 16:20:00|6030|6030|6031|6030|6034|6032|6028|6027|7325
1708446300000|2024-02-20 16:25:00|6030|6029|6020|6019|6031|6030|6019|6017|22840
1708446600000|2024-02-20 16:30:00|6019|6016|6010|6007|6019|6019|6006|6004|7452
1708446900000|2024-02-20 16:35:00|6009|6006|6009|6007|6012|6011|5999|5998|14739
1708447200000|2024-02-20 16:40:00|6008|6005|6014|6011|6017|6016|6006|6004|6234
1708447500000|2024-02-20 16:45:00|6013|6012|6020|6018|6022|6021|6012|6009|11899
1708447800000|2024-02-20 16:50:00|6019|6019|6027|6024|6028|6026|6017|6015|15408
1708448100000|2024-02-20 16:55:00|6026|6025|6025|6024|6032|6030|6024|6022|20102
1708448400000|2024-02-20 17:00:00|6024|6023|6015|6014|6025|6023|6011|6010|4281
1708448700000|2024-02-20 17:05:00|6016|6015|6023|6021|6023|6022|6011|6010|5360
1708449000000|2024-02-20 17:10:00|6022|6020|6011|6009|6022|6020|6009|6008|19431
1708449300000|2024-02-20 17:15:00|6012|6010|6020|6018|6021|6019|6012|6009|4559
1708449600000|2024-02-20 17:20:00|6019|6017|6013|6010|6021|6020|6011|6008|13407
1708449900000|2024-02-20 17:25:00|6012|6009|6010|6009|6013|6011|6008|6006|5867
1708450200000|2024-02-20 17:30:00|6009|6008|6017|6015|6018|6016|6007|6005|6110
1708450500000|2024-02-20 17:35:00|6018|6016|6016|6014|6023|6021|6015|6013|4526
1708450800000|2024-02-20 17:40:00|6017|6015|6023|6020|6025|6024|6016|6015|5198
1708451100000|2024-02-20 17:45:00|6024|6021|6023|6021|6027|6025|6020|6018|6972
1708451400000|2024-02-20 17:50:00|6022|6020|6023|6022|6026|6024|6020|6018|3594
1708451700000|2024-02-20 17:55:00|6024|6023|6025|6023|6026|6024|6021|6020|2920
1708452000000|2024-02-20 18:00:00|6024|6024|6025|6023|6029|6027|6024|6022|4956
1708452300000|2024-02-20 18:05:00|6024|6022|6026|6025|6027|6025|6024|6021|6428
1708452600000|2024-02-20 18:10:00|6027|6024|6024|6023|6027|6026|6020|6018|4879
1708452900000|2024-02-20 18:15:00|6025|6022|6025|6023|6025|6023|6019|6016|3103
1708453200000|2024-02-20 18:20:00|6024|6024|6020|6019|6026|6025|6020|6019|5863
1708453500000|2024-02-20 18:25:00|6021|6020|6017|6015|6025|6023|6015|6013|4658
1708453800000|2024-02-20 18:30:00|6016|6013|6014|6012|6016|6014|6010|6007|3845
1708454100000|2024-02-20 18:35:00|6013|6011|6017|6016|6017|6016|6009|6007|5534
1708454400000|2024-02-20 18:40:00|6016|6015|6026|6024|6026|6024|6016|6015|13335
1708454700000|2024-02-20 18:45:00|6025|6025|6031|6029|6036|6034|6025|6024|21200
1708455000000|2024-02-20 18:50:00|6032|6030|6029|6027|6036|6035|6029|6027|37125
1708455300000|2024-02-20 18:55:00|6028|6026|6029|6027|6030|6029|6026|6025|6384
1708455600000|2024-02-20 19:00:00|6028|6026|6024|6022|6028|6026|6023|6020|6732
1708455900000|2024-02-20 19:05:00|6023|6021|6022|6020|6025|6023|6017|6015|4873
1708456200000|2024-02-20 19:10:00|6021|6019|6023|6022|6025|6023|6015|6013|23571
1708456500000|2024-02-20 19:15:00|6022|6021|6030|6029|6030|6029|6021|6019|8755
1708456800000|2024-02-20 19:20:00|6032|6030|6029|6027|6034|6033|6029|6027|8419
1708457100000|2024-02-20 19:25:00|6030|6028|6037|6036|6040|6038|6030|6028|6224
1708457400000|2024-02-20 19:30:00|6036|6035|6033|6032|6036|6035|6030|6029|12999
1708457700000|2024-02-20 19:35:00|6032|6031|6034|6032|6035|6032|6028|6027|4707
1708458000000|2024-02-20 19:40:00|6033|6031|6038|6037|6040|6038|6032|6030|4669
1708458300000|2024-02-20 19:45:00|6037|6036|6042|6041|6044|6042|6036|6034|7067
1708458600000|2024-02-20 19:50:00|6043|6040|6046|6043|6047|6046|6041|6040|7063
1708458900000|2024-02-20 19:55:00|6045|6044|6047|6045|6051|6050|6044|6043|10163
1708459200000|2024-02-20 20:00:00|6048|6046|6044|6043|6050|6048|6042|6041|7482
1708459500000|2024-02-20 20:05:00|6045|6044|6041|6040|6046|6045|6040|6039|7261
1708459800000|2024-02-20 20:10:00|6040|6039|6044|6042|6045|6044|6039|6037|8508
1708460100000|2024-02-20 20:15:00|6043|6041|6040|6039|6045|6044|6038|6037|10752
1708460400000|2024-02-20 20:20:00|6039|6038|6036|6035|6041|6040|6034|6032|12530
1708460700000|2024-02-20 20:25:00|6037|6036|6035|6034|6041|6039|6033|6031|7850
1708461000000|2024-02-20 20:30:00|6037|6035|6019|6018|6038|6036|6017|6015|15769
1708461300000|2024-02-20 20:35:00|6020|6015|6011|6008|6020|6016|6011|6008|1838
1708461600000|2024-02-20 20:40:00|6012|6009|6011|6008|6018|6015|6010|6007|1697
1708461900000|2024-02-20 20:45:00|6010|6009|6013|6011|6015|6012|6003|6001|1035
1708462200000|2024-02-20 20:50:00|6014|6012|6005|6002|6018|6015|5999|5997|2485
1708462500000|2024-02-20 20:55:00|6006|6003|6017|6010|6017|6011|6001|5999|3592
1708525800000|2024-02-21 14:30:00|6053|5965|6015|6009|6053|6041|6014|5965|19167
1708526100000|2024-02-21 14:35:00|6014|6008|6042|6035|6047|6040|6009|6003|4126
1708526400000|2024-02-21 14:40:00|6041|6036|6065|6059|6071|6062|6041|6035|6135
1708526700000|2024-02-21 14:45:00|6067|6060|6076|6073|6076|6073|6063|6058|4755
1708527000000|2024-02-21 14:50:00|6078|6074|6069|6066|6085|6082|6067|6063|8498
1708527300000|2024-02-21 14:55:00|6071|6067|6062|6058|6073|6070|6055|6052|3694
1708527600000|2024-02-21 15:00:00|6061|6057|6058|6053|6067|6064|6055|6050|3734
1708527900000|2024-02-21 15:05:00|6057|6052|6066|6063|6074|6071|6052|6050|22781
1708528200000|2024-02-21 15:10:00|6067|6064|6063|6061|6068|6065|6060|6058|5118
1708528500000|2024-02-21 15:15:00|6064|6062|6073|6071|6075|6073|6061|6058|11731
1708528800000|2024-02-21 15:20:00|6074|6072|6082|6080|6085|6083|6072|6069|13083
1708529100000|2024-02-21 15:25:00|6081|6081|6091|6088|6091|6090|6081|6079|8749
1708529400000|2024-02-21 15:30:00|6093|6089|6088|6086|6094|6090|6081|6079|7764
1708529700000|2024-02-21 15:35:00|6089|6085|6090|6089|6090|6089|6084|6081|4983
1708530000000|2024-02-21 15:40:00|6089|6088|6085|6083|6091|6090|6084|6081|5837
1708530300000|2024-02-21 15:45:00|6084|6084|6072|6069|6084|6084|6069|6067|10630
1708530600000|2024-02-21 15:50:00|6071|6068|6066|6063|6071|6070|6064|6062|10260
1708530900000|2024-02-21 15:55:00|6065|6064|6068|6066|6073|6070|6065|6063|13491
1708531200000|2024-02-21 16:00:00|6067|6065|6065|6063|6070|6068|6063|6062|15264
1708531500000|2024-02-21 16:05:00|6066|6064|6067|6066|6067|6066|6059|6056|9458
1708531800000|2024-02-21 16:10:00|6066|6065|6078|6076|6078|6076|6065|6062|8414
1708532100000|2024-02-21 16:15:00|6077|6075|6078|6075|6084|6083|6077|6075|12002
1708532400000|2024-02-21 16:20:00|6077|6076|6071|6070|6078|6076|6066|6064|5763
1708532700000|2024-02-21 16:25:00|6072|6069|6075|6073|6076|6074|6067|6064|14515
1708533000000|2024-02-21 16:30:00|6074|6072|6065|6063|6075|6073|6059|6057|6509
1708533300000|2024-02-21 16:35:00|6064|6062|6075|6074|6075|6074|6064|6062|8801
1708533600000|2024-02-21 16:40:00|6074|6073|6077|6076|6077|6076|6069|6067|10001
1708533900000|2024-02-21 16:45:00|6079|6077|6080|6078|6081|6078|6073|6072|9257
1708534200000|2024-02-21 16:50:00|6081|6079|6081|6079|6081|6080|6074|6072|9706
1708534500000|2024-02-21 16:55:00|6080|6078|6075|6074|6081|6080|6074|6073|5999
1708534800000|2024-02-21 17:00:00|6076|6075|6074|6072|6078|6076|6070|6069|9556
1708535100000|2024-02-21 17:05:00|6075|6073|6079|6078|6082|6080|6074|6072|6545
1708535400000|2024-02-21 17:10:00|6078|6077|6082|6080|6082|6081|6077|6075|8825
1708535700000|2024-02-21 17:15:00|6081|6079|6089|6088|6093|6091|6080|6078|9989
1708536000000|2024-02-21 17:20:00|6088|6087|6090|6089|6091|6090|6086|6085|7056
1708536300000|2024-02-21 17:25:00|6089|6088|6082|6080|6089|6089|6081|6080|8267
1708536600000|2024-02-21 17:30:00|6083|6081|6083|6082|6085|6083|6080|6078|19850
1708536900000|2024-02-21 17:35:00|6084|6083|6086|6085|6090|6088|6083|6082|9279
1708537200000|2024-02-21 17:40:00|6087|6084|6085|6083|6090|6089|6084|6082|13636
1708537500000|2024-02-21 17:45:00|6086|6084|6096|6094|6098|6096|6085|6083|10425
1708537800000|2024-02-21 17:50:00|6095|6095|6096|6095|6098|6097|6094|6093|9400
1708538100000|2024-02-21 17:55:00|6097|6096|6104|6102|6104|6103|6096|6096|13793
1708538400000|2024-02-21 18:00:00|6105|6103|6094|6092|6107|6105|6091|6090|20804
1708538700000|2024-02-21 18:05:00|6093|6090|6100|6098|6102|6100|6092|6090|6568
1708539000000|2024-02-21 18:10:00|6099|6099|6105|6103|6106|6105|6099|6099|6092
1708539300000|2024-02-21 18:15:00|6106|6104|6106|6104|6110|6109|6105|6103|5871
1708539600000|2024-02-21 18:20:00|6105|6105|6110|6108|6110|6108|6103|6101|6060
1708539900000|2024-02-21 18:25:00|6109|6107|6106|6104|6110|6108|6104|6102|7492
1708540200000|2024-02-21 18:30:00|6107|6105|6101|6100|6108|6106|6100|6099|3737
1708540500000|2024-02-21 18:35:00|6102|6101|6102|6100|6104|6103|6100|6099|8537
1708540800000|2024-02-21 18:40:00|6101|6099|6098|6096|6101|6100|6098|6096|3630
1708541100000|2024-02-21 18:45:00|6099|6097|6104|6103|6105|6104|6099|6096|11313
1708541400000|2024-02-21 18:50:00|6103|6102|6105|6103|6105|6104|6101|6099|5826
1708541700000|2024-02-21 18:55:00|6104|6104|6107|6106|6108|6106|6103|6102|5625
1708542000000|2024-02-21 19:00:00|6106|6103|6115|6112|6115|6113|6103|6102|18487
1708542300000|2024-02-21 19:05:00|6114|6113|6111|6109|6115|6113|6108|6106|9525
1708542600000|2024-02-21 19:10:00|6110|6110|6109|6108|6112|6110|6106|6104|8940
1708542900000|2024-02-21 19:15:00|6108|6107|6110|6108|6113|6112|6105|6103|8826
1708543200000|2024-02-21 19:20:00|6109|6107|6108|6107|6109|6108|6106|6105|9725
1708543500000|2024-02-21 19:25:00|6107|6106|6115|6113|6118|6116|6105|6104|9986
1708543800000|2024-02-21 19:30:00|6114|6114|6117|6116|6118|6117|6113|6111|6685
1708544100000|2024-02-21 19:35:00|6118|6117|6115|6114|6120|6118|6110|6109|8673
1708544400000|2024-02-21 19:40:00|6116|6115|6110|6109|6117|6115|6110|6109|6405
1708544700000|2024-02-21 19:45:00|6111|6110|6114|6113|6115|6114|6110|6109|8024
1708545000000|2024-02-21 19:50:00|6113|6112|6113|6112|6118|6116|6112|6111|10490
1708545300000|2024-02-21 19:55:00|6114|6113|6118|6117|6120|6119|6114|6113|9333
1708545600000|2024-02-21 20:00:00|6119|6118|6111|6109|6120|6118|6110|6109|13256
1708545900000|2024-02-21 20:05:00|6110|6108|6108|6107|6111|6110|6106|6105|10032
1708546200000|2024-02-21 20:10:00|6109|6108|6108|6106|6111|6110|6107|6106|11803
1708546500000|2024-02-21 20:15:00|6107|6105|6104|6103|6111|6110|6101|6099|16398
1708546800000|2024-02-21 20:20:00|6105|6104|6105|6104|6105|6104|6099|6098|13190
1708547100000|2024-02-21 20:25:00|6106|6105|6111|6110|6112|6111|6106|6104|13896
1708547400000|2024-02-21 20:30:00|6110|6109|6120|6119|6121|6119|6109|6108|17460
1708547700000|2024-02-21 20:35:00|6121|6120|6117|6115|6124|6122|6115|6114|17336
1708548000000|2024-02-21 20:40:00|6116|6114|6118|6117|6124|6123|6114|6113|22113
1708548300000|2024-02-21 20:45:00|6119|6118|6113|6112|6119|6118|6111|6110|28991
1708548600000|2024-02-21 20:50:00|6114|6113|6123|6122|6124|6123|6108|6107|54592
1708548900000|2024-02-21 20:55:00|6124|6123|6124|6123|6130|6129|6124|6122|139073
1708612200000|2024-02-22 14:30:00|6168|6119|6126|6120|6174|6137|6110|6103|26784
1708612500000|2024-02-22 14:35:00|6129|6122|6100|6096|6133|6129|6099|6096|13591
1708612800000|2024-02-22 14:40:00|6099|6095|6087|6077|6105|6100|6087|6076|9411
1708613100000|2024-02-22 14:45:00|6088|6079|6113|6103|6113|6108|6088|6079|19156
1708613400000|2024-02-22 14:50:00|6112|6104|6121|6118|6122|6120|6103|6099|7878
1708613700000|2024-02-22 14:55:00|6120|6116|6117|6112|6132|6130|6110|6103|23157
1708614000000|2024-02-22 15:00:00|6119|6116|6126|6122|6126|6124|6107|6102|14388
1708614300000|2024-02-22 15:05:00|6124|6123|6119|6117|6129|6127|6111|6106|12758
1708614600000|2024-02-22 15:10:00|6120|6118|6112|6110|6121|6120|6102|6099|9533
1708614900000|2024-02-22 15:15:00|6113|6111|6110|6108|6122|6119|6107|6105|10015
1708615200000|2024-02-22 15:20:00|6109|6107|6097|6092|6109|6108|6090|6087|11332
1708615500000|2024-02-22 15:25:00|6096|6093|6093|6091|6097|6094|6083|6080|4584
1708615800000|2024-02-22 15:30:00|6092|6089|6091|6089|6092|6091|6081|6077|7820
1708616100000|2024-02-22 15:35:00|6092|6088|6095|6092|6097|6096|6088|6086|10595
1708616400000|2024-02-22 15:40:00|6097|6093|6088|6086|6103|6101|6087|6085|4773
1708616700000|2024-02-22 15:45:00|6087|6084|6091|6090|6095|6093|6086|6084|8546
1708617000000|2024-02-22 15:50:00|6092|6091|6094|6092|6095|6094|6087|6086|11237
1708617300000|2024-02-22 15:55:00|6095|6091|6100|6097|6105|6103|6092|6091|7119
1708617600000|2024-02-22 16:00:00|6099|6098|6086|6085|6104|6102|6086|6084|7361
1708617900000|2024-02-22 16:05:00|6087|6084|6086|6084|6088|6087|6081|6080|7335
1708618200000|2024-02-22 16:10:00|6087|6085|6094|6091|6094|6092|6087|6084|5969
1708618500000|2024-02-22 16:15:00|6093|6092|6094|6092|6096|6094|6092|6090|3520
1708618800000|2024-02-22 16:20:00|6093|6091|6093|6091|6096|6094|6093|6091|3700
1708619100000|2024-02-22 16:25:00|6092|6089|6098|6096|6098|6096|6091|6089|8997
1708619400000|2024-02-22 16:30:00|6099|6097|6100|6097|6103|6101|6098|6096|8120
1708619700000|2024-02-22 16:35:00|6102|6098|6093|6091|6104|6101|6092|6090|6660
1708620000000|2024-02-22 16:40:00|6092|6092|6091|6089|6094|6093|6089|6086|4496
1708620300000|2024-02-22 16:45:00|6090|6088|6082|6080|6091|6089|6079|6076|9330
1708620600000|2024-02-22 16:50:00|6083|6081|6086|6084|6089|6087|6083|6080|8779
1708620900000|2024-02-22 16:55:00|6087|6086|6089|6087|6092|6091|6087|6085|9949
1708621200000|2024-02-22 17:00:00|6088|6088|6085|6084|6089|6088|6084|6082|6239
1708621500000|2024-02-22 17:05:00|6084|6082|6078|6076|6086|6085|6077|6075|7519
1708621800000|2024-02-22 17:10:00|6077|6077|6069|6067|6080|6078|6069|6067|6220
1708622100000|2024-02-22 17:15:00|6068|6068|6071|6070|6073|6071|6068|6066|6478
1708622400000|2024-02-22 17:20:00|6072|6071|6075|6073|6076|6075|6068|6067|8989
1708622700000|2024-02-22 17:25:00|6074|6072|6072|6070|6075|6074|6068|6066|7241
1708623000000|2024-02-22 17:30:00|6073|6071|6069|6067|6074|6073|6064|6062|7303
1708623300000|2024-02-22 17:35:00|6068|6066|6067|6066|6069|6068|6065|6064|5191
1708623600000|2024-02-22 17:40:00|6066|6065|6062|6061|6066|6065|6060|6058|6329
1708623900000|2024-02-22 17:45:00|6063|6062|6066|6064|6067|6066|6061|6059|6222
1708624200000|2024-02-22 17:50:00|6067|6065|6068|6067|6068|6067|6065|6064|3854
1708624500000|2024-02-22 17:55:00|6069|6068|6073|6071|6073|6072|6069|6067|6045
1708624800000|2024-02-22 18:00:00|6072|6072|6071|6069|6074|6073|6067|6064|3026
1708625100000|2024-02-22 18:05:00|6070|6067|6063|6061|6070|6068|6062|6060|6206
1708625400000|2024-02-22 18:10:00|6062|6060|6060|6059|6063|6062|6059|6058|4507
1708625700000|2024-02-22 18:15:00|6059|6058|6066|6064|6066|6065|6058|6056|6164
1708626000000|2024-02-22 18:20:00|6067|6065|6073|6072|6074|6073|6066|6065|6956
1708626300000|2024-02-22 18:25:00|6074|6073|6080|6078|6081|6079|6073|6072|5830
1708626600000|2024-02-22 18:30:00|6081|6079|6082|6080|6084|6083|6080|6078|7826
1708626900000|2024-02-22 18:35:00|6083|6081|6085|6084|6086|6085|6082|6080|5340
1708627200000|2024-02-22 18:40:00|6084|6083|6082|6081|6087|6086|6082|6080|3744
1708627500000|2024-02-22 18:45:00|6083|6082|6082|6080|6084|6082|6079|6077|4076
1708627800000|2024-02-22 18:50:00|6081|6079|6083|6082|6083|6082|6077|6076|4760
1708628100000|2024-02-22 18:55:00|6082|6081|6078|6077|6085|6083|6078|6076|4523
1708628400000|2024-02-22 19:00:00|6077|6076|6079|6078|6081|6079|6074|6072|23326
1708628700000|2024-02-22 19:05:00|6080|6079|6077|6076|6080|6079|6076|6074|7604
1708629000000|2024-02-22 19:10:00|6078|6077|6073|6071|6079|6078|6072|6070|6398
1708629300000|2024-02-22 19:15:00|6072|6070|6075|6074|6075|6074|6071|6070|7375
1708629600000|2024-02-22 19:20:00|6076|6075|6078|6076|6080|6079|6076|6074|7268
1708629900000|2024-02-22 19:25:00|6079|6077|6077|6075|6082|6081|6076|6075|7418
1708630200000|2024-02-22 19:30:00|6076|6073|6064|6062|6077|6073|6062|6060|4141
1708630500000|2024-02-22 19:35:00|6063|6061|6062|6060|6066|6064|6060|6057|6579
1708630800000|2024-02-22 19:40:00|6061|6059|6056|6054|6061|6059|6056|6054|3011
1708631100000|2024-02-22 19:45:00|6057|6055|6048|6046|6057|6056|6047|6044|4881
1708631400000|2024-02-22 19:50:00|6047|6047|6052|6051|6052|6051|6046|6043|7017
1708631700000|2024-02-22 19:55:00|6051|6050|6050|6049|6054|6053|6046|6044|11725
1708632000000|2024-02-22 20:00:00|6049|6048|6053|6052|6055|6054|6048|6046|8922
1708632300000|2024-02-22 20:05:00|6054|6053|6053|6052|6057|6056|6052|6051|6802
1708632600000|2024-02-22 20:10:00|6052|6051|6056|6055|6060|6059|6050|6048|9775
1708632900000|2024-02-22 20:15:00|6055|6054|6057|6056|6059|6058|6053|6051|10329
1708633200000|2024-02-22 20:20:00|6056|6055|6053|6051|6057|6056|6049|6048|20453
1708633500000|2024-02-22 20:25:00|6052|6050|6057|6055|6061|6060|6051|6049|49450
1708633800000|2024-02-22 20:30:00|6058|6054|6045|6044|6058|6056|6045|6043|20320
1708634100000|2024-02-22 20:35:00|6044|6043|6056|6055|6058|6057|6044|6043|27170
1708634400000|2024-02-22 20:40:00|6057|6056|6049|6047|6057|6056|6048|6046|25067
1708634700000|2024-02-22 20:45:00|6048|6046|6047|6045|6049|6048|6045|6043|19665
1708635000000|2024-02-22 20:50:00|6048|6046|6047|6046|6051|6050|6044|6043|36128
1708635300000|2024-02-22 20:55:00|6048|6047|6044|6043|6054|6053|6039|6038|147254
1708698600000|2024-02-23 14:30:00|6081|6022|6043|6036|6081|6045|6031|6022|12580
1708698900000|2024-02-23 14:35:00|6042|6037|6055|6052|6057|6052|6032|6029|8920
1708699200000|2024-02-23 14:40:00|6057|6053|6033|6028|6057|6054|6024|6021|10572
1708699500000|2024-02-23 14:45:00|6034|6029|6036|6033|6042|6038|6026|6023|4840
1708699800000|2024-02-23 14:50:00|6038|6032|6029|6026|6038|6034|6018|6017|9282
1708700100000|2024-02-23 14:55:00|6030|6027|6045|6040|6046|6042|6026|6023|10513
1708700400000|2024-02-23 15:00:00|6044|6041|6046|6042|6048|6044|6032|6029|6306
1708700700000|2024-02-23 15:05:00|6047|6044|6051|6049|6051|6049|6041|6040|6313
1708701000000|2024-02-23 15:10:00|6053|6048|6052|6049|6057|6055|6046|6044|8288
1708701300000|2024-02-23 15:15:00|6051|6048|6043|6041|6054|6051|6041|6038|4944
1708701600000|2024-02-23 15:20:00|6044|6042|6053|6052|6057|6055|6042|6040|5559
1708701900000|2024-02-23 15:25:00|6054|6053|6051|6049|6059|6057|6049|6046|6354
1708702200000|2024-02-23 15:30:00|6052|6050|6049|6047|6054|6052|6046|6045|7367
1708702500000|2024-02-23 15:35:00|6048|6048|6056|6055|6059|6057|6048|6048|5029
1708702800000|2024-02-23 15:40:00|6055|6054|6062|6060|6066|6064|6052|6051|6113
1708703100000|2024-02-23 15:45:00|6063|6061|6061|6059|6064|6062|6054|6051|9600
1708703400000|2024-02-23 15:50:00|6062|6060|6064|6062|6066|6064|6058|6056|6998
1708703700000|2024-02-23 15:55:00|6063|6063|6066|6063|6068|6066|6061|6059|6674
1708704000000|2024-02-23 16:00:00|6067|6064|6052|6051|6068|6066|6051|6049|4665
1708704300000|2024-02-23 16:05:00|6053|6052|6047|6045|6059|6057|6046|6044|7456
1708704600000|2024-02-23 16:10:00|6046|6044|6042|6041|6047|6044|6040|6038|4856
1708704900000|2024-02-23 16:15:00|6041|6040|6045|6043|6047|6046|6040|6038|4946
1708705200000|2024-02-23 16:20:00|6044|6044|6048|6046|6055|6054|6044|6043|8300
1708705500000|2024-02-23 16:25:00|6049|6047|6047|6044|6050|6049|6045|6043|5251
1708705800000|2024-02-23 16:30:00|6046|6045|6044|6042|6047|6046|6041|6038|3222
1708706100000|2024-02-23 16:35:00|6046|6043|6049|6047|6049|6048|6042|6041|3159
1708706400000|2024-02-23 16:40:00|6048|6046|6043|6041|6050|6048|6041|6038|4626
1708706700000|2024-02-23 16:45:00|6044|6042|6045|6044|6045|6044|6041|6040|4580
1708707000000|2024-02-23 16:50:00|6046|6045|6042|6040|6047|6045|6042|6040|4636
1708707300000|2024-02-23 16:55:00|6041|6039|6039|6037|6042|6041|6036|6034|5926
1708707600000|2024-02-23 17:00:00|6038|6036|6036|6034|6040|6039|6036|6034|4101
1708707900000|2024-02-23 17:05:00|6038|6035|6037|6035|6041|6038|6036|6034|2556
1708708200000|2024-02-23 17:10:00|6036|6034|6042|6041|6042|6041|6034|6033|2905
1708708500000|2024-02-23 17:15:00|6043|6040|6044|6041|6045|6043|6040|6038|5755
1708708800000|2024-02-23 17:20:00|6043|6042|6040|6039|6045|6043|6040|6038|5849
1708709100000|2024-02-23 17:25:00|6041|6038|6039|6036|6041|6039|6035|6034|5257
1708709400000|2024-02-23 17:30:00|6038|6037|6039|6038|6041|6040|6034|6033|4757
1708709700000|2024-02-23 17:35:00|6038|6037|6039|6037|6040|6039|6035|6033|2496
1708710000000|2024-02-23 17:40:00|6038|6036|6037|6036|6040|6038|6035|6033|4471
1708710300000|2024-02-23 17:45:00|6038|6035|6039|6037|6042|6041|6037|6035|2712
1708710600000|2024-02-23 17:50:00|6040|6038|6040|6038|6040|6039|6037|6036|3958
1708710900000|2024-02-23 17:55:00|6039|6037|6036|6034|6040|6038|6035|6034|3523
1708711200000|2024-02-23 18:00:00|6035|6033|6029|6027|6036|6034|6024|6021|39688
1708711500000|2024-02-23 18:05:00|6028|6026|6027|6025|6029|6027|6023|6022|9720
1708711800000|2024-02-23 18:10:00|6028|6026|6028|6027|6029|6028|6025|6023|4600
1708712100000|2024-02-23 18:15:00|6029|6028|6029|6027|6030|6029|6027|6026|2931
1708712400000|2024-02-23 18:20:00|6030|6028|6035|6034|6035|6034|6030|6027|2017
1708712700000|2024-02-23 18:25:00|6034|6033|6033|6032|6034|6033|6032|6030|3506
1708713000000|2024-02-23 18:30:00|6034|6033|6035|6034|6039|6038|6034|6033|3052
1708713300000|2024-02-23 18:35:00|6034|6033|6039|6038|6041|6040|6033|6031|5527
1708713600000|2024-02-23 18:40:00|6038|6037|6038|6036|6040|6038|6036|6033|3106
1708713900000|2024-02-23 18:45:00|6037|6035|6040|6039|6042|6040|6035|6033|3659
1708714200000|2024-02-23 18:50:00|6039|6038|6035|6034|6040|6038|6034|6033|4600
1708714500000|2024-02-23 18:55:00|6036|6035|6036|6035|6038|6037|6035|6034|4378
1708714800000|2024-02-23 19:00:00|6037|6036|6033|6031|6038|6036|6031|6030|4693
1708715100000|2024-02-23 19:05:00|6032|6032|6033|6031|6035|6033|6029|6028|5861
1708715400000|2024-02-23 19:10:00|6032|6030|6033|6031|6033|6031|6026|6025|6018
1708715700000|2024-02-23 19:15:00|6034|6032|6029|6027|6034|6032|6027|6026|4630
1708716000000|2024-02-23 19:20:00|6028|6028|6028|6027|6029|6028|6025|6023|8496
1708716300000|2024-02-23 19:25:00|6029|6028|6028|6027|6029|6028|6025|6023|4609
1708716600000|2024-02-23 19:30:00|6027|6026|6027|6025|6030|6028|6025|6024|6322
1708716900000|2024-02-23 19:35:00|6026|6026|6024|6022|6028|6026|6023|6021|4872
1708717200000|2024-02-23 19:40:00|6025|6023|6026|6025|6027|6026|6023|6021|7311
1708717500000|2024-02-23 19:45:00|6025|6024|6026|6025|6026|6025|6022|6021|3143
1708717800000|2024-02-23 19:50:00|6025|6024|6027|6026|6029|6028|6025|6024|6768
1708718100000|2024-02-23 19:55:00|6026|6025|6030|6029|6032|6031|6026|6025|6170
1708718400000|2024-02-23 20:00:00|6029|6028|6030|6029|6033|6031|6027|6026|9137
1708718700000|2024-02-23 20:05:00|6031|6028|6026|6025|6032|6031|6026|6025|6448
1708719000000|2024-02-23 20:10:00|6027|6026|6026|6024|6029|6028|6025|6024|8202
1708719300000|2024-02-23 20:15:00|6027|6025|6027|6026|6028|6027|6025|6024|7298
1708719600000|2024-02-23 20:20:00|6026|6025|6029|6027|6029|6028|6023|6021|5750
1708719900000|2024-02-23 20:25:00|6030|6028|6033|6031|6035|6034|6030|6028|7507
1708720200000|2024-02-23 20:30:00|6034|6032|6032|6031|6036|6035|6031|6030|10737
1708720500000|2024-02-23 20:35:00|6033|6032|6029|6028|6034|6033|6029|6027|12344
1708720800000|2024-02-23 20:40:00|6030|6029|6019|6018|6030|6029|6019|6018|15825
1708721100000|2024-02-23 20:45:00|6020|6019|6017|6016|6020|6019|6013|6011|16891
1708721400000|2024-02-23 20:50:00|6018|6017|6013|6012|6023|6021|6010|6009|34664
1708721700000|2024-02-23 20:55:00|6014|6013|6020|6018|6023|6021|6013|6012|138847
1708957800000|2024-02-26 14:30:00|6030|5991|6009|6002|6030|6006|5980|5968|17759
1708958100000|2024-02-26 14:35:00|6008|6003|5989|5984|6009|6003|5978|5974|16742
1708958400000|2024-02-26 14:40:00|5988|5983|6004|6000|6008|6002|5986|5983|2564
1708958700000|2024-02-26 14:45:00|6005|6001|5997|5994|6008|6003|5993|5990|8807
1708959000000|2024-02-26 14:50:00|5996|5993|6000|5997|6004|6002|5996|5993|5944
1708959300000|2024-02-26 14:55:00|5999|5996|6033|6027|6043|6031|5996|5993|6923
1708959600000|2024-02-26 15:00:00|6032|6026|6000|5996|6032|6026|5998|5995|5035
1708959900000|2024-02-26 15:05:00|5999|5995|5990|5987|5999|5996|5988|5985|6394
1708960200000|2024-02-26 15:10:00|5989|5988|5976|5973|5993|5990|5976|5972|3883
1708960500000|2024-02-26 15:15:00|5975|5974|5960|5958|5975|5974|5959|5958|6001
1708960800000|2024-02-26 15:20:00|5959|5957|5963|5961|5964|5962|5953|5950|6669
1708961100000|2024-02-26 15:25:00|5964|5962|5959|5957|5966|5963|5955|5951|4493
1708961400000|2024-02-26 15:30:00|5960|5958|5962|5961|5965|5963|5954|5952|5505
1708961700000|2024-02-26 15:35:00|5961|5960|5963|5961|5967|5964|5958|5956|4759
1708962000000|2024-02-26 15:40:00|5964|5962|5958|5957|5966|5965|5956|5955|38044
1708962300000|2024-02-26 15:45:00|5957|5956|5959|5958|5962|5961|5955|5952|4845
1708962600000|2024-02-26 15:50:00|5958|5957|5958|5956|5961|5960|5956|5953|10610
1708962900000|2024-02-26 15:55:00|5957|5957|5953|5951|5958|5957|5952|5950|7762
1708963200000|2024-02-26 16:00:00|5952|5950|5942|5941|5952|5950|5941|5939|5169
1708963500000|2024-02-26 16:05:00|5943|5942|5947|5945|5947|5945|5942|5941|7996
1708963800000|2024-02-26 16:10:00|5946|5944|5948|5947|5948|5947|5942|5941|6949
1708964100000|2024-02-26 16:15:00|5947|5946|5952|5951|5955|5953|5945|5944|12173
1708964400000|2024-02-26 16:20:00|5953|5952|5959|5958|5960|5959|5953|5952|7355
1708964700000|2024-02-26 16:25:00|5958|5957|5953|5952|5958|5957|5950|5948|9427
1708965000000|2024-02-26 16:30:00|5952|5951|5939|5937|5953|5952|5939|5937|5268
1708965300000|2024-02-26 16:35:00|5938|5936|5939|5938|5940|5939|5932|5930|10849
1708965600000|2024-02-26 16:40:00|5938|5937|5934|5932|5939|5938|5933|5931|6778
1708965900000|2024-02-26 16:45:00|5933|5933|5943|5941|5944|5942|5933|5932|6547
1708966200000|2024-02-26 16:50:00|5942|5942|5948|5946|5948|5947|5942|5941|6064
1708966500000|2024-02-26 16:55:00|5949|5947|5947|5945|5950|5949|5945|5944|7101
1708966800000|2024-02-26 17:00:00|5946|5944|5953|5951|5953|5951|5943|5942|4530
1708967100000|2024-02-26 17:05:00|5954|5952|5955|5953|5955|5953|5948|5947|8037
1708967400000|2024-02-26 17:10:00|5954|5952|5949|5948|5954|5953|5948|5946|5026
1708967700000|2024-02-26 17:15:00|5950|5949|5949|5948|5952|5950|5947|5946|3062
1708968000000|2024-02-26 17:20:00|5950|5949|5950|5949|5954|5953|5949|5948|7948
1708968300000|2024-02-26 17:25:00|5951|5950|5949|5947|5952|5951|5948|5946|4786
1708968600000|2024-02-26 17:30:00|5948|5946|5948|5947|5948|5947|5945|5944|4909
1708968900000|2024-02-26 17:35:00|5949|5948|5949|5948|5951|5949|5948|5947|6925
1708969200000|2024-02-26 17:40:00|5948|5947|5942|5941|5949|5947|5942|5941|8218
1708969500000|2024-02-26 17:45:00|5941|5940|5948|5947|5948|5947|5940|5939|9918
1708969800000|2024-02-26 17:50:00|5947|5946|5944|5943|5948|5947|5944|5943|10795
1708970100000|2024-02-26 17:55:00|5945|5944|5946|5944|5947|5946|5943|5942|10573
1708970400000|2024-02-26 18:00:00|5947|5945|5941|5940|5948|5946|5941|5940|17524
1708970700000|2024-02-26 18:05:00|5940|5939|5934|5933|5941|5940|5934|5933|9547
1708971000000|2024-02-26 18:10:00|5933|5932|5933|5932|5934|5933|5928|5927|17542
1708971300000|2024-02-26 18:15:00|5932|5931|5927|5926|5935|5933|5927|5926|5523
1708971600000|2024-02-26 18:20:00|5928|5927|5925|5923|5930|5929|5922|5920|8601
1708971900000|2024-02-26 18:25:00|5924|5922|5921|5919|5925|5923|5917|5915|6743
1708972200000|2024-02-26 18:30:00|5920|5918|5916|5915|5923|5921|5916|5915|5329
1708972500000|2024-02-26 18:35:00|5917|5916|5920|5918|5920|5919|5914|5912|7839
1708972800000|2024-02-26 18:40:00|5919|5919|5912|5910|5920|5919|5911|5909|6126
1708973100000|2024-02-26 18:45:00|5911|5911|5905|5904|5914|5912|5905|5903|12333
1708973400000|2024-02-26 18:50:00|5904|5903|5908|5907|5910|5909|5902|5900|10552
1708973700000|2024-02-26 18:55:00|5907|5906|5902|5901|5907|5906|5900|5899|9473
1708974000000|2024-02-26 19:00:00|5901|5900|5897|5896|5901|5900|5895|5893|9568
1708974300000|2024-02-26 19:05:00|5898|5897|5897|5896|5903|5902|5897|5896|7605
1708974600000|2024-02-26 19:10:00|5898|5897|5900|5899|5903|5902|5894|5893|14290
1708974900000|2024-02-26 19:15:00|5901|5900|5901|5900|5902|5900|5897|5895|8066
1708975200000|2024-02-26 19:20:00|5902|5901|5898|5897|5903|5902|5896|5895|8094
1708975500000|2024-02-26 19:25:00|5899|5898|5903|5902|5903|5902|5897|5896|5648
1708975800000|2024-02-26 19:30:00|5904|5903|5899|5898|5904|5903|5898|5896|9121
1708976100000|2024-02-26 19:35:00|5900|5899|5900|5899|5903|5901|5899|5897|9417
1708976400000|2024-02-26 19:40:00|5899|5898|5901|5900|5902|5900|5899|5898|8695
1708976700000|2024-02-26 19:45:00|5900|5899|5895|5894|5900|5899|5894|5892|6811
1708977000000|2024-02-26 19:50:00|5896|5895|5902|5901|5902|5901|5895|5894|13994
1708977300000|2024-02-26 19:55:00|5903|5902|5905|5904|5908|5907|5902|5901|10450
1708977600000|2024-02-26 20:00:00|5906|5905|5910|5909|5912|5911|5906|5905|11344
1708977900000|2024-02-26 20:05:00|5909|5908|5914|5913|5915|5913|5908|5907|6653
1708978200000|2024-02-26 20:10:00|5915|5914|5919|5917|5921|5919|5914|5912|10444
1708978500000|2024-02-26 20:15:00|5920|5918|5912|5911|5921|5920|5912|5911|9718
1708978800000|2024-02-26 20:20:00|5913|5910|5908|5907|5913|5910|5903|5901|11971
1708979100000|2024-02-26 20:25:00|5909|5908|5905|5904|5910|5909|5903|5901|9828
1708979400000|2024-02-26 20:30:00|5906|5903|5896|5895|5906|5904|5894|5892|13291
1708979700000|2024-02-26 20:35:00|5897|5896|5902|5901|5902|5901|5895|5894|12533
1708980000000|2024-02-26 20:40:00|5903|5902|5912|5911|5914|5912|5900|5899|45226
1708980300000|2024-02-26 20:45:00|5913|5912|5920|5918|5925|5924|5912|5911|39478
1708980600000|2024-02-26 20:50:00|5919|5919|5903|5902|5921|5920|5896|5895|89862
1708980900000|2024-02-26 20:55:00|5902|5901|5883|5881|5902|5901|5882|5881|198537
1709044200000|2024-02-27 14:30:00|5934|5887|5929|5924|5942|5938|5916|5887|24232
1709044500000|2024-02-27 14:35:00|5931|5925|5927|5923|5931|5927|5909|5905|8198
1709044800000|2024-02-27 14:40:00|5928|5924|5936|5932|5947|5944|5921|5917|5246
1709045100000|2024-02-27 14:45:00|5935|5933|5931|5926|5941|5938|5924|5922|6832
1709045400000|2024-02-27 14:50:00|5930|5925|5921|5917|5930|5926|5913|5909|8353
1709045700000|2024-02-27 14:55:00|5920|5915|5924|5921|5925|5921|5915|5912|6796
1709046000000|2024-02-27 15:00:00|5925|5920|5917|5915|5931|5924|5912|5910|13334
1709046300000|2024-02-27 15:05:00|5918|5916|5912|5909|5918|5916|5908|5905|12056
1709046600000|2024-02-27 15:10:00|5913|5910|5906|5903|5913|5911|5904|5901|10317
1709046900000|2024-02-27 15:15:00|5905|5904|5895|5892|5913|5911|5895|5891|8497
1709047200000|2024-02-27 15:20:00|5897|5891|5901|5899|5901|5900|5894|5891|7563
1709047500000|2024-02-27 15:25:00|5900|5898|5914|5911|5914|5911|5898|5896|23990
1709047800000|2024-02-27 15:30:00|5913|5912|5911|5909|5917|5914|5907|5905|7210
1709048100000|2024-02-27 15:35:00|5912|5910|5910|5909|5915|5913|5907|5906|5425
1709048400000|2024-02-27 15:40:00|5911|5910|5915|5912|5917|5915|5906|5903|10242
1709048700000|2024-02-27 15:45:00|5914|5913|5911|5909|5914|5913|5908|5904|5054
1709049000000|2024-02-27 15:50:00|5912|5908|5908|5906|5912|5910|5906|5904|8906
1709049300000|2024-02-27 15:55:00|5909|5907|5911|5909|5916|5914|5907|5906|7551
1709049600000|2024-02-27 16:00:00|5910|5910|5912|5910|5916|5914|5910|5908|7387
1709049900000|2024-02-27 16:05:00|5913|5911|5916|5914|5920|5917|5911|5910|8713
1709050200000|2024-02-27 16:10:00|5917|5915|5905|5902|5917|5915|5905|5901|15267
1709050500000|2024-02-27 16:15:00|5904|5901|5899|5897|5905|5903|5898|5895|6191
1709050800000|2024-02-27 16:20:00|5900|5898|5910|5907|5910|5908|5900|5897|4317
1709051100000|2024-02-27 16:25:00|5909|5908|5911|5909|5911|5910|5907|5905|6860
1709051400000|2024-02-27 16:30:00|5910|5908|5912|5911|5913|5911|5909|5907|6461
1709051700000|2024-02-27 16:35:00|5913|5912|5916|5915|5917|5916|5911|5908|10760
1709052000000|2024-02-27 16:40:00|5915|5914|5909|5906|5916|5914|5908|5905|5416
1709052300000|2024-02-27 16:45:00|5908|5907|5912|5909|5912|5910|5907|5904|32887
1709052600000|2024-02-27 16:50:00|5913|5910|5923|5920|5923|5920|5913|5910|6328
1709052900000|2024-02-27 16:55:00|5922|5921|5922|5919|5924|5922|5919|5916|4213
1709053200000|2024-02-27 17:00:00|5921|5920|5927|5924|5927|5924|5919|5917|3145
1709053500000|2024-02-27 17:05:00|5928|5925|5929|5926|5929|5926|5921|5920|7052
1709053800000|2024-02-27 17:10:00|5930|5927|5919|5917|5931|5927|5919|5917|5208
1709054100000|2024-02-27 17:15:00|5920|5918|5923|5920|5923|5921|5918|5914|5361
1709054400000|2024-02-27 17:20:00|5925|5921|5926|5924|5926|5925|5924|5921|5997
1709054700000|2024-02-27 17:25:00|5927|5925|5928|5926|5934|5931|5927|5925|5182
1709055000000|2024-02-27 17:30:00|5929|5925|5936|5933|5936|5934|5926|5924|5273
1709055300000|2024-02-27 17:35:00|5937|5934|5945|5942|5945|5943|5933|5931|25493
1709055600000|2024-02-27 17:40:00|5946|5943|5955|5953|5956|5953|5945|5942|39135
1709055900000|2024-02-27 17:45:00|5954|5954|5960|5958|5961|5959|5954|5953|6155
1709056200000|2024-02-27 17:50:00|5961|5959|5966|5964|5971|5968|5960|5958|10011
1709056500000|2024-02-27 17:55:00|5967|5965|5967|5965|5971|5969|5966|5964|7406
1709056800000|2024-02-27 18:00:00|5966|5964|5972|5969|5972|5970|5962|5961|13023
1709057100000|2024-02-27 18:05:00|5971|5970|5977|5975|5977|5975|5967|5965|4136
1709057400000|2024-02-27 18:10:00|5976|5974|5970|5967|5978|5975|5970|5967|7799
1709057700000|2024-02-27 18:15:00|5969|5968|5969|5966|5969|5968|5964|5961|7167
1709058000000|2024-02-27 18:20:00|5968|5965|5969|5967|5973|5971|5963|5962|6458
1709058300000|2024-02-27 18:25:00|5970|5968|5963|5961|5971|5969|5963|5961|3429
1709058600000|2024-02-27 18:30:00|5962|5959|5963|5961|5967|5965|5960|5958|9037
1709058900000|2024-02-27 18:35:00|5962|5960|5955|5953|5963|5961|5954|5952|10792
1709059200000|2024-02-27 18:40:00|5954|5952|5953|5951|5957|5955|5952|5949|10405
1709059500000|2024-02-27 18:45:00|5952|5952|5951|5949|5953|5952|5944|5941|6010
1709059800000|2024-02-27 18:50:00|5952|5948|5943|5941|5952|5949|5943|5940|5421
1709060100000|2024-02-27 18:55:00|5942|5940|5942|5940|5944|5943|5939|5937|7283
1709060400000|2024-02-27 19:00:00|5941|5941|5937|5936|5941|5941|5933|5931|6173
1709060700000|2024-02-27 19:05:00|5938|5935|5943|5940|5943|5941|5936|5935|6170
1709061000000|2024-02-27 19:10:00|5944|5941|5928|5926|5944|5941|5928|5926|7291
1709061300000|2024-02-27 19:15:00|5929|5927|5924|5923|5932|5930|5923|5921|8123
1709061600000|2024-02-27 19:20:00|5923|5922|5929|5927|5929|5927|5920|5919|6601
1709061900000|2024-02-27 19:25:00|5928|5926|5932|5930|5934|5932|5924|5922|8049
1709062200000|2024-02-27 19:30:00|5933|5931|5943|5941|5943|5941|5932|5931|34702
1709062500000|2024-02-27 19:35:00|5944|5942|5938|5937|5946|5944|5938|5937|9724
1709062800000|2024-02-27 19:40:00|5939|5938|5931|5929|5940|5939|5929|5927|10637
1709063100000|2024-02-27 19:45:00|5930|5930|5928|5926|5934|5932|5927|5925|12456
1709063400000|2024-02-27 19:50:00|5927|5927|5924|5922|5928|5927|5921|5920|8538
1709063700000|2024-02-27 19:55:00|5925|5923|5933|5931|5933|5931|5924|5922|6630
1709064000000|2024-02-27 20:00:00|5934|5932|5935|5934|5936|5935|5932|5930|11958
1709064300000|2024-02-27 20:05:00|5934|5933|5940|5939|5941|5939|5933|5931|9575
1709064600000|2024-02-27 20:10:00|5941|5938|5928|5926|5941|5939|5925|5924|14004
1709064900000|2024-02-27 20:15:00|5927|5925|5932|5930|5932|5931|5925|5924|13074
1709065200000|2024-02-27 20:20:00|5931|5929|5933|5932|5934|5932|5928|5927|13764
1709065500000|2024-02-27 20:25:00|5934|5933|5933|5931|5938|5936|5933|5931|12779
1709065800000|2024-02-27 20:30:00|5932|5930|5927|5926|5933|5931|5927|5926|16016
1709066100000|2024-02-27 20:35:00|5928|5927|5920|5919|5933|5931|5920|5919|23188
1709066400000|2024-02-27 20:40:00|5919|5918|5925|5924|5926|5925|5919|5918|33369
1709066700000|2024-02-27 20:45:00|5924|5923|5927|5926|5927|5926|5920|5918|22733
1709067000000|2024-02-27 20:50:00|5928|5925|5941|5940|5941|5940|5923|5922|44791
1709067300000|2024-02-27 20:55:00|5940|5939|5947|5946|5948|5947|5935|5934|165021
1709130600000|2024-02-28 14:30:00|5941|5879|5925|5919|5941|5933|5919|5879|19008
1709130900000|2024-02-28 14:35:00|5929|5920|5919|5914|5929|5920|5911|5906|5718
1709131200000|2024-02-28 14:40:00|5923|5915|5910|5905|5924|5919|5904|5900|9065
1709131500000|2024-02-28 14:45:00|5911|5906|5917|5914|5924|5921|5911|5906|12252
1709131800000|2024-02-28 14:50:00|5918|5913|5920|5916|5938|5932|5912|5909|5652
1709132100000|2024-02-28 14:55:00|5922|5917|5923|5922|5926|5923|5917|5913|11702
1709132400000|2024-02-28 15:00:00|5924|5923|5928|5924|5932|5929|5921|5918|14206
1709132700000|2024-02-28 15:05:00|5927|5923|5942|5940|5947|5944|5926|5921|32205
1709133000000|2024-02-28 15:10:00|5944|5941|5946|5942|5950|5947|5934|5932|14741
1709133300000|2024-02-28 15:15:00|5949|5943|5941|5938|5951|5948|5937|5932|6965
1709133600000|2024-02-28 15:20:00|5940|5937|5942|5940|5945|5943|5936|5934|5529
1709133900000|2024-02-28 15:25:00|5943|5941|5954|5953|5954|5953|5941|5938|4200
1709134200000|2024-02-28 15:30:00|5955|5954|5961|5958|5962|5958|5949|5946|20770
1709134500000|2024-02-28 15:35:00|5960|5959|5957|5954|5960|5959|5953|5949|12591
1709134800000|2024-02-28 15:40:00|5956|5955|5964|5960|5964|5960|5955|5952|7441
1709135100000|2024-02-28 15:45:00|5965|5961|5968|5966|5968|5966|5963|5961|6449
1709135400000|2024-02-28 15:50:00|5967|5965|5973|5971|5979|5977|5966|5964|8247
1709135700000|2024-02-28 15:55:00|5974|5972|5970|5969|5976|5974|5965|5963|9896
1709136000000|2024-02-28 16:00:00|5971|5970|5971|5969|5977|5975|5966|5963|7193
1709136300000|2024-02-28 16:05:00|5972|5970|5974|5971|5978|5976|5972|5969|6347
1709136600000|2024-02-28 16:10:00|5975|5972|5972|5970|5975|5974|5969|5967|5966
1709136900000|2024-02-28 16:15:00|5971|5969|5967|5966|5974|5972|5967|5965|9068
1709137200000|2024-02-28 16:20:00|5968|5965|5965|5964|5972|5970|5963|5961|16991
1709137500000|2024-02-28 16:25:00|5966|5965|5976|5973|5976|5974|5963|5962|6917
1709137800000|2024-02-28 16:30:00|5975|5974|5970|5969|5976|5975|5968|5966|8237
1709138100000|2024-02-28 16:35:00|5971|5970|5973|5971|5973|5971|5968|5966|10079
1709138400000|2024-02-28 16:40:00|5972|5970|5980|5977|5981|5978|5968|5965|6966
1709138700000|2024-02-28 16:45:00|5982|5978|5988|5986|5993|5991|5979|5976|7567
1709139000000|2024-02-28 16:50:00|5987|5985|5990|5988|5992|5990|5986|5984|3814
1709139300000|2024-02-28 16:55:00|5992|5989|5985|5983|5993|5992|5985|5982|4160
1709139600000|2024-02-28 17:00:00|5986|5984|5988|5987|5991|5990|5985|5982|7241
1709139900000|2024-02-28 17:05:00|5989|5988|5985|5984|5992|5990|5985|5983|6024
1709140200000|2024-02-28 17:10:00|5986|5983|5982|5980|5987|5986|5981|5979|4146
1709140500000|2024-02-28 17:15:00|5981|5981|5984|5983|5984|5983|5981|5978|2837
1709140800000|2024-02-28 17:20:00|5985|5982|5978|5976|5985|5984|5978|5975|9361
1709141100000|2024-02-28 17:25:00|5979|5977|5984|5982|5985|5984|5977|5975|5749
1709141400000|2024-02-28 17:30:00|5985|5983|5986|5984|5992|5989|5984|5982|16285
1709141700000|2024-02-28 17:35:00|5987|5985|5989|5986|5999|5996|5986|5984|33862
1709142000000|2024-02-28 17:40:00|5988|5985|5992|5990|5996|5995|5985|5983|11039
1709142300000|2024-02-28 17:45:00|5991|5989|5999|5997|6002|6001|5990|5988|17516
1709142600000|2024-02-28 17:50:00|5998|5996|6000|5998|6004|6000|5997|5994|5596
1709142900000|2024-02-28 17:55:00|6001|5999|6001|5999|6001|6000|6000|5998|5605
1709143200000|2024-02-28 18:00:00|6000|5998|6002|6000|6002|6000|5996|5995|6573
1709143500000|2024-02-28 18:05:00|6001|6001|6005|6003|6005|6003|5996|5995|7740
1709143800000|2024-02-28 18:10:00|6006|6001|6010|6007|6012|6010|6003|6000|6797
1709144100000|2024-02-28 18:15:00|6009|6006|6009|6008|6010|6008|6005|6002|6639
1709144400000|2024-02-28 18:20:00|6008|6007|6008|6007|6011|6009|6008|6007|7830
1709144700000|2024-02-28 18:25:00|6009|6008|6013|6011|6015|6014|6009|6008|5912
1709145000000|2024-02-28 18:30:00|6014|6012|6018|6016|6018|6016|6013|6011|5788
1709145300000|2024-02-28 18:35:00|6017|6015|6022|6020|6022|6020|6017|6015|3532
1709145600000|2024-02-28 18:40:00|6023|6021|6030|6029|6031|6029|6021|6020|6620
1709145900000|2024-02-28 18:45:00|6031|6030|6032|6030|6033|6032|6029|6027|6105
1709146200000|2024-02-28 18:50:00|6031|6029|6022|6021|6031|6029|6021|6020|14358
1709146500000|2024-02-28 18:55:00|6023|6020|6023|6021|6027|6026|6023|6020|9213
1709146800000|2024-02-28 19:00:00|6022|6020|6017|6015|6022|6021|6015|6013|9415
1709147100000|2024-02-28 19:05:00|6016|6014|6018|6017|6019|6018|6013|6011|8452
1709147400000|2024-02-28 19:10:00|6017|6016|6027|6025|6028|6025|6017|6016|11038
1709147700000|2024-02-28 19:15:00|6026|6024|6026|6024|6027|6025|6017|6015|19110
1709148000000|2024-02-28 19:20:00|6025|6023|6022|6020|6026|6024|6019|6018|8698
1709148300000|2024-02-28 19:25:00|6021|6019|6016|6014|6022|6020|6016|6014|9013
1709148600000|2024-02-28 19:30:00|6015|6013|6018|6016|6019|6016|6010|6008|24416
1709148900000|2024-02-28 19:35:00|6017|6014|6010|6009|6017|6015|6007|6005|24869
1709149200000|2024-02-28 19:40:00|6011|6010|6016|6015|6016|6015|6006|6003|38268
1709149500000|2024-02-28 19:45:00|6015|6014|6007|6005|6016|6015|6006|6005|9267
1709149800000|2024-02-28 19:50:00|6006|6004|6005|6003|6007|6004|5999|5998|10946
1709150100000|2024-02-28 19:55:00|6004|6002|6003|6002|6008|6006|6001|6000|8375
1709150400000|2024-02-28 20:00:00|6004|6003|6003|6001|6010|6008|6002|6000|13011
1709150700000|2024-02-28 20:05:00|6002|6000|5999|5998|6002|6000|5998|5996|8397
1709151000000|2024-02-28 20:10:00|5998|5997|6006|6005|6008|6007|5998|5997|16404
1709151300000|2024-02-28 20:15:00|6005|6004|5995|5994|6006|6005|5995|5994|16509
1709151600000|2024-02-28 20:20:00|5994|5993|5987|5985|5994|5993|5985|5983|17146
1709151900000|2024-02-28 20:25:00|5986|5984|5983|5981|5986|5984|5978|5977|15342
1709152200000|2024-02-28 20:30:00|5982|5982|5987|5986|5987|5986|5980|5979|20172
1709152500000|2024-02-28 20:35:00|5986|5985|5981|5979|5986|5985|5979|5978|22101
1709152800000|2024-02-28 20:40:00|5980|5978|5973|5971|5981|5978|5971|5970|26708
1709153100000|2024-02-28 20:45:00|5972|5972|5975|5974|5976|5975|5967|5966|40268
1709153400000|2024-02-28 20:50:00|5976|5975|5966|5965|5977|5976|5965|5964|53263
1709153700000|2024-02-28 20:55:00|5967|5966|5974|5972|5974|5972|5965|5964|162688
1709217000000|2024-02-29 14:30:00|6047|5987|6035|6026|6047|6031|6016|5973|32252
1709217300000|2024-02-29 14:35:00|6032|6027|6047|6039|6047|6041|6022|6017|11795
1709217600000|2024-02-29 14:40:00|6045|6040|6057|6051|6060|6054|6045|6039|16985
1709217900000|2024-02-29 14:45:00|6063|6053|6037|6031|6064|6063|6037|6031|9622
1709218200000|2024-02-29 14:50:00|6036|6032|6023|6019|6036|6032|6022|6019|3383
1709218500000|2024-02-29 14:55:00|6022|6018|6026|6022|6028|6025|6020|6015|6761
1709218800000|2024-02-29 15:00:00|6027|6023|6017|6014|6033|6025|6016|6013|37050
1709219100000|2024-02-29 15:05:00|6016|6013|6006|6003|6016|6013|6005|6001|8181
1709219400000|2024-02-29 15:10:00|6007|6004|5990|5986|6011|6009|5988|5985|22774
1709219700000|2024-02-29 15:15:00|5989|5987|5993|5990|6000|5996|5988|5985|5292
1709220000000|2024-02-29 15:20:00|5994|5991|5997|5995|5999|5996|5991|5989|7572
1709220300000|2024-02-29 15:25:00|5998|5996|6010|6002|6010|6005|5995|5992|22260
1709220600000|2024-02-29 15:30:00|6009|6001|6003|6000|6013|6009|6002|6000|5843
1709220900000|2024-02-29 15:35:00|6002|5999|5999|5996|6007|6002|5997|5994|9652
1709221200000|2024-02-29 15:40:00|6001|5997|6003|6002|6005|6002|5995|5993|4735
1709221500000|2024-02-29 15:45:00|6002|6001|6003|5999|6009|6004|5994|5991|6693
1709221800000|2024-02-29 15:50:00|6002|6000|6003|6000|6004|6002|5999|5997|13243
1709222100000|2024-02-29 15:55:00|6002|5999|6004|6002|6009|6005|5998|5997|4781
1709222400000|2024-02-29 16:00:00|6007|6001|6007|6004|6013|6008|6005|6001|4418
1709222700000|2024-02-29 16:05:00|6006|6003|6006|6004|6010|6006|6003|6001|6167
1709223000000|2024-02-29 16:10:00|6008|6003|6008|6004|6010|6007|6005|6002|9591
1709223300000|2024-02-29 16:15:00|6007|6003|6004|6001|6008|6006|6001|5999|8432
1709223600000|2024-02-29 16:20:00|6005|6000|6000|5998|6007|6005|6000|5998|9899
1709223900000|2024-02-29 16:25:00|6001|5999|6009|6006|6009|6006|6001|5998|7495
1709224200000|2024-02-29 16:30:00|6008|6005|6000|5998|6008|6005|6000|5998|3785
1709224500000|2024-02-29 16:35:00|5999|5997|5985|5983|6003|6000|5984|5983|10531
1709224800000|2024-02-29 16:40:00|5984|5982|5990|5987|5993|5989|5980|5978|30039
1709225100000|2024-02-29 16:45:00|5989|5986|5992|5989|5995|5992|5987|5986|9480
1709225400000|2024-02-29 16:50:00|5994|5990|5989|5986|5995|5993|5988|5986|6875
1709225700000|2024-02-29 16:55:00|5990|5987|5992|5991|5992|5991|5990|5987|8350
1709226000000|2024-02-29 17:00:00|5993|5992|5994|5993|5998|5997|5993|5991|9497
1709226300000|2024-02-29 17:05:00|5995|5994|5997|5995|5998|5996|5994|5993|10875
1709226600000|2024-02-29 17:10:00|5996|5994|6000|5999|6001|6000|5995|5994|30139
1709226900000|2024-02-29 17:15:00|6001|6000|5999|5998|6001|6000|5998|5997|23834
1709227200000|2024-02-29 17:20:00|6000|5999|6015|6013|6018|6016|5998|5996|52086
1709227500000|2024-02-29 17:25:00|6014|6012|6008|6005|6015|6013|6008|6005|9787
1709227800000|2024-02-29 17:30:00|6007|6006|6007|6005|6007|6006|6001|6000|55532
1709228100000|2024-02-29 17:35:00|6009|6006|6011|6008|6012|6009|6005|6003|27059
1709228400000|2024-02-29 17:40:00|6012|6009|6017|6014|6019|6015|6007|6006|82406
1709228700000|2024-02-29 17:45:00|6016|6013|6017|6015|6019|6017|6014|6011|11423
1709229000000|2024-02-29 17:50:00|6018|6016|6021|6018|6023|6021|6016|6014|132079
1709229300000|2024-02-29 17:55:00|6020|6019|6019|6017|6024|6022|6017|6015|15126
1709229600000|2024-02-29 18:00:00|6020|6018|6022|6020|6025|6023|6020|6018|97882
1709229900000|2024-02-29 18:05:00|6023|6021|6031|6026|6036|6032|6021|6020|56482
1709230200000|2024-02-29 18:10:00|6030|6025|6030|6029|6036|6034|6028|6024|3340
1709230500000|2024-02-29 18:15:00|6031|6028|6039|6037|6039|6037|6030|6027|7018
1709230800000|2024-02-29 18:20:00|6040|6038|6041|6039|6049|6046|6040|6038|6367
1709231100000|2024-02-29 18:25:00|6040|6040|6044|6042|6048|6044|6039|6038|4844
1709231400000|2024-02-29 18:30:00|6045|6043|6042|6041|6047|6044|6041|6039|20032
1709231700000|2024-02-29 18:35:00|6043|6042|6043|6042|6050|6047|6043|6042|8306
1709232000000|2024-02-29 18:40:00|6042|6041|6037|6034|6042|6041|6035|6033|7356
1709232300000|2024-02-29 18:45:00|6036|6033|6041|6039|6046|6044|6034|6033|7277
1709232600000|2024-02-29 18:50:00|6040|6038|6042|6040|6046|6043|6039|6036|3807
1709232900000|2024-02-29 18:55:00|6041|6041|6037|6035|6042|6041|6037|6035|4698
1709233200000|2024-02-29 19:00:00|6038|6036|6032|6030|6044|6043|6032|6029|6320
1709233500000|2024-02-29 19:05:00|6031|6029|6024|6022|6031|6030|6024|6021|4206
1709233800000|2024-02-29 19:10:00|6023|6023|6029|6027|6030|6028|6020|6019|6905
1709234100000|2024-02-29 19:15:00|6028|6028|6032|6030|6034|6032|6026|6024|10804
1709234400000|2024-02-29 19:20:00|6033|6031|6028|6026|6037|6034|6028|6026|6638
1709234700000|2024-02-29 19:25:00|6027|6027|6032|6031|6034|6032|6026|6024|5629
1709235000000|2024-02-29 19:30:00|6031|6030|6030|6028|6037|6035|6030|6028|13676
1709235300000|2024-02-29 19:35:00|6031|6029|6032|6030|6032|6031|6027|6025|63804
1709235600000|2024-02-29 19:40:00|6031|6029|6017|6015|6032|6031|6017|6014|19546
1709235900000|2024-02-29 19:45:00|6016|6014|6008|6006|6016|6014|6006|6003|6373
1709236200000|2024-02-29 19:50:00|6007|6005|6007|6005|6008|6006|6003|6001|10813
1709236500000|2024-02-29 19:55:00|6008|6006|6012|6011|6013|6011|6004|6002|14008
1709236800000|2024-02-29 20:00:00|6013|6012|6018|6016|6020|6018|6013|6011|12129
1709237100000|2024-02-29 20:05:00|6019|6017|6012|6010|6019|6018|6006|6003|17990
1709237400000|2024-02-29 20:10:00|6013|6011|6014|6012|6021|6018|6013|6011|15586
1709237700000|2024-02-29 20:15:00|6013|6011|6005|6003|6014|6013|6002|6001|14254
1709238000000|2024-02-29 20:20:00|6004|6002|5999|5998|6006|6005|5998|5996|16000
1709238300000|2024-02-29 20:25:00|5998|5997|5998|5997|6002|6000|5996|5994|16458
1709238600000|2024-02-29 20:30:00|5999|5998|6008|6007|6009|6008|5999|5998|12975
1709238900000|2024-02-29 20:35:00|6007|6006|6010|6009|6013|6011|6005|6004|20035
1709239200000|2024-02-29 20:40:00|6011|6010|6019|6017|6019|6018|6010|6008|21214
1709239500000|2024-02-29 20:45:00|6020|6018|6038|6036|6041|6039|6017|6016|37787
1709239800000|2024-02-29 20:50:00|6037|6037|6026|6025|6038|6037|6012|6011|52710
1709240100000|2024-02-29 20:55:00|6027|6026|6021|6019|6036|6035|6021|6019|146103
1709303400000|2024-03-01 14:30:00|6033|5964|5971|5960|6033|5978|5958|5951|32839
1709303700000|2024-03-01 14:35:00|5970|5956|5928|5919|5972|5963|5928|5918|3031
1709304000000|2024-03-01 14:40:00|5927|5915|5931|5918|5936|5930|5923|5913|14924
1709304300000|2024-03-01 14:45:00|5925|5921|5953|5949|5964|5958|5923|5918|9355
1709304600000|2024-03-01 14:50:00|5954|5948|5982|5977|5985|5980|5954|5947|14390
1709304900000|2024-03-01 14:55:00|5984|5978|6001|5995|6002|6000|5974|5971|41731
1709305200000|2024-03-01 15:00:00|6002|5997|5995|5989|6017|6005|5992|5988|21021
1709305500000|2024-03-01 15:05:00|5994|5988|5999|5996|6004|6000|5994|5987|21773
1709305800000|2024-03-01 15:10:00|6002|5997|6019|6012|6019|6012|5996|5992|29566
1709306100000|2024-03-01 15:15:00|6017|6013|6034|6032|6037|6034|6017|6013|13246
1709306400000|2024-03-01 15:20:00|6035|6033|6062|6057|6063|6057|6033|6031|6261
1709306700000|2024-03-01 15:25:00|6063|6058|6053|6048|6066|6059|6050|6046|11820
1709307000000|2024-03-01 15:30:00|6054|6049|6049|6045|6057|6054|6047|6044|10330
1709307300000|2024-03-01 15:35:00|6048|6046|6044|6042|6053|6051|6043|6040|15008
1709307600000|2024-03-01 15:40:00|6043|6040|6050|6046|6054|6049|6043|6038|4501
1709307900000|2024-03-01 15:45:00|6052|6047|6046|6043|6054|6053|6046|6041|10668
1709308200000|2024-03-01 15:50:00|6049|6042|6037|6033|6051|6047|6035|6032|3266
1709308500000|2024-03-01 15:55:00|6036|6032|6032|6030|6041|6038|6028|6026|7650
1709308800000|2024-03-01 16:00:00|6034|6031|6041|6039|6043|6039|6031|6028|9146
1709309100000|2024-03-01 16:05:00|6042|6040|6039|6035|6045|6041|6033|6032|52222
1709309400000|2024-03-01 16:10:00|6038|6034|6041|6035|6052|6048|6037|6034|8914
1709309700000|2024-03-01 16:15:00|6040|6036|6043|6040|6047|6042|6032|6030|29058
1709310000000|2024-03-01 16:20:00|6042|6039|6048|6043|6048|6044|6042|6039|9486
1709310300000|2024-03-01 16:25:00|6049|6044|6029|6026|6050|6048|6029|6026|8509
1709310600000|2024-03-01 16:30:00|6030|6027|6028|6025|6034|6031|6026|6023|5407
1709310900000|2024-03-01 16:35:00|6029|6026|6032|6029|6033|6030|6024|6020|31543
1709311200000|2024-03-01 16:40:00|6033|6030|6029|6026|6034|6031|6028|6026|3685
1709311500000|2024-03-01 16:45:00|6030|6027|6026|6024|6034|6032|6024|6021|7144
1709311800000|2024-03-01 16:50:00|6025|6023|6028|6024|6028|6024|6021|6018|4641
1709312100000|2024-03-01 16:55:00|6029|6025|6028|6025|6033|6029|6026|6022|2914
1709312400000|2024-03-01 17:00:00|6027|6024|6033|6029|6033|6029|6024|6020|3577
1709312700000|2024-03-01 17:05:00|6032|6028|6034|6031|6034|6031|6027|6026|2670
1709313000000|2024-03-01 17:10:00|6036|6032|6036|6032|6040|6036|6034|6030|2388
1709313300000|2024-03-01 17:15:00|6035|6033|6033|6029|6038|6036|6031|6029|2973
1709313600000|2024-03-01 17:20:00|6032|6030|6032|6029|6034|6033|6029|6026|6622
1709313900000|2024-03-01 17:25:00|6031|6028|6033|6031|6036|6034|6031|6027|3810
1709314200000|2024-03-01 17:30:00|6032|6028|6036|6034|6036|6034|6031|6028|8096
1709314500000|2024-03-01 17:35:00|6035|6033|6036|6034|6039|6035|6032|6029|4437
1709314800000|2024-03-01 17:40:00|6037|6035|6039|6037|6040|6037|6034|6032|1719
1709315100000|2024-03-01 17:45:00|6038|6036|6041|6039|6041|6039|6034|6032|2536
1709315400000|2024-03-01 17:50:00|6040|6038|6037|6035|6042|6040|6036|6035|4723
1709315700000|2024-03-01 17:55:00|6036|6034|6028|6026|6036|6034|6027|6025|9216
1709316000000|2024-03-01 18:00:00|6027|6025|6030|6028|6032|6030|6026|6024|3515
1709316300000|2024-03-01 18:05:00|6029|6026|6022|6019|6029|6026|6018|6015|4609
1709316600000|2024-03-01 18:10:00|6023|6020|6018|6016|6029|6026|6018|6015|8368
1709316900000|2024-03-01 18:15:00|6019|6017|6014|6012|6021|6019|6014|6011|2924
1709317200000|2024-03-01 18:20:00|6015|6011|6017|6015|6024|6022|6015|6011|5616
1709317500000|2024-03-01 18:25:00|6018|6016|6014|6011|6020|6018|6014|6011|3189
1709317800000|2024-03-01 18:30:00|6015|6012|6018|6016|6018|6016|6014|6011|3048
1709318100000|2024-03-01 18:35:00|6019|6017|6013|6011|6020|6018|6011|6009|9720
1709318400000|2024-03-01 18:40:00|6014|6012|6022|6021|6025|6022|6014|6012|3502
1709318700000|2024-03-01 18:45:00|6021|6020|6023|6021|6027|6024|6019|6018|5236
1709319000000|2024-03-01 18:50:00|6024|6020|6020|6018|6024|6020|6018|6016|6879
1709319300000|2024-03-01 18:55:00|6021|6019|6019|6017|6021|6019|6015|6014|5165
1709319600000|2024-03-01 19:00:00|6020|6018|6015|6013|6021|6018|6014|6011|20119
1709319900000|2024-03-01 19:05:00|6016|6014|6022|6021|6030|6027|6013|6012|70843
1709320200000|2024-03-01 19:10:00|6023|6022|6035|6031|6035|6031|6022|6021|51456
1709320500000|2024-03-01 19:15:00|6034|6032|6028|6026|6034|6032|6025|6023|3760
1709320800000|2024-03-01 19:20:00|6029|6027|6023|6021|6030|6027|6021|6018|4740
1709321100000|2024-03-01 19:25:00|6024|6022|6031|6029|6032|6029|6024|6022|5585
1709321400000|2024-03-01 19:30:00|6032|6030|6039|6037|6039|6037|6031|6030|9122
1709321700000|2024-03-01 19:35:00|6041|6038|6051|6050|6051|6050|6039|6037|6126
1709322000000|2024-03-01 19:40:00|6052|6051|6049|6047|6054|6052|6048|6047|7667
1709322300000|2024-03-01 19:45:00|6048|6046|6049|6047|6051|6049|6044|6042|6006
1709322600000|2024-03-01 19:50:00|6050|6048|6056|6054|6057|6054|6050|6048|7810
1709322900000|2024-03-01 19:55:00|6057|6055|6059|6058|6060|6059|6053|6051|8529
1709323200000|2024-03-01 20:00:00|6058|6057|6054|6052|6065|6063|6054|6052|12805
1709323500000|2024-03-01 20:05:00|6053|6051|6044|6042|6053|6052|6042|6040|8436
1709323800000|2024-03-01 20:10:00|6043|6041|6045|6044|6048|6046|6037|6036|9551
1709324100000|2024-03-01 20:15:00|6044|6043|6054|6053|6054|6053|6044|6043|6098
1709324400000|2024-03-01 20:20:00|6053|6051|6051|6050|6056|6054|6051|6050|10988
1709324700000|2024-03-01 20:25:00|6052|6051|6061|6058|6061|6058|6052|6051|8737
1709325000000|2024-03-01 20:30:00|6060|6059|6063|6062|6067|6066|6059|6058|14222
1709325300000|2024-03-01 20:35:00|6064|6063|6059|6058|6065|6063|6055|6053|22571
1709325600000|2024-03-01 20:40:00|6058|6057|6049|6048|6060|6058|6049|6047|18458
1709325900000|2024-03-01 20:45:00|6048|6047|6068|6066|6068|6067|6047|6046|22794
1709326200000|2024-03-01 20:50:00|6067|6065|6052|6051|6067|6065|6052|6051|75663
1709326500000|2024-03-01 20:55:00|6053|6052|6074|6072|6077|6076|6053|6052|304612
1709562600000|2024-03-04 14:30:00|6100|6059|6112|6104|6124|6117|6080|6059|49871
1709562900000|2024-03-04 14:35:00|6113|6105|6084|6076|6116|6110|6084|6075|31578
1709563200000|2024-03-04 14:40:00|6083|6077|6081|6073|6084|6083|6067|6061|52093
1709563500000|2024-03-04 14:45:00|6078|6074|6056|6048|6081|6077|6050|6044|51597
1709563800000|2024-03-04 14:50:00|6055|6051|6044|6038|6056|6054|6037|6030|5937
1709564100000|2024-03-04 14:55:00|6045|6040|6055|6053|6063|6059|6043|6036|4005
1709564400000|2024-03-04 15:00:00|6056|6054|6045|6041|6059|6055|6043|6039|4397
1709564700000|2024-03-04 15:05:00|6044|6042|6054|6050|6055|6051|6044|6039|3951
1709565000000|2024-03-04 15:10:00|6053|6051|6049|6046|6059|6056|6047|6044|14109
1709565300000|2024-03-04 15:15:00|6048|6044|6067|6064|6070|6067|6046|6043|6988
1709565600000|2024-03-04 15:20:00|6066|6063|6072|6070|6075|6073|6065|6062|34826
1709565900000|2024-03-04 15:25:00|6073|6071|6079|6077|6079|6077|6071|6068|12249
1709566200000|2024-03-04 15:30:00|6081|6078|6088|6084|6095|6092|6080|6078|9271
1709566500000|2024-03-04 15:35:00|6087|6085|6096|6094|6098|6095|6085|6080|3213
1709566800000|2024-03-04 15:40:00|6097|6095|6100|6098|6103|6100|6093|6090|3819
1709567100000|2024-03-04 15:45:00|6101|6099|6100|6098|6102|6100|6095|6094|3764
1709567400000|2024-03-04 15:50:00|6101|6097|6115|6111|6119|6117|6101|6097|3271
1709567700000|2024-03-04 15:55:00|6114|6112|6118|6116|6119|6117|6106|6105|8647
1709568000000|2024-03-04 16:00:00|6119|6117|6125|6122|6127|6125|6117|6115|5210
1709568300000|2024-03-04 16:05:00|6124|6121|6128|6125|6128|6126|6122|6120|6723
1709568600000|2024-03-04 16:10:00|6129|6126|6136|6134|6137|6135|6129|6126|5926
1709568900000|2024-03-04 16:15:00|6135|6133|6138|6136|6141|6140|6133|6131|5635
1709569200000|2024-03-04 16:20:00|6137|6135|6138|6136|6142|6140|6136|6133|3807
1709569500000|2024-03-04 16:25:00|6139|6137|6133|6130|6141|6140|6129|6125|8121
1709569800000|2024-03-04 16:30:00|6132|6129|6144|6141|6144|6141|6131|6129|8111
1709570100000|2024-03-04 16:35:00|6143|6140|6144|6142|6144|6143|6139|6137|3248
1709570400000|2024-03-04 16:40:00|6143|6141|6143|6141|6144|6142|6139|6137|5078
1709570700000|2024-03-04 16:45:00|6144|6142|6153|6151|6156|6154|6144|6142|6282
1709571000000|2024-03-04 16:50:00|6152|6150|6167|6165|6167|6165|6151|6149|4149
1709571300000|2024-03-04 16:55:00|6166|6164|6182|6179|6183|6179|6163|6162|31083
1709571600000|2024-03-04 17:00:00|6183|6180|6187|6184|6189|6187|6180|6177|4794
1709571900000|2024-03-04 17:05:00|6189|6185|6198|6194|6199|6196|6189|6185|20041
1709572200000|2024-03-04 17:10:00|6199|6195|6198|6197|6202|6200|6193|6192|14739
1709572500000|2024-03-04 17:15:00|6199|6198|6194|6191|6206|6204|6194|6190|9543
1709572800000|2024-03-04 17:20:00|6193|6190|6194|6191|6195|6192|6186|6184|9574
1709573100000|2024-03-04 17:25:00|6193|6190|6202|6199|6205|6200|6190|6189|7704
1709573400000|2024-03-04 17:30:00|6201|6198|6208|6204|6209|6206|6194|6191|8409
1709573700000|2024-03-04 17:35:00|6207|6205|6202|6200|6207|6205|6201|6198|12297
1709574000000|2024-03-04 17:40:00|6201|6199|6204|6201|6204|6201|6197|6195|5381
1709574300000|2024-03-04 17:45:00|6203|6202|6200|6198|6204|6203|6197|6195|11685
1709574600000|2024-03-04 17:50:00|6199|6197|6195|6192|6202|6201|6192|6190|9532
1709574900000|2024-03-04 17:55:00|6194|6191|6188|6185|6195|6192|6185|6183|4537
1709575200000|2024-03-04 18:00:00|6187|6186|6193|6191|6194|6191|6185|6183|4707
1709575500000|2024-03-04 18:05:00|6195|6192|6200|6198|6202|6200|6194|6191|8792
1709575800000|2024-03-04 18:10:00|6201|6197|6201|6200|6208|6204|6201|6197|7682
1709576100000|2024-03-04 18:15:00|6202|6199|6195|6192|6206|6204|6195|6192|5719
1709576400000|2024-03-04 18:20:00|6194|6191|6197|6195|6201|6198|6191|6188|5568
1709576700000|2024-03-04 18:25:00|6196|6194|6197|6196|6200|6198|6195|6193|4217
1709577000000|2024-03-04 18:30:00|6199|6195|6196|6194|6200|6198|6192|6190|4245
1709577300000|2024-03-04 18:35:00|6195|6193|6194|6192|6198|6196|6192|6191|5957
1709577600000|2024-03-04 18:40:00|6193|6191|6191|6189|6195|6192|6190|6189|4350
1709577900000|2024-03-04 18:45:00|6190|6188|6191|6189|6192|6190|6186|6185|5452
1709578200000|2024-03-04 18:50:00|6193|6190|6196|6194|6197|6195|6192|6189|3806
1709578500000|2024-03-04 18:55:00|6197|6193|6193|6192|6198|6197|6193|6191|6627
1709578800000|2024-03-04 19:00:00|6192|6191|6193|6192|6197|6196|6192|6191|6233
1709579100000|2024-03-04 19:05:00|6194|6193|6206|6205|6208|6206|6193|6192|7336
1709579400000|2024-03-04 19:10:00|6208|6206|6209|6208|6212|6210|6205|6204|5533
1709579700000|2024-03-04 19:15:00|6210|6209|6209|6207|6217|6214|6208|6206|4644
1709580000000|2024-03-04 19:20:00|6208|6206|6215|6212|6216|6213|6205|6201|10052
1709580300000|2024-03-04 19:25:00|6214|6214|6220|6218|6220|6218|6214|6212|5019
1709580600000|2024-03-04 19:30:00|6221|6219|6226|6223|6227|6224|6214|6212|13885
1709580900000|2024-03-04 19:35:00|6225|6222|6242|6236|6242|6236|6223|6221|12007
1709581200000|2024-03-04 19:40:00|6241|6237|6240|6236|6243|6240|6233|6231|10629
1709581500000|2024-03-04 19:45:00|6239|6235|6248|6244|6249|6246|6235|6231|9458
1709581800000|2024-03-04 19:50:00|6247|6245|6257|6254|6258|6256|6246|6244|17266
1709582100000|2024-03-04 19:55:00|6256|6255|6259|6257|6260|6259|6253|6251|19337
1709582400000|2024-03-04 20:00:00|6258|6256|6259|6256|6260|6257|6251|6248|14636
1709582700000|2024-03-04 20:05:00|6260|6257|6272|6269|6272|6270|6260|6257|17755
1709583000000|2024-03-04 20:10:00|6271|6270|6277|6274|6277|6274|6269|6268|18468
1709583300000|2024-03-04 20:15:00|6278|6275|6280|6278|6286|6283|6276|6275|21387
1709583600000|2024-03-04 20:20:00|6279|6277|6274|6271|6281|6279|6273|6271|10193
1709583900000|2024-03-04 20:25:00|6273|6272|6268|6266|6276|6274|6268|6266|10492
1709584200000|2024-03-04 20:30:00|6267|6265|6263|6261|6268|6267|6263|6261|13500
1709584500000|2024-03-04 20:35:00|6262|6260|6258|6256|6262|6260|6250|6248|9056
1709584800000|2024-03-04 20:40:00|6259|6255|6274|6272|6276|6274|6258|6255|29279
1709585100000|2024-03-04 20:45:00|6273|6271|6276|6274|6280|6279|6265|6264|51384
1709585400000|2024-03-04 20:50:00|6277|6273|6282|6281|6290|6289|6274|6273|51410
1709585700000|2024-03-04 20:55:00|6283|6282|6288|6286|6290|6289|6281|6280|143846
1709649000000|2024-03-05 14:30:00|6290|6224|6283|6274|6290|6281|6259|6224|22295
1709649300000|2024-03-05 14:35:00|6282|6275|6254|6247|6290|6285|6254|6245|32253
1709649600000|2024-03-05 14:40:00|6253|6245|6268|6262|6277|6272|6247|6244|18191
1709649900000|2024-03-05 14:45:00|6267|6261|6262|6259|6271|6265|6254|6248|25347
1709650200000|2024-03-05 14:50:00|6261|6257|6266|6261|6276|6271|6254|6250|7429
1709650500000|2024-03-05 14:55:00|6265|6260|6282|6279|6284|6279|6258|6253|10995
1709650800000|2024-03-05 15:00:00|6285|6280|6293|6288|6302|6297|6285|6280|10388
1709651100000|2024-03-05 15:05:00|6292|6286|6288|6285|6300|6297|6288|6284|13620
1709651400000|2024-03-05 15:10:00|6287|6284|6276|6273|6300|6296|6275|6272|15791
1709651700000|2024-03-05 15:15:00|6277|6274|6288|6283|6289|6287|6276|6272|11186
1709652000000|2024-03-05 15:20:00|6289|6284|6294|6290|6296|6291|6286|6281|6722
1709652300000|2024-03-05 15:25:00|6293|6289|6305|6301|6311|6308|6284|6281|8410
1709652600000|2024-03-05 15:30:00|6304|6298|6303|6301|6305|6303|6297|6294|8322
1709652900000|2024-03-05 15:35:00|6302|6300|6297|6294|6303|6301|6291|6289|10732
1709653200000|2024-03-05 15:40:00|6298|6293|6297|6295|6308|6306|6292|6290|20091
1709653500000|2024-03-05 15:45:00|6296|6294|6293|6289|6299|6298|6288|6284|19528
1709653800000|2024-03-05 15:50:00|6295|6288|6293|6291|6300|6296|6290|6288|8171
1709654100000|2024-03-05 15:55:00|6294|6292|6286|6284|6295|6294|6283|6280|8720
1709654400000|2024-03-05 16:00:00|6285|6283|6279|6278|6286|6285|6279|6277|12194
1709654700000|2024-03-05 16:05:00|6280|6279|6286|6284|6287|6286|6277|6274|18671
1709655000000|2024-03-05 16:10:00|6285|6283|6279|6276|6285|6284|6278|6275|12489
1709655300000|2024-03-05 16:15:00|6278|6275|6280|6278|6280|6279|6274|6271|9703
1709655600000|2024-03-05 16:20:00|6279|6277|6280|6278|6280|6279|6272|6269|11300
1709655900000|2024-03-05 16:25:00|6281|6279|6281|6279|6281|6280|6277|6275|12120
1709656200000|2024-03-05 16:30:00|6282|6280|6283|6279|6291|6289|6282|6279|10879
1709656500000|2024-03-05 16:35:00|6282|6278|6275|6271|6285|6284|6274|6271|9462
1709656800000|2024-03-05 16:40:00|6274|6272|6262|6260|6274|6272|6260|6256|10462
1709657100000|2024-03-05 16:45:00|6261|6259|6256|6254|6262|6261|6256|6254|7632
1709657400000|2024-03-05 16:50:00|6255|6253|6261|6260|6262|6261|6254|6252|31068
1709657700000|2024-03-05 16:55:00|6262|6261|6261|6258|6262|6262|6256|6253|17432
1709658000000|2024-03-05 17:00:00|6262|6259|6256|6254|6264|6261|6253|6250|11361
1709658300000|2024-03-05 17:05:00|6255|6253|6259|6257|6260|6259|6254|6252|13871
1709658600000|2024-03-05 17:10:00|6260|6258|6258|6255|6265|6264|6256|6254|13026
1709658900000|2024-03-05 17:15:00|6259|6256|6250|6248|6259|6256|6250|6247|18665
1709659200000|2024-03-05 17:20:00|6249|6247|6257|6255|6257|6255|6249|6247|25726
1709659500000|2024-03-05 17:25:00|6258|6254|6246|6244|6258|6255|6244|6241|11311
1709659800000|2024-03-05 17:30:00|6245|6243|6248|6245|6248|6247|6242|6239|15853
1709660100000|2024-03-05 17:35:00|6249|6246|6242|6239|6249|6248|6242|6238|4320
1709660400000|2024-03-05 17:40:00|6241|6238|6244|6242|6245|6243|6238|6235|4036
1709660700000|2024-03-05 17:45:00|6245|6243|6236|6234|6253|6250|6236|6233|7815
1709661000000|2024-03-05 17:50:00|6237|6235|6242|6240|6243|6241|6237|6235|7857
1709661300000|2024-03-05 17:55:00|6243|6241|6243|6242|6245|6243|6241|6240|5116
1709661600000|2024-03-05 18:00:00|6244|6240|6248|6247|6248|6247|6240|6239|9454
1709661900000|2024-03-05 18:05:00|6247|6246|6248|6245|6251|6250|6243|6240|32487
1709662200000|2024-03-05 18:10:00|6247|6246|6250|6248|6250|6249|6246|6245|10940
1709662500000|2024-03-05 18:15:00|6251|6249|6242|6240|6252|6251|6242|6240|7093
1709662800000|2024-03-05 18:20:00|6241|6239|6244|6243|6246|6245|6240|6239|13450
1709663100000|2024-03-05 18:25:00|6243|6242|6252|6250|6252|6250|6243|6241|6297
1709663400000|2024-03-05 18:30:00|6253|6251|6258|6256|6259|6257|6253|6251|14106
1709663700000|2024-03-05 18:35:00|6259|6257|6253|6252|6259|6257|6251|6248|7250
1709664000000|2024-03-05 18:40:00|6252|6251|6244|6241|6253|6252|6244|6240|7815
1709664300000|2024-03-05 18:45:00|6245|6240|6246|6245|6246|6245|6244|6240|9920
1709664600000|2024-03-05 18:50:00|6245|6244|6243|6241|6246|6244|6238|6235|10455
1709664900000|2024-03-05 18:55:00|6242|6240|6231|6229|6245|6244|6230|6227|7106
1709665200000|2024-03-05 19:00:00|6232|6230|6225|6223|6232|6231|6224|6222|8621
1709665500000|2024-03-05 19:05:00|6224|6222|6224|6222|6228|6227|6221|6218|22409
1709665800000|2024-03-05 19:10:00|6223|6221|6220|6218|6227|6225|6218|6216|9434
1709666100000|2024-03-05 19:15:00|6221|6217|6225|6223|6225|6224|6221|6217|7260
1709666400000|2024-03-05 19:20:00|6226|6224|6235|6233|6235|6233|6226|6223|9233
1709666700000|2024-03-05 19:25:00|6236|6232|6241|6239|6241|6240|6233|6232|8888
1709667000000|2024-03-05 19:30:00|6240|6238|6230|6228|6241|6239|6230|6228|8951
1709667300000|2024-03-05 19:35:00|6229|6229|6230|6228|6231|6230|6225|6223|9280
1709667600000|2024-03-05 19:40:00|6229|6227|6223|6220|6229|6227|6221|6219|7634
1709667900000|2024-03-05 19:45:00|6222|6221|6206|6204|6223|6222|6206|6204|11164
1709668200000|2024-03-05 19:50:00|6207|6205|6211|6209|6214|6212|6207|6205|9282
1709668500000|2024-03-05 19:55:00|6210|6208|6205|6203|6210|6208|6200|6199|12929
1709668800000|2024-03-05 20:00:00|6206|6202|6194|6192|6206|6202|6188|6187|11217
1709669100000|2024-03-05 20:05:00|6195|6193|6197|6196|6199|6198|6194|6193|8369
1709669400000|2024-03-05 20:10:00|6198|6197|6197|6195|6204|6202|6196|6194|8304
1709669700000|2024-03-05 20:15:00|6196|6196|6196|6195|6202|6201|6195|6193|10124
1709670000000|2024-03-05 20:20:00|6195|6194|6201|6199|6206|6203|6194|6192|22603
1709670300000|2024-03-05 20:25:00|6202|6198|6198|6197|6204|6203|6194|6193|15306
1709670600000|2024-03-05 20:30:00|6197|6196|6200|6199|6203|6201|6197|6195|12287
1709670900000|2024-03-05 20:35:00|6201|6200|6197|6195|6205|6203|6195|6192|16450
1709671200000|2024-03-05 20:40:00|6196|6194|6193|6191|6197|6195|6188|6187|27359
1709671500000|2024-03-05 20:45:00|6192|6190|6213|6211|6215|6212|6189|6188|24144
1709671800000|2024-03-05 20:50:00|6214|6213|6233|6232|6235|6234|6213|6211|98204
1709672100000|2024-03-05 20:55:00|6232|6231|6228|6227|6236|6235|6223|6222|129748
1709735400000|2024-03-06 14:30:00|6286|6234|6270|6261|6305|6271|6266|6227|17993
1709735700000|2024-03-06 14:35:00|6261|6256|6259|6248|6271|6261|6253|6247|3276
1709736000000|2024-03-06 14:40:00|6258|6249|6260|6253|6267|6260|6251|6241|2617
1709736300000|2024-03-06 14:45:00|6261|6254|6256|6250|6264|6256|6250|6246|11121
1709736600000|2024-03-06 14:50:00|6255|6249|6266|6261|6271|6268|6251|6246|4064
1709736900000|2024-03-06 14:55:00|6269|6262|6276|6271|6276|6271|6261|6257|8731
1709737200000|2024-03-06 15:00:00|6272|6270|6253|6247|6281|6275|6253|6247|8306
1709737500000|2024-03-06 15:05:00|6255|6249|6255|6250|6260|6257|6243|6237|4505
1709737800000|2024-03-06 15:10:00|6259|6251|6253|6249|6260|6256|6250|6247|2727
1709738100000|2024-03-06 15:15:00|6252|6248|6250|6246|6252|6248|6241|6238|5010
1709738400000|2024-03-06 15:20:00|6249|6245|6243|6240|6252|6247|6242|6239|3701
1709738700000|2024-03-06 15:25:00|6242|6239|6247|6244|6251|6248|6240|6237|23582
1709739000000|2024-03-06 15:30:00|6246|6242|6254|6251|6256|6252|6240|6237|5687
1709739300000|2024-03-06 15:35:00|6253|6250|6239|6237|6253|6250|6239|6236|4189
1709739600000|2024-03-06 15:40:00|6238|6234|6240|6236|6245|6243|6237|6234|1608
1709739900000|2024-03-06 15:45:00|6239|6237|6233|6230|6239|6237|6230|6228|2650
1709740200000|2024-03-06 15:50:00|6232|6229|6233|6231|6241|6237|6227|6225|5066
1709740500000|2024-03-06 15:55:00|6234|6232|6233|6231|6236|6234|6229|6228|1437
1709740800000|2024-03-06 16:00:00|6232|6230|6234|6232|6239|6238|6231|6228|6903
1709741100000|2024-03-06 16:05:00|6235|6233|6233|6231|6238|6236|6232|6230|3914
1709741400000|2024-03-06 16:10:00|6234|6232|6240|6239|6240|6239|6233|6232|3470
1709741700000|2024-03-06 16:15:00|6242|6240|6249|6247|6250|6247|6239|6237|6305
1709742000000|2024-03-06 16:20:00|6248|6246|6246|6245|6248|6247|6244|6242|3363
1709742300000|2024-03-06 16:25:00|6247|6246|6253|6251|6253|6251|6246|6245|5377
1709742600000|2024-03-06 16:30:00|6254|6252|6254|6252|6258|6255|6252|6251|5416
1709742900000|2024-03-06 16:35:00|6255|6253|6260|6257|6265|6262|6255|6253|2275
1709743200000|2024-03-06 16:40:00|6259|6256|6258|6255|6263|6260|6256|6254|2190
1709743500000|2024-03-06 16:45:00|6257|6254|6260|6257|6262|6261|6254|6252|4676
1709743800000|2024-03-06 16:50:00|6261|6258|6255|6253|6264|6262|6255|6252|2680
1709744100000|2024-03-06 16:55:00|6256|6254|6253|6251|6257|6255|6253|6250|2104
1709744400000|2024-03-06 17:00:00|6254|6250|6249|6247|6255|6254|6245|6242|6094
1709744700000|2024-03-06 17:05:00|6248|6246|6247|6246|6249|6247|6243|6241|5435
1709745000000|2024-03-06 17:10:00|6248|6247|6254|6252|6254|6252|6248|6247|3658
1709745300000|2024-03-06 17:15:00|6255|6253|6255|6253|6259|6258|6254|6252|4849
1709745600000|2024-03-06 17:20:00|6256|6254|6250|6249|6258|6256|6250|6249|2992
1709745900000|2024-03-06 17:25:00|6251|6250|6246|6243|6252|6251|6244|6242|4619
1709746200000|2024-03-06 17:30:00|6245|6244|6239|6236|6246|6244|6237|6233|1949
1709746500000|2024-03-06 17:35:00|6238|6237|6246|6244|6248|6246|6238|6236|4632
1709746800000|2024-03-06 17:40:00|6244|6242|6240|6238|6246|6244|6239|6237|4230
1709747100000|2024-03-06 17:45:00|6241|6239|6243|6241|6243|6241|6238|6236|4115
1709747400000|2024-03-06 17:50:00|6242|6240|6239|6238|6244|6242|6239|6237|3244
1709747700000|2024-03-06 17:55:00|6240|6237|6236|6234|6240|6237|6235|6233|3313
1709748000000|2024-03-06 18:00:00|6235|6233|6234|6232|6237|6235|6232|6231|4996
1709748300000|2024-03-06 18:05:00|6233|6231|6230|6227|6234|6232|6229|6227|3454
1709748600000|2024-03-06 18:10:00|6229|6226|6233|6231|6234|6232|6227|6225|9892
1709748900000|2024-03-06 18:15:00|6232|6230|6240|6238|6241|6240|6230|6228|11898
1709749200000|2024-03-06 18:20:00|6241|6237|6236|6234|6241|6237|6235|6233|11360
1709749500000|2024-03-06 18:25:00|6237|6235|6247|6244|6247|6245|6236|6234|3531
1709749800000|2024-03-06 18:30:00|6248|6245|6233|6230|6248|6247|6231|6228|5847
1709750100000|2024-03-06 18:35:00|6232|6229|6234|6232|6234|6232|6225|6222|7882
1709750400000|2024-03-06 18:40:00|6235|6233|6234|6231|6241|6240|6232|6229|5864
1709750700000|2024-03-06 18:45:00|6235|6232|6218|6215|6236|6234|6218|6215|3155
1709751000000|2024-03-06 18:50:00|6217|6213|6220|6218|6223|6222|6214|6212|6294
1709751300000|2024-03-06 18:55:00|6219|6217|6224|6222|6224|6223|6218|6216|2966
1709751600000|2024-03-06 19:00:00|6223|6221|6220|6217|6224|6222|6219|6216|4676
1709751900000|2024-03-06 19:05:00|6221|6218|6231|6228|6235|6232|6221|6218|5702
1709752200000|2024-03-06 19:10:00|6230|6227|6225|6221|6230|6227|6224|6221|8355
1709752500000|2024-03-06 19:15:00|6224|6222|6218|6217|6227|6225|6216|6214|15078
1709752800000|2024-03-06 19:20:00|6219|6216|6222|6220|6225|6223|6218|6216|4940
1709753100000|2024-03-06 19:25:00|6221|6219|6234|6232|6235|6233|6219|6218|6227
1709753400000|2024-03-06 19:30:00|6235|6233|6243|6241|6243|6241|6233|6232|7016
1709753700000|2024-03-06 19:35:00|6242|6240|6231|6229|6248|6243|6231|6228|20293
1709754000000|2024-03-06 19:40:00|6230|6228|6224|6222|6231|6228|6224|6222|3801
1709754300000|2024-03-06 19:45:00|6223|6221|6226|6223|6227|6225|6217|6215|3444
1709754600000|2024-03-06 19:50:00|6227|6224|6230|6228|6234|6232|6226|6223|4342
1709754900000|2024-03-06 19:55:00|6231|6229|6233|6232|6236|6234|6227|6224|6293
1709755200000|2024-03-06 20:00:00|6232|6231|6225|6224|6232|6231|6225|6223|5654
1709755500000|2024-03-06 20:05:00|6226|6225|6231|6229|6231|6229|6225|6223|6593
1709755800000|2024-03-06 20:10:00|6230|6228|6236|6234|6236|6234|6229|6228|10384
1709756100000|2024-03-06 20:15:00|6237|6235|6237|6236|6241|6240|6235|6233|11340
1709756400000|2024-03-06 20:20:00|6236|6235|6241|6239|6241|6240|6236|6234|9969
1709756700000|2024-03-06 20:25:00|6240|6238|6250|6248|6250|6248|6240|6238|14475
1709757000000|2024-03-06 20:30:00|6251|6249|6250|6248|6253|6252|6247|6246|12375
1709757300000|2024-03-06 20:35:00|6251|6247|6251|6249|6256|6254|6247|6244|13252
1709757600000|2024-03-06 20:40:00|6252|6250|6253|6252|6253|6252|6249|6247|14569
1709757900000|2024-03-06 20:45:00|6254|6253|6263|6261|6264|6262|6251|6250|28867
1709758200000|2024-03-06 20:50:00|6264|6262|6264|6263|6267|6264|6254|6253|43716
1709758500000|2024-03-06 20:55:00|6265|6264|6263|6261|6271|6270|6258|6256|82837
1709821800000|2024-03-07 14:30:00|6298|6242|6284|6277|6298|6290|6273|6204|17345
1709822100000|2024-03-07 14:35:00|6283|6278|6297|6288|6297|6290|6283|6277|6693
1709822400000|2024-03-07 14:40:00|6298|6290|6302|6296|6309|6303|6295|6288|5754
1709822700000|2024-03-07 14:45:00|6301|6294|6296|6291|6305|6301|6289|6285|6365
1709823000000|2024-03-07 14:50:00|6295|6287|6271|6267|6295|6288|6271|6266|2983
1709823300000|2024-03-07 14:55:00|6273|6266|6279|6275|6280|6276|6267|6264|3656
1709823600000|2024-03-07 15:00:00|6278|6274|6271|6267|6279|6275|6265|6263|5253
1709823900000|2024-03-07 15:05:00|6273|6266|6272|6267|6273|6269|6261|6256|1502
1709824200000|2024-03-07 15:10:00|6273|6268|6269|6266|6278|6275|6267|6264|2074
1709824500000|2024-03-07 15:15:00|6268|6264|6260|6258|6268|6266|6260|6257|1206
1709824800000|2024-03-07 15:20:00|6261|6257|6266|6263|6269|6267|6260|6257|5698
1709825100000|2024-03-07 15:25:00|6265|6264|6268|6266|6269|6268|6259|6256|4739
1709825400000|2024-03-07 15:30:00|6269|6267|6267|6265|6275|6272|6267|6263|14648
1709825700000|2024-03-07 15:35:00|6268|6266|6264|6261|6274|6273|6263|6260|2064
1709826000000|2024-03-07 15:40:00|6263|6260|6273|6270|6277|6275|6260|6259|2017
1709826300000|2024-03-07 15:45:00|6271|6271|6273|6271|6274|6272|6269|6265|1169
1709826600000|2024-03-07 15:50:00|6274|6272|6276|6272|6280|6277|6273|6271|2864
1709826900000|2024-03-07 15:55:00|6277|6273|6279|6276|6286|6284|6277|6272|3819
1709827200000|2024-03-07 16:00:00|6282|6277|6277|6275|6282|6281|6275|6273|2168
1709827500000|2024-03-07 16:05:00|6276|6274|6273|6271|6278|6276|6272|6270|4889
1709827800000|2024-03-07 16:10:00|6272|6269|6272|6269|6277|6275|6270|6268|6771
1709828100000|2024-03-07 16:15:00|6273|6270|6270|6268|6273|6270|6265|6263|2794
1709828400000|2024-03-07 16:20:00|6269|6266|6258|6257|6270|6267|6258|6257|5899
1709828700000|2024-03-07 16:25:00|6257|6255|6252|6249|6259|6257|6245|6243|8894
1709829000000|2024-03-07 16:30:00|6251|6248|6239|6236|6251|6248|6236|6233|3258
1709829300000|2024-03-07 16:35:00|6238|6235|6243|6240|6246|6241|6236|6234|3926
1709829600000|2024-03-07 16:40:00|6242|6241|6247|6244|6249|6247|6241|6240|1327
1709829900000|2024-03-07 16:45:00|6246|6243|6246|6244|6247|6245|6244|6241|3011
1709830200000|2024-03-07 16:50:00|6247|6245|6245|6243|6251|6249|6244|6242|2457
1709830500000|2024-03-07 16:55:00|6246|6244|6247|6246|6249|6247|6244|6242|4955
1709830800000|2024-03-07 17:00:00|6249|6245|6241|6239|6249|6248|6240|6238|2554
1709831100000|2024-03-07 17:05:00|6242|6240|6244|6242|6244|6243|6241|6240|2561
1709831400000|2024-03-07 17:10:00|6243|6241|6254|6252|6254|6253|6240|6238|6145
1709831700000|2024-03-07 17:15:00|6253|6251|6260|6257|6260|6258|6252|6251|7023
1709832000000|2024-03-07 17:20:00|6259|6258|6261|6259|6265|6262|6256|6255|3619
1709832300000|2024-03-07 17:25:00|6260|6258|6257|6255|6260|6258|6253|6252|5630
1709832600000|2024-03-07 17:30:00|6256|6254|6257|6255|6258|6256|6253|6252|2542
1709832900000|2024-03-07 17:35:00|6258|6256|6262|6260|6263|6261|6258|6256|2103
1709833200000|2024-03-07 17:40:00|6263|6261|6264|6262|6265|6263|6262|6260|1025
1709833500000|2024-03-07 17:45:00|6263|6261|6262|6259|6266|6264|6261|6258|2523
1709833800000|2024-03-07 17:50:00|6261|6260|6264|6262|6266|6264|6260|6258|3451
1709834100000|2024-03-07 17:55:00|6263|6263|6263|6261|6264|6263|6259|6257|2057
1709834400000|2024-03-07 18:00:00|6264|6262|6267|6265|6267|6265|6264|6262|2601
1709834700000|2024-03-07 18:05:00|6268|6266|6272|6269|6272|6271|6265|6262|4215
1709835000000|2024-03-07 18:10:00|6271|6270|6267|6265|6271|6270|6262|6260|4192
1709835300000|2024-03-07 18:15:00|6268|6266|6274|6271|6278|6277|6267|6266|3200
1709835600000|2024-03-07 18:20:00|6276|6272|6273|6270|6276|6273|6269|6267|3303
1709835900000|2024-03-07 18:25:00|6272|6271|6273|6272|6274|6272|6271|6270|1226
1709836200000|2024-03-07 18:30:00|6274|6273|6279|6277|6279|6278|6274|6273|4992
1709836500000|2024-03-07 18:35:00|6278|6276|6291|6289|6291|6289|6277|6275|27440
1709836800000|2024-03-07 18:40:00|6292|6290|6302|6300|6303|6301|6290|6289|9650
1709837100000|2024-03-07 18:45:00|6301|6299|6306|6305|6307|6305|6299|6298|16438
1709837400000|2024-03-07 18:50:00|6307|6304|6301|6300|6308|6304|6301|6299|10154
1709837700000|2024-03-07 18:55:00|6302|6299|6298|6296|6303|6300|6295|6294|26840
1709838000000|2024-03-07 19:00:00|6299|6295|6285|6283|6299|6297|6285|6283|3724
1709838300000|2024-03-07 19:05:00|6284|6282|6293|6290|6293|6291|6282|6279|7143
1709838600000|2024-03-07 19:10:00|6292|6291|6292|6290|6294|6293|6289|6288|11315
1709838900000|2024-03-07 19:15:00|6291|6289|6292|6289|6294|6292|6287|6284|12307
1709839200000|2024-03-07 19:20:00|6291|6288|6280|6277|6292|6290|6280|6277|13980
1709839500000|2024-03-07 19:25:00|6279|6276|6272|6270|6279|6276|6270|6268|7980
1709839800000|2024-03-07 19:30:00|6271|6269|6274|6272|6276|6275|6270|6267|6481
1709840100000|2024-03-07 19:35:00|6275|6271|6279|6277|6279|6278|6273|6270|2023
1709840400000|2024-03-07 19:40:00|6280|6278|6279|6277|6281|6279|6277|6276|6381
1709840700000|2024-03-07 19:45:00|6280|6278|6277|6276|6280|6279|6277|6276|1839
1709841000000|2024-03-07 19:50:00|6278|6277|6279|6278|6283|6281|6278|6277|10549
1709841300000|2024-03-07 19:55:00|6280|6279|6289|6287|6289|6287|6280|6279|10005
1709841600000|2024-03-07 20:00:00|6288|6286|6287|6285|6289|6288|6283|6280|11037
1709841900000|2024-03-07 20:05:00|6286|6284|6284|6283|6287|6285|6282|6280|16708
1709842200000|2024-03-07 20:10:00|6285|6284|6286|6284|6287|6285|6281|6279|8737
1709842500000|2024-03-07 20:15:00|6285|6283|6295|6293|6296|6295|6284|6282|39781
1709842800000|2024-03-07 20:20:00|6294|6292|6294|6292|6304|6302|6292|6290|30409
1709843100000|2024-03-07 20:25:00|6293|6293|6292|6291|6294|6293|6290|6289|14440
1709843400000|2024-03-07 20:30:00|6293|6290|6291|6290|6293|6292|6290|6287|9967
1709843700000|2024-03-07 20:35:00|6292|6291|6285|6283|6295|6294|6285|6283|12315
1709844000000|2024-03-07 20:40:00|6284|6282|6290|6289|6290|6289|6284|6282|10285
1709844300000|2024-03-07 20:45:00|6289|6288|6288|6287|6294|6293|6287|6285|21967
1709844600000|2024-03-07 20:50:00|6289|6288|6304|6303|6304|6303|6287|6286|36496
1709844900000|2024-03-07 20:55:00|6305|6304|6293|6291|6308|6307|6292|6291|94561
1709821800000|2024-03-07 14:30:00|6298|6242|6284|6277|6298|6290|6273|6204|17345
1709822100000|2024-03-07 14:35:00|6283|6278|6297|6288|6297|6290|6283|6277|6693
1709822400000|2024-03-07 14:40:00|6298|6290|6302|6296|6309|6303|6295|6288|5754
1709822700000|2024-03-07 14:45:00|6301|6294|6296|6291|6305|6301|6289|6285|6365
1709823000000|2024-03-07 14:50:00|6295|6287|6271|6267|6295|6288|6271|6266|2983
1709823300000|2024-03-07 14:55:00|6273|6266|6279|6275|6280|6276|6267|6264|3656
1709823600000|2024-03-07 15:00:00|6278|6274|6271|6267|6279|6275|6265|6263|5253
1709823900000|2024-03-07 15:05:00|6273|6266|6272|6267|6273|6269|6261|6256|1502
1709824200000|2024-03-07 15:10:00|6273|6268|6269|6266|6278|6275|6267|6264|2074
1709824500000|2024-03-07 15:15:00|6268|6264|6260|6258|6268|6266|6260|6257|1206
1709824800000|2024-03-07 15:20:00|6261|6257|6266|6263|6269|6267|6260|6257|5698
1709825100000|2024-03-07 15:25:00|6265|6264|6268|6266|6269|6268|6259|6256|4739
1709825400000|2024-03-07 15:30:00|6269|6267|6267|6265|6275|6272|6267|6263|14648
1709825700000|2024-03-07 15:35:00|6268|6266|6264|6261|6274|6273|6263|6260|2064
1709826000000|2024-03-07 15:40:00|6263|6260|6273|6270|6277|6275|6260|6259|2017
1709826300000|2024-03-07 15:45:00|6271|6271|6273|6271|6274|6272|6269|6265|1169
1709826600000|2024-03-07 15:50:00|6274|6272|6276|6272|6280|6277|6273|6271|2864
1709826900000|2024-03-07 15:55:00|6277|6273|6279|6276|6286|6284|6277|6272|3819
1709827200000|2024-03-07 16:00:00|6282|6277|6277|6275|6282|6281|6275|6273|2168
1709827500000|2024-03-07 16:05:00|6276|6274|6273|6271|6278|6276|6272|6270|4889
1709827800000|2024-03-07 16:10:00|6272|6269|6272|6269|6277|6275|6270|6268|6771
1709828100000|2024-03-07 16:15:00|6273|6270|6270|6268|6273|6270|6265|6263|2794
1709828400000|2024-03-07 16:20:00|6269|6266|6258|6257|6270|6267|6258|6257|5899
1709828700000|2024-03-07 16:25:00|6257|6255|6252|6249|6259|6257|6245|6243|8894
1709829000000|2024-03-07 16:30:00|6251|6248|6239|6236|6251|6248|6236|6233|3258
1709829300000|2024-03-07 16:35:00|6238|6235|6243|6240|6246|6241|6236|6234|3926
1709829600000|2024-03-07 16:40:00|6242|6241|6247|6244|6249|6247|6241|6240|1327
1709829900000|2024-03-07 16:45:00|6246|6243|6246|6244|6247|6245|6244|6241|3011
1709830200000|2024-03-07 16:50:00|6247|6245|6245|6243|6251|6249|6244|6242|2457
1709830500000|2024-03-07 16:55:00|6246|6244|6247|6246|6249|6247|6244|6242|4955
1709830800000|2024-03-07 17:00:00|6249|6245|6241|6239|6249|6248|6240|6238|2554
1709831100000|2024-03-07 17:05:00|6242|6240|6244|6242|6244|6243|6241|6240|2561
1709831400000|2024-03-07 17:10:00|6243|6241|6254|6252|6254|6253|6240|6238|6145
1709831700000|2024-03-07 17:15:00|6253|6251|6260|6257|6260|6258|6252|6251|7023
1709832000000|2024-03-07 17:20:00|6259|6258|6261|6259|6265|6262|6256|6255|3619
1709832300000|2024-03-07 17:25:00|6260|6258|6257|6255|6260|6258|6253|6252|5630
1709832600000|2024-03-07 17:30:00|6256|6254|6257|6255|6258|6256|6253|6252|2542
1709832900000|2024-03-07 17:35:00|6258|6256|6262|6260|6263|6261|6258|6256|2103
1709833200000|2024-03-07 17:40:00|6263|6261|6264|6262|6265|6263|6262|6260|1025
1709833500000|2024-03-07 17:45:00|6263|6261|6262|6259|6266|6264|6261|6258|2523
1709833800000|2024-03-07 17:50:00|6261|6260|6264|6262|6266|6264|6260|6258|3451
1709834100000|2024-03-07 17:55:00|6263|6263|6263|6261|6264|6263|6259|6257|2057
1709834400000|2024-03-07 18:00:00|6264|6262|6267|6265|6267|6265|6264|6262|2601
1709834700000|2024-03-07 18:05:00|6268|6266|6272|6269|6272|6271|6265|6262|4215
1709835000000|2024-03-07 18:10:00|6271|6270|6267|6265|6271|6270|6262|6260|4192
1709835300000|2024-03-07 18:15:00|6268|6266|6274|6271|6278|6277|6267|6266|3200
1709835600000|2024-03-07 18:20:00|6276|6272|6273|6270|6276|6273|6269|6267|3303
1709835900000|2024-03-07 18:25:00|6272|6271|6273|6272|6274|6272|6271|6270|1226
1709836200000|2024-03-07 18:30:00|6274|6273|6279|6277|6279|6278|6274|6273|4992
1709836500000|2024-03-07 18:35:00|6278|6276|6291|6289|6291|6289|6277|6275|27440
1709836800000|2024-03-07 18:40:00|6292|6290|6302|6300|6303|6301|6290|6289|9650
1709837100000|2024-03-07 18:45:00|6301|6299|6306|6305|6307|6305|6299|6298|16438
1709837400000|2024-03-07 18:50:00|6307|6304|6301|6300|6308|6304|6301|6299|10154
1709837700000|2024-03-07 18:55:00|6302|6299|6298|6296|6303|6300|6295|6294|26840
1709838000000|2024-03-07 19:00:00|6299|6295|6285|6283|6299|6297|6285|6283|3724
1709838300000|2024-03-07 19:05:00|6284|6282|6293|6290|6293|6291|6282|6279|7143
1709838600000|2024-03-07 19:10:00|6292|6291|6292|6290|6294|6293|6289|6288|11315
1709838900000|2024-03-07 19:15:00|6291|6289|6292|6289|6294|6292|6287|6284|12307
1709839200000|2024-03-07 19:20:00|6291|6288|6280|6277|6292|6290|6280|6277|13980
1709839500000|2024-03-07 19:25:00|6279|6276|6272|6270|6279|6276|6270|6268|7980
1709839800000|2024-03-07 19:30:00|6271|6269|6274|6272|6276|6275|6270|6267|6481
1709840100000|2024-03-07 19:35:00|6275|6271|6279|6277|6279|6278|6273|6270|2023
1709840400000|2024-03-07 19:40:00|6280|6278|6279|6277|6281|6279|6277|6276|6381
1709840700000|2024-03-07 19:45:00|6280|6278|6277|6276|6280|6279|6277|6276|1839
1709841000000|2024-03-07 19:50:00|6278|6277|6279|6278|6283|6281|6278|6277|10549
1709841300000|2024-03-07 19:55:00|6280|6279|6289|6287|6289|6287|6280|6279|10005
1709841600000|2024-03-07 20:00:00|6288|6286|6287|6285|6289|6288|6283|6280|11037
1709841900000|2024-03-07 20:05:00|6286|6284|6284|6283|6287|6285|6282|6280|16708
1709842200000|2024-03-07 20:10:00|6285|6284|6286|6284|6287|6285|6281|6279|8737
1709842500000|2024-03-07 20:15:00|6285|6283|6295|6293|6296|6295|6284|6282|39781
1709842800000|2024-03-07 20:20:00|6294|6292|6294|6292|6304|6302|6292|6290|30409
1709843100000|2024-03-07 20:25:00|6293|6293|6292|6291|6294|6293|6290|6289|14440
1709843400000|2024-03-07 20:30:00|6293|6290|6291|6290|6293|6292|6290|6287|9967
1709843700000|2024-03-07 20:35:00|6292|6291|6285|6283|6295|6294|6285|6283|12315
1709844000000|2024-03-07 20:40:00|6284|6282|6290|6289|6290|6289|6284|6282|10285
1709844300000|2024-03-07 20:45:00|6289|6288|6288|6287|6294|6293|6287|6285|21967
1709844600000|2024-03-07 20:50:00|6289|6288|6304|6303|6304|6303|6287|6286|36496
1709844900000|2024-03-07 20:55:00|6305|6304|6293|6291|6308|6307|6292|6291|94561
1709908200000|2024-03-08 14:30:00|6368|6330|6321|6308|6368|6333|6307|6294|29407
1709908500000|2024-03-08 14:35:00|6320|6309|6343|6339|6343|6339|6320|6308|5000
1709908800000|2024-03-08 14:40:00|6345|6340|6352|6346|6354|6351|6340|6332|3632
1709909100000|2024-03-08 14:45:00|6351|6344|6348|6342|6363|6356|6348|6339|8381
1709909400000|2024-03-08 14:50:00|6347|6343|6347|6341|6358|6354|6343|6336|6902
1709909700000|2024-03-08 14:55:00|6346|6339|6346|6343|6354|6349|6340|6336|5213
1709910000000|2024-03-08 15:00:00|6345|6340|6343|6339|6348|6345|6340|6334|7083
1709910300000|2024-03-08 15:05:00|6342|6340|6317|6314|6343|6340|6316|6313|12633
1709910600000|2024-03-08 15:10:00|6316|6313|6327|6322|6327|6324|6314|6309|6016
1709910900000|2024-03-08 15:15:00|6328|6323|6330|6327|6334|6329|6327|6322|5517
1709911200000|2024-03-08 15:20:00|6329|6325|6330|6327|6334|6331|6324|6320|6489
1709911500000|2024-03-08 15:25:00|6331|6329|6330|6326|6338|6334|6328|6323|5005
1709911800000|2024-03-08 15:30:00|6329|6327|6327|6325|6334|6329|6324|6319|4136
1709912100000|2024-03-08 15:35:00|6328|6322|6336|6333|6336|6333|6321|6314|4817
1709912400000|2024-03-08 15:40:00|6334|6334|6329|6325|6343|6338|6328|6324|4052
1709912700000|2024-03-08 15:45:00|6328|6324|6336|6333|6338|6335|6326|6322|5207
1709913000000|2024-03-08 15:50:00|6335|6334|6337|6334|6339|6337|6331|6328|3157
1709913300000|2024-03-08 15:55:00|6336|6332|6332|6330|6338|6335|6330|6327|3350
1709913600000|2024-03-08 16:00:00|6331|6329|6332|6329|6336|6331|6328|6324|4315
1709913900000|2024-03-08 16:05:00|6334|6330|6322|6320|6334|6330|6320|6314|4514
1709914200000|2024-03-08 16:10:00|6323|6321|6306|6301|6323|6322|6304|6300|8015
1709914500000|2024-03-08 16:15:00|6305|6300|6306|6303|6313|6312|6305|6300|23525
1709914800000|2024-03-08 16:20:00|6307|6304|6310|6309|6313|6310|6305|6300|22779
1709915100000|2024-03-08 16:25:00|6311|6308|6322|6320|6323|6320|6310|6308|3016
1709915400000|2024-03-08 16:30:00|6323|6318|6318|6314|6335|6332|6318|6314|5285
1709915700000|2024-03-08 16:35:00|6319|6315|6317|6313|6320|6316|6309|6304|4622
1709916000000|2024-03-08 16:40:00|6320|6314|6315|6312|6320|6317|6314|6310|2818
1709916300000|2024-03-08 16:45:00|6314|6311|6319|6316|6324|6322|6311|6309|6049
1709916600000|2024-03-08 16:50:00|6318|6317|6316|6312|6323|6320|6315|6311|2851
1709916900000|2024-03-08 16:55:00|6315|6313|6308|6306|6317|6314|6308|6305|2946
1709917200000|2024-03-08 17:00:00|6309|6307|6311|6307|6315|6313|6305|6302|3799
1709917500000|2024-03-08 17:05:00|6310|6306|6316|6313|6319|6315|6308|6305|2709
1709917800000|2024-03-08 17:10:00|6317|6312|6317|6315|6319|6316|6311|6308|2385
1709918100000|2024-03-08 17:15:00|6320|6316|6321|6318|6322|6320|6316|6314|3702
1709918400000|2024-03-08 17:20:00|6322|6319|6324|6322|6330|6326|6322|6319|3425
1709918700000|2024-03-08 17:25:00|6325|6323|6320|6316|6328|6324|6319|6314|2856
1709919000000|2024-03-08 17:30:00|6319|6314|6321|6319|6322|6320|6318|6314|2206
1709919300000|2024-03-08 17:35:00|6323|6318|6323|6320|6323|6320|6315|6314|4771
1709919600000|2024-03-08 17:40:00|6322|6318|6315|6312|6323|6321|6314|6311|2072
1709919900000|2024-03-08 17:45:00|6314|6311|6316|6313|6317|6313|6310|6307|2264
1709920200000|2024-03-08 17:50:00|6315|6314|6306|6304|6316|6314|6306|6304|4171
1709920500000|2024-03-08 17:55:00|6307|6305|6319|6316|6322|6318|6307|6304|3610
1709920800000|2024-03-08 18:00:00|6320|6315|6325|6323|6326|6323|6319|6314|3506
1709921100000|2024-03-08 18:05:00|6326|6321|6328|6325|6330|6328|6321|6318|2103
1709921400000|2024-03-08 18:10:00|6330|6326|6331|6328|6331|6329|6326|6324|3405
1709921700000|2024-03-08 18:15:00|6334|6329|6331|6329|6338|6334|6330|6326|4839
1709922000000|2024-03-08 18:20:00|6330|6328|6333|6332|6335|6333|6329|6326|3308
1709922300000|2024-03-08 18:25:00|6332|6330|6334|6331|6338|6335|6332|6329|4171
1709922600000|2024-03-08 18:30:00|6333|6330|6336|6333|6342|6340|6331|6328|5071
1709922900000|2024-03-08 18:35:00|6337|6334|6329|6327|6338|6336|6329|6327|9132
1709923200000|2024-03-08 18:40:00|6328|6328|6325|6322|6328|6328|6323|6320|6285
1709923500000|2024-03-08 18:45:00|6324|6323|6322|6320|6325|6323|6320|6319|9968
1709923800000|2024-03-08 18:50:00|6323|6321|6324|6323|6327|6325|6323|6320|13003
1709924100000|2024-03-08 18:55:00|6325|6324|6335|6333|6335|6333|6325|6323|7320
1709924400000|2024-03-08 19:00:00|6334|6332|6341|6339|6342|6341|6333|6331|9411
1709924700000|2024-03-08 19:05:00|6342|6340|6344|6342|6346|6343|6338|6337|5932
1709925000000|2024-03-08 19:10:00|6345|6343|6349|6347|6349|6347|6342|6340|7622
1709925300000|2024-03-08 19:15:00|6348|6348|6355|6353|6359|6355|6347|6346|8853
1709925600000|2024-03-08 19:20:00|6356|6354|6355|6352|6366|6362|6353|6351|7273
1709925900000|2024-03-08 19:25:00|6356|6351|6361|6359|6363|6360|6352|6350|4655
1709926200000|2024-03-08 19:30:00|6362|6360|6361|6358|6363|6361|6358|6357|18710
1709926500000|2024-03-08 19:35:00|6360|6359|6353|6351|6365|6362|6350|6347|40956
1709926800000|2024-03-08 19:40:00|6354|6352|6353|6351|6357|6352|6351|6346|5700
1709927100000|2024-03-08 19:45:00|6354|6352|6352|6349|6360|6358|6352|6347|5037
1709927400000|2024-03-08 19:50:00|6353|6350|6365|6363|6365|6363|6353|6349|6607
1709927700000|2024-03-08 19:55:00|6366|6362|6363|6362|6372|6369|6362|6360|16131
1709928000000|2024-03-08 20:00:00|6364|6361|6362|6360|6367|6363|6360|6358|5464
1709928300000|2024-03-08 20:05:00|6363|6359|6351|6349|6363|6360|6351|6349|4773
1709928600000|2024-03-08 20:10:00|6350|6347|6349|6346|6350|6349|6346|6343|6925
1709928900000|2024-03-08 20:15:00|6350|6347|6349|6347|6352|6351|6347|6344|8868
1709929200000|2024-03-08 20:20:00|6350|6348|6351|6348|6354|6352|6347|6345|9238
1709929500000|2024-03-08 20:25:00|6352|6349|6348|6346|6352|6350|6347|6344|9418
1709929800000|2024-03-08 20:30:00|6347|6345|6354|6352|6357|6354|6347|6344|9410
1709930100000|2024-03-08 20:35:00|6353|6351|6353|6351|6358|6356|6351|6350|7679
1709930400000|2024-03-08 20:40:00|6354|6352|6351|6349|6359|6358|6351|6349|8667
1709930700000|2024-03-08 20:45:00|6352|6350|6349|6347|6355|6354|6345|6343|18687
1709931000000|2024-03-08 20:50:00|6350|6348|6351|6350|6355|6354|6345|6344|33755
1709931300000|2024-03-08 20:55:00|6350|6349|6341|6340|6352|6351|6340|6339|97268
1710163800000|2024-03-11 13:30:00|6390|6287|6377|6365|6392|6366|6344|6281|11455
1710164100000|2024-03-11 13:35:00|6376|6361|6346|6339|6376|6364|6346|6336|1472
1710164400000|2024-03-11 13:40:00|6353|6337|6311|6306|6353|6337|6311|6303|25818
1710164700000|2024-03-11 13:45:00|6310|6303|6303|6297|6311|6306|6299|6287|5553
1710165000000|2024-03-11 13:50:00|6302|6295|6309|6304|6316|6309|6298|6295|26921
1710165300000|2024-03-11 13:55:00|6312|6305|6315|6309|6319|6313|6304|6299|1591
1710165600000|2024-03-11 14:00:00|6314|6307|6312|6306|6322|6317|6307|6302|4500
1710165900000|2024-03-11 14:05:00|6311|6305|6303|6297|6311|6305|6295|6289|3037
1710166200000|2024-03-11 14:10:00|6302|6296|6303|6298|6309|6305|6297|6293|5549
1710166500000|2024-03-11 14:15:00|6302|6299|6306|6300|6308|6302|6298|6290|5762
1710166800000|2024-03-11 14:20:00|6307|6301|6319|6316|6319|6316|6306|6300|17526
1710167100000|2024-03-11 14:25:00|6320|6318|6332|6330|6334|6331|6320|6318|8265
1710167400000|2024-03-11 14:30:00|6331|6329|6328|6325|6332|6330|6321|6320|5403
1710167700000|2024-03-11 14:35:00|6329|6326|6328|6326|6341|6337|6328|6324|7887
1710168000000|2024-03-11 14:40:00|6330|6325|6329|6326|6334|6330|6324|6318|7547
1710168300000|2024-03-11 14:45:00|6328|6325|6331|6328|6337|6332|6325|6320|4663
1710168600000|2024-03-11 14:50:00|6333|6329|6332|6330|6343|6340|6327|6321|32951
1710168900000|2024-03-11 14:55:00|6334|6331|6333|6329|6334|6332|6325|6320|2937
1710169200000|2024-03-11 15:00:00|6334|6330|6305|6302|6334|6330|6305|6301|4978
1710169500000|2024-03-11 15:05:00|6304|6301|6298|6296|6304|6301|6297|6294|3911
1710169800000|2024-03-11 15:10:00|6297|6295|6290|6288|6298|6297|6289|6287|5325
1710170100000|2024-03-11 15:15:00|6289|6287|6275|6274|6289|6288|6274|6270|7661
1710170400000|2024-03-11 15:20:00|6274|6272|6282|6278|6284|6280|6272|6270|19054
1710170700000|2024-03-11 15:25:00|6283|6279|6277|6275|6287|6284|6275|6272|5607
1710171000000|2024-03-11 15:30:00|6278|6274|6277|6275|6283|6280|6276|6274|1904
1710171300000|2024-03-11 15:35:00|6278|6274|6282|6279|6283|6281|6278|6274|3607
1710171600000|2024-03-11 15:40:00|6281|6280|6282|6280|6284|6283|6280|6279|4403
1710171900000|2024-03-11 15:45:00|6283|6281|6282|6280|6287|6284|6280|6278|4453
1710172200000|2024-03-11 15:50:00|6281|6278|6282|6280|6285|6283|6278|6277|2938
1710172500000|2024-03-11 15:55:00|6281|6279|6284|6282|6284|6283|6280|6279|1813
1710172800000|2024-03-11 16:00:00|6285|6283|6285|6283|6288|6285|6283|6280|3740
1710173100000|2024-03-11 16:05:00|6286|6282|6288|6286|6289|6287|6285|6282|3239
1710173400000|2024-03-11 16:10:00|6289|6287|6295|6292|6298|6296|6289|6287|2513
1710173700000|2024-03-11 16:15:00|6296|6291|6290|6288|6300|6296|6290|6287|2649
1710174000000|2024-03-11 16:20:00|6291|6287|6292|6289|6293|6291|6289|6286|1273
1710174300000|2024-03-11 16:25:00|6291|6290|6294|6292|6300|6297|6290|6287|2385
1710174600000|2024-03-11 16:30:00|6296|6293|6293|6291|6296|6294|6290|6289|1914
1710174900000|2024-03-11 16:35:00|6292|6289|6294|6292|6297|6294|6291|6289|1983
1710175200000|2024-03-11 16:40:00|6295|6293|6299|6297|6302|6299|6295|6293|1377
1710175500000|2024-03-11 16:45:00|6301|6298|6298|6296|6304|6301|6297|6295|3167
1710175800000|2024-03-11 16:50:00|6299|6297|6296|6294|6299|6297|6294|6292|2137
1710176100000|2024-03-11 16:55:00|6297|6295|6296|6294|6302|6300|6296|6294|4234
1710176400000|2024-03-11 17:00:00|6295|6293|6299|6296|6300|6298|6294|6291|2700
1710176700000|2024-03-11 17:05:00|6301|6297|6305|6303|6308|6304|6299|6296|4413
1710177000000|2024-03-11 17:10:00|6304|6302|6306|6304|6307|6305|6302|6301|3424
1710177300000|2024-03-11 17:15:00|6305|6303|6309|6308|6309|6308|6303|6302|4749
1710177600000|2024-03-11 17:20:00|6310|6309|6311|6308|6316|6312|6308|6307|4513
1710177900000|2024-03-11 17:25:00|6310|6307|6309|6307|6310|6307|6306|6303|5974
1710178200000|2024-03-11 17:30:00|6311|6308|6307|6304|6311|6309|6307|6304|3629
1710178500000|2024-03-11 17:35:00|6308|6305|6317|6315|6320|6317|6307|6304|6036
1710178800000|2024-03-11 17:40:00|6316|6314|6306|6303|6317|6314|6306|6302|1925
1710179100000|2024-03-11 17:45:00|6305|6302|6305|6303|6308|6306|6304|6301|3825
1710179400000|2024-03-11 17:50:00|6304|6302|6297|6295|6305|6303|6297|6295|985
1710179700000|2024-03-11 17:55:00|6298|6296|6302|6300|6304|6301|6298|6296|6734
1710180000000|2024-03-11 18:00:00|6301|6299|6299|6298|6301|6299|6296|6293|4731
1710180300000|2024-03-11 18:05:00|6298|6297|6296|6294|6299|6297|6294|6292|2074
1710180600000|2024-03-11 18:10:00|6295|6293|6284|6282|6295|6293|6283|6282|5554
1710180900000|2024-03-11 18:15:00|6285|6283|6275|6274|6286|6285|6274|6273|5388
1710181200000|2024-03-11 18:20:00|6276|6273|6279|6276|6280|6276|6272|6271|5003
1710181500000|2024-03-11 18:25:00|6278|6275|6285|6283|6285|6283|6275|6274|2917
1710181800000|2024-03-11 18:30:00|6286|6284|6286|6284|6289|6286|6285|6283|7268
1710182100000|2024-03-11 18:35:00|6289|6285|6285|6282|6289|6287|6285|6281|6009
1710182400000|2024-03-11 18:40:00|6284|6281|6290|6288|6291|6289|6281|6278|4470
1710182700000|2024-03-11 18:45:00|6289|6287|6291|6288|6293|6289|6284|6282|3821
1710183000000|2024-03-11 18:50:00|6290|6289|6287|6285|6291|6289|6286|6283|2471
1710183300000|2024-03-11 18:55:00|6289|6286|6291|6290|6291|6290|6287|6285|3083
1710183600000|2024-03-11 19:00:00|6292|6291|6291|6290|6295|6293|6288|6286|25613
1710183900000|2024-03-11 19:05:00|6290|6289|6281|6279|6291|6290|6281|6279|9574
1710184200000|2024-03-11 19:10:00|6280|6280|6284|6283|6284|6283|6278|6277|21232
1710184500000|2024-03-11 19:15:00|6285|6284|6282|6280|6288|6286|6279|6277|12030
1710184800000|2024-03-11 19:20:00|6283|6281|6287|6286|6292|6289|6282|6280|13585
1710185100000|2024-03-11 19:25:00|6288|6287|6276|6274|6289|6288|6275|6274|9393
1710185400000|2024-03-11 19:30:00|6277|6275|6277|6275|6278|6277|6273|6272|15805
1710185700000|2024-03-11 19:35:00|6278|6276|6280|6279|6282|6280|6272|6270|9523
1710186000000|2024-03-11 19:40:00|6279|6278|6293|6291|6294|6291|6279|6278|18754
1710186300000|2024-03-11 19:45:00|6292|6290|6276|6275|6297|6296|6275|6274|24513
1710186600000|2024-03-11 19:50:00|6277|6276|6285|6284|6285|6284|6277|6275|32837
1710186900000|2024-03-11 19:55:00|6286|6285|6286|6284|6298|6297|6285|6284|100890
1710250200000|2024-03-12 13:30:00|6305|6261|6282|6274|6323|6280|6262|6243|6891
1710250500000|2024-03-12 13:35:00|6288|6270|6270|6261|6288|6271|6260|6248|5267
1710250800000|2024-03-12 13:40:00|6271|6262|6290|6284|6291|6289|6269|6257|2101
1710251100000|2024-03-12 13:45:00|6291|6282|6299|6294|6304|6298|6283|6273|7753
1710251400000|2024-03-12 13:50:00|6300|6295|6288|6282|6312|6306|6288|6281|7812
1710251700000|2024-03-12 13:55:00|6286|6281|6295|6291|6300|6295|6284|6281|3610
1710252000000|2024-03-12 14:00:00|6296|6292|6280|6277|6296|6292|6278|6273|3501
1710252300000|2024-03-12 14:05:00|6279|6276|6281|6279|6282|6281|6275|6272|4128
1710252600000|2024-03-12 14:10:00|6280|6278|6280|6278|6284|6280|6276|6273|4591
1710252900000|2024-03-12 14:15:00|6279|6276|6279|6276|6283|6279|6272|6270|1500
1710253200000|2024-03-12 14:20:00|6280|6275|6278|6274|6280|6275|6265|6259|4612
1710253500000|2024-03-12 14:25:00|6277|6273|6274|6271|6279|6275|6273|6268|1687
1710253800000|2024-03-12 14:30:00|6273|6272|6280|6276|6280|6277|6270|6269|4875
1710254100000|2024-03-12 14:35:00|6279|6275|6269|6267|6279|6277|6269|6265|4403
1710254400000|2024-03-12 14:40:00|6268|6266|6267|6265|6272|6270|6266|6262|5894
1710254700000|2024-03-12 14:45:00|6266|6264|6271|6269|6274|6269|6261|6259|4453
1710255000000|2024-03-12 14:50:00|6270|6270|6282|6280|6284|6280|6270|6268|5691
1710255300000|2024-03-12 14:55:00|6283|6281|6274|6271|6288|6283|6272|6269|5837
1710255600000|2024-03-12 15:00:00|6275|6272|6266|6264|6276|6274|6264|6258|5562
1710255900000|2024-03-12 15:05:00|6267|6263|6272|6269|6275|6270|6263|6259|3652
1710256200000|2024-03-12 15:10:00|6271|6267|6284|6280|6285|6282|6269|6267|3058
1710256500000|2024-03-12 15:15:00|6283|6279|6283|6279|6287|6281|6277|6275|7574
1710256800000|2024-03-12 15:20:00|6282|6280|6278|6276|6283|6280|6276|6274|8435
1710257100000|2024-03-12 15:25:00|6279|6277|6286|6281|6287|6282|6277|6275|22461
1710257400000|2024-03-12 15:30:00|6285|6280|6267|6263|6285|6280|6264|6260|9972
1710257700000|2024-03-12 15:35:00|6266|6262|6262|6259|6266|6265|6262|6258|5272
1710258000000|2024-03-12 15:40:00|6261|6260|6261|6258|6268|6265|6260|6257|8180
1710258300000|2024-03-12 15:45:00|6260|6257|6251|6247|6261|6259|6249|6245|8914
1710258600000|2024-03-12 15:50:00|6250|6246|6253|6250|6256|6251|6248|6243|6130
1710258900000|2024-03-12 15:55:00|6255|6251|6257|6255|6257|6256|6254|6250|3196
1710259200000|2024-03-12 16:00:00|6256|6254|6249|6246|6256|6254|6248|6246|10801
1710259500000|2024-03-12 16:05:00|6248|6245|6249|6247|6253|6252|6248|6245|8593
1710259800000|2024-03-12 16:10:00|6248|6246|6252|6251|6252|6251|6248|6246|6660
1710260100000|2024-03-12 16:15:00|6251|6250|6254|6252|6256|6254|6251|6247|42314
1710260400000|2024-03-12 16:20:00|6255|6251|6251|6249|6255|6252|6249|6247|6255
1710260700000|2024-03-12 16:25:00|6250|6250|6247|6245|6254|6252|6244|6242|6855
1710261000000|2024-03-12 16:30:00|6248|6244|6247|6245|6248|6245|6241|6239|4688
1710261300000|2024-03-12 16:35:00|6246|6244|6242|6240|6247|6244|6240|6239|9336
1710261600000|2024-03-12 16:40:00|6241|6239|6232|6230|6242|6240|6231|6229|7369
1710261900000|2024-03-12 16:45:00|6231|6229|6228|6226|6233|6231|6223|6220|21884
1710262200000|2024-03-12 16:50:00|6227|6225|6231|6229|6232|6230|6225|6222|4994
1710262500000|2024-03-12 16:55:00|6230|6228|6236|6234|6238|6236|6230|6227|24129
1710262800000|2024-03-12 17:00:00|6237|6233|6222|6220|6239|6236|6222|6220|10434
1710263100000|2024-03-12 17:05:00|6221|6218|6215|6214|6221|6219|6213|6210|3643
1710263400000|2024-03-12 17:10:00|6214|6213|6206|6204|6214|6213|6203|6202|7654
1710263700000|2024-03-12 17:15:00|6207|6203|6215|6213|6215|6213|6204|6202|4857
1710264000000|2024-03-12 17:20:00|6216|6214|6213|6211|6223|6220|6212|6210|7053
1710264300000|2024-03-12 17:25:00|6214|6212|6211|6209|6216|6215|6211|6209|6933
1710264600000|2024-03-12 17:30:00|6212|6210|6209|6208|6216|6212|6208|6205|6601
1710264900000|2024-03-12 17:35:00|6211|6207|6214|6212|6216|6215|6210|6206|4383
1710265200000|2024-03-12 17:40:00|6215|6213|6215|6214|6215|6214|6212|6210|2689
1710265500000|2024-03-12 17:45:00|6216|6215|6218|6216|6220|6219|6216|6215|1885
1710265800000|2024-03-12 17:50:00|6219|6217|6224|6221|6227|6223|6218|6217|2901
1710266100000|2024-03-12 17:55:00|6225|6222|6225|6223|6229|6227|6224|6221|3211
1710266400000|2024-03-12 18:00:00|6224|6222|6215|6213|6224|6222|6214|6212|6323
1710266700000|2024-03-12 18:05:00|6216|6214|6218|6217|6219|6217|6216|6213|3034
1710267000000|2024-03-12 18:10:00|6219|6218|6228|6226|6231|6229|6219|6217|5171
1710267300000|2024-03-12 18:15:00|6230|6227|6232|6230|6234|6231|6228|6226|1970
1710267600000|2024-03-12 18:20:00|6233|6231|6242|6240|6242|6240|6233|6231|5716
1710267900000|2024-03-12 18:25:00|6244|6241|6248|6246|6249|6246|6242|6241|6128
1710268200000|2024-03-12 18:30:00|6249|6247|6251|6249|6256|6252|6248|6247|4444
1710268500000|2024-03-12 18:35:00|6252|6250|6247|6246|6252|6251|6246|6243|13825
1710268800000|2024-03-12 18:40:00|6246|6245|6239|6237|6249|6248|6239|6237|10397
1710269100000|2024-03-12 18:45:00|6238|6236|6242|6240|6242|6240|6236|6235|4763
1710269400000|2024-03-12 18:50:00|6241|6239|6245|6243|6248|6245|6239|6237|4638
1710269700000|2024-03-12 18:55:00|6247|6242|6246|6244|6252|6249|6244|6242|4515
1710270000000|2024-03-12 19:00:00|6247|6245|6248|6246|6251|6248|6244|6242|2739
1710270300000|2024-03-12 19:05:00|6249|6245|6243|6241|6250|6248|6243|6240|10101
1710270600000|2024-03-12 19:10:00|6242|6242|6237|6235|6243|6242|6236|6234|7143
1710270900000|2024-03-12 19:15:00|6238|6236|6240|6238|6241|6239|6237|6234|5287
1710271200000|2024-03-12 19:20:00|6239|6239|6238|6236|6240|6239|6235|6232|9335
1710271500000|2024-03-12 19:25:00|6239|6237|6238|6237|6239|6237|6235|6234|14781
1710271800000|2024-03-12 19:30:00|6237|6236|6237|6236|6239|6238|6237|6234|21772
1710272100000|2024-03-12 19:35:00|6236|6235|6233|6232|6237|6236|6232|6230|14428
1710272400000|2024-03-12 19:40:00|6232|6231|6229|6228|6233|6231|6229|6228|25992
1710272700000|2024-03-12 19:45:00|6228|6227|6231|6230|6234|6233|6227|6226|29950
1710273000000|2024-03-12 19:50:00|6230|6229|6246|6245|6247|6246|6227|6226|32571
1710273300000|2024-03-12 19:55:00|6247|6246|6234|6233|6250|6249|6233|6232|116109
1710336600000|2024-03-13 13:30:00|6259|6215|6254|6246|6278|6251|6246|6196|8763
1710336900000|2024-03-13 13:35:00|6255|6247|6267|6258|6267|6262|6254|6247|4048
1710337200000|2024-03-13 13:40:00|6266|6257|6287|6281|6290|6282|6266|6257|5862
1710337500000|2024-03-13 13:45:00|6286|6282|6310|6304|6312|6307|6285|6275|10916
1710337800000|2024-03-13 13:50:00|6309|6305|6320|6312|6323|6317|6304|6299|17186
1710338100000|2024-03-13 13:55:00|6319|6313|6315|6311|6322|6317|6310|6307|10008
1710338400000|2024-03-13 14:00:00|6314|6310|6319|6314|6321|6315|6308|6306|9422
1710338700000|2024-03-13 14:05:00|6318|6313|6325|6322|6325|6322|6310|6306|10242
1710339000000|2024-03-13 14:10:00|6327|6324|6337|6331|6341|6332|6323|6320|8814
1710339300000|2024-03-13 14:15:00|6336|6330|6330|6324|6345|6343|6323|6319|26098
1710339600000|2024-03-13 14:20:00|6331|6325|6336|6332|6342|6336|6331|6325|6628
1710339900000|2024-03-13 14:25:00|6335|6331|6335|6332|6344|6338|6333|6329|9014
1710340200000|2024-03-13 14:30:00|6334|6329|6324|6321|6337|6335|6322|6318|6769
1710340500000|2024-03-13 14:35:00|6323|6318|6318|6315|6324|6320|6318|6314|14013
1710340800000|2024-03-13 14:40:00|6320|6316|6317|6315|6323|6320|6315|6313|14086
1710341100000|2024-03-13 14:45:00|6316|6314|6318|6316|6322|6318|6314|6312|12379
1710341400000|2024-03-13 14:50:00|6319|6317|6324|6322|6326|6323|6317|6316|15173
1710341700000|2024-03-13 14:55:00|6325|6323|6339|6336|6340|6336|6324|6322|6965
1710342000000|2024-03-13 15:00:00|6338|6335|6333|6330|6339|6335|6331|6329|7897
1710342300000|2024-03-13 15:05:00|6332|6331|6334|6333|6334|6333|6328|6326|6618
1710342600000|2024-03-13 15:10:00|6336|6334|6334|6332|6337|6336|6330|6327|8144
1710342900000|2024-03-13 15:15:00|6335|6333|6337|6335|6340|6338|6334|6333|5380
1710343200000|2024-03-13 15:20:00|6338|6336|6337|6335|6341|6340|6335|6333|6708
1710343500000|2024-03-13 15:25:00|6336|6336|6338|6335|6341|6339|6336|6334|8811
1710343800000|2024-03-13 15:30:00|6337|6336|6342|6341|6343|6341|6336|6336|4437
1710344100000|2024-03-13 15:35:00|6341|6340|6348|6346|6348|6347|6341|6339|4691
1710344400000|2024-03-13 15:40:00|6347|6347|6350|6348|6353|6352|6347|6344|4336
1710344700000|2024-03-13 15:45:00|6349|6347|6343|6341|6350|6348|6343|6340|2748
1710345000000|2024-03-13 15:50:00|6344|6340|6348|6346|6349|6346|6343|6340|4785
1710345300000|2024-03-13 15:55:00|6349|6347|6349|6348|6352|6351|6348|6347|6952
1710345600000|2024-03-13 16:00:00|6350|6346|6342|6340|6351|6349|6341|6339|3425
1710345900000|2024-03-13 16:05:00|6341|6341|6341|6340|6343|6342|6341|6338|3008
1710346200000|2024-03-13 16:10:00|6342|6341|6337|6335|6343|6342|6337|6334|3437
1710346500000|2024-03-13 16:15:00|6336|6334|6335|6334|6336|6334|6331|6330|4997
1710346800000|2024-03-13 16:20:00|6336|6335|6334|6332|6338|6337|6333|6331|5933
1710347100000|2024-03-13 16:25:00|6335|6331|6336|6334|6339|6338|6335|6331|3696
1710347400000|2024-03-13 16:30:00|6335|6333|6340|6338|6340|6339|6334|6331|3821
1710347700000|2024-03-13 16:35:00|6341|6339|6341|6338|6345|6343|6339|6337|9255
1710348000000|2024-03-13 16:40:00|6340|6339|6347|6345|6347|6345|6340|6338|4679
1710348300000|2024-03-13 16:45:00|6346|6344|6347|6345|6350|6348|6346|6343|4951
1710348600000|2024-03-13 16:50:00|6346|6346|6340|6339|6347|6346|6340|6339|4543
1710348900000|2024-03-13 16:55:00|6341|6340|6343|6341|6343|6342|6339|6338|7676
1710349200000|2024-03-13 17:00:00|6342|6340|6338|6336|6343|6342|6337|6335|6092
1710349500000|2024-03-13 17:05:00|6337|6335|6339|6337|6341|6340|6337|6335|6860
1710349800000|2024-03-13 17:10:00|6338|6336|6338|6336|6338|6337|6336|6334|2834
1710350100000|2024-03-13 17:15:00|6339|6337|6336|6334|6343|6339|6336|6334|5195
1710350400000|2024-03-13 17:20:00|6337|6335|6340|6338|6343|6339|6337|6335|4646
1710350700000|2024-03-13 17:25:00|6341|6339|6339|6337|6341|6339|6338|6335|5473
1710351000000|2024-03-13 17:30:00|6338|6336|6334|6332|6338|6336|6334|6332|5644
1710351300000|2024-03-13 17:35:00|6335|6333|6333|6331|6336|6334|6332|6331|4793
1710351600000|2024-03-13 17:40:00|6334|6332|6334|6333|6334|6333|6334|6331|9622
1710351900000|2024-03-13 17:45:00|6335|6334|6337|6336|6337|6336|6333|6332|5796
1710352200000|2024-03-13 17:50:00|6336|6335|6335|6334|6337|6336|6334|6333|8917
1710352500000|2024-03-13 17:55:00|6334|6333|6340|6338|6340|6339|6334|6333|8945
1710352800000|2024-03-13 18:00:00|6339|6336|6345|6343|6345|6343|6334|6332|8994
1710353100000|2024-03-13 18:05:00|6344|6342|6344|6342|6344|6342|6339|6337|4904
1710353400000|2024-03-13 18:10:00|6343|6341|6341|6340|6344|6342|6340|6337|2927
1710353700000|2024-03-13 18:15:00|6340|6339|6339|6338|6342|6341|6338|6337|5613
1710354000000|2024-03-13 18:20:00|6340|6339|6337|6336|6340|6339|6336|6334|9433
1710354300000|2024-03-13 18:25:00|6338|6337|6333|6331|6342|6340|6333|6331|6948
1710354600000|2024-03-13 18:30:00|6334|6332|6331|6328|6336|6335|6331|6327|5432
1710354900000|2024-03-13 18:35:00|6330|6329|6316|6314|6331|6329|6316|6314|5031
1710355200000|2024-03-13 18:40:00|6315|6313|6309|6307|6315|6313|6306|6304|9734
1710355500000|2024-03-13 18:45:00|6308|6306|6298|6295|6308|6306|6297|6295|11957
1710355800000|2024-03-13 18:50:00|6299|6296|6309|6308|6309|6308|6298|6296|10397
1710356100000|2024-03-13 18:55:00|6308|6307|6309|6307|6313|6311|6308|6307|6101
1710356400000|2024-03-13 19:00:00|6308|6305|6306|6304|6309|6308|6303|6301|8414
1710356700000|2024-03-13 19:05:00|6307|6302|6314|6311|6316|6313|6304|6302|15003
1710357000000|2024-03-13 19:10:00|6313|6312|6314|6312|6317|6314|6310|6309|15875
1710357300000|2024-03-13 19:15:00|6313|6311|6303|6302|6314|6311|6303|6302|6588
1710357600000|2024-03-13 19:20:00|6302|6301|6320|6318|6320|6318|6302|6300|13740
1710357900000|2024-03-13 19:25:00|6322|6319|6301|6298|6322|6320|6296|6292|32630
1710358200000|2024-03-13 19:30:00|6302|6299|6323|6321|6325|6323|6301|6299|14318
1710358500000|2024-03-13 19:35:00|6324|6320|6334|6332|6334|6332|6321|6319|23060
1710358800000|2024-03-13 19:40:00|6333|6331|6336|6334|6341|6338|6332|6330|42192
1710359100000|2024-03-13 19:45:00|6335|6335|6337|6336|6345|6343|6334|6333|37852
1710359400000|2024-03-13 19:50:00|6338|6337|6329|6328|6339|6338|6325|6324|110561
1710359700000|2024-03-13 19:55:00|6330|6329|6331|6330|6334|6332|6325|6324|123247
1710423000000|2024-03-14 13:30:00|6366|6301|6277|6264|6370|6301|6271|6259|22182
1710423300000|2024-03-14 13:35:00|6280|6276|6275|6265|6289|6278|6271|6261|5771
1710423600000|2024-03-14 13:40:00|6274|6261|6276|6272|6276|6272|6267|6259|11207
1710423900000|2024-03-14 13:45:00|6278|6273|6272|6266|6288|6284|6269|6266|4579
1710424200000|2024-03-14 13:50:00|6271|6267|6260|6252|6272|6267|6256|6252|3935
1710424500000|2024-03-14 13:55:00|6261|6254|6261|6255|6267|6262|6256|6249|3839
1710424800000|2024-03-14 14:00:00|6260|6257|6275|6271|6275|6271|6259|6254|4318
1710425100000|2024-03-14 14:05:00|6274|6270|6271|6267|6274|6272|6268|6264|4995
1710425400000|2024-03-14 14:10:00|6269|6264|6258|6255|6271|6267|6258|6255|5858
1710425700000|2024-03-14 14:15:00|6259|6256|6256|6252|6261|6258|6249|6244|8802
1710426000000|2024-03-14 14:20:00|6255|6251|6248|6244|6263|6258|6248|6242|5252
1710426300000|2024-03-14 14:25:00|6247|6245|6242|6239|6248|6247|6240|6236|5104
1710426600000|2024-03-14 14:30:00|6243|6240|6244|6241|6253|6250|6242|6239|4593
1710426900000|2024-03-14 14:35:00|6243|6239|6227|6223|6247|6243|6227|6222|3310
1710427200000|2024-03-14 14:40:00|6228|6224|6231|6229|6234|6231|6225|6218|4524
1710427500000|2024-03-14 14:45:00|6232|6230|6235|6230|6240|6237|6232|6229|3516
1710427800000|2024-03-14 14:50:00|6234|6228|6234|6230|6236|6234|6229|6224|10481
1710428100000|2024-03-14 14:55:00|6235|6231|6237|6233|6241|6238|6233|6229|6290
1710428400000|2024-03-14 15:00:00|6236|6234|6242|6239|6246|6245|6235|6232|9439
1710428700000|2024-03-14 15:05:00|6241|6237|6245|6241|6245|6241|6237|6232|3934
1710429000000|2024-03-14 15:10:00|6244|6242|6236|6234|6247|6245|6235|6231|6976
1710429300000|2024-03-14 15:15:00|6235|6233|6234|6231|6235|6234|6230|6227|3581
1710429600000|2024-03-14 15:20:00|6233|6230|6234|6230|6236|6235|6231|6228|3128
1710429900000|2024-03-14 15:25:00|6233|6229|6225|6222|6233|6229|6224|6222|3249
1710430200000|2024-03-14 15:30:00|6226|6223|6225|6222|6227|6226|6222|6218|2675
1710430500000|2024-03-14 15:35:00|6227|6223|6232|6228|6236|6233|6225|6222|4459
1710430800000|2024-03-14 15:40:00|6233|6229|6234|6231|6236|6233|6228|6225|3120
1710431100000|2024-03-14 15:45:00|6235|6232|6232|6230|6239|6236|6231|6228|3475
1710431400000|2024-03-14 15:50:00|6231|6229|6230|6227|6234|6232|6226|6224|4590
1710431700000|2024-03-14 15:55:00|6229|6226|6231|6229|6234|6232|6228|6225|2811
1710432000000|2024-03-14 16:00:00|6232|6230|6237|6234|6242|6239|6229|6224|5275
1710432300000|2024-03-14 16:05:00|6236|6233|6235|6233|6238|6236|6232|6229|6353
1710432600000|2024-03-14 16:10:00|6234|6232|6223|6221|6235|6233|6223|6219|7606
1710432900000|2024-03-14 16:15:00|6224|6220|6229|6226|6229|6227|6222|6219|4252
1710433200000|2024-03-14 16:20:00|6230|6227|6239|6237|6242|6239|6230|6227|4408
1710433500000|2024-03-14 16:25:00|6238|6236|6238|6236|6240|6239|6237|6235|3519
1710433800000|2024-03-14 16:30:00|6237|6235|6239|6236|6240|6239|6234|6231|3180
1710434100000|2024-03-14 16:35:00|6238|6237|6242|6239|6245|6240|6236|6234|3429
1710434400000|2024-03-14 16:40:00|6241|6236|6232|6229|6241|6239|6232|6229|2612
1710434700000|2024-03-14 16:45:00|6231|6228|6226|6225|6232|6230|6226|6223|7778
1710435000000|2024-03-14 16:50:00|6227|6226|6231|6229|6234|6232|6227|6225|6700
1710435300000|2024-03-14 16:55:00|6230|6228|6232|6230|6233|6230|6227|6225|6283
1710435600000|2024-03-14 17:00:00|6231|6229|6237|6236|6239|6237|6230|6228|14901
1710435900000|2024-03-14 17:05:00|6236|6235|6232|6227|6239|6238|6223|6221|12552
1710436200000|2024-03-14 17:10:00|6231|6226|6231|6229|6234|6232|6225|6222|8020
1710436500000|2024-03-14 17:15:00|6232|6230|6224|6222|6235|6233|6223|6221|9171
1710436800000|2024-03-14 17:20:00|6223|6221|6225|6224|6228|6225|6220|6218|12799
1710437100000|2024-03-14 17:25:00|6226|6225|6222|6220|6228|6226|6222|6220|9751
1710437400000|2024-03-14 17:30:00|6221|6219|6220|6218|6222|6221|6213|6211|9742
1710437700000|2024-03-14 17:35:00|6222|6219|6217|6215|6223|6220|6211|6209|8114
1710438000000|2024-03-14 17:40:00|6218|6216|6221|6219|6222|6219|6214|6212|5462
1710438300000|2024-03-14 17:45:00|6220|6218|6227|6226|6230|6227|6219|6217|6644
1710438600000|2024-03-14 17:50:00|6226|6225|6232|6230|6234|6232|6226|6225|10398
1710438900000|2024-03-14 17:55:00|6233|6231|6236|6234|6237|6236|6232|6231|5155
1710439200000|2024-03-14 18:00:00|6237|6235|6231|6230|6237|6236|6231|6228|12270
1710439500000|2024-03-14 18:05:00|6232|6231|6218|6216|6233|6232|6218|6215|9309
1710439800000|2024-03-14 18:10:00|6219|6217|6224|6223|6225|6223|6218|6214|7371
1710440100000|2024-03-14 18:15:00|6225|6224|6231|6230|6231|6230|6223|6221|13716
1710440400000|2024-03-14 18:20:00|6232|6231|6227|6225|6234|6233|6223|6220|11794
1710440700000|2024-03-14 18:25:00|6226|6226|6235|6232|6236|6235|6226|6225|14008
1710441000000|2024-03-14 18:30:00|6234|6230|6233|6231|6234|6232|6227|6224|5616
1710441300000|2024-03-14 18:35:00|6232|6229|6237|6235|6238|6235|6229|6226|7177
1710441600000|2024-03-14 18:40:00|6238|6236|6240|6238|6242|6239|6230|6227|27259
1710441900000|2024-03-14 18:45:00|6239|6236|6237|6235|6240|6237|6234|6231|2452
1710442200000|2024-03-14 18:50:00|6238|6236|6236|6234|6240|6239|6234|6232|4044
1710442500000|2024-03-14 18:55:00|6235|6233|6226|6225|6237|6235|6226|6224|4000
1710442800000|2024-03-14 19:00:00|6225|6224|6212|6210|6225|6224|6207|6205|6116
1710443100000|2024-03-14 19:05:00|6211|6209|6192|6190|6212|6211|6190|6187|7408
1710443400000|2024-03-14 19:10:00|6191|6188|6191|6189|6198|6197|6190|6188|7591
1710443700000|2024-03-14 19:15:00|6190|6188|6191|6189|6200|6198|6190|6187|20895
1710444000000|2024-03-14 19:20:00|6192|6190|6195|6193|6196|6194|6192|6189|4634
1710444300000|2024-03-14 19:25:00|6196|6194|6194|6191|6198|6196|6190|6189|6828
1710444600000|2024-03-14 19:30:00|6193|6192|6181|6180|6194|6192|6180|6179|5284
1710444900000|2024-03-14 19:35:00|6180|6179|6188|6187|6190|6188|6174|6172|11231
1710445200000|2024-03-14 19:40:00|6189|6188|6200|6198|6202|6201|6188|6186|12493
1710445500000|2024-03-14 19:45:00|6201|6199|6219|6217|6226|6218|6198|6196|17104
1710445800000|2024-03-14 19:50:00|6220|6218|6238|6237|6243|6242|6212|6211|53514
1710446100000|2024-03-14 19:55:00|6239|6238|6238|6237|6251|6250|6233|6232|146142
1710509400000|2024-03-15 13:30:00|6222|6143|6230|6222|6239|6229|6186|6130|611188
1710509700000|2024-03-15 13:35:00|6231|6223|6249|6241|6250|6243|6226|6222|5444
1710510000000|2024-03-15 13:40:00|6245|6240|6235|6230|6259|6257|6235|6229|6399
1710510300000|2024-03-15 13:45:00|6236|6231|6233|6229|6246|6240|6224|6219|5798
1710510600000|2024-03-15 13:50:00|6232|6228|6225|6219|6239|6237|6217|6213|6273
1710510900000|2024-03-15 13:55:00|6226|6220|6225|6221|6233|6226|6217|6212|8657
1710511200000|2024-03-15 14:00:00|6224|6220|6226|6222|6232|6228|6205|6199|14703
1710511500000|2024-03-15 14:05:00|6225|6221|6233|6229|6233|6229|6221|6217|8845
1710511800000|2024-03-15 14:10:00|6232|6230|6244|6242|6244|6242|6231|6229|10912
1710512100000|2024-03-15 14:15:00|6243|6239|6241|6238|6251|6247|6240|6236|43561
1710512400000|2024-03-15 14:20:00|6240|6236|6241|6237|6242|6241|6236|6232|5682
1710512700000|2024-03-15 14:25:00|6240|6236|6236|6232|6243|6240|6232|6229|3933
1710513000000|2024-03-15 14:30:00|6235|6231|6240|6238|6244|6242|6233|6230|9314
1710513300000|2024-03-15 14:35:00|6242|6239|6244|6242|6245|6243|6232|6229|8873
1710513600000|2024-03-15 14:40:00|6245|6241|6259|6257|6260|6257|6244|6241|7146
1710513900000|2024-03-15 14:45:00|6258|6256|6273|6271|6273|6271|6253|6251|2134
1710514200000|2024-03-15 14:50:00|6274|6270|6269|6267|6274|6270|6263|6260|6803
1710514500000|2024-03-15 14:55:00|6268|6266|6277|6275|6278|6275|6266|6264|16834
1710514800000|2024-03-15 15:00:00|6278|6276|6270|6267|6280|6277|6268|6265|15214
1710515100000|2024-03-15 15:05:00|6269|6266|6260|6257|6273|6270|6259|6256|2519
1710515400000|2024-03-15 15:10:00|6259|6258|6259|6257|6263|6261|6258|6255|3436
1710515700000|2024-03-15 15:15:00|6258|6256|6256|6254|6263|6262|6255|6253|3285
1710516000000|2024-03-15 15:20:00|6255|6253|6256|6254|6257|6255|6249|6247|2806
1710516300000|2024-03-15 15:25:00|6257|6255|6258|6256|6265|6262|6255|6253|4978
1710516600000|2024-03-15 15:30:00|6257|6255|6261|6259|6268|6264|6255|6252|3361
1710516900000|2024-03-15 15:35:00|6262|6258|6259|6258|6262|6261|6256|6254|3480
1710517200000|2024-03-15 15:40:00|6258|6257|6256|6254|6259|6257|6254|6252|2750
1710517500000|2024-03-15 15:45:00|6255|6253|6254|6252|6256|6254|6251|6248|3813
1710517800000|2024-03-15 15:50:00|6253|6251|6250|6248|6255|6254|6248|6246|34463
1710518100000|2024-03-15 15:55:00|6249|6247|6250|6247|6252|6249|6243|6241|2935
1710518400000|2024-03-15 16:00:00|6249|6246|6243|6242|6252|6251|6242|6241|6495
1710518700000|2024-03-15 16:05:00|6244|6241|6238|6236|6244|6241|6236|6235|10605
1710519000000|2024-03-15 16:10:00|6237|6235|6238|6236|6243|6241|6235|6232|6709
1710519300000|2024-03-15 16:15:00|6237|6235|6245|6244|6248|6245|6237|6235|4274
1710519600000|2024-03-15 16:20:00|6246|6245|6254|6252|6256|6254|6246|6243|3851
1710519900000|2024-03-15 16:25:00|6255|6253|6259|6256|6259|6256|6253|6251|2367
1710520200000|2024-03-15 16:30:00|6258|6255|6253|6251|6260|6258|6251|6249|2497
1710520500000|2024-03-15 16:35:00|6252|6249|6241|6239|6252|6250|6240|6238|1726
1710520800000|2024-03-15 16:40:00|6240|6238|6237|6235|6241|6239|6235|6232|3400
1710521100000|2024-03-15 16:45:00|6238|6236|6236|6234|6240|6238|6235|6232|2905
1710521400000|2024-03-15 16:50:00|6237|6235|6241|6238|6242|6239|6233|6232|1752
1710521700000|2024-03-15 16:55:00|6242|6239|6238|6236|6242|6239|6237|6234|1607
1710522000000|2024-03-15 17:00:00|6237|6234|6239|6237|6242|6239|6234|6233|2575
1710522300000|2024-03-15 17:05:00|6240|6238|6250|6248|6251|6249|6239|6237|2686
1710522600000|2024-03-15 17:10:00|6251|6249|6250|6248|6253|6250|6248|6246|2931
1710522900000|2024-03-15 17:15:00|6251|6249|6248|6247|6251|6250|6245|6242|1804
1710523200000|2024-03-15 17:20:00|6250|6248|6257|6255|6260|6256|6250|6248|15623
1710523500000|2024-03-15 17:25:00|6258|6256|6262|6260|6262|6261|6255|6253|4534
1710523800000|2024-03-15 17:30:00|6261|6261|6259|6258|6265|6262|6259|6256|6456
1710524100000|2024-03-15 17:35:00|6260|6259|6259|6257|6262|6261|6256|6253|3137
1710524400000|2024-03-15 17:40:00|6260|6258|6255|6252|6260|6258|6255|6252|3775
1710524700000|2024-03-15 17:45:00|6254|6253|6248|6246|6255|6253|6247|6246|2146
1710525000000|2024-03-15 17:50:00|6249|6247|6254|6252|6254|6253|6248|6247|2353
1710525300000|2024-03-15 17:55:00|6256|6253|6258|6256|6259|6257|6253|6251|2094
1710525600000|2024-03-15 18:00:00|6257|6255|6246|6244|6258|6256|6242|6239|14018
1710525900000|2024-03-15 18:05:00|6247|6243|6241|6239|6247|6246|6240|6239|6455
1710526200000|2024-03-15 18:10:00|6240|6237|6240|6238|6244|6243|6238|6236|4536
1710526500000|2024-03-15 18:15:00|6241|6239|6252|6250|6252|6250|6240|6238|5149
1710526800000|2024-03-15 18:20:00|6253|6251|6257|6256|6260|6257|6252|6250|3597
1710527100000|2024-03-15 18:25:00|6258|6257|6267|6265|6267|6265|6258|6257|3319
1710527400000|2024-03-15 18:30:00|6266|6264|6264|6262|6267|6265|6260|6258|8871
1710527700000|2024-03-15 18:35:00|6265|6263|6273|6271|6273|6272|6262|6260|3841
1710528000000|2024-03-15 18:40:00|6272|6270|6272|6270|6275|6273|6270|6268|3962
1710528300000|2024-03-15 18:45:00|6273|6271|6266|6264|6273|6272|6266|6264|5005
1710528600000|2024-03-15 18:50:00|6267|6265|6278|6276|6279|6276|6266|6265|4779
1710528900000|2024-03-15 18:55:00|6279|6277|6283|6281|6288|6286|6279|6276|5940
1710529200000|2024-03-15 19:00:00|6284|6282|6289|6287|6289|6287|6276|6274|4611
1710529500000|2024-03-15 19:05:00|6290|6288|6296|6294|6300|6297|6286|6284|5809
1710529800000|2024-03-15 19:10:00|6297|6295|6301|6299|6305|6303|6295|6294|4413
1710530100000|2024-03-15 19:15:00|6302|6298|6301|6299|6303|6301|6298|6296|2815
1710530400000|2024-03-15 19:20:00|6302|6300|6302|6300|6302|6301|6293|6291|6982
1710530700000|2024-03-15 19:25:00|6303|6301|6300|6298|6305|6302|6296|6293|7569
1710531000000|2024-03-15 19:30:00|6301|6299|6293|6291|6301|6300|6287|6284|6763
1710531300000|2024-03-15 19:35:00|6292|6290|6303|6302|6306|6305|6291|6289|17176
1710531600000|2024-03-15 19:40:00|6304|6301|6303|6302|6307|6304|6300|6299|11266
1710531900000|2024-03-15 19:45:00|6304|6301|6312|6311|6312|6311|6301|6299|11388
1710532200000|2024-03-15 19:50:00|6311|6310|6308|6307|6315|6314|6303|6302|22594
1710532500000|2024-03-15 19:55:00|6309|6308|6304|6303|6316|6315|6299|6298|107981
1710768600000|2024-03-18 13:30:00|6358|6316|6330|6319|6375|6327|6315|6306|18292
1710768900000|2024-03-18 13:35:00|6333|6320|6328|6323|6342|6338|6326|6320|5019
1710769200000|2024-03-18 13:40:00|6329|6324|6304|6300|6333|6329|6304|6300|2100
1710769500000|2024-03-18 13:45:00|6305|6301|6299|6294|6311|6307|6289|6282|3023
1710769800000|2024-03-18 13:50:00|6302|6296|6309|6306|6313|6308|6298|6294|2400
1710770100000|2024-03-18 13:55:00|6310|6305|6326|6322|6326|6322|6307|6303|994
1710770400000|2024-03-18 14:00:00|6329|6321|6316|6313|6329|6322|6307|6303|6644
1710770700000|2024-03-18 14:05:00|6317|6312|6314|6311|6318|6312|6306|6303|3081
1710771000000|2024-03-18 14:10:00|6313|6312|6316|6314|6321|6318|6312|6310|2900
1710771300000|2024-03-18 14:15:00|6318|6315|6329|6327|6330|6329|6317|6315|10113
1710771600000|2024-03-18 14:20:00|6330|6328|6330|6328|6331|6329|6323|6321|10506
1710771900000|2024-03-18 14:25:00|6329|6327|6321|6318|6332|6330|6318|6315|8027
1710772200000|2024-03-18 14:30:00|6320|6319|6316|6314|6321|6320|6313|6311|4619
1710772500000|2024-03-18 14:35:00|6315|6313|6307|6305|6315|6313|6303|6300|7221
1710772800000|2024-03-18 14:40:00|6306|6306|6295|6293|6306|6306|6294|6290|5965
1710773100000|2024-03-18 14:45:00|6296|6294|6304|6302|6305|6302|6291|6288|6126
1710773400000|2024-03-18 14:50:00|6303|6301|6305|6304|6307|6305|6301|6298|3500
1710773700000|2024-03-18 14:55:00|6307|6305|6303|6302|6310|6308|6299|6297|7915
1710774000000|2024-03-18 15:00:00|6302|6301|6298|6296|6303|6301|6294|6292|6395
1710774300000|2024-03-18 15:05:00|6299|6297|6291|6289|6308|6305|6291|6288|11526
1710774600000|2024-03-18 15:10:00|6292|6290|6294|6292|6295|6294|6289|6287|5577
1710774900000|2024-03-18 15:15:00|6293|6293|6296|6294|6301|6298|6291|6288|7375
1710775200000|2024-03-18 15:20:00|6297|6295|6294|6292|6298|6297|6289|6287|7335
1710775500000|2024-03-18 15:25:00|6293|6291|6293|6292|6297|6295|6290|6288|6309
1710775800000|2024-03-18 15:30:00|6292|6291|6293|6291|6303|6300|6292|6290|8453
1710776100000|2024-03-18 15:35:00|6292|6290|6289|6287|6293|6292|6288|6286|7944
1710776400000|2024-03-18 15:40:00|6288|6288|6292|6291|6296|6293|6288|6288|6422
1710776700000|2024-03-18 15:45:00|6293|6292|6294|6293|6298|6295|6290|6289|7650
1710777000000|2024-03-18 15:50:00|6295|6294|6285|6284|6298|6297|6285|6282|10784
1710777300000|2024-03-18 15:55:00|6284|6281|6285|6283|6290|6287|6282|6281|9486
1710777600000|2024-03-18 16:00:00|6284|6284|6275|6273|6285|6284|6275|6273|7405
1710777900000|2024-03-18 16:05:00|6274|6272|6277|6276|6281|6278|6272|6270|8353
1710778200000|2024-03-18 16:10:00|6278|6277|6277|6275|6280|6278|6275|6273|4839
1710778500000|2024-03-18 16:15:00|6276|6274|6270|6268|6278|6276|6268|6265|3716
1710778800000|2024-03-18 16:20:00|6269|6267|6271|6269|6274|6272|6269|6266|3160
1710779100000|2024-03-18 16:25:00|6270|6270|6281|6279|6283|6279|6270|6270|3889
1710779400000|2024-03-18 16:30:00|6282|6280|6275|6273|6285|6282|6273|6271|13558
1710779700000|2024-03-18 16:35:00|6274|6272|6272|6271|6275|6274|6272|6269|2570
1710780000000|2024-03-18 16:40:00|6273|6272|6281|6279|6282|6280|6271|6269|4041
1710780300000|2024-03-18 16:45:00|6282|6278|6275|6274|6282|6278|6275|6273|4679
1710780600000|2024-03-18 16:50:00|6274|6273|6278|6276|6280|6278|6270|6269|7633
1710780900000|2024-03-18 16:55:00|6279|6277|6278|6277|6279|6278|6277|6274|5817
1710781200000|2024-03-18 17:00:00|6277|6276|6284|6281|6287|6283|6277|6276|6579
1710781500000|2024-03-18 17:05:00|6283|6282|6284|6283|6288|6287|6283|6281|8697
1710781800000|2024-03-18 17:10:00|6285|6284|6289|6287|6289|6287|6282|6281|4346
1710782100000|2024-03-18 17:15:00|6288|6286|6282|6280|6288|6286|6282|6280|4769
1710782400000|2024-03-18 17:20:00|6281|6281|6279|6278|6282|6281|6277|6274|4772
1710782700000|2024-03-18 17:25:00|6280|6279|6282|6281|6286|6283|6280|6279|4773
1710783000000|2024-03-18 17:30:00|6283|6282|6280|6278|6283|6282|6276|6274|4449
1710783300000|2024-03-18 17:35:00|6279|6277|6286|6285|6287|6285|6276|6275|4340
1710783600000|2024-03-18 17:40:00|6285|6284|6280|6278|6285|6285|6279|6277|4240
1710783900000|2024-03-18 17:45:00|6282|6277|6283|6281|6284|6281|6277|6275|7554
1710784200000|2024-03-18 17:50:00|6282|6279|6280|6279|6282|6281|6279|6278|3647
1710784500000|2024-03-18 17:55:00|6281|6280|6287|6284|6287|6285|6280|6279|7073
1710784800000|2024-03-18 18:00:00|6288|6285|6279|6278|6289|6286|6278|6276|5979
1710785100000|2024-03-18 18:05:00|6280|6276|6272|6270|6280|6279|6271|6269|5960
1710785400000|2024-03-18 18:10:00|6273|6269|6268|6267|6275|6274|6268|6267|7537
1710785700000|2024-03-18 18:15:00|6269|6268|6260|6259|6269|6268|6258|6257|7672
1710786000000|2024-03-18 18:20:00|6261|6260|6247|6245|6263|6261|6245|6243|11146
1710786300000|2024-03-18 18:25:00|6249|6246|6260|6258|6261|6258|6249|6245|6321
1710786600000|2024-03-18 18:30:00|6261|6257|6259|6257|6262|6259|6258|6256|5012
1710786900000|2024-03-18 18:35:00|6260|6258|6257|6255|6262|6259|6255|6253|3367
1710787200000|2024-03-18 18:40:00|6258|6256|6256|6255|6260|6257|6254|6252|7653
1710787500000|2024-03-18 18:45:00|6255|6254|6251|6250|6256|6255|6250|6248|8083
1710787800000|2024-03-18 18:50:00|6250|6249|6245|6243|6251|6249|6244|6242|8482
1710788100000|2024-03-18 18:55:00|6244|6241|6248|6246|6253|6252|6242|6240|8789
1710788400000|2024-03-18 19:00:00|6247|6245|6249|6247|6252|6250|6244|6242|16992
1710788700000|2024-03-18 19:05:00|6250|6248|6253|6251|6253|6251|6247|6245|9086
1710789000000|2024-03-18 19:10:00|6252|6250|6251|6250|6255|6253|6250|6248|8673
1710789300000|2024-03-18 19:15:00|6250|6249|6254|6252|6257|6255|6250|6249|7320
1710789600000|2024-03-18 19:20:00|6255|6253|6253|6252|6257|6256|6251|6250|8188
1710789900000|2024-03-18 19:25:00|6254|6253|6248|6247|6258|6256|6248|6246|9008
1710790200000|2024-03-18 19:30:00|6247|6246|6243|6242|6251|6249|6241|6240|13020
1710790500000|2024-03-18 19:35:00|6242|6241|6240|6239|6244|6243|6236|6235|15115
1710790800000|2024-03-18 19:40:00|6239|6238|6242|6241|6245|6244|6237|6236|14461
1710791100000|2024-03-18 19:45:00|6243|6242|6239|6238|6245|6244|6235|6233|23666
1710791400000|2024-03-18 19:50:00|6238|6237|6226|6225|6243|6242|6226|6224|45560
1710791700000|2024-03-18 19:55:00|6227|6226|6238|6237|6239|6238|6226|6225|127689
1710855000000|2024-03-19 13:30:00|6270|6190|6262|6254|6287|6256|6248|6187|13283
1710855300000|2024-03-19 13:35:00|6260|6253|6266|6260|6269|6267|6256|6249|4811
1710855600000|2024-03-19 13:40:00|6267|6261|6258|6254|6272|6267|6254|6249|2528
1710855900000|2024-03-19 13:45:00|6257|6255|6261|6256|6272|6266|6255|6250|3404
1710856200000|2024-03-19 13:50:00|6262|6257|6267|6263|6270|6266|6258|6255|4740
1710856500000|2024-03-19 13:55:00|6268|6264|6272|6269|6273|6270|6266|6262|20357
1710856800000|2024-03-19 14:00:00|6271|6268|6260|6257|6276|6273|6256|6255|4728
1710857100000|2024-03-19 14:05:00|6259|6256|6257|6255|6260|6258|6253|6251|6112
1710857400000|2024-03-19 14:10:00|6256|6254|6243|6241|6257|6255|6240|6237|6196
1710857700000|2024-03-19 14:15:00|6244|6242|6241|6239|6248|6246|6239|6237|3153
1710858000000|2024-03-19 14:20:00|6240|6238|6238|6236|6242|6240|6232|6230|2215
1710858300000|2024-03-19 14:25:00|6237|6235|6224|6222|6237|6236|6222|6218|8175
1710858600000|2024-03-19 14:30:00|6225|6221|6227|6224|6230|6227|6220|6216|4854
1710858900000|2024-03-19 14:35:00|6226|6223|6225|6223|6227|6225|6217|6214|7239
1710859200000|2024-03-19 14:40:00|6224|6222|6213|6210|6232|6229|6212|6209|3500
1710859500000|2024-03-19 14:45:00|6212|6211|6209|6207|6216|6214|6207|6204|4903
1710859800000|2024-03-19 14:50:00|6210|6208|6215|6213|6219|6216|6206|6203|2031
1710860100000|2024-03-19 14:55:00|6216|6212|6224|6223|6226|6223|6216|6212|17089
1710860400000|2024-03-19 15:00:00|6223|6222|6227|6225|6229|6227|6221|6219|4815
1710860700000|2024-03-19 15:05:00|6226|6224|6226|6225|6230|6228|6225|6223|3231
1710861000000|2024-03-19 15:10:00|6227|6226|6233|6231|6237|6234|6227|6225|4647
1710861300000|2024-03-19 15:15:00|6232|6232|6232|6230|6234|6232|6229|6228|2755
1710861600000|2024-03-19 15:20:00|6231|6229|6227|6226|6234|6232|6227|6226|2672
1710861900000|2024-03-19 15:25:00|6226|6225|6228|6227|6230|6229|6226|6225|2241
1710862200000|2024-03-19 15:30:00|6227|6226|6227|6225|6233|6231|6225|6224|2628
1710862500000|2024-03-19 15:35:00|6228|6226|6232|6229|6233|6230|6227|6225|2698
1710862800000|2024-03-19 15:40:00|6233|6230|6232|6231|6237|6234|6230|6228|2152
1710863100000|2024-03-19 15:45:00|6231|6230|6241|6239|6241|6240|6230|6228|6551
1710863400000|2024-03-19 15:50:00|6244|6240|6240|6238|6244|6242|6237|6234|2844
1710863700000|2024-03-19 15:55:00|6242|6237|6240|6238|6242|6240|6239|6237|786
1710864000000|2024-03-19 16:00:00|6239|6237|6244|6243|6246|6244|6237|6236|1999
1710864300000|2024-03-19 16:05:00|6245|6244|6247|6245|6252|6251|6245|6243|6756
1710864600000|2024-03-19 16:10:00|6248|6244|6244|6241|6248|6245|6240|6238|3267
1710864900000|2024-03-19 16:15:00|6245|6242|6241|6239|6245|6242|6240|6239|3075
1710865200000|2024-03-19 16:20:00|6242|6240|6239|6238|6244|6242|6239|6238|41988
1710865500000|2024-03-19 16:25:00|6238|6237|6238|6236|6240|6238|6233|6232|3890
1710865800000|2024-03-19 16:30:00|6239|6237|6239|6236|6241|6239|6236|6235|5338
1710866100000|2024-03-19 16:35:00|6238|6237|6238|6237|6244|6241|6236|6235|2763
1710866400000|2024-03-19 16:40:00|6239|6238|6232|6231|6240|6238|6232|6231|6836
1710866700000|2024-03-19 16:45:00|6231|6230|6225|6224|6231|6230|6224|6221|6528
1710867000000|2024-03-19 16:50:00|6224|6223|6226|6225|6227|6225|6223|6220|2769
1710867300000|2024-03-19 16:55:00|6225|6224|6224|6223|6226|6225|6223|6221|6012
1710867600000|2024-03-19 17:00:00|6225|6224|6224|6222|6230|6229|6223|6220|4642
1710867900000|2024-03-19 17:05:00|6223|6221|6225|6223|6229|6226|6220|6219|3478
1710868200000|2024-03-19 17:10:00|6224|6224|6220|6219|6224|6224|6220|6219|1076
1710868500000|2024-03-19 17:15:00|6221|6220|6219|6217|6222|6220|6216|6215|1389
1710868800000|2024-03-19 17:20:00|6218|6216|6215|6213|6220|6219|6214|6213|2063
1710869100000|2024-03-19 17:25:00|6214|6214|6214|6212|6216|6215|6211|6209|1836
1710869400000|2024-03-19 17:30:00|6215|6213|6214|6213|6219|6216|6213|6212|1794
1710869700000|2024-03-19 17:35:00|6215|6214|6215|6214|6216|6214|6213|6212|1385
1710870000000|2024-03-19 17:40:00|6216|6215|6221|6220|6224|6221|6215|6214|3138
1710870300000|2024-03-19 17:45:00|6220|6219|6216|6214|6221|6219|6212|6211|2760
1710870600000|2024-03-19 17:50:00|6218|6215|6225|6222|6228|6226|6218|6215|41866
1710870900000|2024-03-19 17:55:00|6226|6223|6223|6222|6227|6225|6223|6221|5157
1710871200000|2024-03-19 18:00:00|6224|6223|6222|6220|6225|6223|6218|6217|3097
1710871500000|2024-03-19 18:05:00|6223|6221|6219|6216|6223|6221|6216|6215|1517
1710871800000|2024-03-19 18:10:00|6218|6215|6208|6207|6219|6215|6208|6206|2940
1710872100000|2024-03-19 18:15:00|6209|6206|6210|6208|6212|6209|6205|6204|2985
1710872400000|2024-03-19 18:20:00|6209|6207|6212|6211|6212|6212|6209|6206|3390
1710872700000|2024-03-19 18:25:00|6211|6210|6212|6211|6214|6213|6211|6210|5437
1710873000000|2024-03-19 18:30:00|6213|6212|6222|6220|6223|6220|6212|6211|6740
1710873300000|2024-03-19 18:35:00|6221|6219|6226|6224|6226|6225|6220|6218|15458
1710873600000|2024-03-19 18:40:00|6225|6225|6222|6221|6229|6227|6222|6221|4998
1710873900000|2024-03-19 18:45:00|6223|6222|6222|6221|6226|6225|6221|6220|4759
1710874200000|2024-03-19 18:50:00|6223|6222|6225|6224|6229|6227|6222|6221|27886
1710874500000|2024-03-19 18:55:00|6226|6223|6218|6216|6226|6225|6217|6215|6434
1710874800000|2024-03-19 19:00:00|6217|6214|6216|6215|6223|6220|6214|6213|3679
1710875100000|2024-03-19 19:05:00|6215|6214|6218|6216|6218|6217|6215|6213|18092
1710875400000|2024-03-19 19:10:00|6217|6217|6227|6225|6228|6226|6217|6216|12575
1710875700000|2024-03-19 19:15:00|6228|6224|6224|6223|6229|6227|6219|6217|5591
1710876000000|2024-03-19 19:20:00|6223|6222|6216|6215|6224|6223|6216|6215|5013
1710876300000|2024-03-19 19:25:00|6217|6214|6215|6214|6217|6216|6214|6213|1696
1710876600000|2024-03-19 19:30:00|6214|6213|6218|6216|6219|6217|6209|6208|11464
1710876900000|2024-03-19 19:35:00|6219|6217|6217|6215|6221|6220|6212|6211|11046
1710877200000|2024-03-19 19:40:00|6216|6214|6213|6211|6220|6218|6212|6211|16692
1710877500000|2024-03-19 19:45:00|6212|6212|6205|6204|6218|6217|6204|6202|25364
1710877800000|2024-03-19 19:50:00|6206|6205|6223|6222|6224|6223|6201|6200|53707
1710878100000|2024-03-19 19:55:00|6224|6223|6222|6221|6229|6228|6220|6219|107620
1710941400000|2024-03-20 13:30:00|6233|6167|6196|6191|6243|6192|6185|6167|11950
1710941700000|2024-03-20 13:35:00|6197|6192|6238|6232|6240|6235|6197|6190|9578
1710942000000|2024-03-20 13:40:00|6239|6233|6244|6239|6251|6249|6236|6231|12221
1710942300000|2024-03-20 13:45:00|6245|6240|6253|6248|6256|6252|6245|6239|3238
1710942600000|2024-03-20 13:50:00|6252|6247|6252|6249|6254|6251|6247|6240|1648
1710942900000|2024-03-20 13:55:00|6253|6248|6258|6254|6262|6259|6253|6248|9121
1710943200000|2024-03-20 14:00:00|6257|6255|6257|6254|6263|6259|6252|6248|6641
1710943500000|2024-03-20 14:05:00|6258|6255|6262|6259|6267|6263|6250|6248|10877
1710943800000|2024-03-20 14:10:00|6261|6258|6260|6259|6269|6267|6258|6256|2360
1710944100000|2024-03-20 14:15:00|6259|6258|6258|6256|6261|6259|6255|6252|1706
1710944400000|2024-03-20 14:20:00|6257|6255|6239|6238|6257|6255|6239|6237|14329
1710944700000|2024-03-20 14:25:00|6238|6237|6240|6238|6243|6241|6235|6232|5368
1710945000000|2024-03-20 14:30:00|6241|6239|6241|6240|6245|6244|6239|6237|25778
1710945300000|2024-03-20 14:35:00|6240|6239|6245|6243|6245|6243|6239|6237|9195
1710945600000|2024-03-20 14:40:00|6246|6244|6238|6236|6248|6246|6237|6235|5559
1710945900000|2024-03-20 14:45:00|6239|6237|6234|6232|6240|6238|6232|6230|4340
1710946200000|2024-03-20 14:50:00|6235|6231|6237|6236|6243|6240|6233|6231|5726
1710946500000|2024-03-20 14:55:00|6238|6237|6242|6240|6244|6242|6237|6235|5195
1710946800000|2024-03-20 15:00:00|6244|6241|6239|6238|6244|6242|6234|6232|5252
1710947100000|2024-03-20 15:05:00|6240|6237|6241|6239|6243|6242|6237|6236|5317
1710947400000|2024-03-20 15:10:00|6240|6238|6241|6238|6241|6240|6237|6236|4156
1710947700000|2024-03-20 15:15:00|6240|6239|6237|6236|6243|6242|6236|6234|10764
1710948000000|2024-03-20 15:20:00|6238|6237|6229|6228|6238|6237|6227|6226|9743
1710948300000|2024-03-20 15:25:00|6228|6226|6226|6225|6229|6228|6224|6223|5434
1710948600000|2024-03-20 15:30:00|6227|6226|6220|6218|6228|6227|6220|6217|5976
1710948900000|2024-03-20 15:35:00|6221|6219|6224|6223|6224|6223|6218|6217|4267
1710949200000|2024-03-20 15:40:00|6223|6222|6224|6223|6228|6226|6222|6221|3116
1710949500000|2024-03-20 15:45:00|6223|6222|6218|6217|6224|6222|6218|6217|3656
1710949800000|2024-03-20 15:50:00|6217|6216|6213|6211|6218|6216|6213|6211|5673
1710950100000|2024-03-20 15:55:00|6214|6212|6216|6215|6217|6216|6214|6212|5297
1710950400000|2024-03-20 16:00:00|6215|6214|6222|6220|6222|6221|6215|6213|4619
1710950700000|2024-03-20 16:05:00|6221|6219|6227|6225|6228|6227|6219|6218|5072
1710951000000|2024-03-20 16:10:00|6226|6226|6227|6226|6227|6226|6224|6222|2862
1710951300000|2024-03-20 16:15:00|6226|6225|6224|6222|6227|6226|6222|6219|3937
1710951600000|2024-03-20 16:20:00|6225|6223|6227|6226|6230|6229|6225|6223|9779
1710951900000|2024-03-20 16:25:00|6228|6227|6225|6224|6229|6228|6225|6224|3138
1710952200000|2024-03-20 16:30:00|6224|6223|6227|6225|6229|6228|6224|6223|6784
1710952500000|2024-03-20 16:35:00|6228|6226|6231|6230|6232|6230|6227|6225|1991
1710952800000|2024-03-20 16:40:00|6232|6231|6237|6235|6238|6237|6232|6231|3078
1710953100000|2024-03-20 16:45:00|6236|6236|6229|6227|6236|6236|6228|6227|6062
1710953400000|2024-03-20 16:50:00|6228|6226|6233|6231|6236|6234|6227|6226|3275
1710953700000|2024-03-20 16:55:00|6232|6232|6221|6220|6234|6233|6221|6220|48782
1710954000000|2024-03-20 17:00:00|6220|6219|6215|6214|6220|6219|6215|6214|4312
1710954300000|2024-03-20 17:05:00|6214|6213|6220|6217|6220|6219|6213|6212|4121
1710954600000|2024-03-20 17:10:00|6219|6218|6221|6219|6221|6219|6217|6216|7969
1710954900000|2024-03-20 17:15:00|6222|6220|6212|6211|6223|6221|6211|6210|6853
1710955200000|2024-03-20 17:20:00|6213|6212|6215|6214|6215|6214|6210|6208|7879
1710955500000|2024-03-20 17:25:00|6216|6213|6216|6214|6217|6216|6215|6213|5885
1710955800000|2024-03-20 17:30:00|6215|6213|6215|6214|6217|6216|6214|6213|3128
1710956100000|2024-03-20 17:35:00|6214|6213|6207|6205|6215|6214|6206|6205|4335
1710956400000|2024-03-20 17:40:00|6206|6206|6204|6203|6207|6206|6203|6202|5188
1710956700000|2024-03-20 17:45:00|6205|6202|6204|6203|6205|6204|6203|6202|6953
1710957000000|2024-03-20 17:50:00|6203|6202|6203|6202|6203|6202|6202|6201|2104
1710957300000|2024-03-20 17:55:00|6202|6201|6198|6195|6203|6202|6197|6195|5280
1710957600000|2024-03-20 18:00:00|6197|6196|6223|6219|6234|6226|6197|6194|73578
1710957900000|2024-03-20 18:05:00|6224|6220|6220|6216|6236|6231|6216|6214|5146
1710958200000|2024-03-20 18:10:00|6219|6217|6230|6226|6238|6234|6219|6216|5160
1710958500000|2024-03-20 18:15:00|6231|6227|6200|6197|6232|6228|6200|6197|9940
1710958800000|2024-03-20 18:20:00|6199|6196|6204|6201|6207|6204|6197|6195|18000
1710959100000|2024-03-20 18:25:00|6205|6202|6220|6215|6220|6216|6205|6201|7670
1710959400000|2024-03-20 18:30:00|6219|6216|6203|6200|6223|6220|6203|6199|5498
1710959700000|2024-03-20 18:35:00|6202|6201|6224|6221|6229|6226|6201|6197|6461
1710960000000|2024-03-20 18:40:00|6226|6222|6240|6237|6247|6242|6221|6217|5045
1710960300000|2024-03-20 18:45:00|6241|6238|6274|6270|6277|6274|6241|6237|4224
1710960600000|2024-03-20 18:50:00|6273|6271|6256|6254|6279|6275|6253|6250|4636
1710960900000|2024-03-20 18:55:00|6258|6255|6258|6255|6269|6266|6257|6253|4592
1710961200000|2024-03-20 19:00:00|6257|6256|6272|6269|6277|6274|6257|6254|13849
1710961500000|2024-03-20 19:05:00|6273|6270|6284|6282|6287|6284|6273|6269|4212
1710961800000|2024-03-20 19:10:00|6285|6283|6290|6288|6294|6291|6285|6282|13169
1710962100000|2024-03-20 19:15:00|6289|6289|6288|6287|6295|6293|6285|6284|16116
1710962400000|2024-03-20 19:20:00|6290|6288|6291|6289|6292|6291|6285|6284|5041
1710962700000|2024-03-20 19:25:00|6290|6288|6298|6297|6302|6300|6290|6288|10613
1710963000000|2024-03-20 19:30:00|6297|6296|6290|6289|6301|6299|6290|6289|35334
1710963300000|2024-03-20 19:35:00|6289|6288|6293|6291|6293|6291|6280|6279|35149
1710963600000|2024-03-20 19:40:00|6294|6292|6289|6287|6307|6305|6289|6287|23606
1710963900000|2024-03-20 19:45:00|6288|6286|6264|6262|6289|6288|6262|6260|17763
1710964200000|2024-03-20 19:50:00|6263|6261|6269|6268|6279|6277|6263|6261|31594
1710964500000|2024-03-20 19:55:00|6270|6269|6270|6267|6276|6275|6264|6263|87601
1711027800000|2024-03-21 13:30:00|6320|6277|6295|6287|6320|6289|6280|6266|12683
1711028100000|2024-03-21 13:35:00|6296|6288|6307|6302|6308|6303|6291|6285|6424
1711028400000|2024-03-21 13:40:00|6309|6303|6325|6320|6325|6322|6307|6303|3419
1711028700000|2024-03-21 13:45:00|6326|6321|6352|6348|6353|6350|6323|6318|5352
1711029000000|2024-03-21 13:50:00|6353|6350|6358|6353|6358|6354|6337|6333|11868
1711029300000|2024-03-21 13:55:00|6359|6354|6370|6367|6379|6375|6353|6349|9108
1711029600000|2024-03-21 14:00:00|6369|6362|6358|6355|6372|6369|6356|6352|8671
1711029900000|2024-03-21 14:05:00|6357|6353|6338|6335|6363|6360|6337|6334|8118
1711030200000|2024-03-21 14:10:00|6339|6336|6332|6330|6339|6337|6325|6323|4918
1711030500000|2024-03-21 14:15:00|6331|6331|6330|6328|6338|6336|6328|6325|4727
1711030800000|2024-03-21 14:20:00|6332|6329|6348|6346|6350|6349|6330|6328|10650
1711031100000|2024-03-21 14:25:00|6349|6347|6340|6337|6353|6350|6334|6332|6725
1711031400000|2024-03-21 14:30:00|6341|6338|6339|6336|6349|6346|6336|6333|8176
1711031700000|2024-03-21 14:35:00|6340|6337|6361|6359|6361|6359|6340|6337|10040
1711032000000|2024-03-21 14:40:00|6360|6358|6365|6363|6373|6371|6354|6352|6820
1711032300000|2024-03-21 14:45:00|6366|6362|6366|6364|6369|6368|6361|6358|6839
1711032600000|2024-03-21 14:50:00|6365|6365|6371|6369|6371|6369|6365|6363|5826
1711032900000|2024-03-21 14:55:00|6372|6370|6375|6372|6376|6375|6371|6368|27342
1711033200000|2024-03-21 15:00:00|6374|6370|6375|6373|6379|6377|6366|6364|9288
1711033500000|2024-03-21 15:05:00|6374|6372|6360|6358|6375|6374|6360|6357|7797
1711033800000|2024-03-21 15:10:00|6359|6357|6351|6349|6359|6357|6348|6347|7135
1711034100000|2024-03-21 15:15:00|6350|6348|6345|6344|6358|6356|6345|6343|10405
1711034400000|2024-03-21 15:20:00|6346|6343|6334|6332|6346|6344|6333|6332|8846
1711034700000|2024-03-21 15:25:00|6335|6331|6331|6329|6335|6333|6325|6323|5450
1711035000000|2024-03-21 15:30:00|6330|6327|6323|6321|6333|6330|6322|6320|2349
1711035300000|2024-03-21 15:35:00|6324|6320|6321|6319|6325|6324|6319|6317|3882
1711035600000|2024-03-21 15:40:00|6322|6320|6320|6318|6325|6322|6315|6313|6085
1711035900000|2024-03-21 15:45:00|6321|6319|6321|6320|6326|6323|6317|6316|7855
1711036200000|2024-03-21 15:50:00|6322|6321|6327|6325|6328|6326|6320|6319|3477
1711036500000|2024-03-21 15:55:00|6329|6326|6334|6332|6340|6338|6326|6325|24921
1711036800000|2024-03-21 16:00:00|6333|6331|6328|6326|6337|6335|6327|6325|18328
1711037100000|2024-03-21 16:05:00|6329|6327|6332|6331|6333|6332|6327|6326|6464
1711037400000|2024-03-21 16:10:00|6331|6330|6320|6318|6332|6331|6319|6318|10078
1711037700000|2024-03-21 16:15:00|6319|6319|6314|6312|6322|6320|6312|6310|6132
1711038000000|2024-03-21 16:20:00|6315|6313|6315|6313|6318|6316|6313|6310|2166
1711038300000|2024-03-21 16:25:00|6314|6314|6319|6318|6322|6319|6314|6313|4383
1711038600000|2024-03-21 16:30:00|6320|6317|6316|6314|6322|6321|6315|6314|5194
1711038900000|2024-03-21 16:35:00|6315|6313|6315|6314|6321|6319|6313|6312|4526
1711039200000|2024-03-21 16:40:00|6316|6315|6316|6314|6321|6318|6316|6313|4419
1711039500000|2024-03-21 16:45:00|6315|6313|6314|6312|6319|6317|6314|6311|1784
1711039800000|2024-03-21 16:50:00|6313|6311|6298|6296|6313|6312|6297|6296|2585
1711040100000|2024-03-21 16:55:00|6297|6297|6306|6304|6308|6305|6297|6296|28947
1711040400000|2024-03-21 17:00:00|6305|6302|6296|6294|6306|6303|6294|6292|11188
1711040700000|2024-03-21 17:05:00|6297|6295|6298|6296|6299|6298|6296|6293|5020
1711041000000|2024-03-21 17:10:00|6299|6297|6303|6302|6305|6304|6299|6297|7857
1711041300000|2024-03-21 17:15:00|6302|6301|6300|6298|6303|6301|6299|6298|4399
1711041600000|2024-03-21 17:20:00|6299|6297|6294|6293|6299|6297|6293|6292|6056
1711041900000|2024-03-21 17:25:00|6293|6292|6294|6292|6298|6296|6291|6289|7735
1711042200000|2024-03-21 17:30:00|6293|6291|6287|6285|6296|6294|6286|6284|3814
1711042500000|2024-03-21 17:35:00|6286|6284|6290|6287|6290|6288|6282|6281|8820
1711042800000|2024-03-21 17:40:00|6289|6286|6285|6283|6290|6286|6279|6277|5537
1711043100000|2024-03-21 17:45:00|6284|6282|6287|6285|6289|6288|6283|6281|5163
1711043400000|2024-03-21 17:50:00|6286|6284|6283|6282|6292|6289|6283|6281|5870
1711043700000|2024-03-21 17:55:00|6282|6281|6285|6283|6289|6287|6281|6279|11399
1711044000000|2024-03-21 18:00:00|6286|6284|6287|6285|6294|6293|6285|6283|20166
1711044300000|2024-03-21 18:05:00|6286|6284|6295|6293|6300|6298|6284|6282|7790
1711044600000|2024-03-21 18:10:00|6296|6294|6301|6299|6302|6300|6295|6294|7247
1711044900000|2024-03-21 18:15:00|6300|6298|6303|6301|6304|6303|6298|6296|5776
1711045200000|2024-03-21 18:20:00|6304|6302|6308|6307|6311|6309|6304|6301|6793
1711045500000|2024-03-21 18:25:00|6307|6306|6309|6308|6310|6308|6306|6305|4804
1711045800000|2024-03-21 18:30:00|6308|6307|6318|6316|6319|6317|6308|6306|8048
1711046100000|2024-03-21 18:35:00|6319|6317|6317|6315|6324|6322|6316|6315|11994
1711046400000|2024-03-21 18:40:00|6316|6313|6321|6319|6324|6322|6314|6313|18909
1711046700000|2024-03-21 18:45:00|6320|6318|6318|6317|6322|6321|6316|6313|6927
1711047000000|2024-03-21 18:50:00|6319|6316|6314|6312|6323|6321|6314|6312|11655
1711047300000|2024-03-21 18:55:00|6313|6310|6318|6317|6320|6317|6310|6307|10261
1711047600000|2024-03-21 19:00:00|6319|6318|6320|6318|6321|6319|6316|6315|5524
1711047900000|2024-03-21 19:05:00|6321|6319|6316|6315|6322|6321|6311|6309|8388
1711048200000|2024-03-21 19:10:00|6317|6316|6316|6315|6318|6316|6311|6309|5458
1711048500000|2024-03-21 19:15:00|6317|6316|6312|6310|6318|6316|6310|6308|10208
1711048800000|2024-03-21 19:20:00|6313|6311|6319|6317|6321|6320|6313|6311|10778
1711049100000|2024-03-21 19:25:00|6318|6316|6321|6319|6324|6322|6318|6316|9116
1711049400000|2024-03-21 19:30:00|6322|6320|6321|6320|6326|6324|6319|6318|13692
1711049700000|2024-03-21 19:35:00|6320|6319|6327|6326|6328|6327|6320|6319|19890
1711050000000|2024-03-21 19:40:00|6326|6325|6334|6333|6336|6335|6326|6325|18836
1711050300000|2024-03-21 19:45:00|6333|6332|6345|6343|6345|6344|6332|6330|27838
1711050600000|2024-03-21 19:50:00|6344|6344|6332|6331|6347|6345|6327|6326|46156
1711050900000|2024-03-21 19:55:00|6333|6332|6342|6340|6348|6347|6332|6331|205075
1711114200000|2024-03-22 13:30:00|6303|6267|6279|6271|6306|6295|6261|6256|14674
1711114500000|2024-03-22 13:35:00|6280|6268|6285|6276|6287|6276|6267|6258|4547
1711114800000|2024-03-22 13:40:00|6286|6277|6292|6289|6294|6290|6277|6269|6435
1711115100000|2024-03-22 13:45:00|6293|6290|6297|6294|6307|6303|6290|6288|5708
1711115400000|2024-03-22 13:50:00|6296|6293|6274|6271|6300|6294|6274|6269|4768
1711115700000|2024-03-22 13:55:00|6275|6270|6278|6275|6286|6282|6274|6270|5230
1711116000000|2024-03-22 14:00:00|6279|6276|6283|6280|6292|6289|6278|6273|4700
1711116300000|2024-03-22 14:05:00|6285|6281|6286|6283|6287|6283|6278|6275|5055
1711116600000|2024-03-22 14:10:00|6285|6282|6285|6283|6292|6287|6280|6278|3539
1711116900000|2024-03-22 14:15:00|6288|6284|6285|6283|6291|6289|6283|6281|4138
1711117200000|2024-03-22 14:20:00|6286|6282|6281|6279|6286|6284|6279|6277|6137
1711117500000|2024-03-22 14:25:00|6280|6278|6279|6277|6281|6278|6276|6273|5935
1711117800000|2024-03-22 14:30:00|6278|6276|6269|6267|6278|6277|6269|6267|4444
1711118100000|2024-03-22 14:35:00|6270|6268|6286|6283|6287|6285|6270|6268|8552
1711118400000|2024-03-22 14:40:00|6287|6282|6273|6270|6289|6285|6273|6270|3557
1711118700000|2024-03-22 14:45:00|6274|6271|6269|6267|6274|6271|6268|6264|4939
1711119000000|2024-03-22 14:50:00|6268|6266|6261|6259|6268|6266|6260|6258|4321
1711119300000|2024-03-22 14:55:00|6260|6258|6262|6260|6262|6260|6255|6252|5985
1711119600000|2024-03-22 15:00:00|6265|6259|6267|6265|6271|6269|6262|6259|6332
1711119900000|2024-03-22 15:05:00|6266|6264|6262|6261|6268|6266|6262|6260|3283
1711120200000|2024-03-22 15:10:00|6263|6262|6258|6256|6267|6264|6258|6255|2717
1711120500000|2024-03-22 15:15:00|6257|6255|6253|6251|6257|6257|6252|6251|4539
1711120800000|2024-03-22 15:20:00|6252|6252|6239|6238|6252|6252|6239|6238|2615
1711121100000|2024-03-22 15:25:00|6238|6236|6241|6239|6243|6240|6233|6231|7017
1711121400000|2024-03-22 15:30:00|6244|6240|6244|6243|6249|6245|6241|6239|8220
1711121700000|2024-03-22 15:35:00|6245|6244|6244|6243|6246|6244|6242|6241|3676
1711122000000|2024-03-22 15:40:00|6246|6244|6241|6240|6247|6244|6241|6239|3793
1711122300000|2024-03-22 15:45:00|6240|6239|6232|6230|6241|6240|6232|6230|4579
1711122600000|2024-03-22 15:50:00|6233|6229|6224|6223|6233|6230|6224|6223|3302
1711122900000|2024-03-22 15:55:00|6223|6221|6221|6219|6226|6225|6220|6218|8721
1711123200000|2024-03-22 16:00:00|6220|6218|6211|6209|6220|6218|6208|6207|8317
1711123500000|2024-03-22 16:05:00|6210|6208|6220|6219|6223|6220|6209|6207|4718
1711123800000|2024-03-22 16:10:00|6222|6220|6225|6224|6227|6224|6219|6217|4830
1711124100000|2024-03-22 16:15:00|6226|6225|6216|6215|6233|6230|6216|6215|5008
1711124400000|2024-03-22 16:20:00|6218|6213|6215|6213|6219|6217|6214|6212|2648
1711124700000|2024-03-22 16:25:00|6214|6212|6213|6211|6217|6214|6209|6206|2453
1711125000000|2024-03-22 16:30:00|6214|6212|6212|6210|6217|6214|6206|6204|3899
1711125300000|2024-03-22 16:35:00|6213|6209|6218|6216|6221|6217|6213|6209|2721
1711125600000|2024-03-22 16:40:00|6217|6217|6219|6217|6224|6220|6216|6214|2457
1711125900000|2024-03-22 16:45:00|6220|6218|6213|6210|6222|6220|6211|6209|2583
1711126200000|2024-03-22 16:50:00|6212|6209|6207|6205|6214|6211|6207|6204|2469
1711126500000|2024-03-22 16:55:00|6208|6204|6206|6204|6208|6205|6200|6198|4367
1711126800000|2024-03-22 17:00:00|6205|6203|6198|6196|6207|6203|6197|6195|2524
1711127100000|2024-03-22 17:05:00|6199|6197|6200|6198|6207|6204|6198|6197|4761
1711127400000|2024-03-22 17:10:00|6199|6197|6195|6193|6200|6198|6195|6193|12324
1711127700000|2024-03-22 17:15:00|6194|6192|6205|6203|6206|6203|6193|6191|5602
1711128000000|2024-03-22 17:20:00|6204|6202|6200|6197|6207|6204|6199|6197|7844
1711128300000|2024-03-22 17:25:00|6199|6198|6196|6194|6200|6199|6193|6192|4646
1711128600000|2024-03-22 17:30:00|6195|6193|6199|6197|6200|6198|6194|6193|3870
1711128900000|2024-03-22 17:35:00|6198|6196|6198|6195|6202|6198|6193|6191|19045
1711129200000|2024-03-22 17:40:00|6197|6196|6204|6201|6209|6205|6197|6196|3532
1711129500000|2024-03-22 17:45:00|6205|6202|6206|6204|6213|6210|6205|6202|2529
1711129800000|2024-03-22 17:50:00|6208|6205|6209|6207|6210|6209|6207|6205|2758
1711130100000|2024-03-22 17:55:00|6210|6208|6209|6208|6213|6209|6208|6206|4438
1711130400000|2024-03-22 18:00:00|6210|6207|6211|6208|6212|6211|6209|6206|2279
1711130700000|2024-03-22 18:05:00|6210|6209|6212|6211|6217|6214|6209|6207|2035
1711131000000|2024-03-22 18:10:00|6213|6212|6210|6208|6216|6213|6210|6207|3861
1711131300000|2024-03-22 18:15:00|6211|6209|6214|6212|6216|6213|6211|6208|1980
1711131600000|2024-03-22 18:20:00|6215|6213|6211|6210|6215|6213|6208|6206|3415
1711131900000|2024-03-22 18:25:00|6213|6209|6211|6210|6214|6211|6211|6209|2981
1711132200000|2024-03-22 18:30:00|6212|6211|6212|6211|6212|6211|6209|6208|2582
1711132500000|2024-03-22 18:35:00|6211|6210|6217|6215|6219|6216|6211|6210|3644
1711132800000|2024-03-22 18:40:00|6216|6214|6220|6219|6222|6220|6214|6213|2313
1711133100000|2024-03-22 18:45:00|6221|6218|6229|6228|6234|6232|6220|6218|5803
1711133400000|2024-03-22 18:50:00|6230|6226|6226|6224|6230|6227|6224|6223|3215
1711133700000|2024-03-22 18:55:00|6225|6223|6234|6232|6236|6234|6224|6222|24938
1711134000000|2024-03-22 19:00:00|6233|6231|6233|6232|6238|6236|6232|6229|6501
1711134300000|2024-03-22 19:05:00|6234|6231|6234|6232|6235|6234|6232|6230|6348
1711134600000|2024-03-22 19:10:00|6233|6231|6213|6212|6234|6232|6213|6212|12847
1711134900000|2024-03-22 19:15:00|6214|6213|6206|6205|6217|6215|6205|6203|4669
1711135200000|2024-03-22 19:20:00|6207|6206|6212|6210|6215|6212|6207|6206|4092
1711135500000|2024-03-22 19:25:00|6213|6211|6213|6211|6218|6216|6211|6209|6125
1711135800000|2024-03-22 19:30:00|6212|6209|6225|6223|6225|6223|6210|6209|22169
1711136100000|2024-03-22 19:35:00|6226|6224|6230|6228|6234|6231|6220|6219|29860
1711136400000|2024-03-22 19:40:00|6232|6227|6232|6230|6240|6238|6230|6227|14611
1711136700000|2024-03-22 19:45:00|6231|6231|6239|6237|6244|6242|6231|6230|37368
1711137000000|2024-03-22 19:50:00|6240|6238|6239|6238|6246|6244|6232|6231|39331
1711137300000|2024-03-22 19:55:00|6240|6239|6217|6214|6241|6240|6216|6214|118174
1711373400000|2024-03-25 13:30:00|6250|6197|6249|6242|6251|6243|6232|6197|17972
1711373700000|2024-03-25 13:35:00|6248|6239|6243|6237|6249|6247|6237|6230|5540
1711374000000|2024-03-25 13:40:00|6242|6236|6239|6237|6243|6239|6234|6229|1561
1711374300000|2024-03-25 13:45:00|6240|6236|6229|6225|6241|6236|6221|6217|3784
1711374600000|2024-03-25 13:50:00|6228|6226|6210|6206|6230|6227|6207|6202|4047
1711374900000|2024-03-25 13:55:00|6209|6204|6203|6195|6209|6205|6196|6191|3254
1711375200000|2024-03-25 14:00:00|6199|6196|6196|6193|6203|6197|6191|6185|1396
1711375500000|2024-03-25 14:05:00|6195|6190|6200|6197|6206|6201|6191|6187|13260
1711375800000|2024-03-25 14:10:00|6199|6198|6185|6183|6200|6198|6180|6176|17581
1711376100000|2024-03-25 14:15:00|6186|6182|6177|6174|6186|6182|6176|6172|1780
1711376400000|2024-03-25 14:20:00|6176|6176|6171|6169|6184|6180|6170|6166|11954
1711376700000|2024-03-25 14:25:00|6170|6168|6181|6178|6184|6181|6166|6163|4264
1711377000000|2024-03-25 14:30:00|6180|6177|6180|6178|6183|6180|6173|6169|4245
1711377300000|2024-03-25 14:35:00|6179|6179|6180|6177|6181|6179|6174|6172|3104
1711377600000|2024-03-25 14:40:00|6181|6178|6177|6175|6181|6178|6175|6172|5217
1711377900000|2024-03-25 14:45:00|6178|6176|6183|6180|6189|6186|6176|6175|5798
1711378200000|2024-03-25 14:50:00|6182|6181|6193|6191|6195|6191|6182|6180|942
1711378500000|2024-03-25 14:55:00|6192|6190|6188|6186|6193|6191|6184|6182|16490
1711378800000|2024-03-25 15:00:00|6187|6185|6192|6189|6193|6190|6184|6181|4222
1711379100000|2024-03-25 15:05:00|6193|6190|6194|6192|6195|6193|6190|6187|4264
1711379400000|2024-03-25 15:10:00|6193|6191|6191|6189|6196|6194|6191|6189|4128
1711379700000|2024-03-25 15:15:00|6190|6188|6195|6193|6195|6193|6189|6186|3385
1711380000000|2024-03-25 15:20:00|6196|6194|6193|6192|6197|6194|6188|6187|9156
1711380300000|2024-03-25 15:25:00|6192|6191|6195|6193|6196|6194|6189|6188|10799
1711380600000|2024-03-25 15:30:00|6194|6192|6184|6182|6194|6192|6180|6178|5426
1711380900000|2024-03-25 15:35:00|6183|6181|6179|6177|6184|6182|6179|6177|4703
1711381200000|2024-03-25 15:40:00|6178|6176|6182|6180|6183|6180|6176|6175|4710
1711381500000|2024-03-25 15:45:00|6183|6181|6180|6178|6185|6182|6178|6176|3730
1711381800000|2024-03-25 15:50:00|6181|6179|6178|6177|6182|6181|6178|6177|4450
1711382100000|2024-03-25 15:55:00|6179|6178|6183|6182|6187|6183|6179|6178|4424
1711382400000|2024-03-25 16:00:00|6182|6181|6186|6184|6187|6185|6179|6177|3826
1711382700000|2024-03-25 16:05:00|6189|6185|6180|6178|6189|6185|6179|6178|5703
1711383000000|2024-03-25 16:10:00|6181|6179|6175|6173|6183|6180|6174|6173|6949
1711383300000|2024-03-25 16:15:00|6174|6172|6167|6165|6176|6174|6167|6165|12188
1711383600000|2024-03-25 16:20:00|6166|6164|6175|6173|6176|6174|6163|6161|8006
1711383900000|2024-03-25 16:25:00|6176|6174|6181|6179|6181|6179|6176|6173|5513
1711384200000|2024-03-25 16:30:00|6180|6180|6183|6181|6184|6181|6178|6177|3584
1711384500000|2024-03-25 16:35:00|6184|6182|6184|6183|6190|6187|6184|6182|3746
1711384800000|2024-03-25 16:40:00|6183|6182|6182|6180|6184|6182|6181|6179|1892
1711385100000|2024-03-25 16:45:00|6181|6179|6177|6175|6182|6181|6175|6173|5360
1711385400000|2024-03-25 16:50:00|6180|6176|6179|6177|6182|6179|6176|6173|2343
1711385700000|2024-03-25 16:55:00|6178|6176|6182|6180|6184|6180|6177|6176|2389
1711386000000|2024-03-25 17:00:00|6181|6181|6175|6173|6181|6181|6173|6171|3257
1711386300000|2024-03-25 17:05:00|6174|6172|6170|6169|6175|6172|6169|6166|4286
1711386600000|2024-03-25 17:10:00|6169|6168|6169|6167|6173|6169|6167|6164|2749
1711386900000|2024-03-25 17:15:00|6168|6166|6176|6173|6177|6174|6168|6166|16661
1711387200000|2024-03-25 17:20:00|6175|6174|6177|6175|6179|6176|6175|6174|6258
1711387500000|2024-03-25 17:25:00|6179|6176|6182|6180|6186|6183|6179|6176|11649
1711387800000|2024-03-25 17:30:00|6181|6179|6176|6174|6181|6179|6176|6174|10100
1711388100000|2024-03-25 17:35:00|6175|6172|6169|6167|6176|6174|6169|6167|2975
1711388400000|2024-03-25 17:40:00|6171|6168|6169|6167|6174|6173|6168|6165|26614
1711388700000|2024-03-25 17:45:00|6170|6168|6179|6178|6181|6179|6169|6168|11185
1711389000000|2024-03-25 17:50:00|6180|6179|6190|6189|6193|6190|6180|6179|11317
1711389300000|2024-03-25 17:55:00|6193|6190|6191|6189|6193|6191|6188|6185|16195
1711389600000|2024-03-25 18:00:00|6190|6188|6189|6187|6190|6188|6185|6181|5408
1711389900000|2024-03-25 18:05:00|6188|6186|6179|6178|6188|6186|6179|6177|6822
1711390200000|2024-03-25 18:10:00|6178|6177|6173|6171|6179|6177|6170|6169|10159
1711390500000|2024-03-25 18:15:00|6172|6170|6178|6176|6180|6177|6169|6167|5626
1711390800000|2024-03-25 18:20:00|6177|6175|6177|6176|6179|6176|6172|6170|3407
1711391100000|2024-03-25 18:25:00|6178|6177|6184|6182|6185|6183|6178|6177|3210
1711391400000|2024-03-25 18:30:00|6183|6181|6184|6182|6185|6183|6181|6179|3973
1711391700000|2024-03-25 18:35:00|6183|6183|6182|6180|6188|6185|6182|6180|4421
1711392000000|2024-03-25 18:40:00|6181|6181|6174|6172|6181|6181|6174|6172|3897
1711392300000|2024-03-25 18:45:00|6173|6170|6172|6170|6174|6172|6169|6167|7489
1711392600000|2024-03-25 18:50:00|6171|6169|6172|6171|6173|6171|6168|6165|5772
1711392900000|2024-03-25 18:55:00|6173|6170|6173|6172|6173|6172|6170|6169|5913
1711393200000|2024-03-25 19:00:00|6174|6173|6170|6168|6176|6173|6169|6168|6362
1711393500000|2024-03-25 19:05:00|6171|6169|6167|6165|6171|6169|6164|6163|6192
1711393800000|2024-03-25 19:10:00|6166|6166|6173|6172|6173|6172|6166|6165|4537
1711394100000|2024-03-25 19:15:00|6172|6171|6165|6164|6172|6172|6164|6163|6591
1711394400000|2024-03-25 19:20:00|6166|6165|6165|6164|6167|6165|6160|6158|9720
1711394700000|2024-03-25 19:25:00|6164|6163|6175|6173|6181|6179|6164|6162|41190
1711395000000|2024-03-25 19:30:00|6174|6172|6177|6176|6180|6178|6173|6172|7895
1711395300000|2024-03-25 19:35:00|6176|6175|6175|6173|6176|6175|6170|6168|18637
1711395600000|2024-03-25 19:40:00|6174|6174|6176|6174|6179|6177|6174|6173|12057
1711395900000|2024-03-25 19:45:00|6175|6173|6164|6163|6177|6176|6162|6160|22588
1711396200000|2024-03-25 19:50:00|6165|6164|6165|6164|6167|6166|6157|6156|25059
1711396500000|2024-03-25 19:55:00|6166|6165|6154|6153|6170|6168|6153|6152|154670
1711459800000|2024-03-26 13:30:00|6207|6135|6166|6160|6222|6170|6147|6127|11938
1711460100000|2024-03-26 13:35:00|6165|6156|6156|6151|6167|6158|6152|6144|4984
1711460400000|2024-03-26 13:40:00|6155|6152|6149|6145|6165|6160|6143|6138|8518
1711460700000|2024-03-26 13:45:00|6150|6147|6153|6149|6154|6150|6141|6137|6388
1711461000000|2024-03-26 13:50:00|6154|6150|6150|6148|6161|6156|6149|6146|1758
1711461300000|2024-03-26 13:55:00|6149|6146|6149|6146|6157|6153|6146|6145|1769
1711461600000|2024-03-26 14:00:00|6150|6147|6138|6135|6151|6149|6135|6132|2987
1711461900000|2024-03-26 14:05:00|6137|6136|6142|6140|6146|6143|6134|6130|3507
1711462200000|2024-03-26 14:10:00|6144|6141|6157|6155|6161|6158|6142|6140|4467
1711462500000|2024-03-26 14:15:00|6158|6156|6148|6146|6164|6161|6147|6144|2721
1711462800000|2024-03-26 14:20:00|6149|6144|6153|6151|6154|6152|6148|6144|3079
1711463100000|2024-03-26 14:25:00|6152|6148|6155|6153|6156|6154|6149|6147|3759
1711463400000|2024-03-26 14:30:00|6154|6154|6154|6152|6156|6154|6151|6148|2763
1711463700000|2024-03-26 14:35:00|6153|6153|6153|6151|6156|6154|6147|6146|4750
1711464000000|2024-03-26 14:40:00|6154|6152|6153|6151|6158|6156|6152|6150|3748
1711464300000|2024-03-26 14:45:00|6154|6152|6154|6153|6156|6155|6149|6146|3444
1711464600000|2024-03-26 14:50:00|6156|6154|6160|6158|6160|6158|6154|6151|3365
1711464900000|2024-03-26 14:55:00|6159|6159|6165|6163|6166|6163|6158|6156|7079
1711465200000|2024-03-26 15:00:00|6166|6164|6158|6156|6170|6167|6157|6156|6544
1711465500000|2024-03-26 15:05:00|6156|6154|6149|6148|6159|6156|6149|6148|6579
1711465800000|2024-03-26 15:10:00|6148|6147|6143|6141|6152|6149|6142|6141|10093
1711466100000|2024-03-26 15:15:00|6142|6142|6141|6139|6148|6146|6138|6136|7103
1711466400000|2024-03-26 15:20:00|6142|6140|6137|6135|6144|6142|6136|6134|3045
1711466700000|2024-03-26 15:25:00|6138|6136|6136|6135|6141|6139|6134|6133|3607
1711467000000|2024-03-26 15:30:00|6135|6134|6133|6131|6138|6136|6129|6128|5516
1711467300000|2024-03-26 15:35:00|6134|6130|6128|6126|6137|6134|6128|6126|6668
1711467600000|2024-03-26 15:40:00|6127|6127|6131|6129|6132|6129|6126|6124|10949
1711467900000|2024-03-26 15:45:00|6132|6128|6135|6134|6139|6136|6131|6128|8559
1711468200000|2024-03-26 15:50:00|6136|6135|6133|6132|6137|6135|6133|6132|6826
1711468500000|2024-03-26 15:55:00|6134|6133|6131|6129|6135|6133|6131|6129|4456
1711468800000|2024-03-26 16:00:00|6130|6128|6131|6128|6131|6130|6127|6126|4461
1711469100000|2024-03-26 16:05:00|6132|6129|6126|6125|6132|6131|6125|6123|4281
1711469400000|2024-03-26 16:10:00|6125|6124|6128|6127|6134|6131|6124|6123|6241
1711469700000|2024-03-26 16:15:00|6129|6128|6131|6129|6134|6132|6125|6122|20188
1711470000000|2024-03-26 16:20:00|6130|6130|6134|6132|6138|6135|6130|6128|5709
1711470300000|2024-03-26 16:25:00|6135|6133|6137|6135|6141|6138|6135|6133|1351
1711470600000|2024-03-26 16:30:00|6136|6134|6136|6135|6138|6136|6134|6133|1840
1711470900000|2024-03-26 16:35:00|6137|6136|6136|6134|6140|6136|6133|6132|1249
1711471200000|2024-03-26 16:40:00|6137|6135|6142|6141|6143|6141|6135|6135|11249
1711471500000|2024-03-26 16:45:00|6141|6139|6139|6138|6142|6140|6138|6137|1616
1711471800000|2024-03-26 16:50:00|6140|6139|6142|6140|6144|6142|6138|6135|2908
1711472100000|2024-03-26 16:55:00|6143|6139|6142|6141|6144|6143|6141|6139|700
1711472400000|2024-03-26 17:00:00|6143|6142|6141|6139|6151|6148|6141|6139|5218
1711472700000|2024-03-26 17:05:00|6142|6140|6142|6140|6143|6141|6139|6138|3520
1711473000000|2024-03-26 17:10:00|6141|6141|6147|6145|6149|6147|6141|6140|5204
1711473300000|2024-03-26 17:15:00|6148|6146|6147|6145|6151|6150|6147|6145|2690
1711473600000|2024-03-26 17:20:00|6146|6146|6150|6148|6153|6150|6146|6143|3463
1711473900000|2024-03-26 17:25:00|6149|6149|6155|6153|6160|6157|6149|6149|5306
1711474200000|2024-03-26 17:30:00|6154|6152|6153|6151|6158|6156|6152|6150|3367
1711474500000|2024-03-26 17:35:00|6154|6152|6146|6145|6154|6153|6144|6142|6712
1711474800000|2024-03-26 17:40:00|6145|6144|6144|6142|6146|6145|6140|6139|3781
1711475100000|2024-03-26 17:45:00|6143|6143|6142|6140|6144|6143|6138|6137|4196
1711475400000|2024-03-26 17:50:00|6141|6139|6138|6136|6142|6140|6136|6134|6828
1711475700000|2024-03-26 17:55:00|6137|6137|6143|6141|6145|6142|6136|6135|5793
1711476000000|2024-03-26 18:00:00|6142|6140|6145|6143|6147|6146|6141|6139|7103
1711476300000|2024-03-26 18:05:00|6146|6144|6144|6141|6146|6145|6143|6141|3341
1711476600000|2024-03-26 18:10:00|6143|6140|6145|6144|6145|6144|6141|6139|6431
1711476900000|2024-03-26 18:15:00|6146|6145|6144|6142|6149|6147|6144|6142|7796
1711477200000|2024-03-26 18:20:00|6143|6141|6144|6142|6144|6142|6140|6138|7044
1711477500000|2024-03-26 18:25:00|6143|6141|6139|6137|6144|6142|6137|6135|4212
1711477800000|2024-03-26 18:30:00|6138|6138|6151|6150|6152|6150|6135|6134|30301
1711478100000|2024-03-26 18:35:00|6150|6149|6148|6147|6152|6149|6147|6145|6166
1711478400000|2024-03-26 18:40:00|6149|6148|6150|6149|6151|6149|6148|6146|4617
1711478700000|2024-03-26 18:45:00|6151|6150|6155|6154|6157|6155|6149|6148|15023
1711479000000|2024-03-26 18:50:00|6156|6155|6162|6160|6163|6161|6155|6154|13060
1711479300000|2024-03-26 18:55:00|6164|6161|6161|6160|6166|6165|6160|6159|13519
1711479600000|2024-03-26 19:00:00|6160|6159|6152|6150|6160|6159|6148|6146|6040
1711479900000|2024-03-26 19:05:00|6151|6151|6156|6154|6160|6158|6151|6151|15370
1711480200000|2024-03-26 19:10:00|6155|6153|6156|6154|6158|6157|6154|6152|10244
1711480500000|2024-03-26 19:15:00|6157|6153|6158|6156|6160|6159|6153|6151|10233
1711480800000|2024-03-26 19:20:00|6157|6155|6153|6151|6158|6156|6152|6150|10163
1711481100000|2024-03-26 19:25:00|6154|6152|6157|6155|6158|6157|6154|6152|11162
1711481400000|2024-03-26 19:30:00|6158|6156|6145|6143|6158|6156|6142|6140|10807
1711481700000|2024-03-26 19:35:00|6146|6144|6146|6145|6146|6145|6141|6139|9520
1711482000000|2024-03-26 19:40:00|6145|6144|6148|6146|6153|6151|6144|6142|11973
1711482300000|2024-03-26 19:45:00|6147|6145|6139|6138|6148|6147|6138|6137|10074
1711482600000|2024-03-26 19:50:00|6138|6137|6144|6143|6144|6143|6136|6134|32586
1711482900000|2024-03-26 19:55:00|6145|6144|6127|6124|6147|6146|6123|6122|89102
1711546200000|2024-03-27 13:30:00|6189|6137|6207|6201|6211|6203|6167|6109|32080
1711546500000|2024-03-27 13:35:00|6209|6199|6225|6220|6230|6224|6204|6197|2800
1711546800000|2024-03-27 13:40:00|6224|6218|6220|6216|6230|6226|6218|6211|3362
1711547100000|2024-03-27 13:45:00|6219|6213|6218|6214|6220|6217|6211|6207|3407
1711547400000|2024-03-27 13:50:00|6219|6215|6217|6214|6223|6220|6207|6203|2810
1711547700000|2024-03-27 13:55:00|6218|6215|6231|6227|6236|6232|6218|6214|5605
1711548000000|2024-03-27 14:00:00|6232|6228|6248|6245|6251|6248|6228|6224|4154
1711548300000|2024-03-27 14:05:00|6247|6244|6249|6246|6252|6247|6235|6232|8590
1711548600000|2024-03-27 14:10:00|6248|6245|6252|6249|6260|6257|6246|6242|10123
1711548900000|2024-03-27 14:15:00|6255|6248|6256|6253|6259|6256|6247|6245|3004
1711549200000|2024-03-27 14:20:00|6255|6254|6252|6250|6255|6254|6241|6240|6367
1711549500000|2024-03-27 14:25:00|6254|6251|6259|6257|6261|6257|6246|6244|11887
1711549800000|2024-03-27 14:30:00|6260|6258|6252|6250|6263|6262|6252|6249|12515
1711550100000|2024-03-27 14:35:00|6253|6251|6243|6240|6261|6259|6242|6240|6363
1711550400000|2024-03-27 14:40:00|6244|6241|6228|6226|6249|6246|6227|6225|9938
1711550700000|2024-03-27 14:45:00|6229|6227|6217|6214|6232|6228|6214|6211|6042
1711551000000|2024-03-27 14:50:00|6218|6215|6212|6210|6218|6216|6205|6203|7577
1711551300000|2024-03-27 14:55:00|6214|6211|6214|6211|6214|6212|6205|6203|3793
1711551600000|2024-03-27 15:00:00|6213|6210|6225|6223|6226|6223|6211|6208|4120
1711551900000|2024-03-27 15:05:00|6226|6224|6224|6222|6226|6224|6221|6219|3950
1711552200000|2024-03-27 15:10:00|6225|6221|6228|6226|6231|6228|6224|6221|5796
1711552500000|2024-03-27 15:15:00|6227|6225|6230|6228|6234|6231|6225|6224|4314
1711552800000|2024-03-27 15:20:00|6232|6229|6240|6238|6240|6238|6232|6229|6666
1711553100000|2024-03-27 15:25:00|6241|6239|6242|6240|6245|6242|6239|6237|4124
1711553400000|2024-03-27 15:30:00|6243|6239|6234|6232|6244|6242|6234|6232|6569
1711553700000|2024-03-27 15:35:00|6233|6231|6221|6220|6234|6231|6221|6220|4080
1711554000000|2024-03-27 15:40:00|6220|6219|6222|6219|6224|6221|6216|6214|3444
1711554300000|2024-03-27 15:45:00|6223|6220|6217|6215|6225|6222|6213|6211|6063
1711554600000|2024-03-27 15:50:00|6218|6213|6216|6214|6221|6219|6212|6210|46012
1711554900000|2024-03-27 15:55:00|6217|6215|6216|6214|6217|6216|6209|6206|4071
1711555200000|2024-03-27 16:00:00|6217|6215|6214|6211|6220|6218|6210|6208|2940
1711555500000|2024-03-27 16:05:00|6213|6210|6214|6213|6220|6216|6210|6208|5104
1711555800000|2024-03-27 16:10:00|6215|6214|6218|6217|6223|6221|6215|6212|6892
1711556100000|2024-03-27 16:15:00|6219|6218|6220|6218|6222|6219|6215|6213|5613
1711556400000|2024-03-27 16:20:00|6221|6219|6221|6220|6222|6221|6218|6216|9457
1711556700000|2024-03-27 16:25:00|6222|6221|6224|6223|6229|6227|6221|6219|8824
1711557000000|2024-03-27 16:30:00|6225|6224|6227|6225|6228|6226|6220|6218|3712
1711557300000|2024-03-27 16:35:00|6226|6224|6224|6222|6226|6224|6221|6218|4222
1711557600000|2024-03-27 16:40:00|6225|6223|6224|6223|6225|6224|6220|6218|7085
1711557900000|2024-03-27 16:45:00|6223|6222|6220|6218|6223|6222|6217|6215|3418
1711558200000|2024-03-27 16:50:00|6219|6219|6219|6218|6225|6224|6218|6216|4650
1711558500000|2024-03-27 16:55:00|6220|6219|6218|6216|6220|6219|6217|6215|2122
1711558800000|2024-03-27 17:00:00|6217|6215|6216|6214|6218|6217|6215|6213|3146
1711559100000|2024-03-27 17:05:00|6217|6215|6213|6211|6218|6215|6212|6210|1182
1711559400000|2024-03-27 17:10:00|6214|6212|6214|6212|6214|6213|6210|6209|4011
1711559700000|2024-03-27 17:15:00|6215|6213|6218|6217|6224|6221|6214|6212|5297
1711560000000|2024-03-27 17:20:00|6219|6218|6219|6218|6221|6219|6218|6215|4224
1711560300000|2024-03-27 17:25:00|6218|6217|6213|6211|6223|6221|6210|6209|15144
1711560600000|2024-03-27 17:30:00|6212|6210|6202|6201|6213|6212|6202|6200|5272
1711560900000|2024-03-27 17:35:00|6203|6200|6210|6207|6210|6209|6203|6200|5959
1711561200000|2024-03-27 17:40:00|6209|6208|6206|6203|6210|6208|6203|6201|3543
1711561500000|2024-03-27 17:45:00|6205|6202|6201|6200|6206|6205|6201|6199|3276
1711561800000|2024-03-27 17:50:00|6202|6199|6198|6197|6203|6201|6197|6195|3404
1711562100000|2024-03-27 17:55:00|6197|6196|6202|6200|6202|6200|6195|6193|3953
1711562400000|2024-03-27 18:00:00|6203|6201|6204|6202|6204|6202|6201|6199|3433
1711562700000|2024-03-27 18:05:00|6203|6201|6207|6206|6208|6206|6201|6199|3181
1711563000000|2024-03-27 18:10:00|6206|6205|6204|6203|6207|6205|6202|6199|2317
1711563300000|2024-03-27 18:15:00|6205|6204|6209|6207|6210|6207|6204|6202|5775
1711563600000|2024-03-27 18:20:00|6208|6206|6206|6204|6211|6209|6205|6203|9727
1711563900000|2024-03-27 18:25:00|6205|6205|6209|6207|6210|6209|6205|6204|5631
1711564200000|2024-03-27 18:30:00|6210|6208|6205|6203|6215|6213|6205|6203|10192
1711564500000|2024-03-27 18:35:00|6204|6204|6205|6204|6206|6205|6202|6201|4389
1711564800000|2024-03-27 18:40:00|6204|6203|6200|6198|6206|6204|6197|6195|7279
1711565100000|2024-03-27 18:45:00|6201|6197|6196|6194|6202|6200|6195|6193|6564
1711565400000|2024-03-27 18:50:00|6198|6195|6198|6196|6202|6200|6196|6194|6025
1711565700000|2024-03-27 18:55:00|6197|6195|6198|6197|6200|6198|6195|6193|5940
1711566000000|2024-03-27 19:00:00|6199|6198|6207|6205|6210|6208|6199|6198|8183
1711566300000|2024-03-27 19:05:00|6206|6204|6216|6215|6218|6217|6202|6200|16897
1711566600000|2024-03-27 19:10:00|6215|6214|6213|6211|6217|6215|6208|6206|13254
1711566900000|2024-03-27 19:15:00|6214|6212|6224|6222|6224|6222|6213|6212|7926
1711567200000|2024-03-27 19:20:00|6223|6221|6224|6223|6225|6223|6219|6217|10836
1711567500000|2024-03-27 19:25:00|6223|6222|6229|6228|6233|6231|6222|6220|12524
1711567800000|2024-03-27 19:30:00|6230|6227|6228|6227|6231|6230|6224|6222|12006
1711568100000|2024-03-27 19:35:00|6229|6228|6225|6224|6235|6233|6220|6219|15889
1711568400000|2024-03-27 19:40:00|6224|6223|6230|6229|6230|6229|6223|6221|16467
1711568700000|2024-03-27 19:45:00|6229|6228|6229|6228|6233|6231|6226|6224|16303
1711569000000|2024-03-27 19:50:00|6230|6229|6247|6246|6254|6253|6229|6228|47775
1711569300000|2024-03-27 19:55:00|6246|6245|6258|6256|6259|6258|6242|6240|168523
1711632600000|2024-03-28 13:30:00|6290|6239|6310|6300|6322|6311|6287|6239|14394
1711632900000|2024-03-28 13:35:00|6309|6299|6321|6316|6322|6317|6307|6297|4642
1711633200000|2024-03-28 13:40:00|6322|6317|6319|6317|6322|6320|6315|6309|4997
1711633500000|2024-03-28 13:45:00|6320|6318|6315|6310|6328|6321|6315|6309|6506
1711633800000|2024-03-28 13:50:00|6314|6309|6299|6297|6317|6311|6298|6296|5066
1711634100000|2024-03-28 13:55:00|6300|6296|6297|6292|6309|6305|6296|6292|13276
1711634400000|2024-03-28 14:00:00|6298|6294|6316|6314|6316|6314|6294|6292|9243
1711634700000|2024-03-28 14:05:00|6318|6315|6316|6313|6328|6323|6315|6312|5925
1711635000000|2024-03-28 14:10:00|6315|6314|6323|6321|6327|6324|6315|6313|5136
1711635300000|2024-03-28 14:15:00|6324|6322|6323|6321|6330|6328|6322|6320|5300
1711635600000|2024-03-28 14:20:00|6324|6322|6331|6329|6334|6330|6320|6317|13590
1711635900000|2024-03-28 14:25:00|6330|6328|6336|6334|6338|6336|6327|6325|26708
1711636200000|2024-03-28 14:30:00|6338|6335|6343|6340|6347|6345|6336|6335|17098
1711636500000|2024-03-28 14:35:00|6342|6339|6340|6338|6343|6341|6336|6333|11639
1711636800000|2024-03-28 14:40:00|6339|6337|6322|6319|6339|6337|6321|6319|7212
1711637100000|2024-03-28 14:45:00|6323|6320|6322|6320|6331|6328|6321|6318|2698
1711637400000|2024-03-28 14:50:00|6323|6321|6322|6320|6327|6324|6320|6318|4802
1711637700000|2024-03-28 14:55:00|6323|6321|6324|6323|6327|6325|6319|6318|4162
1711638000000|2024-03-28 15:00:00|6325|6322|6320|6318|6331|6329|6318|6316|6100
1711638300000|2024-03-28 15:05:00|6319|6316|6315|6313|6321|6318|6313|6311|6780
1711638600000|2024-03-28 15:10:00|6314|6314|6327|6324|6327|6324|6314|6313|5767
1711638900000|2024-03-28 15:15:00|6326|6322|6326|6323|6329|6326|6322|6320|13065
1711639200000|2024-03-28 15:20:00|6325|6324|6324|6323|6326|6325|6321|6319|11807
1711639500000|2024-03-28 15:25:00|6323|6322|6320|6319|6324|6323|6318|6316|6149
1711639800000|2024-03-28 15:30:00|6319|6316|6317|6315|6320|6319|6315|6314|4823
1711640100000|2024-03-28 15:35:00|6318|6316|6318|6317|6323|6321|6318|6315|7210
1711640400000|2024-03-28 15:40:00|6319|6318|6326|6324|6326|6324|6316|6314|3117
1711640700000|2024-03-28 15:45:00|6328|6325|6320|6318|6329|6326|6317|6315|6244
1711641000000|2024-03-28 15:50:00|6321|6319|6316|6314|6326|6324|6315|6313|13809
1711641300000|2024-03-28 15:55:00|6315|6313|6313|6310|6319|6318|6311|6309|26021
1711641600000|2024-03-28 16:00:00|6314|6311|6313|6311|6319|6317|6313|6310|12006
1711641900000|2024-03-28 16:05:00|6314|6312|6313|6311|6323|6320|6312|6310|22436
1711642200000|2024-03-28 16:10:00|6312|6310|6313|6311|6314|6312|6308|6306|3491
1711642500000|2024-03-28 16:15:00|6312|6312|6315|6313|6318|6315|6312|6309|2087
1711642800000|2024-03-28 16:20:00|6316|6314|6323|6321|6326|6323|6312|6311|16457
1711643100000|2024-03-28 16:25:00|6324|6320|6329|6327|6332|6329|6324|6320|32097
1711643400000|2024-03-28 16:30:00|6328|6326|6318|6316|6328|6326|6315|6314|4014
1711643700000|2024-03-28 16:35:00|6319|6317|6317|6315|6320|6319|6314|6312|2889
1711644000000|2024-03-28 16:40:00|6316|6314|6314|6311|6316|6315|6313|6310|2565
1711644300000|2024-03-28 16:45:00|6313|6310|6311|6309|6314|6312|6307|6305|1359
1711644600000|2024-03-28 16:50:00|6312|6310|6311|6309|6315|6314|6310|6308|3175
1711644900000|2024-03-28 16:55:00|6312|6310|6312|6309|6313|6312|6309|6308|1781
1711645200000|2024-03-28 17:00:00|6311|6310|6315|6313|6315|6313|6311|6308|2843
1711645500000|2024-03-28 17:05:00|6314|6314|6317|6315|6317|6316|6314|6312|1113
1711645800000|2024-03-28 17:10:00|6318|6316|6322|6320|6324|6321|6318|6316|4499
1711646100000|2024-03-28 17:15:00|6321|6321|6320|6318|6324|6321|6320|6318|4010
1711646400000|2024-03-28 17:20:00|6319|6317|6318|6315|6323|6320|6315|6314|9722
1711646700000|2024-03-28 17:25:00|6319|6316|6315|6313|6321|6318|6314|6312|3011
1711647000000|2024-03-28 17:30:00|6314|6312|6305|6303|6314|6312|6305|6302|4438
1711647300000|2024-03-28 17:35:00|6304|6302|6308|6307|6312|6309|6304|6301|3226
1711647600000|2024-03-28 17:40:00|6309|6308|6308|6307|6312|6311|6307|6306|3462
1711647900000|2024-03-28 17:45:00|6309|6308|6311|6309|6312|6311|6307|6305|4454
1711648200000|2024-03-28 17:50:00|6310|6308|6308|6307|6311|6309|6307|6305|2958
1711648500000|2024-03-28 17:55:00|6307|6306|6311|6310|6311|6310|6307|6305|3721
1711648800000|2024-03-28 18:00:00|6312|6311|6314|6313|6317|6315|6311|6310|9648
1711649100000|2024-03-28 18:05:00|6316|6314|6319|6318|6320|6319|6313|6312|104713
1711649400000|2024-03-28 18:10:00|6318|6316|6325|6323|6329|6327|6318|6315|25542
1711649700000|2024-03-28 18:15:00|6324|6324|6328|6326|6336|6332|6322|6320|10146
1711650000000|2024-03-28 18:20:00|6329|6327|6328|6327|6331|6329|6324|6322|11525
1711650300000|2024-03-28 18:25:00|6327|6326|6317|6315|6328|6327|6315|6313|24833
1711650600000|2024-03-28 18:30:00|6318|6314|6312|6310|6320|6318|6311|6309|4797
1711650900000|2024-03-28 18:35:00|6311|6311|6313|6311|6317|6315|6311|6310|6919
1711651200000|2024-03-28 18:40:00|6312|6312|6309|6308|6313|6312|6307|6305|4901
1711651500000|2024-03-28 18:45:00|6310|6309|6315|6313|6315|6314|6310|6309|9522
1711651800000|2024-03-28 18:50:00|6314|6312|6319|6318|6320|6318|6313|6311|10247
1711652100000|2024-03-28 18:55:00|6320|6317|6327|6325|6329|6326|6318|6316|7772
1711652400000|2024-03-28 19:00:00|6326|6324|6320|6319|6330|6328|6320|6318|8071
1711652700000|2024-03-28 19:05:00|6321|6320|6328|6326|6328|6326|6318|6316|9425
1711653000000|2024-03-28 19:10:00|6327|6325|6328|6327|6330|6329|6326|6324|9576
1711653300000|2024-03-28 19:15:00|6329|6328|6331|6330|6331|6330|6326|6324|11591
1711653600000|2024-03-28 19:20:00|6330|6328|6329|6327|6337|6335|6327|6325|43771
1711653900000|2024-03-28 19:25:00|6330|6328|6342|6340|6342|6341|6330|6328|14499
1711654200000|2024-03-28 19:30:00|6343|6341|6330|6329|6343|6342|6328|6326|31046
1711654500000|2024-03-28 19:35:00|6329|6328|6318|6317|6330|6328|6316|6314|37778
1711654800000|2024-03-28 19:40:00|6319|6318|6317|6315|6322|6321|6312|6311|26915
1711655100000|2024-03-28 19:45:00|6316|6314|6310|6308|6321|6320|6309|6307|15637
1711655400000|2024-03-28 19:50:00|6309|6309|6316|6314|6316|6314|6301|6300|48236
1711655700000|2024-03-28 19:55:00|6315|6315|6310|6309|6321|6320|6308|6307|159654
1711978200000|2024-04-01 13:30:00|6341|6280|6278|6268|6353|6317|6274|6263|12082
1711978500000|2024-04-01 13:35:00|6277|6266|6275|6269|6279|6273|6257|6250|3739
1711978800000|2024-04-01 13:40:00|6274|6268|6260|6255|6276|6271|6258|6252|2733
1711979100000|2024-04-01 13:45:00|6259|6254|6245|6239|6259|6254|6242|6238|3500
1711979400000|2024-04-01 13:50:00|6244|6238|6238|6233|6246|6242|6237|6233|1109
1711979700000|2024-04-01 13:55:00|6237|6232|6256|6249|6256|6250|6231|6228|934
1711980000000|2024-04-01 14:00:00|6255|6246|6244|6240|6257|6251|6243|6240|3940
1711980300000|2024-04-01 14:05:00|6245|6241|6236|6231|6245|6244|6230|6226|20717
1711980600000|2024-04-01 14:10:00|6235|6230|6245|6242|6246|6242|6227|6223|5045
1711980900000|2024-04-01 14:15:00|6244|6241|6240|6238|6244|6241|6236|6232|1764
1711981200000|2024-04-01 14:20:00|6239|6237|6221|6218|6242|6240|6220|6217|2026
1711981500000|2024-04-01 14:25:00|6222|6220|6205|6201|6227|6223|6204|6201|6260
1711981800000|2024-04-01 14:30:00|6204|6202|6196|6194|6205|6203|6195|6193|10170
1711982100000|2024-04-01 14:35:00|6195|6193|6205|6203|6205|6203|6193|6191|5907
1711982400000|2024-04-01 14:40:00|6204|6202|6214|6211|6215|6212|6199|6197|4595
1711982700000|2024-04-01 14:45:00|6213|6210|6208|6207|6216|6213|6208|6205|3930
1711983000000|2024-04-01 14:50:00|6209|6208|6214|6212|6218|6215|6208|6206|6446
1711983300000|2024-04-01 14:55:00|6215|6213|6209|6207|6219|6217|6209|6207|5370
1711983600000|2024-04-01 15:00:00|6208|6208|6209|6207|6215|6213|6208|6205|4375
1711983900000|2024-04-01 15:05:00|6210|6208|6200|6199|6213|6212|6199|6197|5703
1711984200000|2024-04-01 15:10:00|6202|6200|6200|6197|6207|6205|6198|6196|10570
1711984500000|2024-04-01 15:15:00|6199|6196|6200|6198|6203|6200|6196|6195|5748
1711984800000|2024-04-01 15:20:00|6201|6197|6208|6206|6212|6209|6200|6197|7501
1711985100000|2024-04-01 15:25:00|6209|6207|6207|6205|6210|6208|6203|6200|4752
1711985400000|2024-04-01 15:30:00|6206|6204|6195|6193|6206|6204|6195|6193|3691
1711985700000|2024-04-01 15:35:00|6194|6192|6191|6188|6195|6193|6188|6185|3921
1711986000000|2024-04-01 15:40:00|6190|6189|6188|6186|6191|6189|6187|6186|3969
1711986300000|2024-04-01 15:45:00|6187|6185|6194|6192|6195|6192|6186|6185|7117
1711986600000|2024-04-01 15:50:00|6195|6193|6191|6189|6198|6195|6187|6185|8218
1711986900000|2024-04-01 15:55:00|6192|6190|6190|6188|6196|6193|6189|6187|5857
1711987200000|2024-04-01 16:00:00|6189|6185|6181|6178|6189|6186|6180|6177|5518
1711987500000|2024-04-01 16:05:00|6180|6177|6181|6179|6183|6181|6177|6175|5229
1711987800000|2024-04-01 16:10:00|6182|6180|6182|6180|6185|6182|6178|6176|4706
1711988100000|2024-04-01 16:15:00|6181|6179|6175|6172|6182|6181|6175|6172|4437
1711988400000|2024-04-01 16:20:00|6174|6173|6181|6179|6181|6179|6172|6170|7592
1711988700000|2024-04-01 16:25:00|6182|6180|6181|6179|6186|6184|6178|6177|4178
1711989000000|2024-04-01 16:30:00|6180|6180|6172|6170|6181|6180|6172|6170|7480
1711989300000|2024-04-01 16:35:00|6171|6171|6174|6172|6175|6174|6169|6168|4715
1711989600000|2024-04-01 16:40:00|6175|6173|6177|6176|6185|6182|6175|6173|3071
1711989900000|2024-04-01 16:45:00|6178|6174|6183|6182|6186|6184|6176|6174|6125
1711990200000|2024-04-01 16:50:00|6184|6183|6188|6187|6190|6188|6182|6180|3141
1711990500000|2024-04-01 16:55:00|6189|6186|6183|6181|6189|6187|6183|6181|3499
1711990800000|2024-04-01 17:00:00|6182|6180|6172|6170|6182|6180|6172|6169|6574
1711991100000|2024-04-01 17:05:00|6173|6171|6171|6169|6176|6174|6170|6168|3282
1711991400000|2024-04-01 17:10:00|6172|6170|6173|6171|6177|6174|6171|6169|5738
1711991700000|2024-04-01 17:15:00|6172|6170|6167|6165|6173|6171|6166|6164|6062
1711992000000|2024-04-01 17:20:00|6166|6164|6167|6166|6169|6168|6165|6163|5196
1711992300000|2024-04-01 17:25:00|6166|6165|6167|6165|6169|6166|6161|6158|4819
1711992600000|2024-04-01 17:30:00|6168|6166|6168|6166|6169|6167|6161|6158|3996
1711992900000|2024-04-01 17:35:00|6169|6167|6172|6171|6175|6173|6166|6164|3665
1711993200000|2024-04-01 17:40:00|6173|6172|6178|6176|6181|6178|6173|6171|6001
1711993500000|2024-04-01 17:45:00|6177|6175|6176|6174|6182|6179|6176|6174|3923
1711993800000|2024-04-01 17:50:00|6177|6175|6181|6180|6182|6180|6175|6173|4305
1711994100000|2024-04-01 17:55:00|6182|6181|6178|6176|6185|6182|6177|6175|3195
1711994400000|2024-04-01 18:00:00|6177|6175|6177|6175|6180|6178|6174|6173|4971
1711994700000|2024-04-01 18:05:00|6176|6174|6174|6172|6177|6175|6173|6171|7184
1711995000000|2024-04-01 18:10:00|6175|6173|6170|6169|6176|6174|6170|6168|4814
1711995300000|2024-04-01 18:15:00|6169|6168|6179|6178|6181|6178|6169|6168|5584
1711995600000|2024-04-01 18:20:00|6180|6179|6181|6180|6186|6184|6179|6178|6214
1711995900000|2024-04-01 18:25:00|6182|6179|6182|6180|6182|6181|6179|6177|5331
1711996200000|2024-04-01 18:30:00|6183|6181|6185|6184|6186|6184|6180|6179|4293
1711996500000|2024-04-01 18:35:00|6186|6185|6188|6187|6192|6190|6185|6184|5593
1711996800000|2024-04-01 18:40:00|6189|6188|6189|6187|6193|6191|6187|6185|9002
1711997100000|2024-04-01 18:45:00|6188|6186|6185|6183|6188|6186|6181|6180|6305
1711997400000|2024-04-01 18:50:00|6184|6184|6182|6180|6187|6185|6179|6178|4185
1711997700000|2024-04-01 18:55:00|6183|6181|6183|6182|6186|6184|6180|6178|3522
1711998000000|2024-04-01 19:00:00|6184|6183|6181|6179|6185|6184|6178|6176|6337
1711998300000|2024-04-01 19:05:00|6182|6178|6185|6184|6186|6184|6178|6175|7498
1711998600000|2024-04-01 19:10:00|6186|6185|6177|6175|6187|6185|6176|6175|8719
1711998900000|2024-04-01 19:15:00|6176|6176|6171|6169|6177|6176|6169|6168|7224
1711999200000|2024-04-01 19:20:00|6172|6170|6165|6164|6172|6170|6162|6160|10525
1711999500000|2024-04-01 19:25:00|6166|6165|6163|6162|6169|6168|6161|6160|8806
1711999800000|2024-04-01 19:30:00|6162|6161|6156|6155|6162|6161|6155|6154|11569
1712000100000|2024-04-01 19:35:00|6155|6154|6159|6158|6160|6158|6150|6149|10384
1712000400000|2024-04-01 19:40:00|6160|6159|6168|6167|6169|6167|6158|6157|17796
1712000700000|2024-04-01 19:45:00|6167|6166|6155|6153|6171|6169|6149|6147|29760
1712001000000|2024-04-01 19:50:00|6154|6154|6173|6171|6173|6172|6151|6150|62673
1712001300000|2024-04-01 19:55:00|6172|6172|6145|6144|6173|6172|6145|6144|230954
1712064600000|2024-04-02 13:30:00|6163|6078|6095|6086|6163|6112|6086|6076|15924
1712064900000|2024-04-02 13:35:00|6094|6082|6084|6078|6094|6087|6064|6059|6199
1712065200000|2024-04-02 13:40:00|6083|6079|6106|6101|6114|6108|6083|6076|8057
1712065500000|2024-04-02 13:45:00|6108|6100|6116|6111|6120|6115|6099|6094|3225
1712065800000|2024-04-02 13:50:00|6117|6110|6113|6108|6117|6111|6097|6092|14604
1712066100000|2024-04-02 13:55:00|6111|6107|6100|6098|6114|6110|6097|6094|4404
1712066400000|2024-04-02 14:00:00|6098|6097|6084|6080|6102|6098|6080|6078|15521
1712066700000|2024-04-02 14:05:00|6083|6079|6062|6059|6085|6081|6060|6058|6133
1712067000000|2024-04-02 14:10:00|6063|6058|6057|6053|6067|6063|6055|6052|9455
1712067300000|2024-04-02 14:15:00|6058|6054|6053|6050|6064|6060|6051|6050|6255
1712067600000|2024-04-02 14:20:00|6054|6051|6053|6050|6060|6057|6051|6050|7997
1712067900000|2024-04-02 14:25:00|6052|6051|6053|6051|6059|6056|6052|6050|4480
1712068200000|2024-04-02 14:30:00|6052|6052|6053|6051|6062|6060|6051|6050|7953
1712068500000|2024-04-02 14:35:00|6054|6052|6065|6063|6066|6064|6053|6051|5115
1712068800000|2024-04-02 14:40:00|6066|6064|6069|6068|6070|6068|6065|6063|7929
1712069100000|2024-04-02 14:45:00|6070|6069|6068|6067|6074|6071|6064|6063|5084
1712069400000|2024-04-02 14:50:00|6069|6068|6068|6065|6076|6073|6067|6065|7804
1712069700000|2024-04-02 14:55:00|6069|6066|6079|6077|6080|6078|6069|6066|4123
1712070000000|2024-04-02 15:00:00|6080|6076|6077|6075|6082|6080|6075|6073|8813
1712070300000|2024-04-02 15:05:00|6076|6074|6075|6073|6083|6081|6075|6073|6246
1712070600000|2024-04-02 15:10:00|6076|6074|6077|6075|6078|6075|6071|6069|8858
1712070900000|2024-04-02 15:15:00|6076|6074|6067|6065|6082|6080|6067|6064|16539
1712071200000|2024-04-02 15:20:00|6068|6066|6075|6072|6075|6073|6068|6065|4101
1712071500000|2024-04-02 15:25:00|6076|6073|6070|6069|6076|6075|6069|6067|5641
1712071800000|2024-04-02 15:30:00|6069|6068|6068|6065|6073|6071|6067|6065|10837
1712072100000|2024-04-02 15:35:00|6069|6066|6054|6052|6072|6069|6054|6050|7287
1712072400000|2024-04-02 15:40:00|6053|6051|6052|6051|6058|6056|6049|6048|5745
1712072700000|2024-04-02 15:45:00|6053|6052|6048|6046|6056|6054|6048|6045|6023
1712073000000|2024-04-02 15:50:00|6047|6047|6050|6048|6051|6049|6045|6044|6553
1712073300000|2024-04-02 15:55:00|6051|6049|6050|6048|6054|6052|6048|6047|4376
1712073600000|2024-04-02 16:00:00|6051|6049|6060|6057|6060|6058|6050|6048|5323
1712073900000|2024-04-02 16:05:00|6059|6058|6057|6055|6065|6063|6055|6053|5002
1712074200000|2024-04-02 16:10:00|6058|6056|6054|6052|6059|6057|6051|6049|5493
1712074500000|2024-04-02 16:15:00|6053|6053|6058|6056|6058|6057|6053|6053|2310
1712074800000|2024-04-02 16:20:00|6057|6055|6069|6066|6070|6067|6056|6055|4071
1712075100000|2024-04-02 16:25:00|6070|6067|6070|6068|6074|6071|6068|6065|5065
1712075400000|2024-04-02 16:30:00|6069|6067|6074|6072|6076|6072|6065|6062|3144
1712075700000|2024-04-02 16:35:00|6073|6071|6073|6070|6075|6073|6071|6069|6949
1712076000000|2024-04-02 16:40:00|6074|6071|6074|6071|6078|6075|6071|6069|3897
1712076300000|2024-04-02 16:45:00|6073|6072|6080|6077|6080|6078|6073|6072|3957
1712076600000|2024-04-02 16:50:00|6079|6078|6069|6067|6082|6080|6068|6066|3006
1712076900000|2024-04-02 16:55:00|6070|6068|6072|6069|6073|6070|6067|6066|4602
1712077200000|2024-04-02 17:00:00|6073|6070|6071|6069|6076|6072|6068|6066|4526
1712077500000|2024-04-02 17:05:00|6072|6068|6065|6063|6072|6069|6062|6059|4418
1712077800000|2024-04-02 17:10:00|6066|6062|6065|6064|6066|6064|6062|6060|2902
1712078100000|2024-04-02 17:15:00|6066|6065|6068|6065|6069|6066|6066|6064|2344
1712078400000|2024-04-02 17:20:00|6067|6064|6059|6057|6067|6064|6059|6056|8762
1712078700000|2024-04-02 17:25:00|6060|6058|6060|6057|6065|6062|6059|6057|3687
1712079000000|2024-04-02 17:30:00|6059|6056|6056|6053|6059|6057|6053|6051|2551
1712079300000|2024-04-02 17:35:00|6055|6054|6054|6052|6058|6055|6053|6051|2575
1712079600000|2024-04-02 17:40:00|6055|6051|6060|6056|6060|6057|6051|6049|5531
1712079900000|2024-04-02 17:45:00|6059|6057|6065|6062|6065|6063|6058|6056|2364
1712080200000|2024-04-02 17:50:00|6066|6063|6063|6061|6067|6066|6062|6061|4662
1712080500000|2024-04-02 17:55:00|6062|6062|6065|6063|6072|6070|6062|6060|10518
1712080800000|2024-04-02 18:00:00|6064|6062|6068|6066|6069|6067|6063|6062|6512
1712081100000|2024-04-02 18:05:00|6069|6067|6065|6063|6072|6070|6064|6061|6687
1712081400000|2024-04-02 18:10:00|6064|6062|6069|6067|6069|6067|6064|6062|5107
1712081700000|2024-04-02 18:15:00|6070|6068|6073|6071|6074|6071|6066|6065|9501
1712082000000|2024-04-02 18:20:00|6072|6070|6072|6070|6073|6070|6065|6064|10220
1712082300000|2024-04-02 18:25:00|6073|6069|6072|6070|6075|6073|6072|6069|3487
1712082600000|2024-04-02 18:30:00|6071|6069|6074|6072|6077|6074|6071|6069|4502
1712082900000|2024-04-02 18:35:00|6073|6071|6075|6072|6075|6073|6070|6068|4051
1712083200000|2024-04-02 18:40:00|6076|6073|6078|6076|6079|6077|6075|6073|5035
1712083500000|2024-04-02 18:45:00|6077|6075|6072|6070|6077|6075|6069|6068|9210
1712083800000|2024-04-02 18:50:00|6073|6071|6073|6070|6079|6076|6072|6069|8522
1712084100000|2024-04-02 18:55:00|6072|6071|6066|6064|6073|6071|6063|6061|5781
1712084400000|2024-04-02 19:00:00|6067|6063|6063|6062|6067|6063|6060|6058|5608
1712084700000|2024-04-02 19:05:00|6064|6063|6066|6065|6072|6069|6064|6063|10670
1712085000000|2024-04-02 19:10:00|6067|6066|6066|6064|6069|6066|6064|6063|4746
1712085300000|2024-04-02 19:15:00|6065|6063|6065|6063|6070|6067|6064|6063|5690
1712085600000|2024-04-02 19:20:00|6064|6064|6071|6069|6071|6069|6063|6061|7150
1712085900000|2024-04-02 19:25:00|6072|6070|6070|6068|6072|6070|6067|6065|6145
1712086200000|2024-04-02 19:30:00|6071|6069|6062|6060|6071|6069|6060|6059|11225
1712086500000|2024-04-02 19:35:00|6064|6061|6073|6071|6073|6072|6063|6061|5808
1712086800000|2024-04-02 19:40:00|6074|6072|6079|6077|6081|6080|6072|6071|17130
1712087100000|2024-04-02 19:45:00|6078|6078|6067|6065|6079|6078|6066|6065|17253
1712087400000|2024-04-02 19:50:00|6066|6066|6076|6075|6076|6075|6066|6065|29014
1712087700000|2024-04-02 19:55:00|6077|6076|6085|6084|6086|6085|6077|6076|172699
1712151000000|2024-04-03 13:30:00|6124|6051|6056|6046|6124|6068|6053|6044|44980
1712151300000|2024-04-03 13:35:00|6053|6040|6053|6046|6060|6052|6040|6035|21830
1712151600000|2024-04-03 13:40:00|6051|6047|6067|6055|6068|6056|6042|6036|3487
1712151900000|2024-04-03 13:45:00|6068|6057|6076|6070|6086|6079|6068|6057|9930
1712152200000|2024-04-03 13:50:00|6077|6072|6075|6071|6086|6079|6073|6070|10008
1712152500000|2024-04-03 13:55:00|6076|6070|6087|6079|6088|6085|6072|6068|11647
1712152800000|2024-04-03 14:00:00|6089|6080|6105|6102|6109|6104|6089|6078|3956
1712153100000|2024-04-03 14:05:00|6104|6103|6098|6095|6104|6103|6093|6089|4403
1712153400000|2024-04-03 14:10:00|6097|6094|6117|6114|6118|6114|6092|6090|8649
1712153700000|2024-04-03 14:15:00|6120|6115|6112|6110|6120|6115|6107|6104|3489
1712154000000|2024-04-03 14:20:00|6114|6111|6107|6104|6118|6114|6106|6103|8331
1712154300000|2024-04-03 14:25:00|6106|6105|6106|6102|6111|6108|6103|6100|2726
1712154600000|2024-04-03 14:30:00|6105|6103|6100|6097|6107|6106|6098|6096|6128
1712154900000|2024-04-03 14:35:00|6101|6096|6100|6097|6110|6106|6099|6096|16638
1712155200000|2024-04-03 14:40:00|6099|6096|6093|6091|6103|6102|6093|6091|18826
1712155500000|2024-04-03 14:45:00|6092|6090|6099|6097|6103|6100|6089|6086|4752
1712155800000|2024-04-03 14:50:00|6098|6096|6085|6083|6101|6098|6084|6082|5390
1712156100000|2024-04-03 14:55:00|6086|6084|6089|6086|6094|6091|6085|6084|5055
1712156400000|2024-04-03 15:00:00|6090|6087|6093|6090|6093|6090|6083|6079|3765
1712156700000|2024-04-03 15:05:00|6092|6089|6096|6094|6097|6094|6089|6087|3650
1712157000000|2024-04-03 15:10:00|6095|6092|6092|6090|6098|6095|6089|6087|8351
1712157300000|2024-04-03 15:15:00|6093|6089|6101|6098|6102|6099|6091|6089|5596
1712157600000|2024-04-03 15:20:00|6100|6097|6109|6106|6111|6107|6099|6096|6647
1712157900000|2024-04-03 15:25:00|6108|6107|6103|6101|6108|6107|6103|6100|3215
1712158200000|2024-04-03 15:30:00|6102|6100|6096|6094|6102|6101|6091|6090|8223
1712158500000|2024-04-03 15:35:00|6098|6095|6099|6097|6104|6100|6097|6094|7212
1712158800000|2024-04-03 15:40:00|6101|6098|6093|6091|6103|6100|6093|6090|5267
1712159100000|2024-04-03 15:45:00|6094|6090|6092|6090|6095|6093|6089|6086|6969
1712159400000|2024-04-03 15:50:00|6093|6091|6095|6093|6096|6093|6089|6087|8882
1712159700000|2024-04-03 15:55:00|6096|6094|6090|6088|6098|6095|6089|6087|8923
1712160000000|2024-04-03 16:00:00|6089|6086|6093|6091|6094|6092|6089|6086|5707
1712160300000|2024-04-03 16:05:00|6092|6090|6106|6100|6106|6101|6091|6090|5342
1712160600000|2024-04-03 16:10:00|6104|6101|6098|6094|6113|6102|6095|6092|3726
1712160900000|2024-04-03 16:15:00|6097|6093|6100|6097|6101|6098|6093|6090|3534
1712161200000|2024-04-03 16:20:00|6099|6095|6103|6100|6104|6101|6097|6095|4257
1712161500000|2024-04-03 16:25:00|6102|6098|6106|6104|6107|6104|6099|6096|5060
1712161800000|2024-04-03 16:30:00|6107|6105|6111|6108|6114|6112|6107|6105|6514
1712162100000|2024-04-03 16:35:00|6110|6109|6096|6092|6114|6111|6095|6092|5810
1712162400000|2024-04-03 16:40:00|6097|6093|6101|6099|6105|6101|6097|6093|4255
1712162700000|2024-04-03 16:45:00|6103|6100|6104|6101|6106|6102|6099|6097|3437
1712163000000|2024-04-03 16:50:00|6103|6102|6110|6107|6110|6108|6103|6101|4841
1712163300000|2024-04-03 16:55:00|6111|6108|6107|6105|6116|6112|6107|6105|4525
1712163600000|2024-04-03 17:00:00|6110|6106|6106|6103|6114|6112|6106|6103|5187
1712163900000|2024-04-03 17:05:00|6105|6102|6112|6110|6113|6111|6105|6101|2200
1712164200000|2024-04-03 17:10:00|6113|6111|6116|6113|6120|6118|6113|6111|4745
1712164500000|2024-04-03 17:15:00|6117|6114|6118|6116|6120|6116|6113|6111|3814
1712164800000|2024-04-03 17:20:00|6117|6115|6118|6117|6119|6118|6116|6115|5748
1712165100000|2024-04-03 17:25:00|6119|6118|6117|6115|6119|6118|6115|6114|4059
1712165400000|2024-04-03 17:30:00|6116|6114|6119|6117|6119|6117|6114|6113|2223
1712165700000|2024-04-03 17:35:00|6118|6118|6115|6113|6124|6122|6115|6113|6409
1712166000000|2024-04-03 17:40:00|6116|6114|6120|6118|6122|6120|6116|6113|3773
1712166300000|2024-04-03 17:45:00|6119|6117|6125|6122|6126|6124|6117|6116|4711
1712166600000|2024-04-03 17:50:00|6124|6121|6123|6121|6125|6122|6119|6117|10037
1712166900000|2024-04-03 17:55:00|6124|6120|6123|6120|6124|6120|6119|6117|3658
1712167200000|2024-04-03 18:00:00|6122|6119|6129|6127|6130|6127|6118|6116|14299
1712167500000|2024-04-03 18:05:00|6130|6128|6125|6124|6131|6129|6125|6124|5093
1712167800000|2024-04-03 18:10:00|6127|6125|6126|6124|6131|6128|6126|6124|5873
1712168100000|2024-04-03 18:15:00|6125|6123|6130|6128|6133|6130|6124|6122|4172
1712168400000|2024-04-03 18:20:00|6131|6129|6136|6133|6136|6133|6127|6125|4209
1712168700000|2024-04-03 18:25:00|6137|6134|6136|6135|6141|6138|6135|6132|13527
1712169000000|2024-04-03 18:30:00|6137|6136|6135|6132|6137|6136|6130|6127|10626
1712169300000|2024-04-03 18:35:00|6134|6133|6138|6136|6139|6136|6133|6132|7039
1712169600000|2024-04-03 18:40:00|6139|6137|6142|6139|6142|6139|6137|6136|7549
1712169900000|2024-04-03 18:45:00|6141|6140|6147|6145|6149|6147|6141|6140|2354
1712170200000|2024-04-03 18:50:00|6148|6146|6141|6140|6149|6147|6139|6137|7422
1712170500000|2024-04-03 18:55:00|6142|6141|6141|6138|6145|6143|6140|6137|6882
1712170800000|2024-04-03 19:00:00|6140|6137|6140|6138|6143|6142|6137|6135|5988
1712171100000|2024-04-03 19:05:00|6139|6137|6138|6137|6141|6140|6136|6134|6590
1712171400000|2024-04-03 19:10:00|6139|6138|6125|6123|6141|6139|6125|6123|7433
1712171700000|2024-04-03 19:15:00|6126|6122|6118|6117|6131|6129|6117|6114|7930
1712172000000|2024-04-03 19:20:00|6117|6115|6125|6122|6125|6122|6117|6115|8813
1712172300000|2024-04-03 19:25:00|6126|6123|6131|6129|6132|6130|6124|6122|10585
1712172600000|2024-04-03 19:30:00|6130|6128|6136|6134|6137|6134|6127|6125|9797
1712172900000|2024-04-03 19:35:00|6135|6135|6147|6144|6147|6145|6134|6131|6508
1712173200000|2024-04-03 19:40:00|6146|6143|6150|6149|6152|6151|6145|6143|18733
1712173500000|2024-04-03 19:45:00|6151|6150|6157|6155|6158|6156|6149|6147|20448
1712173800000|2024-04-03 19:50:00|6156|6156|6151|6150|6157|6156|6147|6146|36145
1712174100000|2024-04-03 19:55:00|6150|6149|6144|6142|6153|6152|6143|6142|123929
1712237400000|2024-04-04 13:30:00|6210|6142|6187|6179|6213|6198|6183|6134|16235
1712237700000|2024-04-04 13:35:00|6186|6180|6172|6165|6187|6180|6162|6155|3287
1712238000000|2024-04-04 13:40:00|6171|6166|6193|6189|6194|6189|6171|6166|1227
1712238300000|2024-04-04 13:45:00|6190|6186|6213|6209|6213|6209|6186|6184|1512
1712238600000|2024-04-04 13:50:00|6214|6207|6208|6204|6216|6210|6206|6201|1503
1712238900000|2024-04-04 13:55:00|6207|6203|6208|6204|6211|6206|6203|6200|1318
1712239200000|2024-04-04 14:00:00|6207|6203|6225|6221|6225|6222|6207|6203|1468
1712239500000|2024-04-04 14:05:00|6224|6222|6216|6214|6225|6222|6213|6209|3013
1712239800000|2024-04-04 14:10:00|6217|6211|6221|6220|6225|6222|6214|6210|3228
1712240100000|2024-04-04 14:15:00|6222|6219|6217|6214|6222|6219|6215|6212|1818
1712240400000|2024-04-04 14:20:00|6216|6213|6213|6211|6217|6214|6211|6210|3355
1712240700000|2024-04-04 14:25:00|6214|6210|6216|6213|6220|6217|6214|6210|1493
1712241000000|2024-04-04 14:30:00|6215|6212|6218|6215|6222|6220|6214|6211|3457
1712241300000|2024-04-04 14:35:00|6217|6213|6211|6209|6218|6215|6211|6208|4798
1712241600000|2024-04-04 14:40:00|6210|6208|6218|6215|6219|6215|6209|6206|5103
1712241900000|2024-04-04 14:45:00|6219|6216|6222|6220|6222|6220|6217|6214|4430
1712242200000|2024-04-04 14:50:00|6224|6221|6221|6219|6228|6226|6221|6219|7043
1712242500000|2024-04-04 14:55:00|6222|6220|6218|6215|6226|6222|6217|6213|4609
1712242800000|2024-04-04 15:00:00|6217|6216|6213|6211|6218|6216|6212|6209|2528
1712243100000|2024-04-04 15:05:00|6214|6212|6206|6204|6214|6213|6205|6202|2839
1712243400000|2024-04-04 15:10:00|6205|6205|6202|6200|6208|6206|6200|6197|3949
1712243700000|2024-04-04 15:15:00|6203|6201|6207|6205|6208|6206|6202|6200|1400
1712244000000|2024-04-04 15:20:00|6208|6206|6218|6216|6218|6216|6207|6204|4833
1712244300000|2024-04-04 15:25:00|6219|6217|6223|6220|6224|6221|6218|6217|7160
1712244600000|2024-04-04 15:30:00|6222|6221|6223|6221|6225|6222|6218|6215|3674
1712244900000|2024-04-04 15:35:00|6222|6220|6221|6219|6225|6223|6219|6218|4150
1712245200000|2024-04-04 15:40:00|6222|6220|6219|6217|6223|6222|6219|6216|4207
1712245500000|2024-04-04 15:45:00|6218|6216|6204|6200|6221|6219|6204|6200|13635
1712245800000|2024-04-04 15:50:00|6203|6201|6203|6200|6205|6203|6200|6197|3849
1712246100000|2024-04-04 15:55:00|6204|6201|6201|6199|6205|6204|6200|6197|2455
1712246400000|2024-04-04 16:00:00|6202|6198|6197|6195|6202|6201|6194|6191|2439
1712246700000|2024-04-04 16:05:00|6196|6194|6199|6196|6200|6198|6196|6193|15935
1712247000000|2024-04-04 16:10:00|6198|6197|6208|6207|6210|6207|6198|6197|6663
1712247300000|2024-04-04 16:15:00|6207|6206|6202|6200|6207|6207|6201|6199|3610
1712247600000|2024-04-04 16:20:00|6201|6201|6210|6208|6210|6208|6201|6200|4842
1712247900000|2024-04-04 16:25:00|6211|6207|6209|6207|6215|6212|6208|6206|3205
1712248200000|2024-04-04 16:30:00|6208|6206|6202|6200|6210|6209|6202|6200|4901
1712248500000|2024-04-04 16:35:00|6201|6201|6203|6202|6205|6202|6200|6198|5209
1712248800000|2024-04-04 16:40:00|6202|6200|6207|6206|6209|6206|6202|6200|3878
1712249100000|2024-04-04 16:45:00|6208|6207|6210|6208|6211|6208|6207|6205|4736
1712249400000|2024-04-04 16:50:00|6211|6209|6206|6204|6212|6210|6204|6203|3221
1712249700000|2024-04-04 16:55:00|6205|6205|6207|6205|6209|6207|6203|6200|3600
1712250000000|2024-04-04 17:00:00|6206|6204|6209|6206|6210|6208|6204|6202|4748
1712250300000|2024-04-04 17:05:00|6208|6205|6211|6209|6212|6210|6208|6205|2395
1712250600000|2024-04-04 17:10:00|6212|6210|6212|6211|6212|6211|6209|6207|4839
1712250900000|2024-04-04 17:15:00|6214|6212|6213|6212|6214|6213|6210|6209|3954
1712251200000|2024-04-04 17:20:00|6214|6213|6215|6213|6218|6216|6213|6212|6052
1712251500000|2024-04-04 17:25:00|6216|6212|6219|6218|6220|6219|6215|6212|3488
1712251800000|2024-04-04 17:30:00|6218|6217|6210|6209|6218|6217|6208|6206|5035
1712252100000|2024-04-04 17:35:00|6211|6210|6204|6202|6213|6210|6203|6201|4127
1712252400000|2024-04-04 17:40:00|6205|6203|6202|6201|6207|6205|6201|6198|3474
1712252700000|2024-04-04 17:45:00|6201|6200|6197|6195|6202|6201|6195|6193|3061
1712253000000|2024-04-04 17:50:00|6196|6194|6181|6179|6196|6195|6180|6178|14659
1712253300000|2024-04-04 17:55:00|6182|6180|6177|6175|6183|6182|6177|6174|4839
1712253600000|2024-04-04 18:00:00|6176|6174|6163|6161|6176|6174|6163|6160|2860
1712253900000|2024-04-04 18:05:00|6164|6162|6155|6153|6167|6166|6155|6153|3856
1712254200000|2024-04-04 18:10:00|6154|6152|6158|6156|6164|6162|6151|6149|5102
1712254500000|2024-04-04 18:15:00|6159|6155|6142|6140|6159|6155|6142|6139|5349
1712254800000|2024-04-04 18:20:00|6141|6139|6154|6152|6155|6152|6140|6138|3136
1712255100000|2024-04-04 18:25:00|6153|6151|6135|6133|6156|6154|6134|6132|4716
1712255400000|2024-04-04 18:30:00|6134|6132|6122|6119|6135|6132|6121|6118|3649
1712255700000|2024-04-04 18:35:00|6123|6120|6138|6136|6141|6139|6120|6119|5602
1712256000000|2024-04-04 18:40:00|6137|6135|6133|6131|6140|6137|6129|6127|5458
1712256300000|2024-04-04 18:45:00|6134|6130|6141|6138|6147|6144|6133|6129|3067
1712256600000|2024-04-04 18:50:00|6142|6139|6136|6134|6145|6143|6135|6133|4852
1712256900000|2024-04-04 18:55:00|6135|6135|6131|6129|6135|6135|6125|6123|4929
1712257200000|2024-04-04 19:00:00|6130|6128|6128|6124|6134|6131|6115|6114|7583
1712257500000|2024-04-04 19:05:00|6127|6125|6141|6139|6144|6142|6126|6124|23780
1712257800000|2024-04-04 19:10:00|6140|6138|6146|6145|6147|6145|6136|6135|7275
1712258100000|2024-04-04 19:15:00|6145|6144|6140|6138|6149|6148|6136|6134|9608
1712258400000|2024-04-04 19:20:00|6141|6139|6142|6141|6147|6144|6140|6138|5845
1712258700000|2024-04-04 19:25:00|6143|6140|6127|6125|6143|6141|6124|6123|9101
1712259000000|2024-04-04 19:30:00|6128|6126|6121|6118|6134|6131|6120|6117|7960
1712259300000|2024-04-04 19:35:00|6120|6119|6115|6113|6121|6120|6110|6107|6873
1712259600000|2024-04-04 19:40:00|6116|6114|6116|6114|6118|6116|6110|6108|10919
1712259900000|2024-04-04 19:45:00|6115|6115|6135|6133|6136|6133|6115|6114|16071
1712260200000|2024-04-04 19:50:00|6134|6132|6144|6143|6144|6143|6127|6125|31707
1712260500000|2024-04-04 19:55:00|6143|6142|6126|6123|6145|6144|6123|6120|114479
1712323800000|2024-04-05 13:30:00|6136|6093|6137|6134|6150|6134|6106|6075|20825
1712324100000|2024-04-05 13:35:00|6136|6133|6132|6128|6142|6135|6121|6116|4926
1712324400000|2024-04-05 13:40:00|6131|6127|6123|6120|6137|6131|6121|6118|4546
1712324700000|2024-04-05 13:45:00|6126|6121|6112|6109|6126|6123|6109|6105|6257
1712325000000|2024-04-05 13:50:00|6111|6107|6122|6120|6128|6125|6109|6106|4776
1712325300000|2024-04-05 13:55:00|6121|6119|6113|6112|6124|6120|6113|6112|4666
1712325600000|2024-04-05 14:00:00|6114|6111|6122|6119|6127|6124|6112|6111|4682
1712325900000|2024-04-05 14:05:00|6123|6120|6124|6121|6130|6127|6115|6113|6268
1712326200000|2024-04-05 14:10:00|6125|6122|6125|6123|6133|6131|6124|6121|6048
1712326500000|2024-04-05 14:15:00|6126|6124|6128|6125|6130|6127|6120|6119|6218
1712326800000|2024-04-05 14:20:00|6127|6126|6125|6123|6130|6128|6119|6115|21847
1712327100000|2024-04-05 14:25:00|6126|6122|6116|6113|6126|6123|6111|6110|4712
1712327400000|2024-04-05 14:30:00|6115|6114|6123|6121|6124|6122|6112|6111|3491
1712327700000|2024-04-05 14:35:00|6122|6120|6126|6124|6128|6125|6115|6113|5154
1712328000000|2024-04-05 14:40:00|6127|6125|6135|6132|6136|6133|6126|6124|5192
1712328300000|2024-04-05 14:45:00|6137|6133|6153|6151|6153|6151|6137|6133|2202
1712328600000|2024-04-05 14:50:00|6152|6152|6157|6155|6159|6156|6152|6151|5373
1712328900000|2024-04-05 14:55:00|6158|6156|6172|6170|6173|6171|6157|6156|12959
1712329200000|2024-04-05 15:00:00|6171|6169|6161|6159|6172|6170|6161|6159|8906
1712329500000|2024-04-05 15:05:00|6160|6160|6163|6162|6171|6168|6158|6155|4968
1712329800000|2024-04-05 15:10:00|6162|6161|6163|6161|6170|6168|6161|6160|3588
1712330100000|2024-04-05 15:15:00|6162|6160|6162|6159|6163|6160|6156|6154|5439
1712330400000|2024-04-05 15:20:00|6161|6160|6163|6160|6165|6163|6160|6158|12473
1712330700000|2024-04-05 15:25:00|6164|6161|6175|6173|6176|6173|6162|6160|3897
1712331000000|2024-04-05 15:30:00|6174|6172|6164|6163|6175|6172|6164|6163|7449
1712331300000|2024-04-05 15:35:00|6165|6162|6166|6163|6166|6164|6158|6155|3329
1712331600000|2024-04-05 15:40:00|6165|6164|6177|6175|6180|6177|6165|6163|4302
1712331900000|2024-04-05 15:45:00|6179|6176|6180|6179|6183|6182|6177|6176|3144
1712332200000|2024-04-05 15:50:00|6181|6180|6182|6180|6186|6183|6181|6180|4557
1712332500000|2024-04-05 15:55:00|6184|6181|6188|6186|6193|6190|6183|6181|3620
1712332800000|2024-04-05 16:00:00|6189|6187|6187|6185|6191|6189|6183|6181|6155
1712333100000|2024-04-05 16:05:00|6186|6184|6187|6186|6189|6186|6178|6177|3990
1712333400000|2024-04-05 16:10:00|6188|6185|6187|6186|6190|6189|6187|6185|9284
1712333700000|2024-04-05 16:15:00|6188|6187|6185|6183|6189|6188|6181|6179|5490
1712334000000|2024-04-05 16:20:00|6184|6184|6192|6190|6193|6190|6179|6178|4583
1712334300000|2024-04-05 16:25:00|6191|6189|6189|6187|6191|6189|6187|6186|5677
1712334600000|2024-04-05 16:30:00|6190|6188|6188|6187|6190|6189|6184|6183|6610
1712334900000|2024-04-05 16:35:00|6187|6186|6189|6188|6189|6188|6187|6186|2463
1712335200000|2024-04-05 16:40:00|6188|6187|6186|6184|6189|6188|6185|6183|10084
1712335500000|2024-04-05 16:45:00|6187|6185|6183|6180|6189|6188|6183|6180|5518
1712335800000|2024-04-05 16:50:00|6182|6179|6185|6183|6188|6185|6179|6177|3373
1712336100000|2024-04-05 16:55:00|6186|6184|6189|6187|6190|6188|6183|6182|5731
1712336400000|2024-04-05 17:00:00|6188|6186|6182|6180|6188|6187|6181|6178|3660
1712336700000|2024-04-05 17:05:00|6181|6178|6177|6175|6182|6180|6175|6173|4583
1712337000000|2024-04-05 17:10:00|6176|6176|6174|6172|6180|6178|6173|6172|3634
1712337300000|2024-04-05 17:15:00|6175|6173|6169|6168|6175|6173|6169|6167|3232
1712337600000|2024-04-05 17:20:00|6170|6167|6174|6172|6175|6173|6170|6167|3566
1712337900000|2024-04-05 17:25:00|6173|6173|6179|6176|6179|6177|6173|6172|2794
1712338200000|2024-04-05 17:30:00|6178|6177|6178|6176|6180|6177|6174|6173|3789
1712338500000|2024-04-05 17:35:00|6179|6177|6175|6174|6180|6178|6174|6172|3579
1712338800000|2024-04-05 17:40:00|6176|6173|6170|6168|6180|6177|6168|6167|6604
1712339100000|2024-04-05 17:45:00|6169|6167|6166|6165|6171|6169|6165|6163|5291
1712339400000|2024-04-05 17:50:00|6165|6164|6164|6162|6168|6167|6162|6160|3762
1712339700000|2024-04-05 17:55:00|6163|6161|6162|6160|6164|6163|6154|6151|5181
1712340000000|2024-04-05 18:00:00|6161|6161|6154|6153|6161|6161|6150|6148|5975
1712340300000|2024-04-05 18:05:00|6155|6152|6171|6169|6172|6170|6155|6152|6594
1712340600000|2024-04-05 18:10:00|6172|6170|6169|6167|6177|6175|6166|6165|6794
1712340900000|2024-04-05 18:15:00|6170|6165|6168|6166|6170|6167|6164|6163|3150
1712341200000|2024-04-05 18:20:00|6167|6167|6168|6166|6178|6176|6167|6165|5746
1712341500000|2024-04-05 18:25:00|6169|6167|6165|6162|6173|6171|6165|6162|5383
1712341800000|2024-04-05 18:30:00|6164|6163|6165|6164|6169|6167|6164|6163|5962
1712342100000|2024-04-05 18:35:00|6166|6165|6168|6166|6171|6170|6165|6164|7042
1712342400000|2024-04-05 18:40:00|6169|6167|6167|6165|6170|6168|6160|6158|8893
1712342700000|2024-04-05 18:45:00|6166|6164|6155|6153|6166|6164|6154|6151|8095
1712343000000|2024-04-05 18:50:00|6154|6152|6155|6153|6156|6154|6149|6148|4757
1712343300000|2024-04-05 18:55:00|6154|6152|6161|6159|6161|6160|6149|6148|21671
1712343600000|2024-04-05 19:00:00|6160|6160|6172|6169|6172|6169|6158|6157|10431
1712343900000|2024-04-05 19:05:00|6173|6170|6174|6173|6176|6174|6169|6168|5531
1712344200000|2024-04-05 19:10:00|6175|6172|6183|6182|6187|6185|6173|6171|5429
1712344500000|2024-04-05 19:15:00|6184|6183|6186|6185|6186|6185|6180|6178|7790
1712344800000|2024-04-05 19:20:00|6185|6184|6184|6183|6185|6184|6178|6177|7330
1712345100000|2024-04-05 19:25:00|6183|6182|6186|6184|6190|6188|6182|6181|11133
1712345400000|2024-04-05 19:30:00|6185|6183|6192|6190|6194|6193|6181|6180|10108
1712345700000|2024-04-05 19:35:00|6191|6189|6174|6172|6191|6189|6173|6172|10389
1712346000000|2024-04-05 19:40:00|6175|6173|6172|6170|6178|6176|6171|6169|10884
1712346300000|2024-04-05 19:45:00|6171|6171|6184|6182|6184|6183|6171|6170|13823
1712346600000|2024-04-05 19:50:00|6183|6183|6196|6195|6196|6195|6178|6177|43986
1712346900000|2024-04-05 19:55:00|6197|6196|6180|6179|6199|6198|6178|6177|146438
1712583000000|2024-04-08 13:30:00|6259|6233|6324|6315|6340|6334|6249|6190|50391
1712583300000|2024-04-08 13:35:00|6325|6313|6323|6318|6335|6327|6292|6285|10697
1712583600000|2024-04-08 13:40:00|6322|6316|6307|6303|6322|6316|6302|6297|9009
1712583900000|2024-04-08 13:45:00|6306|6304|6297|6291|6316|6314|6297|6291|13569
1712584200000|2024-04-08 13:50:00|6296|6292|6291|6289|6298|6295|6287|6282|27121
1712584500000|2024-04-08 13:55:00|6293|6290|6282|6279|6295|6291|6281|6279|14541
1712584800000|2024-04-08 14:00:00|6283|6280|6291|6289|6297|6294|6281|6278|10828
1712585100000|2024-04-08 14:05:00|6292|6288|6291|6288|6302|6297|6285|6281|8105
1712585400000|2024-04-08 14:10:00|6290|6289|6282|6278|6291|6289|6279|6275|18825
1712585700000|2024-04-08 14:15:00|6281|6279|6287|6285|6287|6285|6277|6273|7458
1712586000000|2024-04-08 14:20:00|6288|6286|6293|6291|6296|6293|6283|6282|7057
1712586300000|2024-04-08 14:25:00|6296|6292|6311|6309|6318|6314|6293|6291|10031
1712586600000|2024-04-08 14:30:00|6310|6308|6315|6313|6315|6314|6302|6300|13721
1712586900000|2024-04-08 14:35:00|6317|6314|6323|6321|6329|6326|6313|6311|8430
1712587200000|2024-04-08 14:40:00|6325|6322|6333|6332|6334|6332|6322|6320|8013
1712587500000|2024-04-08 14:45:00|6334|6333|6342|6340|6349|6345|6333|6332|16064
1712587800000|2024-04-08 14:50:00|6343|6341|6342|6340|6353|6349|6340|6338|13281
1712588100000|2024-04-08 14:55:00|6341|6339|6335|6333|6351|6347|6333|6331|10516
1712588400000|2024-04-08 15:00:00|6336|6334|6338|6335|6347|6346|6334|6329|7937
1712588700000|2024-04-08 15:05:00|6337|6336|6345|6343|6348|6344|6336|6333|6077
1712589000000|2024-04-08 15:10:00|6346|6344|6351|6349|6351|6349|6345|6343|10682
1712589300000|2024-04-08 15:15:00|6350|6348|6352|6350|6355|6353|6348|6347|10456
1712589600000|2024-04-08 15:20:00|6351|6349|6355|6353|6356|6355|6350|6349|15360
1712589900000|2024-04-08 15:25:00|6354|6352|6345|6343|6355|6353|6343|6341|12886
1712590200000|2024-04-08 15:30:00|6344|6342|6344|6342|6349|6348|6341|6340|10388
1712590500000|2024-04-08 15:35:00|6343|6341|6336|6334|6343|6341|6330|6327|14852
1712590800000|2024-04-08 15:40:00|6335|6333|6334|6333|6336|6334|6331|6329|10656
1712591100000|2024-04-08 15:45:00|6333|6332|6338|6336|6339|6337|6331|6329|8154
1712591400000|2024-04-08 15:50:00|6337|6335|6339|6338|6340|6338|6336|6334|6506
1712591700000|2024-04-08 15:55:00|6340|6339|6339|6337|6346|6344|6337|6333|27966
1712592000000|2024-04-08 16:00:00|6338|6336|6341|6339|6341|6340|6331|6328|9565
1712592300000|2024-04-08 16:05:00|6340|6340|6346|6344|6349|6347|6340|6339|4143
1712592600000|2024-04-08 16:10:00|6345|6345|6347|6346|6349|6346|6343|6342|6100
1712592900000|2024-04-08 16:15:00|6346|6345|6340|6337|6350|6348|6340|6337|8392
1712593200000|2024-04-08 16:20:00|6341|6338|6345|6344|6349|6347|6338|6337|8198
1712593500000|2024-04-08 16:25:00|6346|6345|6353|6351|6354|6351|6346|6345|13563
1712593800000|2024-04-08 16:30:00|6352|6349|6354|6353|6355|6353|6350|6348|6101
1712594100000|2024-04-08 16:35:00|6356|6354|6356|6354|6360|6357|6353|6352|6761
1712594400000|2024-04-08 16:40:00|6355|6353|6358|6356|6363|6361|6351|6350|6829
1712594700000|2024-04-08 16:45:00|6359|6357|6359|6358|6359|6358|6357|6355|4055
1712595000000|2024-04-08 16:50:00|6358|6357|6353|6352|6359|6358|6353|6352|11818
1712595300000|2024-04-08 16:55:00|6352|6350|6356|6355|6358|6356|6352|6350|6812
1712595600000|2024-04-08 17:00:00|6357|6354|6343|6341|6357|6354|6343|6341|6549
1712595900000|2024-04-08 17:05:00|6342|6342|6339|6337|6346|6344|6339|6337|4437
1712596200000|2024-04-08 17:10:00|6338|6336|6340|6339|6343|6341|6337|6335|5780
1712596500000|2024-04-08 17:15:00|6339|6338|6331|6330|6340|6338|6331|6329|8562
1712596800000|2024-04-08 17:20:00|6330|6329|6332|6330|6336|6335|6327|6325|6909
1712597100000|2024-04-08 17:25:00|6333|6331|6338|6337|6339|6337|6333|6330|5223
1712597400000|2024-04-08 17:30:00|6337|6336|6342|6340|6345|6342|6337|6336|6524
1712597700000|2024-04-08 17:35:00|6341|6341|6354|6352|6354|6352|6341|6341|12412
1712598000000|2024-04-08 17:40:00|6353|6353|6359|6358|6362|6360|6352|6351|10350
1712598300000|2024-04-08 17:45:00|6358|6357|6356|6355|6361|6359|6354|6353|5863
1712598600000|2024-04-08 17:50:00|6355|6354|6356|6354|6357|6356|6353|6350|6000
1712598900000|2024-04-08 17:55:00|6357|6355|6350|6348|6359|6358|6350|6348|8048
1712599200000|2024-04-08 18:00:00|6349|6347|6338|6336|6349|6348|6336|6334|6447
1712599500000|2024-04-08 18:05:00|6337|6335|6341|6339|6341|6340|6336|6334|7785
1712599800000|2024-04-08 18:10:00|6340|6338|6345|6344|6348|6345|6340|6338|8648
1712600100000|2024-04-08 18:15:00|6346|6345|6349|6346|6351|6349|6345|6344|6897
1712600400000|2024-04-08 18:20:00|6348|6347|6347|6345|6352|6350|6346|6344|9077
1712600700000|2024-04-08 18:25:00|6348|6346|6346|6344|6352|6350|6346|6344|6950
1712601000000|2024-04-08 18:30:00|6345|6345|6349|6347|6349|6348|6344|6343|7634
1712601300000|2024-04-08 18:35:00|6350|6348|6353|6351|6354|6352|6349|6348|9783
1712601600000|2024-04-08 18:40:00|6352|6350|6353|6352|6356|6355|6351|6349|9112
1712601900000|2024-04-08 18:45:00|6355|6353|6350|6349|6356|6354|6349|6348|9145
1712602200000|2024-04-08 18:50:00|6349|6348|6347|6346|6350|6349|6347|6346|7077
1712602500000|2024-04-08 18:55:00|6348|6347|6355|6354|6356|6354|6348|6346|17586
1712602800000|2024-04-08 19:00:00|6354|6353|6362|6360|6363|6362|6350|6348|18129
1712603100000|2024-04-08 19:05:00|6361|6359|6362|6361|6362|6361|6356|6354|20597
1712603400000|2024-04-08 19:10:00|6361|6360|6355|6354|6364|6363|6355|6354|25936
1712603700000|2024-04-08 19:15:00|6356|6355|6359|6357|6360|6358|6352|6350|11982
1712604000000|2024-04-08 19:20:00|6358|6356|6360|6358|6365|6364|6358|6356|11442
1712604300000|2024-04-08 19:25:00|6361|6359|6363|6362|6365|6363|6361|6359|13559
1712604600000|2024-04-08 19:30:00|6362|6361|6374|6373|6374|6373|6362|6361|18846
1712604900000|2024-04-08 19:35:00|6373|6372|6361|6359|6374|6372|6358|6357|20486
1712605200000|2024-04-08 19:40:00|6360|6360|6372|6371|6372|6371|6360|6359|26433
1712605500000|2024-04-08 19:45:00|6371|6370|6374|6373|6381|6379|6370|6369|37542
1712605800000|2024-04-08 19:50:00|6375|6374|6373|6372|6375|6374|6362|6361|73322
1712606100000|2024-04-08 19:55:00|6374|6373|6384|6381|6385|6384|6370|6370|247706
1712669400000|2024-04-09 13:30:00|6414|6375|6478|6471|6478|6473|6409|6375|21046
1712669700000|2024-04-09 13:35:00|6477|6470|6476|6472|6480|6477|6459|6455|14070
1712670000000|2024-04-09 13:40:00|6478|6473|6454|6450|6478|6474|6448|6445|17843
1712670300000|2024-04-09 13:45:00|6456|6448|6447|6441|6459|6453|6437|6432|34928
1712670600000|2024-04-09 13:50:00|6446|6442|6434|6430|6447|6443|6426|6423|213557
1712670900000|2024-04-09 13:55:00|6438|6431|6461|6455|6462|6457|6430|6424|59316
1712671200000|2024-04-09 14:00:00|6462|6456|6456|6452|6468|6463|6451|6445|29905
1712671500000|2024-04-09 14:05:00|6457|6453|6474|6472|6479|6476|6456|6453|17414
1712671800000|2024-04-09 14:10:00|6475|6473|6458|6455|6475|6473|6457|6453|15401
1712672100000|2024-04-09 14:15:00|6459|6456|6458|6455|6461|6460|6448|6445|9559
1712672400000|2024-04-09 14:20:00|6459|6456|6446|6442|6459|6456|6438|6436|25166
1712672700000|2024-04-09 14:25:00|6445|6441|6449|6447|6451|6448|6441|6437|124132
1712673000000|2024-04-09 14:30:00|6448|6446|6448|6445|6452|6450|6441|6437|6236
1712673300000|2024-04-09 14:35:00|6447|6446|6435|6431|6447|6446|6431|6428|7526
1712673600000|2024-04-09 14:40:00|6437|6432|6437|6435|6446|6443|6433|6431|24873
1712673900000|2024-04-09 14:45:00|6436|6433|6425|6421|6437|6433|6419|6414|43345
1712674200000|2024-04-09 14:50:00|6424|6422|6432|6430|6436|6432|6423|6421|7376
1712674500000|2024-04-09 14:55:00|6434|6431|6431|6429|6438|6433|6428|6424|14380
1712674800000|2024-04-09 15:00:00|6432|6430|6416|6413|6437|6434|6414|6412|19961
1712675100000|2024-04-09 15:05:00|6415|6410|6433|6430|6433|6432|6412|6408|21932
1712675400000|2024-04-09 15:10:00|6432|6429|6441|6438|6444|6442|6430|6425|13714
1712675700000|2024-04-09 15:15:00|6442|6437|6448|6446|6451|6449|6439|6437|16179
1712676000000|2024-04-09 15:20:00|6449|6448|6430|6427|6452|6450|6428|6426|16011
1712676300000|2024-04-09 15:25:00|6431|6428|6430|6428|6434|6432|6425|6421|8861
1712676600000|2024-04-09 15:30:00|6429|6426|6432|6430|6434|6432|6426|6422|9958
1712676900000|2024-04-09 15:35:00|6431|6429|6436|6434|6438|6436|6430|6428|24351
1712677200000|2024-04-09 15:40:00|6435|6433|6438|6435|6439|6438|6430|6427|17280
1712677500000|2024-04-09 15:45:00|6439|6436|6444|6441|6448|6445|6437|6433|8422
1712677800000|2024-04-09 15:50:00|6443|6442|6448|6445|6451|6449|6443|6441|10130
1712678100000|2024-04-09 15:55:00|6447|6446|6443|6441|6450|6448|6443|6440|9619
1712678400000|2024-04-09 16:00:00|6442|6440|6444|6442|6448|6445|6440|6438|8695
1712678700000|2024-04-09 16:05:00|6443|6440|6447|6445|6448|6445|6439|6437|7191
1712679000000|2024-04-09 16:10:00|6448|6446|6448|6445|6449|6447|6444|6442|4678
1712679300000|2024-04-09 16:15:00|6449|6446|6440|6438|6451|6449|6439|6438|5283
1712679600000|2024-04-09 16:20:00|6441|6439|6443|6442|6445|6443|6438|6437|12620
1712679900000|2024-04-09 16:25:00|6444|6443|6444|6441|6448|6445|6442|6440|4382
1712680200000|2024-04-09 16:30:00|6445|6442|6448|6446|6453|6450|6442|6440|7414
1712680500000|2024-04-09 16:35:00|6449|6443|6441|6440|6449|6445|6439|6436|7607
1712680800000|2024-04-09 16:40:00|6440|6438|6440|6437|6443|6442|6439|6437|10090
1712681100000|2024-04-09 16:45:00|6441|6438|6445|6442|6449|6446|6440|6437|7796
1712681400000|2024-04-09 16:50:00|6444|6443|6443|6441|6444|6443|6440|6437|7407
1712681700000|2024-04-09 16:55:00|6442|6440|6445|6443|6453|6450|6441|6439|108744
1712682000000|2024-04-09 17:00:00|6444|6444|6450|6449|6450|6449|6442|6437|8818
1712682300000|2024-04-09 17:05:00|6452|6450|6448|6446|6452|6450|6444|6443|12501
1712682600000|2024-04-09 17:10:00|6449|6447|6446|6443|6450|6448|6446|6443|7847
1712682900000|2024-04-09 17:15:00|6445|6444|6448|6445|6449|6446|6441|6438|11496
1712683200000|2024-04-09 17:20:00|6449|6446|6443|6442|6449|6447|6443|6441|9539
1712683500000|2024-04-09 17:25:00|6442|6441|6441|6439|6444|6443|6439|6438|7374
1712683800000|2024-04-09 17:30:00|6440|6440|6445|6443|6445|6443|6439|6436|7211
1712684100000|2024-04-09 17:35:00|6444|6442|6444|6443|6447|6445|6442|6441|6090
1712684400000|2024-04-09 17:40:00|6446|6444|6440|6438|6446|6445|6439|6437|11092
1712684700000|2024-04-09 17:45:00|6439|6437|6442|6440|6443|6442|6438|6437|6288
1712685000000|2024-04-09 17:50:00|6441|6439|6442|6440|6445|6444|6440|6437|6716
1712685300000|2024-04-09 17:55:00|6443|6441|6444|6441|6445|6443|6441|6440|9763
1712685600000|2024-04-09 18:00:00|6443|6442|6439|6437|6443|6443|6436|6432|18436
1712685900000|2024-04-09 18:05:00|6438|6436|6437|6435|6440|6437|6429|6428|9060
1712686200000|2024-04-09 18:10:00|6438|6436|6442|6439|6443|6442|6437|6432|9484
1712686500000|2024-04-09 18:15:00|6441|6440|6446|6444|6449|6447|6440|6438|9122
1712686800000|2024-04-09 18:20:00|6447|6443|6454|6452|6455|6454|6447|6443|9213
1712687100000|2024-04-09 18:25:00|6455|6453|6454|6451|6459|6457|6452|6450|8613
1712687400000|2024-04-09 18:30:00|6453|6450|6449|6447|6453|6452|6447|6445|6924
1712687700000|2024-04-09 18:35:00|6450|6448|6453|6450|6456|6454|6450|6447|9062
1712688000000|2024-04-09 18:40:00|6454|6451|6457|6455|6460|6457|6452|6451|10892
1712688300000|2024-04-09 18:45:00|6458|6454|6446|6443|6458|6455|6445|6443|8773
1712688600000|2024-04-09 18:50:00|6445|6444|6445|6444|6449|6446|6444|6442|4932
1712688900000|2024-04-09 18:55:00|6447|6445|6440|6438|6447|6445|6439|6436|13973
1712689200000|2024-04-09 19:00:00|6439|6437|6432|6430|6439|6437|6429|6427|25026
1712689500000|2024-04-09 19:05:00|6433|6429|6428|6426|6436|6435|6427|6425|14223
1712689800000|2024-04-09 19:10:00|6430|6427|6430|6428|6433|6432|6424|6423|20867
1712690100000|2024-04-09 19:15:00|6429|6429|6442|6439|6442|6440|6429|6428|10166
1712690400000|2024-04-09 19:20:00|6443|6440|6448|6446|6451|6448|6439|6437|15318
1712690700000|2024-04-09 19:25:00|6449|6447|6467|6466|6468|6467|6449|6447|22170
1712691000000|2024-04-09 19:30:00|6468|6467|6461|6459|6469|6467|6457|6455|16901
1712691300000|2024-04-09 19:35:00|6460|6457|6447|6445|6461|6459|6443|6440|18057
1712691600000|2024-04-09 19:40:00|6448|6446|6454|6453|6457|6455|6445|6443|34714
1712691900000|2024-04-09 19:45:00|6455|6454|6455|6454|6462|6461|6450|6449|33553
1712692200000|2024-04-09 19:50:00|6456|6455|6455|6454|6457|6456|6450|6448|65235
1712692500000|2024-04-09 19:55:00|6456|6455|6448|6447|6461|6460|6447|6446|180008
1712755800000|2024-04-10 13:30:00|6359|6290|6309|6299|6359|6319|6286|6267|25677
1712756100000|2024-04-10 13:35:00|6311|6298|6301|6298|6322|6312|6298|6292|22085
1712756400000|2024-04-10 13:40:00|6300|6297|6321|6317|6322|6317|6297|6291|10672
1712756700000|2024-04-10 13:45:00|6320|6313|6297|6293|6326|6322|6290|6285|18197
1712757000000|2024-04-10 13:50:00|6296|6294|6299|6294|6304|6297|6283|6279|12569
1712757300000|2024-04-10 13:55:00|6297|6295|6314|6309|6322|6318|6293|6288|20036
1712757600000|2024-04-10 14:00:00|6313|6304|6318|6314|6321|6318|6308|6304|7466
1712757900000|2024-04-10 14:05:00|6319|6315|6324|6321|6335|6331|6317|6314|20544
1712758200000|2024-04-10 14:10:00|6323|6320|6334|6330|6340|6338|6321|6318|13192
1712758500000|2024-04-10 14:15:00|6332|6331|6330|6327|6334|6332|6319|6316|14287
1712758800000|2024-04-10 14:20:00|6329|6326|6341|6338|6351|6347|6328|6326|18473
1712759100000|2024-04-10 14:25:00|6340|6337|6323|6320|6345|6342|6317|6315|16100
1712759400000|2024-04-10 14:30:00|6322|6316|6324|6321|6325|6324|6312|6308|11505
1712759700000|2024-04-10 14:35:00|6325|6322|6334|6331|6338|6336|6323|6321|8715
1712760000000|2024-04-10 14:40:00|6335|6332|6319|6316|6336|6335|6319|6315|13977
1712760300000|2024-04-10 14:45:00|6320|6317|6315|6313|6326|6323|6311|6306|13440
1712760600000|2024-04-10 14:50:00|6316|6314|6315|6313|6319|6317|6312|6307|16576
1712760900000|2024-04-10 14:55:00|6317|6314|6316|6314|6319|6316|6310|6304|36540
1712761200000|2024-04-10 15:00:00|6315|6311|6307|6305|6315|6312|6301|6297|6499
1712761500000|2024-04-10 15:05:00|6309|6306|6308|6305|6317|6314|6305|6302|19457
1712761800000|2024-04-10 15:10:00|6307|6304|6301|6299|6308|6307|6300|6297|11671
1712762100000|2024-04-10 15:15:00|6300|6297|6298|6296|6300|6298|6294|6291|15517
1712762400000|2024-04-10 15:20:00|6297|6297|6304|6303|6304|6303|6294|6291|17996
1712762700000|2024-04-10 15:25:00|6305|6304|6318|6316|6318|6316|6304|6301|26488
1712763000000|2024-04-10 15:30:00|6317|6315|6330|6327|6330|6328|6316|6315|37958
1712763300000|2024-04-10 15:35:00|6331|6328|6314|6311|6335|6332|6314|6310|36163
1712763600000|2024-04-10 15:40:00|6313|6310|6300|6297|6314|6310|6298|6295|22384
1712763900000|2024-04-10 15:45:00|6299|6296|6304|6302|6307|6304|6292|6288|9995
1712764200000|2024-04-10 15:50:00|6303|6301|6297|6293|6303|6301|6292|6289|7666
1712764500000|2024-04-10 15:55:00|6296|6291|6291|6289|6296|6293|6289|6287|11111
1712764800000|2024-04-10 16:00:00|6290|6288|6285|6283|6291|6289|6280|6276|13571
1712765100000|2024-04-10 16:05:00|6284|6282|6285|6283|6291|6289|6279|6278|10791
1712765400000|2024-04-10 16:10:00|6284|6282|6293|6291|6294|6291|6280|6278|7217
1712765700000|2024-04-10 16:15:00|6295|6292|6303|6300|6304|6302|6294|6291|8068
1712766000000|2024-04-10 16:20:00|6304|6301|6308|6305|6309|6306|6299|6296|8405
1712766300000|2024-04-10 16:25:00|6309|6306|6307|6305|6315|6312|6307|6304|23471
1712766600000|2024-04-10 16:30:00|6306|6304|6307|6304|6309|6307|6298|6294|16825
1712766900000|2024-04-10 16:35:00|6309|6305|6301|6299|6309|6305|6300|6297|4811
1712767200000|2024-04-10 16:40:00|6302|6300|6294|6292|6305|6303|6294|6290|5166
1712767500000|2024-04-10 16:45:00|6295|6291|6298|6296|6298|6296|6292|6290|4208
1712767800000|2024-04-10 16:50:00|6299|6297|6302|6300|6305|6302|6297|6294|8440
1712768100000|2024-04-10 16:55:00|6301|6299|6305|6303|6308|6307|6301|6299|5514
1712768400000|2024-04-10 17:00:00|6306|6304|6289|6286|6312|6309|6289|6286|17117
1712768700000|2024-04-10 17:05:00|6288|6287|6277|6275|6289|6287|6275|6272|14859
1712769000000|2024-04-10 17:10:00|6278|6276|6281|6279|6284|6282|6276|6271|7175
1712769300000|2024-04-10 17:15:00|6280|6278|6298|6295|6298|6297|6279|6277|11734
1712769600000|2024-04-10 17:20:00|6297|6293|6321|6318|6321|6318|6294|6291|9655
1712769900000|2024-04-10 17:25:00|6320|6316|6299|6296|6322|6320|6299|6295|6158
1712770200000|2024-04-10 17:30:00|6298|6294|6288|6284|6299|6298|6284|6281|19441
1712770500000|2024-04-10 17:35:00|6287|6285|6281|6278|6291|6289|6276|6273|5259
1712770800000|2024-04-10 17:40:00|6280|6279|6284|6283|6293|6291|6278|6276|18701
1712771100000|2024-04-10 17:45:00|6283|6281|6290|6287|6290|6287|6279|6278|6427
1712771400000|2024-04-10 17:50:00|6289|6286|6294|6292|6296|6294|6285|6284|9628
1712771700000|2024-04-10 17:55:00|6295|6293|6304|6298|6315|6313|6294|6292|10038
1712772000000|2024-04-10 18:00:00|6306|6297|6310|6308|6312|6309|6298|6295|10438
1712772300000|2024-04-10 18:05:00|6309|6307|6305|6303|6310|6307|6298|6294|15312
1712772600000|2024-04-10 18:10:00|6304|6304|6306|6304|6311|6308|6300|6298|5608
1712772900000|2024-04-10 18:15:00|6308|6305|6296|6294|6309|6307|6294|6291|5493
1712773200000|2024-04-10 18:20:00|6297|6295|6283|6280|6298|6296|6282|6280|6822
1712773500000|2024-04-10 18:25:00|6284|6281|6292|6291|6298|6296|6284|6281|12421
1712773800000|2024-04-10 18:30:00|6293|6290|6293|6291|6297|6295|6291|6288|6901
1712774100000|2024-04-10 18:35:00|6292|6289|6296|6294|6300|6297|6290|6289|10429
1712774400000|2024-04-10 18:40:00|6297|6295|6302|6299|6304|6301|6292|6290|7430
1712774700000|2024-04-10 18:45:00|6301|6300|6303|6300|6304|6303|6296|6292|6711
1712775000000|2024-04-10 18:50:00|6302|6298|6294|6292|6304|6303|6293|6292|15338
1712775300000|2024-04-10 18:55:00|6293|6290|6274|6271|6295|6291|6274|6271|4825
1712775600000|2024-04-10 19:00:00|6273|6269|6276|6273|6279|6277|6267|6263|17360
1712775900000|2024-04-10 19:05:00|6277|6274|6282|6280|6284|6283|6269|6266|6273
1712776200000|2024-04-10 19:10:00|6283|6281|6302|6299|6304|6301|6282|6279|8251
1712776500000|2024-04-10 19:15:00|6301|6298|6305|6303|6306|6304|6295|6292|8625
1712776800000|2024-04-10 19:20:00|6306|6304|6307|6305|6311|6310|6297|6294|9529
1712777100000|2024-04-10 19:25:00|6308|6304|6303|6301|6308|6305|6299|6297|7647
1712777400000|2024-04-10 19:30:00|6302|6302|6305|6302|6305|6304|6296|6294|12171
1712777700000|2024-04-10 19:35:00|6304|6303|6292|6290|6304|6303|6292|6290|13982
1712778000000|2024-04-10 19:40:00|6291|6289|6300|6298|6303|6300|6290|6289|21689
1712778300000|2024-04-10 19:45:00|6299|6299|6294|6293|6300|6299|6289|6287|17657
1712778600000|2024-04-10 19:50:00|6295|6294|6308|6307|6309|6307|6287|6285|31090
1712778900000|2024-04-10 19:55:00|6307|6306|6296|6294|6311|6309|6296|6294|90393
1712842200000|2024-04-11 13:30:00|6369|6285|6330|6323|6379|6345|6330|6285|20213
1712842500000|2024-04-11 13:35:00|6329|6320|6268|6262|6330|6323|6266|6260|4025
1712842800000|2024-04-11 13:40:00|6267|6260|6267|6261|6277|6269|6259|6250|8371
1712843100000|2024-04-11 13:45:00|6268|6262|6275|6271|6282|6277|6267|6261|8657
1712843400000|2024-04-11 13:50:00|6274|6269|6278|6272|6279|6273|6263|6257|2195
1712843700000|2024-04-11 13:55:00|6277|6273|6270|6266|6285|6280|6268|6263|3211
1712844000000|2024-04-11 14:00:00|6269|6264|6271|6267|6275|6272|6260|6257|12461
1712844300000|2024-04-11 14:05:00|6272|6268|6268|6265|6280|6275|6262|6258|5982
1712844600000|2024-04-11 14:10:00|6271|6266|6263|6259|6276|6272|6251|6246|6942
1712844900000|2024-04-11 14:15:00|6262|6257|6252|6249|6263|6259|6251|6246|19954
1712845200000|2024-04-11 14:20:00|6254|6250|6262|6258|6263|6258|6252|6248|10414
1712845500000|2024-04-11 14:25:00|6263|6259|6245|6244|6264|6260|6244|6241|13945
1712845800000|2024-04-11 14:30:00|6246|6245|6243|6241|6255|6252|6243|6239|10096
1712846100000|2024-04-11 14:35:00|6244|6242|6240|6237|6246|6242|6230|6227|9508
1712846400000|2024-04-11 14:40:00|6241|6238|6243|6239|6246|6244|6234|6230|11812
1712846700000|2024-04-11 14:45:00|6245|6240|6244|6241|6252|6248|6237|6235|6863
1712847000000|2024-04-11 14:50:00|6243|6240|6240|6238|6249|6247|6239|6237|3856
1712847300000|2024-04-11 14:55:00|6239|6235|6236|6233|6243|6242|6234|6231|6054
1712847600000|2024-04-11 15:00:00|6237|6234|6238|6236|6241|6238|6223|6218|5266
1712847900000|2024-04-11 15:05:00|6237|6235|6242|6240|6243|6240|6236|6233|5256
1712848200000|2024-04-11 15:10:00|6243|6239|6242|6240|6249|6247|6239|6235|10683
1712848500000|2024-04-11 15:15:00|6243|6241|6248|6245|6248|6246|6241|6238|7267
1712848800000|2024-04-11 15:20:00|6247|6246|6253|6250|6256|6253|6246|6243|9801
1712849100000|2024-04-11 15:25:00|6252|6249|6251|6247|6254|6252|6248|6244|9779
1712849400000|2024-04-11 15:30:00|6250|6245|6260|6257|6261|6259|6245|6242|8427
1712849700000|2024-04-11 15:35:00|6261|6258|6269|6267|6272|6269|6260|6258|14187
1712850000000|2024-04-11 15:40:00|6271|6268|6266|6263|6274|6272|6265|6263|7670
1712850300000|2024-04-11 15:45:00|6267|6264|6281|6279|6281|6279|6266|6264|17564
1712850600000|2024-04-11 15:50:00|6280|6280|6287|6284|6293|6290|6280|6280|8222
1712850900000|2024-04-11 15:55:00|6286|6283|6290|6287|6301|6298|6286|6283|4052
1712851200000|2024-04-11 16:00:00|6291|6288|6292|6290|6295|6293|6288|6286|7626
1712851500000|2024-04-11 16:05:00|6291|6287|6290|6288|6293|6291|6287|6284|5194
1712851800000|2024-04-11 16:10:00|6289|6289|6286|6284|6292|6289|6285|6282|4251
1712852100000|2024-04-11 16:15:00|6285|6282|6290|6288|6291|6289|6281|6278|5297
1712852400000|2024-04-11 16:20:00|6289|6287|6297|6293|6297|6294|6288|6286|5913
1712852700000|2024-04-11 16:25:00|6296|6294|6288|6286|6298|6295|6287|6286|15560
1712853000000|2024-04-11 16:30:00|6289|6284|6288|6285|6290|6287|6283|6280|4806
1712853300000|2024-04-11 16:35:00|6289|6286|6291|6288|6294|6291|6288|6284|3378
1712853600000|2024-04-11 16:40:00|6292|6289|6293|6290|6297|6296|6289|6286|4360
1712853900000|2024-04-11 16:45:00|6294|6291|6303|6301|6304|6302|6293|6290|3513
1712854200000|2024-04-11 16:50:00|6302|6300|6300|6299|6303|6301|6298|6295|8246
1712854500000|2024-04-11 16:55:00|6301|6300|6302|6300|6305|6302|6296|6293|4953
1712854800000|2024-04-11 17:00:00|6303|6301|6308|6306|6309|6307|6295|6293|6532
1712855100000|2024-04-11 17:05:00|6307|6304|6309|6306|6318|6314|6305|6302|6731
1712855400000|2024-04-11 17:10:00|6311|6307|6314|6312|6320|6317|6309|6304|6320
1712855700000|2024-04-11 17:15:00|6317|6313|6319|6318|6319|6318|6312|6309|2815
1712856000000|2024-04-11 17:20:00|6318|6314|6314|6311|6323|6321|6311|6307|5892
1712856300000|2024-04-11 17:25:00|6315|6312|6315|6312|6320|6317|6314|6312|4554
1712856600000|2024-04-11 17:30:00|6316|6313|6320|6317|6321|6319|6315|6312|3021
1712856900000|2024-04-11 17:35:00|6319|6318|6312|6310|6320|6318|6312|6310|4260
1712857200000|2024-04-11 17:40:00|6311|6309|6314|6311|6318|6314|6310|6308|7424
1712857500000|2024-04-11 17:45:00|6313|6312|6315|6312|6316|6313|6309|6306|4536
1712857800000|2024-04-11 17:50:00|6316|6313|6315|6314|6316|6314|6311|6309|3732
1712858100000|2024-04-11 17:55:00|6317|6313|6313|6311|6320|6318|6313|6311|2747
1712858400000|2024-04-11 18:00:00|6314|6312|6316|6314|6320|6318|6312|6311|6667
1712858700000|2024-04-11 18:05:00|6317|6315|6325|6323|6332|6330|6316|6315|5481
1712859000000|2024-04-11 18:10:00|6326|6324|6314|6311|6328|6326|6313|6310|4717
1712859300000|2024-04-11 18:15:00|6315|6312|6323|6320|6325|6321|6315|6312|2884
1712859600000|2024-04-11 18:20:00|6322|6321|6321|6319|6326|6322|6319|6317|5865
1712859900000|2024-04-11 18:25:00|6323|6320|6323|6321|6326|6324|6322|6320|4174
1712860200000|2024-04-11 18:30:00|6322|6319|6327|6324|6329|6325|6315|6313|11820
1712860500000|2024-04-11 18:35:00|6326|6323|6329|6328|6329|6328|6321|6319|4196
1712860800000|2024-04-11 18:40:00|6331|6329|6332|6330|6335|6331|6328|6326|4464
1712861100000|2024-04-11 18:45:00|6333|6331|6324|6323|6333|6332|6322|6321|7995
1712861400000|2024-04-11 18:50:00|6325|6324|6314|6311|6328|6325|6311|6309|8963
1712861700000|2024-04-11 18:55:00|6313|6312|6315|6314|6319|6317|6313|6311|6036
1712862000000|2024-04-11 19:00:00|6316|6313|6308|6307|6316|6315|6308|6304|7047
1712862300000|2024-04-11 19:05:00|6310|6308|6305|6303|6311|6308|6304|6302|9336
1712862600000|2024-04-11 19:10:00|6306|6304|6294|6291|6308|6305|6294|6291|9552
1712862900000|2024-04-11 19:15:00|6293|6290|6293|6291|6296|6294|6289|6285|8905
1712863200000|2024-04-11 19:20:00|6294|6292|6296|6294|6305|6302|6292|6291|5517
1712863500000|2024-04-11 19:25:00|6297|6295|6297|6295|6301|6298|6293|6291|7562
1712863800000|2024-04-11 19:30:00|6296|6294|6294|6292|6297|6296|6292|6291|13341
1712864100000|2024-04-11 19:35:00|6293|6291|6295|6293|6301|6298|6291|6288|15506
1712864400000|2024-04-11 19:40:00|6294|6294|6301|6299|6303|6300|6294|6292|13990
1712864700000|2024-04-11 19:45:00|6300|6300|6294|6292|6302|6301|6291|6290|24335
1712865000000|2024-04-11 19:50:00|6293|6290|6297|6295|6297|6295|6282|6281|35320
1712865300000|2024-04-11 19:55:00|6296|6296|6279|6277|6297|6296|6275|6274|143041
1712928600000|2024-04-12 13:30:00|6296|6228|6263|6255|6306|6262|6259|6228|15874
1712928900000|2024-04-12 13:35:00|6264|6256|6246|6238|6267|6257|6241|6232|10695
1712929200000|2024-04-12 13:40:00|6245|6239|6241|6235|6245|6239|6228|6221|6082
1712929500000|2024-04-12 13:45:00|6240|6236|6250|6247|6251|6247|6238|6232|6665
1712929800000|2024-04-12 13:50:00|6249|6248|6220|6216|6256|6250|6217|6211|4893
1712930100000|2024-04-12 13:55:00|6221|6217|6237|6228|6238|6232|6219|6213|3232
1712930400000|2024-04-12 14:00:00|6235|6222|6215|6210|6235|6224|6215|6208|5094
1712930700000|2024-04-12 14:05:00|6214|6209|6211|6207|6214|6211|6198|6195|9696
1712931000000|2024-04-12 14:10:00|6213|6205|6225|6222|6226|6222|6204|6199|3849
1712931300000|2024-04-12 14:15:00|6224|6221|6222|6219|6228|6222|6217|6213|6588
1712931600000|2024-04-12 14:20:00|6221|6220|6212|6209|6224|6221|6212|6206|2565
1712931900000|2024-04-12 14:25:00|6214|6210|6224|6221|6224|6221|6211|6210|3829
1712932200000|2024-04-12 14:30:00|6223|6220|6217|6214|6233|6229|6217|6214|4815
1712932500000|2024-04-12 14:35:00|6216|6215|6216|6213|6221|6217|6211|6208|4081
1712932800000|2024-04-12 14:40:00|6215|6212|6210|6208|6221|6217|6206|6204|7467
1712933100000|2024-04-12 14:45:00|6211|6209|6209|6206|6215|6211|6208|6204|4977
1712933400000|2024-04-12 14:50:00|6208|6204|6214|6212|6219|6215|6204|6201|5485
1712933700000|2024-04-12 14:55:00|6215|6211|6223|6220|6227|6224|6215|6211|3254
1712934000000|2024-04-12 15:00:00|6222|6219|6226|6223|6233|6229|6220|6215|2679
1712934300000|2024-04-12 15:05:00|6225|6221|6210|6207|6225|6223|6208|6205|6934
1712934600000|2024-04-12 15:10:00|6211|6208|6204|6201|6215|6211|6204|6201|4590
1712934900000|2024-04-12 15:15:00|6203|6200|6200|6197|6205|6202|6195|6193|4709
1712935200000|2024-04-12 15:20:00|6201|6198|6200|6197|6205|6201|6198|6196|4967
1712935500000|2024-04-12 15:25:00|6199|6195|6199|6197|6202|6198|6195|6193|7635
1712935800000|2024-04-12 15:30:00|6200|6198|6192|6189|6203|6200|6192|6188|11678
1712936100000|2024-04-12 15:35:00|6193|6190|6194|6191|6199|6196|6192|6190|5686
1712936400000|2024-04-12 15:40:00|6193|6192|6191|6190|6195|6194|6186|6183|7433
1712936700000|2024-04-12 15:45:00|6193|6191|6192|6189|6200|6196|6191|6188|8844
1712937000000|2024-04-12 15:50:00|6193|6190|6198|6196|6200|6196|6189|6186|6091
1712937300000|2024-04-12 15:55:00|6197|6195|6198|6195|6200|6197|6194|6192|7749
1712937600000|2024-04-12 16:00:00|6199|6196|6192|6190|6199|6196|6192|6189|3516
1712937900000|2024-04-12 16:05:00|6191|6188|6192|6190|6194|6192|6187|6185|2831
1712938200000|2024-04-12 16:10:00|6191|6191|6184|6182|6194|6192|6184|6180|3135
1712938500000|2024-04-12 16:15:00|6185|6183|6180|6176|6186|6185|6178|6176|7472
1712938800000|2024-04-12 16:20:00|6181|6177|6178|6175|6188|6184|6177|6175|1969
1712939100000|2024-04-12 16:25:00|6179|6176|6177|6175|6182|6178|6173|6171|9021
1712939400000|2024-04-12 16:30:00|6178|6176|6161|6157|6178|6177|6159|6157|8713
1712939700000|2024-04-12 16:35:00|6163|6158|6155|6154|6164|6159|6151|6149|6398
1712940000000|2024-04-12 16:40:00|6156|6153|6155|6152|6160|6157|6152|6149|6195
1712940300000|2024-04-12 16:45:00|6156|6153|6158|6154|6164|6160|6153|6150|14872
1712940600000|2024-04-12 16:50:00|6159|6155|6163|6160|6165|6163|6157|6153|5025
1712940900000|2024-04-12 16:55:00|6162|6158|6156|6151|6166|6163|6152|6151|18474
1712941200000|2024-04-12 17:00:00|6154|6152|6154|6152|6156|6153|6146|6144|12218
1712941500000|2024-04-12 17:05:00|6156|6153|6146|6144|6159|6156|6145|6142|4142
1712941800000|2024-04-12 17:10:00|6147|6145|6145|6142|6149|6147|6145|6141|4009
1712942100000|2024-04-12 17:15:00|6144|6141|6145|6142|6155|6152|6142|6139|6230
1712942400000|2024-04-12 17:20:00|6146|6143|6146|6143|6147|6143|6140|6138|6737
1712942700000|2024-04-12 17:25:00|6145|6144|6139|6136|6150|6147|6139|6136|3606
1712943000000|2024-04-12 17:30:00|6138|6135|6140|6138|6141|6139|6134|6133|4535
1712943300000|2024-04-12 17:35:00|6139|6137|6137|6135|6141|6138|6135|6133|7241
1712943600000|2024-04-12 17:40:00|6139|6136|6155|6153|6156|6154|6139|6136|3824
1712943900000|2024-04-12 17:45:00|6156|6152|6166|6163|6169|6166|6155|6152|4245
1712944200000|2024-04-12 17:50:00|6168|6164|6162|6160|6171|6168|6161|6159|9735
1712944500000|2024-04-12 17:55:00|6163|6161|6160|6158|6168|6165|6160|6156|4531
1712944800000|2024-04-12 18:00:00|6159|6156|6152|6150|6160|6159|6150|6147|2857
1712945100000|2024-04-12 18:05:00|6153|6151|6163|6159|6166|6163|6153|6150|14017
1712945400000|2024-04-12 18:10:00|6162|6160|6163|6161|6171|6168|6161|6159|6973
1712945700000|2024-04-12 18:15:00|6162|6160|6161|6159|6169|6166|6161|6158|4142
1712946000000|2024-04-12 18:20:00|6162|6160|6162|6160|6169|6166|6160|6157|7360
1712946300000|2024-04-12 18:25:00|6163|6159|6158|6154|6165|6162|6154|6151|5585
1712946600000|2024-04-12 18:30:00|6157|6155|6148|6145|6157|6156|6145|6143|6247
1712946900000|2024-04-12 18:35:00|6147|6144|6143|6140|6149|6146|6136|6134|10462
1712947200000|2024-04-12 18:40:00|6142|6139|6136|6132|6144|6141|6133|6130|6505
1712947500000|2024-04-12 18:45:00|6134|6133|6143|6140|6144|6142|6133|6131|7928
1712947800000|2024-04-12 18:50:00|6144|6141|6145|6144|6151|6148|6141|6138|5791
1712948100000|2024-04-12 18:55:00|6147|6145|6143|6141|6156|6154|6143|6141|15997
1712948400000|2024-04-12 19:00:00|6142|6140|6138|6136|6144|6140|6137|6135|4541
1712948700000|2024-04-12 19:05:00|6137|6137|6135|6132|6143|6140|6133|6131|7033
1712949000000|2024-04-12 19:10:00|6134|6133|6137|6134|6146|6144|6133|6129|8881
1712949300000|2024-04-12 19:15:00|6136|6135|6145|6143|6151|6148|6134|6131|11892
1712949600000|2024-04-12 19:20:00|6146|6142|6146|6144|6149|6147|6142|6139|7371
1712949900000|2024-04-12 19:25:00|6147|6145|6147|6145|6152|6150|6145|6144|9624
1712950200000|2024-04-12 19:30:00|6148|6146|6153|6152|6158|6156|6147|6145|12719
1712950500000|2024-04-12 19:35:00|6152|6151|6141|6139|6153|6151|6135|6133|11045
1712950800000|2024-04-12 19:40:00|6142|6140|6153|6151|6155|6153|6142|6140|7681
1712951100000|2024-04-12 19:45:00|6154|6152|6162|6160|6163|6160|6150|6149|15947
1712951400000|2024-04-12 19:50:00|6169|6161|6153|6151|6169|6161|6142|6141|40840
1712951700000|2024-04-12 19:55:00|6154|6152|6170|6169|6170|6169|6154|6152|97045
1713187800000|2024-04-15 13:30:00|6240|6169|6208|6198|6252|6215|6195|6169|23907
1713188100000|2024-04-15 13:35:00|6212|6199|6187|6181|6213|6206|6187|6181|730
1713188400000|2024-04-15 13:40:00|6189|6182|6185|6180|6200|6192|6182|6178|13032
1713188700000|2024-04-15 13:45:00|6187|6181|6184|6182|6195|6189|6180|6177|11242
1713189000000|2024-04-15 13:50:00|6185|6183|6186|6183|6188|6185|6177|6172|2175
1713189300000|2024-04-15 13:55:00|6185|6184|6208|6202|6208|6202|6178|6174|3608
1713189600000|2024-04-15 14:00:00|6206|6200|6193|6188|6206|6200|6186|6184|10466
1713189900000|2024-04-15 14:05:00|6192|6186|6168|6166|6193|6188|6167|6164|3646
1713190200000|2024-04-15 14:10:00|6167|6164|6145|6142|6168|6165|6144|6140|10535
1713190500000|2024-04-15 14:15:00|6149|6143|6164|6160|6169|6164|6146|6143|2066
1713190800000|2024-04-15 14:20:00|6163|6159|6152|6149|6165|6161|6152|6148|3615
1713191100000|2024-04-15 14:25:00|6155|6148|6143|6141|6155|6153|6143|6140|2401
1713191400000|2024-04-15 14:30:00|6142|6139|6139|6136|6157|6152|6136|6134|15408
1713191700000|2024-04-15 14:35:00|6140|6137|6135|6132|6144|6140|6131|6129|3967
1713192000000|2024-04-15 14:40:00|6136|6133|6141|6139|6144|6140|6134|6132|2451
1713192300000|2024-04-15 14:45:00|6142|6140|6139|6136|6144|6140|6134|6129|2576
1713192600000|2024-04-15 14:50:00|6141|6137|6130|6128|6146|6144|6130|6127|16142
1713192900000|2024-04-15 14:55:00|6131|6129|6115|6112|6137|6134|6114|6112|4163
1713193200000|2024-04-15 15:00:00|6114|6113|6116|6112|6119|6116|6109|6105|7191
1713193500000|2024-04-15 15:05:00|6115|6111|6109|6107|6116|6113|6108|6106|3076
1713193800000|2024-04-15 15:10:00|6108|6106|6110|6107|6113|6111|6107|6105|10078
1713194100000|2024-04-15 15:15:00|6109|6106|6109|6106|6114|6112|6107|6105|6429
1713194400000|2024-04-15 15:20:00|6110|6107|6112|6110|6116|6114|6107|6106|6856
1713194700000|2024-04-15 15:25:00|6114|6109|6116|6115|6119|6116|6111|6109|5366
1713195000000|2024-04-15 15:30:00|6117|6116|6134|6131|6134|6132|6115|6113|5258
1713195300000|2024-04-15 15:35:00|6133|6132|6133|6131|6138|6136|6126|6124|4238
1713195600000|2024-04-15 15:40:00|6134|6132|6135|6132|6138|6134|6132|6130|1538
1713195900000|2024-04-15 15:45:00|6137|6133|6127|6125|6138|6135|6126|6122|3432
1713196200000|2024-04-15 15:50:00|6128|6126|6129|6127|6132|6129|6125|6123|4268
1713196500000|2024-04-15 15:55:00|6130|6128|6127|6125|6134|6131|6126|6124|2062
1713196800000|2024-04-15 16:00:00|6126|6124|6133|6131|6133|6131|6124|6122|1726
1713197100000|2024-04-15 16:05:00|6134|6132|6134|6132|6137|6134|6128|6125|6716
1713197400000|2024-04-15 16:10:00|6133|6131|6130|6129|6134|6133|6128|6126|3380
1713197700000|2024-04-15 16:15:00|6131|6130|6129|6126|6134|6132|6128|6126|2237
1713198000000|2024-04-15 16:20:00|6128|6127|6118|6117|6128|6127|6118|6115|4529
1713198300000|2024-04-15 16:25:00|6119|6116|6115|6113|6122|6119|6115|6113|5185
1713198600000|2024-04-15 16:30:00|6114|6112|6118|6116|6118|6117|6111|6110|3804
1713198900000|2024-04-15 16:35:00|6119|6115|6117|6114|6122|6119|6111|6110|4728
1713199200000|2024-04-15 16:40:00|6116|6115|6117|6115|6120|6117|6113|6112|2127
1713199500000|2024-04-15 16:45:00|6118|6116|6121|6120|6126|6123|6114|6113|2241
1713199800000|2024-04-15 16:50:00|6122|6119|6120|6118|6124|6122|6118|6115|3466
1713200100000|2024-04-15 16:55:00|6122|6117|6115|6113|6122|6119|6115|6113|2302
1713200400000|2024-04-15 17:00:00|6114|6112|6110|6109|6114|6112|6106|6103|4410
1713200700000|2024-04-15 17:05:00|6109|6108|6116|6114|6123|6121|6109|6108|8587
1713201000000|2024-04-15 17:10:00|6115|6113|6108|6106|6115|6114|6105|6104|5540
1713201300000|2024-04-15 17:15:00|6107|6105|6096|6094|6109|6106|6096|6093|3864
1713201600000|2024-04-15 17:20:00|6097|6095|6092|6090|6099|6097|6090|6088|4254
1713201900000|2024-04-15 17:25:00|6094|6091|6087|6085|6094|6092|6087|6083|4407
1713202200000|2024-04-15 17:30:00|6086|6084|6087|6085|6091|6088|6075|6073|9346
1713202500000|2024-04-15 17:35:00|6089|6086|6082|6079|6095|6092|6082|6079|6350
1713202800000|2024-04-15 17:40:00|6083|6080|6076|6073|6090|6088|6076|6073|6791
1713203100000|2024-04-15 17:45:00|6077|6074|6071|6068|6080|6077|6069|6067|4254
1713203400000|2024-04-15 17:50:00|6070|6069|6070|6069|6071|6069|6062|6061|5828
1713203700000|2024-04-15 17:55:00|6069|6068|6083|6081|6085|6082|6066|6065|8493
1713204000000|2024-04-15 18:00:00|6082|6080|6080|6077|6082|6081|6071|6069|7116
1713204300000|2024-04-15 18:05:00|6081|6078|6069|6067|6081|6079|6066|6064|9554
1713204600000|2024-04-15 18:10:00|6068|6066|6063|6062|6069|6067|6062|6059|4274
1713204900000|2024-04-15 18:15:00|6064|6061|6062|6060|6066|6063|6056|6053|7419
1713205200000|2024-04-15 18:20:00|6061|6059|6054|6052|6063|6061|6052|6049|5536
1713205500000|2024-04-15 18:25:00|6056|6053|6051|6049|6058|6056|6051|6048|4847
1713205800000|2024-04-15 18:30:00|6050|6048|6063|6060|6064|6062|6047|6045|7927
1713206100000|2024-04-15 18:35:00|6062|6061|6055|6053|6063|6062|6054|6052|7074
1713206400000|2024-04-15 18:40:00|6054|6052|6052|6051|6060|6059|6050|6048|5614
1713206700000|2024-04-15 18:45:00|6053|6050|6041|6040|6053|6050|6041|6039|7293
1713207000000|2024-04-15 18:50:00|6042|6041|6032|6030|6042|6041|6032|6029|7397
1713207300000|2024-04-15 18:55:00|6033|6031|6044|6042|6047|6046|6031|6030|10140
1713207600000|2024-04-15 19:00:00|6043|6041|6040|6038|6051|6048|6040|6037|8504
1713207900000|2024-04-15 19:05:00|6039|6037|6050|6048|6051|6049|6038|6036|7317
1713208200000|2024-04-15 19:10:00|6049|6047|6050|6048|6055|6051|6048|6046|6468
1713208500000|2024-04-15 19:15:00|6049|6049|6031|6029|6049|6049|6029|6028|11128
1713208800000|2024-04-15 19:20:00|6032|6030|6049|6046|6053|6051|6031|6028|11346
1713209100000|2024-04-15 19:25:00|6051|6047|6047|6045|6051|6049|6045|6044|8184
1713209400000|2024-04-15 19:30:00|6048|6046|6056|6055|6064|6062|6047|6046|9058
1713209700000|2024-04-15 19:35:00|6058|6056|6049|6047|6061|6058|6042|6040|10303
1713210000000|2024-04-15 19:40:00|6050|6048|6044|6042|6052|6051|6043|6042|16633
1713210300000|2024-04-15 19:45:00|6043|6041|6057|6055|6067|6056|6041|6040|20026
1713210600000|2024-04-15 19:50:00|6056|6053|6072|6071|6073|6072|6052|6051|31020
1713210900000|2024-04-15 19:55:00|6073|6072|6066|6065|6073|6072|6063|6062|78264
1713274200000|2024-04-16 13:30:00|6090|6010|6014|6007|6093|6050|6014|6006|13100
1713274500000|2024-04-16 13:35:00|6012|6008|6001|5996|6014|6008|5981|5974|5740
1713274800000|2024-04-16 13:40:00|6000|5994|5991|5985|6008|6002|5983|5977|5960
1713275100000|2024-04-16 13:45:00|5994|5984|5967|5963|5996|5989|5964|5958|9998
1713275400000|2024-04-16 13:50:00|5971|5964|5953|5949|5971|5965|5949|5945|13467
1713275700000|2024-04-16 13:55:00|5952|5948|5960|5955|5970|5965|5949|5945|7937
1713276000000|2024-04-16 14:00:00|5959|5954|5960|5957|5968|5963|5951|5949|5089
1713276300000|2024-04-16 14:05:00|5963|5956|5974|5969|5977|5973|5959|5956|3472
1713276600000|2024-04-16 14:10:00|5973|5970|5977|5974|5985|5982|5972|5969|6835
1713276900000|2024-04-16 14:15:00|5976|5973|5978|5975|5982|5978|5972|5970|6519
1713277200000|2024-04-16 14:20:00|5977|5976|5973|5971|5982|5980|5969|5967|24147
1713277500000|2024-04-16 14:25:00|5974|5972|5969|5967|5979|5975|5969|5965|6150
1713277800000|2024-04-16 14:30:00|5970|5968|5964|5962|5974|5971|5964|5961|3592
1713278100000|2024-04-16 14:35:00|5963|5961|5964|5961|5966|5963|5958|5955|9634
1713278400000|2024-04-16 14:40:00|5966|5962|5974|5972|5979|5976|5963|5960|7158
1713278700000|2024-04-16 14:45:00|5973|5971|5977|5974|5979|5975|5967|5965|7006
1713279000000|2024-04-16 14:50:00|5976|5973|5966|5962|5977|5974|5963|5961|5970
1713279300000|2024-04-16 14:55:00|5965|5963|5961|5959|5970|5968|5960|5959|4393
1713279600000|2024-04-16 15:00:00|5962|5960|5977|5975|5980|5978|5959|5957|9457
1713279900000|2024-04-16 15:05:00|5976|5974|5972|5969|5976|5974|5968|5965|5685
1713280200000|2024-04-16 15:10:00|5971|5970|5968|5965|5978|5976|5967|5965|6377
1713280500000|2024-04-16 15:15:00|5969|5966|5961|5959|5973|5972|5961|5959|7040
1713280800000|2024-04-16 15:20:00|5962|5960|5967|5964|5970|5966|5961|5959|6662
1713281100000|2024-04-16 15:25:00|5966|5965|5974|5973|5975|5973|5965|5964|4764
1713281400000|2024-04-16 15:30:00|5973|5972|5982|5980|5982|5980|5969|5967|19252
1713281700000|2024-04-16 15:35:00|5983|5981|5977|5975|5984|5983|5975|5973|4172
1713282000000|2024-04-16 15:40:00|5978|5976|5991|5989|5996|5993|5978|5976|5070
1713282300000|2024-04-16 15:45:00|5990|5987|5982|5980|5991|5988|5981|5980|6491
1713282600000|2024-04-16 15:50:00|5983|5981|6005|6003|6005|6004|5982|5980|6414
1713282900000|2024-04-16 15:55:00|6004|6004|5998|5996|6006|6005|5998|5995|8540
1713283200000|2024-04-16 16:00:00|5997|5995|5995|5993|6001|5999|5994|5992|5349
1713283500000|2024-04-16 16:05:00|5996|5994|6008|6005|6009|6006|5992|5989|4042
1713283800000|2024-04-16 16:10:00|6009|6006|6002|5999|6011|6009|6001|5999|3418
1713284100000|2024-04-16 16:15:00|6001|5998|6003|6001|6005|6003|5998|5996|3635
1713284400000|2024-04-16 16:20:00|6002|6000|6010|6008|6010|6008|6001|6000|6811
1713284700000|2024-04-16 16:25:00|6009|6007|5997|5996|6011|6009|5997|5996|10529
1713285000000|2024-04-16 16:30:00|5996|5994|6001|5999|6006|6004|5996|5994|6944
1713285300000|2024-04-16 16:35:00|6000|5998|5995|5993|6005|6001|5994|5992|8138
1713285600000|2024-04-16 16:40:00|5997|5994|5999|5997|6002|6000|5996|5994|15218
1713285900000|2024-04-16 16:45:00|6000|5996|6006|6003|6006|6004|5995|5992|5069
1713286200000|2024-04-16 16:50:00|6005|6002|6003|6001|6007|6005|6001|6000|4282
1713286500000|2024-04-16 16:55:00|6004|6002|6008|6006|6010|6008|6003|6001|4235
1713286800000|2024-04-16 17:00:00|6009|6007|5998|5996|6009|6008|5996|5994|4128
1713287100000|2024-04-16 17:05:00|5997|5995|6005|6003|6009|6005|5994|5993|3042
1713287400000|2024-04-16 17:10:00|6004|6002|6014|6012|6015|6012|6003|6002|3420
1713287700000|2024-04-16 17:15:00|6015|6013|6013|6011|6017|6014|6011|6009|5440
1713288000000|2024-04-16 17:20:00|6012|6010|6007|6005|6012|6010|6004|6001|7386
1713288300000|2024-04-16 17:25:00|6006|6006|5999|5997|6008|6006|5998|5997|7320
1713288600000|2024-04-16 17:30:00|6000|5998|5986|5983|6000|5998|5968|5966|18050
1713288900000|2024-04-16 17:35:00|5987|5984|5993|5992|6000|5997|5987|5984|7638
1713289200000|2024-04-16 17:40:00|5995|5993|5994|5990|6008|6004|5994|5990|4070
1713289500000|2024-04-16 17:45:00|5996|5991|5982|5980|5998|5995|5982|5980|4134
1713289800000|2024-04-16 17:50:00|5983|5981|5992|5988|5995|5991|5977|5975|6173
1713290100000|2024-04-16 17:55:00|5991|5987|5990|5988|5992|5990|5986|5984|3453
1713290400000|2024-04-16 18:00:00|5989|5986|5989|5986|5990|5987|5980|5977|3598
1713290700000|2024-04-16 18:05:00|5990|5987|6015|6012|6016|6013|5989|5986|7527
1713291000000|2024-04-16 18:10:00|6014|6010|5991|5987|6017|6014|5990|5987|3915
1713291300000|2024-04-16 18:15:00|5990|5988|5981|5979|5991|5988|5980|5977|6203
1713291600000|2024-04-16 18:20:00|5982|5980|5971|5968|5984|5982|5969|5966|8181
1713291900000|2024-04-16 18:25:00|5972|5969|5974|5971|5982|5979|5969|5967|5696
1713292200000|2024-04-16 18:30:00|5977|5972|5993|5990|5993|5990|5972|5970|3680
1713292500000|2024-04-16 18:35:00|5994|5991|5991|5988|5995|5991|5986|5985|3294
1713292800000|2024-04-16 18:40:00|5989|5989|5993|5990|5995|5993|5988|5986|5025
1713293100000|2024-04-16 18:45:00|5992|5989|5993|5991|5996|5994|5986|5984|3320
1713293400000|2024-04-16 18:50:00|5994|5992|6005|6003|6007|6005|5994|5992|6417
1713293700000|2024-04-16 18:55:00|6004|6002|6009|6007|6009|6007|6003|6001|6773
1713294000000|2024-04-16 19:00:00|6010|6008|6002|6000|6011|6009|5999|5997|9414
1713294300000|2024-04-16 19:05:00|6003|5999|6000|5998|6004|6002|5999|5997|6763
1713294600000|2024-04-16 19:10:00|5999|5997|5998|5996|6006|6004|5998|5996|8023
1713294900000|2024-04-16 19:15:00|5997|5995|5997|5996|5998|5997|5993|5991|6303
1713295200000|2024-04-16 19:20:00|5998|5995|6003|6001|6005|6002|5994|5993|9340
1713295500000|2024-04-16 19:25:00|6002|6000|6006|6005|6010|6008|6001|6000|8930
1713295800000|2024-04-16 19:30:00|6005|6004|5985|5983|6005|6004|5985|5983|10766
1713296100000|2024-04-16 19:35:00|5984|5982|5995|5993|5997|5996|5981|5979|9328
1713296400000|2024-04-16 19:40:00|5994|5992|5987|5985|5994|5992|5981|5980|13104
1713296700000|2024-04-16 19:45:00|5988|5986|5987|5985|5992|5989|5978|5977|15376
1713297000000|2024-04-16 19:50:00|5986|5984|5992|5991|5994|5993|5980|5979|35827
1713297300000|2024-04-16 19:55:00|5993|5992|5968|5967|5994|5992|5968|5967|83578
1713360600000|2024-04-17 13:30:00|6040|5969|5996|5990|6040|5999|5974|5955|24935
1713360900000|2024-04-17 13:35:00|5995|5986|5984|5982|5995|5988|5978|5972|3734
1713361200000|2024-04-17 13:40:00|5985|5983|5995|5992|5995|5992|5980|5975|5169
1713361500000|2024-04-17 13:45:00|5996|5993|5993|5989|6001|5997|5990|5987|2220
1713361800000|2024-04-17 13:50:00|5994|5990|6003|5998|6009|6006|5994|5989|4025
1713362100000|2024-04-17 13:55:00|6002|5996|6004|6000|6012|6009|6001|5996|2005
1713362400000|2024-04-17 14:00:00|6003|5999|5996|5992|6003|5999|5989|5986|4852
1713362700000|2024-04-17 14:05:00|5997|5993|6011|6008|6013|6009|5996|5992|2834
1713363000000|2024-04-17 14:10:00|6010|6007|5996|5994|6010|6007|5996|5993|4376
1713363300000|2024-04-17 14:15:00|5997|5993|5996|5993|6000|5997|5991|5990|2993
1713363600000|2024-04-17 14:20:00|5995|5994|5994|5991|6002|5998|5991|5989|4291
1713363900000|2024-04-17 14:25:00|5995|5992|5987|5985|6001|5998|5986|5984|3806
1713364200000|2024-04-17 14:30:00|5986|5984|5982|5979|5986|5984|5980|5978|4695
1713364500000|2024-04-17 14:35:00|5981|5978|5973|5972|5983|5981|5973|5971|10687
1713364800000|2024-04-17 14:40:00|5974|5973|5975|5973|5975|5974|5969|5967|4889
1713365100000|2024-04-17 14:45:00|5974|5974|5971|5970|5975|5974|5966|5964|7209
1713365400000|2024-04-17 14:50:00|5970|5969|5966|5964|5973|5971|5960|5958|15635
1713365700000|2024-04-17 14:55:00|5967|5965|5973|5971|5977|5974|5967|5965|9782
1713366000000|2024-04-17 15:00:00|5974|5972|5980|5978|5982|5978|5973|5970|17928
1713366300000|2024-04-17 15:05:00|5979|5977|5972|5969|5983|5978|5970|5968|13318
1713366600000|2024-04-17 15:10:00|5971|5968|5970|5968|5974|5971|5968|5966|1544
1713366900000|2024-04-17 15:15:00|5971|5967|5967|5965|5974|5970|5966|5964|2939
1713367200000|2024-04-17 15:20:00|5966|5966|5961|5958|5967|5966|5957|5956|3857
1713367500000|2024-04-17 15:25:00|5960|5959|5962|5960|5968|5965|5960|5958|3157
1713367800000|2024-04-17 15:30:00|5963|5961|5954|5952|5964|5963|5951|5950|12210
1713368100000|2024-04-17 15:35:00|5953|5951|5962|5960|5964|5962|5952|5950|7301
1713368400000|2024-04-17 15:40:00|5964|5961|5972|5970|5976|5973|5962|5960|9881
1713368700000|2024-04-17 15:45:00|5974|5971|5976|5973|5976|5973|5966|5963|2116
1713369000000|2024-04-17 15:50:00|5977|5972|5981|5977|5981|5977|5972|5970|21594
1713369300000|2024-04-17 15:55:00|5980|5976|5974|5970|5981|5977|5972|5970|9486
1713369600000|2024-04-17 16:00:00|5973|5969|5963|5961|5973|5969|5962|5960|5792
1713369900000|2024-04-17 16:05:00|5964|5962|5973|5970|5974|5971|5960|5958|255294
1713370200000|2024-04-17 16:10:00|5972|5971|5991|5987|5993|5989|5970|5969|18077
1713370500000|2024-04-17 16:15:00|5990|5988|5994|5991|5995|5992|5987|5985|3659
1713370800000|2024-04-17 16:20:00|5995|5992|5990|5986|6000|5997|5984|5981|2742
1713371100000|2024-04-17 16:25:00|5993|5987|5988|5986|5995|5992|5987|5985|2072
1713371400000|2024-04-17 16:30:00|5987|5987|6006|6004|6008|6005|5984|5982|10212
1713371700000|2024-04-17 16:35:00|6005|6002|6013|6011|6015|6011|6003|6002|9014
1713372000000|2024-04-17 16:40:00|6014|6010|6016|6015|6018|6016|6011|6010|18198
1713372300000|2024-04-17 16:45:00|6017|6016|6031|6028|6031|6028|6014|6013|20794
1713372600000|2024-04-17 16:50:00|6030|6029|6032|6030|6035|6034|6027|6025|51780
1713372900000|2024-04-17 16:55:00|6031|6029|6026|6023|6032|6030|6024|6020|8556
1713373200000|2024-04-17 17:00:00|6025|6022|6024|6021|6028|6026|6020|6017|4512
1713373500000|2024-04-17 17:05:00|6023|6020|6039|6037|6042|6039|6021|6018|4869
1713373800000|2024-04-17 17:10:00|6040|6038|6041|6039|6044|6042|6040|6037|10734
1713374100000|2024-04-17 17:15:00|6043|6040|6044|6041|6050|6048|6040|6038|7475
1713374400000|2024-04-17 17:20:00|6047|6042|6050|6048|6052|6051|6045|6041|5088
1713374700000|2024-04-17 17:25:00|6051|6049|6058|6056|6062|6060|6050|6047|7717
1713375000000|2024-04-17 17:30:00|6057|6055|6048|6045|6058|6055|6048|6045|18108
1713375300000|2024-04-17 17:35:00|6047|6043|6055|6053|6056|6053|6041|6038|22095
1713375600000|2024-04-17 17:40:00|6056|6054|6059|6058|6060|6058|6054|6051|7256
1713375900000|2024-04-17 17:45:00|6058|6057|6065|6062|6065|6062|6055|6053|2676
1713376200000|2024-04-17 17:50:00|6066|6063|6070|6067|6070|6067|6062|6060|12369
1713376500000|2024-04-17 17:55:00|6069|6068|6068|6066|6076|6074|6066|6064|7417
1713376800000|2024-04-17 18:00:00|6069|6067|6081|6078|6081|6078|6064|6063|6052
1713377100000|2024-04-17 18:05:00|6082|6079|6081|6078|6082|6081|6078|6076|9466
1713377400000|2024-04-17 18:10:00|6080|6079|6080|6078|6084|6082|6080|6077|17447
1713377700000|2024-04-17 18:15:00|6081|6079|6085|6082|6086|6084|6077|6075|17407
1713378000000|2024-04-17 18:20:00|6086|6083|6081|6080|6086|6084|6079|6076|18754
1713378300000|2024-04-17 18:25:00|6082|6079|6082|6081|6093|6090|6080|6078|22111
1713378600000|2024-04-17 18:30:00|6083|6082|6085|6083|6088|6086|6081|6079|15795
1713378900000|2024-04-17 18:35:00|6084|6082|6085|6084|6089|6087|6080|6078|10882
1713379200000|2024-04-17 18:40:00|6086|6085|6108|6104|6109|6104|6085|6083|7882
1713379500000|2024-04-17 18:45:00|6107|6105|6100|6099|6109|6107|6099|6099|38498
1713379800000|2024-04-17 18:50:00|6101|6100|6092|6090|6103|6101|6090|6088|70151
1713380100000|2024-04-17 18:55:00|6093|6091|6102|6101|6104|6102|6092|6090|66041
1713380400000|2024-04-17 19:00:00|6101|6100|6099|6098|6102|6100|6093|6091|34936
1713380700000|2024-04-17 19:05:00|6100|6099|6092|6089|6101|6100|6088|6086|32489
1713381000000|2024-04-17 19:10:00|6091|6088|6091|6090|6093|6091|6086|6084|26442
1713381300000|2024-04-17 19:15:00|6092|6089|6084|6082|6096|6094|6077|6075|18753
1713381600000|2024-04-17 19:20:00|6085|6083|6091|6089|6096|6094|6083|6081|15935
1713381900000|2024-04-17 19:25:00|6090|6088|6087|6086|6091|6089|6086|6084|14881
1713382200000|2024-04-17 19:30:00|6088|6085|6086|6085|6089|6088|6085|6084|30938
1713382500000|2024-04-17 19:35:00|6085|6084|6086|6084|6086|6085|6081|6079|35805
1713382800000|2024-04-17 19:40:00|6085|6085|6085|6083|6090|6089|6084|6083|29878
1713383100000|2024-04-17 19:45:00|6084|6084|6068|6065|6090|6089|6066|6064|132409
1713383400000|2024-04-17 19:50:00|6067|6064|6059|6058|6069|6067|6048|6047|55297
1713383700000|2024-04-17 19:55:00|6060|6059|6041|6040|6063|6061|6040|6039|140648
1713447000000|2024-04-18 13:30:00|6090|6010|6016|6011|6100|6055|6010|6004|12922
1713447300000|2024-04-18 13:35:00|6017|6010|6041|6036|6045|6038|6013|6005|3977
1713447600000|2024-04-18 13:40:00|6040|6037|6046|6042|6060|6053|6037|6030|8757
1713447900000|2024-04-18 13:45:00|6047|6043|6056|6051|6059|6053|6041|6036|6424
1713448200000|2024-04-18 13:50:00|6055|6047|6064|6060|6064|6061|6052|6047|3622
1713448500000|2024-04-18 13:55:00|6065|6061|6072|6070|6075|6071|6064|6058|5300
1713448800000|2024-04-18 14:00:00|6073|6071|6058|6054|6073|6071|6057|6052|17344
1713449100000|2024-04-18 14:05:00|6057|6051|6055|6051|6058|6057|6050|6044|12431
1713449400000|2024-04-18 14:10:00|6054|6049|6052|6048|6057|6055|6048|6042|8351
1713449700000|2024-04-18 14:15:00|6051|6046|6061|6058|6061|6058|6048|6043|45027
1713450000000|2024-04-18 14:20:00|6060|6057|6061|6056|6062|6058|6053|6050|19207
1713450300000|2024-04-18 14:25:00|6062|6055|6072|6069|6072|6069|6060|6055|3301
1713450600000|2024-04-18 14:30:00|6071|6068|6075|6073|6077|6073|6068|6063|6214
1713450900000|2024-04-18 14:35:00|6074|6072|6072|6069|6076|6072|6071|6066|1754
1713451200000|2024-04-18 14:40:00|6070|6068|6088|6084|6088|6084|6069|6066|20474
1713451500000|2024-04-18 14:45:00|6087|6085|6091|6089|6092|6089|6087|6084|4350
1713451800000|2024-04-18 14:50:00|6090|6088|6102|6098|6104|6100|6087|6084|5780
1713452100000|2024-04-18 14:55:00|6104|6099|6111|6107|6117|6112|6103|6099|8535
1713452400000|2024-04-18 15:00:00|6110|6108|6100|6098|6111|6108|6099|6097|11156
1713452700000|2024-04-18 15:05:00|6101|6099|6105|6102|6110|6106|6099|6094|6640
1713453000000|2024-04-18 15:10:00|6104|6101|6109|6106|6109|6107|6103|6101|3968
1713453300000|2024-04-18 15:15:00|6108|6107|6107|6105|6111|6108|6105|6102|13434
1713453600000|2024-04-18 15:20:00|6108|6104|6108|6105|6110|6107|6105|6103|4926
1713453900000|2024-04-18 15:25:00|6107|6104|6101|6098|6109|6107|6100|6097|14699
1713454200000|2024-04-18 15:30:00|6100|6097|6099|6095|6106|6100|6096|6092|7663
1713454500000|2024-04-18 15:35:00|6098|6094|6094|6092|6101|6100|6093|6091|6697
1713454800000|2024-04-18 15:40:00|6093|6091|6087|6085|6094|6092|6086|6084|15095
1713455100000|2024-04-18 15:45:00|6088|6086|6084|6081|6089|6086|6080|6075|9907
1713455400000|2024-04-18 15:50:00|6085|6082|6087|6085|6095|6092|6085|6082|13701
1713455700000|2024-04-18 15:55:00|6086|6084|6095|6093|6098|6094|6086|6083|15400
1713456000000|2024-04-18 16:00:00|6096|6094|6102|6100|6107|6104|6096|6094|15746
1713456300000|2024-04-18 16:05:00|6103|6101|6093|6091|6104|6102|6092|6087|13745
1713456600000|2024-04-18 16:10:00|6092|6090|6089|6088|6094|6091|6088|6085|6225
1713456900000|2024-04-18 16:15:00|6090|6087|6092|6090|6093|6090|6087|6085|4248
1713457200000|2024-04-18 16:20:00|6093|6091|6091|6089|6095|6093|6090|6088|3794
1713457500000|2024-04-18 16:25:00|6090|6088|6085|6083|6095|6094|6084|6083|4101
1713457800000|2024-04-18 16:30:00|6084|6081|6072|6070|6085|6083|6072|6068|3528
1713458100000|2024-04-18 16:35:00|6074|6071|6078|6075|6082|6079|6073|6069|3821
1713458400000|2024-04-18 16:40:00|6077|6074|6077|6073|6077|6074|6068|6066|6590
1713458700000|2024-04-18 16:45:00|6076|6074|6069|6067|6077|6074|6068|6065|2444
1713459000000|2024-04-18 16:50:00|6071|6068|6070|6068|6073|6070|6068|6064|2618
1713459300000|2024-04-18 16:55:00|6071|6069|6072|6068|6073|6071|6069|6065|2827
1713459600000|2024-04-18 17:00:00|6071|6070|6068|6066|6075|6074|6067|6065|4323
1713459900000|2024-04-18 17:05:00|6067|6065|6069|6067|6071|6069|6063|6061|6393
1713460200000|2024-04-18 17:10:00|6070|6068|6067|6066|6071|6069|6065|6063|12685
1713460500000|2024-04-18 17:15:00|6068|6067|6062|6061|6069|6068|6058|6057|16862
1713460800000|2024-04-18 17:20:00|6063|6062|6064|6062|6066|6065|6062|6060|7430
1713461100000|2024-04-18 17:25:00|6065|6063|6086|6083|6087|6083|6065|6063|6774
1713461400000|2024-04-18 17:30:00|6085|6082|6079|6077|6085|6082|6076|6073|3227
1713461700000|2024-04-18 17:35:00|6080|6076|6077|6073|6080|6078|6075|6073|1680
1713462000000|2024-04-18 17:40:00|6076|6074|6082|6079|6084|6081|6073|6071|4545
1713462300000|2024-04-18 17:45:00|6083|6080|6087|6084|6088|6085|6082|6079|1924
1713462600000|2024-04-18 17:50:00|6086|6083|6084|6081|6088|6085|6082|6080|5593
1713462900000|2024-04-18 17:55:00|6085|6082|6093|6091|6095|6092|6085|6082|5164
1713463200000|2024-04-18 18:00:00|6092|6090|6089|6087|6092|6091|6087|6086|10751
1713463500000|2024-04-18 18:05:00|6088|6086|6088|6086|6094|6092|6087|6083|16220
1713463800000|2024-04-18 18:10:00|6087|6085|6086|6084|6090|6088|6085|6083|10473
1713464100000|2024-04-18 18:15:00|6087|6085|6092|6090|6095|6092|6086|6084|2443
1713464400000|2024-04-18 18:20:00|6091|6089|6094|6092|6097|6095|6089|6087|4574
1713464700000|2024-04-18 18:25:00|6093|6090|6087|6085|6098|6095|6085|6083|6886
1713465000000|2024-04-18 18:30:00|6088|6084|6081|6080|6088|6086|6081|6078|7144
1713465300000|2024-04-18 18:35:00|6082|6081|6091|6088|6092|6088|6082|6081|7923
1713465600000|2024-04-18 18:40:00|6090|6087|6095|6093|6097|6094|6087|6084|3861
1713465900000|2024-04-18 18:45:00|6094|6092|6093|6091|6098|6094|6091|6088|4363
1713466200000|2024-04-18 18:50:00|6092|6090|6091|6089|6095|6092|6088|6086|2292
1713466500000|2024-04-18 18:55:00|6092|6090|6094|6092|6095|6093|6090|6088|5152
1713466800000|2024-04-18 19:00:00|6095|6093|6094|6092|6103|6100|6093|6092|7415
1713467100000|2024-04-18 19:05:00|6093|6091|6094|6092|6098|6095|6092|6090|6343
1713467400000|2024-04-18 19:10:00|6095|6093|6095|6094|6098|6097|6093|6090|19354
1713467700000|2024-04-18 19:15:00|6096|6095|6100|6098|6102|6100|6096|6094|21617
1713468000000|2024-04-18 19:20:00|6101|6099|6106|6105|6108|6106|6099|6097|10139
1713468300000|2024-04-18 19:25:00|6105|6104|6105|6103|6109|6107|6102|6100|8946
1713468600000|2024-04-18 19:30:00|6106|6104|6110|6109|6113|6110|6106|6104|15999
1713468900000|2024-04-18 19:35:00|6111|6110|6102|6100|6112|6110|6102|6099|12136
1713469200000|2024-04-18 19:40:00|6103|6098|6099|6097|6103|6100|6095|6092|13138
1713469500000|2024-04-18 19:45:00|6098|6098|6102|6100|6104|6103|6098|6096|15881
1713469800000|2024-04-18 19:50:00|6103|6101|6104|6103|6112|6110|6100|6097|30650
1713470100000|2024-04-18 19:55:00|6105|6104|6098|6096|6109|6107|6095|6093|142801
1713533400000|2024-04-19 13:30:00|6152|6067|6149|6133|6152|6133|6127|6062|69864
1713533700000|2024-04-19 13:35:00|6148|6135|6147|6138|6149|6141|6141|6130|2616
1713534000000|2024-04-19 13:40:00|6148|6139|6142|6137|6153|6152|6140|6136|5843
1713534300000|2024-04-19 13:45:00|6141|6136|6157|6152|6158|6155|6140|6135|8342
1713534600000|2024-04-19 13:50:00|6156|6150|6162|6157|6162|6159|6149|6144|9926
1713534900000|2024-04-19 13:55:00|6161|6158|6165|6161|6168|6164|6158|6157|6554
1713535200000|2024-04-19 14:00:00|6167|6162|6156|6153|6168|6163|6150|6148|4835
1713535500000|2024-04-19 14:05:00|6157|6154|6168|6164|6169|6166|6155|6152|5918
1713535800000|2024-04-19 14:10:00|6167|6165|6161|6158|6169|6166|6157|6152|7370
1713536100000|2024-04-19 14:15:00|6162|6159|6173|6168|6173|6170|6161|6158|10035
1713536400000|2024-04-19 14:20:00|6172|6169|6175|6172|6177|6175|6170|6165|7643
1713536700000|2024-04-19 14:25:00|6176|6173|6192|6189|6192|6189|6172|6170|6804
1713537000000|2024-04-19 14:30:00|6191|6186|6185|6183|6192|6189|6181|6176|21361
1713537300000|2024-04-19 14:35:00|6184|6181|6179|6175|6185|6183|6177|6175|10943
1713537600000|2024-04-19 14:40:00|6178|6176|6186|6184|6187|6186|6174|6171|8130
1713537900000|2024-04-19 14:45:00|6187|6185|6179|6176|6189|6187|6179|6175|5351
1713538200000|2024-04-19 14:50:00|6178|6177|6182|6180|6187|6184|6178|6174|11883
1713538500000|2024-04-19 14:55:00|6183|6181|6177|6175|6183|6181|6176|6173|14847
1713538800000|2024-04-19 15:00:00|6176|6174|6181|6178|6181|6178|6171|6166|8909
1713539100000|2024-04-19 15:05:00|6180|6177|6183|6180|6186|6184|6179|6174|5651
1713539400000|2024-04-19 15:10:00|6184|6181|6182|6180|6187|6186|6181|6177|6569
1713539700000|2024-04-19 15:15:00|6183|6181|6182|6179|6185|6182|6179|6176|6296
1713540000000|2024-04-19 15:20:00|6181|6178|6174|6172|6184|6180|6173|6170|12837
1713540300000|2024-04-19 15:25:00|6173|6170|6179|6177|6180|6178|6173|6170|6407
1713540600000|2024-04-19 15:30:00|6178|6175|6175|6173|6179|6177|6174|6171|10250
1713540900000|2024-04-19 15:35:00|6176|6174|6176|6173|6178|6176|6171|6167|14699
1713541200000|2024-04-19 15:40:00|6175|6174|6173|6171|6175|6174|6170|6168|6504
1713541500000|2024-04-19 15:45:00|6172|6170|6173|6171|6174|6172|6171|6168|3329
1713541800000|2024-04-19 15:50:00|6172|6169|6174|6172|6179|6177|6171|6168|5497
1713542100000|2024-04-19 15:55:00|6173|6171|6172|6170|6174|6173|6170|6168|3796
1713542400000|2024-04-19 16:00:00|6173|6169|6174|6171|6175|6172|6171|6168|3146
1713542700000|2024-04-19 16:05:00|6175|6172|6175|6170|6178|6174|6172|6168|3211
1713543000000|2024-04-19 16:10:00|6174|6171|6167|6165|6174|6171|6167|6163|19506
1713543300000|2024-04-19 16:15:00|6166|6164|6161|6160|6166|6165|6161|6160|12307
1713543600000|2024-04-19 16:20:00|6162|6161|6163|6161|6166|6165|6158|6156|14544
1713543900000|2024-04-19 16:25:00|6162|6160|6158|6153|6164|6162|6158|6153|2282
1713544200000|2024-04-19 16:30:00|6157|6154|6162|6160|6162|6160|6155|6151|6701
1713544500000|2024-04-19 16:35:00|6161|6161|6160|6156|6164|6161|6160|6155|4960
1713544800000|2024-04-19 16:40:00|6159|6155|6168|6164|6168|6165|6156|6154|7477
1713545100000|2024-04-19 16:45:00|6167|6165|6164|6161|6169|6167|6162|6159|2648
1713545400000|2024-04-19 16:50:00|6165|6162|6169|6164|6177|6172|6165|6162|3104
1713545700000|2024-04-19 16:55:00|6168|6163|6172|6169|6173|6171|6167|6163|2524
1713546000000|2024-04-19 17:00:00|6171|6168|6170|6166|6174|6171|6166|6162|51021
1713546300000|2024-04-19 17:05:00|6171|6167|6173|6169|6181|6177|6170|6167|3481
1713546600000|2024-04-19 17:10:00|6174|6170|6168|6164|6175|6170|6166|6159|26816
1713546900000|2024-04-19 17:15:00|6167|6165|6167|6162|6172|6168|6165|6160|30674
1713547200000|2024-04-19 17:20:00|6168|6161|6167|6165|6169|6165|6164|6161|2629
1713547500000|2024-04-19 17:25:00|6168|6166|6160|6156|6170|6167|6160|6156|2886
1713547800000|2024-04-19 17:30:00|6161|6157|6164|6161|6164|6161|6157|6154|44585
1713548100000|2024-04-19 17:35:00|6163|6160|6161|6158|6163|6161|6160|6157|10420
1713548400000|2024-04-19 17:40:00|6162|6157|6162|6159|6163|6160|6160|6157|6675
1713548700000|2024-04-19 17:45:00|6163|6160|6165|6163|6167|6165|6162|6160|4598
1713549000000|2024-04-19 17:50:00|6166|6162|6167|6164|6169|6166|6164|6162|6450
1713549300000|2024-04-19 17:55:00|6168|6165|6170|6167|6170|6168|6163|6160|6409
1713549600000|2024-04-19 18:00:00|6169|6166|6158|6155|6169|6166|6155|6152|5933
1713549900000|2024-04-19 18:05:00|6159|6156|6161|6158|6167|6164|6155|6152|5601
1713550200000|2024-04-19 18:10:00|6162|6156|6150|6148|6162|6157|6150|6145|2600
1713550500000|2024-04-19 18:15:00|6149|6147|6158|6155|6158|6155|6149|6147|8054
1713550800000|2024-04-19 18:20:00|6157|6154|6157|6154|6158|6155|6151|6148|7397
1713551100000|2024-04-19 18:25:00|6156|6155|6151|6148|6156|6155|6151|6148|8493
1713551400000|2024-04-19 18:30:00|6152|6149|6152|6150|6153|6151|6150|6148|8712
1713551700000|2024-04-19 18:35:00|6151|6149|6146|6143|6153|6151|6145|6143|12916
1713552000000|2024-04-19 18:40:00|6145|6144|6151|6149|6152|6150|6141|6138|18201
1713552300000|2024-04-19 18:45:00|6152|6148|6158|6155|6159|6157|6151|6148|7527
1713552600000|2024-04-19 18:50:00|6157|6154|6152|6149|6157|6155|6151|6147|6250
1713552900000|2024-04-19 18:55:00|6153|6148|6157|6155|6159|6158|6153|6148|6411
1713553200000|2024-04-19 19:00:00|6156|6154|6159|6156|6159|6158|6152|6147|7458
1713553500000|2024-04-19 19:05:00|6158|6155|6154|6151|6158|6155|6152|6149|7447
1713553800000|2024-04-19 19:10:00|6153|6150|6156|6154|6159|6157|6151|6147|3990
1713554100000|2024-04-19 19:15:00|6155|6153|6152|6151|6156|6155|6150|6148|6924
1713554400000|2024-04-19 19:20:00|6153|6152|6151|6149|6160|6157|6151|6148|9170
1713554700000|2024-04-19 19:25:00|6152|6148|6157|6155|6159|6158|6151|6148|7279
1713555000000|2024-04-19 19:30:00|6156|6154|6162|6160|6163|6161|6155|6153|14910
1713555300000|2024-04-19 19:35:00|6161|6159|6161|6158|6164|6163|6153|6149|12457
1713555600000|2024-04-19 19:40:00|6162|6159|6161|6158|6164|6162|6158|6155|47474
1713555900000|2024-04-19 19:45:00|6162|6159|6160|6157|6169|6167|6157|6154|23503
1713556200000|2024-04-19 19:50:00|6159|6153|6163|6162|6165|6164|6155|6152|35994
1713556500000|2024-04-19 19:55:00|6164|6161|6155|6154|6164|6163|6152|6151|128184
1713792600000|2024-04-22 13:30:00|6256|6200|6200|6194|6256|6221|6200|6175|35820
1713792900000|2024-04-22 13:35:00|6202|6197|6212|6208|6214|6208|6188|6181|33349
1713793200000|2024-04-22 13:40:00|6211|6207|6218|6214|6224|6218|6206|6200|9333
1713793500000|2024-04-22 13:45:00|6217|6216|6219|6215|6229|6223|6217|6212|24038
1713793800000|2024-04-22 13:50:00|6217|6213|6218|6216|6219|6216|6209|6204|28481
1713794100000|2024-04-22 13:55:00|6219|6217|6230|6223|6230|6223|6218|6212|11628
1713794400000|2024-04-22 14:00:00|6228|6224|6244|6242|6245|6243|6223|6218|16085
1713794700000|2024-04-22 14:05:00|6245|6243|6252|6250|6253|6252|6244|6239|11404
1713795000000|2024-04-22 14:10:00|6253|6249|6246|6244|6253|6250|6246|6242|9765
1713795300000|2024-04-22 14:15:00|6245|6243|6237|6234|6246|6244|6236|6231|18268
1713795600000|2024-04-22 14:20:00|6236|6235|6249|6246|6250|6247|6236|6233|33693
1713795900000|2024-04-22 14:25:00|6248|6245|6250|6246|6253|6251|6245|6239|9353
1713796200000|2024-04-22 14:30:00|6249|6244|6247|6245|6250|6247|6242|6237|10462
1713796500000|2024-04-22 14:35:00|6248|6244|6248|6246|6248|6246|6242|6240|7557
1713796800000|2024-04-22 14:40:00|6249|6245|6240|6238|6249|6245|6240|6235|6845
1713797100000|2024-04-22 14:45:00|6241|6239|6238|6235|6245|6243|6238|6234|36953
1713797400000|2024-04-22 14:50:00|6239|6234|6239|6237|6245|6244|6238|6234|10279
1713797700000|2024-04-22 14:55:00|6240|6236|6242|6240|6242|6240|6239|6234|11996
1713798000000|2024-04-22 15:00:00|6243|6238|6224|6219|6243|6240|6224|6218|12505
1713798300000|2024-04-22 15:05:00|6225|6220|6226|6222|6232|6230|6224|6220|12564
1713798600000|2024-04-22 15:10:00|6225|6223|6228|6225|6229|6227|6225|6222|17188
1713798900000|2024-04-22 15:15:00|6229|6226|6228|6226|6231|6229|6228|6225|9637
1713799200000|2024-04-22 15:20:00|6229|6227|6225|6223|6229|6228|6225|6222|7251
1713799500000|2024-04-22 15:25:00|6224|6222|6225|6224|6225|6224|6223|6220|21001
1713799800000|2024-04-22 15:30:00|6226|6223|6219|6217|6229|6226|6217|6214|14210
1713800100000|2024-04-22 15:35:00|6218|6216|6212|6209|6218|6217|6208|6207|6968
1713800400000|2024-04-22 15:40:00|6213|6210|6210|6208|6214|6213|6209|6207|13188
1713800700000|2024-04-22 15:45:00|6211|6209|6209|6206|6211|6209|6209|6206|16195
1713801000000|2024-04-22 15:50:00|6208|6207|6205|6203|6208|6207|6204|6201|6819
1713801300000|2024-04-22 15:55:00|6204|6202|6202|6199|6204|6203|6197|6193|7072
1713801600000|2024-04-22 16:00:00|6201|6198|6201|6199|6201|6199|6195|6193|4573
1713801900000|2024-04-22 16:05:00|6202|6200|6206|6204|6210|6207|6201|6198|7275
1713802200000|2024-04-22 16:10:00|6205|6203|6201|6199|6205|6204|6201|6199|3022
1713802500000|2024-04-22 16:15:00|6202|6200|6210|6207|6212|6209|6202|6200|17065
1713802800000|2024-04-22 16:20:00|6211|6208|6220|6218|6220|6218|6210|6207|15833
1713803100000|2024-04-22 16:25:00|6221|6219|6217|6215|6222|6220|6217|6213|5160
1713803400000|2024-04-22 16:30:00|6216|6214|6223|6221|6223|6221|6216|6214|9498
1713803700000|2024-04-22 16:35:00|6224|6222|6227|6225|6227|6226|6224|6222|7652
1713804000000|2024-04-22 16:40:00|6226|6224|6228|6226|6231|6228|6226|6224|23065
1713804300000|2024-04-22 16:45:00|6227|6227|6230|6228|6230|6229|6227|6224|7792
1713804600000|2024-04-22 16:50:00|6231|6229|6232|6230|6237|6234|6231|6228|7535
1713804900000|2024-04-22 16:55:00|6233|6231|6244|6242|6244|6242|6232|6230|5698
1713805200000|2024-04-22 17:00:00|6245|6243|6243|6241|6247|6244|6241|6240|6180
1713805500000|2024-04-22 17:05:00|6242|6240|6249|6246|6256|6255|6242|6240|29676
1713805800000|2024-04-22 17:10:00|6248|6245|6245|6243|6249|6245|6242|6240|4795
1713806100000|2024-04-22 17:15:00|6244|6242|6235|6231|6244|6243|6235|6230|25263
1713806400000|2024-04-22 17:20:00|6234|6232|6238|6235|6238|6235|6234|6232|6576
1713806700000|2024-04-22 17:25:00|6239|6236|6241|6238|6244|6240|6236|6233|10765
1713807000000|2024-04-22 17:30:00|6240|6237|6245|6242|6246|6243|6240|6236|5140
1713807300000|2024-04-22 17:35:00|6246|6243|6252|6250|6255|6253|6245|6243|17544
1713807600000|2024-04-22 17:40:00|6253|6249|6249|6247|6260|6257|6247|6244|25935
1713807900000|2024-04-22 17:45:00|6250|6248|6258|6255|6261|6259|6250|6248|5416
1713808200000|2024-04-22 17:50:00|6259|6256|6273|6270|6273|6271|6257|6254|8199
1713808500000|2024-04-22 17:55:00|6272|6267|6268|6266|6274|6271|6266|6263|5455
1713808800000|2024-04-22 18:00:00|6267|6265|6269|6266|6269|6267|6261|6260|21525
1713809100000|2024-04-22 18:05:00|6270|6267|6274|6271|6275|6273|6269|6267|5020
1713809400000|2024-04-22 18:10:00|6275|6272|6276|6274|6278|6276|6275|6272|25468
1713809700000|2024-04-22 18:15:00|6277|6275|6280|6277|6281|6278|6277|6274|7613
1713810000000|2024-04-22 18:20:00|6279|6276|6285|6283|6286|6284|6278|6276|21850
1713810300000|2024-04-22 18:25:00|6284|6282|6285|6283|6286|6284|6280|6278|11515
1713810600000|2024-04-22 18:30:00|6284|6282|6283|6281|6285|6282|6280|6279|11003
1713810900000|2024-04-22 18:35:00|6282|6280|6276|6274|6283|6282|6274|6271|16634
1713811200000|2024-04-22 18:40:00|6277|6275|6265|6262|6277|6276|6264|6262|18123
1713811500000|2024-04-22 18:45:00|6264|6263|6268|6266|6273|6270|6263|6262|11350
1713811800000|2024-04-22 18:50:00|6269|6267|6272|6269|6272|6270|6267|6264|10487
1713812100000|2024-04-22 18:55:00|6273|6270|6275|6274|6277|6274|6272|6270|6557
1713812400000|2024-04-22 19:00:00|6274|6273|6269|6267|6274|6273|6269|6267|8578
1713812700000|2024-04-22 19:05:00|6270|6266|6268|6266|6273|6271|6268|6265|8385
1713813000000|2024-04-22 19:10:00|6267|6265|6271|6267|6271|6267|6259|6256|27006
1713813300000|2024-04-22 19:15:00|6272|6268|6270|6269|6273|6271|6269|6267|8548
1713813600000|2024-04-22 19:20:00|6269|6268|6263|6261|6270|6268|6261|6259|13316
1713813900000|2024-04-22 19:25:00|6262|6260|6261|6259|6263|6260|6257|6255|14199
1713814200000|2024-04-22 19:30:00|6260|6258|6255|6252|6262|6260|6255|6251|13150
1713814500000|2024-04-22 19:35:00|6254|6251|6275|6273|6275|6273|6249|6245|27246
1713814800000|2024-04-22 19:40:00|6274|6271|6271|6269|6276|6274|6267|6263|38569
1713815100000|2024-04-22 19:45:00|6270|6268|6276|6274|6277|6276|6265|6264|43995
1713815400000|2024-04-22 19:50:00|6275|6275|6269|6268|6280|6279|6269|6268|68792
1713815700000|2024-04-22 19:55:00|6270|6269|6255|6253|6270|6269|6251|6250|235219
1713879000000|2024-04-23 13:30:00|6293|6242|6283|6263|6293|6266|6272|6242|11169
1713879300000|2024-04-23 13:35:00|6281|6264|6294|6283|6297|6286|6276|6263|11721
1713879600000|2024-04-23 13:40:00|6296|6286|6310|6302|6323|6317|6293|6286|45540
1713879900000|2024-04-23 13:45:00|6316|6303|6338|6333|6345|6335|6316|6303|8316
1713880200000|2024-04-23 13:50:00|6344|6335|6344|6338|6344|6338|6334|6330|24688
1713880500000|2024-04-23 13:55:00|6342|6339|6336|6327|6346|6340|6331|6325|55248
1713880800000|2024-04-23 14:00:00|6333|6328|6342|6338|6343|6340|6328|6321|8894
1713881100000|2024-04-23 14:05:00|6341|6337|6331|6327|6347|6342|6331|6324|11094
1713881400000|2024-04-23 14:10:00|6333|6328|6334|6329|6338|6335|6327|6322|11976
1713881700000|2024-04-23 14:15:00|6333|6330|6333|6329|6333|6331|6327|6323|13938
1713882000000|2024-04-23 14:20:00|6332|6328|6339|6336|6343|6341|6331|6328|12679
1713882300000|2024-04-23 14:25:00|6337|6335|6341|6339|6342|6340|6335|6331|9745
1713882600000|2024-04-23 14:30:00|6340|6337|6334|6332|6343|6340|6334|6330|9465
1713882900000|2024-04-23 14:35:00|6335|6333|6330|6327|6335|6333|6325|6323|12549
1713883200000|2024-04-23 14:40:00|6331|6328|6341|6338|6342|6340|6330|6326|8077
1713883500000|2024-04-23 14:45:00|6340|6339|6344|6342|6344|6342|6336|6332|6205
1713883800000|2024-04-23 14:50:00|6343|6341|6349|6347|6350|6348|6342|6338|8059
1713884100000|2024-04-23 14:55:00|6348|6345|6353|6351|6355|6351|6345|6342|7696
1713884400000|2024-04-23 15:00:00|6354|6352|6338|6336|6357|6354|6338|6336|24387
1713884700000|2024-04-23 15:05:00|6339|6334|6337|6334|6340|6339|6335|6333|12979
1713885000000|2024-04-23 15:10:00|6338|6335|6346|6344|6347|6344|6336|6332|10020
1713885300000|2024-04-23 15:15:00|6347|6343|6337|6334|6350|6347|6336|6332|18653
1713885600000|2024-04-23 15:20:00|6338|6335|6338|6335|6343|6339|6336|6331|14665
1713885900000|2024-04-23 15:25:00|6337|6334|6335|6334|6340|6338|6335|6333|11150
1713886200000|2024-04-23 15:30:00|6334|6333|6341|6338|6344|6338|6334|6332|8010
1713886500000|2024-04-23 15:35:00|6342|6339|6341|6339|6345|6343|6339|6336|9714
1713886800000|2024-04-23 15:40:00|6342|6340|6341|6338|6344|6341|6336|6333|7176
1713887100000|2024-04-23 15:45:00|6340|6336|6342|6339|6342|6339|6337|6334|5606
1713887400000|2024-04-23 15:50:00|6343|6340|6342|6340|6343|6342|6341|6337|8485
1713887700000|2024-04-23 15:55:00|6341|6338|6338|6336|6342|6341|6336|6333|9551
1713888000000|2024-04-23 16:00:00|6339|6335|6338|6335|6339|6337|6335|6333|19094
1713888300000|2024-04-23 16:05:00|6339|6336|6336|6334|6340|6338|6336|6333|14732
1713888600000|2024-04-23 16:10:00|6335|6333|6333|6331|6336|6335|6331|6329|10313
1713888900000|2024-04-23 16:15:00|6334|6332|6336|6333|6339|6334|6331|6329|9834
1713889200000|2024-04-23 16:20:00|6335|6332|6341|6337|6341|6337|6332|6329|5940
1713889500000|2024-04-23 16:25:00|6340|6338|6340|6338|6342|6340|6337|6335|6230
1713889800000|2024-04-23 16:30:00|6339|6336|6341|6338|6341|6340|6339|6335|4038
1713890100000|2024-04-23 16:35:00|6342|6339|6355|6353|6356|6353|6342|6339|8431
1713890400000|2024-04-23 16:40:00|6354|6352|6351|6349|6361|6356|6349|6346|13962
1713890700000|2024-04-23 16:45:00|6353|6350|6357|6354|6358|6354|6348|6345|5253
1713891000000|2024-04-23 16:50:00|6356|6353|6351|6348|6356|6355|6350|6347|9106
1713891300000|2024-04-23 16:55:00|6353|6349|6348|6343|6355|6353|6347|6342|6887
1713891600000|2024-04-23 17:00:00|6347|6340|6343|6340|6347|6342|6340|6335|4913
1713891900000|2024-04-23 17:05:00|6344|6341|6350|6348|6353|6351|6344|6340|29768
1713892200000|2024-04-23 17:10:00|6351|6349|6349|6347|6352|6351|6347|6345|18920
1713892500000|2024-04-23 17:15:00|6350|6345|6344|6341|6350|6348|6343|6340|16726
1713892800000|2024-04-23 17:20:00|6343|6340|6348|6347|6350|6348|6342|6340|8731
1713893100000|2024-04-23 17:25:00|6350|6346|6352|6350|6355|6351|6345|6341|8807
1713893400000|2024-04-23 17:30:00|6351|6351|6353|6351|6354|6352|6350|6348|7089
1713893700000|2024-04-23 17:35:00|6354|6350|6353|6352|6358|6355|6350|6347|15870
1713894000000|2024-04-23 17:40:00|6354|6353|6352|6350|6354|6353|6352|6349|10718
1713894300000|2024-04-23 17:45:00|6353|6351|6357|6355|6359|6356|6351|6348|12534
1713894600000|2024-04-23 17:50:00|6356|6356|6355|6352|6357|6356|6352|6350|10884
1713894900000|2024-04-23 17:55:00|6354|6353|6355|6354|6357|6355|6352|6350|10400
1713895200000|2024-04-23 18:00:00|6354|6352|6353|6351|6354|6352|6351|6348|11754
1713895500000|2024-04-23 18:05:00|6354|6352|6353|6351|6354|6352|6351|6349|15255
1713895800000|2024-04-23 18:10:00|6352|6350|6346|6345|6355|6353|6346|6344|12555
1713896100000|2024-04-23 18:15:00|6345|6344|6346|6344|6347|6345|6341|6338|9461
1713896400000|2024-04-23 18:20:00|6347|6345|6343|6341|6349|6346|6343|6341|9784
1713896700000|2024-04-23 18:25:00|6344|6342|6344|6342|6346|6345|6344|6341|17583
1713897000000|2024-04-23 18:30:00|6343|6341|6344|6342|6348|6346|6342|6340|30830
1713897300000|2024-04-23 18:35:00|6345|6341|6346|6345|6348|6346|6343|6341|21219
1713897600000|2024-04-23 18:40:00|6347|6346|6350|6348|6354|6352|6347|6346|15935
1713897900000|2024-04-23 18:45:00|6349|6347|6345|6344|6349|6348|6344|6343|14820
1713898200000|2024-04-23 18:50:00|6344|6343|6341|6337|6344|6343|6335|6331|35218
1713898500000|2024-04-23 18:55:00|6342|6338|6346|6344|6346|6344|6340|6338|18073
1713898800000|2024-04-23 19:00:00|6345|6343|6345|6343|6346|6344|6340|6338|16124
1713899100000|2024-04-23 19:05:00|6344|6344|6350|6349|6351|6349|6344|6343|10769
1713899400000|2024-04-23 19:10:00|6351|6348|6345|6343|6351|6349|6343|6341|28741
1713899700000|2024-04-23 19:15:00|6346|6344|6337|6336|6349|6346|6335|6332|66041
1713900000000|2024-04-23 19:20:00|6338|6335|6343|6342|6344|6342|6338|6335|17389
1713900300000|2024-04-23 19:25:00|6344|6341|6343|6342|6346|6344|6342|6341|19583
1713900600000|2024-04-23 19:30:00|6342|6341|6341|6340|6342|6341|6337|6335|21115
1713900900000|2024-04-23 19:35:00|6342|6341|6336|6335|6344|6343|6336|6334|24940
1713901200000|2024-04-23 19:40:00|6337|6336|6336|6334|6338|6337|6335|6333|63098
1713901500000|2024-04-23 19:45:00|6335|6333|6332|6331|6335|6334|6326|6324|54751
1713901800000|2024-04-23 19:50:00|6333|6330|6339|6338|6348|6347|6324|6323|80348
1713902100000|2024-04-23 19:55:00|6338|6337|6314|6308|6339|6337|6310|6307|195826
1713965400000|2024-04-24 13:30:00|6408|6309|6292|6260|6408|6310|6256|6204|23506
1713965700000|2024-04-24 13:35:00|6294|6285|6321|6300|6382|6344|6294|6285|68044
1713966000000|2024-04-24 13:40:00|6318|6309|6317|6306|6328|6315|6286|6278|43208
1713966300000|2024-04-24 13:45:00|6307|6305|6329|6320|6329|6320|6305|6300|34031
1713966600000|2024-04-24 13:50:00|6323|6323|6334|6326|6336|6328|6317|6314|5970
1713966900000|2024-04-24 13:55:00|6333|6331|6351|6344|6362|6359|6333|6326|20747
1713967200000|2024-04-24 14:00:00|6349|6346|6351|6345|6385|6375|6348|6344|21485
1713967500000|2024-04-24 14:05:00|6349|6347|6370|6362|6374|6368|6348|6342|16225
1713967800000|2024-04-24 14:10:00|6375|6364|6387|6384|6391|6388|6367|6362|66541
1713968100000|2024-04-24 14:15:00|6386|6385|6424|6419|6429|6419|6386|6381|33461
1713968400000|2024-04-24 14:20:00|6427|6422|6445|6441|6456|6447|6425|6419|9904
1713968700000|2024-04-24 14:25:00|6444|6439|6424|6421|6445|6439|6421|6415|34166
1713969000000|2024-04-24 14:30:00|6423|6419|6410|6406|6425|6421|6407|6397|49512
1713969300000|2024-04-24 14:35:00|6414|6409|6406|6402|6414|6409|6398|6392|12842
1713969600000|2024-04-24 14:40:00|6407|6405|6401|6397|6410|6407|6400|6397|8370
1713969900000|2024-04-24 14:45:00|6400|6398|6390|6386|6401|6398|6387|6382|12614
1713970200000|2024-04-24 14:50:00|6396|6387|6408|6404|6408|6404|6386|6382|16250
1713970500000|2024-04-24 14:55:00|6407|6405|6430|6426|6433|6426|6407|6404|8894
1713970800000|2024-04-24 15:00:00|6433|6429|6421|6416|6435|6433|6420|6414|11877
1713971100000|2024-04-24 15:05:00|6420|6418|6411|6406|6427|6422|6411|6405|7696
1713971400000|2024-04-24 15:10:00|6409|6407|6420|6417|6422|6417|6409|6405|10194
1713971700000|2024-04-24 15:15:00|6422|6419|6434|6429|6443|6436|6422|6419|15878
1713972000000|2024-04-24 15:20:00|6433|6430|6439|6435|6441|6437|6431|6429|4538
1713972300000|2024-04-24 15:25:00|6440|6436|6445|6443|6446|6443|6436|6432|7748
1713972600000|2024-04-24 15:30:00|6444|6442|6469|6465|6469|6465|6442|6436|45467
1713972900000|2024-04-24 15:35:00|6470|6467|6462|6458|6473|6469|6450|6446|30192
1713973200000|2024-04-24 15:40:00|6463|6461|6458|6451|6478|6469|6454|6451|15906
1713973500000|2024-04-24 15:45:00|6457|6452|6484|6481|6492|6484|6456|6448|23062
1713973800000|2024-04-24 15:50:00|6485|6483|6485|6483|6493|6487|6485|6482|14366
1713974100000|2024-04-24 15:55:00|6484|6482|6488|6485|6496|6490|6484|6481|13701
1713974400000|2024-04-24 16:00:00|6486|6484|6477|6472|6491|6489|6471|6468|17960
1713974700000|2024-04-24 16:05:00|6478|6470|6474|6470|6482|6479|6471|6467|7510
1713975000000|2024-04-24 16:10:00|6476|6471|6463|6458|6479|6473|6457|6453|16099
1713975300000|2024-04-24 16:15:00|6462|6459|6478|6473|6480|6477|6462|6459|10844
1713975600000|2024-04-24 16:20:00|6477|6474|6482|6477|6485|6480|6471|6467|13433
1713975900000|2024-04-24 16:25:00|6481|6475|6495|6490|6496|6490|6474|6472|20236
1713976200000|2024-04-24 16:30:00|6494|6489|6502|6498|6506|6500|6490|6487|19387
1713976500000|2024-04-24 16:35:00|6501|6495|6492|6489|6505|6503|6491|6488|9081
1713976800000|2024-04-24 16:40:00|6493|6490|6478|6475|6493|6491|6478|6471|9551
1713977100000|2024-04-24 16:45:00|6479|6476|6480|6478|6484|6479|6469|6466|53916
1713977400000|2024-04-24 16:50:00|6481|6479|6493|6489|6497|6491|6480|6478|17646
1713977700000|2024-04-24 16:55:00|6494|6490|6503|6499|6507|6503|6494|6490|32264
1713978000000|2024-04-24 17:00:00|6500|6498|6502|6496|6502|6499|6488|6485|7272
1713978300000|2024-04-24 17:05:00|6500|6497|6501|6499|6503|6500|6497|6494|21855
1713978600000|2024-04-24 17:10:00|6502|6497|6501|6498|6504|6501|6498|6495|23553
1713978900000|2024-04-24 17:15:00|6502|6499|6506|6504|6513|6508|6501|6498|53421
1713979200000|2024-04-24 17:20:00|6505|6503|6502|6500|6513|6509|6500|6498|28466
1713979500000|2024-04-24 17:25:00|6503|6501|6502|6500|6514|6509|6498|6497|24391
1713979800000|2024-04-24 17:30:00|6501|6501|6503|6498|6510|6508|6495|6493|7761
1713980100000|2024-04-24 17:35:00|6502|6499|6501|6499|6504|6499|6489|6485|14443
1713980400000|2024-04-24 17:40:00|6502|6500|6511|6509|6514|6510|6502|6500|8103
1713980700000|2024-04-24 17:45:00|6512|6511|6513|6510|6522|6518|6507|6505|10043
1713981000000|2024-04-24 17:50:00|6511|6509|6506|6501|6512|6510|6506|6500|17139
1713981300000|2024-04-24 17:55:00|6505|6500|6506|6503|6510|6507|6503|6500|25082
1713981600000|2024-04-24 18:00:00|6504|6504|6499|6495|6504|6504|6487|6484|28570
1713981900000|2024-04-24 18:05:00|6501|6496|6504|6502|6505|6502|6495|6491|12511
1713982200000|2024-04-24 18:10:00|6503|6503|6498|6494|6506|6503|6498|6493|6956
1713982500000|2024-04-24 18:15:00|6495|6493|6494|6491|6495|6493|6487|6482|9412
1713982800000|2024-04-24 18:20:00|6493|6490|6494|6491|6495|6491|6490|6486|12191
1713983100000|2024-04-24 18:25:00|6495|6492|6502|6499|6504|6500|6493|6491|9436
1713983400000|2024-04-24 18:30:00|6503|6500|6498|6495|6503|6500|6493|6489|10215
1713983700000|2024-04-24 18:35:00|6499|6496|6497|6495|6503|6499|6495|6493|10017
1713984000000|2024-04-24 18:40:00|6499|6496|6501|6499|6502|6500|6496|6494|11366
1713984300000|2024-04-24 18:45:00|6500|6498|6502|6500|6505|6502|6499|6496|12946
1713984600000|2024-04-24 18:50:00|6501|6499|6500|6498|6502|6500|6494|6491|13496
1713984900000|2024-04-24 18:55:00|6499|6497|6494|6492|6504|6500|6494|6491|15277
1713985200000|2024-04-24 19:00:00|6493|6491|6496|6494|6497|6495|6487|6486|8819
1713985500000|2024-04-24 19:05:00|6495|6493|6500|6498|6503|6501|6488|6487|11055
1713985800000|2024-04-24 19:10:00|6499|6499|6501|6498|6503|6500|6487|6485|15772
1713986100000|2024-04-24 19:15:00|6500|6499|6500|6497|6503|6500|6494|6493|20003
1713986400000|2024-04-24 19:20:00|6499|6498|6498|6496|6501|6500|6491|6489|13500
1713986700000|2024-04-24 19:25:00|6497|6495|6484|6480|6500|6498|6484|6480|16890
1713987000000|2024-04-24 19:30:00|6481|6479|6485|6483|6487|6484|6474|6472|21844
1713987300000|2024-04-24 19:35:00|6486|6482|6476|6473|6486|6484|6469|6466|45590
1713987600000|2024-04-24 19:40:00|6477|6475|6481|6479|6491|6488|6476|6473|22226
1713987900000|2024-04-24 19:45:00|6480|6478|6478|6476|6484|6481|6471|6470|56313
1713988200000|2024-04-24 19:50:00|6477|6477|6489|6488|6489|6488|6472|6469|55322
1713988500000|2024-04-24 19:55:00|6490|6489|6464|6460|6490|6489|6460|6457|217856
1714051800000|2024-04-25 13:30:00|6448|6390|6435|6423|6454|6445|6418|6389|41183
1714052100000|2024-04-25 13:35:00|6432|6421|6415|6402|6436|6429|6407|6400|32970
1714052400000|2024-04-25 13:40:00|6414|6398|6419|6407|6426|6424|6398|6392|10669
1714052700000|2024-04-25 13:45:00|6418|6406|6422|6418|6425|6424|6411|6403|15834
1714053000000|2024-04-25 13:50:00|6424|6419|6416|6409|6430|6425|6416|6408|49407
1714053300000|2024-04-25 13:55:00|6418|6410|6426|6420|6435|6430|6414|6409|47909
1714053600000|2024-04-25 14:00:00|6425|6419|6418|6414|6425|6419|6407|6399|7408
1714053900000|2024-04-25 14:05:00|6417|6413|6420|6415|6428|6425|6416|6411|5917
1714054200000|2024-04-25 14:10:00|6422|6416|6422|6419|6424|6420|6416|6410|8926
1714054500000|2024-04-25 14:15:00|6421|6418|6428|6425|6430|6427|6412|6410|11245
1714054800000|2024-04-25 14:20:00|6430|6426|6437|6434|6438|6435|6427|6425|35910
1714055100000|2024-04-25 14:25:00|6438|6436|6441|6439|6444|6440|6427|6423|36762
1714055400000|2024-04-25 14:30:00|6442|6440|6449|6446|6450|6448|6441|6437|31086
1714055700000|2024-04-25 14:35:00|6450|6447|6447|6445|6455|6451|6445|6443|29735
1714056000000|2024-04-25 14:40:00|6448|6446|6443|6439|6451|6448|6437|6435|61002
1714056300000|2024-04-25 14:45:00|6442|6440|6439|6436|6447|6444|6434|6428|16223
1714056600000|2024-04-25 14:50:00|6438|6435|6427|6425|6438|6435|6423|6420|12024
1714056900000|2024-04-25 14:55:00|6428|6426|6425|6420|6430|6429|6420|6416|17761
1714057200000|2024-04-25 15:00:00|6423|6418|6433|6430|6434|6430|6421|6418|4478
1714057500000|2024-04-25 15:05:00|6432|6429|6446|6444|6451|6448|6430|6429|9931
1714057800000|2024-04-25 15:10:00|6447|6445|6447|6443|6448|6445|6434|6430|7639
1714058100000|2024-04-25 15:15:00|6448|6444|6455|6454|6461|6458|6447|6444|8916
1714058400000|2024-04-25 15:20:00|6456|6455|6460|6458|6466|6461|6456|6454|7160
1714058700000|2024-04-25 15:25:00|6462|6459|6465|6462|6467|6465|6460|6456|9579
1714059000000|2024-04-25 15:30:00|6464|6461|6461|6458|6470|6467|6458|6457|8814
1714059300000|2024-04-25 15:35:00|6460|6459|6466|6464|6469|6468|6460|6459|6368
1714059600000|2024-04-25 15:40:00|6467|6463|6467|6466|6471|6470|6465|6463|6206
1714059900000|2024-04-25 15:45:00|6468|6467|6473|6470|6474|6470|6463|6460|5547
1714060200000|2024-04-25 15:50:00|6472|6471|6470|6467|6473|6472|6467|6464|7211
1714060500000|2024-04-25 15:55:00|6469|6466|6482|6480|6483|6480|6466|6464|17702
1714060800000|2024-04-25 16:00:00|6481|6479|6483|6480|6485|6484|6480|6478|10458
1714061100000|2024-04-25 16:05:00|6482|6481|6489|6487|6490|6488|6482|6480|6544
1714061400000|2024-04-25 16:10:00|6490|6488|6482|6479|6490|6488|6481|6478|7001
1714061700000|2024-04-25 16:15:00|6483|6480|6485|6483|6487|6484|6482|6480|4739
1714062000000|2024-04-25 16:20:00|6487|6484|6490|6487|6496|6491|6487|6484|6808
1714062300000|2024-04-25 16:25:00|6489|6488|6488|6486|6494|6490|6487|6485|8221
1714062600000|2024-04-25 16:30:00|6487|6485|6492|6490|6494|6491|6487|6485|2680
1714062900000|2024-04-25 16:35:00|6493|6491|6493|6491|6496|6494|6491|6489|4407
1714063200000|2024-04-25 16:40:00|6494|6492|6497|6495|6497|6496|6491|6490|4389
1714063500000|2024-04-25 16:45:00|6496|6494|6483|6481|6496|6495|6483|6481|4916
1714063800000|2024-04-25 16:50:00|6484|6482|6487|6485|6488|6485|6482|6480|5785
1714064100000|2024-04-25 16:55:00|6486|6484|6482|6480|6486|6484|6479|6475|8119
1714064400000|2024-04-25 17:00:00|6481|6479|6475|6473|6481|6481|6471|6469|6451
1714064700000|2024-04-25 17:05:00|6476|6474|6474|6472|6476|6474|6472|6469|3918
1714065000000|2024-04-25 17:10:00|6475|6471|6476|6475|6477|6475|6468|6466|7068
1714065300000|2024-04-25 17:15:00|6477|6474|6471|6469|6477|6474|6468|6467|8914
1714065600000|2024-04-25 17:20:00|6470|6468|6462|6460|6471|6468|6460|6458|14149
1714065900000|2024-04-25 17:25:00|6463|6461|6466|6464|6467|6465|6460|6458|4633
1714066200000|2024-04-25 17:30:00|6465|6463|6464|6461|6468|6466|6462|6460|10693
1714066500000|2024-04-25 17:35:00|6465|6462|6472|6469|6472|6471|6461|6459|6009
1714066800000|2024-04-25 17:40:00|6471|6468|6477|6475|6477|6475|6467|6465|5998
1714067100000|2024-04-25 17:45:00|6478|6476|6476|6474|6485|6481|6476|6472|8736
1714067400000|2024-04-25 17:50:00|6475|6473|6475|6472|6478|6476|6472|6470|7678
1714067700000|2024-04-25 17:55:00|6474|6473|6469|6467|6474|6473|6467|6464|7906
1714068000000|2024-04-25 18:00:00|6468|6466|6470|6468|6478|6475|6468|6463|39183
1714068300000|2024-04-25 18:05:00|6469|6466|6469|6467|6472|6469|6468|6465|8940
1714068600000|2024-04-25 18:10:00|6468|6466|6458|6456|6469|6467|6456|6454|9107
1714068900000|2024-04-25 18:15:00|6459|6457|6465|6463|6467|6464|6458|6457|14939
1714069200000|2024-04-25 18:20:00|6464|6462|6467|6464|6472|6470|6461|6460|15030
1714069500000|2024-04-25 18:25:00|6466|6463|6444|6442|6467|6463|6444|6441|65305
1714069800000|2024-04-25 18:30:00|6445|6441|6440|6438|6453|6451|6439|6437|11680
1714070100000|2024-04-25 18:35:00|6439|6437|6444|6442|6446|6443|6436|6434|13533
1714070400000|2024-04-25 18:40:00|6445|6441|6441|6438|6446|6444|6440|6437|7586
1714070700000|2024-04-25 18:45:00|6442|6439|6427|6425|6444|6442|6427|6424|10180
1714071000000|2024-04-25 18:50:00|6426|6424|6423|6421|6431|6427|6422|6420|23742
1714071300000|2024-04-25 18:55:00|6424|6422|6441|6439|6441|6439|6424|6422|42635
1714071600000|2024-04-25 19:00:00|6440|6438|6434|6432|6441|6439|6432|6431|24865
1714071900000|2024-04-25 19:05:00|6435|6433|6423|6420|6436|6434|6419|6417|14043
1714072200000|2024-04-25 19:10:00|6422|6421|6431|6429|6431|6429|6422|6421|10902
1714072500000|2024-04-25 19:15:00|6433|6430|6439|6437|6440|6438|6432|6430|10501
1714072800000|2024-04-25 19:20:00|6440|6438|6437|6436|6441|6439|6436|6434|13899
1714073100000|2024-04-25 19:25:00|6436|6435|6443|6441|6445|6444|6436|6435|8810
1714073400000|2024-04-25 19:30:00|6442|6440|6443|6441|6448|6446|6440|6437|17222
1714073700000|2024-04-25 19:35:00|6444|6440|6450|6448|6450|6448|6441|6440|25062
1714074000000|2024-04-25 19:40:00|6449|6447|6452|6449|6452|6450|6442|6441|21358
1714074300000|2024-04-25 19:45:00|6451|6450|6465|6463|6465|6463|6450|6450|23063
1714074600000|2024-04-25 19:50:00|6464|6462|6468|6467|6472|6471|6458|6455|66449
1714074900000|2024-04-25 19:55:00|6469|6468|6491|6489|6492|6491|6466|6465|260287
1714138200000|2024-04-26 13:30:00|6530|6486|6536|6521|6537|6522|6502|6484|50788
1714138500000|2024-04-26 13:35:00|6534|6522|6556|6542|6564|6555|6530|6521|5145
1714138800000|2024-04-26 13:40:00|6555|6539|6573|6568|6581|6575|6552|6538|5195
1714139100000|2024-04-26 13:45:00|6575|6569|6603|6600|6606|6600|6575|6568|15911
1714139400000|2024-04-26 13:50:00|6602|6599|6600|6592|6610|6603|6592|6584|30073
1714139700000|2024-04-26 13:55:00|6598|6591|6595|6590|6601|6596|6591|6584|9869
1714140000000|2024-04-26 14:00:00|6594|6585|6572|6561|6595|6590|6557|6549|43679
1714140300000|2024-04-26 14:05:00|6571|6560|6531|6526|6571|6561|6530|6524|21142
1714140600000|2024-04-26 14:10:00|6530|6525|6546|6541|6550|6549|6530|6525|28985
1714140900000|2024-04-26 14:15:00|6545|6542|6552|6549|6558|6555|6539|6534|7064
1714141200000|2024-04-26 14:20:00|6553|6550|6570|6566|6571|6567|6552|6549|3908
1714141500000|2024-04-26 14:25:00|6571|6567|6565|6561|6575|6572|6564|6560|5327
1714141800000|2024-04-26 14:30:00|6564|6562|6568|6565|6571|6568|6563|6557|5909
1714142100000|2024-04-26 14:35:00|6569|6566|6573|6570|6575|6572|6565|6564|4370
1714142400000|2024-04-26 14:40:00|6571|6569|6567|6564|6577|6574|6566|6561|7686
1714142700000|2024-04-26 14:45:00|6566|6563|6566|6563|6567|6566|6551|6549|35767
1714143000000|2024-04-26 14:50:00|6565|6564|6565|6564|6572|6569|6565|6564|15502
1714143300000|2024-04-26 14:55:00|6564|6563|6554|6552|6564|6563|6547|6544|22825
1714143600000|2024-04-26 15:00:00|6553|6550|6542|6539|6556|6554|6539|6535|21825
1714143900000|2024-04-26 15:05:00|6541|6538|6527|6525|6541|6539|6524|6521|14180
1714144200000|2024-04-26 15:10:00|6528|6524|6530|6527|6535|6533|6526|6523|13459
1714144500000|2024-04-26 15:15:00|6531|6528|6531|6528|6538|6534|6529|6525|18328
1714144800000|2024-04-26 15:20:00|6532|6529|6530|6527|6546|6544|6530|6527|14546
1714145100000|2024-04-26 15:25:00|6532|6526|6547|6544|6548|6546|6531|6526|6525
1714145400000|2024-04-26 15:30:00|6548|6545|6548|6546|6551|6549|6545|6543|10719
1714145700000|2024-04-26 15:35:00|6549|6547|6551|6546|6553|6552|6547|6543|28682
1714146000000|2024-04-26 15:40:00|6550|6547|6555|6552|6558|6556|6550|6544|49923
1714146300000|2024-04-26 15:45:00|6554|6553|6548|6545|6558|6554|6547|6544|8052
1714146600000|2024-04-26 15:50:00|6550|6546|6550|6547|6553|6551|6548|6545|5446
1714146900000|2024-04-26 15:55:00|6549|6546|6553|6551|6559|6556|6548|6545|51400
1714147200000|2024-04-26 16:00:00|6552|6550|6556|6552|6559|6557|6550|6546|9871
1714147500000|2024-04-26 16:05:00|6555|6550|6550|6548|6556|6551|6548|6544|5914
1714147800000|2024-04-26 16:10:00|6551|6549|6548|6546|6552|6550|6548|6546|12659
1714148100000|2024-04-26 16:15:00|6549|6547|6548|6545|6549|6548|6544|6540|76688
1714148400000|2024-04-26 16:20:00|6547|6541|6538|6534|6547|6545|6538|6532|21215
1714148700000|2024-04-26 16:25:00|6537|6536|6550|6547|6553|6550|6536|6532|8734
1714149000000|2024-04-26 16:30:00|6551|6548|6552|6550|6552|6550|6547|6542|9325
1714149300000|2024-04-26 16:35:00|6551|6548|6551|6548|6553|6549|6549|6544|6712
1714149600000|2024-04-26 16:40:00|6552|6549|6549|6547|6556|6553|6549|6545|6333
1714149900000|2024-04-26 16:45:00|6550|6548|6548|6546|6551|6549|6545|6542|4412
1714150200000|2024-04-26 16:50:00|6547|6545|6549|6547|6550|6549|6547|6545|6396
1714150500000|2024-04-26 16:55:00|6550|6548|6551|6549|6551|6549|6548|6547|16873
1714150800000|2024-04-26 17:00:00|6552|6550|6553|6552|6554|6552|6549|6545|7461
1714151100000|2024-04-26 17:05:00|6552|6550|6552|6550|6556|6555|6547|6545|36960
1714151400000|2024-04-26 17:10:00|6553|6551|6549|6547|6553|6552|6548|6545|6808
1714151700000|2024-04-26 17:15:00|6548|6544|6548|6547|6550|6548|6545|6543|9336
1714152000000|2024-04-26 17:20:00|6547|6546|6542|6539|6547|6547|6539|6536|12335
1714152300000|2024-04-26 17:25:00|6543|6540|6523|6522|6544|6541|6523|6519|9502
1714152600000|2024-04-26 17:30:00|6524|6523|6519|6517|6524|6523|6517|6513|7273
1714152900000|2024-04-26 17:35:00|6518|6515|6517|6515|6520|6519|6517|6513|4286
1714153200000|2024-04-26 17:40:00|6518|6514|6517|6515|6523|6522|6516|6514|7700
1714153500000|2024-04-26 17:45:00|6518|6516|6527|6525|6527|6525|6518|6516|5210
1714153800000|2024-04-26 17:50:00|6528|6526|6533|6531|6533|6532|6526|6525|6869
1714154100000|2024-04-26 17:55:00|6532|6529|6528|6527|6532|6530|6528|6527|6754
1714154400000|2024-04-26 18:00:00|6529|6528|6529|6527|6530|6529|6528|6527|15905
1714154700000|2024-04-26 18:05:00|6530|6528|6522|6520|6531|6528|6522|6518|25868
1714155000000|2024-04-26 18:10:00|6521|6518|6519|6516|6528|6527|6519|6516|14111
1714155300000|2024-04-26 18:15:00|6518|6515|6509|6505|6518|6516|6503|6500|15525
1714155600000|2024-04-26 18:20:00|6508|6504|6504|6501|6509|6506|6502|6500|5216
1714155900000|2024-04-26 18:25:00|6505|6502|6512|6509|6513|6510|6503|6501|9935
1714156200000|2024-04-26 18:30:00|6511|6510|6509|6507|6513|6511|6507|6505|5812
1714156500000|2024-04-26 18:35:00|6510|6508|6516|6514|6516|6514|6510|6508|8185
1714156800000|2024-04-26 18:40:00|6515|6515|6517|6515|6518|6516|6514|6512|11109
1714157100000|2024-04-26 18:45:00|6518|6516|6514|6511|6520|6518|6512|6510|9099
1714157400000|2024-04-26 18:50:00|6513|6510|6517|6515|6519|6516|6511|6510|10770
1714157700000|2024-04-26 18:55:00|6516|6514|6517|6516|6527|6522|6515|6512|18118
1714158000000|2024-04-26 19:00:00|6516|6515|6518|6516|6518|6516|6510|6508|18055
1714158300000|2024-04-26 19:05:00|6517|6515|6524|6523|6524|6523|6516|6513|13511
1714158600000|2024-04-26 19:10:00|6523|6522|6519|6516|6524|6522|6518|6515|7333
1714158900000|2024-04-26 19:15:00|6518|6517|6516|6514|6519|6518|6515|6512|15043
1714159200000|2024-04-26 19:20:00|6517|6515|6516|6514|6517|6516|6515|6514|90030
1714159500000|2024-04-26 19:25:00|6517|6515|6519|6518|6521|6520|6517|6515|14150
1714159800000|2024-04-26 19:30:00|6518|6517|6514|6513|6518|6517|6514|6512|43034
1714160100000|2024-04-26 19:35:00|6513|6512|6509|6507|6523|6522|6505|6503|101026
1714160400000|2024-04-26 19:40:00|6510|6506|6511|6509|6520|6517|6510|6506|25371
1714160700000|2024-04-26 19:45:00|6512|6510|6516|6515|6523|6521|6511|6509|42201
1714161000000|2024-04-26 19:50:00|6517|6514|6520|6519|6523|6522|6515|6514|106567
1714161300000|2024-04-26 19:55:00|6521|6520|6516|6515|6521|6520|6514|6513|266978
1714397400000|2024-04-29 13:30:00|6572|6528|6580|6572|6592|6582|6561|6528|24429
1714397700000|2024-04-29 13:35:00|6579|6562|6580|6570|6588|6580|6543|6532|8283
1714398000000|2024-04-29 13:40:00|6579|6567|6570|6560|6584|6574|6564|6555|16803
1714398300000|2024-04-29 13:45:00|6571|6569|6571|6567|6579|6577|6565|6560|13930
1714398600000|2024-04-29 13:50:00|6570|6568|6582|6578|6587|6582|6570|6565|87769
1714398900000|2024-04-29 13:55:00|6581|6576|6576|6571|6584|6581|6565|6560|37054
1714399200000|2024-04-29 14:00:00|6575|6572|6576|6570|6578|6575|6560|6558|226880
1714399500000|2024-04-29 14:05:00|6575|6571|6551|6549|6579|6576|6547|6542|130723
1714399800000|2024-04-29 14:10:00|6550|6550|6526|6522|6556|6553|6526|6520|178266
1714400100000|2024-04-29 14:15:00|6528|6523|6537|6533|6538|6535|6527|6522|77155
1714400400000|2024-04-29 14:20:00|6538|6534|6543|6540|6548|6547|6538|6532|11392
1714400700000|2024-04-29 14:25:00|6544|6541|6543|6541|6545|6543|6541|6536|6456
1714401000000|2024-04-29 14:30:00|6544|6540|6543|6541|6551|6549|6542|6538|13535
1714401300000|2024-04-29 14:35:00|6544|6542|6549|6548|6549|6548|6542|6539|13073
1714401600000|2024-04-29 14:40:00|6551|6549|6552|6551|6560|6558|6550|6547|10549
1714401900000|2024-04-29 14:45:00|6553|6550|6548|6546|6555|6553|6547|6544|9189
1714402200000|2024-04-29 14:50:00|6547|6544|6548|6545|6551|6548|6543|6538|10370
1714402500000|2024-04-29 14:55:00|6549|6546|6541|6540|6551|6550|6541|6539|5181
1714402800000|2024-04-29 15:00:00|6542|6539|6532|6530|6542|6540|6527|6524|8824
1714403100000|2024-04-29 15:05:00|6534|6531|6514|6512|6534|6533|6511|6508|6415
1714403400000|2024-04-29 15:10:00|6515|6511|6516|6513|6517|6515|6507|6504|10152
1714403700000|2024-04-29 15:15:00|6515|6512|6515|6512|6517|6515|6511|6508|6550
1714404000000|2024-04-29 15:20:00|6516|6513|6535|6533|6535|6533|6515|6512|13094
1714404300000|2024-04-29 15:25:00|6536|6534|6531|6529|6536|6535|6529|6526|5745
1714404600000|2024-04-29 15:30:00|6530|6528|6527|6524|6534|6533|6526|6524|9836
1714404900000|2024-04-29 15:35:00|6526|6525|6521|6518|6527|6525|6521|6518|9439
1714405200000|2024-04-29 15:40:00|6520|6519|6530|6528|6531|6530|6520|6518|7613
1714405500000|2024-04-29 15:45:00|6529|6527|6529|6527|6531|6530|6524|6522|6424
1714405800000|2024-04-29 15:50:00|6530|6528|6527|6525|6531|6530|6527|6525|4053
1714406100000|2024-04-29 15:55:00|6526|6526|6527|6525|6532|6530|6526|6523|3842
1714406400000|2024-04-29 16:00:00|6526|6524|6528|6525|6531|6528|6526|6522|3558
1714406700000|2024-04-29 16:05:00|6527|6526|6536|6534|6538|6536|6525|6522|11207
1714407000000|2024-04-29 16:10:00|6537|6535|6536|6535|6540|6538|6536|6533|3990
1714407300000|2024-04-29 16:15:00|6534|6534|6535|6533|6537|6536|6533|6531|5585
1714407600000|2024-04-29 16:20:00|6534|6532|6535|6532|6535|6534|6532|6528|7250
1714407900000|2024-04-29 16:25:00|6534|6533|6533|6532|6535|6534|6532|6529|4864
1714408200000|2024-04-29 16:30:00|6534|6533|6541|6539|6542|6541|6534|6531|15735
1714408500000|2024-04-29 16:35:00|6539|6538|6544|6542|6544|6543|6539|6537|6453
1714408800000|2024-04-29 16:40:00|6543|6541|6545|6542|6545|6544|6540|6537|13507
1714409100000|2024-04-29 16:45:00|6546|6543|6541|6539|6551|6550|6539|6535|12744
1714409400000|2024-04-29 16:50:00|6540|6540|6543|6541|6543|6542|6540|6538|15659
1714409700000|2024-04-29 16:55:00|6542|6540|6541|6539|6543|6542|6536|6534|42565
1714410000000|2024-04-29 17:00:00|6542|6540|6543|6540|6545|6544|6541|6539|5876
1714410300000|2024-04-29 17:05:00|6542|6539|6541|6537|6544|6543|6541|6537|31059
1714410600000|2024-04-29 17:10:00|6540|6535|6528|6526|6540|6539|6520|6518|110833
1714410900000|2024-04-29 17:15:00|6529|6527|6526|6524|6530|6529|6524|6520|7835
1714411200000|2024-04-29 17:20:00|6527|6525|6531|6529|6531|6530|6527|6523|2478
1714411500000|2024-04-29 17:25:00|6530|6528|6532|6530|6534|6533|6528|6526|6248
1714411800000|2024-04-29 17:30:00|6531|6529|6535|6533|6536|6535|6531|6529|5498
1714412100000|2024-04-29 17:35:00|6536|6534|6537|6535|6537|6535|6533|6532|3199
1714412400000|2024-04-29 17:40:00|6536|6534|6532|6530|6538|6537|6529|6528|7677
1714412700000|2024-04-29 17:45:00|6533|6531|6536|6535|6538|6536|6533|6531|5425
1714413000000|2024-04-29 17:50:00|6537|6534|6539|6537|6539|6538|6536|6534|3761
1714413300000|2024-04-29 17:55:00|6538|6536|6541|6539|6545|6544|6537|6535|9009
1714413600000|2024-04-29 18:00:00|6540|6538|6542|6540|6547|6546|6539|6536|6190
1714413900000|2024-04-29 18:05:00|6541|6538|6544|6542|6545|6544|6541|6538|5902
1714414200000|2024-04-29 18:10:00|6545|6543|6545|6543|6545|6544|6540|6537|133405
1714414500000|2024-04-29 18:15:00|6544|6542|6533|6531|6544|6542|6530|6528|18565
1714414800000|2024-04-29 18:20:00|6534|6530|6529|6527|6534|6530|6526|6524|4198
1714415100000|2024-04-29 18:25:00|6528|6525|6518|6517|6528|6526|6517|6515|67179
1714415400000|2024-04-29 18:30:00|6517|6515|6516|6515|6520|6519|6507|6504|32819
1714415700000|2024-04-29 18:35:00|6517|6514|6513|6512|6517|6516|6510|6508|15107
1714416000000|2024-04-29 18:40:00|6514|6511|6510|6508|6516|6514|6509|6506|16631
1714416300000|2024-04-29 18:45:00|6509|6507|6507|6505|6510|6508|6506|6503|6211
1714416600000|2024-04-29 18:50:00|6508|6506|6508|6506|6510|6508|6507|6504|2584
1714416900000|2024-04-29 18:55:00|6509|6507|6507|6506|6510|6509|6507|6506|5815
1714417200000|2024-04-29 19:00:00|6506|6505|6501|6498|6508|6507|6496|6495|45550
1714417500000|2024-04-29 19:05:00|6502|6499|6495|6494|6503|6502|6489|6487|8238
1714417800000|2024-04-29 19:10:00|6494|6493|6488|6486|6494|6493|6482|6480|9811
1714418100000|2024-04-29 19:15:00|6487|6484|6486|6484|6488|6486|6482|6481|6780
1714418400000|2024-04-29 19:20:00|6485|6483|6485|6483|6490|6487|6483|6481|6448
1714418700000|2024-04-29 19:25:00|6484|6484|6487|6485|6488|6487|6480|6479|6396
1714419000000|2024-04-29 19:30:00|6488|6486|6501|6500|6501|6500|6486|6483|22633
1714419300000|2024-04-29 19:35:00|6500|6499|6502|6501|6504|6503|6499|6498|10042
1714419600000|2024-04-29 19:40:00|6501|6500|6510|6509|6513|6511|6498|6495|11954
1714419900000|2024-04-29 19:45:00|6509|6508|6519|6518|6520|6519|6509|6506|21055
1714420200000|2024-04-29 19:50:00|6520|6517|6526|6525|6528|6527|6517|6516|59695
1714420500000|2024-04-29 19:55:00|6527|6526|6532|6530|6534|6533|6521|6520|112433
1714483800000|2024-04-30 13:30:00|6533|6465|6456|6445|6533|6479|6455|6437|16875
1714484100000|2024-04-30 13:35:00|6455|6442|6462|6454|6479|6470|6448|6437|12285
1714484400000|2024-04-30 13:40:00|6461|6455|6483|6477|6491|6480|6461|6455|27588
1714484700000|2024-04-30 13:45:00|6482|6478|6496|6491|6500|6491|6482|6477|2348
1714485000000|2024-04-30 13:50:00|6500|6492|6475|6471|6503|6499|6474|6470|4587
1714485300000|2024-04-30 13:55:00|6474|6470|6490|6484|6490|6484|6474|6470|2200
1714485600000|2024-04-30 14:00:00|6494|6485|6494|6490|6499|6494|6483|6478|2859
1714485900000|2024-04-30 14:05:00|6495|6491|6495|6492|6505|6500|6492|6485|2238
1714486200000|2024-04-30 14:10:00|6497|6493|6497|6494|6504|6501|6490|6486|4546
1714486500000|2024-04-30 14:15:00|6498|6495|6499|6496|6504|6501|6496|6492|3008
1714486800000|2024-04-30 14:20:00|6502|6497|6500|6497|6509|6505|6494|6490|32101
1714487100000|2024-04-30 14:25:00|6499|6496|6492|6489|6502|6499|6490|6488|3845
1714487400000|2024-04-30 14:30:00|6493|6490|6484|6481|6493|6491|6481|6479|2266
1714487700000|2024-04-30 14:35:00|6483|6479|6490|6487|6496|6492|6480|6477|20073
1714488000000|2024-04-30 14:40:00|6491|6488|6503|6501|6507|6503|6491|6488|10715
1714488300000|2024-04-30 14:45:00|6504|6502|6502|6499|6507|6504|6498|6496|11319
1714488600000|2024-04-30 14:50:00|6504|6501|6503|6501|6506|6503|6499|6495|13074
1714488900000|2024-04-30 14:55:00|6504|6502|6494|6491|6505|6502|6492|6489|6815
1714489200000|2024-04-30 15:00:00|6493|6492|6499|6497|6502|6499|6491|6487|15344
1714489500000|2024-04-30 15:05:00|6498|6496|6485|6482|6499|6497|6485|6481|4699
1714489800000|2024-04-30 15:10:00|6484|6483|6471|6467|6484|6483|6469|6463|5186
1714490100000|2024-04-30 15:15:00|6470|6468|6470|6468|6480|6476|6464|6461|11709
1714490400000|2024-04-30 15:20:00|6469|6466|6482|6480|6483|6480|6469|6466|4249
1714490700000|2024-04-30 15:25:00|6481|6481|6491|6489|6492|6489|6481|6479|2028
1714491000000|2024-04-30 15:30:00|6490|6488|6483|6481|6491|6489|6480|6479|5452
1714491300000|2024-04-30 15:35:00|6484|6482|6481|6479|6487|6485|6479|6477|8131
1714491600000|2024-04-30 15:40:00|6483|6480|6477|6474|6485|6484|6474|6471|7136
1714491900000|2024-04-30 15:45:00|6476|6473|6479|6478|6482|6480|6474|6472|5432
1714492200000|2024-04-30 15:50:00|6481|6479|6483|6482|6487|6484|6477|6475|14368
1714492500000|2024-04-30 15:55:00|6484|6483|6484|6482|6488|6486|6484|6480|5809
1714492800000|2024-04-30 16:00:00|6485|6483|6482|6481|6489|6486|6480|6478|5479
1714493100000|2024-04-30 16:05:00|6483|6482|6495|6492|6495|6492|6481|6479|4273
1714493400000|2024-04-30 16:10:00|6496|6493|6497|6495|6501|6499|6496|6493|3998
1714493700000|2024-04-30 16:15:00|6496|6496|6487|6485|6497|6496|6484|6481|8933
1714494000000|2024-04-30 16:20:00|6488|6486|6490|6488|6496|6495|6488|6485|4758
1714494300000|2024-04-30 16:25:00|6491|6487|6486|6484|6493|6492|6486|6484|4735
1714494600000|2024-04-30 16:30:00|6485|6483|6478|6476|6489|6486|6477|6474|7339
1714494900000|2024-04-30 16:35:00|6479|6477|6478|6476|6486|6484|6478|6475|12244
1714495200000|2024-04-30 16:40:00|6479|6475|6479|6477|6483|6481|6475|6471|10097
1714495500000|2024-04-30 16:45:00|6480|6478|6475|6474|6481|6479|6472|6470|12391
1714495800000|2024-04-30 16:50:00|6476|6475|6475|6473|6480|6479|6475|6473|11412
1714496100000|2024-04-30 16:55:00|6476|6474|6477|6475|6483|6481|6475|6474|6848
1714496400000|2024-04-30 17:00:00|6476|6476|6479|6478|6486|6484|6475|6473|7863
1714496700000|2024-04-30 17:05:00|6478|6477|6484|6482|6485|6483|6478|6474|3622
1714497000000|2024-04-30 17:10:00|6485|6483|6493|6490|6493|6491|6485|6482|4125
1714497300000|2024-04-30 17:15:00|6492|6491|6491|6490|6493|6491|6485|6482|6326
1714497600000|2024-04-30 17:20:00|6490|6489|6487|6484|6493|6491|6486|6483|3842
1714497900000|2024-04-30 17:25:00|6486|6485|6495|6492|6495|6494|6486|6485|4399
1714498200000|2024-04-30 17:30:00|6494|6491|6498|6497|6498|6497|6492|6490|5973
1714498500000|2024-04-30 17:35:00|6497|6495|6490|6488|6497|6496|6488|6487|7975
1714498800000|2024-04-30 17:40:00|6489|6487|6489|6487|6492|6490|6481|6479|12036
1714499100000|2024-04-30 17:45:00|6490|6488|6495|6493|6496|6495|6490|6488|4270
1714499400000|2024-04-30 17:50:00|6496|6492|6496|6495|6498|6496|6493|6492|5353
1714499700000|2024-04-30 17:55:00|6497|6496|6502|6500|6504|6501|6496|6494|5986
1714500000000|2024-04-30 18:00:00|6503|6501|6502|6500|6507|6504|6498|6495|9374
1714500300000|2024-04-30 18:05:00|6501|6501|6498|6495|6502|6501|6496|6494|3424
1714500600000|2024-04-30 18:10:00|6499|6496|6497|6496|6503|6500|6497|6496|6120
1714500900000|2024-04-30 18:15:00|6498|6497|6498|6496|6499|6497|6497|6495|3848
1714501200000|2024-04-30 18:20:00|6497|6495|6497|6495|6498|6497|6496|6494|3467
1714501500000|2024-04-30 18:25:00|6498|6496|6492|6491|6498|6497|6492|6489|4222
1714501800000|2024-04-30 18:30:00|6493|6490|6495|6494|6495|6494|6492|6490|3709
1714502100000|2024-04-30 18:35:00|6494|6493|6487|6485|6494|6493|6486|6485|5872
1714502400000|2024-04-30 18:40:00|6488|6486|6481|6480|6490|6487|6480|6478|7045
1714502700000|2024-04-30 18:45:00|6482|6479|6473|6472|6484|6481|6473|6471|3736
1714503000000|2024-04-30 18:50:00|6472|6470|6474|6472|6475|6472|6467|6465|4792
1714503300000|2024-04-30 18:55:00|6473|6471|6477|6476|6481|6478|6471|6470|5402
1714503600000|2024-04-30 19:00:00|6476|6475|6477|6475|6481|6478|6475|6473|5348
1714503900000|2024-04-30 19:05:00|6479|6476|6471|6469|6479|6476|6470|6468|3983
1714504200000|2024-04-30 19:10:00|6470|6468|6462|6460|6474|6473|6461|6460|12560
1714504500000|2024-04-30 19:15:00|6463|6461|6463|6461|6464|6462|6456|6453|10734
1714504800000|2024-04-30 19:20:00|6464|6462|6474|6472|6474|6472|6462|6461|14461
1714505100000|2024-04-30 19:25:00|6473|6471|6454|6452|6474|6473|6453|6452|14136
1714505400000|2024-04-30 19:30:00|6453|6451|6449|6446|6459|6456|6448|6446|13316
1714505700000|2024-04-30 19:35:00|6449|6445|6443|6441|6451|6447|6440|6436|3028
1714506000000|2024-04-30 19:40:00|6442|6440|6444|6440|6454|6450|6441|6438|1183
1714506300000|2024-04-30 19:45:00|6445|6441|6463|6457|6464|6458|6440|6436|3233
1714506600000|2024-04-30 19:50:00|6473|6458|6459|6452|6474|6467|6452|6449|7828
1714506900000|2024-04-30 19:55:00|6458|6451|6444|6437|6464|6458|6437|6434|16825
1714570200000|2024-05-01 13:30:00|6450|6337|6436|6431|6450|6431|6395|6337|22598
1714570500000|2024-05-01 13:35:00|6438|6429|6409|6403|6441|6433|6409|6402|4502
1714570800000|2024-05-01 13:40:00|6408|6404|6411|6406|6414|6406|6381|6377|40538
1714571100000|2024-05-01 13:45:00|6410|6405|6410|6405|6412|6406|6392|6385|3118
1714571400000|2024-05-01 13:50:00|6412|6406|6407|6401|6412|6407|6392|6386|5528
1714571700000|2024-05-01 13:55:00|6408|6400|6410|6405|6419|6414|6405|6400|3531
1714572000000|2024-05-01 14:00:00|6411|6406|6412|6408|6412|6409|6392|6385|8303
1714572300000|2024-05-01 14:05:00|6415|6409|6419|6414|6425|6421|6412|6409|4315
1714572600000|2024-05-01 14:10:00|6418|6415|6413|6409|6421|6418|6406|6404|9352
1714572900000|2024-05-01 14:15:00|6415|6411|6406|6403|6415|6413|6403|6400|4803
1714573200000|2024-05-01 14:20:00|6408|6404|6401|6398|6410|6407|6401|6398|4552
1714573500000|2024-05-01 14:25:00|6400|6399|6413|6411|6415|6411|6400|6397|5671
1714573800000|2024-05-01 14:30:00|6414|6412|6392|6390|6418|6415|6389|6385|34077
1714574100000|2024-05-01 14:35:00|6393|6391|6401|6398|6402|6398|6383|6381|6663
1714574400000|2024-05-01 14:40:00|6400|6397|6411|6409|6414|6410|6389|6385|4368
1714574700000|2024-05-01 14:45:00|6413|6408|6429|6424|6430|6427|6405|6402|5582
1714575000000|2024-05-01 14:50:00|6430|6425|6429|6427|6436|6433|6424|6420|5455
1714575300000|2024-05-01 14:55:00|6430|6428|6433|6431|6437|6434|6430|6427|3695
1714575600000|2024-05-01 15:00:00|6434|6430|6444|6441|6445|6442|6429|6427|6608
1714575900000|2024-05-01 15:05:00|6445|6442|6447|6445|6452|6449|6443|6439|5740
1714576200000|2024-05-01 15:10:00|6446|6442|6440|6438|6453|6450|6439|6436|8926
1714576500000|2024-05-01 15:15:00|6439|6437|6441|6439|6445|6443|6438|6436|6000
1714576800000|2024-05-01 15:20:00|6440|6438|6443|6441|6445|6442|6436|6432|3009
1714577100000|2024-05-01 15:25:00|6445|6442|6448|6446|6448|6447|6435|6433|4901
1714577400000|2024-05-01 15:30:00|6449|6447|6437|6435|6451|6448|6435|6431|4587
1714577700000|2024-05-01 15:35:00|6436|6433|6437|6435|6441|6439|6435|6433|4274
1714578000000|2024-05-01 15:40:00|6436|6436|6431|6429|6440|6438|6428|6425|8845
1714578300000|2024-05-01 15:45:00|6432|6428|6426|6423|6433|6431|6424|6421|9015
1714578600000|2024-05-01 15:50:00|6425|6422|6425|6423|6429|6426|6420|6417|10063
1714578900000|2024-05-01 15:55:00|6426|6424|6435|6432|6438|6436|6425|6422|5349
1714579200000|2024-05-01 16:00:00|6436|6433|6440|6438|6442|6439|6431|6430|6415
1714579500000|2024-05-01 16:05:00|6439|6439|6434|6432|6442|6439|6434|6430|4340
1714579800000|2024-05-01 16:10:00|6435|6430|6435|6433|6439|6437|6434|6430|3332
1714580100000|2024-05-01 16:15:00|6434|6432|6433|6431|6442|6440|6430|6429|11343
1714580400000|2024-05-01 16:20:00|6434|6432|6430|6426|6436|6433|6427|6425|3548
1714580700000|2024-05-01 16:25:00|6429|6425|6436|6434|6439|6436|6427|6425|2400
1714581000000|2024-05-01 16:30:00|6435|6433|6431|6428|6435|6433|6428|6425|4892
1714581300000|2024-05-01 16:35:00|6430|6426|6428|6425|6430|6427|6422|6420|8824
1714581600000|2024-05-01 16:40:00|6427|6426|6428|6426|6432|6429|6425|6423|8004
1714581900000|2024-05-01 16:45:00|6429|6427|6430|6428|6432|6428|6426|6423|2069
1714582200000|2024-05-01 16:50:00|6429|6427|6418|6415|6430|6428|6418|6415|5874
1714582500000|2024-05-01 16:55:00|6419|6416|6420|6417|6424|6421|6418|6415|4638
1714582800000|2024-05-01 17:00:00|6419|6416|6418|6416|6420|6418|6416|6414|4515
1714583100000|2024-05-01 17:05:00|6419|6417|6414|6411|6424|6422|6413|6410|9063
1714583400000|2024-05-01 17:10:00|6415|6412|6415|6413|6421|6417|6413|6412|4986
1714583700000|2024-05-01 17:15:00|6414|6412|6417|6414|6420|6416|6413|6412|3758
1714584000000|2024-05-01 17:20:00|6418|6415|6423|6422|6423|6422|6418|6415|2079
1714584300000|2024-05-01 17:25:00|6424|6421|6423|6421|6425|6424|6422|6419|3681
1714584600000|2024-05-01 17:30:00|6422|6420|6420|6417|6427|6425|6419|6416|3503
1714584900000|2024-05-01 17:35:00|6419|6418|6420|6419|6424|6421|6417|6415|2363
1714585200000|2024-05-01 17:40:00|6421|6420|6419|6418|6422|6421|6419|6417|3798
1714585500000|2024-05-01 17:45:00|6418|6417|6418|6416|6421|6418|6415|6413|7435
1714585800000|2024-05-01 17:50:00|6417|6417|6416|6414|6419|6417|6412|6410|9057
1714586100000|2024-05-01 17:55:00|6417|6415|6412|6410|6417|6415|6408|6406|20568
1714586400000|2024-05-01 18:00:00|6413|6409|6420|6416|6421|6416|6409|6405|16622
1714586700000|2024-05-01 18:05:00|6421|6417|6409|6407|6422|6418|6408|6404|23543
1714587000000|2024-05-01 18:10:00|6408|6408|6412|6409|6412|6409|6398|6394|13361
1714587300000|2024-05-01 18:15:00|6413|6410|6419|6416|6422|6419|6412|6408|15773
1714587600000|2024-05-01 18:20:00|6420|6415|6413|6410|6421|6418|6412|6409|9557
1714587900000|2024-05-01 18:25:00|6414|6411|6402|6400|6414|6411|6401|6398|6233
1714588200000|2024-05-01 18:30:00|6403|6399|6408|6403|6410|6405|6378|6375|30383
1714588500000|2024-05-01 18:35:00|6406|6402|6409|6402|6409|6403|6375|6366|16623
1714588800000|2024-05-01 18:40:00|6408|6399|6430|6427|6432|6429|6403|6399|14362
1714589100000|2024-05-01 18:45:00|6431|6428|6446|6437|6450|6444|6422|6417|11277
1714589400000|2024-05-01 18:50:00|6448|6438|6464|6458|6468|6462|6447|6438|4268
1714589700000|2024-05-01 18:55:00|6463|6460|6462|6459|6477|6472|6460|6458|29534
1714590000000|2024-05-01 19:00:00|6464|6458|6470|6465|6482|6478|6457|6452|17317
1714590300000|2024-05-01 19:05:00|6469|6462|6472|6468|6481|6474|6459|6458|14115
1714590600000|2024-05-01 19:10:00|6471|6466|6464|6460|6478|6472|6461|6458|9707
1714590900000|2024-05-01 19:15:00|6465|6461|6449|6446|6467|6466|6443|6439|11168
1714591200000|2024-05-01 19:20:00|6448|6444|6447|6445|6451|6448|6437|6436|13275
1714591500000|2024-05-01 19:25:00|6448|6446|6452|6450|6463|6460|6445|6443|14113
1714591800000|2024-05-01 19:30:00|6454|6449|6447|6445|6459|6455|6445|6443|41033
1714592100000|2024-05-01 19:35:00|6448|6446|6429|6427|6448|6446|6425|6423|23676
1714592400000|2024-05-01 19:40:00|6430|6428|6434|6432|6439|6437|6426|6423|13129
1714592700000|2024-05-01 19:45:00|6433|6431|6431|6429|6446|6444|6422|6421|20104
1714593000000|2024-05-01 19:50:00|6432|6428|6400|6398|6432|6428|6397|6395|46775
1714593300000|2024-05-01 19:55:00|6401|6397|6403|6401|6406|6404|6392|6390|235397
1714656600000|2024-05-02 13:30:00|6483|6414|6411|6396|6483|6440|6390|6382|50037
1714656900000|2024-05-02 13:35:00|6409|6395|6390|6384|6411|6401|6380|6374|23252
1714657200000|2024-05-02 13:40:00|6389|6385|6393|6388|6401|6393|6380|6374|18854
1714657500000|2024-05-02 13:45:00|6397|6389|6422|6416|6422|6416|6386|6380|4405
1714657800000|2024-05-02 13:50:00|6421|6417|6419|6416|6424|6418|6416|6414|2919
1714658100000|2024-05-02 13:55:00|6420|6414|6432|6425|6434|6430|6416|6411|4202
1714658400000|2024-05-02 14:00:00|6431|6426|6423|6418|6431|6427|6423|6418|5751
1714658700000|2024-05-02 14:05:00|6426|6419|6436|6432|6442|6438|6423|6419|4146
1714659000000|2024-05-02 14:10:00|6434|6430|6439|6436|6440|6437|6432|6428|4388
1714659300000|2024-05-02 14:15:00|6440|6437|6431|6427|6443|6438|6420|6417|7833
1714659600000|2024-05-02 14:20:00|6430|6426|6439|6436|6441|6437|6427|6424|6915
1714659900000|2024-05-02 14:25:00|6440|6437|6451|6449|6452|6450|6439|6437|6862
1714660200000|2024-05-02 14:30:00|6450|6448|6442|6439|6456|6454|6441|6439|5311
1714660500000|2024-05-02 14:35:00|6443|6440|6429|6427|6446|6444|6429|6425|6975
1714660800000|2024-05-02 14:40:00|6430|6428|6423|6421|6436|6432|6420|6417|6351
1714661100000|2024-05-02 14:45:00|6422|6420|6432|6430|6433|6432|6421|6417|4306
1714661400000|2024-05-02 14:50:00|6433|6431|6422|6418|6435|6432|6421|6418|8828
1714661700000|2024-05-02 14:55:00|6421|6419|6433|6431|6435|6431|6421|6419|4782
1714662000000|2024-05-02 15:00:00|6432|6430|6434|6431|6437|6434|6429|6426|3265
1714662300000|2024-05-02 15:05:00|6433|6430|6440|6437|6441|6438|6432|6430|5208
1714662600000|2024-05-02 15:10:00|6441|6438|6457|6454|6457|6455|6440|6437|6245
1714662900000|2024-05-02 15:15:00|6456|6453|6464|6462|6464|6462|6455|6453|6119
1714663200000|2024-05-02 15:20:00|6463|6463|6460|6457|6470|6468|6460|6455|9532
1714663500000|2024-05-02 15:25:00|6459|6458|6448|6446|6459|6458|6448|6445|6415
1714663800000|2024-05-02 15:30:00|6447|6445|6450|6447|6457|6455|6444|6442|8960
1714664100000|2024-05-02 15:35:00|6449|6448|6454|6452|6454|6452|6441|6438|5759
1714664400000|2024-05-02 15:40:00|6456|6453|6460|6457|6462|6459|6452|6451|4162
1714664700000|2024-05-02 15:45:00|6461|6458|6463|6460|6465|6463|6459|6457|3208
1714665000000|2024-05-02 15:50:00|6464|6461|6469|6467|6469|6467|6462|6460|4840
1714665300000|2024-05-02 15:55:00|6468|6466|6472|6470|6474|6471|6466|6462|18503
1714665600000|2024-05-02 16:00:00|6473|6471|6475|6473|6478|6476|6469|6465|10667
1714665900000|2024-05-02 16:05:00|6474|6474|6471|6469|6481|6478|6470|6468|7108
1714666200000|2024-05-02 16:10:00|6472|6470|6472|6470|6477|6474|6470|6466|10823
1714666500000|2024-05-02 16:15:00|6473|6471|6466|6464|6473|6472|6461|6458|8624
1714666800000|2024-05-02 16:20:00|6465|6465|6473|6471|6474|6471|6465|6465|19279
1714667100000|2024-05-02 16:25:00|6474|6472|6472|6470|6474|6472|6471|6469|3990
1714667400000|2024-05-02 16:30:00|6473|6469|6473|6472|6475|6473|6471|6469|7146
1714667700000|2024-05-02 16:35:00|6475|6471|6476|6474|6479|6476|6471|6468|8146
1714668000000|2024-05-02 16:40:00|6475|6475|6477|6474|6477|6475|6473|6472|4386
1714668300000|2024-05-02 16:45:00|6476|6473|6473|6471|6478|6475|6471|6469|4603
1714668600000|2024-05-02 16:50:00|6475|6472|6469|6467|6476|6474|6469|6466|3320
1714668900000|2024-05-02 16:55:00|6468|6466|6469|6468|6471|6468|6464|6463|3746
1714669200000|2024-05-02 17:00:00|6470|6469|6461|6459|6472|6470|6461|6458|4580
1714669500000|2024-05-02 17:05:00|6462|6458|6475|6473|6476|6475|6458|6456|10102
1714669800000|2024-05-02 17:10:00|6476|6474|6483|6481|6483|6482|6475|6473|7176
1714670100000|2024-05-02 17:15:00|6482|6480|6471|6469|6489|6486|6471|6468|19230
1714670400000|2024-05-02 17:20:00|6470|6468|6473|6471|6476|6474|6470|6468|4785
1714670700000|2024-05-02 17:25:00|6472|6470|6480|6478|6481|6478|6471|6468|4842
1714671000000|2024-05-02 17:30:00|6481|6479|6474|6472|6485|6482|6473|6470|4387
1714671300000|2024-05-02 17:35:00|6475|6473|6479|6477|6482|6479|6474|6471|4558
1714671600000|2024-05-02 17:40:00|6478|6476|6483|6481|6484|6482|6478|6476|6134
1714671900000|2024-05-02 17:45:00|6484|6482|6479|6477|6487|6484|6476|6473|25654
1714672200000|2024-05-02 17:50:00|6480|6476|6485|6483|6488|6485|6480|6476|9399
1714672500000|2024-05-02 17:55:00|6484|6482|6486|6485|6487|6485|6482|6480|6724
1714672800000|2024-05-02 18:00:00|6487|6486|6512|6509|6514|6511|6487|6485|305771
1714673100000|2024-05-02 18:05:00|6511|6508|6521|6518|6523|6521|6505|6503|26470
1714673400000|2024-05-02 18:10:00|6522|6519|6526|6523|6526|6524|6510|6507|7822
1714673700000|2024-05-02 18:15:00|6525|6524|6526|6525|6530|6526|6520|6519|7543
1714674000000|2024-05-02 18:20:00|6528|6526|6523|6521|6529|6526|6519|6517|6914
1714674300000|2024-05-02 18:25:00|6524|6522|6530|6528|6531|6528|6521|6520|7786
1714674600000|2024-05-02 18:30:00|6532|6529|6538|6536|6538|6537|6531|6529|3724
1714674900000|2024-05-02 18:35:00|6537|6537|6542|6540|6545|6542|6537|6536|5156
1714675200000|2024-05-02 18:40:00|6541|6539|6551|6549|6552|6549|6540|6539|3074
1714675500000|2024-05-02 18:45:00|6553|6550|6551|6550|6557|6555|6551|6549|6133
1714675800000|2024-05-02 18:50:00|6552|6551|6550|6549|6555|6553|6550|6548|7164
1714676100000|2024-05-02 18:55:00|6551|6550|6554|6551|6555|6554|6551|6548|6966
1714676400000|2024-05-02 19:00:00|6553|6550|6551|6549|6553|6551|6542|6540|10631
1714676700000|2024-05-02 19:05:00|6552|6550|6552|6550|6553|6552|6548|6547|8464
1714677000000|2024-05-02 19:10:00|6553|6551|6546|6545|6557|6556|6546|6543|12583
1714677300000|2024-05-02 19:15:00|6547|6546|6557|6554|6558|6556|6546|6545|12207
1714677600000|2024-05-02 19:20:00|6556|6555|6563|6561|6564|6562|6556|6554|12044
1714677900000|2024-05-02 19:25:00|6562|6560|6554|6551|6564|6561|6554|6551|13665
1714678200000|2024-05-02 19:30:00|6553|6552|6553|6552|6558|6556|6552|6551|24827
1714678500000|2024-05-02 19:35:00|6554|6551|6555|6552|6560|6558|6550|6550|33330
1714678800000|2024-05-02 19:40:00|6554|6553|6551|6549|6556|6555|6550|6548|50245
1714679100000|2024-05-02 19:45:00|6550|6550|6556|6554|6560|6559|6550|6549|32695
1714679400000|2024-05-02 19:50:00|6555|6555|6550|6549|6558|6556|6548|6547|63421
1714679700000|2024-05-02 19:55:00|6551|6550|6559|6557|6567|6566|6549|6548|238626
1714743000000|2024-05-03 13:30:00|6663|6585|6639|6629|6679|6664|6636|6585|21364
1714743300000|2024-05-03 13:35:00|6638|6630|6650|6638|6658|6645|6630|6621|154300
1714743600000|2024-05-03 13:40:00|6649|6635|6641|6633|6659|6652|6640|6632|8322
1714743900000|2024-05-03 13:45:00|6640|6632|6623|6618|6648|6640|6623|6618|3550
1714744200000|2024-05-03 13:50:00|6622|6617|6619|6613|6627|6619|6607|6600|2607
1714744500000|2024-05-03 13:55:00|6618|6614|6613|6604|6628|6621|6612|6604|2369
1714744800000|2024-05-03 14:00:00|6614|6608|6564|6558|6620|6611|6563|6556|11131
1714745100000|2024-05-03 14:05:00|6563|6560|6559|6557|6581|6577|6558|6553|24269
1714745400000|2024-05-03 14:10:00|6560|6558|6563|6559|6571|6568|6553|6550|47279
1714745700000|2024-05-03 14:15:00|6564|6560|6570|6566|6576|6574|6561|6556|11036
1714746000000|2024-05-03 14:20:00|6571|6567|6562|6559|6572|6569|6560|6558|8914
1714746300000|2024-05-03 14:25:00|6561|6558|6570|6567|6573|6570|6558|6555|11965
1714746600000|2024-05-03 14:30:00|6571|6568|6577|6574|6591|6588|6571|6568|10698
1714746900000|2024-05-03 14:35:00|6576|6573|6566|6563|6586|6583|6565|6562|5909
1714747200000|2024-05-03 14:40:00|6567|6564|6572|6569|6572|6571|6560|6557|3760
1714747500000|2024-05-03 14:45:00|6571|6568|6560|6557|6577|6575|6560|6557|4477
1714747800000|2024-05-03 14:50:00|6559|6556|6562|6559|6569|6566|6557|6555|4108
1714748100000|2024-05-03 14:55:00|6563|6560|6571|6568|6577|6575|6562|6560|5799
1714748400000|2024-05-03 15:00:00|6573|6569|6569|6566|6577|6575|6567|6565|5267
1714748700000|2024-05-03 15:05:00|6568|6565|6563|6561|6573|6570|6561|6558|3689
1714749000000|2024-05-03 15:10:00|6564|6562|6574|6572|6576|6574|6561|6558|20731
1714749300000|2024-05-03 15:15:00|6573|6571|6569|6566|6577|6576|6566|6564|13409
1714749600000|2024-05-03 15:20:00|6568|6567|6569|6567|6571|6570|6567|6566|4170
1714749900000|2024-05-03 15:25:00|6570|6568|6573|6571|6581|6579|6570|6568|11195
1714750200000|2024-05-03 15:30:00|6574|6572|6577|6574|6580|6577|6570|6569|6665
1714750500000|2024-05-03 15:35:00|6579|6575|6577|6576|6579|6577|6571|6568|10363
1714750800000|2024-05-03 15:40:00|6578|6577|6572|6570|6582|6580|6571|6569|5054
1714751100000|2024-05-03 15:45:00|6573|6571|6574|6572|6575|6573|6568|6565|5901
1714751400000|2024-05-03 15:50:00|6573|6570|6579|6577|6582|6580|6573|6570|4370
1714751700000|2024-05-03 15:55:00|6580|6576|6576|6573|6582|6580|6575|6573|6197
1714752000000|2024-05-03 16:00:00|6578|6572|6576|6573|6579|6577|6571|6568|11551
1714752300000|2024-05-03 16:05:00|6575|6574|6576|6574|6578|6575|6571|6567|5883
1714752600000|2024-05-03 16:10:00|6577|6575|6568|6566|6578|6576|6567|6564|2810
1714752900000|2024-05-03 16:15:00|6567|6567|6556|6554|6570|6569|6553|6550|11391
1714753200000|2024-05-03 16:20:00|6557|6555|6554|6552|6560|6557|6552|6549|7749
1714753500000|2024-05-03 16:25:00|6553|6554|6564|6562|6568|6565|6553|6554|5174
1714753800000|2024-05-03 16:30:00|6563|6563|6563|6561|6566|6564|6560|6559|3368
1714754100000|2024-05-03 16:35:00|6562|6560|6560|6558|6564|6563|6559|6556|5233
1714754400000|2024-05-03 16:40:00|6559|6557|6563|6561|6564|6562|6558|6557|3400
1714754700000|2024-05-03 16:45:00|6564|6562|6562|6561|6564|6562|6559|6556|4407
1714755000000|2024-05-03 16:50:00|6561|6560|6561|6560|6564|6561|6558|6554|5785
1714755300000|2024-05-03 16:55:00|6560|6559|6560|6559|6563|6560|6559|6557|3769
1714755600000|2024-05-03 17:00:00|6559|6558|6554|6551|6563|6560|6552|6549|4524
1714755900000|2024-05-03 17:05:00|6553|6552|6560|6558|6562|6559|6553|6549|3850
1714756200000|2024-05-03 17:10:00|6561|6557|6561|6559|6563|6562|6558|6555|5206
1714756500000|2024-05-03 17:15:00|6560|6558|6556|6553|6560|6559|6552|6550|10535
1714756800000|2024-05-03 17:20:00|6555|6552|6550|6548|6555|6552|6547|6544|4145
1714757100000|2024-05-03 17:25:00|6549|6547|6549|6547|6552|6551|6547|6544|3980
1714757400000|2024-05-03 17:30:00|6550|6548|6551|6549|6553|6550|6546|6544|6626
1714757700000|2024-05-03 17:35:00|6550|6550|6556|6554|6558|6555|6550|6550|3877
1714758000000|2024-05-03 17:40:00|6557|6555|6555|6553|6560|6558|6553|6551|2627
1714758300000|2024-05-03 17:45:00|6554|6552|6556|6554|6558|6556|6550|6548|3653
1714758600000|2024-05-03 17:50:00|6557|6555|6560|6558|6560|6558|6553|6551|1900
1714758900000|2024-05-03 17:55:00|6559|6557|6563|6561|6566|6565|6559|6557|5697
1714759200000|2024-05-03 18:00:00|6564|6560|6566|6564|6566|6564|6561|6557|2375
1714759500000|2024-05-03 18:05:00|6565|6565|6563|6561|6566|6565|6562|6559|4907
1714759800000|2024-05-03 18:10:00|6562|6560|6559|6557|6563|6561|6558|6556|2201
1714760100000|2024-05-03 18:15:00|6560|6558|6562|6561|6566|6564|6560|6558|4563
1714760400000|2024-05-03 18:20:00|6563|6560|6565|6563|6566|6564|6561|6558|19172
1714760700000|2024-05-03 18:25:00|6566|6564|6568|6566|6571|6569|6564|6563|7674
1714761000000|2024-05-03 18:30:00|6567|6565|6566|6564|6573|6570|6565|6563|4528
1714761300000|2024-05-03 18:35:00|6565|6563|6565|6563|6569|6567|6563|6561|13401
1714761600000|2024-05-03 18:40:00|6564|6562|6568|6566|6572|6570|6564|6562|5654
1714761900000|2024-05-03 18:45:00|6569|6567|6569|6567|6572|6569|6567|6564|2105
1714762200000|2024-05-03 18:50:00|6568|6568|6569|6568|6572|6570|6566|6565|4450
1714762500000|2024-05-03 18:55:00|6568|6567|6569|6567|6570|6568|6564|6562|6526
1714762800000|2024-05-03 19:00:00|6568|6566|6574|6572|6574|6573|6563|6562|10238
1714763100000|2024-05-03 19:05:00|6573|6573|6572|6571|6574|6573|6567|6565|4568
1714763400000|2024-05-03 19:10:00|6573|6572|6571|6569|6575|6572|6567|6565|4422
1714763700000|2024-05-03 19:15:00|6570|6570|6575|6573|6576|6574|6567|6565|6114
1714764000000|2024-05-03 19:20:00|6576|6574|6576|6573|6578|6575|6573|6572|4463
1714764300000|2024-05-03 19:25:00|6575|6574|6578|6576|6580|6577|6572|6570|8811
1714764600000|2024-05-03 19:30:00|6577|6575|6576|6574|6580|6578|6574|6572|13827
1714764900000|2024-05-03 19:35:00|6577|6573|6572|6570|6583|6581|6570|6567|40776
1714765200000|2024-05-03 19:40:00|6571|6569|6574|6572|6576|6575|6570|6568|12352
1714765500000|2024-05-03 19:45:00|6573|6573|6581|6579|6583|6582|6572|6571|22332
1714765800000|2024-05-03 19:50:00|6582|6580|6587|6586|6589|6588|6576|6575|38179
1714766100000|2024-05-03 19:55:00|6586|6585|6593|6590|6595|6594|6581|6580|141165
1715002200000|2024-05-06 13:30:00|6636|6581|6622|6612|6649|6628|6606|6581|19814
1715002500000|2024-05-06 13:35:00|6621|6613|6616|6612|6621|6613|6585|6576|5485
1715002800000|2024-05-06 13:40:00|6617|6608|6649|6643|6653|6645|6617|6608|4647
1715003100000|2024-05-06 13:45:00|6652|6644|6637|6631|6652|6645|6637|6630|4201
1715003400000|2024-05-06 13:50:00|6636|6629|6635|6632|6638|6634|6627|6621|3318
1715003700000|2024-05-06 13:55:00|6636|6631|6643|6636|6647|6641|6635|6629|129058
1715004000000|2024-05-06 14:00:00|6642|6635|6627|6621|6642|6638|6614|6609|3004
1715004300000|2024-05-06 14:05:00|6626|6620|6625|6619|6632|6625|6619|6614|3447
1715004600000|2024-05-06 14:10:00|6624|6620|6634|6629|6638|6632|6623|6619|3559
1715004900000|2024-05-06 14:15:00|6635|6630|6631|6628|6641|6637|6630|6624|3617
1715005200000|2024-05-06 14:20:00|6632|6629|6634|6631|6637|6634|6628|6625|3377
1715005500000|2024-05-06 14:25:00|6633|6630|6636|6632|6636|6634|6631|6627|7284
1715005800000|2024-05-06 14:30:00|6637|6633|6630|6628|6643|6639|6630|6626|7960
1715006100000|2024-05-06 14:35:00|6631|6629|6631|6628|6636|6635|6631|6628|3872
1715006400000|2024-05-06 14:40:00|6632|6629|6631|6629|6634|6632|6628|6626|4351
1715006700000|2024-05-06 14:45:00|6630|6628|6633|6631|6634|6632|6625|6623|6117
1715007000000|2024-05-06 14:50:00|6634|6632|6634|6633|6636|6635|6631|6628|3597
1715007300000|2024-05-06 14:55:00|6636|6631|6639|6638|6643|6640|6635|6631|6265
1715007600000|2024-05-06 15:00:00|6640|6639|6642|6639|6645|6642|6640|6637|3222
1715007900000|2024-05-06 15:05:00|6641|6640|6641|6639|6646|6643|6641|6637|2656
1715008200000|2024-05-06 15:10:00|6640|6638|6640|6637|6640|6639|6635|6632|9379
1715008500000|2024-05-06 15:15:00|6639|6638|6640|6638|6643|6641|6639|6636|1400
1715008800000|2024-05-06 15:20:00|6639|6637|6636|6633|6641|6640|6635|6633|3020
1715009100000|2024-05-06 15:25:00|6635|6634|6637|6634|6639|6636|6633|6630|3477
1715009400000|2024-05-06 15:30:00|6636|6633|6638|6636|6639|6638|6634|6631|3194
1715009700000|2024-05-06 15:35:00|6637|6635|6644|6642|6645|6643|6636|6633|5813
1715010000000|2024-05-06 15:40:00|6645|6643|6645|6644|6647|6645|6642|6640|3704
1715010300000|2024-05-06 15:45:00|6646|6645|6644|6643|6647|6645|6643|6640|4044
1715010600000|2024-05-06 15:50:00|6645|6644|6646|6645|6647|6646|6644|6642|4197
1715010900000|2024-05-06 15:55:00|6645|6644|6633|6631|6646|6645|6633|6630|2967
1715011200000|2024-05-06 16:00:00|6632|6630|6645|6643|6646|6644|6631|6628|6121
1715011500000|2024-05-06 16:05:00|6644|6641|6647|6645|6648|6647|6641|6639|4016
1715011800000|2024-05-06 16:10:00|6648|6646|6642|6640|6649|6648|6642|6640|2070
1715012100000|2024-05-06 16:15:00|6643|6641|6641|6640|6645|6644|6641|6638|2783
1715012400000|2024-05-06 16:20:00|6642|6641|6648|6647|6649|6648|6642|6639|3035
1715012700000|2024-05-06 16:25:00|6649|6648|6650|6648|6651|6649|6646|6644|3227
1715013000000|2024-05-06 16:30:00|6649|6647|6647|6645|6652|6651|6646|6643|1665
1715013300000|2024-05-06 16:35:00|6648|6646|6649|6647|6652|6649|6648|6646|1827
1715013600000|2024-05-06 16:40:00|6648|6648|6657|6655|6660|6656|6648|6647|5893
1715013900000|2024-05-06 16:45:00|6658|6656|6656|6654|6664|6660|6656|6653|1974
1715014200000|2024-05-06 16:50:00|6657|6655|6664|6661|6665|6662|6657|6655|4866
1715014500000|2024-05-06 16:55:00|6663|6662|6665|6663|6665|6663|6660|6657|3292
1715014800000|2024-05-06 17:00:00|6666|6664|6670|6668|6678|6677|6666|6664|16775
1715015100000|2024-05-06 17:05:00|6672|6667|6669|6668|6673|6670|6667|6665|9690
1715015400000|2024-05-06 17:10:00|6670|6669|6670|6669|6674|6673|6670|6669|11921
1715015700000|2024-05-06 17:15:00|6669|6668|6667|6666|6672|6671|6666|6664|9448
1715016000000|2024-05-06 17:20:00|6666|6665|6652|6649|6667|6666|6643|6641|68179
1715016300000|2024-05-06 17:25:00|6651|6648|6656|6654|6657|6654|6651|6647|2399
1715016600000|2024-05-06 17:30:00|6655|6652|6659|6658|6661|6659|6655|6652|3280
1715016900000|2024-05-06 17:35:00|6658|6655|6662|6660|6663|6660|6657|6655|1200
1715017200000|2024-05-06 17:40:00|6663|6658|6656|6654|6663|6660|6655|6653|3212
1715017500000|2024-05-06 17:45:00|6657|6655|6652|6650|6657|6655|6652|6649|1508
1715017800000|2024-05-06 17:50:00|6651|6649|6652|6650|6657|6656|6650|6647|6052
1715018100000|2024-05-06 17:55:00|6651|6649|6646|6644|6654|6651|6645|6643|2866
1715018400000|2024-05-06 18:00:00|6645|6643|6651|6649|6653|6650|6644|6641|3005
1715018700000|2024-05-06 18:05:00|6652|6650|6652|6650|6654|6652|6650|6648|2236
1715019000000|2024-05-06 18:10:00|6651|6651|6656|6654|6657|6654|6651|6651|3890
1715019300000|2024-05-06 18:15:00|6655|6655|6662|6660|6662|6661|6654|6653|2984
1715019600000|2024-05-06 18:20:00|6661|6661|6661|6659|6663|6661|6657|6655|6517
1715019900000|2024-05-06 18:25:00|6660|6660|6666|6665|6671|6668|6660|6660|5671
1715020200000|2024-05-06 18:30:00|6667|6666|6662|6660|6667|6666|6661|6658|1300
1715020500000|2024-05-06 18:35:00|6661|6659|6657|6656|6664|6661|6657|6655|4036
1715020800000|2024-05-06 18:40:00|6658|6657|6656|6651|6662|6658|6654|6651|2357
1715021100000|2024-05-06 18:45:00|6655|6652|6660|6657|6664|6661|6654|6650|3648
1715021400000|2024-05-06 18:50:00|6659|6658|6653|6651|6662|6659|6651|6649|39813
1715021700000|2024-05-06 18:55:00|6652|6649|6650|6647|6654|6652|6648|6645|7232
1715022000000|2024-05-06 19:00:00|6649|6648|6648|6646|6652|6649|6647|6645|4671
1715022300000|2024-05-06 19:05:00|6649|6647|6642|6640|6652|6649|6642|6639|5676
1715022600000|2024-05-06 19:10:00|6643|6641|6640|6638|6643|6642|6639|6637|2387
1715022900000|2024-05-06 19:15:00|6639|6637|6641|6639|6645|6642|6639|6637|6192
1715023200000|2024-05-06 19:20:00|6640|6640|6646|6644|6648|6646|6640|6639|7142
1715023500000|2024-05-06 19:25:00|6648|6645|6648|6647|6651|6650|6648|6645|5666
1715023800000|2024-05-06 19:30:00|6647|6646|6645|6643|6653|6651|6644|6643|10198
1715024100000|2024-05-06 19:35:00|6644|6642|6651|6649|6651|6650|6643|6642|6886
1715024400000|2024-05-06 19:40:00|6652|6650|6661|6659|6664|6661|6650|6649|15396
1715024700000|2024-05-06 19:45:00|6660|6660|6660|6659|6661|6660|6653|6652|19255
1715025000000|2024-05-06 19:50:00|6661|6658|6662|6661|6663|6662|6654|6651|27613
1715025300000|2024-05-06 19:55:00|6663|6662|6675|6674|6677|6675|6661|6660|101721
1715088600000|2024-05-07 13:30:00|6714|6677|6699|6692|6731|6723|6697|6669|31632
1715088900000|2024-05-07 13:35:00|6698|6691|6717|6712|6718|6713|6691|6685|15367
1715089200000|2024-05-07 13:40:00|6718|6710|6715|6708|6725|6718|6705|6699|50350
1715089500000|2024-05-07 13:45:00|6717|6711|6724|6719|6727|6722|6713|6706|3443
1715089800000|2024-05-07 13:50:00|6725|6717|6721|6715|6731|6725|6716|6711|2320
1715090100000|2024-05-07 13:55:00|6720|6716|6715|6713|6721|6716|6709|6704|9423
1715090400000|2024-05-07 14:00:00|6716|6712|6706|6703|6716|6714|6703|6698|6300
1715090700000|2024-05-07 14:05:00|6707|6704|6696|6693|6707|6706|6694|6691|2963
1715091000000|2024-05-07 14:10:00|6695|6692|6688|6685|6695|6693|6688|6684|14527
1715091300000|2024-05-07 14:15:00|6687|6684|6675|6673|6689|6688|6674|6672|3154
1715091600000|2024-05-07 14:20:00|6674|6672|6677|6674|6677|6675|6668|6666|5446
1715091900000|2024-05-07 14:25:00|6676|6675|6670|6666|6677|6675|6670|6666|4628
1715092200000|2024-05-07 14:30:00|6669|6665|6672|6669|6681|6678|6667|6663|6444
1715092500000|2024-05-07 14:35:00|6673|6670|6680|6678|6682|6679|6673|6668|3748
1715092800000|2024-05-07 14:40:00|6681|6679|6677|6675|6682|6681|6676|6673|8655
1715093100000|2024-05-07 14:45:00|6676|6674|6681|6678|6681|6679|6672|6670|10543
1715093400000|2024-05-07 14:50:00|6679|6679|6688|6686|6688|6687|6676|6673|5851
1715093700000|2024-05-07 14:55:00|6691|6687|6686|6685|6691|6689|6684|6683|31016
1715094000000|2024-05-07 15:00:00|6685|6683|6673|6670|6686|6683|6672|6670|6693
1715094300000|2024-05-07 15:05:00|6674|6671|6672|6670|6677|6675|6670|6668|9186
1715094600000|2024-05-07 15:10:00|6673|6671|6673|6671|6673|6672|6670|6669|5177
1715094900000|2024-05-07 15:15:00|6672|6672|6677|6675|6679|6677|6670|6669|9083
1715095200000|2024-05-07 15:20:00|6676|6674|6677|6676|6679|6678|6673|6671|2750
1715095500000|2024-05-07 15:25:00|6678|6677|6681|6678|6681|6680|6675|6673|2691
1715095800000|2024-05-07 15:30:00|6680|6679|6679|6677|6682|6680|6677|6674|2045
1715096100000|2024-05-07 15:35:00|6680|6678|6674|6671|6680|6679|6670|6667|2491
1715096400000|2024-05-07 15:40:00|6673|6672|6674|6671|6675|6674|6672|6670|3779
1715096700000|2024-05-07 15:45:00|6673|6672|6676|6673|6678|6676|6672|6670|1350
1715097000000|2024-05-07 15:50:00|6675|6674|6675|6674|6680|6679|6674|6672|3940
1715097300000|2024-05-07 15:55:00|6676|6673|6670|6668|6676|6675|6670|6668|3349
1715097600000|2024-05-07 16:00:00|6669|6667|6668|6665|6673|6671|6667|6665|2621
1715097900000|2024-05-07 16:05:00|6667|6664|6672|6669|6674|6673|6666|6662|12233
1715098200000|2024-05-07 16:10:00|6673|6670|6673|6672|6674|6673|6670|6667|3026
1715098500000|2024-05-07 16:15:00|6672|6671|6674|6673|6675|6674|6672|6669|2246
1715098800000|2024-05-07 16:20:00|6673|6672|6677|6675|6677|6676|6672|6670|2398
1715099100000|2024-05-07 16:25:00|6676|6673|6678|6677|6679|6677|6674|6670|4624
1715099400000|2024-05-07 16:30:00|6677|6676|6678|6676|6679|6678|6677|6675|2001
1715099700000|2024-05-07 16:35:00|6677|6675|6676|6674|6680|6677|6671|6668|10187
1715100000000|2024-05-07 16:40:00|6677|6675|6677|6675|6680|6679|6674|6671|4243
1715100300000|2024-05-07 16:45:00|6678|6673|6676|6674|6680|6678|6676|6673|7753
1715100600000|2024-05-07 16:50:00|6675|6673|6672|6671|6676|6675|6671|6669|3136
1715100900000|2024-05-07 16:55:00|6674|6670|6673|6671|6675|6673|6671|6670|2240
1715101200000|2024-05-07 17:00:00|6672|6670|6668|6666|6674|6672|6667|6665|2224
1715101500000|2024-05-07 17:05:00|6669|6667|6670|6668|6675|6672|6668|6666|5644
1715101800000|2024-05-07 17:10:00|6671|6669|6672|6670|6675|6673|6670|6668|3046
1715102100000|2024-05-07 17:15:00|6673|6671|6674|6672|6674|6673|6670|6668|3109
1715102400000|2024-05-07 17:20:00|6673|6673|6674|6671|6675|6673|6671|6668|3359
1715102700000|2024-05-07 17:25:00|6673|6672|6674|6673|6675|6674|6672|6670|2920
1715103000000|2024-05-07 17:30:00|6673|6672|6674|6672|6681|6679|6672|6670|4993
1715103300000|2024-05-07 17:35:00|6673|6673|6674|6672|6676|6674|6671|6670|5778
1715103600000|2024-05-07 17:40:00|6673|6671|6675|6674|6675|6674|6672|6671|3602
1715103900000|2024-05-07 17:45:00|6674|6673|6671|6669|6675|6673|6670|6668|4952
1715104200000|2024-05-07 17:50:00|6670|6670|6671|6670|6674|6673|6669|6667|8427
1715104500000|2024-05-07 17:55:00|6670|6669|6664|6662|6672|6671|6662|6660|4717
1715104800000|2024-05-07 18:00:00|6663|6661|6667|6664|6667|6665|6662|6660|8198
1715105100000|2024-05-07 18:05:00|6666|6665|6667|6665|6669|6668|6666|6664|2790
1715105400000|2024-05-07 18:10:00|6666|6664|6667|6666|6669|6667|6663|6662|3156
1715105700000|2024-05-07 18:15:00|6666|6665|6662|6660|6668|6667|6661|6659|5611
1715106000000|2024-05-07 18:20:00|6661|6658|6665|6663|6665|6664|6661|6658|3834
1715106300000|2024-05-07 18:25:00|6664|6662|6667|6666|6667|6666|6663|6662|6662
1715106600000|2024-05-07 18:30:00|6668|6667|6667|6665|6668|6667|6662|6660|5223
1715106900000|2024-05-07 18:35:00|6666|6664|6674|6672|6674|6672|6666|6664|2639
1715107200000|2024-05-07 18:40:00|6673|6673|6683|6681|6683|6681|6673|6672|4258
1715107500000|2024-05-07 18:45:00|6684|6682|6681|6680|6684|6683|6681|6678|3077
1715107800000|2024-05-07 18:50:00|6680|6679|6681|6680|6682|6681|6679|6677|5177
1715108100000|2024-05-07 18:55:00|6682|6681|6683|6682|6685|6684|6681|6680|11852
1715108400000|2024-05-07 19:00:00|6684|6681|6682|6680|6684|6682|6680|6679|9958
1715108700000|2024-05-07 19:05:00|6681|6679|6682|6681|6684|6683|6679|6677|12921
1715109000000|2024-05-07 19:10:00|6683|6682|6684|6683|6685|6684|6680|6678|21634
1715109300000|2024-05-07 19:15:00|6685|6684|6688|6686|6689|6688|6684|6682|7658
1715109600000|2024-05-07 19:20:00|6687|6687|6689|6688|6689|6688|6686|6685|5494
1715109900000|2024-05-07 19:25:00|6688|6687|6688|6687|6693|6691|6687|6685|6392
1715110200000|2024-05-07 19:30:00|6687|6686|6685|6684|6689|6688|6682|6681|13612
1715110500000|2024-05-07 19:35:00|6684|6683|6685|6684|6685|6684|6682|6681|13403
1715110800000|2024-05-07 19:40:00|6686|6685|6685|6684|6688|6687|6683|6681|16132
1715111100000|2024-05-07 19:45:00|6686|6685|6673|6672|6686|6685|6672|6671|21923
1715111400000|2024-05-07 19:50:00|6672|6671|6683|6682|6688|6687|6671|6670|40136
1715111700000|2024-05-07 19:55:00|6684|6681|6672|6671|6684|6682|6667|6666|192296
1715175000000|2024-05-08 13:30:00|6699|6640|6650|6638|6699|6665|6649|6625|19089
1715175300000|2024-05-08 13:35:00|6649|6639|6642|6635|6653|6644|6636|6632|4908
1715175600000|2024-05-08 13:40:00|6641|6636|6638|6634|6644|6639|6633|6626|15324
1715175900000|2024-05-08 13:45:00|6639|6635|6637|6629|6639|6636|6625|6620|8481
1715176200000|2024-05-08 13:50:00|6635|6630|6630|6626|6638|6635|6629|6623|5899
1715176500000|2024-05-08 13:55:00|6629|6624|6628|6625|6633|6629|6625|6620|6192
1715176800000|2024-05-08 14:00:00|6630|6623|6637|6633|6643|6637|6629|6623|4507
1715177100000|2024-05-08 14:05:00|6638|6635|6641|6640|6643|6641|6632|6629|7105
1715177400000|2024-05-08 14:10:00|6642|6638|6647|6645|6650|6647|6639|6637|6166
1715177700000|2024-05-08 14:15:00|6648|6646|6654|6652|6656|6653|6648|6646|3575
1715178000000|2024-05-08 14:20:00|6653|6650|6656|6654|6660|6658|6650|6646|5238
1715178300000|2024-05-08 14:25:00|6657|6655|6659|6657|6662|6660|6656|6654|5354
1715178600000|2024-05-08 14:30:00|6658|6658|6659|6657|6662|6658|6654|6650|5542
1715178900000|2024-05-08 14:35:00|6660|6658|6663|6660|6665|6661|6658|6657|3601
1715179200000|2024-05-08 14:40:00|6664|6661|6660|6658|6664|6661|6656|6654|4272
1715179500000|2024-05-08 14:45:00|6659|6657|6664|6662|6665|6662|6659|6657|2326
1715179800000|2024-05-08 14:50:00|6663|6663|6680|6677|6681|6678|6663|6663|16795
1715180100000|2024-05-08 14:55:00|6679|6678|6675|6673|6681|6679|6674|6672|4851
1715180400000|2024-05-08 15:00:00|6674|6674|6670|6668|6677|6674|6667|6666|4580
1715180700000|2024-05-08 15:05:00|6669|6667|6669|6666|6676|6673|6668|6666|35284
1715181000000|2024-05-08 15:10:00|6668|6667|6669|6667|6674|6670|6665|6664|73112
1715181300000|2024-05-08 15:15:00|6670|6668|6658|6656|6671|6669|6657|6654|10649
1715181600000|2024-05-08 15:20:00|6659|6657|6665|6663|6670|6666|6659|6656|3018
1715181900000|2024-05-08 15:25:00|6664|6661|6662|6660|6665|6664|6661|6660|4283
1715182200000|2024-05-08 15:30:00|6661|6661|6659|6657|6664|6661|6658|6655|6774
1715182500000|2024-05-08 15:35:00|6658|6656|6657|6655|6659|6656|6652|6650|3674
1715182800000|2024-05-08 15:40:00|6658|6656|6653|6651|6658|6656|6652|6650|3608
1715183100000|2024-05-08 15:45:00|6652|6652|6654|6652|6657|6654|6651|6650|2460
1715183400000|2024-05-08 15:50:00|6653|6651|6646|6644|6654|6652|6642|6640|6116
1715183700000|2024-05-08 15:55:00|6645|6643|6640|6639|6645|6643|6640|6639|5455
1715184000000|2024-05-08 16:00:00|6639|6637|6639|6637|6642|6641|6637|6635|5734
1715184300000|2024-05-08 16:05:00|6640|6638|6640|6637|6650|6648|6639|6637|7886
1715184600000|2024-05-08 16:10:00|6639|6638|6637|6636|6641|6640|6633|6632|2365
1715184900000|2024-05-08 16:15:00|6636|6635|6636|6634|6639|6638|6635|6632|3897
1715185200000|2024-05-08 16:20:00|6635|6633|6631|6629|6636|6635|6628|6626|9828
1715185500000|2024-05-08 16:25:00|6632|6630|6636|6634|6636|6635|6630|6628|6979
1715185800000|2024-05-08 16:30:00|6635|6633|6630|6628|6635|6633|6629|6628|9145
1715186100000|2024-05-08 16:35:00|6629|6627|6632|6630|6633|6632|6626|6621|11215
1715186400000|2024-05-08 16:40:00|6633|6631|6628|6625|6634|6632|6627|6625|8729
1715186700000|2024-05-08 16:45:00|6627|6626|6627|6626|6631|6629|6626|6623|5613
1715187000000|2024-05-08 16:50:00|6626|6625|6630|6629|6630|6629|6625|6623|6682
1715187300000|2024-05-08 16:55:00|6629|6628|6627|6625|6631|6630|6625|6623|7011
1715187600000|2024-05-08 17:00:00|6626|6624|6627|6625|6629|6626|6623|6622|12821
1715187900000|2024-05-08 17:05:00|6626|6626|6623|6621|6626|6626|6615|6613|12384
1715188200000|2024-05-08 17:10:00|6622|6619|6621|6619|6622|6620|6617|6614|7103
1715188500000|2024-05-08 17:15:00|6622|6618|6628|6627|6629|6627|6622|6618|7657
1715188800000|2024-05-08 17:20:00|6627|6626|6628|6627|6632|6629|6624|6621|10096
1715189100000|2024-05-08 17:25:00|6627|6626|6625|6624|6627|6626|6625|6624|7708
1715189400000|2024-05-08 17:30:00|6624|6623|6625|6623|6626|6625|6619|6617|8491
1715189700000|2024-05-08 17:35:00|6624|6622|6621|6620|6625|6624|6621|6620|5155
1715190000000|2024-05-08 17:40:00|6622|6621|6625|6623|6627|6626|6621|6621|6199
1715190300000|2024-05-08 17:45:00|6624|6622|6622|6619|6625|6623|6620|6619|8822
1715190600000|2024-05-08 17:50:00|6621|6620|6625|6624|6627|6625|6621|6619|7281
1715190900000|2024-05-08 17:55:00|6626|6623|6625|6623|6627|6625|6623|6621|7707
1715191200000|2024-05-08 18:00:00|6626|6624|6630|6629|6630|6629|6625|6624|5670
1715191500000|2024-05-08 18:05:00|6629|6628|6627|6626|6630|6629|6625|6623|7180
1715191800000|2024-05-08 18:10:00|6626|6625|6632|6630|6634|6632|6625|6624|4610
1715192100000|2024-05-08 18:15:00|6631|6629|6631|6630|6635|6633|6629|6628|11027
1715192400000|2024-05-08 18:20:00|6630|6629|6634|6633|6635|6633|6630|6628|6829
1715192700000|2024-05-08 18:25:00|6635|6634|6639|6637|6639|6637|6634|6633|8981
1715193000000|2024-05-08 18:30:00|6638|6636|6633|6631|6638|6636|6632|6629|8238
1715193300000|2024-05-08 18:35:00|6632|6630|6634|6632|6634|6632|6630|6627|6841
1715193600000|2024-05-08 18:40:00|6635|6633|6633|6632|6636|6635|6633|6631|4910
1715193900000|2024-05-08 18:45:00|6634|6633|6636|6634|6640|6638|6634|6633|7124
1715194200000|2024-05-08 18:50:00|6635|6633|6637|6636|6639|6637|6635|6633|6422
1715194500000|2024-05-08 18:55:00|6638|6637|6634|6632|6639|6638|6632|6630|10503
1715194800000|2024-05-08 19:00:00|6633|6631|6632|6630|6636|6634|6630|6627|10012
1715195100000|2024-05-08 19:05:00|6633|6631|6636|6634|6637|6635|6632|6630|11021
1715195400000|2024-05-08 19:10:00|6637|6635|6636|6635|6638|6637|6635|6633|15091
1715195700000|2024-05-08 19:15:00|6635|6634|6634|6633|6636|6635|6633|6632|19968
1715196000000|2024-05-08 19:20:00|6635|6634|6638|6637|6640|6638|6634|6634|15461
1715196300000|2024-05-08 19:25:00|6637|6636|6639|6638|6639|6638|6636|6635|13534
1715196600000|2024-05-08 19:30:00|6638|6637|6636|6635|6639|6638|6636|6635|11468
1715196900000|2024-05-08 19:35:00|6635|6634|6635|6634|6635|6634|6632|6629|27857
1715197200000|2024-05-08 19:40:00|6636|6635|6632|6631|6636|6635|6631|6629|16358
1715197500000|2024-05-08 19:45:00|6631|6630|6627|6625|6631|6630|6617|6615|22613
1715197800000|2024-05-08 19:50:00|6628|6626|6631|6630|6639|6638|6623|6622|40806
1715198100000|2024-05-08 19:55:00|6630|6629|6610|6609|6631|6629|6609|6607|132097
1715261400000|2024-05-09 13:30:00|6655|6592|6658|6648|6663|6655|6643|6590|9686
1715261700000|2024-05-09 13:35:00|6657|6649|6640|6632|6658|6652|6639|6632|1710
1715262000000|2024-05-09 13:40:00|6639|6633|6658|6653|6661|6655|6638|6632|901
1715262300000|2024-05-09 13:45:00|6659|6654|6666|6663|6670|6666|6657|6653|76208
1715262600000|2024-05-09 13:50:00|6664|6662|6643|6640|6666|6663|6643|6640|6684
1715262900000|2024-05-09 13:55:00|6646|6641|6634|6631|6648|6645|6633|6630|1346
1715263200000|2024-05-09 14:00:00|6633|6630|6623|6619|6636|6634|6623|6618|8434
1715263500000|2024-05-09 14:05:00|6624|6620|6639|6637|6641|6638|6624|6620|5753
1715263800000|2024-05-09 14:10:00|6638|6635|6637|6635|6642|6639|6630|6628|8898
1715264100000|2024-05-09 14:15:00|6639|6636|6639|6637|6647|6643|6637|6636|4889
1715264400000|2024-05-09 14:20:00|6638|6636|6641|6638|6642|6639|6635|6634|14799
1715264700000|2024-05-09 14:25:00|6640|6639|6639|6637|6644|6641|6637|6635|2605
1715265000000|2024-05-09 14:30:00|6638|6635|6640|6634|6640|6635|6629|6627|5392
1715265300000|2024-05-09 14:35:00|6639|6635|6636|6633|6640|6637|6632|6629|5611
1715265600000|2024-05-09 14:40:00|6635|6634|6630|6629|6639|6634|6630|6628|5351
1715265900000|2024-05-09 14:45:00|6629|6628|6622|6620|6629|6628|6619|6617|9376
1715266200000|2024-05-09 14:50:00|6623|6619|6632|6630|6637|6633|6622|6619|10937
1715266500000|2024-05-09 14:55:00|6633|6631|6634|6631|6639|6637|6630|6627|11641
1715266800000|2024-05-09 15:00:00|6633|6632|6628|6626|6633|6632|6625|6622|5581
1715267100000|2024-05-09 15:05:00|6627|6625|6628|6624|6631|6628|6622|6619|22854
1715267400000|2024-05-09 15:10:00|6626|6625|6620|6618|6629|6626|6620|6616|12313
1715267700000|2024-05-09 15:15:00|6621|6619|6634|6632|6634|6632|6620|6617|7906
1715268000000|2024-05-09 15:20:00|6633|6631|6624|6622|6634|6632|6624|6622|11499
1715268300000|2024-05-09 15:25:00|6623|6621|6619|6617|6628|6624|6618|6616|6118
1715268600000|2024-05-09 15:30:00|6618|6616|6612|6609|6618|6617|6610|6607|21857
1715268900000|2024-05-09 15:35:00|6611|6610|6616|6615|6617|6615|6604|6601|23551
1715269200000|2024-05-09 15:40:00|6615|6614|6625|6622|6631|6629|6610|6609|18908
1715269500000|2024-05-09 15:45:00|6624|6621|6630|6628|6631|6629|6623|6621|8103
1715269800000|2024-05-09 15:50:00|6629|6627|6625|6623|6629|6628|6623|6619|4099
1715270100000|2024-05-09 15:55:00|6624|6621|6619|6618|6625|6623|6619|6617|3394
1715270400000|2024-05-09 16:00:00|6620|6617|6626|6625|6630|6628|6619|6617|5952
1715270700000|2024-05-09 16:05:00|6627|6626|6629|6627|6630|6627|6626|6623|3482
1715271000000|2024-05-09 16:10:00|6628|6626|6621|6619|6628|6626|6620|6618|3547
1715271300000|2024-05-09 16:15:00|6622|6620|6629|6628|6630|6628|6622|6620|5053
1715271600000|2024-05-09 16:20:00|6628|6627|6627|6626|6629|6627|6625|6622|5686
1715271900000|2024-05-09 16:25:00|6628|6625|6622|6621|6628|6625|6622|6620|5193
1715272200000|2024-05-09 16:30:00|6623|6622|6629|6628|6630|6628|6623|6620|13127
1715272500000|2024-05-09 16:35:00|6628|6627|6630|6629|6634|6632|6628|6626|13479
1715272800000|2024-05-09 16:40:00|6631|6630|6634|6632|6635|6634|6630|6629|16261
1715273100000|2024-05-09 16:45:00|6635|6633|6634|6633|6640|6637|6632|6630|7753
1715273400000|2024-05-09 16:50:00|6635|6634|6639|6638|6643|6642|6635|6634|11850
1715273700000|2024-05-09 16:55:00|6640|6637|6640|6639|6645|6642|6640|6637|13732
1715274000000|2024-05-09 17:00:00|6641|6640|6668|6665|6668|6666|6640|6639|13643
1715274300000|2024-05-09 17:05:00|6667|6666|6670|6667|6672|6671|6662|6659|7159
1715274600000|2024-05-09 17:10:00|6669|6666|6670|6668|6671|6669|6665|6663|7343
1715274900000|2024-05-09 17:15:00|6671|6669|6679|6676|6680|6678|6669|6667|36947
1715275200000|2024-05-09 17:20:00|6678|6677|6684|6682|6685|6682|6672|6668|6141
1715275500000|2024-05-09 17:25:00|6685|6683|6686|6684|6689|6686|6684|6682|3511
1715275800000|2024-05-09 17:30:00|6685|6683|6679|6676|6688|6685|6675|6673|6085
1715276100000|2024-05-09 17:35:00|6678|6677|6682|6681|6687|6685|6678|6677|3437
1715276400000|2024-05-09 17:40:00|6683|6680|6674|6672|6687|6685|6673|6670|8807
1715276700000|2024-05-09 17:45:00|6675|6673|6673|6671|6677|6674|6671|6669|4354
1715277000000|2024-05-09 17:50:00|6674|6672|6679|6677|6679|6677|6673|6671|2890
1715277300000|2024-05-09 17:55:00|6678|6676|6679|6677|6680|6677|6677|6675|2720
1715277600000|2024-05-09 18:00:00|6678|6675|6677|6676|6679|6677|6676|6675|4516
1715277900000|2024-05-09 18:05:00|6678|6677|6679|6677|6682|6681|6677|6676|8514
1715278200000|2024-05-09 18:10:00|6678|6676|6668|6666|6678|6676|6660|6659|49055
1715278500000|2024-05-09 18:15:00|6669|6667|6673|6671|6676|6673|6665|6662|7135
1715278800000|2024-05-09 18:20:00|6674|6672|6680|6678|6681|6679|6674|6672|3167
1715279100000|2024-05-09 18:25:00|6681|6679|6682|6681|6683|6681|6679|6677|8211
1715279400000|2024-05-09 18:30:00|6683|6682|6681|6680|6685|6684|6681|6679|10106
1715279700000|2024-05-09 18:35:00|6682|6681|6684|6683|6686|6685|6682|6681|8969
1715280000000|2024-05-09 18:40:00|6685|6682|6682|6680|6685|6683|6681|6680|7033
1715280300000|2024-05-09 18:45:00|6681|6681|6700|6698|6700|6698|6680|6679|113017
1715280600000|2024-05-09 18:50:00|6701|6699|6702|6700|6705|6702|6698|6695|5776
1715280900000|2024-05-09 18:55:00|6703|6701|6700|6698|6706|6704|6698|6696|5238
1715281200000|2024-05-09 19:00:00|6701|6699|6696|6694|6701|6699|6691|6688|12129
1715281500000|2024-05-09 19:05:00|6697|6695|6700|6699|6702|6700|6693|6691|21182
1715281800000|2024-05-09 19:10:00|6701|6700|6699|6696|6701|6700|6694|6692|11094
1715282100000|2024-05-09 19:15:00|6698|6697|6702|6701|6703|6701|6697|6695|6701
1715282400000|2024-05-09 19:20:00|6703|6702|6707|6706|6707|6706|6702|6700|4349
1715282700000|2024-05-09 19:25:00|6706|6705|6712|6710|6713|6712|6705|6703|16689
1715283000000|2024-05-09 19:30:00|6711|6709|6709|6708|6711|6710|6705|6703|8164
1715283300000|2024-05-09 19:35:00|6711|6709|6715|6713|6719|6716|6711|6709|3894
1715283600000|2024-05-09 19:40:00|6716|6711|6711|6708|6718|6713|6711|6708|4832
1715283900000|2024-05-09 19:45:00|6710|6705|6702|6700|6711|6706|6700|6695|7313
1715284200000|2024-05-09 19:50:00|6703|6696|6709|6706|6709|6706|6695|6679|3889
1715284500000|2024-05-09 19:55:00|6707|6704|6711|6704|6718|6714|6704|6701|8798
1715347800000|2024-05-10 13:30:00|6746|6697|6725|6718|6746|6730|6722|6691|10302
1715348100000|2024-05-10 13:35:00|6724|6713|6706|6701|6726|6722|6705|6698|1608
1715348400000|2024-05-10 13:40:00|6709|6702|6724|6719|6726|6719|6703|6700|2316
1715348700000|2024-05-10 13:45:00|6723|6717|6706|6702|6724|6717|6703|6700|9367
1715349000000|2024-05-10 13:50:00|6705|6700|6708|6703|6714|6710|6702|6698|3185
1715349300000|2024-05-10 13:55:00|6707|6702|6701|6694|6707|6702|6699|6693|1903
1715349600000|2024-05-10 14:00:00|6700|6693|6698|6694|6701|6694|6689|6685|4093
1715349900000|2024-05-10 14:05:00|6699|6693|6701|6696|6701|6697|6692|6688|3558
1715350200000|2024-05-10 14:10:00|6700|6697|6701|6698|6705|6701|6696|6692|4877
1715350500000|2024-05-10 14:15:00|6700|6697|6709|6706|6711|6708|6699|6695|1758
1715350800000|2024-05-10 14:20:00|6708|6707|6708|6705|6714|6710|6703|6700|5424
1715351100000|2024-05-10 14:25:00|6707|6704|6704|6701|6708|6705|6701|6699|3283
1715351400000|2024-05-10 14:30:00|6703|6700|6710|6708|6712|6710|6703|6699|7247
1715351700000|2024-05-10 14:35:00|6712|6707|6722|6720|6726|6723|6712|6707|7003
1715352000000|2024-05-10 14:40:00|6723|6721|6721|6718|6724|6722|6719|6716|2595
1715352300000|2024-05-10 14:45:00|6720|6719|6717|6714|6721|6719|6714|6711|3029
1715352600000|2024-05-10 14:50:00|6716|6712|6702|6700|6716|6714|6702|6698|4493
1715352900000|2024-05-10 14:55:00|6703|6699|6701|6698|6710|6708|6698|6693|8333
1715353200000|2024-05-10 15:00:00|6700|6699|6696|6693|6705|6701|6694|6690|2926
1715353500000|2024-05-10 15:05:00|6697|6694|6703|6701|6703|6701|6697|6693|4853
1715353800000|2024-05-10 15:10:00|6704|6700|6703|6701|6708|6706|6703|6700|2078
1715354100000|2024-05-10 15:15:00|6704|6702|6701|6699|6704|6702|6699|6698|2949
1715354400000|2024-05-10 15:20:00|6700|6698|6701|6699|6703|6701|6697|6693|11041
1715354700000|2024-05-10 15:25:00|6702|6700|6714|6711|6715|6711|6702|6700|2024
1715355000000|2024-05-10 15:30:00|6713|6710|6711|6709|6714|6712|6709|6707|6219
1715355300000|2024-05-10 15:35:00|6710|6708|6715|6712|6717|6714|6709|6707|5570
1715355600000|2024-05-10 15:40:00|6713|6711|6711|6708|6715|6712|6709|6707|3087
1715355900000|2024-05-10 15:45:00|6710|6707|6717|6715|6717|6715|6710|6707|3989
1715356200000|2024-05-10 15:50:00|6716|6714|6718|6716|6723|6721|6715|6713|2571
1715356500000|2024-05-10 15:55:00|6719|6715|6718|6716|6723|6720|6711|6709|51706
1715356800000|2024-05-10 16:00:00|6717|6715|6718|6716|6720|6719|6713|6711|1163
1715357100000|2024-05-10 16:05:00|6719|6717|6720|6718|6723|6721|6719|6716|1371
1715357400000|2024-05-10 16:10:00|6719|6717|6702|6700|6720|6717|6702|6699|5063
1715357700000|2024-05-10 16:15:00|6700|6699|6703|6702|6705|6703|6700|6698|3636
1715358000000|2024-05-10 16:20:00|6702|6700|6708|6706|6709|6707|6700|6697|12482
1715358300000|2024-05-10 16:25:00|6709|6705|6704|6703|6710|6708|6704|6701|1027
1715358600000|2024-05-10 16:30:00|6705|6704|6708|6706|6710|6709|6704|6704|3139
1715358900000|2024-05-10 16:35:00|6709|6707|6706|6704|6712|6710|6706|6704|3592
1715359200000|2024-05-10 16:40:00|6705|6703|6706|6704|6706|6704|6703|6702|2816
1715359500000|2024-05-10 16:45:00|6705|6703|6704|6703|6705|6704|6701|6700|2429
1715359800000|2024-05-10 16:50:00|6703|6702|6699|6698|6703|6702|6699|6697|1442
1715360100000|2024-05-10 16:55:00|6698|6697|6702|6699|6706|6703|6697|6695|3166
1715360400000|2024-05-10 17:00:00|6703|6700|6701|6697|6704|6703|6701|6697|3671
1715360700000|2024-05-10 17:05:00|6700|6698|6701|6699|6708|6705|6698|6695|18728
1715361000000|2024-05-10 17:10:00|6700|6698|6691|6690|6701|6699|6691|6690|3484
1715361300000|2024-05-10 17:15:00|6690|6689|6693|6691|6695|6692|6689|6687|1488
1715361600000|2024-05-10 17:20:00|6692|6692|6692|6691|6694|6692|6690|6689|2620
1715361900000|2024-05-10 17:25:00|6693|6692|6688|6686|6693|6692|6686|6683|6125
1715362200000|2024-05-10 17:30:00|6687|6685|6687|6686|6687|6686|6683|6682|5773
1715362500000|2024-05-10 17:35:00|6688|6687|6695|6693|6698|6695|6688|6687|3859
1715362800000|2024-05-10 17:40:00|6694|6691|6697|6695|6697|6695|6691|6689|5772
1715363100000|2024-05-10 17:45:00|6696|6696|6697|6695|6699|6696|6694|6691|1694
1715363400000|2024-05-10 17:50:00|6699|6696|6700|6699|6700|6699|6696|6693|3278
1715363700000|2024-05-10 17:55:00|6699|6697|6701|6699|6703|6701|6697|6696|2281
1715364000000|2024-05-10 18:00:00|6700|6698|6696|6694|6700|6698|6694|6691|2140
1715364300000|2024-05-10 18:05:00|6695|6693|6703|6701|6704|6702|6694|6691|3821
1715364600000|2024-05-10 18:10:00|6702|6700|6709|6707|6712|6709|6701|6698|4408
1715364900000|2024-05-10 18:15:00|6708|6706|6709|6707|6710|6708|6706|6704|4227
1715365200000|2024-05-10 18:20:00|6708|6704|6706|6704|6708|6706|6705|6703|2170
1715365500000|2024-05-10 18:25:00|6705|6703|6703|6702|6706|6703|6699|6697|4289
1715365800000|2024-05-10 18:30:00|6702|6700|6699|6698|6703|6701|6697|6695|3927
1715366100000|2024-05-10 18:35:00|6700|6699|6703|6701|6704|6701|6699|6698|6237
1715366400000|2024-05-10 18:40:00|6702|6700|6707|6705|6708|6705|6701|6699|2942
1715366700000|2024-05-10 18:45:00|6708|6706|6706|6705|6708|6706|6705|6703|1894
1715367000000|2024-05-10 18:50:00|6707|6706|6705|6703|6708|6707|6705|6703|4269
1715367300000|2024-05-10 18:55:00|6704|6704|6699|6697|6704|6704|6698|6696|4878
1715367600000|2024-05-10 19:00:00|6698|6695|6695|6693|6698|6696|6693|6691|6160
1715367900000|2024-05-10 19:05:00|6694|6692|6695|6694|6697|6695|6693|6692|5078
1715368200000|2024-05-10 19:10:00|6694|6693|6692|6690|6694|6693|6691|6689|6686
1715368500000|2024-05-10 19:15:00|6691|6689|6696|6695|6698|6696|6690|6689|7216
1715368800000|2024-05-10 19:20:00|6695|6694|6699|6697|6699|6697|6694|6693|4757
1715369100000|2024-05-10 19:25:00|6698|6696|6694|6693|6699|6696|6691|6690|6962
1715369400000|2024-05-10 19:30:00|6695|6694|6695|6694|6698|6697|6694|6693|4288
1715369700000|2024-05-10 19:35:00|6696|6695|6698|6697|6700|6699|6695|6692|8136
1715370000000|2024-05-10 19:40:00|6699|6698|6691|6690|6699|6698|6691|6690|5800
1715370300000|2024-05-10 19:45:00|6690|6689|6688|6686|6690|6689|6684|6682|14608
1715370600000|2024-05-10 19:50:00|6687|6687|6698|6697|6699|6698|6683|6680|23078
1715370900000|2024-05-10 19:55:00|6697|6696|6681|6680|6697|6696|6676|6675|96558
1715607000000|2024-05-13 13:30:00|6648|6619|6705|6696|6730|6705|6648|6619|24699
1715607300000|2024-05-13 13:35:00|6710|6697|6736|6727|6740|6736|6709|6697|150601
1715607600000|2024-05-13 13:40:00|6735|6726|6717|6710|6736|6726|6717|6710|40946
1715607900000|2024-05-13 13:45:00|6720|6711|6740|6736|6748|6741|6720|6711|11107
1715608200000|2024-05-13 13:50:00|6739|6734|6747|6741|6748|6745|6735|6729|5056
1715608500000|2024-05-13 13:55:00|6748|6742|6754|6746|6760|6755|6748|6742|4334
1715608800000|2024-05-13 14:00:00|6755|6747|6730|6723|6755|6750|6728|6721|4200
1715609100000|2024-05-13 14:05:00|6731|6724|6721|6715|6733|6725|6718|6713|3501
1715609400000|2024-05-13 14:10:00|6724|6717|6715|6708|6724|6717|6715|6708|3656
1715609700000|2024-05-13 14:15:00|6714|6707|6715|6710|6721|6715|6714|6707|2517
1715610000000|2024-05-13 14:20:00|6714|6709|6711|6707|6715|6712|6710|6704|5656
1715610300000|2024-05-13 14:25:00|6710|6708|6712|6710|6713|6710|6708|6704|2422
1715610600000|2024-05-13 14:30:00|6713|6709|6719|6715|6724|6720|6711|6708|6839
1715610900000|2024-05-13 14:35:00|6718|6716|6719|6715|6722|6719|6716|6713|3164
1715611200000|2024-05-13 14:40:00|6722|6716|6722|6719|6725|6722|6721|6716|1301
1715611500000|2024-05-13 14:45:00|6723|6720|6722|6719|6724|6721|6720|6718|1749
1715611800000|2024-05-13 14:50:00|6721|6718|6725|6722|6728|6726|6717|6714|2796
1715612100000|2024-05-13 14:55:00|6724|6721|6726|6723|6727|6723|6719|6714|5667
1715612400000|2024-05-13 15:00:00|6725|6722|6726|6722|6727|6724|6722|6718|1967
1715612700000|2024-05-13 15:05:00|6725|6720|6717|6714|6725|6720|6715|6711|3509
1715613000000|2024-05-13 15:10:00|6718|6713|6714|6711|6718|6715|6712|6711|3037
1715613300000|2024-05-13 15:15:00|6716|6712|6714|6712|6719|6716|6714|6711|2929
1715613600000|2024-05-13 15:20:00|6713|6711|6713|6710|6715|6713|6711|6709|3869
1715613900000|2024-05-13 15:25:00|6712|6709|6706|6704|6715|6711|6706|6703|4558
1715614200000|2024-05-13 15:30:00|6705|6703|6703|6700|6706|6703|6698|6696|6992
1715614500000|2024-05-13 15:35:00|6704|6699|6699|6697|6706|6701|6699|6696|3463
1715614800000|2024-05-13 15:40:00|6703|6696|6694|6691|6704|6699|6694|6691|2400
1715615100000|2024-05-13 15:45:00|6693|6692|6696|6693|6700|6697|6691|6687|4804
1715615400000|2024-05-13 15:50:00|6695|6694|6697|6694|6698|6696|6694|6692|4467
1715615700000|2024-05-13 15:55:00|6696|6693|6699|6698|6702|6699|6695|6693|1911
1715616000000|2024-05-13 16:00:00|6698|6697|6700|6698|6702|6698|6697|6695|3440
1715616300000|2024-05-13 16:05:00|6701|6699|6694|6692|6704|6699|6694|6691|1613
1715616600000|2024-05-13 16:10:00|6693|6691|6698|6695|6698|6696|6692|6691|4317
1715616900000|2024-05-13 16:15:00|6697|6696|6699|6696|6701|6697|6697|6695|2397
1715617200000|2024-05-13 16:20:00|6701|6697|6698|6696|6701|6699|6697|6696|2622
1715617500000|2024-05-13 16:25:00|6700|6697|6697|6696|6700|6698|6696|6695|2944
1715617800000|2024-05-13 16:30:00|6696|6695|6699|6697|6700|6698|6692|6690|5781
1715618100000|2024-05-13 16:35:00|6700|6698|6714|6710|6718|6713|6699|6698|24952
1715618400000|2024-05-13 16:40:00|6715|6711|6719|6715|6720|6719|6714|6711|6984
1715618700000|2024-05-13 16:45:00|6720|6716|6724|6722|6728|6724|6720|6716|2064
1715619000000|2024-05-13 16:50:00|6722|6721|6725|6723|6731|6727|6722|6721|4249
1715619300000|2024-05-13 16:55:00|6726|6722|6726|6723|6732|6726|6725|6722|1309
1715619600000|2024-05-13 17:00:00|6725|6722|6715|6713|6726|6722|6714|6712|5086
1715619900000|2024-05-13 17:05:00|6714|6711|6711|6709|6718|6715|6711|6709|4326
1715620200000|2024-05-13 17:10:00|6713|6710|6711|6709|6714|6712|6711|6709|2982
1715620500000|2024-05-13 17:15:00|6710|6708|6713|6710|6716|6713|6707|6705|3816
1715620800000|2024-05-13 17:20:00|6712|6711|6711|6708|6714|6711|6710|6707|2307
1715621100000|2024-05-13 17:25:00|6712|6707|6709|6708|6714|6710|6709|6707|1995
1715621400000|2024-05-13 17:30:00|6708|6707|6706|6704|6709|6708|6706|6704|1921
1715621700000|2024-05-13 17:35:00|6708|6705|6706|6704|6708|6705|6704|6702|2364
1715622000000|2024-05-13 17:40:00|6707|6703|6706|6704|6709|6706|6706|6703|2188
1715622300000|2024-05-13 17:45:00|6705|6705|6702|6700|6706|6705|6700|6697|5320
1715622600000|2024-05-13 17:50:00|6705|6701|6705|6704|6708|6705|6704|6701|3334
1715622900000|2024-05-13 17:55:00|6706|6705|6706|6704|6708|6706|6705|6702|2765
1715623200000|2024-05-13 18:00:00|6705|6703|6698|6694|6705|6703|6695|6693|3843
1715623500000|2024-05-13 18:05:00|6697|6693|6701|6699|6704|6700|6697|6693|3147
1715623800000|2024-05-13 18:10:00|6700|6698|6701|6699|6704|6700|6698|6697|3456
1715624100000|2024-05-13 18:15:00|6700|6698|6701|6699|6705|6700|6698|6697|2277
1715624400000|2024-05-13 18:20:00|6700|6698|6698|6695|6705|6702|6696|6694|4448
1715624700000|2024-05-13 18:25:00|6697|6694|6702|6700|6703|6700|6696|6694|1753
1715625000000|2024-05-13 18:30:00|6704|6701|6706|6704|6708|6705|6703|6701|3529
1715625300000|2024-05-13 18:35:00|6705|6703|6706|6704|6708|6705|6704|6703|3525
1715625600000|2024-05-13 18:40:00|6705|6703|6703|6701|6705|6703|6701|6700|4131
1715625900000|2024-05-13 18:45:00|6702|6702|6701|6700|6703|6702|6701|6699|3429
1715626200000|2024-05-13 18:50:00|6700|6699|6699|6697|6701|6700|6696|6695|3785
1715626500000|2024-05-13 18:55:00|6698|6698|6701|6698|6701|6699|6697|6696|3125
1715626800000|2024-05-13 19:00:00|6702|6699|6704|6702|6708|6705|6702|6699|3597
1715627100000|2024-05-13 19:05:00|6703|6701|6699|6697|6703|6701|6699|6697|3216
1715627400000|2024-05-13 19:10:00|6700|6698|6701|6699|6701|6700|6698|6696|2324
1715627700000|2024-05-13 19:15:00|6700|6698|6703|6701|6704|6701|6698|6696|3994
1715628000000|2024-05-13 19:20:00|6704|6702|6700|6699|6705|6703|6700|6698|3721
1715628300000|2024-05-13 19:25:00|6701|6698|6697|6696|6701|6700|6696|6695|5537
1715628600000|2024-05-13 19:30:00|6696|6695|6696|6694|6698|6696|6694|6693|5223
1715628900000|2024-05-13 19:35:00|6695|6693|6698|6696|6701|6699|6695|6693|7072
1715629200000|2024-05-13 19:40:00|6697|6695|6694|6693|6697|6696|6693|6692|4190
1715629500000|2024-05-13 19:45:00|6693|6692|6690|6689|6696|6695|6688|6687|12930
1715629800000|2024-05-13 19:50:00|6689|6688|6688|6687|6692|6690|6683|6681|35308
1715630100000|2024-05-13 19:55:00|6687|6686|6677|6674|6687|6686|6672|6670|189899
1715693400000|2024-05-14 13:30:00|6749|6677|6702|6698|6749|6713|6697|6666|25928
1715693700000|2024-05-14 13:35:00|6701|6695|6683|6676|6709|6696|6681|6670|2627
1715694000000|2024-05-14 13:40:00|6682|6678|6690|6686|6691|6686|6680|6672|1134
1715694300000|2024-05-14 13:45:00|6691|6687|6695|6691|6700|6695|6690|6687|2923
1715694600000|2024-05-14 13:50:00|6696|6692|6710|6706|6713|6707|6695|6692|2277
1715694900000|2024-05-14 13:55:00|6709|6702|6710|6704|6717|6712|6707|6702|4751
1715695200000|2024-05-14 14:00:00|6709|6703|6710|6706|6712|6708|6704|6700|2092
1715695500000|2024-05-14 14:05:00|6712|6707|6722|6719|6723|6719|6708|6703|3284
1715695800000|2024-05-14 14:10:00|6725|6720|6724|6721|6728|6723|6720|6719|3061
1715696100000|2024-05-14 14:15:00|6725|6722|6712|6708|6727|6723|6710|6708|4331
1715696400000|2024-05-14 14:20:00|6711|6709|6726|6722|6727|6722|6711|6707|5663
1715696700000|2024-05-14 14:25:00|6724|6719|6706|6704|6727|6719|6706|6701|3682
1715697000000|2024-05-14 14:30:00|6710|6705|6699|6695|6710|6707|6697|6695|9650
1715697300000|2024-05-14 14:35:00|6698|6693|6698|6696|6701|6696|6685|6682|6377
1715697600000|2024-05-14 14:40:00|6697|6694|6697|6694|6700|6696|6693|6691|3454
1715697900000|2024-05-14 14:45:00|6698|6695|6696|6693|6699|6697|6695|6690|5263
1715698200000|2024-05-14 14:50:00|6695|6691|6696|6693|6696|6694|6688|6685|3498
1715698500000|2024-05-14 14:55:00|6695|6694|6699|6696|6700|6696|6692|6689|3891
1715698800000|2024-05-14 15:00:00|6698|6695|6691|6689|6699|6696|6691|6688|8474
1715699100000|2024-05-14 15:05:00|6692|6690|6695|6693|6695|6693|6691|6687|3551
1715699400000|2024-05-14 15:10:00|6696|6694|6699|6697|6700|6698|6696|6694|3827
1715699700000|2024-05-14 15:15:00|6698|6696|6697|6694|6703|6700|6694|6693|5641
1715700000000|2024-05-14 15:20:00|6698|6695|6701|6699|6703|6700|6696|6693|5503
1715700300000|2024-05-14 15:25:00|6700|6698|6703|6701|6703|6701|6698|6695|2641
1715700600000|2024-05-14 15:30:00|6702|6700|6703|6701|6703|6702|6701|6700|2769
1715700900000|2024-05-14 15:35:00|6702|6700|6704|6702|6705|6702|6699|6697|3658
1715701200000|2024-05-14 15:40:00|6703|6701|6704|6702|6706|6703|6701|6700|4552
1715701500000|2024-05-14 15:45:00|6705|6703|6701|6700|6708|6706|6700|6698|2835
1715701800000|2024-05-14 15:50:00|6702|6701|6694|6692|6702|6701|6693|6692|3740
1715702100000|2024-05-14 15:55:00|6695|6693|6692|6690|6695|6693|6690|6688|3826
1715702400000|2024-05-14 16:00:00|6691|6689|6692|6690|6692|6690|6689|6688|3756
1715702700000|2024-05-14 16:05:00|6691|6689|6692|6690|6692|6690|6688|6686|3843
1715703000000|2024-05-14 16:10:00|6691|6689|6687|6685|6692|6691|6686|6684|4284
1715703300000|2024-05-14 16:15:00|6686|6684|6687|6685|6688|6685|6684|6682|2320
1715703600000|2024-05-14 16:20:00|6688|6686|6690|6688|6695|6693|6688|6686|2833
1715703900000|2024-05-14 16:25:00|6691|6689|6690|6689|6695|6692|6689|6688|2306
1715704200000|2024-05-14 16:30:00|6689|6688|6689|6687|6691|6689|6688|6687|2500
1715704500000|2024-05-14 16:35:00|6690|6686|6685|6683|6690|6686|6683|6681|5106
1715704800000|2024-05-14 16:40:00|6686|6684|6688|6686|6692|6689|6684|6682|3391
1715705100000|2024-05-14 16:45:00|6690|6687|6693|6691|6693|6691|6687|6685|1820
1715705400000|2024-05-14 16:50:00|6692|6690|6693|6691|6693|6691|6690|6688|3228
1715705700000|2024-05-14 16:55:00|6692|6690|6692|6690|6696|6692|6691|6688|2507
1715706000000|2024-05-14 17:00:00|6691|6688|6684|6682|6692|6688|6684|6682|3072
1715706300000|2024-05-14 17:05:00|6685|6681|6684|6682|6686|6684|6683|6681|4189
1715706600000|2024-05-14 17:10:00|6683|6683|6682|6680|6684|6683|6681|6680|2251
1715706900000|2024-05-14 17:15:00|6683|6681|6686|6684|6688|6685|6683|6681|3194
1715707200000|2024-05-14 17:20:00|6687|6685|6687|6685|6689|6687|6686|6684|2832
1715707500000|2024-05-14 17:25:00|6686|6686|6693|6691|6693|6692|6686|6685|2739
1715707800000|2024-05-14 17:30:00|6695|6690|6690|6688|6695|6693|6689|6688|4237
1715708100000|2024-05-14 17:35:00|6691|6689|6699|6698|6706|6703|6691|6689|9903
1715708400000|2024-05-14 17:40:00|6700|6697|6705|6702|6705|6703|6696|6694|5558
1715708700000|2024-05-14 17:45:00|6704|6703|6710|6708|6714|6712|6704|6702|6132
1715709000000|2024-05-14 17:50:00|6711|6709|6707|6705|6713|6711|6702|6700|4805
1715709300000|2024-05-14 17:55:00|6706|6704|6710|6708|6714|6712|6705|6704|5389
1715709600000|2024-05-14 18:00:00|6711|6709|6709|6706|6711|6709|6707|6705|3103
1715709900000|2024-05-14 18:05:00|6710|6707|6708|6706|6710|6709|6707|6705|3684
1715710200000|2024-05-14 18:10:00|6710|6705|6711|6710|6713|6711|6708|6705|2947
1715710500000|2024-05-14 18:15:00|6710|6709|6713|6711|6713|6711|6710|6709|1200
1715710800000|2024-05-14 18:20:00|6715|6712|6717|6715|6718|6717|6715|6712|5217
1715711100000|2024-05-14 18:25:00|6716|6716|6715|6713|6718|6717|6715|6713|4592
1715711400000|2024-05-14 18:30:00|6716|6714|6721|6719|6724|6721|6715|6713|4086
1715711700000|2024-05-14 18:35:00|6722|6720|6724|6722|6728|6724|6721|6719|4696
1715712000000|2024-05-14 18:40:00|6725|6723|6727|6725|6735|6731|6725|6722|4619
1715712300000|2024-05-14 18:45:00|6726|6726|6730|6728|6730|6728|6724|6723|2925
1715712600000|2024-05-14 18:50:00|6731|6729|6734|6731|6734|6731|6728|6727|4774
1715712900000|2024-05-14 18:55:00|6733|6732|6734|6733|6735|6734|6732|6731|4490
1715713200000|2024-05-14 19:00:00|6733|6732|6728|6726|6734|6732|6727|6726|4563
1715713500000|2024-05-14 19:05:00|6727|6727|6730|6728|6732|6729|6727|6726|3796
1715713800000|2024-05-14 19:10:00|6729|6729|6730|6728|6730|6729|6725|6724|5792
1715714100000|2024-05-14 19:15:00|6731|6729|6727|6725|6731|6730|6726|6725|6357
1715714400000|2024-05-14 19:20:00|6728|6726|6730|6728|6735|6733|6727|6725|6496
1715714700000|2024-05-14 19:25:00|6729|6726|6726|6725|6731|6729|6723|6722|7958
1715715000000|2024-05-14 19:30:00|6725|6724|6721|6719|6728|6725|6719|6718|9501
1715715300000|2024-05-14 19:35:00|6721|6718|6720|6718|6722|6719|6714|6709|1544
1715715600000|2024-05-14 19:40:00|6719|6717|6732|6729|6734|6731|6718|6716|853
1715715900000|2024-05-14 19:45:00|6731|6728|6730|6727|6732|6730|6725|6723|1715
1715716200000|2024-05-14 19:50:00|6732|6729|6732|6730|6743|6741|6728|6726|5386
1715716500000|2024-05-14 19:55:00|6734|6731|6741|6736|6747|6744|6732|6730|7721
1715779800000|2024-05-15 13:30:00|6860|6779|6833|6821|6860|6841|6831|6779|19249
1715780100000|2024-05-15 13:35:00|6832|6818|6814|6808|6832|6818|6806|6796|25541
1715780400000|2024-05-15 13:40:00|6815|6807|6819|6807|6824|6816|6808|6800|6377
1715780700000|2024-05-15 13:45:00|6818|6808|6806|6802|6819|6812|6802|6795|3872
1715781000000|2024-05-15 13:50:00|6807|6803|6803|6799|6814|6808|6801|6796|6118
1715781300000|2024-05-15 13:55:00|6802|6800|6799|6794|6808|6804|6799|6794|4656
1715781600000|2024-05-15 14:00:00|6798|6793|6810|6806|6812|6810|6791|6786|4478
1715781900000|2024-05-15 14:05:00|6811|6807|6809|6807|6813|6810|6804|6802|56382
1715782200000|2024-05-15 14:10:00|6808|6806|6802|6799|6809|6806|6801|6797|3432
1715782500000|2024-05-15 14:15:00|6801|6800|6795|6791|6802|6800|6789|6786|22061
1715782800000|2024-05-15 14:20:00|6794|6790|6783|6780|6794|6791|6780|6777|10925
1715783100000|2024-05-15 14:25:00|6784|6781|6783|6779|6787|6784|6778|6773|4701
1715783400000|2024-05-15 14:30:00|6782|6777|6779|6776|6783|6778|6775|6771|5094
1715783700000|2024-05-15 14:35:00|6780|6777|6771|6768|6783|6780|6770|6765|4934
1715784000000|2024-05-15 14:40:00|6772|6769|6770|6767|6775|6772|6769|6767|3438
1715784300000|2024-05-15 14:45:00|6769|6764|6766|6764|6776|6772|6765|6761|4405
1715784600000|2024-05-15 14:50:00|6767|6763|6760|6757|6770|6768|6759|6755|3434
1715784900000|2024-05-15 14:55:00|6761|6758|6763|6761|6765|6762|6758|6755|5677
1715785200000|2024-05-15 15:00:00|6762|6760|6758|6754|6762|6760|6754|6751|3321
1715785500000|2024-05-15 15:05:00|6757|6753|6762|6758|6765|6762|6755|6752|3501
1715785800000|2024-05-15 15:10:00|6761|6757|6760|6758|6763|6761|6759|6757|4811
1715786100000|2024-05-15 15:15:00|6761|6759|6765|6763|6769|6766|6761|6758|4173
1715786400000|2024-05-15 15:20:00|6766|6764|6762|6759|6771|6770|6762|6759|8240
1715786700000|2024-05-15 15:25:00|6761|6760|6758|6755|6766|6763|6758|6755|3811
1715787000000|2024-05-15 15:30:00|6759|6756|6764|6761|6768|6764|6759|6755|4176
1715787300000|2024-05-15 15:35:00|6763|6760|6758|6756|6763|6761|6757|6756|4659
1715787600000|2024-05-15 15:40:00|6759|6757|6759|6756|6763|6761|6757|6756|6171
1715787900000|2024-05-15 15:45:00|6764|6757|6756|6753|6764|6761|6756|6753|3508
1715788200000|2024-05-15 15:50:00|6755|6752|6747|6744|6756|6752|6747|6744|1727
1715788500000|2024-05-15 15:55:00|6748|6745|6750|6748|6750|6748|6744|6741|6219
1715788800000|2024-05-15 16:00:00|6751|6749|6754|6752|6755|6752|6751|6748|3127
1715789100000|2024-05-15 16:05:00|6753|6751|6757|6755|6758|6755|6751|6748|3917
1715789400000|2024-05-15 16:10:00|6758|6756|6758|6756|6761|6759|6757|6755|6617
1715789700000|2024-05-15 16:15:00|6760|6755|6759|6757|6762|6758|6755|6754|3303
1715790000000|2024-05-15 16:20:00|6760|6756|6755|6752|6761|6758|6755|6752|4524
1715790300000|2024-05-15 16:25:00|6754|6753|6756|6754|6762|6758|6754|6752|2566
1715790600000|2024-05-15 16:30:00|6758|6755|6758|6755|6758|6755|6754|6752|4325
1715790900000|2024-05-15 16:35:00|6757|6753|6753|6751|6758|6754|6753|6751|1675
1715791200000|2024-05-15 16:40:00|6752|6750|6749|6747|6753|6751|6749|6747|1950
1715791500000|2024-05-15 16:45:00|6748|6746|6749|6747|6750|6749|6748|6746|3229
1715791800000|2024-05-15 16:50:00|6750|6748|6752|6750|6755|6752|6750|6748|3490
1715792100000|2024-05-15 16:55:00|6751|6748|6757|6754|6757|6754|6750|6748|3143
1715792400000|2024-05-15 17:00:00|6758|6755|6758|6754|6760|6757|6754|6752|1955
1715792700000|2024-05-15 17:05:00|6757|6755|6749|6746|6758|6755|6749|6746|2440
1715793000000|2024-05-15 17:10:00|6748|6747|6754|6752|6757|6752|6748|6746|2660
1715793300000|2024-05-15 17:15:00|6755|6753|6758|6757|6760|6758|6755|6753|4866
1715793600000|2024-05-15 17:20:00|6757|6756|6750|6748|6758|6757|6750|6748|3053
1715793900000|2024-05-15 17:25:00|6751|6749|6749|6748|6754|6751|6749|6747|2723
1715794200000|2024-05-15 17:30:00|6750|6749|6751|6749|6753|6750|6750|6747|5993
1715794500000|2024-05-15 17:35:00|6752|6750|6755|6752|6759|6756|6752|6750|4328
1715794800000|2024-05-15 17:40:00|6754|6751|6753|6751|6755|6751|6750|6747|2017
1715795100000|2024-05-15 17:45:00|6752|6750|6757|6752|6757|6754|6748|6746|3782
1715795400000|2024-05-15 17:50:00|6756|6753|6758|6756|6761|6757|6755|6753|1207
1715795700000|2024-05-15 17:55:00|6757|6755|6760|6758|6762|6759|6756|6754|2725
1715796000000|2024-05-15 18:00:00|6759|6757|6757|6756|6759|6757|6752|6749|3484
1715796300000|2024-05-15 18:05:00|6758|6757|6758|6756|6762|6758|6756|6755|1650
1715796600000|2024-05-15 18:10:00|6759|6757|6764|6762|6765|6762|6758|6757|4278
1715796900000|2024-05-15 18:15:00|6763|6761|6764|6763|6764|6763|6762|6761|3812
1715797200000|2024-05-15 18:20:00|6763|6762|6764|6762|6764|6763|6763|6761|1540
1715797500000|2024-05-15 18:25:00|6767|6763|6765|6764|6768|6766|6764|6763|5346
1715797800000|2024-05-15 18:30:00|6764|6763|6764|6761|6769|6766|6763|6760|4155
1715798100000|2024-05-15 18:35:00|6763|6760|6762|6760|6765|6762|6759|6758|4196
1715798400000|2024-05-15 18:40:00|6761|6758|6759|6757|6761|6759|6757|6756|3532
1715798700000|2024-05-15 18:45:00|6758|6758|6752|6751|6759|6758|6752|6751|2548
1715799000000|2024-05-15 18:50:00|6753|6752|6753|6751|6755|6754|6752|6751|5446
1715799300000|2024-05-15 18:55:00|6752|6750|6756|6754|6759|6756|6751|6750|7660
1715799600000|2024-05-15 19:00:00|6755|6753|6752|6750|6755|6753|6749|6745|5624
1715799900000|2024-05-15 19:05:00|6751|6748|6753|6750|6753|6752|6749|6747|1942
1715800200000|2024-05-15 19:10:00|6752|6751|6750|6748|6755|6753|6749|6747|3708
1715800500000|2024-05-15 19:15:00|6752|6749|6757|6755|6758|6756|6752|6749|5819
1715800800000|2024-05-15 19:20:00|6758|6756|6751|6749|6759|6758|6751|6749|18704
1715801100000|2024-05-15 19:25:00|6752|6750|6745|6743|6754|6752|6745|6743|12153
1715801400000|2024-05-15 19:30:00|6744|6742|6742|6740|6746|6744|6739|6737|12227
1715801700000|2024-05-15 19:35:00|6742|6739|6743|6741|6746|6744|6740|6737|2642
1715802000000|2024-05-15 19:40:00|6742|6740|6748|6745|6751|6748|6740|6736|1851
1715802300000|2024-05-15 19:45:00|6749|6746|6752|6750|6755|6753|6747|6745|4046
1715802600000|2024-05-15 19:50:00|6753|6751|6760|6758|6764|6761|6751|6746|5975
1715802900000|2024-05-15 19:55:00|6759|6756|6761|6756|6769|6767|6754|6751|8049
1715866200000|2024-05-16 13:30:00|6800|6728|6745|6737|6800|6754|6744|6728|12785
1715866500000|2024-05-16 13:35:00|6744|6730|6743|6732|6753|6740|6737|6728|3300
1715866800000|2024-05-16 13:40:00|6742|6733|6739|6734|6749|6742|6738|6732|1680
1715867100000|2024-05-16 13:45:00|6742|6735|6750|6742|6752|6745|6741|6732|759
1715867400000|2024-05-16 13:50:00|6752|6744|6757|6751|6758|6752|6752|6743|1336
1715867700000|2024-05-16 13:55:00|6756|6750|6746|6741|6760|6754|6745|6739|1365
1715868000000|2024-05-16 14:00:00|6747|6742|6756|6752|6760|6752|6747|6742|1823
1715868300000|2024-05-16 14:05:00|6758|6753|6752|6748|6762|6758|6750|6747|6883
1715868600000|2024-05-16 14:10:00|6754|6749|6754|6750|6754|6751|6751|6748|1556
1715868900000|2024-05-16 14:15:00|6753|6751|6742|6737|6754|6751|6741|6736|2856
1715869200000|2024-05-16 14:20:00|6741|6738|6736|6732|6742|6738|6734|6729|1741
1715869500000|2024-05-16 14:25:00|6735|6733|6737|6735|6744|6739|6733|6731|4003
1715869800000|2024-05-16 14:30:00|6736|6734|6740|6737|6743|6739|6736|6733|1662
1715870100000|2024-05-16 14:35:00|6739|6735|6738|6735|6740|6737|6736|6734|1767
1715870400000|2024-05-16 14:40:00|6737|6736|6742|6740|6745|6741|6736|6733|4104
1715870700000|2024-05-16 14:45:00|6743|6741|6736|6733|6747|6742|6733|6730|2476
1715871000000|2024-05-16 14:50:00|6737|6734|6740|6737|6742|6737|6735|6731|2521
1715871300000|2024-05-16 14:55:00|6741|6738|6743|6741|6746|6742|6741|6738|2377
1715871600000|2024-05-16 15:00:00|6742|6742|6740|6737|6743|6742|6740|6734|1115
1715871900000|2024-05-16 15:05:00|6742|6734|6748|6744|6748|6744|6742|6734|3802
1715872200000|2024-05-16 15:10:00|6749|6745|6754|6751|6754|6752|6749|6744|5977
1715872500000|2024-05-16 15:15:00|6753|6752|6752|6749|6755|6752|6752|6749|3731
1715872800000|2024-05-16 15:20:00|6751|6750|6754|6752|6754|6752|6750|6748|2486
1715873100000|2024-05-16 15:25:00|6755|6753|6753|6751|6758|6754|6753|6751|2899
1715873400000|2024-05-16 15:30:00|6752|6750|6747|6744|6754|6750|6747|6744|23061
1715873700000|2024-05-16 15:35:00|6746|6745|6745|6743|6751|6747|6745|6743|1927
1715874000000|2024-05-16 15:40:00|6746|6744|6748|6746|6748|6746|6745|6743|2243
1715874300000|2024-05-16 15:45:00|6747|6745|6748|6746|6748|6747|6745|6743|1624
1715874600000|2024-05-16 15:50:00|6749|6747|6750|6748|6752|6750|6749|6747|4783
1715874900000|2024-05-16 15:55:00|6751|6749|6750|6748|6753|6751|6749|6748|6355
1715875200000|2024-05-16 16:00:00|6749|6747|6758|6755|6760|6758|6748|6746|3381
1715875500000|2024-05-16 16:05:00|6757|6756|6759|6755|6760|6756|6756|6755|1067
1715875800000|2024-05-16 16:10:00|6758|6754|6755|6753|6758|6755|6755|6753|1639
1715876100000|2024-05-16 16:15:00|6756|6754|6753|6752|6756|6754|6753|6751|2687
1715876400000|2024-05-16 16:20:00|6754|6753|6754|6752|6756|6753|6754|6751|1149
1715876700000|2024-05-16 16:25:00|6753|6753|6752|6750|6755|6753|6751|6750|2862
1715877000000|2024-05-16 16:30:00|6751|6749|6749|6747|6751|6749|6748|6746|1652
1715877300000|2024-05-16 16:35:00|6748|6746|6750|6748|6750|6748|6748|6746|1525
1715877600000|2024-05-16 16:40:00|6749|6747|6750|6748|6751|6748|6748|6746|1592
1715877900000|2024-05-16 16:45:00|6751|6749|6754|6752|6755|6753|6750|6749|2697
1715878200000|2024-05-16 16:50:00|6753|6750|6753|6750|6754|6750|6750|6748|2004
1715878500000|2024-05-16 16:55:00|6752|6749|6752|6751|6756|6752|6751|6749|2315
1715878800000|2024-05-16 17:00:00|6753|6752|6758|6756|6759|6756|6753|6751|3537
1715879100000|2024-05-16 17:05:00|6760|6757|6764|6762|6765|6762|6760|6757|1156
1715879400000|2024-05-16 17:10:00|6765|6763|6766|6763|6770|6766|6764|6762|3418
1715879700000|2024-05-16 17:15:00|6767|6764|6762|6761|6768|6764|6762|6761|1669
1715880000000|2024-05-16 17:20:00|6761|6760|6755|6752|6762|6761|6754|6752|6174
1715880300000|2024-05-16 17:25:00|6754|6751|6756|6753|6759|6756|6753|6751|1000
1715880600000|2024-05-16 17:30:00|6757|6754|6757|6754|6759|6757|6755|6754|2412
1715880900000|2024-05-16 17:35:00|6756|6755|6754|6752|6758|6756|6754|6751|1587
1715881200000|2024-05-16 17:40:00|6753|6751|6753|6750|6753|6752|6750|6749|2236
1715881500000|2024-05-16 17:45:00|6754|6751|6752|6751|6756|6752|6752|6749|752
1715881800000|2024-05-16 17:50:00|6753|6750|6755|6753|6756|6754|6752|6749|2997
1715882100000|2024-05-16 17:55:00|6754|6752|6756|6754|6759|6754|6754|6750|1628
1715882400000|2024-05-16 18:00:00|6757|6753|6762|6758|6762|6758|6752|6749|3059
1715882700000|2024-05-16 18:05:00|6761|6755|6751|6749|6761|6757|6750|6749|2627
1715883000000|2024-05-16 18:10:00|6750|6748|6744|6741|6750|6748|6744|6741|3198
1715883300000|2024-05-16 18:15:00|6743|6740|6745|6744|6747|6745|6742|6740|2573
1715883600000|2024-05-16 18:20:00|6744|6743|6754|6752|6755|6753|6744|6742|5747
1715883900000|2024-05-16 18:25:00|6753|6753|6750|6747|6757|6753|6749|6747|2241
1715884200000|2024-05-16 18:30:00|6749|6746|6752|6749|6754|6751|6748|6745|3917
1715884500000|2024-05-16 18:35:00|6753|6750|6755|6753|6758|6755|6752|6750|2152
1715884800000|2024-05-16 18:40:00|6754|6752|6749|6747|6754|6752|6749|6747|3241
1715885100000|2024-05-16 18:45:00|6750|6748|6745|6743|6750|6748|6745|6743|3160
1715885400000|2024-05-16 18:50:00|6747|6744|6746|6744|6748|6746|6745|6743|2741
1715885700000|2024-05-16 18:55:00|6747|6745|6743|6741|6747|6745|6742|6741|2291
1715886000000|2024-05-16 19:00:00|6744|6742|6737|6735|6744|6742|6737|6734|2090
1715886300000|2024-05-16 19:05:00|6738|6734|6737|6735|6739|6737|6735|6733|3306
1715886600000|2024-05-16 19:10:00|6738|6734|6739|6737|6742|6739|6736|6734|3293
1715886900000|2024-05-16 19:15:00|6738|6736|6737|6735|6741|6737|6736|6734|3181
1715887200000|2024-05-16 19:20:00|6736|6734|6736|6734|6741|6739|6735|6733|5819
1715887500000|2024-05-16 19:25:00|6735|6733|6729|6727|6736|6734|6727|6726|6251
1715887800000|2024-05-16 19:30:00|6728|6726|6725|6723|6729|6726|6722|6720|6807
1715888100000|2024-05-16 19:35:00|6724|6724|6722|6720|6724|6724|6719|6717|7300
1715888400000|2024-05-16 19:40:00|6723|6721|6727|6726|6729|6726|6722|6721|8058
1715888700000|2024-05-16 19:45:00|6726|6725|6725|6724|6729|6728|6723|6722|14147
1715889000000|2024-05-16 19:50:00|6726|6725|6723|6722|6730|6729|6719|6717|53428
1715889300000|2024-05-16 19:55:00|6724|6723|6710|6709|6728|6727|6709|6707|90671
1715952600000|2024-05-17 13:30:00|6766|6698|6718|6707|6766|6717|6713|6698|41591
1715952900000|2024-05-17 13:35:00|6720|6708|6704|6696|6720|6709|6704|6694|420
1715953200000|2024-05-17 13:40:00|6703|6697|6692|6686|6703|6697|6690|6682|7228
1715953500000|2024-05-17 13:45:00|6691|6685|6697|6690|6697|6692|6688|6681|6384
1715953800000|2024-05-17 13:50:00|6700|6691|6689|6684|6702|6696|6688|6681|1527
1715954100000|2024-05-17 13:55:00|6688|6685|6692|6690|6694|6690|6686|6680|3817
1715954400000|2024-05-17 14:00:00|6693|6691|6697|6693|6699|6694|6691|6684|5827
1715954700000|2024-05-17 14:05:00|6698|6694|6695|6692|6703|6698|6695|6689|3918
1715955000000|2024-05-17 14:10:00|6694|6690|6691|6688|6697|6693|6689|6687|8680
1715955300000|2024-05-17 14:15:00|6690|6689|6686|6683|6694|6693|6686|6682|7120
1715955600000|2024-05-17 14:20:00|6685|6684|6698|6696|6699|6697|6685|6683|6832
1715955900000|2024-05-17 14:25:00|6699|6695|6695|6692|6704|6700|6695|6689|9661
1715956200000|2024-05-17 14:30:00|6694|6691|6692|6690|6695|6692|6689|6685|7263
1715956500000|2024-05-17 14:35:00|6691|6688|6688|6685|6692|6690|6687|6684|2659
1715956800000|2024-05-17 14:40:00|6687|6684|6688|6686|6688|6686|6684|6681|5460
1715957100000|2024-05-17 14:45:00|6689|6687|6688|6686|6692|6689|6683|6679|7025
1715957400000|2024-05-17 14:50:00|6689|6687|6694|6691|6695|6692|6688|6686|4405
1715957700000|2024-05-17 14:55:00|6695|6692|6698|6695|6699|6696|6694|6690|4184
1715958000000|2024-05-17 15:00:00|6697|6696|6688|6684|6697|6696|6688|6682|1768
1715958300000|2024-05-17 15:05:00|6687|6683|6690|6688|6691|6688|6686|6683|6223
1715958600000|2024-05-17 15:10:00|6689|6687|6689|6687|6690|6688|6685|6683|6641
1715958900000|2024-05-17 15:15:00|6690|6688|6697|6695|6699|6695|6690|6687|5648
1715959200000|2024-05-17 15:20:00|6696|6694|6695|6693|6699|6695|6692|6690|4831
1715959500000|2024-05-17 15:25:00|6696|6694|6699|6695|6703|6699|6696|6694|5235
1715959800000|2024-05-17 15:30:00|6698|6694|6693|6691|6698|6694|6693|6689|1304
1715960100000|2024-05-17 15:35:00|6692|6692|6693|6689|6697|6692|6691|6688|8446
1715960400000|2024-05-17 15:40:00|6694|6690|6699|6697|6700|6697|6693|6689|3199
1715960700000|2024-05-17 15:45:00|6700|6698|6702|6700|6706|6703|6699|6697|5053
1715961000000|2024-05-17 15:50:00|6704|6701|6701|6699|6707|6703|6701|6696|3720
1715961300000|2024-05-17 15:55:00|6700|6697|6704|6702|6706|6702|6700|6696|3292
1715961600000|2024-05-17 16:00:00|6705|6703|6710|6707|6712|6709|6705|6703|6909
1715961900000|2024-05-17 16:05:00|6709|6708|6709|6708|6710|6708|6708|6707|3529
1715962200000|2024-05-17 16:10:00|6708|6706|6706|6704|6710|6706|6705|6702|4929
1715962500000|2024-05-17 16:15:00|6707|6705|6714|6712|6717|6712|6706|6703|4721
1715962800000|2024-05-17 16:20:00|6716|6709|6703|6699|6716|6710|6703|6699|3979
1715963100000|2024-05-17 16:25:00|6702|6700|6701|6699|6702|6701|6700|6698|2263
1715963400000|2024-05-17 16:30:00|6702|6700|6708|6706|6709|6706|6701|6699|4815
1715963700000|2024-05-17 16:35:00|6707|6705|6703|6701|6708|6706|6702|6700|7811
1715964000000|2024-05-17 16:40:00|6702|6700|6698|6697|6704|6701|6698|6695|3702
1715964300000|2024-05-17 16:45:00|6699|6696|6699|6697|6700|6699|6698|6695|4868
1715964600000|2024-05-17 16:50:00|6700|6698|6698|6694|6703|6701|6697|6694|3163
1715964900000|2024-05-17 16:55:00|6699|6695|6697|6695|6700|6697|6697|6694|3378
1715965200000|2024-05-17 17:00:00|||||||||300
1715965500000|2024-05-17 17:05:00|6698|6696|6700|6699|6703|6699|6697|6695|7438
1715965800000|2024-05-17 17:10:00|6701|6700|6696|6693|6704|6701|6696|6693|32468
1715966100000|2024-05-17 17:15:00|6695|6694|6692|6690|6695|6694|6692|6690|5544
1715966400000|2024-05-17 17:20:00|6691|6689|6698|6696|6700|6698|6690|6689|4653
1715966700000|2024-05-17 17:25:00|6697|6695|6700|6698|6700|6698|6696|6693|3271
1715967000000|2024-05-17 17:30:00|6701|6697|6701|6699|6703|6700|6698|6696|4482
1715967300000|2024-05-17 17:35:00|6700|6698|6700|6698|6701|6700|6699|6698|7020
1715967600000|2024-05-17 17:40:00|6701|6699|6700|6699|6701|6700|6700|6699|5450
1715967900000|2024-05-17 17:45:00|6701|6700|6701|6699|6701|6700|6697|6695|9868
1715968200000|2024-05-17 17:50:00|6702|6700|6701|6699|6704|6701|6699|6697|11770
1715968500000|2024-05-17 17:55:00|6700|6700|6703|6701|6706|6704|6700|6700|7494
1715968800000|2024-05-17 18:00:00|6702|6700|6695|6694|6702|6700|6695|6693|8544
1715969100000|2024-05-17 18:05:00|6696|6695|6700|6699|6701|6700|6696|6695|5339
1715969400000|2024-05-17 18:10:00|6699|6698|6697|6695|6699|6698|6697|6695|3959
1715969700000|2024-05-17 18:15:00|6698|6696|6694|6692|6698|6696|6691|6688|5502
1715970000000|2024-05-17 18:20:00|6696|6693|6701|6699|6701|6699|6694|6692|4380
1715970300000|2024-05-17 18:25:00|6702|6700|6701|6699|6703|6702|6700|6697|3692
1715970600000|2024-05-17 18:30:00|6700|6700|6701|6699|6704|6701|6700|6699|6030
1715970900000|2024-05-17 18:35:00|6700|6698|6701|6699|6701|6700|6698|6697|4775
1715971200000|2024-05-17 18:40:00|6700|6700|6699|6697|6701|6700|6699|6697|2699
1715971500000|2024-05-17 18:45:00|6700|6698|6701|6699|6703|6700|6700|6698|4621
1715971800000|2024-05-17 18:50:00|6700|6700|6701|6700|6702|6701|6700|6698|4001
1715972100000|2024-05-17 18:55:00|6702|6701|6702|6700|6705|6703|6700|6698|11104
1715972400000|2024-05-17 19:00:00|6703|6701|6701|6699|6704|6701|6701|6699|11418
1715972700000|2024-05-17 19:05:00|6700|6700|6700|6699|6706|6703|6700|6698|14500
1715973000000|2024-05-17 19:10:00|6701|6700|6701|6700|6703|6701|6699|6698|7737
1715973300000|2024-05-17 19:15:00|6703|6701|6704|6703|6706|6704|6701|6699|15846
1715973600000|2024-05-17 19:20:00|6705|6704|6710|6709|6714|6711|6704|6703|9056
1715973900000|2024-05-17 19:25:00|6709|6708|6708|6706|6710|6709|6707|6705|7867
1715974200000|2024-05-17 19:30:00|6707|6705|6708|6707|6709|6707|6705|6704|10426
1715974500000|2024-05-17 19:35:00|6709|6708|6711|6710|6713|6711|6707|6706|14210
1715974800000|2024-05-17 19:40:00|6710|6709|6699|6698|6710|6709|6699|6697|15453
1715975100000|2024-05-17 19:45:00|6700|6699|6693|6692|6702|6700|6689|6688|23395
1715975400000|2024-05-17 19:50:00|6695|6693|6704|6703|6714|6712|6693|6692|62107
1715975700000|2024-05-17 19:55:00|6703|6702|6714|6712|6715|6714|6701|6697|155015
1716211800000|2024-05-20 13:30:00|6721|6691|6714|6708|6728|6712|6711|6681|18293
1716212100000|2024-05-20 13:35:00|6716|6712|6706|6701|6716|6712|6701|6694|11329
1716212400000|2024-05-20 13:40:00|6707|6702|6702|6696|6715|6709|6701|6695|8456
1716212700000|2024-05-20 13:45:00|6703|6698|6713|6708|6717|6710|6703|6698|12305
1716213000000|2024-05-20 13:50:00|6714|6709|6717|6712|6719|6713|6714|6709|4130
1716213300000|2024-05-20 13:55:00|6716|6711|6711|6708|6716|6712|6711|6708|1678
1716213600000|2024-05-20 14:00:00|6710|6705|6691|6687|6711|6705|6691|6687|3400
1716213900000|2024-05-20 14:05:00|6690|6686|6686|6682|6690|6687|6686|6680|9267
1716214200000|2024-05-20 14:10:00|6685|6684|6683|6679|6685|6684|6680|6677|7945
1716214500000|2024-05-20 14:15:00|6682|6678|6690|6685|6694|6686|6679|6676|4804
1716214800000|2024-05-20 14:20:00|6688|6686|6690|6687|6694|6688|6685|6681|5376
1716215100000|2024-05-20 14:25:00|6692|6688|6682|6678|6693|6691|6682|6677|7782
1716215400000|2024-05-20 14:30:00|6681|6675|6679|6676|6681|6678|6677|6673|6136
1716215700000|2024-05-20 14:35:00|6678|6677|6682|6678|6682|6679|6678|6676|5633
1716216000000|2024-05-20 14:40:00|6687|6679|6692|6688|6693|6688|6682|6679|6106
1716216300000|2024-05-20 14:45:00|6695|6689|6701|6698|6703|6699|6693|6688|3306
1716216600000|2024-05-20 14:50:00|6700|6697|6695|6691|6700|6697|6694|6689|7156
1716216900000|2024-05-20 14:55:00|6694|6692|6693|6689|6695|6692|6693|6689|4224
1716217200000|2024-05-20 15:00:00|6692|6690|6689|6686|6692|6690|6686|6685|9154
1716217500000|2024-05-20 15:05:00|6690|6687|6690|6688|6692|6689|6690|6687|4632
1716217800000|2024-05-20 15:10:00|6691|6689|6696|6693|6697|6695|6690|6689|7745
1716218100000|2024-05-20 15:15:00|6697|6694|6704|6701|6706|6701|6697|6694|2690
1716218400000|2024-05-20 15:20:00|6707|6702|6700|6698|6708|6704|6700|6698|3598
1716218700000|2024-05-20 15:25:00|6702|6699|6703|6701|6705|6702|6702|6699|3174
1716219000000|2024-05-20 15:30:00|6702|6700|6699|6697|6702|6701|6699|6696|3101
1716219300000|2024-05-20 15:35:00|6700|6698|6699|6697|6703|6701|6699|6697|4770
1716219600000|2024-05-20 15:40:00|6700|6698|6700|6697|6703|6700|6700|6697|8337
1716219900000|2024-05-20 15:45:00|6699|6695|6704|6701|6707|6701|6694|6692|6928
1716220200000|2024-05-20 15:50:00|6706|6702|6703|6701|6708|6704|6703|6701|3687
1716220500000|2024-05-20 15:55:00|6702|6699|6701|6700|6702|6700|6700|6698|7614
1716220800000|2024-05-20 16:00:00|6700|6699|6697|6693|6703|6700|6697|6692|6084
1716221100000|2024-05-20 16:05:00|6696|6692|6691|6688|6696|6693|6689|6685|5517
1716221400000|2024-05-20 16:10:00|6690|6686|6689|6686|6690|6686|6689|6686|6180
1716221700000|2024-05-20 16:15:00|||||||||1636
1716222000000|2024-05-20 16:20:00|6688|6687|6689|6686|6689|6687|6686|6684|8197
1716222300000|2024-05-20 16:25:00|6688|6685|6686|6684|6689|6687|6685|6684|3855
1716222600000|2024-05-20 16:30:00|6685|6683|6678|6676|6685|6683|6678|6676|3588
1716222900000|2024-05-20 16:35:00|6677|6677|6676|6674|6678|6677|6676|6674|4460
1716223200000|2024-05-20 16:40:00|6675|6673|6675|6672|6676|6675|6674|6672|8515
1716223500000|2024-05-20 16:45:00|6674|6671|6669|6666|6674|6672|6668|6666|7629
1716223800000|2024-05-20 16:50:00|6670|6667|6670|6668|6670|6668|6667|6664|5099
1716224100000|2024-05-20 16:55:00|6669|6667|6671|6668|6672|6669|6667|6665|3864
1716224400000|2024-05-20 17:00:00|6670|6667|6671|6669|6673|6670|6669|6667|3702
1716224700000|2024-05-20 17:05:00|6672|6670|6673|6671|6676|6672|6672|6670|4474
1716225000000|2024-05-20 17:10:00|6674|6672|6676|6674|6679|6675|6674|6672|3979
1716225300000|2024-05-20 17:15:00|6677|6675|6681|6678|6683|6679|6677|6675|7140
1716225600000|2024-05-20 17:20:00|6682|6679|6688|6686|6689|6686|6682|6679|3267
1716225900000|2024-05-20 17:25:00|6689|6687|6682|6680|6692|6689|6682|6679|9852
1716226200000|2024-05-20 17:30:00|6681|6679|6682|6680|6682|6680|6680|6677|4746
1716226500000|2024-05-20 17:35:00|6681|6679|6676|6673|6681|6680|6676|6673|3207
1716226800000|2024-05-20 17:40:00|6675|6674|6674|6671|6676|6674|6674|6671|3581
1716227100000|2024-05-20 17:45:00|6675|6672|6675|6673|6676|6674|6673|6671|5289
1716227400000|2024-05-20 17:50:00|6674|6671|6670|6667|6674|6671|6669|6667|9343
1716227700000|2024-05-20 17:55:00|6669|6666|6666|6664|6670|6668|6664|6661|144457
1716228000000|2024-05-20 18:00:00|6665|6663|6666|6664|6671|6667|6665|6663|9063
1716228300000|2024-05-20 18:05:00|6665|6663|6667|6665|6668|6665|6661|6658|13212
1716228600000|2024-05-20 18:10:00|6666|6664|6668|6667|6670|6667|6666|6664|1526
1716228900000|2024-05-20 18:15:00|6670|6666|6669|6667|6674|6671|6668|6666|2639
1716229200000|2024-05-20 18:20:00|6671|6668|6672|6670|6675|6671|6670|6668|3674
1716229500000|2024-05-20 18:25:00|6673|6671|6678|6676|6680|6676|6673|6671|1442
1716229800000|2024-05-20 18:30:00|6677|6675|6674|6672|6678|6677|6673|6672|6540
1716230100000|2024-05-20 18:35:00|6673|6671|6669|6666|6673|6671|6668|6666|64999
1716230400000|2024-05-20 18:40:00|6671|6667|6672|6669|6672|6671|6670|6666|4842
1716230700000|2024-05-20 18:45:00|6671|6668|6673|6670|6674|6672|6671|6668|5160
1716231000000|2024-05-20 18:50:00|6672|6669|6671|6669|6673|6670|6670|6669|11049
1716231300000|2024-05-20 18:55:00|6672|6670|6672|6670|6674|6671|6671|6669|7279
1716231600000|2024-05-20 19:00:00|6671|6669|6673|6670|6674|6671|6664|6662|43056
1716231900000|2024-05-20 19:05:00|6672|6669|6667|6665|6672|6669|6663|6661|61304
1716232200000|2024-05-20 19:10:00|6668|6666|6669|6667|6669|6668|6666|6664|6369
1716232500000|2024-05-20 19:15:00|6670|6668|6666|6664|6672|6670|6666|6664|6759
1716232800000|2024-05-20 19:20:00|6665|6663|6660|6659|6665|6663|6659|6657|11946
1716233100000|2024-05-20 19:25:00|6659|6658|6659|6657|6661|6659|6659|6657|5480
1716233400000|2024-05-20 19:30:00|6658|6656|6659|6658|6664|6661|6656|6655|11726
1716233700000|2024-05-20 19:35:00|6658|6657|6651|6649|6658|6657|6649|6647|17242
1716234000000|2024-05-20 19:40:00|6652|6651|6650|6649|6657|6656|6650|6649|16841
1716234300000|2024-05-20 19:45:00|6651|6650|6642|6641|6654|6652|6642|6641|27474
1716234600000|2024-05-20 19:50:00|6641|6640|6650|6649|6650|6649|6637|6635|49004
1716234900000|2024-05-20 19:55:00|6651|6648|6647|6645|6652|6651|6640|6639|161209
1716298200000|2024-05-21 13:30:00|6683|6625|6651|6639|6683|6642|6633|6605|21828
1716298500000|2024-05-21 13:35:00|6650|6633|6639|6633|6650|6639|6632|6629|7756
1716298800000|2024-05-21 13:40:00|6640|6630|6661|6655|6661|6655|6639|6630|12068
1716299100000|2024-05-21 13:45:00|6660|6654|6656|6652|6665|6659|6655|6652|9830
1716299400000|2024-05-21 13:50:00|6657|6653|6653|6650|6658|6655|6653|6649|6587
1716299700000|2024-05-21 13:55:00|6654|6649|6658|6652|6670|6665|6653|6649|11380
1716300000000|2024-05-21 14:00:00|6657|6649|6656|6651|6658|6651|6656|6646|1271
1716300300000|2024-05-21 14:05:00|6658|6652|6674|6668|6674|6668|6656|6652|5846
1716300600000|2024-05-21 14:10:00|6675|6669|6676|6672|6680|6672|6675|6668|2834
1716300900000|2024-05-21 14:15:00|6677|6673|6682|6677|6683|6679|6676|6673|3020
1716301200000|2024-05-21 14:20:00|6681|6676|6683|6677|6687|6681|6677|6674|5458
1716301500000|2024-05-21 14:25:00|6682|6678|6674|6669|6688|6680|6674|6669|25750
1716301800000|2024-05-21 14:30:00|6675|6670|6676|6673|6677|6673|6675|6669|900
1716302100000|2024-05-21 14:35:00|6675|6671|6676|6673|6677|6674|6671|6668|3198
1716302400000|2024-05-21 14:40:00|6675|6672|6674|6667|6681|6677|6673|6667|3363
1716302700000|2024-05-21 14:45:00|6673|6668|6670|6666|6673|6669|6666|6662|3679
1716303000000|2024-05-21 14:50:00|6669|6665|6659|6656|6669|6665|6658|6652|1960
1716303300000|2024-05-21 14:55:00|6661|6657|6665|6661|6665|6661|6660|6657|4464
1716303600000|2024-05-21 15:00:00|6666|6662|6666|6662|6670|6664|6663|6661|1321
1716303900000|2024-05-21 15:05:00|6665|6661|6670|6667|6673|6669|6665|6661|875
1716304200000|2024-05-21 15:10:00|6674|6666|6671|6668|6676|6670|6670|6666|1554
1716304500000|2024-05-21 15:15:00|6672|6669|6677|6673|6680|6676|6671|6668|3804
1716304800000|2024-05-21 15:20:00|6676|6674|6678|6675|6681|6676|6676|6674|1541
1716305100000|2024-05-21 15:25:00|6680|6676|6680|6678|6681|6678|6678|6676|750
1716305400000|2024-05-21 15:30:00|6679|6677|6675|6673|6680|6678|6675|6673|6412
1716305700000|2024-05-21 15:35:00|6676|6674|6675|6673|6676|6675|6673|6672|1105
1716306000000|2024-05-21 15:40:00|6674|6672|6678|6674|6678|6674|6673|6670|3197
1716306300000|2024-05-21 15:45:00|6677|6675|6677|6674|6683|6676|6676|6674|1026
1716306600000|2024-05-21 15:50:00|6676|6673|6674|6672|6679|6673|6674|6670|3654
1716306900000|2024-05-21 15:55:00|6677|6673|6674|6671|6679|6673|6673|6670|1561
1716307200000|2024-05-21 16:00:00|6675|6672|6676|6672|6680|6676|6673|6672|750
1716307500000|2024-05-21 16:05:00|6675|6671|6674|6671|6675|6671|6674|6671|1716
1716307800000|2024-05-21 16:10:00|6675|6672|6674|6670|6675|6672|6673|6670|1988
1716308100000|2024-05-21 16:15:00|6673|6671|6675|6671|6677|6672|6670|6668|2518
1716308400000|2024-05-21 16:20:00|6677|6672|6675|6672|6677|6672|6674|6671|1199
1716308700000|2024-05-21 16:25:00|6676|6673|6679|6676|6682|6678|6675|6672|30166
1716309000000|2024-05-21 16:30:00|6678|6675|6676|6674|6678|6675|6676|6674|2356
1716309300000|2024-05-21 16:35:00|6677|6675|6677|6674|6681|6677|6677|6673|4558
1716309600000|2024-05-21 16:40:00|6676|6673|6678|6675|6681|6675|6676|6673|795
1716309900000|2024-05-21 16:45:00|6676|6676|6683|6680|6683|6680|6676|6676|2254
1716310200000|2024-05-21 16:50:00|6684|6681|6684|6682|6687|6683|6683|6680|3760
1716310500000|2024-05-21 16:55:00|6683|6681|6681|6680|6684|6682|6681|6680|2301
1716310800000|2024-05-21 17:00:00|6682|6681|6682|6678|6683|6681|6680|6678|2037
1716311100000|2024-05-21 17:05:00|6681|6679|6678|6675|6681|6679|6677|6675|2612
1716311400000|2024-05-21 17:10:00|6679|6676|6678|6677|6681|6678|6678|6676|2792
1716311700000|2024-05-21 17:15:00|6679|6678|6683|6680|6684|6680|6679|6678|1005
1716312000000|2024-05-21 17:20:00|6682|6679|6680|6678|6682|6679|6679|6678|2786
1716312300000|2024-05-21 17:25:00|6681|6679|6678|6675|6683|6679|6678|6675|3763
1716312600000|2024-05-21 17:30:00|6679|6676|6681|6679|6684|6680|6679|6676|2490
1716312900000|2024-05-21 17:35:00|6682|6680|6683|6680|6685|6682|6681|6679|3348
1716313200000|2024-05-21 17:40:00|6682|6681|6682|6679|6686|6681|6680|6678|4652
1716313500000|2024-05-21 17:45:00|6681|6678|6680|6678|6681|6678|6680|6678|2400
1716313800000|2024-05-21 17:50:00|6681|6679|6684|6680|6684|6681|6680|6679|4570
1716314100000|2024-05-21 17:55:00|6683|6681|6685|6683|6689|6686|6683|6681|21419
1716314400000|2024-05-21 18:00:00|6684|6681|6683|6680|6684|6681|6681|6679|3332
1716314700000|2024-05-21 18:05:00|6682|6681|6682|6681|6683|6681|6682|6680|2023
1716315000000|2024-05-21 18:10:00|6681|6680|6675|6673|6681|6680|6675|6673|7810
1716315300000|2024-05-21 18:15:00|6676|6674|6674|6672|6677|6675|6674|6672|4328
1716315600000|2024-05-21 18:20:00|6676|6673|6679|6678|6682|6678|6676|6673|6370
1716315900000|2024-05-21 18:25:00|6680|6679|6676|6675|6684|6680|6676|6675|7028
1716316200000|2024-05-21 18:30:00|6675|6674|6675|6673|6676|6674|6673|6672|4766
1716316500000|2024-05-21 18:35:00|6674|6672|6668|6666|6674|6672|6668|6666|3999
1716316800000|2024-05-21 18:40:00|6667|6665|6660|6657|6667|6665|6658|6657|4163
1716317100000|2024-05-21 18:45:00|6659|6656|6664|6662|6666|6662|6658|6656|3545
1716317400000|2024-05-21 18:50:00|6663|6661|6664|6662|6667|6664|6663|6661|5113
1716317700000|2024-05-21 18:55:00|6663|6661|6665|6663|6668|6665|6662|6660|5148
1716318000000|2024-05-21 19:00:00|6666|6664|6664|6661|6670|6668|6662|6660|9143
1716318300000|2024-05-21 19:05:00|6663|6660|6662|6660|6663|6661|6661|6659|4272
1716318600000|2024-05-21 19:10:00|6663|6661|6666|6664|6667|6665|6662|6660|7113
1716318900000|2024-05-21 19:15:00|6665|6663|6671|6668|6672|6669|6661|6659|10851
1716319200000|2024-05-21 19:20:00|6670|6669|6670|6668|6671|6669|6668|6666|5982
1716319500000|2024-05-21 19:25:00|6671|6669|6672|6670|6679|6676|6670|6669|7510
1716319800000|2024-05-21 19:30:00|6671|6669|6678|6676|6679|6677|6670|6668|13834
1716320100000|2024-05-21 19:35:00|6679|6677|6677|6675|6681|6678|6673|6671|32745
1716320400000|2024-05-21 19:40:00|6676|6674|6672|6670|6676|6674|6671|6670|9884
1716320700000|2024-05-21 19:45:00|6671|6671|6672|6670|6674|6672|6665|6664|24963
1716321000000|2024-05-21 19:50:00|6674|6669|6684|6683|6688|6687|6669|6668|35963
1716321300000|2024-05-21 19:55:00|6685|6684|6682|6680|6689|6687|6677|6675|119304
1716384600000|2024-05-22 13:30:00|6688|6624|6694|6681|6696|6684|6670|6624|23188
1716384900000|2024-05-22 13:35:00|6695|6684|6723|6715|6725|6720|6694|6682|34396
1716385200000|2024-05-22 13:40:00|6729|6716|6746|6745|6750|6747|6722|6715|34965
1716385500000|2024-05-22 13:45:00|6747|6746|6727|6724|6749|6747|6720|6717|18419
1716385800000|2024-05-22 13:50:00|6728|6725|6742|6738|6742|6738|6728|6724|5775
1716386100000|2024-05-22 13:55:00|6745|6739|6752|6746|6753|6749|6740|6732|16912
1716386400000|2024-05-22 14:00:00|6751|6745|6720|6717|6751|6745|6720|6717|12421
1716386700000|2024-05-22 14:05:00|6719|6716|6731|6729|6732|6729|6717|6711|8498
1716387000000|2024-05-22 14:10:00|6732|6730|6733|6727|6739|6736|6731|6727|7987
1716387300000|2024-05-22 14:15:00|6735|6729|6733|6730|6736|6732|6724|6719|8917
1716387600000|2024-05-22 14:20:00|6734|6731|6733|6731|6737|6735|6731|6726|3310
1716387900000|2024-05-22 14:25:00|6732|6729|6724|6721|6734|6732|6723|6719|5395
1716388200000|2024-05-22 14:30:00|6725|6722|6734|6731|6736|6733|6725|6722|3206
1716388500000|2024-05-22 14:35:00|6735|6732|6730|6728|6735|6732|6728|6727|3689
1716388800000|2024-05-22 14:40:00|6729|6726|6737|6734|6738|6736|6729|6726|3661
1716389100000|2024-05-22 14:45:00|6736|6735|6742|6739|6743|6739|6732|6730|3102
1716389400000|2024-05-22 14:50:00|6743|6740|6737|6735|6745|6743|6737|6734|3619
1716389700000|2024-05-22 14:55:00|6736|6732|6743|6741|6744|6741|6736|6732|5250
1716390000000|2024-05-22 15:00:00|6742|6739|6733|6730|6742|6739|6730|6726|4536
1716390300000|2024-05-22 15:05:00|6732|6728|6730|6728|6732|6729|6723|6720|4498
1716390600000|2024-05-22 15:10:00|6729|6726|6724|6722|6729|6726|6724|6722|2356
1716390900000|2024-05-22 15:15:00|6723|6723|6727|6725|6729|6726|6722|6719|10672
1716391200000|2024-05-22 15:20:00|6726|6726|6727|6726|6731|6728|6726|6724|3272
1716391500000|2024-05-22 15:25:00|6726|6724|6723|6721|6727|6725|6721|6719|5416
1716391800000|2024-05-22 15:30:00|6722|6722|6720|6718|6723|6722|6719|6718|5190
1716392100000|2024-05-22 15:35:00|6719|6717|6709|6707|6720|6717|6708|6705|25298
1716392400000|2024-05-22 15:40:00|6708|6706|6703|6701|6708|6706|6701|6697|6616
1716392700000|2024-05-22 15:45:00|6702|6702|6709|6706|6711|6706|6699|6694|24795
1716393000000|2024-05-22 15:50:00|6708|6704|6711|6708|6711|6708|6703|6699|2368
1716393300000|2024-05-22 15:55:00|6710|6707|6712|6709|6717|6715|6709|6705|2680
1716393600000|2024-05-22 16:00:00|6713|6710|6716|6712|6716|6712|6712|6709|1761
1716393900000|2024-05-22 16:05:00|6715|6711|6710|6708|6715|6711|6710|6706|2496
1716394200000|2024-05-22 16:10:00|6711|6709|6725|6719|6726|6719|6711|6709|3549
1716394500000|2024-05-22 16:15:00|6724|6720|6719|6717|6724|6721|6719|6715|1020
1716394800000|2024-05-22 16:20:00|6718|6716|6718|6715|6723|6719|6718|6715|1679
1716395100000|2024-05-22 16:25:00|6717|6716|6722|6719|6726|6720|6717|6714|3466
1716395400000|2024-05-22 16:30:00|6721|6720|6723|6720|6725|6721|6720|6718|1091
1716395700000|2024-05-22 16:35:00|6726|6721|6723|6720|6726|6722|6720|6719|2127
1716396000000|2024-05-22 16:40:00|6726|6721|6726|6721|6729|6722|6723|6721|1186
1716396300000|2024-05-22 16:45:00|6727|6722|6723|6721|6729|6725|6723|6721|2209
1716396600000|2024-05-22 16:50:00|6722|6720|6721|6717|6723|6720|6718|6714|5695
1716396900000|2024-05-22 16:55:00|6722|6718|6721|6719|6724|6720|6720|6716|3396
1716397200000|2024-05-22 17:00:00|6723|6718|6725|6722|6726|6722|6721|6718|1707
1716397500000|2024-05-22 17:05:00|6726|6723|6726|6723|6726|6723|6725|6722|1020
1716397800000|2024-05-22 17:10:00|6725|6724|6726|6724|6729|6725|6724|6722|3163
1716398100000|2024-05-22 17:15:00|6727|6725|6722|6721|6728|6725|6722|6720|2286
1716398400000|2024-05-22 17:20:00|6723|6722|6717|6715|6724|6722|6716|6714|2649
1716398700000|2024-05-22 17:25:00|6716|6716|6715|6712|6720|6718|6715|6712|5144
1716399000000|2024-05-22 17:30:00|6714|6713|6717|6713|6719|6716|6713|6712|3047
1716399300000|2024-05-22 17:35:00|6716|6712|6713|6707|6716|6712|6709|6705|3162
1716399600000|2024-05-22 17:40:00|6712|6706|6710|6706|6713|6709|6709|6704|3092
1716399900000|2024-05-22 17:45:00|6709|6705|6716|6714|6717|6714|6709|6705|1292
1716400200000|2024-05-22 17:50:00|6717|6713|6719|6716|6720|6717|6716|6713|827
1716400500000|2024-05-22 17:55:00|6718|6717|6717|6715|6719|6717|6717|6715|1964
1716400800000|2024-05-22 18:00:00|6716|6714|6711|6705|6719|6714|6702|6695|3250
1716401100000|2024-05-22 18:05:00|6713|6704|6707|6704|6715|6710|6706|6703|1708
1716401400000|2024-05-22 18:10:00|6706|6703|6695|6692|6706|6703|6695|6692|6223
1716401700000|2024-05-22 18:15:00|6696|6693|6688|6685|6697|6693|6688|6684|3417
1716402000000|2024-05-22 18:20:00|6689|6686|6684|6680|6689|6687|6683|6679|4668
1716402300000|2024-05-22 18:25:00|6685|6678|6672|6668|6685|6680|6672|6668|3674
1716402600000|2024-05-22 18:30:00|6671|6669|6674|6670|6678|6675|6669|6666|5184
1716402900000|2024-05-22 18:35:00|6673|6671|6671|6669|6677|6673|6670|6668|4460
1716403200000|2024-05-22 18:40:00|6672|6670|6674|6672|6676|6672|6671|6668|3566
1716403500000|2024-05-22 18:45:00|6673|6671|6683|6680|6684|6680|6672|6670|2222
1716403800000|2024-05-22 18:50:00|6682|6681|6684|6680|6689|6686|6682|6680|10439
1716404100000|2024-05-22 18:55:00|6683|6681|6678|6675|6683|6681|6672|6669|14430
1716404400000|2024-05-22 19:00:00|6677|6674|6681|6678|6682|6680|6673|6670|13119
1716404700000|2024-05-22 19:05:00|6682|6679|6678|6676|6682|6679|6676|6674|6782
1716405000000|2024-05-22 19:10:00|6677|6677|6666|6663|6678|6677|6665|6663|11467
1716405300000|2024-05-22 19:15:00|6665|6662|6662|6659|6670|6667|6662|6659|11431
1716405600000|2024-05-22 19:20:00|6663|6660|6662|6660|6665|6663|6659|6657|12893
1716405900000|2024-05-22 19:25:00|6661|6659|6655|6652|6662|6661|6654|6652|16261
1716406200000|2024-05-22 19:30:00|6656|6653|6652|6650|6662|6660|6652|6650|48159
1716406500000|2024-05-22 19:35:00|6651|6649|6639|6638|6653|6651|6635|6634|60511
1716406800000|2024-05-22 19:40:00|6640|6639|6621|6619|6642|6640|6621|6619|84408
1716407100000|2024-05-22 19:45:00|6620|6620|6601|6600|6630|6627|6600|6599|78931
1716407400000|2024-05-22 19:50:00|6600|6599|6608|6607|6611|6609|6593|6589|75280
1716407700000|2024-05-22 19:55:00|6609|6608|6626|6624|6629|6628|6609|6608|122829
1716471000000|2024-05-23 13:30:00|6687|6595|6557|6544|6687|6595|6543|6533|22948
1716471300000|2024-05-23 13:35:00|6556|6541|6556|6548|6560|6548|6540|6525|4235
1716471600000|2024-05-23 13:40:00|6550|6549|6577|6571|6577|6571|6550|6549|16682
1716471900000|2024-05-23 13:45:00|6570|6570|6558|6552|6570|6570|6555|6548|7192
1716472200000|2024-05-23 13:50:00|6557|6548|6553|6548|6557|6552|6545|6541|5875
1716472500000|2024-05-23 13:55:00|6556|6549|6559|6552|6561|6556|6553|6548|4876
1716472800000|2024-05-23 14:00:00|6556|6553|6577|6570|6577|6571|6556|6553|6075
1716473100000|2024-05-23 14:05:00|6579|6572|6585|6579|6591|6583|6579|6571|2858
1716473400000|2024-05-23 14:10:00|6587|6581|6592|6588|6594|6588|6585|6579|1826
1716473700000|2024-05-23 14:15:00|6594|6589|6601|6596|6601|6598|6592|6589|3533
1716474000000|2024-05-23 14:20:00|6600|6595|6596|6590|6600|6595|6590|6588|4060
1716474300000|2024-05-23 14:25:00|6595|6591|6590|6586|6596|6592|6589|6585|1580
1716474600000|2024-05-23 14:30:00|6591|6587|6580|6577|6591|6588|6578|6576|6075
1716474900000|2024-05-23 14:35:00|6579|6574|6588|6585|6588|6585|6576|6572|8090
1716475200000|2024-05-23 14:40:00|6587|6586|6577|6574|6588|6586|6577|6573|2026
1716475500000|2024-05-23 14:45:00|6578|6575|6573|6570|6579|6576|6573|6568|3604
1716475800000|2024-05-23 14:50:00|6572|6571|6573|6570|6575|6571|6568|6564|1935
1716476100000|2024-05-23 14:55:00|6572|6568|6576|6573|6576|6574|6572|6568|5634
1716476400000|2024-05-23 15:00:00|6575|6572|6569|6566|6575|6572|6568|6565|9322
1716476700000|2024-05-23 15:05:00|6568|6565|6579|6576|6580|6577|6564|6563|18307
1716477000000|2024-05-23 15:10:00|6580|6575|6575|6572|6584|6582|6575|6572|4966
1716477300000|2024-05-23 15:15:00|6574|6573|6573|6571|6576|6573|6570|6568|10755
1716477600000|2024-05-23 15:20:00|6572|6570|6579|6577|6582|6578|6571|6570|7459
1716477900000|2024-05-23 15:25:00|6580|6578|6584|6582|6588|6584|6578|6577|4279
1716478200000|2024-05-23 15:30:00|6585|6583|6594|6590|6595|6591|6584|6582|13692
1716478500000|2024-05-23 15:35:00|6593|6591|6602|6599|6602|6599|6593|6590|6437
1716478800000|2024-05-23 15:40:00|6604|6600|6602|6599|6604|6601|6599|6598|2975
1716479100000|2024-05-23 15:45:00|6603|6600|6604|6601|6604|6601|6601|6599|2225
1716479400000|2024-05-23 15:50:00|6603|6600|6611|6609|6613|6610|6601|6600|3315
1716479700000|2024-05-23 15:55:00|6610|6608|6611|6609|6615|6612|6609|6607|2838
1716480000000|2024-05-23 16:00:00|6610|6608|6617|6614|6618|6614|6610|6608|4110
1716480300000|2024-05-23 16:05:00|6618|6615|6609|6607|6620|6616|6609|6607|5408
1716480600000|2024-05-23 16:10:00|6608|6606|6604|6601|6609|6606|6604|6601|4175
1716480900000|2024-05-23 16:15:00|6603|6600|6599|6597|6603|6601|6598|6596|1412
1716481200000|2024-05-23 16:20:00|6600|6598|6604|6601|6604|6601|6599|6598|3797
1716481500000|2024-05-23 16:25:00|6603|6600|6607|6604|6607|6604|6600|6599|6503
1716481800000|2024-05-23 16:30:00|6606|6605|6608|6605|6608|6605|6605|6604|5129
1716482100000|2024-05-23 16:35:00|6607|6606|6603|6602|6609|6607|6602|6600|9083
1716482400000|2024-05-23 16:40:00|6602|6600|6601|6599|6603|6600|6598|6596|3766
1716482700000|2024-05-23 16:45:00|6600|6600|6597|6595|6601|6600|6594|6592|3864
1716483000000|2024-05-23 16:50:00|6596|6594|6591|6589|6597|6595|6590|6588|16307
1716483300000|2024-05-23 16:55:00|6592|6588|6588|6586|6596|6592|6588|6586|3907
1716483600000|2024-05-23 17:00:00|6587|6585|6577|6575|6588|6586|6577|6575|4861
1716483900000|2024-05-23 17:05:00|6576|6576|6575|6573|6578|6576|6575|6573|3859
1716484200000|2024-05-23 17:10:00|6574|6572|6579|6575|6579|6576|6571|6567|6421
1716484500000|2024-05-23 17:15:00|6578|6576|6570|6568|6581|6578|6570|6567|4440
1716484800000|2024-05-23 17:20:00|6571|6569|6571|6568|6572|6569|6565|6562|18879
1716485100000|2024-05-23 17:25:00|6572|6569|6572|6570|6574|6572|6570|6568|2727
1716485400000|2024-05-23 17:30:00|6571|6569|6570|6568|6571|6569|6566|6564|4016
1716485700000|2024-05-23 17:35:00|6569|6567|6560|6557|6569|6568|6557|6555|6116
1716486000000|2024-05-23 17:40:00|6561|6558|6556|6554|6567|6564|6554|6551|5167
1716486300000|2024-05-23 17:45:00|6555|6555|6554|6552|6560|6557|6553|6551|4590
1716486600000|2024-05-23 17:50:00|6553|6551|6555|6551|6561|6558|6553|6551|5508
1716486900000|2024-05-23 17:55:00|6554|6552|6550|6547|6555|6553|6549|6547|4433
1716487200000|2024-05-23 18:00:00|6549|6548|6549|6548|6551|6548|6546|6543|3269
1716487500000|2024-05-23 18:05:00|6548|6546|6555|6553|6556|6554|6548|6545|5445
1716487800000|2024-05-23 18:10:00|6556|6554|6558|6557|6560|6558|6553|6552|3350
1716488100000|2024-05-23 18:15:00|6557|6556|6551|6549|6562|6559|6551|6549|5949
1716488400000|2024-05-23 18:20:00|6550|6550|6551|6549|6556|6553|6550|6549|2661
1716488700000|2024-05-23 18:25:00|6552|6550|6552|6550|6558|6555|6551|6549|4596
1716489000000|2024-05-23 18:30:00|6551|6549|6550|6548|6551|6549|6548|6546|5100
1716489300000|2024-05-23 18:35:00|6549|6546|6556|6554|6557|6554|6547|6546|4577
1716489600000|2024-05-23 18:40:00|6555|6555|6558|6555|6561|6558|6555|6554|3864
1716489900000|2024-05-23 18:45:00|6559|6556|6555|6553|6559|6557|6553|6551|6369
1716490200000|2024-05-23 18:50:00|6554|6552|6551|6548|6554|6552|6549|6548|6200
1716490500000|2024-05-23 18:55:00|6550|6549|6548|6547|6552|6550|6548|6547|6042
1716490800000|2024-05-23 19:00:00|6547|6546|6552|6550|6554|6553|6545|6543|12986
1716491100000|2024-05-23 19:05:00|6553|6551|6550|6547|6558|6557|6550|6547|21019
1716491400000|2024-05-23 19:10:00|6551|6548|6543|6541|6553|6551|6542|6540|4543
1716491700000|2024-05-23 19:15:00|6542|6540|6544|6542|6545|6544|6537|6536|12386
1716492000000|2024-05-23 19:20:00|6545|6543|6548|6546|6551|6549|6544|6542|4871
1716492300000|2024-05-23 19:25:00|6549|6545|6549|6548|6552|6550|6545|6544|7458
1716492600000|2024-05-23 19:30:00|6548|6547|6546|6544|6550|6548|6545|6543|10286
1716492900000|2024-05-23 19:35:00|6545|6543|6543|6541|6551|6549|6543|6541|12642
1716493200000|2024-05-23 19:40:00|6544|6542|6534|6532|6544|6543|6530|6529|28040
1716493500000|2024-05-23 19:45:00|6533|6531|6539|6537|6541|6540|6530|6529|32528
1716493800000|2024-05-23 19:50:00|6540|6538|6540|6539|6542|6541|6535|6533|31426
1716494100000|2024-05-23 19:55:00|6541|6540|6540|6538|6547|6545|6535|6533|101242
1716557400000|2024-05-24 13:30:00|6610|6538|6567|6558|6610|6576|6563|6538|18852
1716557700000|2024-05-24 13:35:00|6566|6557|6576|6565|6580|6569|6551|6543|7031
1716558000000|2024-05-24 13:40:00|6577|6569|6561|6556|6577|6570|6556|6548|4085
1716558300000|2024-05-24 13:45:00|6562|6552|6554|6548|6565|6552|6554|6548|1257
1716558600000|2024-05-24 13:50:00|6553|6549|6560|6553|6561|6556|6550|6545|4333
1716558900000|2024-05-24 13:55:00|6559|6552|6576|6571|6576|6572|6554|6552|2857
1716559200000|2024-05-24 14:00:00|6583|6573|6578|6575|6602|6579|6577|6573|7121
1716559500000|2024-05-24 14:05:00|6577|6574|6574|6569|6578|6575|6571|6569|9385
1716559800000|2024-05-24 14:10:00|6577|6571|6573|6570|6581|6577|6573|6569|12676
1716560100000|2024-05-24 14:15:00|6572|6569|6574|6571|6575|6571|6569|6567|6287
1716560400000|2024-05-24 14:20:00|6573|6572|6579|6576|6581|6576|6573|6571|4575
1716560700000|2024-05-24 14:25:00|6578|6575|6577|6575|6580|6578|6574|6570|14292
1716561000000|2024-05-24 14:30:00|6576|6574|6575|6573|6577|6575|6575|6573|6765
1716561300000|2024-05-24 14:35:00|6574|6574|6567|6565|6575|6574|6567|6562|9024
1716561600000|2024-05-24 14:40:00|6566|6564|6561|6559|6569|6566|6560|6558|6365
1716561900000|2024-05-24 14:45:00|6563|6560|6563|6561|6564|6562|6561|6559|4910
1716562200000|2024-05-24 14:50:00|6564|6562|6560|6558|6568|6566|6560|6556|9436
1716562500000|2024-05-24 14:55:00|6559|6557|6568|6565|6569|6566|6559|6556|9360
1716562800000|2024-05-24 15:00:00|6567|6566|6578|6575|6579|6575|6565|6563|17748
1716563100000|2024-05-24 15:05:00|6581|6576|6577|6574|6584|6581|6577|6574|11470
1716563400000|2024-05-24 15:10:00|6578|6575|6579|6577|6579|6577|6577|6574|11138
1716563700000|2024-05-24 15:15:00|6578|6576|6573|6572|6578|6576|6572|6571|15637
1716564000000|2024-05-24 15:20:00|6572|6571|6564|6562|6572|6571|6562|6557|8040
1716564300000|2024-05-24 15:25:00|6565|6563|6560|6558|6565|6563|6560|6556|4731
1716564600000|2024-05-24 15:30:00|6561|6557|6566|6564|6567|6564|6560|6557|7511
1716564900000|2024-05-24 15:35:00|6565|6563|6561|6559|6565|6563|6558|6553|14478
1716565200000|2024-05-24 15:40:00|6562|6560|6565|6563|6567|6563|6562|6559|6479
1716565500000|2024-05-24 15:45:00|6564|6562|6560|6558|6564|6563|6559|6556|7501
1716565800000|2024-05-24 15:50:00|6561|6559|6563|6562|6563|6562|6561|6558|5811
1716566100000|2024-05-24 15:55:00|6562|6561|6558|6556|6563|6562|6557|6554|9788
1716566400000|2024-05-24 16:00:00|6559|6557|6560|6558|6560|6558|6556|6554|6440
1716566700000|2024-05-24 16:05:00|6559|6559|6562|6561|6564|6562|6559|6559|3579
1716567000000|2024-05-24 16:10:00|6563|6562|6567|6566|6568|6566|6563|6562|4657
1716567300000|2024-05-24 16:15:00|6568|6567|6569|6567|6572|6570|6566|6564|12911
1716567600000|2024-05-24 16:20:00|6570|6568|6569|6568|6573|6569|6569|6568|3468
1716567900000|2024-05-24 16:25:00|6568|6567|6563|6560|6571|6569|6562|6559|52547
1716568200000|2024-05-24 16:30:00|6564|6561|6566|6564|6566|6564|6564|6560|1177
1716568500000|2024-05-24 16:35:00|6565|6563|6563|6561|6565|6563|6561|6558|5348
1716568800000|2024-05-24 16:40:00|6562|6560|6559|6557|6562|6560|6558|6554|4891
1716569100000|2024-05-24 16:45:00|6558|6558|6559|6557|6559|6558|6558|6557|2267
1716569400000|2024-05-24 16:50:00|6558|6556|6554|6553|6560|6558|6554|6551|10120
1716569700000|2024-05-24 16:55:00|6553|6552|6554|6552|6554|6552|6552|6551|3000
1716570000000|2024-05-24 17:00:00|6553|6551|6552|6550|6556|6554|6552|6550|8494
1716570300000|2024-05-24 17:05:00|6551|6549|6550|6549|6551|6549|6549|6545|3405
1716570600000|2024-05-24 17:10:00|6551|6550|6557|6555|6558|6555|6550|6549|4853
1716570900000|2024-05-24 17:15:00|6558|6556|6562|6561|6562|6561|6558|6556|6319
1716571200000|2024-05-24 17:20:00|6561|6560|6563|6562|6566|6563|6561|6560|5337
1716571500000|2024-05-24 17:25:00|6564|6563|6558|6555|6567|6565|6557|6555|10179
1716571800000|2024-05-24 17:30:00|6557|6554|6562|6560|6564|6561|6557|6554|3910
1716572100000|2024-05-24 17:35:00|6564|6561|6564|6563|6566|6563|6562|6560|2330
1716572400000|2024-05-24 17:40:00|6563|6562|6561|6560|6563|6562|6561|6557|6868
1716572700000|2024-05-24 17:45:00|6562|6561|6563|6561|6564|6562|6562|6560|4486
1716573000000|2024-05-24 17:50:00|6562|6562|6559|6557|6562|6562|6558|6557|3799
1716573300000|2024-05-24 17:55:00|6560|6558|6558|6557|6560|6559|6557|6556|4966
1716573600000|2024-05-24 18:00:00|6557|6556|6560|6558|6562|6561|6557|6556|9592
1716573900000|2024-05-24 18:05:00|6559|6557|6558|6556|6559|6557|6557|6554|5906
1716574200000|2024-05-24 18:10:00|6557|6555|6556|6554|6558|6555|6555|6551|4461
1716574500000|2024-05-24 18:15:00|6555|6553|6556|6554|6557|6555|6555|6553|3783
1716574800000|2024-05-24 18:20:00|6555|6553|6551|6549|6555|6553|6548|6547|8394
1716575100000|2024-05-24 18:25:00|6550|6550|6550|6549|6550|6550|6550|6549|1749
1716575400000|2024-05-24 18:30:00|6551|6550|6552|6550|6554|6552|6549|6548|9624
1716575700000|2024-05-24 18:35:00|6553|6551|6560|6558|6560|6558|6552|6550|5611
1716576000000|2024-05-24 18:40:00|6561|6559|6560|6559|6561|6560|6560|6559|4264
1716576300000|2024-05-24 18:45:00|6559|6558|6560|6558|6563|6560|6558|6557|13903
1716576600000|2024-05-24 18:50:00|6559|6557|6559|6558|6560|6559|6558|6557|5512
1716576900000|2024-05-24 18:55:00|6560|6559|6561|6559|6561|6559|6559|6559|3312
1716577200000|2024-05-24 19:00:00|6560|6558|6553|6551|6560|6559|6551|6546|20026
1716577500000|2024-05-24 19:05:00|6554|6552|6558|6556|6558|6556|6554|6552|2064
1716577800000|2024-05-24 19:10:00|6559|6557|6561|6559|6561|6559|6559|6557|3828
1716578100000|2024-05-24 19:15:00|6560|6558|6565|6563|6565|6563|6559|6558|6623
1716578400000|2024-05-24 19:20:00|6564|6562|6562|6561|6564|6562|6562|6561|10221
1716578700000|2024-05-24 19:25:00|6563|6562|6567|6565|6567|6565|6562|6561|11742
1716579000000|2024-05-24 19:30:00|6566|6566|6568|6567|6571|6570|6566|6566|16569
1716579300000|2024-05-24 19:35:00|6567|6566|6568|6566|6574|6572|6567|6566|19767
1716579600000|2024-05-24 19:40:00|6567|6567|6560|6559|6569|6567|6560|6558|30189
1716579900000|2024-05-24 19:45:00|6559|6558|6566|6565|6569|6568|6559|6558|29319
1716580200000|2024-05-24 19:50:00|6567|6566|6573|6571|6573|6571|6560|6559|57002
1716580500000|2024-05-24 19:55:00|6572|6570|6572|6571|6577|6574|6560|6559|137605
1716903000000|2024-05-28 13:30:00|6632|6536|6599|6586|6632|6592|6583|6526|27723
1716903300000|2024-05-28 13:35:00|6598|6585|6574|6562|6598|6585|6571|6559|3674
1716903600000|2024-05-28 13:40:00|6577|6563|6577|6569|6579|6574|6572|6563|2342
1716903900000|2024-05-28 13:45:00|6575|6570|6599|6593|6600|6597|6573|6569|7391
1716904200000|2024-05-28 13:50:00|6600|6595|6594|6583|6606|6602|6594|6583|5057
1716904500000|2024-05-28 13:55:00|6593|6579|6593|6585|6594|6588|6571|6564|9718
1716904800000|2024-05-28 14:00:00|6590|6584|6583|6576|6593|6586|6581|6576|3639
1716905100000|2024-05-28 14:05:00|6581|6577|6570|6565|6581|6577|6568|6562|4520
1716905400000|2024-05-28 14:10:00|6569|6563|6563|6560|6570|6563|6561|6555|3782
1716905700000|2024-05-28 14:15:00|6566|6561|6570|6566|6572|6568|6565|6560|3190
1716906000000|2024-05-28 14:20:00|6569|6564|6567|6563|6570|6569|6563|6557|5846
1716906300000|2024-05-28 14:25:00|6566|6561|6539|6535|6567|6562|6539|6535|5094
1716906600000|2024-05-28 14:30:00|6538|6530|6539|6536|6543|6540|6534|6527|5083
1716906900000|2024-05-28 14:35:00|6538|6535|6533|6530|6543|6540|6533|6529|6860
1716907200000|2024-05-28 14:40:00|6532|6529|6527|6525|6533|6531|6525|6520|3900
1716907500000|2024-05-28 14:45:00|6528|6524|6515|6513|6529|6526|6515|6511|4628
1716907800000|2024-05-28 14:50:00|6516|6514|6511|6508|6517|6516|6510|6507|5447
1716908100000|2024-05-28 14:55:00|6510|6509|6514|6511|6514|6512|6510|6505|5988
1716908400000|2024-05-28 15:00:00|6516|6512|6511|6509|6518|6513|6511|6508|3927
1716908700000|2024-05-28 15:05:00|6512|6510|6521|6519|6522|6520|6511|6510|7415
1716909000000|2024-05-28 15:10:00|6520|6520|6529|6527|6530|6528|6519|6517|5797
1716909300000|2024-05-28 15:15:00|6528|6526|6527|6525|6528|6526|6525|6524|5658
1716909600000|2024-05-28 15:20:00|6526|6524|6524|6522|6527|6525|6523|6521|3411
1716909900000|2024-05-28 15:25:00|6523|6523|6520|6517|6523|6523|6520|6516|3871
1716910200000|2024-05-28 15:30:00|6519|6518|6530|6528|6531|6529|6517|6515|8663
1716910500000|2024-05-28 15:35:00|6529|6526|6531|6528|6533|6531|6527|6524|6401
1716910800000|2024-05-28 15:40:00|6532|6529|6532|6529|6537|6535|6532|6528|5110
1716911100000|2024-05-28 15:45:00|6531|6528|6528|6527|6532|6528|6527|6525|2864
1716911400000|2024-05-28 15:50:00|6529|6528|6530|6527|6530|6529|6529|6527|2870
1716911700000|2024-05-28 15:55:00|6532|6528|6536|6534|6538|6534|6530|6527|4473
1716912000000|2024-05-28 16:00:00|6537|6535|6539|6537|6542|6540|6536|6535|2815
1716912300000|2024-05-28 16:05:00|6538|6536|6533|6530|6539|6537|6533|6529|2617
1716912600000|2024-05-28 16:10:00|6534|6529|6530|6529|6537|6534|6530|6528|4670
1716912900000|2024-05-28 16:15:00|6529|6528|6529|6528|6530|6529|6529|6524|2386
1716913200000|2024-05-28 16:20:00|6530|6529|6534|6532|6535|6533|6528|6526|4313
1716913500000|2024-05-28 16:25:00|6533|6531|6534|6532|6534|6533|6533|6530|1365
1716913800000|2024-05-28 16:30:00|6535|6533|6531|6529|6535|6534|6531|6528|1512
1716914100000|2024-05-28 16:35:00|6532|6530|6530|6528|6532|6531|6527|6525|6775
1716914400000|2024-05-28 16:40:00|6531|6527|6524|6523|6531|6527|6524|6522|2066
1716914700000|2024-05-28 16:45:00|6523|6522|6519|6517|6524|6523|6519|6515|3267
1716915000000|2024-05-28 16:50:00|6518|6515|6514|6512|6518|6516|6514|6511|2795
1716915300000|2024-05-28 16:55:00|6513|6510|6519|6516|6519|6516|6511|6508|5690
1716915600000|2024-05-28 17:00:00|6521|6517|6515|6512|6521|6518|6514|6510|2652
1716915900000|2024-05-28 17:05:00|6516|6513|6522|6520|6524|6521|6516|6512|1478
1716916200000|2024-05-28 17:10:00|6521|6519|6525|6524|6527|6525|6521|6518|2822
1716916500000|2024-05-28 17:15:00|6524|6523|6521|6519|6524|6523|6520|6518|4593
1716916800000|2024-05-28 17:20:00|6520|6518|6517|6515|6521|6520|6516|6512|1507
1716917100000|2024-05-28 17:25:00|6516|6514|6507|6505|6517|6515|6507|6504|4069
1716917400000|2024-05-28 17:30:00|6506|6504|6505|6503|6507|6505|6505|6502|2206
1716917700000|2024-05-28 17:35:00|6504|6502|6505|6504|6506|6504|6503|6500|5386
1716918000000|2024-05-28 17:40:00|6504|6503|6507|6505|6507|6505|6503|6500|3052
1716918300000|2024-05-28 17:45:00|6506|6502|6503|6501|6506|6504|6502|6500|2683
1716918600000|2024-05-28 17:50:00|6504|6500|6502|6499|6506|6504|6498|6494|6238
1716918900000|2024-05-28 17:55:00|6501|6500|6502|6499|6503|6500|6495|6490|10067
1716919200000|2024-05-28 18:00:00|6501|6498|6506|6503|6506|6504|6500|6498|4423
1716919500000|2024-05-28 18:05:00|6505|6504|6506|6505|6508|6506|6504|6503|2146
1716919800000|2024-05-28 18:10:00|6507|6504|6507|6505|6508|6507|6505|6504|5180
1716920100000|2024-05-28 18:15:00|6506|6504|6509|6506|6509|6507|6504|6503|3924
1716920400000|2024-05-28 18:20:00|6508|6507|6497|6495|6509|6507|6496|6494|3709
1716920700000|2024-05-28 18:25:00|6496|6494|6489|6488|6496|6494|6487|6484|5006
1716921000000|2024-05-28 18:30:00|6488|6487|6487|6485|6493|6490|6485|6482|6464
1716921300000|2024-05-28 18:35:00|6486|6484|6491|6489|6492|6489|6485|6484|5990
1716921600000|2024-05-28 18:40:00|6493|6490|6494|6493|6497|6494|6491|6490|4764
1716921900000|2024-05-28 18:45:00|6493|6492|6492|6490|6493|6492|6490|6487|5560
1716922200000|2024-05-28 18:50:00|6493|6491|6498|6496|6500|6497|6492|6489|7063
1716922500000|2024-05-28 18:55:00|6497|6495|6492|6490|6497|6495|6492|6490|18363
1716922800000|2024-05-28 19:00:00|6491|6489|6481|6480|6492|6490|6481|6479|7935
1716923100000|2024-05-28 19:05:00|6482|6481|6481|6479|6486|6484|6478|6475|6841
1716923400000|2024-05-28 19:10:00|6482|6480|6485|6483|6488|6486|6481|6480|12755
1716923700000|2024-05-28 19:15:00|6486|6484|6483|6482|6486|6485|6483|6482|8460
1716924000000|2024-05-28 19:20:00|6482|6481|6470|6467|6483|6482|6469|6465|7813
1716924300000|2024-05-28 19:25:00|6471|6468|6471|6470|6479|6476|6471|6468|13908
1716924600000|2024-05-28 19:30:00|6472|6471|6479|6477|6481|6479|6471|6469|17867
1716924900000|2024-05-28 19:35:00|6478|6475|6476|6474|6480|6479|6476|6474|8804
1716925200000|2024-05-28 19:40:00|6475|6473|6478|6476|6478|6477|6470|6468|18264
1716925500000|2024-05-28 19:45:00|6479|6477|6482|6481|6482|6481|6473|6471|17471
1716925800000|2024-05-28 19:50:00|6481|6480|6483|6482|6492|6491|6479|6477|40379
1716926100000|2024-05-28 19:55:00|6482|6481|6466|6464|6483|6482|6456|6453|180061
1716989400000|2024-05-29 13:30:00|6442|6365|6330|6318|6442|6373|6323|6315|38342
1716989700000|2024-05-29 13:35:00|6332|6315|6325|6313|6353|6338|6321|6313|28524
1716990000000|2024-05-29 13:40:00|6323|6314|6301|6293|6327|6321|6293|6279|28298
1716990300000|2024-05-29 13:45:00|6297|6292|6283|6276|6302|6292|6265|6258|22379
1716990600000|2024-05-29 13:50:00|6281|6272|6271|6265|6290|6281|6269|6259|14002
1716990900000|2024-05-29 13:55:00|6272|6266|6268|6263|6279|6272|6251|6246|33297
1716991200000|2024-05-29 14:00:00|6269|6264|6266|6260|6277|6270|6256|6251|23234
1716991500000|2024-05-29 14:05:00|6264|6259|6266|6262|6271|6267|6261|6255|12728
1716991800000|2024-05-29 14:10:00|6267|6263|6249|6245|6270|6265|6246|6242|13638
1716992100000|2024-05-29 14:15:00|6248|6246|6245|6242|6256|6253|6241|6238|7961
1716992400000|2024-05-29 14:20:00|6246|6243|6249|6246|6255|6253|6245|6242|19977
1716992700000|2024-05-29 14:25:00|6248|6245|6237|6234|6256|6252|6237|6232|9603
1716993000000|2024-05-29 14:30:00|6236|6232|6232|6227|6241|6238|6226|6224|38117
1716993300000|2024-05-29 14:35:00|6231|6228|6241|6236|6241|6236|6225|6222|10741
1716993600000|2024-05-29 14:40:00|6242|6238|6254|6248|6254|6250|6238|6233|11613
1716993900000|2024-05-29 14:45:00|6256|6249|6258|6253|6263|6260|6255|6248|4637
1716994200000|2024-05-29 14:50:00|6259|6254|6250|6245|6270|6266|6250|6245|15060
1716994500000|2024-05-29 14:55:00|6249|6243|6249|6246|6259|6255|6247|6242|7106
1716994800000|2024-05-29 15:00:00|6248|6245|6232|6230|6249|6246|6232|6229|4479
1716995100000|2024-05-29 15:05:00|6231|6229|6238|6235|6239|6236|6230|6225|5416
1716995400000|2024-05-29 15:10:00|6239|6236|6239|6235|6245|6240|6233|6229|8477
1716995700000|2024-05-29 15:15:00|6238|6236|6244|6241|6246|6241|6234|6230|6807
1716996000000|2024-05-29 15:20:00|6245|6242|6255|6253|6255|6254|6245|6242|7416
1716996300000|2024-05-29 15:25:00|6256|6254|6262|6261|6265|6262|6256|6254|16910
1716996600000|2024-05-29 15:30:00|6263|6260|6272|6269|6272|6269|6262|6259|21031
1716996900000|2024-05-29 15:35:00|6271|6267|6283|6278|6285|6282|6269|6265|11038
1716997200000|2024-05-29 15:40:00|6281|6277|6276|6272|6283|6277|6271|6267|12029
1716997500000|2024-05-29 15:45:00|6277|6273|6281|6277|6281|6277|6273|6270|5724
1716997800000|2024-05-29 15:50:00|6280|6278|6283|6280|6285|6283|6275|6271|17353
1716998100000|2024-05-29 15:55:00|6285|6281|6280|6277|6285|6282|6278|6275|10738
1716998400000|2024-05-29 16:00:00|6279|6275|6273|6270|6279|6277|6269|6266|15869
1716998700000|2024-05-29 16:05:00|6272|6269|6276|6274|6279|6276|6271|6269|8795
1716999000000|2024-05-29 16:10:00|6275|6273|6278|6275|6279|6276|6274|6272|6674
1716999300000|2024-05-29 16:15:00|6277|6273|6279|6277|6281|6278|6276|6273|2860
1716999600000|2024-05-29 16:20:00|6278|6276|6280|6278|6281|6280|6277|6274|4159
1716999900000|2024-05-29 16:25:00|6279|6277|6288|6284|6288|6287|6278|6276|17243
1717000200000|2024-05-29 16:30:00|6287|6286|6284|6283|6290|6288|6284|6282|9375
1717000500000|2024-05-29 16:35:00|6283|6282|6284|6283|6285|6284|6282|6279|11473
1717000800000|2024-05-29 16:40:00|6285|6284|6286|6283|6289|6287|6284|6282|9682
1717001100000|2024-05-29 16:45:00|6288|6284|6291|6287|6297|6295|6288|6284|19984
1717001400000|2024-05-29 16:50:00|6293|6290|6303|6300|6306|6302|6291|6288|12443
1717001700000|2024-05-29 16:55:00|6305|6301|6302|6299|6305|6302|6298|6296|6346
1717002000000|2024-05-29 17:00:00|6303|6300|6301|6295|6315|6311|6296|6291|36968
1717002300000|2024-05-29 17:05:00|6300|6296|6309|6306|6315|6312|6300|6296|85117
1717002600000|2024-05-29 17:10:00|6310|6307|6303|6301|6310|6308|6302|6298|5859
1717002900000|2024-05-29 17:15:00|6302|6299|6303|6300|6303|6301|6298|6295|4284
1717003200000|2024-05-29 17:20:00|6302|6301|6297|6294|6305|6303|6297|6292|97975
1717003500000|2024-05-29 17:25:00|6299|6295|6297|6294|6299|6295|6292|6289|4127
1717003800000|2024-05-29 17:30:00|6296|6295|6295|6293|6301|6299|6295|6292|2321
1717004100000|2024-05-29 17:35:00|6294|6292|6300|6297|6300|6299|6294|6291|3804
1717004400000|2024-05-29 17:40:00|6299|6298|6301|6300|6303|6301|6297|6296|98826
1717004700000|2024-05-29 17:45:00|6302|6301|6303|6301|6310|6305|6301|6297|16011
1717005000000|2024-05-29 17:50:00|6304|6302|6316|6313|6318|6315|6303|6302|5645
1717005300000|2024-05-29 17:55:00|6318|6314|6320|6318|6321|6319|6316|6313|6416
1717005600000|2024-05-29 18:00:00|6319|6316|6307|6304|6319|6318|6305|6300|20412
1717005900000|2024-05-29 18:05:00|6308|6306|6309|6307|6310|6308|6306|6303|4235
1717006200000|2024-05-29 18:10:00|6308|6306|6302|6300|6309|6306|6300|6297|10376
1717006500000|2024-05-29 18:15:00|6301|6297|6301|6300|6302|6301|6298|6296|14657
1717006800000|2024-05-29 18:20:00|6300|6299|6304|6302|6308|6305|6300|6298|11160
1717007100000|2024-05-29 18:25:00|6305|6303|6305|6303|6307|6305|6302|6300|5976
1717007400000|2024-05-29 18:30:00|6304|6300|6306|6304|6307|6304|6300|6298|38922
1717007700000|2024-05-29 18:35:00|6307|6305|6322|6320|6323|6320|6305|6302|22448
1717008000000|2024-05-29 18:40:00|6323|6321|6314|6312|6328|6325|6314|6311|33032
1717008300000|2024-05-29 18:45:00|6313|6310|6306|6303|6313|6310|6304|6300|6194
1717008600000|2024-05-29 18:50:00|6305|6300|6303|6301|6307|6305|6303|6300|3517
1717008900000|2024-05-29 18:55:00|6304|6302|6306|6303|6308|6305|6304|6301|9912
1717009200000|2024-05-29 19:00:00|6307|6304|6308|6306|6310|6308|6302|6301|12901
1717009500000|2024-05-29 19:05:00|6309|6305|6307|6305|6312|6310|6307|6305|26241
1717009800000|2024-05-29 19:10:00|6306|6303|6306|6304|6306|6305|6302|6300|11487
1717010100000|2024-05-29 19:15:00|6307|6305|6304|6302|6312|6309|6304|6301|11224
1717010400000|2024-05-29 19:20:00|6303|6303|6306|6304|6307|6305|6303|6302|9253
1717010700000|2024-05-29 19:25:00|6307|6305|6306|6303|6314|6312|6306|6303|19773
1717011000000|2024-05-29 19:30:00|6305|6302|6311|6309|6312|6310|6304|6302|15127
1717011300000|2024-05-29 19:35:00|6310|6308|6318|6316|6319|6317|6309|6307|21229
1717011600000|2024-05-29 19:40:00|6317|6317|6330|6328|6335|6333|6314|6312|35696
1717011900000|2024-05-29 19:45:00|6331|6329|6334|6333|6336|6334|6325|6322|33307
1717012200000|2024-05-29 19:50:00|6335|6334|6336|6335|6348|6347|6330|6327|69046
1717012500000|2024-05-29 19:55:00|6337|6336|6339|6337|6344|6342|6324|6321|213652
1717075800000|2024-05-30 13:30:00|6385|6298|6401|6380|6402|6385|6383|6298|14328
1717076100000|2024-05-30 13:35:00|6400|6390|6378|6368|6401|6390|6374|6366|4216
1717076400000|2024-05-30 13:40:00|6371|6365|6375|6364|6386|6377|6369|6360|4972
1717076700000|2024-05-30 13:45:00|6376|6360|6366|6360|6376|6361|6356|6348|3475
1717077000000|2024-05-30 13:50:00|6367|6365|6391|6386|6394|6388|6365|6357|6524
1717077300000|2024-05-30 13:55:00|6390|6385|6398|6391|6398|6392|6387|6380|3765
1717077600000|2024-05-30 14:00:00|6396|6392|6383|6379|6396|6392|6379|6372|6957
1717077900000|2024-05-30 14:05:00|6382|6378|6368|6364|6382|6378|6366|6362|12420
1717078200000|2024-05-30 14:10:00|6367|6365|6373|6368|6376|6374|6367|6363|12389
1717078500000|2024-05-30 14:15:00|6374|6369|6374|6371|6378|6375|6371|6368|8035
1717078800000|2024-05-30 14:20:00|6375|6372|6379|6375|6385|6381|6374|6371|3347
1717079100000|2024-05-30 14:25:00|6378|6374|6363|6360|6378|6374|6363|6359|16712
1717079400000|2024-05-30 14:30:00|6362|6361|6371|6368|6372|6368|6362|6360|4379
1717079700000|2024-05-30 14:35:00|6372|6369|6372|6370|6374|6372|6369|6366|4539
1717080000000|2024-05-30 14:40:00|6374|6371|6375|6372|6378|6375|6373|6371|4496
1717080300000|2024-05-30 14:45:00|6377|6373|6377|6372|6377|6374|6369|6364|4711
1717080600000|2024-05-30 14:50:00|6379|6373|6380|6376|6381|6377|6376|6372|4363
1717080900000|2024-05-30 14:55:00|6381|6375|6373|6370|6381|6376|6373|6369|3271
1717081200000|2024-05-30 15:00:00|6372|6369|6376|6373|6376|6374|6371|6369|3648
1717081500000|2024-05-30 15:05:00|6375|6372|6365|6362|6375|6372|6364|6361|3140
1717081800000|2024-05-30 15:10:00|6366|6363|6367|6365|6367|6365|6364|6362|6605
1717082100000|2024-05-30 15:15:00|6368|6366|6383|6379|6385|6381|6368|6366|7120
1717082400000|2024-05-30 15:20:00|6382|6378|6381|6377|6382|6379|6375|6373|4804
1717082700000|2024-05-30 15:25:00|6382|6378|6383|6378|6388|6386|6382|6378|3111
1717083000000|2024-05-30 15:30:00|6382|6376|6372|6370|6383|6379|6370|6365|4200
1717083300000|2024-05-30 15:35:00|6373|6369|6360|6357|6373|6370|6360|6356|5289
1717083600000|2024-05-30 15:40:00|6361|6359|6359|6358|6363|6361|6357|6356|7198
1717083900000|2024-05-30 15:45:00|6358|6356|6356|6352|6358|6356|6353|6352|7146
1717084200000|2024-05-30 15:50:00|6355|6350|6351|6349|6356|6354|6349|6345|23488
1717084500000|2024-05-30 15:55:00|6350|6348|6358|6353|6358|6356|6345|6344|40750
1717084800000|2024-05-30 16:00:00|6357|6350|6350|6347|6358|6351|6344|6341|4108
1717085100000|2024-05-30 16:05:00|6351|6348|6351|6348|6356|6353|6349|6346|6104
1717085400000|2024-05-30 16:10:00|6352|6349|6347|6343|6353|6350|6345|6343|3398
1717085700000|2024-05-30 16:15:00|6348|6344|6353|6350|6354|6351|6346|6343|3935
1717086000000|2024-05-30 16:20:00|6352|6351|6359|6357|6361|6358|6350|6348|6265
1717086300000|2024-05-30 16:25:00|6358|6355|6354|6351|6361|6357|6354|6351|1038
1717086600000|2024-05-30 16:30:00|6355|6352|6353|6350|6356|6354|6353|6350|3312
1717086900000|2024-05-30 16:35:00|6352|6349|6350|6347|6353|6350|6349|6347|2173
1717087200000|2024-05-30 16:40:00|6351|6348|6358|6355|6361|6358|6351|6348|4415
1717087500000|2024-05-30 16:45:00|6359|6356|6355|6353|6359|6356|6354|6352|900
1717087800000|2024-05-30 16:50:00|6356|6354|6366|6363|6367|6363|6356|6354|1945
1717088100000|2024-05-30 16:55:00|6367|6364|6365|6362|6370|6367|6365|6362|4285
1717088400000|2024-05-30 17:00:00|6364|6360|6362|6359|6368|6364|6362|6357|4350
1717088700000|2024-05-30 17:05:00|6363|6360|6367|6364|6368|6366|6363|6359|5900
1717089000000|2024-05-30 17:10:00|6368|6365|6372|6370|6374|6371|6367|6365|7903
1717089300000|2024-05-30 17:15:00|6373|6371|6373|6370|6377|6375|6371|6370|6059
1717089600000|2024-05-30 17:20:00|6374|6371|6374|6372|6376|6374|6372|6371|5761
1717089900000|2024-05-30 17:25:00|6373|6371|6374|6371|6375|6372|6372|6369|3441
1717090200000|2024-05-30 17:30:00|6375|6372|6374|6372|6375|6373|6373|6371|5121
1717090500000|2024-05-30 17:35:00|6373|6371|6371|6368|6374|6371|6366|6361|5886
1717090800000|2024-05-30 17:40:00|6370|6369|6368|6365|6372|6369|6367|6365|3176
1717091100000|2024-05-30 17:45:00|6367|6366|6366|6362|6368|6366|6366|6361|4250
1717091400000|2024-05-30 17:50:00|6365|6360|6368|6365|6369|6366|6363|6360|9492
1717091700000|2024-05-30 17:55:00|6367|6364|6368|6365|6368|6366|6363|6362|3633
1717092000000|2024-05-30 18:00:00|6367|6364|6364|6360|6371|6368|6364|6360|10795
1717092300000|2024-05-30 18:05:00|6363|6358|6357|6355|6363|6358|6357|6354|3533
1717092600000|2024-05-30 18:10:00|6356|6354|6360|6358|6360|6358|6356|6354|4116
1717092900000|2024-05-30 18:15:00|6361|6357|6356|6355|6361|6358|6351|6348|4615
1717093200000|2024-05-30 18:20:00|6357|6354|6355|6353|6357|6356|6351|6348|5132
1717093500000|2024-05-30 18:25:00|6356|6354|6366|6363|6367|6365|6355|6352|34937
1717093800000|2024-05-30 18:30:00|6367|6364|6372|6368|6374|6370|6366|6363|10489
1717094100000|2024-05-30 18:35:00|6371|6366|6364|6361|6371|6368|6363|6361|4198
1717094400000|2024-05-30 18:40:00|6365|6362|6369|6367|6369|6367|6365|6362|3703
1717094700000|2024-05-30 18:45:00|6368|6365|6372|6371|6373|6372|6368|6364|8165
1717095000000|2024-05-30 18:50:00|6373|6372|6373|6371|6373|6372|6371|6368|4199
1717095300000|2024-05-30 18:55:00|6374|6372|6377|6374|6378|6375|6374|6371|7920
1717095600000|2024-05-30 19:00:00|6376|6373|6365|6362|6376|6373|6365|6362|5930
1717095900000|2024-05-30 19:05:00|6366|6363|6365|6363|6366|6364|6362|6360|7251
1717096200000|2024-05-30 19:10:00|6364|6361|6370|6369|6371|6370|6364|6361|12552
1717096500000|2024-05-30 19:15:00|6369|6367|6371|6370|6374|6372|6368|6366|8193
1717096800000|2024-05-30 19:20:00|6372|6368|6369|6367|6372|6370|6368|6367|7770
1717097100000|2024-05-30 19:25:00|6370|6368|6376|6374|6376|6375|6370|6368|4563
1717097400000|2024-05-30 19:30:00|6377|6375|6374|6370|6379|6376|6364|6361|63146
1717097700000|2024-05-30 19:35:00|6373|6369|6365|6364|6374|6369|6362|6360|17785
1717098000000|2024-05-30 19:40:00|6366|6365|6365|6361|6369|6367|6364|6360|10429
1717098300000|2024-05-30 19:45:00|6364|6362|6365|6364|6369|6367|6360|6359|17166
1717098600000|2024-05-30 19:50:00|6364|6362|6377|6376|6378|6377|6362|6360|25960
1717098900000|2024-05-30 19:55:00|6378|6377|6391|6388|6394|6392|6373|6372|145816
1717162200000|2024-05-31 13:30:00|6464|6390|6433|6416|6464|6424|6388|6379|29913
1717162500000|2024-05-31 13:35:00|6436|6417|6423|6415|6436|6428|6419|6411|4400
1717162800000|2024-05-31 13:40:00|6421|6416|6422|6413|6426|6422|6419|6413|9055
1717163100000|2024-05-31 13:45:00|6420|6415|6400|6396|6420|6415|6397|6391|10507
1717163400000|2024-05-31 13:50:00|6401|6397|6403|6401|6403|6402|6399|6387|8528
1717163700000|2024-05-31 13:55:00|6404|6402|6435|6430|6436|6431|6404|6402|8909
1717164000000|2024-05-31 14:00:00|6438|6431|6405|6399|6438|6432|6405|6398|8037
1717164300000|2024-05-31 14:05:00|6404|6401|6403|6400|6404|6403|6396|6391|7220
1717164600000|2024-05-31 14:10:00|6401|6398|6398|6396|6406|6404|6397|6392|7501
1717164900000|2024-05-31 14:15:00|6399|6397|6405|6400|6408|6405|6399|6393|3420
1717165200000|2024-05-31 14:20:00|6406|6399|6424|6420|6426|6422|6406|6399|5741
1717165500000|2024-05-31 14:25:00|6425|6421|6424|6420|6425|6422|6422|6419|6890
1717165800000|2024-05-31 14:30:00|6423|6421|6427|6422|6431|6427|6422|6419|9990
1717166100000|2024-05-31 14:35:00|6426|6419|6436|6432|6438|6435|6422|6415|9597
1717166400000|2024-05-31 14:40:00|6435|6433|6432|6429|6435|6433|6427|6424|3504
1717166700000|2024-05-31 14:45:00|6433|6428|6425|6423|6433|6429|6424|6420|3721
1717167000000|2024-05-31 14:50:00|6424|6422|6419|6417|6425|6423|6418|6414|5796
1717167300000|2024-05-31 14:55:00|6420|6418|6422|6421|6426|6425|6420|6418|5422
1717167600000|2024-05-31 15:00:00|6423|6420|6424|6419|6432|6429|6422|6419|3588
1717167900000|2024-05-31 15:05:00|6423|6421|6420|6417|6425|6423|6420|6417|6626
1717168200000|2024-05-31 15:10:00|6421|6418|6434|6431|6434|6431|6421|6417|3249
1717168500000|2024-05-31 15:15:00|6435|6432|6424|6421|6440|6436|6423|6421|30711
1717168800000|2024-05-31 15:20:00|6423|6419|6424|6421|6425|6422|6419|6416|6539
1717169100000|2024-05-31 15:25:00|6423|6419|6423|6422|6424|6422|6421|6418|4119
1717169400000|2024-05-31 15:30:00|6424|6420|6422|6420|6424|6422|6418|6415|6088
1717169700000|2024-05-31 15:35:00|6423|6421|6420|6416|6424|6422|6414|6411|6343
1717170000000|2024-05-31 15:40:00|6421|6417|6424|6421|6424|6421|6420|6417|1620
1717170300000|2024-05-31 15:45:00|6423|6422|6425|6423|6425|6423|6422|6422|3996
1717170600000|2024-05-31 15:50:00|6426|6424|6425|6423|6426|6424|6424|6421|5721
1717170900000|2024-05-31 15:55:00|6424|6422|6420|6418|6424|6422|6419|6417|4660
1717171200000|2024-05-31 16:00:00|6419|6417|6418|6416|6419|6417|6415|6413|5180
1717171500000|2024-05-31 16:05:00|6417|6417|6422|6420|6422|6420|6417|6415|4947
1717171800000|2024-05-31 16:10:00|6423|6421|6425|6423|6430|6426|6423|6421|2700
1717172100000|2024-05-31 16:15:00|6426|6424|6425|6423|6426|6425|6424|6422|5958
1717172400000|2024-05-31 16:20:00|6424|6424|6421|6419|6426|6425|6421|6419|1691
1717172700000|2024-05-31 16:25:00|6420|6418|6422|6419|6423|6421|6417|6416|5452
1717173000000|2024-05-31 16:30:00|6421|6420|6421|6418|6422|6421|6418|6417|4198
1717173300000|2024-05-31 16:35:00|6420|6419|6420|6418|6420|6419|6417|6416|2525
1717173600000|2024-05-31 16:40:00|6421|6419|6429|6427|6429|6427|6421|6419|5770
1717173900000|2024-05-31 16:45:00|6428|6426|6429|6428|6429|6428|6428|6426|2066
1717174200000|2024-05-31 16:50:00|6428|6427|6424|6423|6428|6427|6422|6420|4248
1717174500000|2024-05-31 16:55:00|6425|6424|6425|6423|6425|6424|6424|6421|1207
1717174800000|2024-05-31 17:00:00|6426|6424|6433|6431|6435|6433|6426|6424|4768
1717175100000|2024-05-31 17:05:00|6432|6430|6438|6436|6440|6437|6432|6430|3247
1717175400000|2024-05-31 17:10:00|6437|6435|6437|6435|6437|6436|6436|6434|2109
1717175700000|2024-05-31 17:15:00|6436|6434|6435|6433|6440|6437|6434|6431|7825
1717176000000|2024-05-31 17:20:00|6436|6434|6436|6434|6436|6435|6433|6431|4627
1717176300000|2024-05-31 17:25:00|6437|6435|6442|6439|6443|6440|6437|6435|3630
1717176600000|2024-05-31 17:30:00|6441|6437|6439|6436|6441|6438|6438|6436|2689
1717176900000|2024-05-31 17:35:00|6440|6437|6440|6439|6440|6439|6437|6436|5350
1717177200000|2024-05-31 17:40:00|6439|6437|6446|6444|6446|6444|6439|6437|6718
1717177500000|2024-05-31 17:45:00|6447|6445|6449|6446|6450|6446|6447|6445|1900
1717177800000|2024-05-31 17:50:00|6448|6447|6451|6450|6455|6451|6448|6447|13795
1717178100000|2024-05-31 17:55:00|6450|6449|6448|6446|6451|6449|6446|6442|11293
1717178400000|2024-05-31 18:00:00|6447|6444|6445|6443|6448|6445|6443|6440|8526
1717178700000|2024-05-31 18:05:00|6446|6444|6447|6446|6447|6446|6442|6441|13763
1717179000000|2024-05-31 18:10:00|6448|6447|6457|6455|6457|6456|6447|6445|10117
1717179300000|2024-05-31 18:15:00|6458|6456|6459|6457|6460|6457|6449|6448|10659
1717179600000|2024-05-31 18:20:00|6460|6456|6456|6455|6460|6458|6455|6453|5271
1717179900000|2024-05-31 18:25:00|6457|6456|6452|6450|6457|6456|6450|6448|5570
1717180200000|2024-05-31 18:30:00|6450|6449|6450|6448|6452|6451|6449|6448|6202
1717180500000|2024-05-31 18:35:00|6449|6447|6449|6447|6450|6448|6447|6445|6061
1717180800000|2024-05-31 18:40:00|6450|6448|6461|6459|6463|6461|6450|6448|11688
1717181100000|2024-05-31 18:45:00|6462|6460|6465|6462|6466|6464|6458|6455|8721
1717181400000|2024-05-31 18:50:00|6466|6464|6459|6456|6468|6466|6459|6456|8064
1717181700000|2024-05-31 18:55:00|6460|6457|6457|6456|6460|6459|6457|6454|5152
1717182000000|2024-05-31 19:00:00|6456|6455|6456|6455|6461|6459|6455|6453|7789
1717182300000|2024-05-31 19:05:00|6455|6454|6459|6457|6460|6458|6450|6448|13588
1717182600000|2024-05-31 19:10:00|6458|6456|6467|6465|6470|6467|6458|6456|7146
1717182900000|2024-05-31 19:15:00|6466|6464|6463|6461|6466|6464|6462|6460|4085
1717183200000|2024-05-31 19:20:00|6462|6462|6465|6464|6465|6464|6461|6459|11452
1717183500000|2024-05-31 19:25:00|6466|6465|6465|6463|6471|6470|6465|6463|8417
1717183800000|2024-05-31 19:30:00|6464|6462|6466|6464|6470|6468|6463|6462|10580
1717184100000|2024-05-31 19:35:00|6467|6466|6469|6467|6475|6473|6465|6463|14187
1717184400000|2024-05-31 19:40:00|6470|6468|6479|6478|6480|6479|6470|6468|16937
1717184700000|2024-05-31 19:45:00|6480|6479|6484|6483|6484|6484|6475|6474|34274
1717185000000|2024-05-31 19:50:00|6486|6484|6487|6486|6498|6496|6482|6481|67921
1717185300000|2024-05-31 19:55:00|6486|6485|6504|6503|6507|6506|6485|6483|233611
1717421400000|2024-06-03 13:30:00|6580|6503|6568|6550|6580|6555|6537|6492|25206
1717421700000|2024-06-03 13:35:00|6567|6551|6540|6530|6571|6564|6536|6526|2860
1717422000000|2024-06-03 13:40:00|6539|6529|6573|6548|6573|6557|6531|6518|3238
1717422300000|2024-06-03 13:45:00|6574|6549|6546|6536|6588|6567|6542|6536|9477
1717422600000|2024-06-03 13:50:00|6548|6537|6549|6541|6557|6550|6542|6536|4569
1717422900000|2024-06-03 13:55:00|6548|6539|6542|6523|6550|6543|6530|6523|5552
1717423200000|2024-06-03 14:00:00|6539|6525|6546|6542|6554|6548|6539|6523|5985
1717423500000|2024-06-03 14:05:00|6550|6543|6534|6526|6555|6548|6533|6524|3205
1717423800000|2024-06-03 14:10:00|6532|6527|6547|6542|6548|6542|6529|6522|7939
1717424100000|2024-06-03 14:15:00|6548|6543|6565|6559|6566|6560|6548|6542|8383
1717424400000|2024-06-03 14:20:00|6563|6563|6566|6561|6574|6569|6562|6557|4686
1717429200000|2024-06-03 15:40:00|6551|6545|6556|6551|6559|6556|6548|6545|8121
1717429500000|2024-06-03 15:45:00|6555|6552|6566|6562|6571|6566|6552|6550|10265
1717429800000|2024-06-03 15:50:00|6565|6561|6563|6561|6565|6562|6561|6559|2369
1717430100000|2024-06-03 15:55:00|6562|6560|6564|6560|6571|6568|6561|6559|71732
1717430400000|2024-06-03 16:00:00|6566|6561|6562|6558|6568|6566|6562|6558|4073
1717430700000|2024-06-03 16:05:00|6561|6559|6556|6553|6562|6561|6555|6552|3639
1717431000000|2024-06-03 16:10:00|6555|6552|6551|6548|6561|6557|6550|6547|46226
1717431300000|2024-06-03 16:15:00|6552|6547|6539|6536|6552|6550|6537|6535|6764
1717431600000|2024-06-03 16:20:00|6540|6538|6538|6534|6544|6542|6535|6532|5839
1717431900000|2024-06-03 16:25:00|6537|6535|6538|6533|6538|6535|6530|6526|8285
1717432200000|2024-06-03 16:30:00|6536|6531|6530|6526|6538|6531|6528|6526|1815
1717432500000|2024-06-03 16:35:00|6531|6527|6521|6517|6531|6528|6518|6516|6430
1717432800000|2024-06-03 16:40:00|6520|6516|6539|6535|6539|6536|6518|6516|19074
1717433100000|2024-06-03 16:45:00|6540|6537|6539|6535|6540|6537|6535|6533|3530
1717433400000|2024-06-03 16:50:00|6537|6533|6529|6526|6539|6535|6528|6524|4759
1717433700000|2024-06-03 16:55:00|6531|6527|6525|6523|6532|6530|6521|6519|6092
1717434000000|2024-06-03 17:00:00|6524|6522|6521|6519|6525|6522|6521|6519|1699
1717434300000|2024-06-03 17:05:00|6520|6518|6497|6494|6520|6518|6497|6494|12319
1717434600000|2024-06-03 17:10:00|6496|6493|6493|6491|6496|6493|6487|6484|15202
1717434900000|2024-06-03 17:15:00|6492|6489|6503|6501|6505|6502|6492|6489|11318
1717435200000|2024-06-03 17:20:00|6506|6502|6503|6500|6506|6504|6500|6498|7631
1717435500000|2024-06-03 17:25:00|6502|6498|6502|6500|6505|6503|6501|6498|6103
1717435800000|2024-06-03 17:30:00|6501|6499|6505|6503|6507|6505|6501|6499|5853
1717436100000|2024-06-03 17:35:00|6504|6502|6507|6505|6507|6506|6503|6501|6155
1717436400000|2024-06-03 17:40:00|6506|6504|6504|6502|6511|6509|6504|6502|6715
1717436700000|2024-06-03 17:45:00|6505|6503|6509|6507|6511|6509|6505|6503|4334
1717437000000|2024-06-03 17:50:00|6508|6508|6510|6508|6510|6508|6508|6505|5134
1717437300000|2024-06-03 17:55:00|6511|6509|6508|6506|6512|6510|6507|6505|5925
1717437600000|2024-06-03 18:00:00|6507|6505|6517|6514|6517|6514|6507|6504|6261
1717437900000|2024-06-03 18:05:00|6516|6513|6523|6521|6525|6521|6515|6512|6765
1717438200000|2024-06-03 18:10:00|6524|6520|6519|6516|6524|6523|6517|6515|6947
1717438500000|2024-06-03 18:15:00|6520|6517|6523|6521|6524|6521|6519|6517|11969
1717438800000|2024-06-03 18:20:00|6525|6522|6527|6525|6530|6526|6523|6522|7310
1717439100000|2024-06-03 18:25:00|6526|6526|6521|6519|6527|6526|6521|6519|5862
1717439400000|2024-06-03 18:30:00|6522|6520|6524|6523|6524|6523|6521|6519|5917
1717439700000|2024-06-03 18:35:00|6523|6522|6521|6519|6524|6522|6521|6519|5008
1717440000000|2024-06-03 18:40:00|6520|6518|6528|6526|6532|6529|6520|6517|10022
1717440300000|2024-06-03 18:45:00|6530|6527|6534|6532|6537|6533|6529|6527|4560
1717440600000|2024-06-03 18:50:00|6533|6531|6520|6518|6533|6531|6520|6517|8835
1717440900000|2024-06-03 18:55:00|6521|6519|6526|6524|6526|6524|6519|6517|11023
1717441200000|2024-06-03 19:00:00|6525|6523|6520|6518|6527|6526|6519|6517|8992
1717441500000|2024-06-03 19:05:00|6521|6519|6533|6530|6533|6530|6519|6517|37573
1717441800000|2024-06-03 19:10:00|6532|6531|6527|6526|6534|6532|6527|6526|11509
1717442100000|2024-06-03 19:15:00|6529|6525|6540|6538|6540|6538|6527|6525|58348
1717442400000|2024-06-03 19:20:00|6542|6539|6537|6535|6547|6545|6537|6535|7224
1717442700000|2024-06-03 19:25:00|6536|6532|6538|6536|6540|6539|6534|6532|8689
1717443000000|2024-06-03 19:30:00|6537|6535|6531|6529|6537|6535|6531|6529|9294
1717443300000|2024-06-03 19:35:00|6530|6528|6529|6527|6534|6532|6529|6527|18583
1717443600000|2024-06-03 19:40:00|6530|6528|6523|6522|6530|6529|6522|6520|20964
1717443900000|2024-06-03 19:45:00|6522|6521|6531|6530|6532|6530|6522|6521|26101
1717444200000|2024-06-03 19:50:00|6530|6529|6533|6532|6539|6536|6530|6528|56798
1717444500000|2024-06-03 19:55:00|6532|6531|6542|6541|6542|6541|6524|6523|136705
1717507800000|2024-06-04 13:30:00|6552|6500|6560|6554|6578|6555|6550|6490|22332
1717508100000|2024-06-04 13:35:00|6562|6555|6575|6567|6580|6575|6562|6555|14042
1717508400000|2024-06-04 13:40:00|6574|6568|6576|6570|6576|6572|6565|6562|8001
1717508700000|2024-06-04 13:45:00|6575|6571|6575|6572|6576|6574|6572|6569|7882
1717509000000|2024-06-04 13:50:00|6574|6571|6557|6554|6574|6572|6557|6551|15624
1717509300000|2024-06-04 13:55:00|6556|6555|6561|6559|6562|6560|6551|6549|17761
1717509600000|2024-06-04 14:00:00|6564|6560|6562|6560|6572|6567|6550|6548|16971
1717509900000|2024-06-04 14:05:00|6561|6558|6554|6551|6565|6564|6554|6549|9880
1717510200000|2024-06-04 14:10:00|6556|6552|6562|6559|6566|6563|6553|6550|23996
1717510500000|2024-06-04 14:15:00|6563|6560|6570|6567|6572|6567|6563|6559|3670
1717510800000|2024-06-04 14:20:00|6571|6568|6564|6562|6573|6569|6564|6561|3889
1717511100000|2024-06-04 14:25:00|6563|6563|6562|6560|6566|6564|6562|6560|5329
1717511400000|2024-06-04 14:30:00|6561|6559|6559|6557|6568|6565|6557|6554|13303
1717511700000|2024-06-04 14:35:00|6558|6556|6552|6549|6561|6558|6552|6548|4818
1717512000000|2024-06-04 14:40:00|6554|6551|6568|6565|6571|6566|6554|6551|16843
1717512300000|2024-06-04 14:45:00|6571|6566|6564|6561|6573|6569|6564|6561|3946
1717512600000|2024-06-04 14:50:00|6565|6562|6566|6564|6570|6568|6563|6562|5413
1717512900000|2024-06-04 14:55:00|6565|6563|6552|6548|6565|6563|6552|6548|1813
1717513200000|2024-06-04 15:00:00|6551|6549|6558|6555|6561|6555|6549|6545|3301
1717513500000|2024-06-04 15:05:00|6559|6556|6560|6558|6564|6560|6558|6555|2441
1717513800000|2024-06-04 15:10:00|6561|6559|6563|6559|6565|6562|6560|6558|2482
1717514100000|2024-06-04 15:15:00|6564|6560|6568|6566|6569|6568|6563|6560|3610
1717514400000|2024-06-04 15:20:00|6570|6567|6568|6566|6572|6570|6568|6566|6462
1717514700000|2024-06-04 15:25:00|6567|6565|6570|6569|6573|6569|6566|6563|5999
1717515000000|2024-06-04 15:30:00|6571|6568|6567|6564|6571|6568|6562|6560|6306
1717515300000|2024-06-04 15:35:00|6566|6562|6564|6562|6566|6563|6562|6559|6127
1717515600000|2024-06-04 15:40:00|6566|6563|6560|6555|6566|6564|6559|6555|6130
1717515900000|2024-06-04 15:45:00|6559|6556|6556|6555|6559|6557|6555|6553|6587
1717516200000|2024-06-04 15:50:00|6557|6556|6565|6562|6565|6562|6557|6555|9575
1717516500000|2024-06-04 15:55:00|6564|6563|6563|6562|6566|6563|6562|6561|5383
1717516800000|2024-06-04 16:00:00|6564|6563|6574|6569|6575|6569|6562|6560|6013
1717517100000|2024-06-04 16:05:00|6575|6570|6571|6569|6575|6573|6571|6569|3666
1717517400000|2024-06-04 16:10:00|6572|6570|6575|6573|6575|6573|6572|6570|1200
1717517700000|2024-06-04 16:15:00|6576|6574|6573|6571|6576|6575|6572|6571|9975
1717518000000|2024-06-04 16:20:00|6574|6572|6581|6579|6582|6579|6574|6572|5644
1717518300000|2024-06-04 16:25:00|6582|6580|6584|6582|6586|6584|6581|6579|8568
1717518600000|2024-06-04 16:30:00|6583|6581|6583|6582|6584|6582|6581|6579|7402
1717518900000|2024-06-04 16:35:00|6584|6581|6585|6583|6585|6583|6582|6579|4049
1717519200000|2024-06-04 16:40:00|6587|6584|6596|6594|6598|6596|6587|6584|14174
1717519500000|2024-06-04 16:45:00|6598|6595|6595|6593|6600|6597|6595|6593|6157
1717519800000|2024-06-04 16:50:00|6594|6592|6590|6589|6594|6593|6586|6584|8576
1717520100000|2024-06-04 16:55:00|6591|6590|6591|6589|6592|6591|6590|6587|6435
1717520400000|2024-06-04 17:00:00|6592|6590|6586|6584|6594|6591|6586|6583|5676
1717520700000|2024-06-04 17:05:00|6587|6585|6588|6586|6589|6587|6585|6583|3705
1717521000000|2024-06-04 17:10:00|6587|6587|6590|6588|6592|6591|6587|6587|6893
1717521300000|2024-06-04 17:15:00|6591|6587|6591|6590|6591|6590|6591|6587|2268
1717521600000|2024-06-04 17:20:00|6592|6591|6591|6588|6595|6593|6590|6588|4602
1717521900000|2024-06-04 17:25:00|6590|6587|6596|6594|6596|6594|6588|6585|5570
1717522200000|2024-06-04 17:30:00|6597|6595|6593|6591|6598|6595|6590|6588|25644
1717522500000|2024-06-04 17:35:00|6592||6593||6593||6592||2057
1717522800000|2024-06-04 17:40:00|6594|6592|6590|6589|6595|6593|6590|6589|6977
1717523100000|2024-06-04 17:45:00|6591|6590|6593|6591|6593|6592|6591|6590|4600
1717523400000|2024-06-04 17:50:00|6594|6592|6585|6583|6595|6592|6584|6582|7319
1717523700000|2024-06-04 17:55:00|6584|6584|6576|6574|6584|6584|6575|6573|10046
1717524000000|2024-06-04 18:00:00|6575|6573|6574|6573|6576|6574|6573|6572|9711
1717524300000|2024-06-04 18:05:00|6573|6572|6574|6572|6574|6572|6572|6571|1703
1717524600000|2024-06-04 18:10:00|6573|6571|6574|6571|6580|6578|6571|6569|9514
1717524900000|2024-06-04 18:15:00|6575|6572|6581|6578|6584|6582|6575|6571|5784
1717525200000|2024-06-04 18:20:00|6582|6579|6589|6587|6591|6587|6582|6579|8817
1717525500000|2024-06-04 18:25:00|6588|6586|6591|6589|6592|6589|6585|6584|9348
1717525800000|2024-06-04 18:30:00|6590|6588|6586|6585|6590|6588|6586|6585|3816
1717526100000|2024-06-04 18:35:00|6587|6586|6587|6586|6587|6586|6584|6583|8143
1717526400000|2024-06-04 18:40:00|6586|6585|6587|6585|6587|6585|6586|6585|3274
1717526700000|2024-06-04 18:45:00|6586|6586|6588|6586|6590|6588|6586|6586|8688
1717527000000|2024-06-04 18:50:00|6589|6587|6585|6584|6590|6589|6585|6584|7205
1717527300000|2024-06-04 18:55:00|6586|6585|6588|6586|6589|6588|6586|6584|5471
1717527600000|2024-06-04 19:00:00|6587|6585|6578|6577|6587|6585|6578|6576|9617
1717527900000|2024-06-04 19:05:00|6579|6578|6580|6578|6582|6580|6578|6576|9356
1717528200000|2024-06-04 19:10:00|6581|6579|6579|6578|6581|6580|6577|6576|6583
1717528500000|2024-06-04 19:15:00|6578|6577|6575|6573|6579|6578|6568|6565|16246
1717528800000|2024-06-04 19:20:00|6574|6574|6577|6576|6578|6576|6574|6573|8085
1717529100000|2024-06-04 19:25:00|6578|6577|6579|6577|6580|6578|6577|6574|7964
1717529400000|2024-06-04 19:30:00|6578|6576|6575|6574|6585|6582|6574|6570|38099
1717529700000|2024-06-04 19:35:00|6574|6573|6580|6579|6581|6580|6573|6572|40517
1717530000000|2024-06-04 19:40:00|6581|6580|6576|6575|6586|6585|6576|6575|28125
1717530300000|2024-06-04 19:45:00|6577|6574|6576|6574|6582|6581|6571|6570|25550
1717530600000|2024-06-04 19:50:00|6577|6573|6577|6576|6584|6583|6576|6573|36036
1717530900000|2024-06-04 19:55:00|6576|6575|6561|6560|6576|6575|6556|6555|178609
1717594200000|2024-06-05 13:30:00|6602|6545|6535|6521|6602|6552|6528|6510|12875
1717594500000|2024-06-05 13:35:00|6538|6522|6523|6514|6542|6522|6510|6499|1582
1717594800000|2024-06-05 13:40:00|6524|6515|6533|6523|6534|6523|6507|6500|2523
1717595100000|2024-06-05 13:45:00|6534|6524|6516|6507|6534|6524|6515|6504|3425
1717595400000|2024-06-05 13:50:00|6515|6508|6510|6502|6515|6510|6508|6502|1202
1717595700000|2024-06-05 13:55:00|6512|6503|6516|6511|6516|6512|6510|6503|1574
1717596000000|2024-06-05 14:00:00|6515|6504|6524|6519|6525|6519|6504|6480|3997
1717596300000|2024-06-05 14:05:00|6523|6515|6519|6515|6525|6520|6515|6511|3883
1717596600000|2024-06-05 14:10:00|6521|6516|6524|6520|6526|6522|6519|6516|7009
1717596900000|2024-06-05 14:15:00|6525|6521|6531|6527|6538|6533|6525|6520|5372
1717597200000|2024-06-05 14:20:00|6532|6528|6539|6535|6543|6539|6532|6528|11229
1717597500000|2024-06-05 14:25:00|6538|6534|6530|6527|6539|6535|6528|6525|3034
1717597800000|2024-06-05 14:30:00|6531|6528|6540|6537|6542|6539|6530|6527|6950
1717598100000|2024-06-05 14:35:00|6541|6538|6543|6540|6545|6542|6540|6535|3222
1717598400000|2024-06-05 14:40:00|6545|6541|6541|6537|6546|6544|6540|6536|29217
1717598700000|2024-06-05 14:45:00|6540|6536|6540|6537|6544|6540|6534|6531|4484
1717599000000|2024-06-05 14:50:00|6541|6538|6540|6537|6544|6540|6535|6534|6201
1717599300000|2024-06-05 14:55:00|6543|6538|6548|6546|6550|6546|6540|6536|7611
1717599600000|2024-06-05 15:00:00|6551|6547|6554|6552|6556|6552|6549|6547|8336
1717599900000|2024-06-05 15:05:00|6556|6553|6557|6555|6561|6558|6555|6553|1773
1717600200000|2024-06-05 15:10:00|6558|6556|6567|6565|6568|6565|6558|6556|2027
1717600500000|2024-06-05 15:15:00|6568|6566|6568|6566|6570|6568|6565|6564|1403
1717600800000|2024-06-05 15:20:00|6569|6567|6571|6569|6572|6569|6566|6564|1872
1717601100000|2024-06-05 15:25:00|6570|6568|6568|6565|6570|6568|6565|6562|3106
1717601400000|2024-06-05 15:30:00|6567|6566|6570|6568|6573|6569|6565|6562|5239
1717601700000|2024-06-05 15:35:00|6572|6569|6573|6571|6576|6575|6572|6569|6549
1717602000000|2024-06-05 15:40:00|6572|6570|6567|6564|6572|6570|6567|6563|9745
1717602300000|2024-06-05 15:45:00|6566|6563|6561|6559|6566|6564|6561|6559|2248
1717602600000|2024-06-05 15:50:00|6562|6560|6562|6560|6562|6560|6562|6559|3121
1717602900000|2024-06-05 15:55:00|6564|6561|6560|6558|6564|6562|6558|6556|5296
1717603200000|2024-06-05 16:00:00|6559|6557|6561|6559|6565|6559|6556|6553|4064
1717603500000|2024-06-05 16:05:00|6560|6558|6559|6557|6560|6558|6557|6554|5903
1717603800000|2024-06-05 16:10:00|6560|6558|6561|6560|6562|6560|6559|6557|3271
1717604100000|2024-06-05 16:15:00|6560|6559|6554|6552|6561|6559|6554|6551|1384
1717604400000|2024-06-05 16:20:00|6553|6551|6550|6548|6553|6552|6550|6548|2243
1717604700000|2024-06-05 16:25:00|6549|6547|6548|6546|6550|6548|6547|6545|10312
1717605000000|2024-06-05 16:30:00|6547|6547|6551|6549|6551|6549|6547|6547|2941
1717605300000|2024-06-05 16:35:00|6550|6548|6552|6551|6552|6551|6548|6544|3184
1717605600000|2024-06-05 16:40:00|6551|6549|6559|6557|6560|6557|6551|6548|3873
1717605900000|2024-06-05 16:45:00|6558|6554|6560|6558|6562|6559|6556|6553|3334
1717606200000|2024-06-05 16:50:00|6563|6559|6560|6558|6563|6561|6558|6555|2222
1717606500000|2024-06-05 16:55:00|6559|6559|6562|6560|6563|6560|6559|6557|2760
1717606800000|2024-06-05 17:00:00|6564|6561|6566|6564|6568|6566|6561|6560|3215
1717607100000|2024-06-05 17:05:00|6568|6563|6573|6572|6575|6572|6567|6563|1343
1717607400000|2024-06-05 17:10:00|6574|6573|6574|6572|6578|6575|6574|6571|2430
1717607700000|2024-06-05 17:15:00|6573|6571|6569|6566|6575|6572|6568|6565|7362
1717608000000|2024-06-05 17:20:00|6568|6565|6569|6567|6570|6569|6565|6562|2649
1717608300000|2024-06-05 17:25:00|6570|6568|6572|6570|6574|6570|6569|6566|1356
1717608600000|2024-06-05 17:30:00|6574|6569|6569|6568|6574|6569|6568|6567|3800
1717608900000|2024-06-05 17:35:00|6568|6567|6566|6564|6571|6568|6565|6564|2530
1717609200000|2024-06-05 17:40:00|6567|6565|6574|6572|6575|6572|6566|6565|3859
1717609500000|2024-06-05 17:45:00|6575|6573|6571|6570|6578|6575|6571|6569|6894
1717609800000|2024-06-05 17:50:00|6570|6569|6573|6571|6575|6571|6570|6568|1075
1717610100000|2024-06-05 17:55:00|6572|6572|6574|6571|6577|6574|6572|6571|4783
1717610400000|2024-06-05 18:00:00|6573|6572|6570|6568|6574|6572|6570|6567|1573
1717610700000|2024-06-05 18:05:00|6569|6567|6574|6572|6574|6573|6568|6565|3365
1717611000000|2024-06-05 18:10:00|6575|6573|6580|6578|6580|6578|6574|6573|2603
1717611300000|2024-06-05 18:15:00|6579|6577|6580|6578|6582|6579|6577|6576|3523
1717611600000|2024-06-05 18:20:00|6581|6579|6581|6579|6586|6582|6579|6578|5113
1717611900000|2024-06-05 18:25:00|6582|6580|6583|6581|6584|6583|6582|6579|7920
1717612200000|2024-06-05 18:30:00|6582|6582|6583|6581|6585|6582|6582|6581|13990
1717612500000|2024-06-05 18:35:00|6585|6582|6583|6581|6587|6585|6583|6581|6645
1717612800000|2024-06-05 18:40:00|6582|6582|6587|6585|6590|6586|6582|6580|5925
1717613100000|2024-06-05 18:45:00|6586|6584|6584|6582|6587|6585|6584|6581|2090
1717613400000|2024-06-05 18:50:00|6583|6581|6582|6581|6584|6582|6582|6581|5791
1717613700000|2024-06-05 18:55:00|6583|6582|6583|6581|6586|6585|6582|6581|4952
1717614000000|2024-06-05 19:00:00|6584|6583|6584|6581|6586|6585|6582|6581|5984
1717614300000|2024-06-05 19:05:00|6583|6582|6577|6576|6584|6582|6577|6576|6644
1717614600000|2024-06-05 19:10:00|6576|6575|6578|6577|6581|6579|6576|6575|5646
1717614900000|2024-06-05 19:15:00|6577|6576|6584|6583|6586|6584|6575|6574|8208
1717615200000|2024-06-05 19:20:00|6583|6582|6582|6581|6585|6583|6581|6579|5093
1717615500000|2024-06-05 19:25:00|6581|6580|6574|6572|6581|6581|6574|6572|12152
1717615800000|2024-06-05 19:30:00|6573|6571|6571|6569|6574|6572|6569|6566|6176
1717616100000|2024-06-05 19:35:00|6572|6570|6576|6574|6578|6577|6571|6569|7707
1717616400000|2024-06-05 19:40:00|6577|6573|6573|6570|6577|6574|6571|6569|10050
1717616700000|2024-06-05 19:45:00|6572|6571|6573|6570|6574|6572|6566|6564|12114
1717617000000|2024-06-05 19:50:00|6572|6571|6577|6576|6578|6576|6566|6565|34257
1717617300000|2024-06-05 19:55:00|6576|6575|6575|6574|6583|6582|6570|6569|107045
1717680600000|2024-06-06 13:30:00|6586|6529|6532|6519|6586|6538|6525|6507|11533
1717680900000|2024-06-06 13:35:00|6531|6520|6521|6513|6536|6525|6519|6505|3522
1717681200000|2024-06-06 13:40:00|6520|6514|6542|6535|6543|6535|6520|6514|1316
1717681500000|2024-06-06 13:45:00|6543|6536|6559|6553|6560|6553|6541|6536|648
1717681800000|2024-06-06 13:50:00|6557|6552|6559|6551|6563|6558|6553|6546|4300
1717682100000|2024-06-06 13:55:00|6561|6552|6568|6562|6569|6563|6558|6552|3550
1717682400000|2024-06-06 14:00:00|6569|6563|6567|6564|6569|6565|6563|6558|3152
1717682700000|2024-06-06 14:05:00|6568|6565|6570|6567|6573|6568|6564|6561|2480
1717683000000|2024-06-06 14:10:00|6569|6568|6566|6562|6575|6570|6562|6558|3152
1717683300000|2024-06-06 14:15:00|6567|6563|6568|6565|6570|6566|6566|6559|1201
1717683600000|2024-06-06 14:20:00|6569|6566|6560|6555|6569|6566|6560|6554|2410
1717683900000|2024-06-06 14:25:00|6559|6554|6567|6564|6569|6565|6558|6554|6638
1717684200000|2024-06-06 14:30:00|6566|6563|6554|6549|6566|6563|6553|6546|2617
1717684500000|2024-06-06 14:35:00|6553|6550|6550|6547|6555|6551|6549|6542|710
1717684800000|2024-06-06 14:40:00|6551|6548|6550|6546|6555|6551|6545|6542|2882
1717685100000|2024-06-06 14:45:00|6549|6545|6554|6550|6556|6551|6545|6542|780
1717685400000|2024-06-06 14:50:00|6556|6551|6560|6557|6560|6557|6552|6547|1300
1717685700000|2024-06-06 14:55:00|6559|6558|6560|6556|6561|6558|6555|6550|1806
1717686000000|2024-06-06 15:00:00|6561|6557|6561|6559|6565|6560|6559|6556|600
1717686300000|2024-06-06 15:05:00|6562|6560|6569|6567|6570|6568|6562|6559|4573
1717686600000|2024-06-06 15:10:00|6571|6568|6570|6567|6574|6571|6568|6566|1895
1717686900000|2024-06-06 15:15:00|6571|6566|6575|6572|6579|6576|6571|6566|2710
1717687200000|2024-06-06 15:20:00|6576|6573|6579|6577|6579|6577|6575|6572|731
1717687500000|2024-06-06 15:25:00|6580|6578|6575|6573|6584|6581|6575|6572|2316
1717687800000|2024-06-06 15:30:00|6574|6572|6575|6573|6576|6574|6574|6570|1420
1717688100000|2024-06-06 15:35:00|6574|6572|6574|6571|6574|6572|6570|6564|3640
1717688400000|2024-06-06 15:40:00|6572|6572|6568|6567|6575|6572|6568|6567|5537
1717688700000|2024-06-06 15:45:00|6570|6566|6566|6564|6570|6567|6563|6562|3525
1717689000000|2024-06-06 15:50:00|6565|6565|6565|6563|6567|6565|6564|6563|1391
1717689300000|2024-06-06 15:55:00|6564|6562|6564|6563|6568|6567|6564|6561|5462
1717689600000|2024-06-06 16:00:00|6563|6562|6560|6558|6565|6564|6560|6556|2259
1717689900000|2024-06-06 16:05:00|6559|6557|6561|6559|6562|6559|6558|6556|1713
1717690200000|2024-06-06 16:10:00|6560|6558|6557|6554|6561|6559|6557|6554|5501
1717690500000|2024-06-06 16:15:00|6556|6555|6556|6554|6558|6556|6552|6550|3713
1717690800000|2024-06-06 16:20:00|6557|6555|6551|6549|6557|6555|6551|6549|7049
1717691100000|2024-06-06 16:25:00|6550|6548|6552|6550|6553|6550|6546|6545|19944
1717691400000|2024-06-06 16:30:00|6553|6551|6555|6553|6559|6555|6552|6551|1339
1717691700000|2024-06-06 16:35:00|6554|6552|6557|6555|6557|6555|6553|6551|925
1717692000000|2024-06-06 16:40:00|6556|6554|6559|6557|6562|6559|6556|6554|6005
1717692300000|2024-06-06 16:45:00|6558|6556|6556|6554|6559|6556|6555|6553|2413
1717692600000|2024-06-06 16:50:00|6557|6555|6555|6553|6558|6555|6554|6552|4014
1717692900000|2024-06-06 16:55:00|6554|6552|6547|6545|6554|6552|6547|6543|5138
1717693200000|2024-06-06 17:00:00|6546|6544|6549|6547|6550|6548|6539|6538|23705
1717693500000|2024-06-06 17:05:00|6548|6548|6547|6543|6552|6548|6543|6541|17087
1717693800000|2024-06-06 17:10:00|6549|6544|6553|6551|6553|6552|6547|6544|5337
1717694100000|2024-06-06 17:15:00|6555|6552|6560|6557|6560|6557|6554|6551|2224
1717694400000|2024-06-06 17:20:00|6561|6558|6555|6553|6561|6558|6553|6549|3713
1717694700000|2024-06-06 17:25:00|6556|6554|6559|6558|6559|6558|6556|6554|9053
1717695000000|2024-06-06 17:30:00|6558|6557|6559|6558|6561|6559|6558|6556|3394
1717695300000|2024-06-06 17:35:00|6560|6559|6566|6563|6568|6564|6558|6557|8863
1717695600000|2024-06-06 17:40:00|6567|6564|6568|6566|6569|6567|6566|6563|1882
1717695900000|2024-06-06 17:45:00|6567|6565|6568|6565|6568|6566|6564|6563|2285
1717696200000|2024-06-06 17:50:00|6567|6566|6564|6562|6570|6567|6563|6560|2958
1717696500000|2024-06-06 17:55:00|6563|6561|6558|6556|6564|6562|6557|6554|2955
1717696800000|2024-06-06 18:00:00|6557|6555|6552|6550|6558|6556|6552|6550|1569
1717697100000|2024-06-06 18:05:00|6551|6548|6540|6538|6551|6548|6540|6538|5811
1717697400000|2024-06-06 18:10:00|6539|6537|6534|6532|6539|6537|6534|6531|6241
1717697700000|2024-06-06 18:15:00|6536|6533|6539|6537|6540|6537|6534|6533|11300
1717698000000|2024-06-06 18:20:00|6540|6538|6542|6540|6542|6540|6539|6536|2175
1717698300000|2024-06-06 18:25:00|6541|6539|6545|6543|6545|6543|6540|6539|5398
1717698600000|2024-06-06 18:30:00|6544|6542|6543|6541|6544|6543|6542|6541|2252
1717698900000|2024-06-06 18:35:00|6544|6542|6539|6537|6544|6543|6538|6536|3493
1717699200000|2024-06-06 18:40:00|6540|6538|6541|6539|6545|6543|6540|6538|6902
1717699500000|2024-06-06 18:45:00|6542|6540|6540|6538|6542|6541|6539|6538|1605
1717699800000|2024-06-06 18:50:00|6541|6539|6548|6547|6550|6548|6538|6536|7082
1717700100000|2024-06-06 18:55:00|6549|6546|6550|6548|6553|6550|6549|6546|5463
1717700400000|2024-06-06 19:00:00|6549|6547|6549|6546|6552|6549|6547|6544|8074
1717700700000|2024-06-06 19:05:00|6550|6547|6551|6549|6555|6551|6550|6547|3345
1717701000000|2024-06-06 19:10:00|6552|6550|6543|6541|6552|6550|6543|6540|6354
1717701300000|2024-06-06 19:15:00|6544|6542|6541|6539|6544|6543|6536|6534|9691
1717701600000|2024-06-06 19:20:00|6540|6538|6538|6536|6540|6539|6536|6534|4425
1717701900000|2024-06-06 19:25:00|6539|6537|6543|6541|6543|6542|6536|6533|9374
1717702200000|2024-06-06 19:30:00|6542|6540|6535|6533|6543|6541|6534|6533|12181
1717702500000|2024-06-06 19:35:00|6536|6534|6537|6536|6540|6537|6531|6530|26308
1717702800000|2024-06-06 19:40:00|6536|6535|6525|6523|6537|6536|6525|6523|21653
1717703100000|2024-06-06 19:45:00|6524|6522|6528|6527|6532|6531|6522|6521|33671
1717703400000|2024-06-06 19:50:00|6527|6526|6524|6523|6532|6531|6520|6519|66989
1717703700000|2024-06-06 19:55:00|6526|6524|6527|6526|6529|6528|6513|6512|134691
1717767000000|2024-06-07 13:30:00|6502|6430|6447|6439|6512|6443|6442|6424|17906
1717767300000|2024-06-07 13:35:00|6449|6440|6448|6441|6449|6442|6435|6431|8371
1717767600000|2024-06-07 13:40:00|6449|6440|6456|6450|6456|6450|6443|6428|8912
1717767900000|2024-06-07 13:45:00|6457|6451|6468|6465|6469|6465|6456|6451|8351
1717768200000|2024-06-07 13:50:00|6467|6464|6461|6457|6477|6469|6461|6456|10848
1717768500000|2024-06-07 13:55:00|6460|6456|6473|6467|6473|6468|6453|6448|8392
1717768800000|2024-06-07 14:00:00|6474|6468|6473|6467|6482|6476|6471|6466|4480
1717769100000|2024-06-07 14:05:00|6472|6468|6473|6470|6473|6471|6471|6467|5860
1717769400000|2024-06-07 14:10:00|6474|6471|6471|6467|6475|6472|6469|6467|15141
1717769700000|2024-06-07 14:15:00|6470|6468|6471|6469|6474|6470|6461|6458|5773
1717770000000|2024-06-07 14:20:00|6472|6470|6474|6472|6480|6477|6470|6469|7791
1717770300000|2024-06-07 14:25:00|6475|6473|6471|6469|6475|6473|6470|6467|10545
1717770600000|2024-06-07 14:30:00|6473|6468|6459|6458|6473|6471|6459|6455|11752
1717770900000|2024-06-07 14:35:00|6458|6457|6486|6483|6488|6485|6458|6457|13405
1717771200000|2024-06-07 14:40:00|6485|6482|6502|6499|6504|6500|6484|6482|9927
1717771500000|2024-06-07 14:45:00|6501|6500|6501|6499|6511|6508|6501|6496|9041
1717771800000|2024-06-07 14:50:00|6500|6498|6495|6493|6500|6498|6487|6485|21232
1717772100000|2024-06-07 14:55:00|6496|6492|6494|6491|6501|6496|6491|6487|15713
1717772400000|2024-06-07 15:00:00|6493|6490|6487|6486|6493|6490|6484|6481|13017
1717772700000|2024-06-07 15:05:00|6489|6485|6490|6488|6493|6491|6485|6483|14944
1717773000000|2024-06-07 15:10:00|6489|6487|6486|6485|6490|6488|6482|6480|6210
1717773300000|2024-06-07 15:15:00|6485|6484|6487|6486|6489|6488|6484|6482|14928
1717773600000|2024-06-07 15:20:00|6489|6487|6500|6498|6502|6500|6487|6486|22917
1717773900000|2024-06-07 15:25:00|6501|6499|6495|6493|6506|6502|6495|6492|13537
1717774200000|2024-06-07 15:30:00|6496|6494|6499|6497|6500|6498|6492|6489|8460
1717774500000|2024-06-07 15:35:00|6498|6496|6499|6497|6503|6501|6497|6495|6712
1717774800000|2024-06-07 15:40:00|6498|6496|6503|6500|6503|6500|6497|6495|7187
1717775100000|2024-06-07 15:45:00|6505|6501|6505|6503|6506|6504|6504|6500|3654
1717775400000|2024-06-07 15:50:00|6504|6502|6494|6493|6505|6502|6494|6493|7406
1717775700000|2024-06-07 15:55:00|6495|6494|6502|6501|6506|6502|6495|6493|10772
1717776000000|2024-06-07 16:00:00|6501|6500|6497|6496|6504|6502|6496|6493|8563
1717776300000|2024-06-07 16:05:00|6498|6497|6504|6503|6507|6503|6498|6497|6148
1717776600000|2024-06-07 16:10:00|6505|6504|6505|6502|6506|6504|6504|6502|4305
1717776900000|2024-06-07 16:15:00|6506|6503|6508|6507|6511|6508|6506|6503|4763
1717777200000|2024-06-07 16:20:00|6509|6508|6506|6503|6513|6510|6506|6502|6201
1717777500000|2024-06-07 16:25:00|6505|6502|6501|6499|6505|6502|6501|6497|6561
1717777800000|2024-06-07 16:30:00|6502|6500|6503|6501|6508|6505|6502|6500|8831
1717778100000|2024-06-07 16:35:00|6502|6500|6500|6498|6502|6500|6499|6496|6740
1717778400000|2024-06-07 16:40:00|6499|6497|6499|6497|6504|6501|6496|6495|18979
1717778700000|2024-06-07 16:45:00|6500|6498|6493|6491|6502|6499|6493|6491|3004
1717779000000|2024-06-07 16:50:00|6494|6492|6500|6498|6500|6499|6494|6491|8924
1717779300000|2024-06-07 16:55:00|6499|6499|6506|6504|6507|6504|6499|6498|7373
1717779600000|2024-06-07 17:00:00|6505|6503|6497|6496|6505|6503|6496|6495|4903
1717779900000|2024-06-07 17:05:00|6496|6495|6499|6498|6499|6498|6496|6495|7001
1717780200000|2024-06-07 17:10:00|6498|6497|6500|6499|6503|6500|6498|6496|27994
1717780500000|2024-06-07 17:15:00|6499|6498|6499|6498|6500|6498|6499|6498|10822
1717780800000|2024-06-07 17:20:00|6500|6499|6508|6507|6510|6507|6500|6498|19892
1717781100000|2024-06-07 17:25:00|6509|6508|6516|6514|6518|6516|6509|6508|25206
1717781400000|2024-06-07 17:30:00|6515|6515|6511|6509|6518|6516|6507|6505|21558
1717781700000|2024-06-07 17:35:00|6510|6508|6511|6509|6511|6509|6510|6508|4860
1717782000000|2024-06-07 17:40:00|6510|6508|6511|6510|6511|6510|6508|6507|13532
1717782300000|2024-06-07 17:45:00|6510|6509|6509|6508|6510|6509|6506|6504|15029
1717782600000|2024-06-07 17:50:00|6510|6509|6515|6513|6515|6513|6510|6509|7127
1717782900000|2024-06-07 17:55:00|6514|6514|6522|6521|6525|6523|6514|6514|12963
1717783200000|2024-06-07 18:00:00|6521|6520|6509|6505|6522|6520|6508|6504|10987
1717783500000|2024-06-07 18:05:00|6508|6506|6501|6499|6509|6506|6496|6492|6030
1717783800000|2024-06-07 18:10:00|6502|6500|6505|6504|6510|6507|6501|6499|14265
1717784100000|2024-06-07 18:15:00|6504|6503|6503|6502|6505|6504|6502|6501|13965
1717784400000|2024-06-07 18:20:00|6504|6503|6511|6509|6515|6514|6504|6503|22401
1717784700000|2024-06-07 18:25:00|6510|6510|6523|6521|6523|6521|6510|6510|11047
1717785000000|2024-06-07 18:30:00|6524|6522|6523|6521|6528|6526|6522|6520|24706
1717785300000|2024-06-07 18:35:00|6522|6520|6519|6518|6526|6524|6519|6517|14532
1717785600000|2024-06-07 18:40:00|6518|6517|6511|6510|6518|6517|6509|6507|25737
1717785900000|2024-06-07 18:45:00|6510|6509|6515|6513|6519|6517|6510|6508|7278
1717786200000|2024-06-07 18:50:00|6514|6512|6512|6510|6515|6512|6509|6507|14252
1717786500000|2024-06-07 18:55:00|6511||6512||6512||6510||6416
1717786800000|2024-06-07 19:00:00|6511|6509|6510|6508|6511|6509|6504|6503|20250
1717787100000|2024-06-07 19:05:00|6509|6507|6509|6508|6511|6508|6505|6503|7787
1717787400000|2024-06-07 19:10:00|6508|6507|6505|6503|6514|6511|6504|6503|26628
1717787700000|2024-06-07 19:15:00|6506|6504|6505|6503|6512|6510|6505|6503|7735
1717788000000|2024-06-07 19:20:00|6504|6504|6501|6499|6506|6504|6500|6498|4961
1717788300000|2024-06-07 19:25:00|6502|6500|6499|6498|6504|6502|6499|6498|19599
1717788600000|2024-06-07 19:30:00|6498|6497|6498|6496|6502|6500|6496|6494|29493
1717788900000|2024-06-07 19:35:00|6497|6495|6496|6495|6498|6496|6492|6490|14084
1717789200000|2024-06-07 19:40:00|6495|6494|6495|6494|6496|6494|6491|6490|22087
1717789500000|2024-06-07 19:45:00|6494|6493|6491|6489|6497|6496|6486|6485|28403
1717789800000|2024-06-07 19:50:00|6490|6488|6502|6501|6502|6501|6486|6485|39355
1717790100000|2024-06-07 19:55:00|6503|6502|6507|6506|6512|6511|6500|6497|190420
1718026200000|2024-06-10 13:30:00|6507|6433|6557|6535|6563|6536|6505|6433|13264
1718026500000|2024-06-10 13:35:00|6556|6534|6527|6520|6556|6540|6523|6514|8297
1718026800000|2024-06-10 13:40:00|6531|6521|6593|6582|6593|6584|6531|6520|6268
1718027100000|2024-06-10 13:45:00|6592|6581|6582|6575|6594|6581|6570|6564|12497
1718027400000|2024-06-10 13:50:00|6580|6574|6584|6576|6594|6587|6577|6574|5956
1718027700000|2024-06-10 13:55:00|6581|6575|6581|6577|6584|6577|6568|6564|16653
1718028000000|2024-06-10 14:00:00|6580|6576|6614|6608|6615|6609|6578|6576|14709
1718028300000|2024-06-10 14:05:00|6613|6607|6623|6617|6623|6618|6613|6607|4852
1718028600000|2024-06-10 14:10:00|6622|6616|6614|6610|6623|6621|6614|6610|6390
1718028900000|2024-06-10 14:15:00|6613|6607|6623|6620|6625|6621|6613|6607|14659
1718029200000|2024-06-10 14:20:00|6624|6621|6619|6614|6629|6623|6617|6613|14823
1718029500000|2024-06-10 14:25:00|6618|6615|6612|6609|6619|6615|6609|6604|3594
1718029800000|2024-06-10 14:30:00|6614|6610|6616|6614|6618|6617|6607|6605|7344
1718030100000|2024-06-10 14:35:00|6615|6613|6613|6610|6617|6615|6610|6608|4737
1718030400000|2024-06-10 14:40:00|6612|6609|6619|6616|6619|6617|6611|6609|11641
1718030700000|2024-06-10 14:45:00|6618|6615|6615|6612|6619|6616|6611|6607|8160
1718031000000|2024-06-10 14:50:00|6616|6613|6612|6609|6619|6615|6611|6609|5474
1718031300000|2024-06-10 14:55:00|6613|6610|6603|6599|6615|6613|6599|6597|7647
1718031600000|2024-06-10 15:00:00|6602|6600|6604|6601|6606|6602|6600|6598|4108
1718031900000|2024-06-10 15:05:00|6606|6602|6593|6589|6608|6606|6593|6588|6480
1718032200000|2024-06-10 15:10:00|6592|6588|6596|6593|6598|6594|6591|6585|2344
1718032500000|2024-06-10 15:15:00|6599|6594|6604|6600|6605|6601|6596|6593|5957
1718032800000|2024-06-10 15:20:00|6605|6601|6601|6599|6605|6603|6598|6597|4283
1718033100000|2024-06-10 15:25:00|6605|6600|6601|6598|6605|6601|6599|6596|2340
1718033400000|2024-06-10 15:30:00|6602|6599|6604|6601|6608|6605|6602|6598|3160
1718033700000|2024-06-10 15:35:00|6603|6600|6592|6591|6603|6600|6592|6587|5381
1718034000000|2024-06-10 15:40:00|6593|6592|6595|6592|6599|6596|6592|6589|4200
1718034300000|2024-06-10 15:45:00|6596|6593|6595|6592|6601|6597|6594|6591|3683
1718034600000|2024-06-10 15:50:00|6596|6593|6610|6608|6613|6611|6595|6592|14006
1718034900000|2024-06-10 15:55:00|6611|6609|6614|6611|6616|6613|6611|6609|5269
1718035200000|2024-06-10 16:00:00|6615|6612|6618|6613|6618|6614|6613|6611|4124
1718035500000|2024-06-10 16:05:00|6617|6614|6613|6609|6618|6615|6612|6609|4202
1718035800000|2024-06-10 16:10:00|6614|6610|6616|6613|6616|6613|6611|6608|3967
1718036100000|2024-06-10 16:15:00|6615|6614|6614|6612|6616|6614|6612|6608|2116
1718036400000|2024-06-10 16:20:00|6615|6613|6614|6612|6617|6614|6612|6610|2697
1718036700000|2024-06-10 16:25:00|6616|6613|6620|6618|6622|6619|6615|6611|6374
1718037000000|2024-06-10 16:30:00|6621|6619|6618|6616|6621|6619|6616|6614|3374
1718037300000|2024-06-10 16:35:00|6619|6617|6614|6612|6619|6617|6612|6609|2915
1718037600000|2024-06-10 16:40:00|6615|6611|6612|6610|6617|6614|6611|6610|2003
1718037900000|2024-06-10 16:45:00|6611|6609|6612|6610|6618|6615|6610|6608|5105
1718038200000|2024-06-10 16:50:00|6613|6609|6615|6612|6615|6613|6610|6609|3144
1718038500000|2024-06-10 16:55:00|6614|6613|6612|6610|6615|6613|6610|6608|7157
1718038800000|2024-06-10 17:00:00|6613|6611|6602|6599|6613|6611|6601|6599|4861
1718039100000|2024-06-10 17:05:00|6603|6600|6604|6602|6606|6604|6602|6599|1474
1718039400000|2024-06-10 17:10:00|6603|6601|6608|6605|6609|6606|6603|6600|5448
1718039700000|2024-06-10 17:15:00|6607|6604|6607|6604|6608|6605|6604|6601|1170
1718040000000|2024-06-10 17:20:00|6609|6605|6612|6609|6615|6612|6608|6605|3801
1718040300000|2024-06-10 17:25:00|6611|6610|6622|6619|6623|6620|6611|6609|3214
1718040600000|2024-06-10 17:30:00|6624|6620|6619|6617|6626|6622|6615|6612|3476
1718040900000|2024-06-10 17:35:00|6621|6618|6622|6619|6624|6623|6619|6617|5861
1718041200000|2024-06-10 17:40:00|6623|6620|6629|6627|6631|6628|6622|6619|5031
1718041500000|2024-06-10 17:45:00|6630|6628|6640|6638|6640|6638|6630|6628|2268
1718041800000|2024-06-10 17:50:00|6642|6639|6641|6638|6642|6639|6637|6634|5687
1718042100000|2024-06-10 17:55:00|6640|6637|6636|6634|6641|6640|6636|6633|1864
1718042400000|2024-06-10 18:00:00|6635|6633|6633|6631|6635|6633|6630|6627|3680
1718042700000|2024-06-10 18:05:00|6635|6632|6641|6638|6641|6639|6633|6631|5178
1718043000000|2024-06-10 18:10:00|6640|6639|6646|6644|6646|6644|6639|6637|6324
1718043300000|2024-06-10 18:15:00|6648|6645|6654|6651|6654|6652|6646|6644|4928
1718043600000|2024-06-10 18:20:00|6653|6652|6652|6649|6654|6652|6645|6643|13599
1718043900000|2024-06-10 18:25:00|6653|6648|6644|6643|6658|6653|6644|6642|4255
1718044200000|2024-06-10 18:30:00|6645|6642|6645|6641|6651|6647|6644|6641|5030
1718044500000|2024-06-10 18:35:00|6644|6642|6647|6645|6650|6647|6642|6641|22340
1718044800000|2024-06-10 18:40:00|6646|6644|6646|6644|6646|6644|6643|6640|3076
1718045100000|2024-06-10 18:45:00|6645|6643|6643|6641|6646|6645|6643|6640|4872
1718045400000|2024-06-10 18:50:00|6644|6642|6633|6630|6644|6643|6627|6625|15039
1718045700000|2024-06-10 18:55:00|6634|6631|6640|6638|6642|6640|6633|6631|3648
1718046000000|2024-06-10 19:00:00|6639|6637|6630|6628|6640|6637|6630|6625|4863
1718046300000|2024-06-10 19:05:00|6629|6627|6621|6619|6630|6628|6621|6618|5514
1718046600000|2024-06-10 19:10:00|6622|6620|6626|6623|6626|6624|6621|6619|4495
1718046900000|2024-06-10 19:15:00|6627|6624|6624|6621|6628|6626|6621|6618|7068
1718047200000|2024-06-10 19:20:00|6623|6622|6622|6620|6628|6626|6621|6619|5040
1718047500000|2024-06-10 19:25:00|6623|6621|6634|6632|6634|6632|6623|6621|8088
1718047800000|2024-06-10 19:30:00|6633|6631|6622|6620|6633|6632|6622|6620|11424
1718048100000|2024-06-10 19:35:00|6621|6619|6619|6617|6627|6625|6619|6617|8845
1718048400000|2024-06-10 19:40:00|6618|6616|6613|6611|6619|6617|6612|6611|9976
1718048700000|2024-06-10 19:45:00|6614|6612|6607|6605|6615|6614|6606|6599|18166
1718049000000|2024-06-10 19:50:00|6606|6606|6610|6608|6614|6611|6602|6600|41101
1718049300000|2024-06-10 19:55:00|6609|6607|6606|6605|6609|6608|6593|6592|121957
1718112600000|2024-06-11 13:30:00|6600|6532|6578|6564|6600|6568|6562|6532|8479
1718112900000|2024-06-11 13:35:00|6577|6562|6578|6568|6583|6573|6571|6559|2720
1718113200000|2024-06-11 13:40:00|6583|6569|6564|6553|6583|6573|6543|6539|10092
1718113500000|2024-06-11 13:45:00|6563|6554|6572|6565|6573|6566|6559|6551|10383
1718113800000|2024-06-11 13:50:00|6570|6563|6583|6578|6584|6579|6565|6562|3476
1718114100000|2024-06-11 13:55:00|6582|6577|6585|6581|6590|6584|6579|6577|2085
1718114400000|2024-06-11 14:00:00|6586|6582|6578|6574|6586|6583|6571|6565|3949
1718114700000|2024-06-11 14:05:00|6577|6573|6575|6572|6581|6577|6574|6570|1639
1718115000000|2024-06-11 14:10:00|6573|6571|6580|6578|6582|6579|6573|6568|2023
1718115300000|2024-06-11 14:15:00|6581|6579|6588|6585|6589|6586|6579|6577|2871
1718115600000|2024-06-11 14:20:00|6587|6586|6576|6574|6588|6586|6574|6571|5061
1718115900000|2024-06-11 14:25:00|6578|6575|6584|6583|6585|6583|6577|6575|4864
1718116200000|2024-06-11 14:30:00|6583|6582|6590|6587|6591|6588|6583|6578|4488
1718116500000|2024-06-11 14:35:00|6589|6588|6588|6586|6590|6588|6585|6582|5876
1718116800000|2024-06-11 14:40:00|6590|6587|6587|6584|6590|6588|6584|6581|4422
1718117100000|2024-06-11 14:45:00|6588|6585|6582|6580|6588|6585|6578|6574|6038
1718117400000|2024-06-11 14:50:00|6581|6579|6582|6580|6582|6580|6578|6575|3653
1718117700000|2024-06-11 14:55:00|6584|6581|6589|6587|6590|6588|6584|6581|2310
1718118000000|2024-06-11 15:00:00|6590|6588|6592|6589|6597|6594|6589|6588|5256
1718118300000|2024-06-11 15:05:00|6594|6590|6594|6591|6594|6591|6589|6585|2537
1718118600000|2024-06-11 15:10:00|6592|6590|6596|6594|6596|6594|6592|6590|2938
1718118900000|2024-06-11 15:15:00|6597|6595|6602|6601|6602|6601|6596|6594|3567
1718119200000|2024-06-11 15:20:00|6601|6600|6602|6600|6602|6600|6601|6599|4951
1718119500000|2024-06-11 15:25:00|6603|6601|6606|6604|6607|6604|6600|6596|4872
1718119800000|2024-06-11 15:30:00|6607|6605|6603|6601|6607|6606|6603|6600|4479
1718120100000|2024-06-11 15:35:00|6604|6599|6597|6594|6604|6601|6597|6594|2500
1718120400000|2024-06-11 15:40:00|6596|6595|6599|6597|6601|6598|6596|6591|5473
1718120700000|2024-06-11 15:45:00|6598|6595|6592|6590|6599|6597|6592|6590|4866
1718121000000|2024-06-11 15:50:00|6593|6591|6600|6598|6600|6598|6593|6591|4205
1718121300000|2024-06-11 15:55:00|6599|6597|6595|6593|6602|6600|6595|6592|4545
1718121600000|2024-06-11 16:00:00|6594|6592|6586|6584|6594|6593|6586|6583|2808
1718121900000|2024-06-11 16:05:00|6587|6585|6587|6585|6591|6588|6585|6581|4983
1718122200000|2024-06-11 16:10:00|6586|6584|6583|6581|6589|6587|6581|6578|6169
1718122500000|2024-06-11 16:15:00|6582|6582|6580|6578|6582|6582|6577|6575|2632
1718122800000|2024-06-11 16:20:00|6579|6577|6578|6576|6580|6577|6578|6575|2045
1718123100000|2024-06-11 16:25:00|6579|6577|6579|6577|6582|6579|6578|6575|4919
1718123400000|2024-06-11 16:30:00|6580|6578|6576|6575|6580|6579|6575|6571|2292
1718123700000|2024-06-11 16:35:00|6579|6574|6589|6586|6589|6587|6578|6574|1893
1718124000000|2024-06-11 16:40:00|6588|6587|6595|6593|6595|6593|6587|6585|2219
1718124300000|2024-06-11 16:45:00|6596|6594|6592|6590|6596|6594|6591|6590|3207
1718124600000|2024-06-11 16:50:00|6591|6589|6586|6584|6591|6590|6586|6582|3840
1718124900000|2024-06-11 16:55:00|6585|6583|6587|6584|6587|6585|6585|6583|1061
1718125200000|2024-06-11 17:00:00|6586|6585|6588|6585|6594|6589|6579|6576|5724
1718125500000|2024-06-11 17:05:00|6590|6584|6587|6584|6593|6588|6587|6583|1789
1718125800000|2024-06-11 17:10:00|6586|6585|6583|6581|6586|6585|6583|6579|972
1718126100000|2024-06-11 17:15:00|6582|6580|6575|6573|6582|6581|6575|6573|3873
1718126400000|2024-06-11 17:20:00|6576|6572|6570|6568|6576|6574|6570|6568|1972
1718126700000|2024-06-11 17:25:00|6571|6569|6571|6568|6572|6570|6569|6567|2241
1718127000000|2024-06-11 17:30:00|6570|6569|6571|6569|6572|6570|6570|6568|1440
1718127300000|2024-06-11 17:35:00|6572|6570|6575|6573|6576|6574|6570|6569|2994
1718127600000|2024-06-11 17:40:00|6576|6574|6576|6574|6577|6575|6574|6572|3429
1718127900000|2024-06-11 17:45:00|6577|6575|6576|6575|6579|6577|6575|6574|6946
1718128200000|2024-06-11 17:50:00|6577|6574|6584|6582|6585|6583|6577|6574|9046
1718128500000|2024-06-11 17:55:00|6583|6581|6578|6577|6583|6581|6578|6575|2832
1718128800000|2024-06-11 18:00:00|6577|6576|6583|6581|6583|6582|6577|6576|3789
1718129100000|2024-06-11 18:05:00|6582|6580|6580|6578|6582|6580|6580|6578|2460
1718129400000|2024-06-11 18:10:00|6579|6579|6585|6583|6586|6583|6578|6577|3079
1718129700000|2024-06-11 18:15:00|6584|6582|6583|6582|6588|6585|6582|6580|4617
1718130000000|2024-06-11 18:20:00|6585|6583|6586|6585|6588|6586|6585|6582|2064
1718130300000|2024-06-11 18:25:00|6585|6584|6584|6582|6585|6585|6584|6582|2747
1718130600000|2024-06-11 18:30:00|6585|6583|6587|6585|6589|6587|6584|6583|1557
1718130900000|2024-06-11 18:35:00|6586|6584|6580|6578|6587|6585|6580|6578|2584
1718131200000|2024-06-11 18:40:00|6581|6579|6582|6579|6585|6584|6579|6577|3231
1718131500000|2024-06-11 18:45:00|6581|6580|6583|6581|6583|6581|6581|6579|1362
1718131800000|2024-06-11 18:50:00|6582|6580|6580|6579|6583|6581|6579|6577|2308
1718132100000|2024-06-11 18:55:00|6581|6580|6584|6582|6587|6584|6581|6580|2387
1718132400000|2024-06-11 19:00:00|6587|6583|6581|6579|6587|6585|6580|6578|4286
1718132700000|2024-06-11 19:05:00|6583|6580|6577|6575|6583|6581|6577|6575|3864
1718133000000|2024-06-11 19:10:00|6576|6574|6575|6573|6576|6575|6571|6568|3453
1718133300000|2024-06-11 19:15:00|6576|6572|6571|6569|6577|6575|6571|6568|3040
1718133600000|2024-06-11 19:20:00|6573|6570|6574|6572|6577|6574|6570|6568|22222
1718133900000|2024-06-11 19:25:00|6573|6571|6561|6558|6573|6571|6560|6558|8857
1718134200000|2024-06-11 19:30:00|6560|6559|6555|6553|6562|6561|6554|6552|9029
1718134500000|2024-06-11 19:35:00|6554|6552|6554|6552|6558|6556|6548|6546|7251
1718134800000|2024-06-11 19:40:00|6555|6553|6552|6549|6562|6557|6551|6549|11333
1718135100000|2024-06-11 19:45:00|6553|6551|6543|6542|6555|6553|6543|6542|12402
1718135400000|2024-06-11 19:50:00|6542|6538|6558|6556|6558|6556|6537|6533|28895
1718135700000|2024-06-11 19:55:00|6557|6557|6559|6556|6559|6558|6551|6549|95019
1718199000000|2024-06-12 13:30:00|6724|6646|6643|6632|6724|6675|6642|6629|15429
1718199300000|2024-06-12 13:35:00|6644|6633|6648|6640|6658|6650|6643|6633|6621
1718199600000|2024-06-12 13:40:00|6649|6641|6662|6655|6662|6655|6647|6640|4722
1718199900000|2024-06-12 13:45:00|6663|6656|6642|6636|6664|6659|6639|6630|4954
1718200200000|2024-06-12 13:50:00|6641|6638|6648|6642|6648|6644|6631|6627|2960
1718200500000|2024-06-12 13:55:00|6651|6643|6653|6646|6664|6658|6649|6641|4582
1718200800000|2024-06-12 14:00:00|6652|6644|6631|6627|6652|6644|6631|6627|4528
1718201100000|2024-06-12 14:05:00|6630|6625|6622|6619|6630|6628|6621|6615|9403
1718201400000|2024-06-12 14:10:00|6623|6620|6625|6623|6629|6628|6621|6617|15342
1718201700000|2024-06-12 14:15:00|6627|6624|6634|6632|6637|6634|6627|6624|4379
1718202000000|2024-06-12 14:20:00|6635|6633|6630|6627|6638|6634|6628|6625|4799
1718202300000|2024-06-12 14:25:00|6631|6629|6638|6636|6638|6637|6627|6624|3087
1718202600000|2024-06-12 14:30:00|6639|6637|6651|6649|6652|6649|6639|6636|7584
1718202900000|2024-06-12 14:35:00|6650|6650|6657|6654|6660|6657|6650|6648|4174
1718203200000|2024-06-12 14:40:00|6656|6653|6637|6634|6656|6654|6637|6634|4530
1718203500000|2024-06-12 14:45:00|6636|6635|6641|6638|6641|6638|6634|6632|2501
1718203800000|2024-06-12 14:50:00|6640|6639|6639|6636|6641|6639|6633|6629|5198
1718204100000|2024-06-12 14:55:00|6638|6635|6648|6645|6649|6648|6638|6635|3752
1718204400000|2024-06-12 15:00:00|6647|6644|6647|6645|6648|6645|6644|6639|6587
1718204700000|2024-06-12 15:05:00|6646|6646|6645|6642|6647|6646|6643|6640|5327
1718205000000|2024-06-12 15:10:00|6646|6643|6654|6651|6654|6651|6642|6639|7406
1718205300000|2024-06-12 15:15:00|6653|6652|6666|6664|6667|6665|6653|6651|9441
1718205600000|2024-06-12 15:20:00|6667|6665|6670|6666|6671|6667|6662|6659|8773
1718205900000|2024-06-12 15:25:00|6669|6665|6671|6668|6674|6670|6662|6658|11240
1718206200000|2024-06-12 15:30:00|6672|6669|6683|6679|6683|6679|6672|6668|3847
1718206500000|2024-06-12 15:35:00|6682|6678|6677|6675|6682|6679|6675|6674|6251
1718206800000|2024-06-12 15:40:00|6678|6676|6682|6679|6683|6680|6676|6675|6798
1718207100000|2024-06-12 15:45:00|6681|6680|6680|6679|6681|6680|6678|6675|4390
1718207400000|2024-06-12 15:50:00|6679|6678|6687|6684|6690|6687|6676|6674|13677
1718207700000|2024-06-12 15:55:00|6686|6683|6671|6669|6686|6685|6669|6665|6269
1718208000000|2024-06-12 16:00:00|6670|6668|6667|6665|6670|6668|6664|6658|2830
1718208300000|2024-06-12 16:05:00|6666|6664|6661|6656|6667|6664|6659|6654|1822
1718208600000|2024-06-12 16:10:00|6660|6657|6659|6656|6661|6659|6657|6653|3729
1718208900000|2024-06-12 16:15:00|6658|6653|6652|6650|6659|6656|6652|6648|4090
1718209200000|2024-06-12 16:20:00|6653|6649|6655|6653|6655|6653|6650|6647|1641
1718209500000|2024-06-12 16:25:00|6656|6654|6657|6654|6660|6658|6656|6653|3472
1718209800000|2024-06-12 16:30:00|6655|6655|6653|6650|6657|6656|6653|6649|2121
1718210100000|2024-06-12 16:35:00|6652|6649|6653|6650|6653|6651|6651|6647|3146
1718210400000|2024-06-12 16:40:00|6652|6649|6648|6646|6653|6649|6647|6643|2434
1718210700000|2024-06-12 16:45:00|6647|6645|6642|6640|6647|6645|6641|6638|2906
1718211000000|2024-06-12 16:50:00|6641|6638|6641|6639|6642|6640|6640|6637|2250
1718211300000|2024-06-12 16:55:00|6642|6640|6635|6632|6646|6643|6635|6631|5311
1718211600000|2024-06-12 17:00:00|6637|6633|6638|6636|6639|6637|6636|6632|1202
1718211900000|2024-06-12 17:05:00|6637|6634|6631|6628|6637|6634|6631|6627|927
1718212200000|2024-06-12 17:10:00|6630|6627|6630|6628|6633|6630|6628|6625|2992
1718212500000|2024-06-12 17:15:00|6629|6629|6632|6630|6634|6633|6629|6626|1437
1718212800000|2024-06-12 17:20:00|6631|6629|6634|6632|6636|6634|6630|6627|1479
1718213100000|2024-06-12 17:25:00|6635|6633|6633|6630|6638|6636|6633|6630|2174
1718213400000|2024-06-12 17:30:00|6632|6629|6632|6630|6634|6630|6626|6622|3000
1718213700000|2024-06-12 17:35:00|6633|6631|6636|6633|6637|6635|6632|6630|2076
1718214000000|2024-06-12 17:40:00|6635|6632|6634|6631|6637|6635|6634|6630|2242
1718214300000|2024-06-12 17:45:00|6633|6632|6633|6631|6633|6632|6629|6624|3748
1718214600000|2024-06-12 17:50:00|6634|6632|6637|6636|6638|6636|6633|6630|1900
1718214900000|2024-06-12 17:55:00|6638|6637|6629|6613|6638|6637|6627|6613|2866
1718215200000|2024-06-12 18:00:00|6628|6614|6615|6610|6629|6619|6593|6573|10603
1718215500000|2024-06-12 18:05:00|6616|6611|6621|6617|6624|6619|6616|6610|2400
1718215800000|2024-06-12 18:10:00|6622|6618|6627|6623|6628|6623|6618|6614|2674
1718216100000|2024-06-12 18:15:00|6628|6624|6631|6628|6632|6629|6627|6624|5128
1718216400000|2024-06-12 18:20:00|6630|6627|6625|6623|6630|6627|6623|6622|2918
1718216700000|2024-06-12 18:25:00|6624|6622|6622|6620|6629|6626|6622|6619|3725
1718217000000|2024-06-12 18:30:00|6621|6619|6631|6625|6645|6639|6611|6603|17990
1718217300000|2024-06-12 18:35:00|6629|6624|6626|6618|6638|6630|6613|6602|3362
1718217600000|2024-06-12 18:40:00|6625|6616|6618|6609|6625|6616|6602|6598|4840
1718217900000|2024-06-12 18:45:00|6617|6607|6602|6598|6617|6610|6600|6595|4143
1718218200000|2024-06-12 18:50:00|6603|6599|6600|6596|6607|6604|6598|6594|4796
1718218500000|2024-06-12 18:55:00|6601|6597|6608|6605|6614|6610|6601|6596|2863
1718218800000|2024-06-12 19:00:00|6609|6606|6604|6601|6621|6617|6604|6597|3322
1718219100000|2024-06-12 19:05:00|6603|6602|6609|6607|6611|6610|6603|6601|3428
1718219400000|2024-06-12 19:10:00|6608|6605|6601|6598|6613|6610|6599|6595|6523
1718219700000|2024-06-12 19:15:00|6602|6597|6609|6606|6611|6609|6602|6596|4431
1718220000000|2024-06-12 19:20:00|6608|6607|6594|6591|6616|6613|6593|6589|9808
1718220300000|2024-06-12 19:25:00|6593|6589|6585|6582|6599|6596|6583|6580|15572
1718220600000|2024-06-12 19:30:00|6584|6581|6582|6580|6590|6586|6581|6576|4192
1718220900000|2024-06-12 19:35:00|6581|6579|6574|6572|6591|6589|6574|6571|13340
1718221200000|2024-06-12 19:40:00|6573|6570|6567|6565|6578|6576|6567|6565|18159
1718221500000|2024-06-12 19:45:00|6568|6566|6578|6575|6582|6581|6567|6565|24760
1718221800000|2024-06-12 19:50:00|6577|6576|6587|6586|6594|6592|6575|6574|53065
1718222100000|2024-06-12 19:55:00|6586|6585|6581|6578|6587|6586|6578|6577|104665
1718285400000|2024-06-13 13:30:00|6616|6560|6598|6587|6616|6588|6585|6560|9840
1718285700000|2024-06-13 13:35:00|6599|6588|6606|6594|6621|6610|6599|6588|3131
1718286000000|2024-06-13 13:40:00|6609|6595|6604|6597|6614|6603|6603|6595|2020
1718286300000|2024-06-13 13:45:00|6602|6598|6586|6579|6602|6598|6586|6578|3183
1718286600000|2024-06-13 13:50:00|6591|6580|6595|6591|6608|6601|6589|6580|2629
1718286900000|2024-06-13 13:55:00|6597|6589|6606|6597|6607|6599|6588|6578|10861
1718287200000|2024-06-13 14:00:00|6605|6595|6577|6571|6605|6595|6570|6560|2983
1718287500000|2024-06-13 14:05:00|6576|6572|6587|6582|6592|6584|6576|6572|1686
1718287800000|2024-06-13 14:10:00|6586|6581|6592|6586|6595|6589|6582|6577|5487
1718288100000|2024-06-13 14:15:00|6590|6584|6585|6582|6593|6588|6585|6578|2393
1718288400000|2024-06-13 14:20:00|6588|6583|6581|6576|6590|6586|6580|6575|2191
1718288700000|2024-06-13 14:25:00|6580|6575|6569|6564|6580|6575|6567|6561|2605
1718289000000|2024-06-13 14:30:00|6571|6562|6557|6552|6571|6563|6557|6550|2006
1718289300000|2024-06-13 14:35:00|6560|6553|6556|6552|6560|6556|6556|6552|2580
1718289600000|2024-06-13 14:40:00|6555|6551|6579|6571|6580|6572|6551|6546|5508
1718289900000|2024-06-13 14:45:00|6582|6572|6577|6572|6582|6577|6577|6572|1969
1718290200000|2024-06-13 14:50:00|6578|6575|6592|6586|6592|6587|6577|6573|2144
1718290500000|2024-06-13 14:55:00|6591|6587|6592|6586|6598|6593|6590|6586|4356
1718290800000|2024-06-13 15:00:00|6595|6587|6604|6600|6607|6600|6592|6586|1286
1718291100000|2024-06-13 15:05:00|6602|6597|6601|6597|6607|6602|6601|6597|4639
1718291400000|2024-06-13 15:10:00|6602|6598|6592|6587|6603|6598|6591|6586|3679
1718291700000|2024-06-13 15:15:00|6594|6586|6581|6576|6594|6586|6579|6574|1984
1718292000000|2024-06-13 15:20:00|6582|6577|6591|6587|6592|6587|6582|6577|1912
1718292300000|2024-06-13 15:25:00|6592|6588|6606|6602|6611|6607|6591|6588|5175
1718292600000|2024-06-13 15:30:00|6605|6600|6610|6605|6610|6606|6604|6600|2938
1718292900000|2024-06-13 15:35:00|6612|6606|6610|6608|6616|6611|6610|6606|2028
1718293200000|2024-06-13 15:40:00|6611|6609|6626|6623|6627|6623|6611|6609|3961
1718293500000|2024-06-13 15:45:00|6627|6622|6626|6622|6627|6624|6622|6618|2141
1718293800000|2024-06-13 15:50:00|6625|6623|6626|6623|6626|6623|6619|6615|4454
1718294100000|2024-06-13 15:55:00|6629|6624|6623|6620|6629|6624|6623|6620|2113
1718294400000|2024-06-13 16:00:00|6622|6619|6617|6613|6622|6619|6615|6608|2136
1718294700000|2024-06-13 16:05:00|6618|6612|6617|6614|6620|6618|6616|6610|2840
1718295000000|2024-06-13 16:10:00|6618|6613|6615|6612|6618|6614|6613|6609|2088
1718295300000|2024-06-13 16:15:00|6616|6611|6625|6622|6629|6626|6614|6611|4421
1718295600000|2024-06-13 16:20:00|6626|6623|6628|6625|6628|6625|6625|6620|2004
1718295900000|2024-06-13 16:25:00|6627|6624|6621|6619|6627|6624|6621|6615|2079
1718296200000|2024-06-13 16:30:00|6622|6620|6620|6616|6624|6620|6614|6609|2427
1718296500000|2024-06-13 16:35:00|6621|6617|6625|6624|6627|6624|6620|6617|1201
1718296800000|2024-06-13 16:40:00|6624|6623|6625|6622|6629|6625|6622|6621|2016
1718297100000|2024-06-13 16:45:00|6623|6623|6625|6621|6628|6624|6623|6619|1170
1718297400000|2024-06-13 16:50:00|6626|6622|6627|6625|6630|6627|6625|6622|4667
1718297700000|2024-06-13 16:55:00|6628|6624|6627|6624|6629|6627|6626|6624|1630
1718298000000|2024-06-13 17:00:00|6626|6623|6639|6636|6640|6636|6626|6623|4307
1718298300000|2024-06-13 17:05:00|6640|6637|6641|6639|6647|6643|6639|6636|2629
1718298600000|2024-06-13 17:10:00|6642|6640|6641|6637|6642|6640|6639|6637|1817
1718298900000|2024-06-13 17:15:00|6640|6636|6638|6636|6641|6636|6637|6633|1788
1718299200000|2024-06-13 17:20:00|6637|6635|6635|6631|6639|6635|6626|6623|35570
1718299500000|2024-06-13 17:25:00|6634|6632|6635|6632|6635|6632|6633|6631|2060
1718299800000|2024-06-13 17:30:00|6637|6633|6627|6623|6637|6633|6626|6621|4050
1718300100000|2024-06-13 17:35:00|6626|6622|6624|6621|6626|6623|6624|6620|1000
1718300400000|2024-06-13 17:40:00|6623|6620|6621|6617|6623|6620|6620|6617|2863
1718300700000|2024-06-13 17:45:00|6620|6618|6611|6608|6620|6618|6611|6607|8430
1718301000000|2024-06-13 17:50:00||6607||6607||6608||6607|1049
1718301300000|2024-06-13 17:55:00|6610|6606|6612|6608|6615|6611|6608|6605|8440
1718301600000|2024-06-13 18:00:00|6613|6609|6608|6606|6617|6613|6607|6606|2268
1718301900000|2024-06-13 18:05:00|6609|6607|6613|6611|6615|6611|6608|6605|2375
1718302200000|2024-06-13 18:10:00|6614|6612|6599|6597|6614|6612|6599|6595|3070
1718302500000|2024-06-13 18:15:00|6598|6596|6594|6592|6598|6596|6594|6592|3200
1718302800000|2024-06-13 18:20:00|6593|6593|6590|6587|6594|6593|6590|6587|6294
1718303100000|2024-06-13 18:25:00|6591|6588|6597|6595|6599|6595|6590|6588|6059
1718303400000|2024-06-13 18:30:00|6599|6596|6605|6603|6606|6603|6597|6596|1850
1718303700000|2024-06-13 18:35:00|6604|6602|6610|6607|6612|6609|6603|6602|4039
1718304000000|2024-06-13 18:40:00|6609|6606|6602|6599|6610|6606|6602|6599|2288
1718304300000|2024-06-13 18:45:00|6601|6600|6602|6599|6604|6600|6599|6595|2145
1718304600000|2024-06-13 18:50:00|6601|6598|6600|6597|6601|6599|6599|6596|3227
1718304900000|2024-06-13 18:55:00|6599|6598|6605|6603|6607|6606|6599|6597|5901
1718305200000|2024-06-13 19:00:00|6604|6602|6609|6607|6610|6607|6603|6601|5130
1718305500000|2024-06-13 19:05:00|6610|6608|6608|6605|6611|6608|6606|6604|2454
1718305800000|2024-06-13 19:10:00|6607|6604|6594|6591|6608|6605|6593|6590|4928
1718306100000|2024-06-13 19:15:00|6593|6590|6593|6591|6594|6592|6591|6589|7271
1718306400000|2024-06-13 19:20:00|6592|6592|6595|6593|6597|6595|6592|6590|7450
1718306700000|2024-06-13 19:25:00|6594|6592|6585|6583|6594|6592|6585|6582|6526
1718307000000|2024-06-13 19:30:00|6584|6582|6589|6587|6590|6588|6582|6581|10519
1718307300000|2024-06-13 19:35:00|6590|6588|6586|6584|6593|6591|6585|6583|8372
1718307600000|2024-06-13 19:40:00|6587|6585|6584|6582|6593|6590|6581|6580|10818
1718307900000|2024-06-13 19:45:00|6583|6583|6582|6581|6589|6587|6581|6580|12315
1718308200000|2024-06-13 19:50:00|6581|6580|6590|6589|6590|6589|6579|6578|37526
1718308500000|2024-06-13 19:55:00|6589|6588|6595|6592|6597|6595|6580|6578|100911
1718371800000|2024-06-14 13:30:00|6601|6543|6617|6607|6617|6608|6585|6539|7882
1718372100000|2024-06-14 13:35:00|6619|6606|6630|6621|6632|6621|6619|6606|1000
1718372400000|2024-06-14 13:40:00|6628|6620|6632|6625|6645|6635|6628|6620|3618
1718372700000|2024-06-14 13:45:00|6635|6624|6618|6609|6635|6628|6613|6607|5421
1718373000000|2024-06-14 13:50:00|6617|6608|6607|6602|6618|6612|6607|6600|4360
1718373300000|2024-06-14 13:55:00|6609|6603|6610|6588|6620|6613|6606|6588|5502
1718373600000|2024-06-14 14:00:00|6602|6593|6593|6588|6615|6601|6592|6582|1517
1718373900000|2024-06-14 14:05:00|6592|6587|6585|6581|6593|6587|6583|6579|3870
1718374200000|2024-06-14 14:10:00|6584|6580|6571|6565|6584|6580|6570|6564|1991
1718374500000|2024-06-14 14:15:00|6570|6566|6580|6576|6581|6577|6570|6564|1453
1718374800000|2024-06-14 14:20:00|6579|6574|6578|6574|6581|6575|6571|6568|4006
1718375100000|2024-06-14 14:25:00|6580|6575|6596|6593|6598|6593|6578|6574|2476
1718375400000|2024-06-14 14:30:00|6598|6594|6592|6588|6598|6594|6590|6585|2649
1718375700000|2024-06-14 14:35:00|6595|6589|6597|6594|6599|6596|6594|6589|1304
1718376000000|2024-06-14 14:40:00|6596|6593|6597|6594|6598|6596|6594|6589|3881
1718376300000|2024-06-14 14:45:00|6598|6595|6603|6600|6604|6601|6597|6595|2656
1718376600000|2024-06-14 14:50:00|6604|6601|6619|6615|6620|6615|6604|6600|2716
1718376900000|2024-06-14 14:55:00|6618|6616|6621|6617|6623|6620|6617|6613|2731
1718377200000|2024-06-14 15:00:00|6620|6616|6629|6625|6633|6626|6619|6616|1229
1718377500000|2024-06-14 15:05:00|6628|6624|6633|6630|6633|6630|6627|6623|1021
1718377800000|2024-06-14 15:10:00|6632|6629|6628|6624|6632|6629|6628|6624|3676
1718378100000|2024-06-14 15:15:00|6627|6623|6632|6629|6633|6631|6626|6622|1715
1718378400000|2024-06-14 15:20:00|6631|6630|6639|6637|6639|6637|6631|6628|1820
1718378700000|2024-06-14 15:25:00|6641|6638|6647|6644|6651|6647|6641|6638|4277
1718379000000|2024-06-14 15:30:00|6648|6645|6656|6654|6662|6657|6648|6644|4039
1718379300000|2024-06-14 15:35:00|6657|6655|6659|6656|6660|6657|6655|6651|2512
1718379600000|2024-06-14 15:40:00|6658|6655|6656|6653|6659|6656|6654|6652|3039
1718379900000|2024-06-14 15:45:00|6655|6652|6648|6645|6655|6652|6647|6643|2360
1718380200000|2024-06-14 15:50:00|6647|6646|6651|6649|6656|6654|6647|6645|4925
1718380500000|2024-06-14 15:55:00|6653|6650|6658|6656|6659|6656|6652|6649|2245
1718380800000|2024-06-14 16:00:00|6659|6657|6650|6647|6659|6657|6648|6646|3811
1718381100000|2024-06-14 16:05:00|6651|6648|6659|6657|6660|6657|6650|6648|2504
1718381400000|2024-06-14 16:10:00|6660|6658|6667|6664|6670|6666|6660|6658|2956
1718381700000|2024-06-14 16:15:00|6666|6665|6666|6664|6668|6666|6663|6660|3244
1718382000000|2024-06-14 16:20:00|6665|6663|6663|6660|6666|6665|6660|6657|5509
1718382300000|2024-06-14 16:25:00|6662|6659|6656|6653|6665|6661|6654|6651|2414
1718382600000|2024-06-14 16:30:00|6655|6652|6654|6651|6657|6653|6652|6646|1581
1718382900000|2024-06-14 16:35:00|6655|6652|6657|6655|6659|6655|6655|6652|2323
1718383200000|2024-06-14 16:40:00|6656|6654|6661|6658|6661|6658|6655|6654|2237
1718383500000|2024-06-14 16:45:00|6660|6659|6656|6653|6662|6660|6656|6652|9267
1718383800000|2024-06-14 16:50:00|6657|6654|6656|6652|6663|6659|6655|6652|4978
1718384100000|2024-06-14 16:55:00|6655|6653|6659|6656|6660|6656|6655|6653|905
1718384400000|2024-06-14 17:00:00|6660|6657|6660|6657|6661|6657|6658|6656|2197
1718384700000|2024-06-14 17:05:00|6659|6658|6663|6661|6663|6662|6659|6657|5598
1718385000000|2024-06-14 17:10:00|6664|6660|6662|6660|6664|6660|6662|6660|1048
1718385300000|2024-06-14 17:15:00|6661|6659|6660|6658|6661|6659|6654|6651|3218
1718385600000|2024-06-14 17:20:00|6661|6659|6657|6655|6667|6662|6657|6654|2917
1718385900000|2024-06-14 17:25:00|6658|6654|6659|6657|6661|6658|6658|6654|1643
1718386200000|2024-06-14 17:30:00|6660|6656|6659|6656|6661|6657|6656|6654|2501
1718386500000|2024-06-14 17:35:00|6658|6655|6657|6654|6659|6655|6649|6646|3854
1718386800000|2024-06-14 17:40:00|6659|6655|6657|6654|6661|6658|6657|6653|3124
1718387100000|2024-06-14 17:45:00|6659|6655|6653|6650|6659|6656|6653|6650|1963
1718387400000|2024-06-14 17:50:00|6655|6651|6654|6651|6655|6653|6652|6650|6194
1718387700000|2024-06-14 17:55:00|6653|6650|6654|6651|6659|6655|6653|6650|3738
1718388000000|2024-06-14 18:00:00|6653|6650|6653|6650|6655|6652|6651|6648|2546
1718388300000|2024-06-14 18:05:00|6652|6651|6652|6650|6656|6654|6652|6649|13808
1718388600000|2024-06-14 18:10:00|6654|6649|6663|6660|6664|6660|6653|6649|5326
1718388900000|2024-06-14 18:15:00|6664|6661|6672|6670|6672|6670|6663|6661|4386
1718389200000|2024-06-14 18:20:00|6671|6669|6673|6671|6673|6671|6670|6668|6580
1718389500000|2024-06-14 18:25:00|6672|6672|6674|6671|6676|6672|6670|6668|4595
1718389800000|2024-06-14 18:30:00|6675|6672|6675|6673|6677|6675|6672|6668|11210
1718390100000|2024-06-14 18:35:00|6676|6674|6664|6661|6676|6674|6663|6660|3576
1718390400000|2024-06-14 18:40:00|6663|6662|6664|6662|6665|6663|6659|6657|6846
1718390700000|2024-06-14 18:45:00|6665|6663|6663|6661|6665|6663|6662|6660|3932
1718391000000|2024-06-14 18:50:00|6664|6662|6666|6663|6671|6669|6664|6662|12994
1718391300000|2024-06-14 18:55:00|6668|6664|6673|6669|6673|6669|6665|6662|4079
1718391600000|2024-06-14 19:00:00|6672|6670|6673|6670|6673|6670|6664|6660|9993
1718391900000|2024-06-14 19:05:00|6674|6671|6672|6670|6677|6672|6669|6667|15961
1718392200000|2024-06-14 19:10:00|6671|6669|6670|6668|6673|6670|6668|6664|20646
1718392500000|2024-06-14 19:15:00|6671|6669|6671|6668|6673|6670|6666|6665|8554
1718392800000|2024-06-14 19:20:00|6672|6669|6679|6677|6680|6678|6671|6669|55681
1718393100000|2024-06-14 19:25:00|6678|6676|6683|6680|6687|6684|6675|6674|12072
1718393400000|2024-06-14 19:30:00|6682|6677|6675|6674|6682|6678|6674|6671|11072
1718393700000|2024-06-14 19:35:00|6676|6671|6673|6670|6681|6678|6672|6668|30362
1718394000000|2024-06-14 19:40:00|6674|6671|6670|6668|6676|6674|6669|6667|13725
1718394300000|2024-06-14 19:45:00|6671|6669|6676|6674|6677|6676|6671|6668|40489
1718394600000|2024-06-14 19:50:00|6677|6675|6675|6674|6679|6678|6671|6670|63711
1718394900000|2024-06-14 19:55:00|6674|6673|6674|6673|6675|6675|6670|6668|116717
1718631000000|2024-06-17 13:30:00|6686|6578|6612|6597|6695|6601|6599|6578|17758
1718631300000|2024-06-17 13:35:00|6611|6598|6605|6599|6612|6604|6598|6585|6378
1718631600000|2024-06-17 13:40:00|6604|6598|6611|6602|6618|6610|6597|6585|16636
1718631900000|2024-06-17 13:45:00|6610|6603|6613|6609|6617|6610|6609|6602|5936
1718632200000|2024-06-17 13:50:00|6612|6608|6609|6606|6616|6611|6609|6606|4997
1718632500000|2024-06-17 13:55:00|6610|6604|6604|6596|6620|6615|6599|6594|6609
1718632800000|2024-06-17 14:00:00|6603|6595|6599|6595|6604|6597|6591|6587|18141
1718633100000|2024-06-17 14:05:00|6602|6596|6615|6612|6615|6613|6601|6596|4550
1718633400000|2024-06-17 14:10:00|6614|6613|6623|6619|6625|6621|6614|6611|5504
1718633700000|2024-06-17 14:15:00|6624|6620|6632|6629|6639|6634|6623|6620|2511
1718634000000|2024-06-17 14:20:00|6634|6630|6630|6627|6638|6634|6627|6624|15159
1718634300000|2024-06-17 14:25:00|6631|6628|6630|6625|6648|6644|6630|6623|9995
1718634600000|2024-06-17 14:30:00|6629|6626|6634|6631|6634|6631|6627|6622|5520
1718634900000|2024-06-17 14:35:00|6633|6626|6623|6620|6633|6630|6623|6617|6243
1718635200000|2024-06-17 14:40:00|6624|6618|6626|6624|6627|6625|6624|6618|6585
1718635500000|2024-06-17 14:45:00|6627|6625|6637|6634|6637|6634|6627|6625|4753
1718635800000|2024-06-17 14:50:00|6638|6635|6634|6630|6641|6639|6633|6628|13634
1718636100000|2024-06-17 14:55:00|6633|6631|6645|6643|6647|6644|6633|6628|4352
1718636400000|2024-06-17 15:00:00|6647|6644|6643|6640|6649|6646|6642|6638|4453
1718636700000|2024-06-17 15:05:00|6642|6639|6645|6643|6646|6645|6641|6637|6097
1718637000000|2024-06-17 15:10:00|6646|6642|6647|6644|6649|6647|6645|6642|3573
1718637300000|2024-06-17 15:15:00|6646|6645|6648|6645|6651|6650|6646|6643|2738
1718637600000|2024-06-17 15:20:00|6649|6646|6651|6650|6655|6651|6648|6646|5384
1718637900000|2024-06-17 15:25:00|6650|6647|6654|6652|6654|6653|6650|6647|4972
1718638200000|2024-06-17 15:30:00|6653|6650|6646|6644|6653|6651|6646|6642|5218
1718638500000|2024-06-17 15:35:00|6645|6643|6637|6633|6645|6643|6637|6633|16893
1718638800000|2024-06-17 15:40:00|6636|6634|6644|6641|6645|6641|6636|6633|3956
1718639100000|2024-06-17 15:45:00|6645|6642|6643|6640|6651|6646|6640|6637|4449
1718639400000|2024-06-17 15:50:00|6642|6639|6644|6642|6645|6642|6640|6637|4818
1718639700000|2024-06-17 15:55:00|6643|6641|6648|6645|6649|6645|6641|6639|6503
1718640000000|2024-06-17 16:00:00|6647|6642|6647|6645|6647|6645|6644|6641|6323
1718640300000|2024-06-17 16:05:00|6646|6643|6647|6646|6647|6646|6646|6642|7382
1718640600000|2024-06-17 16:10:00|6648|6647|6654|6652|6655|6652|6648|6647|4635
1718640900000|2024-06-17 16:15:00|6656|6653|6661|6659|6664|6662|6656|6653|3119
1718641200000|2024-06-17 16:20:00|6663|6660|6665|6662|6665|6663|6662|6659|640
1718641500000|2024-06-17 16:25:00|6667|6663|6671|6669|6671|6669|6662|6658|4786
1718641800000|2024-06-17 16:30:00|6670|6668|6670|6666|6678|6674|6667|6664|8144
1718642100000|2024-06-17 16:35:00|6669|6665|6663|6660|6670|6666|6663|6659|3401
1718642400000|2024-06-17 16:40:00|6662|6657|6661|6659|6663|6659|6660|6657|1632
1718642700000|2024-06-17 16:45:00|6660|6658|6661|6658|6663|6661|6660|6657|1402
1718643000000|2024-06-17 16:50:00|6660|6659|6664|6660|6664|6660|6657|6654|3458
1718643300000|2024-06-17 16:55:00|6665|6661|6665|6661|6665|6662|6661|6659|2509
1718643600000|2024-06-17 17:00:00|6664|6662|6664|6662|6665|6662|6661|6658|2336
1718643900000|2024-06-17 17:05:00|6665|6661|6666|6663|6668|6663|6662|6660|2561
1718644200000|2024-06-17 17:10:00|6665|6664|6665|6663|6667|6665|6665|6661|2026
1718644500000|2024-06-17 17:15:00|6664|6662|6673|6671|6673|6671|6664|6661|3465
1718644800000|2024-06-17 17:20:00|6672|6670|6669|6666|6673|6671|6666|6664|4438
1718645100000|2024-06-17 17:25:00|6668|6667|6672|6670|6675|6670|6668|6667|3973
1718645400000|2024-06-17 17:30:00|6673|6671|6677|6674|6679|6675|6673|6670|3873
1718645700000|2024-06-17 17:35:00|6678|6675|6680|6678|6680|6678|6678|6675|2006
1718646000000|2024-06-17 17:40:00|6681|6679|6682|6681|6686|6682|6679|6676|23990
1718646300000|2024-06-17 17:45:00|6683|6680|6689|6686|6694|6691|6683|6679|8125
1718646600000|2024-06-17 17:50:00|6690|6687|6686|6683|6691|6688|6685|6682|3813
1718646900000|2024-06-17 17:55:00|6687|6684|6687|6685|6688|6686|6685|6681|2779
1718647200000|2024-06-17 18:00:00|6686|6686|6689|6688|6690|6688|6684|6682|2825
1718647500000|2024-06-17 18:05:00|6690|6689|6699|6697|6699|6697|6690|6686|2943
1718647800000|2024-06-17 18:10:00|6698|6696|6703|6701|6704|6701|6697|6694|5581
1718648100000|2024-06-17 18:15:00|6704|6702|6703|6700|6708|6705|6700|6698|6155
1718648400000|2024-06-17 18:20:00|6702|6697|6709|6707|6709|6708|6701|6697|6511
1718648700000|2024-06-17 18:25:00|6708|6706|6721|6718|6721|6718|6708|6706|2284
1718649000000|2024-06-17 18:30:00|6720|6717|6715|6713|6720|6719|6711|6708|7818
1718649300000|2024-06-17 18:35:00|6714|6712|6698|6695|6714|6712|6698|6693|4747
1718649600000|2024-06-17 18:40:00|6697|6694|6702|6699|6703|6699|6695|6693|3956
1718649900000|2024-06-17 18:45:00|6701|6698|6695|6693|6701|6698|6691|6687|5815
1718650200000|2024-06-17 18:50:00|6694|6692|6692|6689|6698|6696|6690|6688|4265
1718650500000|2024-06-17 18:55:00|6691|6690|6691|6689|6693|6691|6690|6688|3681
1718650800000|2024-06-17 19:00:00|6690|6687|6691|6690|6692|6690|6688|6686|8590
1718651100000|2024-06-17 19:05:00|6692|6691|6687|6685|6692|6691|6685|6681|8604
1718651400000|2024-06-17 19:10:00|6688|6686|6696|6692|6698|6694|6688|6686|7000
1718651700000|2024-06-17 19:15:00|6695|6693|6695|6693|6699|6697|6695|6692|4056
1718652000000|2024-06-17 19:20:00|6694|6691|6702|6700|6703|6701|6694|6691|8176
1718652300000|2024-06-17 19:25:00|6703|6701|6706|6704|6706|6704|6702|6700|8093
1718652600000|2024-06-17 19:30:00|6705|6703|6702|6700|6709|6707|6701|6697|13586
1718652900000|2024-06-17 19:35:00|6701|6699|6705|6704|6707|6705|6699|6696|15524
1718653200000|2024-06-17 19:40:00|6707|6705|6701|6699|6709|6708|6699|6697|13873
1718653500000|2024-06-17 19:45:00|6700|6700|6702|6701|6710|6708|6700|6698|15316
1718653800000|2024-06-17 19:50:00|6701|6700|6710|6708|6710|6709|6699|6697|56188
1718654100000|2024-06-17 19:55:00|6711|6707|6702|6699|6712|6710|6700|6698|110368
1718717400000|2024-06-18 13:30:00|6750|6684|6724|6714|6750|6715|6712|6684|13576
1718717700000|2024-06-18 13:35:00|6731|6715|6729|6720|6734|6726|6722|6708|10219
1718718000000|2024-06-18 13:40:00|6731|6721|6727|6722|6742|6735|6725|6720|4975
1718718300000|2024-06-18 13:45:00|6726|6720|6732|6728|6735|6730|6720|6710|27343
1718718600000|2024-06-18 13:50:00|6731|6723|6720|6716|6732|6725|6720|6715|8753
1718718900000|2024-06-18 13:55:00|6721|6717|6721|6718|6725|6724|6719|6716|8564
1718719200000|2024-06-18 14:00:00|6725|6719|6732|6728|6732|6729|6721|6719|3931
1718719500000|2024-06-18 14:05:00|6731|6727|6721|6718|6732|6727|6720|6717|5352
1718719800000|2024-06-18 14:10:00|6722|6719|6719|6716|6725|6723|6718|6716|3470
1718720100000|2024-06-18 14:15:00|6721|6717|6715|6713|6721|6718|6714|6709|3903
1718720400000|2024-06-18 14:20:00|6716|6714|6719|6716|6723|6721|6716|6714|4955
1718720700000|2024-06-18 14:25:00|6718|6717|6731|6729|6733|6730|6717|6716|3498
1718721000000|2024-06-18 14:30:00|6730|6728|6734|6731|6735|6733|6730|6728|4118
1718721300000|2024-06-18 14:35:00|6733|6732|6727|6723|6735|6733|6726|6723|5218
1718721600000|2024-06-18 14:40:00|6726|6724|6723|6718|6727|6725|6723|6716|2619
1718721900000|2024-06-18 14:45:00|6722|6719|6728|6725|6729|6726|6721|6715|3827
1718722200000|2024-06-18 14:50:00|6729|6722|6722|6720|6729|6723|6719|6715|5139
1718722500000|2024-06-18 14:55:00|6721|6719|6731|6727|6733|6729|6720|6715|10193
1718722800000|2024-06-18 15:00:00|6732|6725|6741|6738|6742|6738|6726|6723|149005
1718723100000|2024-06-18 15:05:00|6740|6736|6736|6732|6741|6736|6732|6726|4500
1718723400000|2024-06-18 15:10:00|6737|6733|6759|6754|6759|6755|6736|6733|8193
1718723700000|2024-06-18 15:15:00|6760|6755|6764|6761|6765|6762|6759|6755|2507
1718724000000|2024-06-18 15:20:00|6763|6760|6750|6745|6763|6760|6750|6743|5411
1718724300000|2024-06-18 15:25:00|6749|6743|6745|6743|6750|6746|6742|6736|2254
1718724600000|2024-06-18 15:30:00|6746|6744|6747|6744|6750|6746|6745|6741|2544
1718724900000|2024-06-18 15:35:00|6746|6743|6745|6743|6748|6744|6743|6741|2309
1718725200000|2024-06-18 15:40:00|6746|6742|6755|6752|6755|6752|6743|6739|3950
1718725500000|2024-06-18 15:45:00|6754|6753|6764|6762|6764|6762|6752|6750|7862
1718725800000|2024-06-18 15:50:00|6763|6761|6758|6755|6765|6763|6758|6753|4267
1718726100000|2024-06-18 15:55:00|6759|6756|6758|6757|6760|6758|6757|6753|2042
1718726400000|2024-06-18 16:00:00|6759|6756|6756|6753|6762|6760|6756|6752|2840
1718726700000|2024-06-18 16:05:00|6755|6754|6755|6753|6755|6754|6752|6748|2730
1718727000000|2024-06-18 16:10:00|6754|6749|6759|6757|6759|6757|6753|6748|2962
1718727300000|2024-06-18 16:15:00|6760|6758|6760|6759|6763|6761|6759|6755|5223
1718727600000|2024-06-18 16:20:00|6761|6760|6761|6759|6764|6763|6759|6755|4266
1718727900000|2024-06-18 16:25:00|6762|6760|6760|6758|6763|6762|6759|6756|3010
1718728200000|2024-06-18 16:30:00|6759|6757|6757|6755|6760|6758|6757|6753|3475
1718728500000|2024-06-18 16:35:00|6756|6753|6757|6754|6760|6758|6756|6752|4364
1718728800000|2024-06-18 16:40:00|6758|6755|6767|6765|6767|6765|6758|6755|5174
1718729100000|2024-06-18 16:45:00|6766|6764|6763|6760|6766|6765|6762|6760|947
1718729400000|2024-06-18 16:50:00|6762|6761|6765|6762|6769|6767|6761|6760|4265
1718729700000|2024-06-18 16:55:00|6764|6760|6762|6759|6765|6763|6760|6757|1910
1718730000000|2024-06-18 17:00:00|6761|6757|6770|6768|6770|6768|6759|6755|5532
1718730300000|2024-06-18 17:05:00|6769|6767|6772|6770|6772|6770|6767|6763|2831
1718730600000|2024-06-18 17:10:00|6771|6769|6773|6771|6773|6771|6770|6767|2745
1718730900000|2024-06-18 17:15:00|6774|6772|6776|6774|6777|6775|6773|6769|6173
1718731200000|2024-06-18 17:20:00|6777|6775|6777|6775|6778|6776|6775|6771|4322
1718731500000|2024-06-18 17:25:00|6776|6776|6781|6778|6781|6778|6776|6776|5058
1718731800000|2024-06-18 17:30:00|6780|6779|6782|6780|6782|6780|6778|6774|2757
1718732100000|2024-06-18 17:35:00|6783|6779|6786|6784|6787|6785|6783|6779|4017
1718732400000|2024-06-18 17:40:00|6785|6783|6785|6783|6785|6784|6783|6778|3842
1718732700000|2024-06-18 17:45:00|6786|6784|6787|6786|6787|6786|6785|6782|2290
1718733000000|2024-06-18 17:50:00|6788|6787|6790|6788|6791|6789|6787|6783|3978
1718733300000|2024-06-18 17:55:00|6789|6787|6791|6788|6793|6791|6788|6785|4869
1718733600000|2024-06-18 18:00:00|6790|6786|6783|6780|6790|6788|6777|6776|5676
1718733900000|2024-06-18 18:05:00|6782|6779|6784|6782|6785|6782|6779|6776|2964
1718734200000|2024-06-18 18:10:00|6783|6778|6784|6781|6786|6784|6782|6778|11196
1718734500000|2024-06-18 18:15:00|6783|6780|6774|6770|6783|6780|6772|6769|2892
1718734800000|2024-06-18 18:20:00|6773|6771|6773|6770|6774|6772|6771|6766|2201
1718735100000|2024-06-18 18:25:00|6772|6771|6777|6774|6780|6777|6772|6768|3581
1718735400000|2024-06-18 18:30:00|6778|6775|6782|6780|6783|6781|6778|6775|3594
1718735700000|2024-06-18 18:35:00|6781|6779|6786|6783|6787|6784|6779|6774|11630
1718736000000|2024-06-18 18:40:00|6785|6780|6783|6780|6786|6784|6781|6778|3057
1718736300000|2024-06-18 18:45:00|6782|6777|6782|6779|6783|6781|6778|6776|4384
1718736600000|2024-06-18 18:50:00|6783|6780|6785|6781|6786|6784|6782|6780|3970
1718736900000|2024-06-18 18:55:00|6784|6782|6782|6780|6784|6782|6780|6777|2124
1718737200000|2024-06-18 19:00:00|6781|6779|6782|6780|6782|6781|6779|6776|5679
1718737500000|2024-06-18 19:05:00|6781|6779|6780|6777|6785|6782|6778|6774|8075
1718737800000|2024-06-18 19:10:00|6779|6778|6782|6779|6785|6782|6779|6774|4577
1718738100000|2024-06-18 19:15:00|6781|6780|6784|6781|6785|6783|6781|6778|5298
1718738400000|2024-06-18 19:20:00|6783|6782|6783|6780|6783|6782|6778|6775|3089
1718738700000|2024-06-18 19:25:00|6782|6781|6782|6779|6787|6785|6781|6777|5853
1718739000000|2024-06-18 19:30:00|6779|6778|6786|6784|6786|6784|6779|6777|9211
1718739300000|2024-06-18 19:35:00|6785|6783|6786|6783|6791|6789|6784|6782|8141
1718739600000|2024-06-18 19:40:00|6785|6784|6789|6788|6792|6791|6784|6781|10199
1718739900000|2024-06-18 19:45:00|6790|6789|6789|6788|6794|6792|6786|6785|17059
1718740200000|2024-06-18 19:50:00|6788|6787|6788|6787|6793|6792|6786|6784|34872
1718740500000|2024-06-18 19:55:00|6787|6786|6783|6782|6787|6786|6777|6776|69041
1718890200000|2024-06-20 13:30:00|6836|6714|6777|6758|6850|6762|6759|6714|11754
1718890500000|2024-06-20 13:35:00|6778|6759|6766|6758|6778|6766|6762|6757|2700
1718890800000|2024-06-20 13:40:00|6767|6759|6759|6751|6767|6762|6757|6747|18211
1718891100000|2024-06-20 13:45:00|6758|6750|6778|6773|6780|6773|6752|6742|13023
1718891400000|2024-06-20 13:50:00|6779|6774|6768|6765|6781|6777|6766|6760|6087
1718891700000|2024-06-20 13:55:00|6767|6763|6759|6755|6768|6764|6757|6751|10893
1718892000000|2024-06-20 14:00:00|6758|6753|6766|6762|6767|6762|6755|6746|9068
1718892300000|2024-06-20 14:05:00|6765|6761|6756|6752|6772|6766|6756|6752|6735
1718892600000|2024-06-20 14:10:00|6757|6753|6758|6753|6767|6763|6757|6750|6212
1718892900000|2024-06-20 14:15:00|6759|6754|6763|6760|6763|6761|6758|6752|5323
1718893200000|2024-06-20 14:20:00|6766|6761|6763|6760|6767|6763|6761|6758|10634
1718893500000|2024-06-20 14:25:00|6762|6759|6764|6762|6764|6762|6761|6759|7471
1718893800000|2024-06-20 14:30:00|6763|6761|6755|6753|6767|6765|6752|6749|13083
1718894100000|2024-06-20 14:35:00|6754|6752|6755|6752|6756|6754|6752|6750|28472
1718894400000|2024-06-20 14:40:00|6754|6751|6747|6744|6754|6752|6747|6744|5710
1718894700000|2024-06-20 14:45:00|6748|6745|6754|6752|6756|6753|6747|6743|6972
1718895000000|2024-06-20 14:50:00|6753|6751|6760|6758|6762|6758|6753|6751|4989
1718895300000|2024-06-20 14:55:00|6759|6757|6760|6758|6763|6760|6758|6756|8222
1718895600000|2024-06-20 15:00:00|6759|6756|6756|6754|6760|6757|6753|6750|6231
1718895900000|2024-06-20 15:05:00|6757|6753|6755|6752|6757|6754|6754|6752|5800
1718896200000|2024-06-20 15:10:00|6754|6750|6750|6748|6754|6750|6749|6746|5087
1718896500000|2024-06-20 15:15:00|6751|6749|6750|6747|6753|6752|6749|6744|7127
1718896800000|2024-06-20 15:20:00|6749|6746|6748|6746|6752|6749|6744|6741|7246
1718897100000|2024-06-20 15:25:00|6749|6747|6747|6746|6750|6748|6747|6746|6283
1718897400000|2024-06-20 15:30:00|6748|6747|6753|6751|6755|6753|6748|6746|6303
1718897700000|2024-06-20 15:35:00|6754|6750|6750|6748|6754|6752|6750|6747|4191
1718898000000|2024-06-20 15:40:00|6751|6749|6753|6751|6754|6753|6751|6748|4948
1718898300000|2024-06-20 15:45:00|6752|6750|6752|6749|6752|6752|6751|6746|4903
1718898600000|2024-06-20 15:50:00|6753|6750|6746|6744|6755|6753|6746|6743|7618
1718898900000|2024-06-20 15:55:00|6745|6743|6747|6744|6747|6744|6743|6740|7318
1718899200000|2024-06-20 16:00:00|6745|6743|6753|6751|6753|6751|6745|6743|2868
1718899500000|2024-06-20 16:05:00|6754|6752|6759|6756|6759|6757|6754|6752|4814
1718899800000|2024-06-20 16:10:00|6758|6757|6763|6761|6763|6762|6758|6757|4290
1718900100000|2024-06-20 16:15:00|6762|6759|6760|6758|6762|6759|6757|6753|4621
1718900400000|2024-06-20 16:20:00|6761|6759|6765|6762|6767|6764|6761|6759|6510
1718900700000|2024-06-20 16:25:00|6764|6763|6770|6768|6770|6768|6764|6762|3356
1718901000000|2024-06-20 16:30:00|6769|6767|6770|6767|6774|6770|6765|6761|8920
1718901300000|2024-06-20 16:35:00|6769|6765|6768|6766|6771|6770|6766|6763|3273
1718901600000|2024-06-20 16:40:00|6769|6767|6770|6768|6773|6771|6767|6766|3130
1718901900000|2024-06-20 16:45:00|6771|6769|6771|6769|6773|6771|6770|6766|2010
1718902200000|2024-06-20 16:50:00|6770|6768|6773|6771|6774|6771|6770|6768|3083
1718902500000|2024-06-20 16:55:00|6774|6770|6774|6771|6777|6774|6772|6769|26032
1718902800000|2024-06-20 17:00:00|6773|6770|6766|6763|6774|6770|6764|6758|4910
1718903100000|2024-06-20 17:05:00|6767|6764|6766|6762|6772|6766|6765|6759|6015
1718903400000|2024-06-20 17:10:00|6765|6763|6767|6764|6770|6766|6764|6762|3606
1718903700000|2024-06-20 17:15:00|6766|6762|6766|6763|6771|6767|6765|6762|5123
1718904000000|2024-06-20 17:20:00|6765|6764|6760|6758|6766|6764|6759|6757|6378
1718904300000|2024-06-20 17:25:00|6761|6759|6763|6761|6765|6762|6761|6759|6634
1718904600000|2024-06-20 17:30:00|6764|6763|6771|6768|6771|6768|6761|6760|7001
1718904900000|2024-06-20 17:35:00|6770|6767|6766|6762|6773|6771|6762|6759|6966
1718905200000|2024-06-20 17:40:00|6765|6763|6773|6770|6773|6770|6765|6762|3154
1718905500000|2024-06-20 17:45:00|6772|6771|6777|6775|6778|6775|6771|6769|4698
1718905800000|2024-06-20 17:50:00|6778|6776|6778|6775|6781|6778|6775|6774|6962
1718906100000|2024-06-20 17:55:00|6779|6776|6778|6776|6781|6778|6776|6775|2427
1718906400000|2024-06-20 18:00:00|6779|6777|6765|6762|6779|6777|6765|6761|16771
1718906700000|2024-06-20 18:05:00|6764|6761|6767|6765|6769|6766|6761|6758|6581
1718907000000|2024-06-20 18:10:00|6768|6766|6764|6762|6773|6771|6763|6761|4186
1718907300000|2024-06-20 18:15:00|6763|6760|6766|6764|6768|6765|6762|6759|6384
1718907600000|2024-06-20 18:20:00|6765|6763|6770|6769|6772|6771|6763|6761|5315
1718907900000|2024-06-20 18:25:00|6769|6768|6771|6769|6774|6771|6769|6766|9453
1718908200000|2024-06-20 18:30:00|6772|6770|6773|6768|6780|6776|6771|6768|7021
1718908500000|2024-06-20 18:35:00|6774|6769|6770|6769|6775|6772|6770|6768|7259
1718908800000|2024-06-20 18:40:00|6771|6770|6772|6770|6773|6772|6770|6768|6434
1718909100000|2024-06-20 18:45:00|6773|6771|6780|6777|6781|6777|6772|6770|6887
1718909400000|2024-06-20 18:50:00|6779|6776|6780|6777|6780|6778|6775|6772|8012
1718909700000|2024-06-20 18:55:00|6779|6776|6774|6771|6781|6779|6774|6770|10422
1718910000000|2024-06-20 19:00:00|6773|6772|6762|6759|6775|6774|6758|6754|8960
1718910300000|2024-06-20 19:05:00|6761|6758|6759|6755|6761|6758|6752|6750|11787
1718910600000|2024-06-20 19:10:00|6760|6756|6765|6762|6772|6768|6759|6756|11478
1718910900000|2024-06-20 19:15:00|6764|6761|6765|6763|6770|6766|6762|6760|7488
1718911200000|2024-06-20 19:20:00|6766|6764|6765|6763|6769|6767|6764|6761|10578
1718911500000|2024-06-20 19:25:00|6766|6764|6769|6767|6771|6769|6766|6764|7599
1718911800000|2024-06-20 19:30:00|6768|6766|6778|6776|6779|6776|6764|6761|10866
1718912100000|2024-06-20 19:35:00|6777|6775|6769|6767|6778|6777|6766|6764|11081
1718912400000|2024-06-20 19:40:00|6770|6768|6769|6766|6774|6773|6767|6765|17500
1718912700000|2024-06-20 19:45:00|6768|6765|6766|6765|6776|6775|6766|6765|21447
1718913000000|2024-06-20 19:50:00|6765|6764|6794|6792|6795|6793|6764|6762|46770
1718913300000|2024-06-20 19:55:00|6793|6791|6785|6783|6793|6791|6783|6780|128221
1718976600000|2024-06-21 13:30:00|6830|6773|6813|6800|6832|6819|6813|6773|459326
1718976900000|2024-06-21 13:35:00|6812|6797|6788|6780|6812|6805|6788|6779|2563
1718977200000|2024-06-21 13:40:00|6786|6779|6771|6763|6789|6779|6769|6761|6320
1718977500000|2024-06-21 13:45:00|6769|6762|6777|6773|6778|6773|6754|6738|9160
1718977800000|2024-06-21 13:50:00|6779|6770|6790|6784|6791|6784|6770|6766|6416
1718978100000|2024-06-21 13:55:00|6789|6785|6783|6776|6795|6789|6780|6774|5147
1718978400000|2024-06-21 14:00:00|6782|6777|6800|6796|6802|6798|6773|6770|4551
1718978700000|2024-06-21 14:05:00|6799|6792|6802|6799|6806|6804|6791|6787|5152
1718979000000|2024-06-21 14:10:00|6803|6800|6782|6779|6807|6801|6782|6778|2934
1718979300000|2024-06-21 14:15:00|6781|6778|6796|6793|6799|6795|6778|6775|5033
1718979600000|2024-06-21 14:20:00|6797|6794|6804|6799|6806|6802|6794|6789|3095
1718979900000|2024-06-21 14:25:00|6803|6796|6806|6803|6810|6806|6802|6796|3562
1718980200000|2024-06-21 14:30:00|6805|6800|6781|6775|6806|6804|6781|6772|4479
1718980500000|2024-06-21 14:35:00|6779|6774|6789|6784|6792|6787|6776|6773|5048
1718980800000|2024-06-21 14:40:00|6788|6783|6786|6783|6791|6789|6785|6779|5896
1718981100000|2024-06-21 14:45:00|6785|6780|6793|6790|6793|6790|6782|6778|6565
1718981400000|2024-06-21 14:50:00|6792|6788|6793|6791|6795|6793|6789|6786|4683
1718981700000|2024-06-21 14:55:00|6794|6790|6773|6771|6794|6792|6773|6769|5692
1718982000000|2024-06-21 15:00:00|6772|6770|6774|6773|6774|6773|6769|6767|6698
1718982300000|2024-06-21 15:05:00|6773|6771|6786|6784|6786|6785|6769|6766|24799
1718982600000|2024-06-21 15:10:00|6785|6781|6788|6786|6788|6787|6782|6778|3754
1718982900000|2024-06-21 15:15:00|6787|6787|6785|6782|6790|6788|6784|6780|6183
1718983200000|2024-06-21 15:20:00|6784|6780|6776|6774|6784|6780|6774|6771|7179
1718983500000|2024-06-21 15:25:00|6777|6775|6795|6793|6797|6795|6777|6775|8522
1718983800000|2024-06-21 15:30:00|6794|6792|6802|6797|6804|6801|6793|6788|10284
1718984100000|2024-06-21 15:35:00|6803|6798|6805|6803|6807|6805|6802|6797|5643
1718984400000|2024-06-21 15:40:00|6804|6802|6797|6795|6806|6804|6794|6793|6988
1718984700000|2024-06-21 15:45:00|6796|6794|6803|6800|6803|6802|6795|6791|8393
1718985000000|2024-06-21 15:50:00|6802|6801|6801|6800|6803|6802|6798|6795|10425
1718985300000|2024-06-21 15:55:00|6800|6798|6803|6801|6803|6802|6800|6797|6854
1718985600000|2024-06-21 16:00:00|6802|6802|6796|6795|6802|6802|6794|6790|8496
1718985900000|2024-06-21 16:05:00|6795|6793|6794|6791|6796|6795|6790|6788|7342
1718986200000|2024-06-21 16:10:00|6793|6792|6793|6790|6793|6792|6789|6785|3370
1718986500000|2024-06-21 16:15:00|6792|6791|6798|6797|6800|6798|6792|6789|4294
1718986800000|2024-06-21 16:20:00|6797|6796|6802|6801|6802|6801|6796|6792|8303
1718987100000|2024-06-21 16:25:00|6803|6802|6804|6802|6805|6803|6802|6799|2450
1718987400000|2024-06-21 16:30:00|6803|6803|6799|6798|6804|6803|6794|6792|7952
1718987700000|2024-06-21 16:35:00|6798|6797|6798|6796|6802|6801|6796|6793|4319
1718988000000|2024-06-21 16:40:00|6799|6797|6808|6806|6808|6806|6798|6795|5304
1718988300000|2024-06-21 16:45:00|6809|6804|6811|6809|6811|6809|6806|6802|3453
1718988600000|2024-06-21 16:50:00|6810|6807|6819|6817|6819|6817|6808|6806|3648
1718988900000|2024-06-21 16:55:00|6818|6815|6807|6805|6818|6816|6807|6802|9553
1718989200000|2024-06-21 17:00:00|6808|6804|6807|6806|6808|6806|6805|6800|2020
1718989500000|2024-06-21 17:05:00|6806|6803|6807|6805|6807|6806|6805|6803|2456
1718989800000|2024-06-21 17:10:00|6806|6806|6807|6804|6809|6808|6805|6802|6006
1718990100000|2024-06-21 17:15:00|6808|6805|6808|6807|6808|6807|6805|6802|1355
1718990400000|2024-06-21 17:20:00|6807|6806|6802|6801|6807|6806|6801|6798|2036
1718990700000|2024-06-21 17:25:00|6803|6799|6801|6799|6805|6803|6801|6799|2906
1718991000000|2024-06-21 17:30:00|6800|6798|6808|6805|6808|6806|6800|6797|3430
1718991300000|2024-06-21 17:35:00|6809|6806|6814|6812|6814|6812|6809|6806|4564
1718991600000|2024-06-21 17:40:00|6815|6813|6808|6806|6817|6815|6808|6805|4490
1718991900000|2024-06-21 17:45:00|6807|6805|6808|6806|6809|6807|6807|6803|3395
1718992200000|2024-06-21 17:50:00|6809|6807|6811|6810|6811|6810|6808|6805|3128
1718992500000|2024-06-21 17:55:00|6810|6809|6809|6807|6818|6814|6808|6806|6551
1718992800000|2024-06-21 18:00:00|6808|6806|6809|6808|6809|6808|6807|6803|2887
1718993100000|2024-06-21 18:05:00|6808|6807|6811|6810|6813|6811|6808|6804|2116
1718993400000|2024-06-21 18:10:00|6813|6811|6815|6813|6817|6815|6811|6809|2824
1718993700000|2024-06-21 18:15:00|6816|6814|6820|6817|6820|6817|6814|6811|48110
1718994000000|2024-06-21 18:20:00|6819|6816|6813|6811|6820|6816|6810|6807|3474
1718994300000|2024-06-21 18:25:00|6814|6812|6820|6818|6820|6818|6814|6811|15719
1718994600000|2024-06-21 18:30:00|6819|6817|6814|6812|6820|6818|6814|6810|3301
1718994900000|2024-06-21 18:35:00|6813|6810|6807|6805|6814|6813|6807|6804|3065
1718995200000|2024-06-21 18:40:00|6806|6804|6798|6796|6806|6805|6796|6792|4034
1718995500000|2024-06-21 18:45:00|6799|6797|6807|6804|6812|6809|6798|6796|10725
1718995800000|2024-06-21 18:50:00|6806|6805|6810|6808|6814|6811|6805|6801|2703
1718996100000|2024-06-21 18:55:00|6811|6807|6809|6807|6813|6810|6807|6803|11537
1718996400000|2024-06-21 19:00:00|6810|6808|6814|6812|6816|6814|6808|6806|6110
1718996700000|2024-06-21 19:05:00|6815|6811|6811|6809|6816|6815|6810|6808|3070
1718997000000|2024-06-21 19:10:00|6810|6808|6812|6811|6816|6814|6809|6806|6444
1718997300000|2024-06-21 19:15:00|6811|6810|6818|6816|6818|6816|6810|6809|6598
1718997600000|2024-06-21 19:20:00|6817|6817|6815|6814|6817|6817|6815|6813|8435
1718997900000|2024-06-21 19:25:00|6814|6813|6816|6814|6817|6815|6810|6807|8197
1718998200000|2024-06-21 19:30:00|6815|6813|6818|6816|6818|6817|6812|6809|7739
1718998500000|2024-06-21 19:35:00|6817|6815|6818|6817|6819|6817|6814|6812|16963
1718998800000|2024-06-21 19:40:00|6817|6816|6819|6818|6819|6818|6814|6812|18173
1718999100000|2024-06-21 19:45:00|6818|6817|6814|6812|6820|6819|6813|6811|25027
1718999400000|2024-06-21 19:50:00|6813|6813|6829|6828|6832|6831|6812|6810|66235
1718999700000|2024-06-21 19:55:00|6830|6829|6832|6830|6842|6841|6826|6825|169550
1719235800000|2024-06-24 13:30:00|6879|6840|6861|6850|6879|6851|6836|6835|27675
1719236100000|2024-06-24 13:35:00|6860|6851|6884|6879|6888|6879|6855|6850|4980
1719236400000|2024-06-24 13:40:00|6885|6877|6844|6839|6892|6884|6844|6838|7061
1719236700000|2024-06-24 13:45:00|6845|6837|6876|6873|6879|6876|6842|6834|13058
1719237000000|2024-06-24 13:50:00|6877|6872|6870|6862|6886|6880|6870|6862|16130
1719237300000|2024-06-24 13:55:00|6874|6863|6874|6870|6879|6873|6870|6863|10023
1719237600000|2024-06-24 14:00:00|6876|6871|6884|6878|6885|6882|6871|6862|5770
1719237900000|2024-06-24 14:05:00|6883|6877|6888|6884|6891|6888|6879|6873|7498
1719238200000|2024-06-24 14:10:00|6887|6885|6904|6900|6906|6902|6885|6884|9233
1719238500000|2024-06-24 14:15:00|6903|6899|6905|6900|6906|6904|6899|6894|9670
1719238800000|2024-06-24 14:20:00|6906|6901|6910|6906|6919|6913|6905|6900|9401
1719239100000|2024-06-24 14:25:00|6911|6907|6911|6906|6913|6908|6907|6904|5571
1719239400000|2024-06-24 14:30:00|6912|6907|6919|6916|6919|6916|6907|6902|5167
1719239700000|2024-06-24 14:35:00|6918|6915|6921|6918|6922|6919|6913|6908|5154
1719240000000|2024-06-24 14:40:00|6922|6917|6949|6946|6954|6950|6921|6917|11815
1719240300000|2024-06-24 14:45:00|6950|6947|6955|6952|6958|6956|6944|6939|7086
1719240600000|2024-06-24 14:50:00|6954|6950|6941|6938|6955|6950|6940|6938|10802
1719240900000|2024-06-24 14:55:00|6943|6939|6940|6938|6944|6942|6938|6935|6389
1719241200000|2024-06-24 15:00:00|6941|6939|6944|6942|6945|6943|6938|6936|9200
1719241500000|2024-06-24 15:05:00|6943|6941|6940|6938|6945|6943|6940|6936|14689
1719241800000|2024-06-24 15:10:00|6939|6937|6941|6939|6941|6940|6937|6934|6602
1719242100000|2024-06-24 15:15:00|6942|6940|6941|6939|6944|6943|6938|6934|6693
1719242400000|2024-06-24 15:20:00|6942|6938|6951|6948|6954|6951|6942|6938|5030
1719242700000|2024-06-24 15:25:00|6954|6949|6947|6943|6957|6954|6947|6942|9858
1719243000000|2024-06-24 15:30:00|6946|6941|6943|6939|6950|6946|6939|6936|9067
1719243300000|2024-06-24 15:35:00|6942|6938|6938|6936|6944|6942|6938|6935|4278
1719243600000|2024-06-24 15:40:00|6939|6937|6938|6936|6943|6939|6934|6931|4463
1719243900000|2024-06-24 15:45:00|6937|6937|6933|6931|6937|6937|6924|6921|12157
1719244200000|2024-06-24 15:50:00|6935|6930|6944|6942|6944|6942|6935|6930|3500
1719244500000|2024-06-24 15:55:00|6943|6941|6941|6937|6945|6944|6941|6937|6032
1719244800000|2024-06-24 16:00:00|6940|6936|6938|6937|6941|6940|6938|6934|2515
1719245100000|2024-06-24 16:05:00|6937|6936|6941|6939|6941|6940|6936|6934|4055
1719245400000|2024-06-24 16:10:00|6940|6938|6933|6931|6941|6939|6933|6931|854
1719245700000|2024-06-24 16:15:00|6935|6930|6914|6912|6935|6933|6910|6907|51835
1719246000000|2024-06-24 16:20:00|6915|6913|6918|6914|6920|6919|6915|6910|6205
1719246300000|2024-06-24 16:25:00|6917|6915|6914|6912|6917|6916|6914|6912|2517
1719246600000|2024-06-24 16:30:00|6915|6913|6918|6915|6919|6917|6910|6907|6434
1719246900000|2024-06-24 16:35:00|6917|6914|6925|6922|6926|6922|6917|6914|5966
1719247200000|2024-06-24 16:40:00|6926|6923|6931|6927|6934|6931|6926|6923|6804
1719247500000|2024-06-24 16:45:00|6932|6928|6934|6933|6934|6933|6931|6926|2306
1719247800000|2024-06-24 16:50:00|6933|6932|6931|6927|6935|6933|6931|6925|3827
1719248100000|2024-06-24 16:55:00|6930|6928|6929|6927|6932|6931|6925|6922|2927
1719248400000|2024-06-24 17:00:00|6928|6926|6927|6925|6929|6927|6926|6923|27285
1719248700000|2024-06-24 17:05:00|6926|6924|6926|6923|6928|6927|6924|6920|4811
1719249000000|2024-06-24 17:10:00|6925|6924|6927|6925|6930|6928|6924|6921|4072
1719249300000|2024-06-24 17:15:00|6926|6923|6921|6919|6927|6924|6920|6918|3203
1719249600000|2024-06-24 17:20:00|6920|6918|6924|6922|6926|6925|6920|6918|3290
1719249900000|2024-06-24 17:25:00|6923|6921|6926|6924|6928|6926|6922|6921|2669
1719250200000|2024-06-24 17:30:00|6925|6923|6919|6918|6925|6923|6919|6918|9605
1719250500000|2024-06-24 17:35:00|6920|6915|6914|6913|6920|6916|6910|6907|24498
1719250800000|2024-06-24 17:40:00|6915|6912|6918|6916|6918|6916|6915|6912|1534
1719251100000|2024-06-24 17:45:00|6919|6915|6915|6914|6919|6916|6915|6914|4670
1719251400000|2024-06-24 17:50:00|6914|6912|6911|6909|6914|6912|6905|6903|11938
1719251700000|2024-06-24 17:55:00|6910|6910|6911|6909|6912|6911|6909|6907|2515
1719252000000|2024-06-24 18:00:00|6912|6908|6910|6908|6914|6911|6904|6901|4012
1719252300000|2024-06-24 18:05:00|6911|6909|6921|6919|6921|6919|6911|6909|7503
1719252600000|2024-06-24 18:10:00|6922|6920|6916|6914|6923|6921|6915|6912|8188
1719252900000|2024-06-24 18:15:00|6917|6915|6922|6920|6923|6921|6915|6913|4118
1719253200000|2024-06-24 18:20:00|6923|6921|6925|6924|6926|6924|6921|6920|4615
1719253500000|2024-06-24 18:25:00|6926|6925|6929|6927|6933|6931|6923|6921|7129
1719253800000|2024-06-24 18:30:00|6928|6926|6928|6927|6933|6930|6927|6924|4240
1719254100000|2024-06-24 18:35:00|6927|6926|6926|6924|6933|6930|6923|6921|10571
1719254400000|2024-06-24 18:40:00|6927|6925|6925|6923|6930|6927|6923|6921|2186
1719254700000|2024-06-24 18:45:00|6926|6924|6926|6925|6927|6926|6925|6923|5766
1719255000000|2024-06-24 18:50:00|6927|6926|6925|6923|6930|6927|6923|6921|3330
1719255300000|2024-06-24 18:55:00|6926|6922|6918|6917|6926|6922|6915|6913|4846
1719255600000|2024-06-24 19:00:00|6917|6916|6910|6908|6918|6917|6909|6906|11798
1719255900000|2024-06-24 19:05:00|6909|6907|6913|6910|6914|6912|6904|6902|6208
1719256200000|2024-06-24 19:10:00|6912|6911|6909|6908|6913|6912|6909|6906|10840
1719256500000|2024-06-24 19:15:00|6908|6907|6910|6909|6912|6911|6908|6906|11652
1719256800000|2024-06-24 19:20:00|6909|6908|6910|6908|6913|6912|6906|6904|9658
1719257100000|2024-06-24 19:25:00|6911|6909|6911|6910|6914|6913|6910|6909|5527
1719257400000|2024-06-24 19:30:00|6910|6909|6915|6913|6918|6916|6910|6908|10548
1719257700000|2024-06-24 19:35:00|6914|6914|6917|6916|6917|6916|6913|6912|10043
1719258000000|2024-06-24 19:40:00|6918|6917|6918|6917|6920|6919|6914|6913|15174
1719258300000|2024-06-24 19:45:00|6919|6918|6923|6922|6923|6922|6918|6917|22529
1719258600000|2024-06-24 19:50:00|6924|6923|6918|6916|6930|6929|6914|6913|54113
1719258900000|2024-06-24 19:55:00|6917|6917|6919|6918|6921|6919|6913|6912|157483
1719322200000|2024-06-25 13:30:00|6956|6887|6916|6893|6968|6901|6901|6874|27429
1719322500000|2024-06-25 13:35:00|6915|6894|6908|6901|6916|6905|6906|6894|3122
1719322800000|2024-06-25 13:40:00|6913|6905|6890|6882|6915|6905|6876|6870|6764
1719323100000|2024-06-25 13:45:00|6889|6881|6886|6879|6895|6887|6884|6875|2656
1719323400000|2024-06-25 13:50:00|6887|6877|6902|6893|6907|6901|6885|6877|2317
1719323700000|2024-06-25 13:55:00|6901|6892|6897|6892|6901|6899|6891|6885|10305
1719324000000|2024-06-25 14:00:00|6896|6888|6901|6896|6905|6899|6895|6885|8330
1719324300000|2024-06-25 14:05:00|6900|6894|6891|6886|6900|6895|6890|6884|4934
1719324600000|2024-06-25 14:10:00|6892|6887|6896|6893|6898|6894|6892|6886|3727
1719324900000|2024-06-25 14:15:00|6897|6892|6905|6901|6907|6901|6894|6891|3297
1719325200000|2024-06-25 14:20:00|6906|6902|6892|6889|6906|6902|6892|6887|23863
1719325500000|2024-06-25 14:25:00|6891|6887|6880|6876|6892|6889|6877|6873|23514
1719325800000|2024-06-25 14:30:00|6881|6877|6876|6874|6881|6878|6876|6872|13109
1719326100000|2024-06-25 14:35:00|6877|6875|6884|6880|6885|6880|6871|6865|31779
1719326400000|2024-06-25 14:40:00|6883|6879|6884|6882|6887|6883|6878|6874|11983
1719326700000|2024-06-25 14:45:00|6883|6881|6882|6879|6883|6882|6880|6875|8783
1719327000000|2024-06-25 14:50:00|6881|6880|6882|6879|6882|6880|6879|6875|12344
1719327300000|2024-06-25 14:55:00|6881|6878|6874|6872|6881|6879|6869|6866|6533
1719327600000|2024-06-25 15:00:00|6873|6871|6869|6866|6873|6872|6866|6861|11376
1719327900000|2024-06-25 15:05:00|6867|6865|6861|6857|6867|6866|6860|6855|7442
1719328200000|2024-06-25 15:10:00|6862|6858|6861|6859|6865|6863|6860|6856|17889
1719328500000|2024-06-25 15:15:00|6862|6860|6861|6859|6863|6861|6859|6853|11235
1719328800000|2024-06-25 15:20:00|6862|6860|6858|6855|6865|6864|6857|6853|23462
1719329100000|2024-06-25 15:25:00|6859|6856|6863|6860|6864|6861|6858|6855|8674
1719329400000|2024-06-25 15:30:00|6864|6861|6860|6858|6865|6863|6858|6856|6406
1719329700000|2024-06-25 15:35:00|6859|6857|6857|6855|6860|6859|6855|6852|15750
1719330000000|2024-06-25 15:40:00|6856|6856|6855|6853|6857|6856|6853|6850|9059
1719330300000|2024-06-25 15:45:00|6854|6852|6853|6852|6855|6853|6850|6847|14461
1719330600000|2024-06-25 15:50:00|6854|6853|6859|6857|6860|6857|6853|6852|5830
1719330900000|2024-06-25 15:55:00|6860|6858|6849|6848|6860|6858|6849|6847|6130
1719331200000|2024-06-25 16:00:00|6848|6845|6841|6838|6849|6846|6840|6836|11226
1719331500000|2024-06-25 16:05:00|6840|6839|6851|6850|6851|6850|6840|6838|11364
1719331800000|2024-06-25 16:10:00|6852|6851|6862|6859|6862|6861|6852|6851|6657
1719332100000|2024-06-25 16:15:00|6861|6858|6855|6853|6861|6858|6854|6852|1702
1719332400000|2024-06-25 16:20:00|6854|6852|6860|6859|6860|6859|6854|6851|4978
1719332700000|2024-06-25 16:25:00|6861|6860|6855|6853|6863|6861|6855|6852|9622
1719333000000|2024-06-25 16:30:00|6854|6852|6849|6847|6854|6852|6847|6843|8886
1719333300000|2024-06-25 16:35:00|6850|6848|6850|6848|6853|6852|6849|6847|9508
1719333600000|2024-06-25 16:40:00|6849|6849|6851|6850|6851|6850|6849|6848|3620
1719333900000|2024-06-25 16:45:00|6850|6849|6854|6852|6854|6852|6846|6841|19263
1719334200000|2024-06-25 16:50:00|6853|6853|6856|6855|6856|6855|6850|6848|9693
1719334500000|2024-06-25 16:55:00|6857|6856|6857|6855|6857|6856|6854|6850|6294
1719334800000|2024-06-25 17:00:00|6858|6856|6862|6860|6862|6861|6857|6856|7177
1719335100000|2024-06-25 17:05:00|6861|6861|6863|6861|6863|6862|6861|6858|3173
1719335400000|2024-06-25 17:10:00|6862|6860|6865|6863|6865|6863|6861|6858|3948
1719335700000|2024-06-25 17:15:00|6864|6864|6859|6857|6865|6864|6856|6853|16804
1719336000000|2024-06-25 17:20:00|6858|6856|6860|6859|6861|6860|6857|6856|3426
1719336300000|2024-06-25 17:25:00|6861|6860|6868|6866|6868|6866|6861|6860|3681
1719336600000|2024-06-25 17:30:00|6869|6867|6866|6864|6870|6868|6866|6862|3652
1719336900000|2024-06-25 17:35:00|6867|6865|6865|6863|6870|6869|6863|6861|6896
1719337200000|2024-06-25 17:40:00|6866|6862|6867|6865|6868|6866|6864|6862|2273
1719337500000|2024-06-25 17:45:00|6868|6866|6874|6873|6874|6873|6867|6866|7443
1719337800000|2024-06-25 17:50:00|6875|6872|6873|6871|6876|6874|6872|6869|2139
1719338100000|2024-06-25 17:55:00|6874|6872|6875|6873|6876|6875|6873|6872|3074
1719338400000|2024-06-25 18:00:00|6874|6874|6878|6876|6878|6877|6874|6873|3484
1719338700000|2024-06-25 18:05:00|6879|6877|6873|6871|6879|6877|6872|6870|6008
1719339000000|2024-06-25 18:10:00|6874|6872|6879|6877|6879|6877|6874|6872|4364
1719339300000|2024-06-25 18:15:00|6880|6878|6881|6879|6883|6881|6879|6877|4451
1719339600000|2024-06-25 18:20:00|6880|6880|6879|6877|6883|6881|6877|6875|3659
1719339900000|2024-06-25 18:25:00|6878|6875|6879|6878|6879|6878|6874|6873|4350
1719340200000|2024-06-25 18:30:00|6878|6877|6875|6873|6879|6877|6870|6868|5084
1719340500000|2024-06-25 18:35:00|6876|6874|6881|6880|6881|6880|6876|6874|5778
1719340800000|2024-06-25 18:40:00|6882|6881|6883|6881|6883|6881|6881|6880|3386
1719341100000|2024-06-25 18:45:00|6882|6880|6878|6876|6883|6882|6875|6872|6824
1719341400000|2024-06-25 18:50:00|6877|6875|6878|6876|6881|6879|6877|6875|4668
1719341700000|2024-06-25 18:55:00|6879|6877|6884|6882|6884|6882|6878|6876|3335
1719342000000|2024-06-25 19:00:00|6883|6881|6883|6882|6884|6883|6881|6879|4519
1719342300000|2024-06-25 19:05:00|6884|6883|6881|6880|6884|6883|6878|6875|4436
1719342600000|2024-06-25 19:10:00|6882|6879|6882|6880|6883|6882|6879|6877|328826
1719342900000|2024-06-25 19:15:00|6883|6879|6888|6885|6893|6892|6883|6879|6532
1719343200000|2024-06-25 19:20:00|6887|6886|6874|6872|6887|6886|6874|6872|4311
1719343500000|2024-06-25 19:25:00|6873|6871|6873|6870|6881|6879|6873|6870|57667
1719343800000|2024-06-25 19:30:00|6872|6868|6867|6866|6872|6868|6864|6863|6128
1719344100000|2024-06-25 19:35:00|6866|6865|6862|6861|6866|6865|6858|6856|13640
1719344400000|2024-06-25 19:40:00|6861|6860|6862|6860|6862|6861|6855|6853|11090
1719344700000|2024-06-25 19:45:00|6863|6861|6867|6866|6870|6868|6862|6861|36324
1719345000000|2024-06-25 19:50:00|6866|6864|6858|6857|6870|6868|6858|6856|57542
1719345300000|2024-06-25 19:55:00|6859|6858|6857|6856|6868|6865|6856|6854|91298
1719408600000|2024-06-26 13:30:00|6870|6782|6836|6823|6870|6824|6777|6745|13620
1719408900000|2024-06-26 13:35:00|6835|6824|6805|6799|6838|6827|6805|6799|1585
1719409200000|2024-06-26 13:40:00|6804|6796|6817|6811|6821|6815|6794|6786|5753
1719409500000|2024-06-26 13:45:00|6815|6808|6796|6791|6823|6815|6792|6782|2936
1719409800000|2024-06-26 13:50:00|6800|6792|6797|6793|6804|6798|6796|6788|10774
1719410100000|2024-06-26 13:55:00|6799|6794|6797|6794|6800|6797|6790|6785|6841
1719410400000|2024-06-26 14:00:00|6794|6792|6803|6799|6805|6801|6790|6784|6048
1719410700000|2024-06-26 14:05:00|6804|6797|6801|6798|6804|6799|6795|6791|2617
1719411000000|2024-06-26 14:10:00|6800|6797|6799|6795|6806|6803|6799|6795|3381
1719411300000|2024-06-26 14:15:00|6800|6796|6800|6798|6804|6801|6798|6796|5481
1719411600000|2024-06-26 14:20:00|6801|6799|6810|6808|6811|6808|6800|6796|3928
1719411900000|2024-06-26 14:25:00|6811|6809|6818|6815|6823|6820|6811|6808|3660
1719412200000|2024-06-26 14:30:00|6817|6814|6806|6803|6817|6814|6802|6800|2978
1719412500000|2024-06-26 14:35:00|6807|6804|6811|6808|6811|6808|6805|6804|2524
1719412800000|2024-06-26 14:40:00|6810|6807|6810|6809|6813|6811|6810|6807|2797
1719413100000|2024-06-26 14:45:00|6811|6808|6807|6805|6811|6809|6805|6802|4903
1719413400000|2024-06-26 14:50:00|6808|6806|6808|6804|6818|6815|6806|6802|5648
1719413700000|2024-06-26 14:55:00|6809|6805|6814|6810|6820|6816|6808|6805|2817
1719414000000|2024-06-26 15:00:00|6815|6811|6819|6816|6826|6821|6814|6810|4534
1719414300000|2024-06-26 15:05:00|6818|6814|6809|6806|6819|6817|6809|6806|7787
1719414600000|2024-06-26 15:10:00|6810|6807|6818|6815|6819|6817|6809|6806|8073
1719414900000|2024-06-26 15:15:00|6820|6816|6833|6830|6833|6830|6819|6816|8427
1719415200000|2024-06-26 15:20:00|6834|6831|6835|6833|6839|6838|6833|6831|7943
1719415500000|2024-06-26 15:25:00|6836|6832|6839|6837|6839|6838|6836|6832|6688
1719415800000|2024-06-26 15:30:00|6840|6838|6836|6835|6842|6840|6834|6832|11229
1719416100000|2024-06-26 15:35:00|6837|6836|6832|6830|6838|6837|6830|6826|6375
1719416400000|2024-06-26 15:40:00|6833|6831|6841|6839|6842|6840|6831|6829|6781
1719416700000|2024-06-26 15:45:00|6842|6840|6844|6843|6845|6843|6842|6839|5893
1719417000000|2024-06-26 15:50:00|6843|6842|6839|6837|6844|6842|6834|6831|8544
1719417300000|2024-06-26 15:55:00|6840|6836|6836|6834|6842|6840|6834|6832|3718
1719417600000|2024-06-26 16:00:00|6835|6833|6841|6840|6841|6840|6831|6828|4335
1719417900000|2024-06-26 16:05:00|6842|6841|6841|6840|6847|6844|6839|6836|4898
1719418200000|2024-06-26 16:10:00|6842|6839|6830|6828|6842|6839|6829|6826|3927
1719418500000|2024-06-26 16:15:00|6829|6827|6833|6831|6833|6832|6828|6825|3708
1719418800000|2024-06-26 16:20:00|6832|6830|6831|6829|6836|6834|6828|6827|4072
1719419100000|2024-06-26 16:25:00|6830|6828|6825|6824|6831|6829|6823|6821|3446
1719419400000|2024-06-26 16:30:00|6824|6823|6824|6821|6827|6825|6821|6819|3610
1719419700000|2024-06-26 16:35:00|6823|6820|6822|6819|6824|6822|6818|6815|1988
1719420000000|2024-06-26 16:40:00|6821|6820|6822|6821|6823|6821|6817|6815|3821
1719420300000|2024-06-26 16:45:00|6821|6820|6825|6823|6828|6826|6819|6816|5293
1719420600000|2024-06-26 16:50:00|6826|6822|6827|6824|6827|6824|6819|6816|4617
1719420900000|2024-06-26 16:55:00|6826|6823|6824|6821|6831|6829|6823|6818|4013
1719421200000|2024-06-26 17:00:00|6823|6820|6821|6820|6824|6821|6818|6816|3047
1719421500000|2024-06-26 17:05:00|6822|6819|6818|6817|6822|6819|6814|6813|3288
1719421800000|2024-06-26 17:10:00|6817|6815|6818|6817|6818|6817|6815|6813|1588
1719422100000|2024-06-26 17:15:00|6817|6816|6818|6816|6820|6819|6816|6814|4289
1719422400000|2024-06-26 17:20:00|6817|6815|6813|6811|6818|6816|6810|6807|4208
1719422700000|2024-06-26 17:25:00|6814|6810|6812|6811|6814|6812|6808|6806|3260
1719423000000|2024-06-26 17:30:00|6811|6810|6804|6803|6811|6811|6803|6799|7426
1719423300000|2024-06-26 17:35:00|6803|6802|6799|6798|6804|6802|6799|6798|2262
1719423600000|2024-06-26 17:40:00|6800|6796|6804|6802|6804|6802|6799|6796|3208
1719423900000|2024-06-26 17:45:00|6805|6803|6803|6802|6805|6804|6802|6800|3555
1719424200000|2024-06-26 17:50:00|6802|6801|6798|6794|6807|6804|6798|6794|17601
1719424500000|2024-06-26 17:55:00|6796|6795|6802|6801|6804|6802|6795|6793|4173
1719424800000|2024-06-26 18:00:00|6801|6800|6804|6803|6805|6803|6798|6796|4006
1719425100000|2024-06-26 18:05:00|6805|6804|6808|6806|6808|6807|6805|6803|1928
1719425400000|2024-06-26 18:10:00|6807|6805|6807|6806|6808|6807|6806|6805|2232
1719425700000|2024-06-26 18:15:00|6808|6807|6808|6807|6809|6808|6804|6802|3626
1719426000000|2024-06-26 18:20:00|6809|6808|6815|6813|6816|6814|6808|6806|6306
1719426300000|2024-06-26 18:25:00|6814|6812|6810|6808|6815|6812|6809|6808|2719
1719426600000|2024-06-26 18:30:00|6809|6807|6806|6804|6809|6807|6805|6804|3404
1719426900000|2024-06-26 18:35:00|6807|6805|6800|6799|6807|6806|6799|6798|8549
1719427200000|2024-06-26 18:40:00|6799|6798|6802|6801|6806|6804|6797|6795|14798
1719427500000|2024-06-26 18:45:00|6801|6800|6807|6805|6808|6807|6801|6799|6101
1719427800000|2024-06-26 18:50:00|6806|6804|6806|6804|6807|6806|6804|6803|2114
1719428100000|2024-06-26 18:55:00|6805|6805|6797|6795|6806|6805|6797|6795|3785
1719428400000|2024-06-26 19:00:00|6798|6796|6795|6793|6799|6796|6791|6790|5720
1719428700000|2024-06-26 19:05:00|6794|6794|6801|6799|6802|6801|6794|6793|7263
1719429000000|2024-06-26 19:10:00|6800|6798|6798|6797|6800|6799|6797|6796|3752
1719429300000|2024-06-26 19:15:00|6799|6798|6789|6787|6799|6798|6787|6786|21102
1719429600000|2024-06-26 19:20:00|6788|6786|6789|6787|6794|6793|6786|6784|8484
1719429900000|2024-06-26 19:25:00|6790|6788|6786|6785|6791|6790|6786|6784|7702
1719430200000|2024-06-26 19:30:00|6785|6784|6793|6792|6794|6792|6784|6783|9372
1719430500000|2024-06-26 19:35:00|6794|6791|6792|6791|6795|6793|6790|6789|7766
1719430800000|2024-06-26 19:40:00|6791|6790|6794|6793|6794|6793|6789|6787|8704
1719431100000|2024-06-26 19:45:00|6795|6794|6794|6792|6795|6794|6791|6790|9174
1719431400000|2024-06-26 19:50:00|6793|6793|6804|6803|6807|6805|6793|6792|25263
1719431700000|2024-06-26 19:55:00|6803|6802|6802|6801|6815|6814|6801|6800|88097
1719495000000|2024-06-27 13:30:00|6847|6770|6806|6777|6847|6809|6805|6770|12317
1719495300000|2024-06-27 13:35:00|6805|6778|6806|6799|6806|6800|6783|6774|3535
1719495600000|2024-06-27 13:40:00|6805|6800|6831|6824|6835|6826|6804|6800|2000
1719495900000|2024-06-27 13:45:00|6833|6823|6823|6818|6833|6824|6817|6810|3465
1719496200000|2024-06-27 13:50:00|6824|6820|6825|6816|6825|6820|6811|6805|2020
1719496500000|2024-06-27 13:55:00|6824|6817|6826|6823|6826|6823|6817|6812|3240
1719496800000|2024-06-27 14:00:00|6825|6824|6829|6824|6838|6833|6825|6822|4476
1719497100000|2024-06-27 14:05:00|6827|6822|6828|6825|6830|6825|6820|6816|2182
1719497400000|2024-06-27 14:10:00|6829|6824|6826|6824|6831|6826|6826|6823|1587
1719497700000|2024-06-27 14:15:00|6827|6825|6832|6827|6832|6828|6824|6821|3088
1719498000000|2024-06-27 14:20:00|6831|6828|6840|6837|6841|6838|6830|6827|2416
1719498300000|2024-06-27 14:25:00|6839|6836|6830|6825|6839|6836|6828|6825|6346
1719498600000|2024-06-27 14:30:00|6831|6826|6835|6833|6837|6834|6830|6825|1263
1719498900000|2024-06-27 14:35:00|6836|6834|6834|6832|6840|6838|6833|6831|2143
1719499200000|2024-06-27 14:40:00|6833|6831|6832|6830|6835|6832|6829|6827|3266
1719499500000|2024-06-27 14:45:00|6833|6831|6846|6844|6850|6845|6833|6831|2704
1719499800000|2024-06-27 14:50:00|6845|6843|6833|6830|6848|6844|6833|6830|2225
1719500100000|2024-06-27 14:55:00|6832|6829|6827|6823|6832|6829|6824|6823|1765
1719500400000|2024-06-27 15:00:00|6826|6824|6822|6819|6827|6825|6820|6817|2412
1719500700000|2024-06-27 15:05:00|6821|6820|6824|6821|6831|6830|6821|6820|5861
1719501000000|2024-06-27 15:10:00|6823|6823|6827|6824|6829|6826|6823|6821|1504
1719501300000|2024-06-27 15:15:00|6826|6825|6827|6825|6829|6827|6825|6824|2879
1719501600000|2024-06-27 15:20:00|6826|6824|6821|6818|6826|6825|6819|6817|4081
1719501900000|2024-06-27 15:25:00|6820|6819|6823|6822|6825|6823|6820|6818|1912
1719502200000|2024-06-27 15:30:00|6822|6820|6813|6811|6823|6822|6812|6810|7106
1719502500000|2024-06-27 15:35:00|6814|6812|6818|6817|6821|6817|6814|6811|15888
1719502800000|2024-06-27 15:40:00|6820|6818|6815|6812|6821|6818|6810|6807|4485
1719503100000|2024-06-27 15:45:00|6814|6811|6805|6802|6814|6812|6804|6801|1339
1719503400000|2024-06-27 15:50:00|6804|6801|6803|6801|6806|6804|6801|6798|8019
1719503700000|2024-06-27 15:55:00|6804|6802|6810|6808|6810|6808|6803|6801|2223
1719504000000|2024-06-27 16:00:00|6809|6807|6798|6794|6809|6807|6798|6794|4242
1719504300000|2024-06-27 16:05:00|6797|6795|6796|6795|6801|6798|6795|6793|1345
1719504600000|2024-06-27 16:10:00|6797|6794|6798|6796|6801|6798|6794|6793|3683
1719504900000|2024-06-27 16:15:00|6797|6795|6803|6801|6803|6802|6796|6794|2703
1719505200000|2024-06-27 16:20:00|6804|6802|6802|6800|6806|6802|6800|6798|1922
1719505500000|2024-06-27 16:25:00|6800|6799|6790|6788|6802|6799|6790|6788|3303
1719505800000|2024-06-27 16:30:00|6789|6787|6783|6781|6790|6788|6783|6780|3935
1719506100000|2024-06-27 16:35:00|6785|6780|6778|6776|6786|6782|6777|6775|4901
1719506400000|2024-06-27 16:40:00|6779|6777|6785|6783|6787|6784|6778|6777|2308
1719506700000|2024-06-27 16:45:00|6786|6784|6783|6781|6789|6786|6782|6780|1838
1719507000000|2024-06-27 16:50:00|6784|6782|6786|6784|6788|6786|6783|6781|1916
1719507300000|2024-06-27 16:55:00|6787|6785|6782|6780|6787|6786|6782|6780|2389
1719507600000|2024-06-27 17:00:00|6783|6781|6784|6782|6787|6785|6782|6780|2586
1719507900000|2024-06-27 17:05:00|6785|6783|6793|6790|6797|6795|6784|6782|5027
1719508200000|2024-06-27 17:10:00|6792|6789|6793|6791|6793|6791|6790|6788|2050
1719508500000|2024-06-27 17:15:00|6792|6790|6795|6793|6797|6794|6792|6790|1200
1719508800000|2024-06-27 17:20:00|6796|6794|6792|6790|6798|6795|6791|6787|3387
1719509100000|2024-06-27 17:25:00|6793|6791|6793|6791|6794|6793|6791|6788|5086
1719509400000|2024-06-27 17:30:00|6794|6792|6795|6793|6795|6793|6792|6791|2954
1719509700000|2024-06-27 17:35:00|6794|6792|6795|6793|6796|6794|6793|6791|2492
1719510000000|2024-06-27 17:40:00|6796|6794|6795|6793|6796|6794|6794|6792|1250
1719510300000|2024-06-27 17:45:00|6794|6792|6793|6792|6796|6793|6793|6791|1416
1719510600000|2024-06-27 17:50:00|6792|6791|6794|6792|6795|6793|6792|6791|4108
1719510900000|2024-06-27 17:55:00|6793|6793|6792|6791|6794|6793|6792|6790|1377
1719511200000|2024-06-27 18:00:00|6791|6790|6782|6779|6791|6790|6782|6778|4572
1719511500000|2024-06-27 18:05:00|6781|6778|6779|6776|6782|6780|6778|6775|4102
1719511800000|2024-06-27 18:10:00|6778|6775|6777|6775|6778|6776|6776|6773|1908
1719512100000|2024-06-27 18:15:00|6778|6776|6777|6775|6778|6776|6774|6773|3662
1719512400000|2024-06-27 18:20:00|6776|6774|6777|6775|6777|6775|6771|6768|4156
1719512700000|2024-06-27 18:25:00|6778|6774|6775|6773|6779|6775|6774|6772|1936
1719513000000|2024-06-27 18:30:00|6774|6772|6773|6772|6775|6773|6772|6770|7785
1719513300000|2024-06-27 18:35:00|6772|6771|6768|6766|6772|6771|6768|6766|2339
1719513600000|2024-06-27 18:40:00|6767|6765|6772|6771|6773|6772|6767|6764|2864
1719513900000|2024-06-27 18:45:00|6773|6772|6778|6776|6779|6777|6772|6771|3705
1719514200000|2024-06-27 18:50:00|6779|6777|6778|6776|6784|6782|6776|6773|3764
1719514500000|2024-06-27 18:55:00|6777|6777|6775|6773|6779|6777|6773|6770|4458
1719514800000|2024-06-27 19:00:00|6776|6772|6779|6777|6781|6778|6774|6772|3966
1719515100000|2024-06-27 19:05:00|6778|6776|6774|6772|6779|6776|6774|6771|4719
1719515400000|2024-06-27 19:10:00|6775|6773|6775|6771|6778|6777|6774|6770|10365
1719515700000|2024-06-27 19:15:00|6776|6772|6777|6775|6779|6776|6774|6772|6067
1719516000000|2024-06-27 19:20:00|6776|6774|6774|6772|6778|6776|6774|6771|13087
1719516300000|2024-06-27 19:25:00|6775|6773|6785|6783|6786|6783|6774|6772|7475
1719516600000|2024-06-27 19:30:00|6786|6784|6786|6784|6790|6788|6783|6782|6397
1719516900000|2024-06-27 19:35:00|6785|6785|6790|6788|6796|6792|6785|6782|9099
1719517200000|2024-06-27 19:40:00|6791|6789|6800|6798|6800|6798|6790|6787|20776
1719517500000|2024-06-27 19:45:00|6801|6799|6803|6800|6808|6806|6800|6798|13823
1719517800000|2024-06-27 19:50:00|6804|6801|6821|6820|6825|6824|6803|6800|37132
1719518100000|2024-06-27 19:55:00|6822|6821|6833|6831|6834|6833|6817|6816|94919
1719581400000|2024-06-28 13:30:00|6932|6903|6970|6939|6973|6955|6902|6867|39969
1719581700000|2024-06-28 13:35:00|6971|6940|6934|6926|6979|6965|6926|6916|10412
1719582000000|2024-06-28 13:40:00|6933|6927|6941|6938|6946|6943|6931|6924|18592
1719582300000|2024-06-28 13:45:00|6942|6940|6916|6910|6948|6941|6915|6907|21656
1719582600000|2024-06-28 13:50:00|6915|6908|6911|6904|6915|6908|6900|6895|16050
1719582900000|2024-06-28 13:55:00|6909|6905|6888|6882|6909|6906|6888|6882|10944
1719583200000|2024-06-28 14:00:00|6890|6883|6901|6895|6911|6908|6890|6882|7489
1719583500000|2024-06-28 14:05:00|6902|6897|6895|6892|6906|6902|6892|6890|6348
1719583800000|2024-06-28 14:10:00|6894|6891|6883|6879|6896|6894|6881|6877|15717
1719584100000|2024-06-28 14:15:00|6882|6880|6873|6869|6888|6884|6872|6867|4907
1719584400000|2024-06-28 14:20:00|6872|6868|6888|6884|6888|6884|6863|6859|5196
1719584700000|2024-06-28 14:25:00|6885|6885|6892|6888|6896|6892|6885|6881|6875
1719585000000|2024-06-28 14:30:00|6893|6889|6899|6895|6902|6898|6893|6889|3761
1719585300000|2024-06-28 14:35:00|6898|6894|6897|6893|6901|6898|6892|6889|6281
1719585600000|2024-06-28 14:40:00|6896|6894|6889|6886|6897|6895|6887|6884|5866
1719585900000|2024-06-28 14:45:00|6891|6887|6898|6894|6902|6899|6891|6887|5755
1719586200000|2024-06-28 14:50:00|6897|6895|6883|6879|6899|6895|6882|6879|6946
1719586500000|2024-06-28 14:55:00|6882|6880|6885|6882|6886|6883|6876|6874|5779
1719586800000|2024-06-28 15:00:00|6886|6883|6874|6871|6887|6883|6872|6869|8765
1719587100000|2024-06-28 15:05:00|6873|6870|6881|6878|6885|6883|6872|6870|6514
1719587400000|2024-06-28 15:10:00|6880|6879|6877|6876|6880|6879|6876|6873|6331
1719587700000|2024-06-28 15:15:00|6876|6875|6872|6870|6880|6876|6870|6868|8580
1719588000000|2024-06-28 15:20:00|6871|6869|6873|6870|6875|6872|6868|6864|7705
1719588300000|2024-06-28 15:25:00|6872|6869|6875|6873|6879|6877|6871|6869|8370
1719588600000|2024-06-28 15:30:00|6876|6871|6873|6870|6877|6875|6870|6868|4280
1719588900000|2024-06-28 15:35:00|6874|6871|6875|6872|6877|6874|6867|6866|7538
1719589200000|2024-06-28 15:40:00|6876|6873|6861|6856|6876|6873|6857|6854|7032
1719589500000|2024-06-28 15:45:00|6860|6857|6866|6864|6868|6866|6859|6855|3729
1719589800000|2024-06-28 15:50:00|6867|6865|6865|6864|6873|6870|6865|6863|5744
1719590100000|2024-06-28 15:55:00|6866|6865|6866|6863|6868|6865|6864|6862|3663
1719590400000|2024-06-28 16:00:00|6865|6862|6856|6854|6866|6862|6855|6852|7045
1719590700000|2024-06-28 16:05:00|6857|6855|6853|6852|6861|6857|6852|6849|4734
1719591000000|2024-06-28 16:10:00|6852|6851|6865|6863|6868|6865|6852|6849|4631
1719591300000|2024-06-28 16:15:00|6864|6862|6867|6864|6868|6866|6862|6860|4363
1719591600000|2024-06-28 16:20:00|6866|6865|6868|6866|6871|6869|6864|6863|6410
1719591900000|2024-06-28 16:25:00|6870|6867|6873|6871|6875|6872|6870|6866|3868
1719592200000|2024-06-28 16:30:00|6874|6872|6881|6879|6883|6879|6873|6870|3027
1719592500000|2024-06-28 16:35:00|6880|6878|6875|6874|6881|6880|6875|6872|6593
1719592800000|2024-06-28 16:40:00|6876|6875|6879|6877|6879|6878|6873|6872|3231
1719593100000|2024-06-28 16:45:00|6882|6876|6879|6876|6884|6880|6877|6876|3907
1719593400000|2024-06-28 16:50:00|6878|6877|6878|6877|6880|6879|6877|6876|2306
1719593700000|2024-06-28 16:55:00|6879|6876|6880|6878|6886|6883|6879|6876|3402
1719594000000|2024-06-28 17:00:00|6879|6877|6881|6879|6884|6883|6879|6876|2956
1719594300000|2024-06-28 17:05:00|6882|6880|6882|6880|6883|6881|6880|6878|2309
1719594600000|2024-06-28 17:10:00|6881|6879|6884|6882|6885|6883|6880|6878|3666
1719594900000|2024-06-28 17:15:00|6885|6881|6882|6880|6885|6883|6882|6880|3567
1719595200000|2024-06-28 17:20:00|6881|6881|6884|6881|6890|6886|6881|6881|6188
1719595500000|2024-06-28 17:25:00|6883|6880|6875|6873|6883|6880|6875|6873|2687
1719595800000|2024-06-28 17:30:00|6874|6872|6873|6871|6876|6874|6873|6871|4220
1719596100000|2024-06-28 17:35:00|6872|6870|6876|6873|6876|6873|6868|6866|4982
1719596400000|2024-06-28 17:40:00|6874|6872|6871|6869|6877|6875|6870|6869|4867
1719596700000|2024-06-28 17:45:00|6872|6870|6873|6872|6880|6876|6871|6870|3911
1719597000000|2024-06-28 17:50:00|6874|6871|6871|6870|6874|6873|6871|6869|3778
1719597300000|2024-06-28 17:55:00|6870|6869|6863|6860|6871|6870|6863|6860|9233
1719597600000|2024-06-28 18:00:00|6862|6861|6877|6873|6878|6874|6862|6859|5066
1719597900000|2024-06-28 18:05:00|6876|6874|6884|6881|6885|6882|6876|6873|7988
1719598200000|2024-06-28 18:10:00|6883|6880|6878|6876|6884|6881|6878|6876|3858
1719598500000|2024-06-28 18:15:00|6877|6875|6882|6880|6885|6883|6876|6875|7127
1719598800000|2024-06-28 18:20:00|6881|6879|6875|6874|6882|6880|6873|6870|7710
1719599100000|2024-06-28 18:25:00|6876|6875|6872|6870|6883|6880|6872|6870|5144
1719599400000|2024-06-28 18:30:00|6874|6869|6874|6872|6878|6875|6872|6869|8294
1719599700000|2024-06-28 18:35:00|6873|6871|6876|6874|6876|6875|6872|6871|5398
1719600000000|2024-06-28 18:40:00|6877|6875|6879|6877|6881|6878|6877|6874|6043
1719600300000|2024-06-28 18:45:00|6878|6876|6874|6872|6879|6876|6870|6868|6523
1719600600000|2024-06-28 18:50:00|6873|6871|6878|6875|6879|6875|6871|6868|5409
1719600900000|2024-06-28 18:55:00|6879|6876|6876|6874|6879|6876|6874|6872|7197
1719601200000|2024-06-28 19:00:00|6875|6873|6876|6875|6878|6875|6869|6867|6147
1719601500000|2024-06-28 19:05:00|6875|6874|6883|6881|6887|6884|6874|6872|5953
1719601800000|2024-06-28 19:10:00|6884|6882|6878|6877|6886|6884|6878|6876|8630
1719602100000|2024-06-28 19:15:00|6879|6876|6886|6883|6888|6885|6879|6876|8944
1719602400000|2024-06-28 19:20:00|6887|6884|6889|6887|6892|6889|6884|6883|8085
1719602700000|2024-06-28 19:25:00|6890|6888|6892|6890|6892|6890|6886|6885|8721
1719603000000|2024-06-28 19:30:00|6894|6891|6892|6888|6900|6898|6881|6878|11627
1719603300000|2024-06-28 19:35:00|6891|6889|6905|6903|6907|6905|6890|6887|15211
1719603600000|2024-06-28 19:40:00|6904|6904|6898|6896|6908|6906|6897|6895|16321
1719603900000|2024-06-28 19:45:00|6899|6897|6904|6902|6911|6909|6896|6895|24688
1719604200000|2024-06-28 19:50:00|6903|6901|6915|6912|6919|6917|6903|6900|31965
1719604500000|2024-06-28 19:55:00|6914|6913|6937|6936|6942|6940|6914|6913|134390
1719840600000|2024-07-01 13:30:00|6900|6835|6847|6837|6900|6850|6841|6827|17202
1719840900000|2024-07-01 13:35:00|6848|6838|6850|6842|6855|6844|6821|6814|4976
1719841200000|2024-07-01 13:40:00|6851|6844|6867|6860|6868|6863|6850|6843|3765
1719841500000|2024-07-01 13:45:00|6864|6857|6866|6859|6876|6869|6856|6838|8439
1719841800000|2024-07-01 13:50:00|6867|6860|6864|6858|6874|6866|6857|6848|4453
1719842100000|2024-07-01 13:55:00|6863|6860|6858|6847|6870|6864|6855|6847|3391
1719842400000|2024-07-01 14:00:00|6859|6850|6850|6844|6871|6865|6845|6839|7423
1719842700000|2024-07-01 14:05:00|6851|6845|6848|6841|6866|6859|6848|6840|60857
1719843000000|2024-07-01 14:10:00|6846|6839|6812|6804|6850|6843|6812|6802|5975
1719843300000|2024-07-01 14:15:00|6813|6805|6798|6793|6816|6811|6797|6788|5118
1719843600000|2024-07-01 14:20:00|6799|6794|6808|6803|6808|6804|6791|6785|4330
1719843900000|2024-07-01 14:25:00|6809|6804|6815|6811|6817|6811|6808|6803|2755
1719844200000|2024-07-01 14:30:00|6816|6809|6801|6797|6817|6812|6800|6795|4923
1719844500000|2024-07-01 14:35:00|6800|6796|6822|6817|6823|6819|6798|6794|5039
1719844800000|2024-07-01 14:40:00|6821|6819|6815|6810|6829|6825|6814|6808|4041
1719845100000|2024-07-01 14:45:00|6814|6808|6797|6791|6821|6815|6797|6790|3580
1719845400000|2024-07-01 14:50:00|6798|6790|6813|6809|6821|6816|6798|6790|4730
1719845700000|2024-07-01 14:55:00|6812|6808|6798|6793|6813|6809|6798|6793|3827
1719846000000|2024-07-01 15:00:00|6797|6792|6789|6786|6798|6794|6788|6782|5053
1719846300000|2024-07-01 15:05:00|6790|6787|6795|6791|6799|6794|6787|6782|6599
1719846600000|2024-07-01 15:10:00|6794|6790|6788|6784|6796|6792|6787|6784|4526
1719846900000|2024-07-01 15:15:00|6789|6785|6788|6785|6791|6789|6785|6782|3973
1719847200000|2024-07-01 15:20:00|6787|6786|6786|6783|6788|6786|6781|6777|5566
1719847500000|2024-07-01 15:25:00|6789|6784|6790|6787|6795|6793|6786|6783|5393
1719847800000|2024-07-01 15:30:00|6792|6788|6795|6792|6798|6797|6791|6787|2187
1719848100000|2024-07-01 15:35:00|6796|6793|6798|6796|6798|6796|6791|6788|6599
1719848400000|2024-07-01 15:40:00|6797|6795|6798|6796|6800|6799|6797|6793|4355
1719848700000|2024-07-01 15:45:00|6797|6795|6800|6798|6801|6799|6796|6792|4650
1719849000000|2024-07-01 15:50:00|6801|6799|6803|6801|6807|6804|6800|6797|5144
1719849300000|2024-07-01 15:55:00|6804|6802|6801|6799|6804|6803|6799|6796|5011
1719849600000|2024-07-01 16:00:00|6802|6798|6796|6794|6802|6799|6794|6792|4318
1719849900000|2024-07-01 16:05:00|6797|6795|6805|6802|6805|6802|6797|6794|2368
1719850200000|2024-07-01 16:10:00|6804|6803|6806|6805|6807|6805|6803|6801|4434
1719850500000|2024-07-01 16:15:00|6807|6806|6815|6813|6818|6814|6807|6805|5120
1719850800000|2024-07-01 16:20:00|6814|6811|6815|6814|6816|6814|6810|6807|3907
1719851100000|2024-07-01 16:25:00|6816|6815|6818|6816|6820|6819|6815|6812|4094
1719851400000|2024-07-01 16:30:00|6817|6817|6811|6808|6817|6817|6808|6804|18905
1719851700000|2024-07-01 16:35:00|6812|6807|6806|6803|6812|6808|6803|6799|2701
1719852000000|2024-07-01 16:40:00|6805|6802|6809|6807|6810|6807|6802|6799|3251
1719852300000|2024-07-01 16:45:00|6810|6808|6802|6800|6810|6808|6800|6797|2481
1719852600000|2024-07-01 16:50:00|6803|6801|6797|6794|6803|6801|6795|6792|2890
1719852900000|2024-07-01 16:55:00|6796|6795|6804|6803|6805|6804|6795|6794|4428
1719853200000|2024-07-01 17:00:00|6805|6804|6809|6807|6810|6808|6799|6795|3660
1719853500000|2024-07-01 17:05:00|6810|6808|6814|6811|6816|6812|6807|6805|3305
1719853800000|2024-07-01 17:10:00|6813|6810|6819|6817|6820|6817|6811|6809|3671
1719854100000|2024-07-01 17:15:00|6821|6818|6827|6825|6827|6825|6819|6816|2319
1719854400000|2024-07-01 17:20:00|6828|6826|6830|6826|6834|6831|6825|6821|14957
1719854700000|2024-07-01 17:25:00|6831|6827|6826|6824|6835|6831|6826|6823|1712
1719855000000|2024-07-01 17:30:00|6825|6823|6825|6823|6826|6825|6823|6822|2345
1719855300000|2024-07-01 17:35:00|6824|6822|6830|6827|6830|6827|6823|6820|1583
1719855600000|2024-07-01 17:40:00|6829|6826|6829|6827|6829|6828|6825|6822|3052
1719855900000|2024-07-01 17:45:00|6830|6826|6832|6829|6832|6829|6827|6826|4340
1719856200000|2024-07-01 17:50:00|6831|6828|6835|6832|6838|6834|6829|6827|3499
1719856500000|2024-07-01 17:55:00|6834|6833|6827|6825|6834|6833|6825|6823|3569
1719856800000|2024-07-01 18:00:00|6826|6823|6826|6823|6834|6831|6825|6822|2338
1719857100000|2024-07-01 18:05:00|6825|6824|6825|6823|6828|6826|6824|6821|2878
1719857400000|2024-07-01 18:10:00|6824|6822|6825|6823|6827|6825|6823|6821|1159
1719857700000|2024-07-01 18:15:00|6824|6824|6828|6827|6828|6827|6824|6822|3113
1719858000000|2024-07-01 18:20:00|6829|6828|6833|6832|6838|6835|6828|6826|6128
1719858300000|2024-07-01 18:25:00|6835|6831|6828|6826|6837|6835|6822|6820|4148
1719858600000|2024-07-01 18:30:00|6827|6824|6828|6826|6830|6828|6826|6824|2593
1719858900000|2024-07-01 18:35:00|6830|6827|6828|6826|6830|6828|6825|6823|2657
1719859200000|2024-07-01 18:40:00|6827|6825|6834|6833|6835|6833|6826|6825|2175
1719859500000|2024-07-01 18:45:00|6835|6834|6832|6830|6836|6834|6828|6826|4205
1719859800000|2024-07-01 18:50:00|6833|6831|6835|6833|6837|6835|6830|6829|8237
1719860100000|2024-07-01 18:55:00|6836|6834|6830|6828|6836|6834|6828|6827|4048
1719860400000|2024-07-01 19:00:00|6829|6827|6828|6826|6832|6831|6825|6823|3887
1719860700000|2024-07-01 19:05:00|6829|6827|6828|6826|6832|6831|6827|6825|2795
1719861000000|2024-07-01 19:10:00|6827|6827|6827|6825|6831|6829|6826|6825|3243
1719861300000|2024-07-01 19:15:00|6828|6826|6828|6827|6831|6830|6826|6825|4314
1719861600000|2024-07-01 19:20:00|6827|6826|6829|6827|6831|6830|6826|6825|3552
1719861900000|2024-07-01 19:25:00|6828|6828|6823|6820|6832|6829|6817|6814|10663
1719862200000|2024-07-01 19:30:00|6822|6819|6825|6824|6826|6825|6820|6819|6460
1719862500000|2024-07-01 19:35:00|6827|6823|6823|6821|6827|6823|6822|6820|1113
1719862800000|2024-07-01 19:40:00|6822|6820|6822|6819|6822|6820|6819|6815|1533
1719863100000|2024-07-01 19:45:00|6823|6820|6824|6821|6828|6824|6821|6818|2280
1719863400000|2024-07-01 19:50:00|6825|6823|6830|6827|6836|6832|6824|6821|3170
1719863700000|2024-07-01 19:55:00|6827|6825|6817|6811|6830|6826|6813|6809|16947
1719927000000|2024-07-02 13:30:00|6814|6762|6818|6806|6837|6820|6814|6762|30394
1719927300000|2024-07-02 13:35:00|6819|6807|6835|6828|6846|6836|6801|6790|16030
1719927600000|2024-07-02 13:40:00|6839|6826|6813|6806|6839|6834|6810|6801|1992
1719927900000|2024-07-02 13:45:00|6815|6805|6833|6826|6838|6831|6811|6802|3760
1719928200000|2024-07-02 13:50:00|6834|6828|6834|6828|6841|6832|6829|6825|8456
1719928500000|2024-07-02 13:55:00|6832|6827|6832|6828|6838|6832|6829|6821|2200
1719928800000|2024-07-02 14:00:00|6831|6827|6831|6828|6840|6830|6823|6811|3481
1719929100000|2024-07-02 14:05:00|6833|6829|6851|6848|6852|6848|6832|6825|2915
1719929400000|2024-07-02 14:10:00|6850|6847|6840|6835|6851|6848|6840|6834|13540
1719929700000|2024-07-02 14:15:00|6839|6834|6851|6847|6852|6847|6839|6832|2687
1719930000000|2024-07-02 14:20:00|6852|6846|6857|6854|6860|6855|6848|6843|1791
1719930300000|2024-07-02 14:25:00|6856|6855|6851|6849|6856|6855|6849|6845|6796
1719930600000|2024-07-02 14:30:00|6852|6848|6852|6849|6856|6854|6847|6844|8295
1719930900000|2024-07-02 14:35:00|6851|6848|6847|6844|6851|6848|6846|6843|1094
1719931200000|2024-07-02 14:40:00|6850|6845|6832|6829|6850|6847|6832|6829|2689
1719931500000|2024-07-02 14:45:00|6833|6830|6824|6821|6833|6830|6823|6821|2815
1719931800000|2024-07-02 14:50:00|6823|6820|6827|6825|6827|6825|6820|6817|9437
1719932100000|2024-07-02 14:55:00|6829|6826|6829|6827|6829|6828|6828|6826|3533
1719932400000|2024-07-02 15:00:00|6831|6826|6830|6828|6836|6834|6829|6826|6047
1719932700000|2024-07-02 15:05:00|6829|6827|6819|6818|6829|6827|6817|6813|8937
1719933000000|2024-07-02 15:10:00|6818|6817|6823|6821|6825|6823|6817|6813|5793
1719933300000|2024-07-02 15:15:00|6822|6820|6827|6826|6830|6827|6822|6820|3478
1719933600000|2024-07-02 15:20:00|6829|6825|6824|6823|6829|6827|6824|6820|2368
1719933900000|2024-07-02 15:25:00|6823|6822|6832|6830|6834|6831|6823|6821|1201
1719934200000|2024-07-02 15:30:00|6831|6829|6827|6825|6836|6833|6827|6825|3044
1719934500000|2024-07-02 15:35:00|6826|6824|6824|6821|6827|6825|6822|6820|3900
1719934800000|2024-07-02 15:40:00|6823|6820|6820|6818|6823|6821|6818|6816|3156
1719935100000|2024-07-02 15:45:00|6819|6816|6821|6819|6822|6820|6815|6811|4716
1719935400000|2024-07-02 15:50:00|6822|6817|6819|6817|6823|6820|6819|6816|2271
1719935700000|2024-07-02 15:55:00|6818|6816|6821|6820|6822|6820|6817|6816|2680
1719936000000|2024-07-02 16:00:00|6822|6819|6821|6819|6828|6824|6819|6817|3215
1719936300000|2024-07-02 16:05:00|6820|6818|6817|6815|6821|6819|6814|6812|4551
1719936600000|2024-07-02 16:10:00|6819|6816|6813|6811|6820|6817|6811|6809|3576
1719936900000|2024-07-02 16:15:00|6812|6809|6819|6817|6822|6819|6809|6807|7961
1719937200000|2024-07-02 16:20:00|6818|6816|6814|6812|6818|6817|6811|6810|2100
1719937500000|2024-07-02 16:25:00|6813|6813|6811|6809|6814|6813|6810|6809|9930
1719937800000|2024-07-02 16:30:00|6810|6810|6803|6801|6813|6811|6802|6800|10628
1719938100000|2024-07-02 16:35:00|6802|6799|6805|6803|6807|6805|6801|6799|7023
1719938400000|2024-07-02 16:40:00|6806|6802|6802|6801|6806|6803|6801|6799|2320
1719938700000|2024-07-02 16:45:00|6801|6800|6802|6800|6802|6801|6799|6796|4077
1719939000000|2024-07-02 16:50:00|6803|6801|6801|6798|6804|6803|6800|6798|3299
1719939300000|2024-07-02 16:55:00|6800|6797|6799|6796|6803|6802|6798|6796|9213
1719939600000|2024-07-02 17:00:00|6798|6795|6802|6800|6802|6800|6794|6791|3197
1719939900000|2024-07-02 17:05:00|6801|6798|6802|6801|6806|6803|6799|6797|6206
1719940200000|2024-07-02 17:10:00|6803|6802|6803|6802|6806|6803|6801|6800|1740
1719940500000|2024-07-02 17:15:00|6804|6801|6802|6801|6804|6803|6801|6799|1173
1719940800000|2024-07-02 17:20:00|6801|6800|6802|6801|6803|6802|6801|6800|2573
1719941100000|2024-07-02 17:25:00|6803|6800|6802|6800|6804|6803|6801|6800|3144
1719941400000|2024-07-02 17:30:00|6801|6799|6801|6800|6808|6806|6800|6799|5690
1719941700000|2024-07-02 17:35:00|6800|6799|6803|6800|6804|6802|6800|6797|3236
1719942000000|2024-07-02 17:40:00|6802|6799|6802|6800|6806|6803|6799|6797|2914
1719942300000|2024-07-02 17:45:00|6803|6801|6801|6800|6804|6802|6801|6800|1505
1719942600000|2024-07-02 17:50:00|6802|6801|6805|6803|6808|6805|6802|6800|4403
1719942900000|2024-07-02 17:55:00|6807|6804|6800|6798|6807|6804|6798|6797|4409
1719943200000|2024-07-02 18:00:00|6801|6799|6804|6802|6806|6804|6801|6798|932
1719943500000|2024-07-02 18:05:00|6803|6801|6809|6808|6810|6808|6803|6801|1415
1719943800000|2024-07-02 18:10:00|6810|6809|6809|6808|6811|6809|6809|6808|1103
1719944100000|2024-07-02 18:15:00|6808|6806|6808|6807|6808|6807|6806|6805|1903
1719944400000|2024-07-02 18:20:00|6809|6808|6809|6808|6812|6810|6807|6806|3004
1719944700000|2024-07-02 18:25:00|6810|6807|6809|6807|6812|6810|6809|6807|792
1719945000000|2024-07-02 18:30:00|6808|6806|6819|6817|6819|6818|6806|6804|2886
1719945300000|2024-07-02 18:35:00|6818|6816|6815|6814|6821|6817|6815|6813|4141
1719945600000|2024-07-02 18:40:00|6816|6815|6814|6813|6817|6816|6812|6810|1889
1719945900000|2024-07-02 18:45:00|6813|6812|6811|6810|6813|6813|6810|6808|15638
1719946200000|2024-07-02 18:50:00|6810|6809|6808|6807|6811|6810|6808|6806|5602
1719946500000|2024-07-02 18:55:00|6807|6806|6806|6804|6812|6809|6806|6804|2411
1719946800000|2024-07-02 19:00:00|6805|6803|6808|6807|6810|6808|6805|6803|2798
1719947100000|2024-07-02 19:05:00|6807|6806|6809|6807|6810|6809|6806|6804|2310
1719947400000|2024-07-02 19:10:00|6808|6808|6819|6817|6819|6817|6808|6806|3341
1719947700000|2024-07-02 19:15:00|6818|6816|6819|6817|6819|6817|6813|6812|3818
1719948000000|2024-07-02 19:20:00|6818|6818|6817|6816|6820|6818|6816|6815|2837
1719948300000|2024-07-02 19:25:00|6816|6815|6813|6811|6817|6816|6813|6811|2481
1719948600000|2024-07-02 19:30:00|6812|6810|6815|6814|6816|6815|6811|6810|9682
1719948900000|2024-07-02 19:35:00|6816|6815|6817|6816|6818|6816|6812|6810|7318
1719949200000|2024-07-02 19:40:00|6818|6817|6817|6816|6824|6822|6817|6815|4993
1719949500000|2024-07-02 19:45:00|6816|6815|6820|6818|6821|6819|6816|6814|6981
1719949800000|2024-07-02 19:50:00|6819|6817|6818|6817|6824|6823|6815|6810|13249
1719950100000|2024-07-02 19:55:00|6817|6816|6822|6820|6824|6823|6815|6813|62852
1720013400000|2024-07-03 13:30:00|6864|6780|6816|6790|6864|6806|6816|6780|6195
1720013700000|2024-07-03 13:35:00|6815|6784|6803|6796|6821|6811|6802|6782|6563
1720014000000|2024-07-03 13:40:00|6804|6798|6812|6808|6813|6808|6794|6789|8465
1720014300000|2024-07-03 13:45:00|6811|6805|6805|6801|6811|6806|6804|6796|4645
1720014600000|2024-07-03 13:50:00|6804|6800|6805|6800|6814|6807|6802|6792|2945
1720014900000|2024-07-03 13:55:00|6806|6802|6816|6807|6816|6809|6805|6802|1249
1720015200000|2024-07-03 14:00:00|6817|6809|6824|6819|6833|6827|6815|6809|4202
1720015500000|2024-07-03 14:05:00|6825|6821|6812|6808|6826|6822|6812|6807|5914
1720015800000|2024-07-03 14:10:00|6814|6807|6802|6797|6817|6813|6802|6797|3605
1720016100000|2024-07-03 14:15:00|6801|6796|6797|6795|6805|6800|6794|6789|17104
1720016400000|2024-07-03 14:20:00|6796|6794|6796|6791|6799|6796|6793|6787|7871
1720016700000|2024-07-03 14:25:00|6795|6790|6802|6798|6807|6801|6795|6790|9877
1720017000000|2024-07-03 14:30:00|6801|6796|6804|6800|6804|6802|6797|6793|6853
1720017300000|2024-07-03 14:35:00|6802|6798|6784|6781|6802|6798|6783|6780|17031
1720017600000|2024-07-03 14:40:00|6785|6779|6790|6785|6790|6786|6783|6779|9353
1720017900000|2024-07-03 14:45:00|6788|6783|6784|6779|6790|6785|6780|6773|4608
1720018200000|2024-07-03 14:50:00|6785|6780|6786|6781|6794|6789|6784|6779|5392
1720018500000|2024-07-03 14:55:00|6788|6782|6786|6782|6792|6787|6784|6778|2886
1720018800000|2024-07-03 15:00:00|6787|6783|6791|6789|6791|6789|6786|6783|3493
1720019100000|2024-07-03 15:05:00|6792|6790|6788|6785|6796|6792|6787|6784|3420
1720019400000|2024-07-03 15:10:00|6787|6784|6789|6787|6793|6790|6785|6783|3776
1720019700000|2024-07-03 15:15:00|6790|6788|6783|6781|6790|6788|6783|6780|3620
1720020000000|2024-07-03 15:20:00|6784|6782|6783|6781|6789|6786|6782|6780|2673
1720020300000|2024-07-03 15:25:00|6784|6782|6778|6776|6786|6785|6778|6775|12696
1720020600000|2024-07-03 15:30:00|6777|6777|6773|6772|6780|6777|6772|6768|7282
1720020900000|2024-07-03 15:35:00|6775|6773|6778|6773|6779|6776|6771|6766|5293
1720021200000|2024-07-03 15:40:00|6780|6776|6765|6762|6784|6779|6764|6762|6047
1720021500000|2024-07-03 15:45:00|6766|6760|6767|6764|6768|6765|6765|6760|2782
1720021800000|2024-07-03 15:50:00|6766|6765|6762|6760|6767|6765|6762|6758|24672
1720022100000|2024-07-03 15:55:00|6764|6761|6765|6763|6768|6765|6763|6760|5529
1720022400000|2024-07-03 16:00:00|6766|6761|6757|6755|6766|6761|6754|6749|16548
1720022700000|2024-07-03 16:05:00|6756|6754|6764|6757|6764|6758|6754|6747|40998
1720023000000|2024-07-03 16:10:00|6762|6756|6761|6757|6762|6759|6755|6750|1627
1720023300000|2024-07-03 16:15:00|6762|6758|6766|6763|6769|6766|6760|6757|8723
1720023600000|2024-07-03 16:20:00|6765|6761|6766|6763|6768|6765|6760|6757|3609
1720023900000|2024-07-03 16:25:00|6768|6764|6764|6762|6769|6765|6761|6759|6245
1720024200000|2024-07-03 16:30:00|6763|6760|6763|6761|6765|6764|6760|6758|11852
1720024500000|2024-07-03 16:35:00|6762|6760|6764|6762|6769|6767|6761|6760|10097
1720024800000|2024-07-03 16:40:00|6763|6763|6763|6760|6770|6768|6762|6760|7517
1720025100000|2024-07-03 16:45:00|6762|6761|6757|6755|6763|6762|6756|6754|9287
1720025400000|2024-07-03 16:50:00|6756|6754|6754|6752|6767|6765|6752|6750|31202
1720025700000|2024-07-03 16:55:00|6755|6751|6753|6750|6762|6760|6748|6747|54473
1720026000000|2024-07-03 17:00:00|6754|6749|6758|6744|6758|6749|6754|6744|0
1720186200000|2024-07-05 13:30:00|6788|6731|6773|6762|6788|6768|6759|6715|17175
1720186500000|2024-07-05 13:35:00|6767|6760|6766|6755|6773|6765|6731|6723|46186
1720186800000|2024-07-05 13:40:00|6770|6756|6773|6761|6796|6788|6769|6756|75661
1720187100000|2024-07-05 13:45:00|6772|6759|6767|6756|6783|6772|6760|6751|9779
1720187400000|2024-07-05 13:50:00|6765|6757|6767|6762|6771|6768|6761|6753|7257
1720187700000|2024-07-05 13:55:00|6768|6763|6768|6762|6769|6763|6753|6751|10505
1720188000000|2024-07-05 14:00:00|6767|6759|6766|6759|6767|6760|6758|6748|3965
1720188300000|2024-07-05 14:05:00|6764|6758|6753|6747|6764|6758|6746|6741|3694
1720188600000|2024-07-05 14:10:00|6752|6746|6753|6748|6760|6754|6745|6740|4838
1720188900000|2024-07-05 14:15:00|6754|6747|6736|6731|6754|6747|6735|6731|3064
1720189200000|2024-07-05 14:20:00|6735|6732|6740|6736|6742|6738|6733|6731|8645
1720189500000|2024-07-05 14:25:00|6741|6735|6750|6746|6750|6748|6741|6735|5792
1720189800000|2024-07-05 14:30:00|6751|6747|6755|6752|6759|6756|6750|6745|6091
1720190100000|2024-07-05 14:35:00|6757|6753|6756|6752|6767|6764|6755|6750|4845
1720190400000|2024-07-05 14:40:00|6757|6751|6752|6748|6757|6753|6750|6746|3776
1720190700000|2024-07-05 14:45:00|6751|6747|6746|6744|6752|6749|6746|6744|2227
1720191000000|2024-07-05 14:50:00|6745|6742|6753|6750|6757|6753|6745|6742|5285
1720191300000|2024-07-05 14:55:00|6754|6751|6757|6754|6757|6755|6750|6747|3444
1720191600000|2024-07-05 15:00:00|6756|6753|6752|6750|6757|6754|6745|6741|6805
1720191900000|2024-07-05 15:05:00|6751|6749|6756|6753|6757|6755|6749|6746|4691
1720192200000|2024-07-05 15:10:00|6757|6754|6767|6763|6767|6763|6756|6753|2240
1720192500000|2024-07-05 15:15:00|6768|6764|6765|6763|6768|6766|6763|6760|4438
1720192800000|2024-07-05 15:20:00|6764|6764|6758|6755|6767|6764|6755|6751|22150
1720193100000|2024-07-05 15:25:00|6759|6756|6758|6757|6761|6759|6758|6755|2068
1720193400000|2024-07-05 15:30:00|6757|6756|6747|6744|6757|6756|6745|6742|3857
1720193700000|2024-07-05 15:35:00|6746|6745|6763|6759|6763|6759|6746|6745|4265
1720194000000|2024-07-05 15:40:00|6764|6760|6771|6767|6772|6768|6762|6758|4185
1720194300000|2024-07-05 15:45:00|6772|6768|6772|6769|6775|6772|6770|6768|1945
1720194600000|2024-07-05 15:50:00|6774|6770|6768|6767|6776|6772|6768|6765|3543
1720194900000|2024-07-05 15:55:00|6770|6768|6770|6768|6770|6768|6765|6764|4514
1720195200000|2024-07-05 16:00:00|6769|6767|6765|6763|6770|6768|6765|6761|2409
1720195500000|2024-07-05 16:05:00|6764|6764|6764|6763|6766|6765|6764|6763|1730
1720195800000|2024-07-05 16:10:00|6765|6764|6768|6766|6772|6768|6764|6763|5593
1720196100000|2024-07-05 16:15:00|6767|6765|6766|6764|6767|6766|6765|6762|3408
1720196400000|2024-07-05 16:20:00|6765|6763|6766|6764|6770|6766|6764|6763|4657
1720196700000|2024-07-05 16:25:00|6767|6763|6765|6763|6767|6765|6763|6762|5501
1720197000000|2024-07-05 16:30:00|6764|6762|6766|6764|6769|6765|6764|6762|2163
1720197300000|2024-07-05 16:35:00|6767|6765|6769|6767|6771|6767|6766|6763|2347
1720197600000|2024-07-05 16:40:00|6768|6766|6769|6767|6771|6768|6765|6763|3316
1720197900000|2024-07-05 16:45:00|6770|6766|6768|6767|6770|6767|6765|6761|2693
1720198200000|2024-07-05 16:50:00|6767|6766|6772|6769|6772|6770|6767|6764|2400
1720198500000|2024-07-05 16:55:00|6773|6770|6774|6771|6776|6772|6769|6767|4292
1720198800000|2024-07-05 17:00:00|6775|6772|6777|6774|6778|6775|6771|6769|5896
1720199100000|2024-07-05 17:05:00|6776|6775|6780|6779|6783|6780|6775|6774|2903
1720199400000|2024-07-05 17:10:00|6782|6780|6787|6785|6789|6786|6780|6779|1108
1720199700000|2024-07-05 17:15:00|6788|6786|6792|6790|6792|6791|6787|6785|7308
1720200000000|2024-07-05 17:20:00|6793|6789|6793|6791|6793|6792|6793|6789|1759
1720200300000|2024-07-05 17:25:00|6794|6792|6790|6787|6797|6793|6789|6785|13259
1720200600000|2024-07-05 17:30:00|6789|6788|6793|6790|6797|6793|6788|6787|4046
1720200900000|2024-07-05 17:35:00|6794|6791|6796|6795|6801|6797|6794|6791|1995
1720201200000|2024-07-05 17:40:00|6798|6796|6805|6802|6808|6804|6798|6796|1819
1720201500000|2024-07-05 17:45:00|6806|6803|6807|6804|6809|6806|6805|6802|700
1720201800000|2024-07-05 17:50:00|6809|6805|6814|6811|6815|6812|6806|6805|5904
1720202100000|2024-07-05 17:55:00|6815|6812|6810|6805|6819|6815|6808|6804|18958
1720202400000|2024-07-05 18:00:00|6809|6806|6804|6801|6813|6809|6802|6798|2377
1720202700000|2024-07-05 18:05:00|6805|6800|6802|6800|6806|6804|6801|6800|4307
1720203000000|2024-07-05 18:10:00|6803|6801|6796|6793|6803|6801|6795|6792|2400
1720203300000|2024-07-05 18:15:00|6795|6792|6795|6793|6796|6794|6794|6792|2356
1720203600000|2024-07-05 18:20:00|6796|6794|6800|6798|6801|6799|6796|6794|9278
1720203900000|2024-07-05 18:25:00|6801|6797|6803|6800|6803|6801|6798|6796|4582
1720204200000|2024-07-05 18:30:00|6804|6801|6806|6803|6808|6806|6803|6801|8115
1720204500000|2024-07-05 18:35:00|6807|6804|6802|6800|6807|6804|6802|6800|2684
1720204800000|2024-07-05 18:40:00|6801|6801|6801|6800|6804|6801|6801|6800|7706
1720205100000|2024-07-05 18:45:00|6802|6801|6804|6803|6806|6804|6802|6800|3108
1720205400000|2024-07-05 18:50:00|6803|6802|6803|6801|6806|6805|6802|6800|4260
1720205700000|2024-07-05 18:55:00|6804|6802|6804|6802|6806|6804|6801|6800|3760
1720206000000|2024-07-05 19:00:00|6803|6801|6804|6802|6806|6804|6802|6800|1734
1720206300000|2024-07-05 19:05:00|6803|6801|6798|6796|6803|6801|6794|6792|11518
1720206600000|2024-07-05 19:10:00|6797|6795|6795|6794|6800|6797|6795|6793|1725
1720206900000|2024-07-05 19:15:00|6794|6793|6790|6789|6794|6793|6790|6788|1214
1720207200000|2024-07-05 19:20:00|6789|6788|6791|6789|6793|6790|6789|6786|2664
1720207500000|2024-07-05 19:25:00|6790|6788|6790|6788|6791|6790|6786|6785|2971
1720207800000|2024-07-05 19:30:00|6789|6787|6789|6787|6790|6789|6785|6782|5644
1720208100000|2024-07-05 19:35:00|6790|6788|6791|6790|6793|6792|6787|6785|3753
1720208400000|2024-07-05 19:40:00|6792|6791|6797|6795|6797|6795|6792|6791|7242
1720208700000|2024-07-05 19:45:00|6796|6796|6794|6792|6797|6796|6789|6788|9333
1720209000000|2024-07-05 19:50:00|6795|6791|6804|6803|6810|6808|6794|6791|18928
1720209300000|2024-07-05 19:55:00|6803|6802|6791|6787|6805|6804|6788|6787|114492
1720445400000|2024-07-08 13:30:00|6828|6779|6807|6795|6828|6802|6799|6779|8031
1720445700000|2024-07-08 13:35:00|6806|6793|6799|6792|6807|6799|6790|6783|2355
1720446000000|2024-07-08 13:40:00|6803|6793|6797|6793|6810|6801|6797|6790|1665
1720446300000|2024-07-08 13:45:00|6798|6794|6815|6808|6816|6809|6798|6794|7289
1720446600000|2024-07-08 13:50:00|6814|6806|6816|6810|6817|6811|6803|6798|3131
1720446900000|2024-07-08 13:55:00|6815|6812|6811|6808|6817|6813|6811|6808|1330
1720447200000|2024-07-08 14:00:00|6812|6809|6811|6808|6820|6815|6810|6807|1723
1720447500000|2024-07-08 14:05:00|6810|6809|6795|6789|6816|6814|6793|6787|2996
1720447800000|2024-07-08 14:10:00|6794|6790|6799|6793|6801|6795|6793|6787|526
1720448100000|2024-07-08 14:15:00|6800|6794|6779|6773|6800|6796|6775|6768|12858
1720448400000|2024-07-08 14:20:00|6781|6774|6778|6774|6782|6780|6777|6771|3147
1720448700000|2024-07-08 14:25:00|6779|6775|6779|6774|6785|6784|6774|6769|3039
1720449000000|2024-07-08 14:30:00|6778|6772|6784|6780|6786|6781|6773|6767|3770
1720449300000|2024-07-08 14:35:00|6786|6781|6794|6790|6797|6792|6784|6779|2251
1720449600000|2024-07-08 14:40:00|6796|6791|6797|6793|6798|6794|6793|6789|2977
1720449900000|2024-07-08 14:45:00|6798|6794|6800|6796|6800|6796|6796|6793|550
1720450200000|2024-07-08 14:50:00|6802|6797|6799|6797|6802|6799|6797|6795|2885
1720450500000|2024-07-08 14:55:00|6800|6798|6798|6795|6805|6801|6798|6795|3164
1720450800000|2024-07-08 15:00:00|6799|6796|6794|6791|6799|6796|6792|6789|2682
1720451100000|2024-07-08 15:05:00|6793|6792|6788|6784|6795|6792|6786|6783|1965
1720451400000|2024-07-08 15:10:00|6787|6785|6785|6783|6791|6788|6785|6781|968
1720451700000|2024-07-08 15:15:00|6784|6782|6781|6779|6784|6783|6778|6776|4076
1720452000000|2024-07-08 15:20:00|6782|6778|6782|6781|6782|6781|6779|6777|1309
1720452300000|2024-07-08 15:25:00|6783|6780|6778|6776|6786|6783|6778|6776|4821
1720452600000|2024-07-08 15:30:00|6779|6775|6774|6771|6779|6775|6773|6770|2458
1720452900000|2024-07-08 15:35:00|6775|6772|6779|6777|6779|6777|6774|6771|1754
1720453200000|2024-07-08 15:40:00|6780|6778|6784|6782|6786|6782|6780|6778|2700
1720453500000|2024-07-08 15:45:00|6783|6781|6785|6783|6788|6785|6782|6780|2330
1720453800000|2024-07-08 15:50:00|6784|6781|6781|6779|6785|6782|6778|6776|3372
1720454100000|2024-07-08 15:55:00|6782|6778|6781|6779|6783|6780|6779|6777|2039
1720454400000|2024-07-08 16:00:00|6780|6778|6782|6778|6783|6780|6773|6771|10654
1720454700000|2024-07-08 16:05:00|6781|6777|6782|6780|6783|6781|6780|6777|1082
1720455000000|2024-07-08 16:10:00|6783|6779|6784|6781|6785|6783|6780|6777|3726
1720455300000|2024-07-08 16:15:00|6785|6782|6795|6791|6796|6793|6785|6782|2606
1720455600000|2024-07-08 16:20:00|6796|6793|6793|6791|6799|6796|6793|6791|3405
1720455900000|2024-07-08 16:25:00|6794|6792|6793|6790|6794|6792|6790|6787|2621
1720456200000|2024-07-08 16:30:00|6792|6791|6794|6792|6797|6794|6790|6789|7818
1720456500000|2024-07-08 16:35:00|6796|6793|6801|6799|6806|6802|6795|6793|1635
1720456800000|2024-07-08 16:40:00|6802|6798|6796|6793|6802|6799|6794|6793|1341
1720457100000|2024-07-08 16:45:00|6798|6794|6799|6797|6802|6797|6797|6794|400
1720457400000|2024-07-08 16:50:00|6800|6796|6795|6792|6800|6797|6793|6789|17315
1720457700000|2024-07-08 16:55:00|6793|6791|6790|6788|6795|6792|6785|6782|2248
1720458000000|2024-07-08 17:00:00|6789|6787|6789|6787|6792|6789|6788|6785|957
1720458300000|2024-07-08 17:05:00|6790|6788|6788|6786|6792|6790|6787|6785|3467
1720458600000|2024-07-08 17:10:00|6787|6787|6788|6786|6790|6787|6786|6785|3348
1720458900000|2024-07-08 17:15:00|6789|6787|6793|6791|6795|6791|6787|6786|1376
1720459200000|2024-07-08 17:20:00|6792|6790|6792|6791|6792|6791|6791|6789|2088
1720459500000|2024-07-08 17:25:00|6791|6790|6790|6788|6792|6791|6786|6785|4545
1720459800000|2024-07-08 17:30:00|6789|6787|6797|6794|6799|6796|6789|6787|7696
1720460100000|2024-07-08 17:35:00|6798|6795|6801|6799|6802|6800|6797|6794|1625
1720460400000|2024-07-08 17:40:00|6800|6798|6800|6798|6803|6799|6798|6797|4902
1720460700000|2024-07-08 17:45:00|6801|6799|6806|6804|6808|6805|6800|6799|1867
1720461000000|2024-07-08 17:50:00|6805|6803|6808|6805|6811|6808|6805|6803|4329
1720461300000|2024-07-08 17:55:00|6809|6806|6806|6804|6811|6808|6805|6804|2049
1720461600000|2024-07-08 18:00:00|6805|6802|6806|6805|6807|6805|6803|6801|5059
1720461900000|2024-07-08 18:05:00|6807|6804|6811|6809|6813|6810|6807|6804|4056
1720462200000|2024-07-08 18:10:00|6812|6810|6812|6810|6813|6811|6808|6807|3997
1720462500000|2024-07-08 18:15:00|6811|6809|6812|6811|6815|6813|6809|6807|7292
1720462800000|2024-07-08 18:20:00|6811|6810|6808|6807|6811|6810|6807|6806|4324
1720463100000|2024-07-08 18:25:00|6809|6808|6812|6811|6813|6812|6807|6805|8835
1720463400000|2024-07-08 18:30:00|6814|6812|6814|6813|6815|6814|6812|6808|6446
1720463700000|2024-07-08 18:35:00|6813|6812|6807|6805|6813|6812|6806|6803|3393
1720464000000|2024-07-08 18:40:00|6809|6806|6805|6803|6809|6808|6800|6798|4955
1720464300000|2024-07-08 18:45:00|6804|6802|6800|6798|6804|6802|6798|6796|2506
1720464600000|2024-07-08 18:50:00|6801|6799|6809|6808|6809|6808|6801|6799|7984
1720464900000|2024-07-08 18:55:00|6810|6809|6805|6804|6810|6809|6805|6803|16503
1720465200000|2024-07-08 19:00:00|6804|6803|6807|6805|6808|6805|6802|6800|4304
1720465500000|2024-07-08 19:05:00|6808|6806|6814|6812|6818|6816|6808|6806|3375
1720465800000|2024-07-08 19:10:00|6815|6813|6826|6825|6826|6825|6815|6813|4334
1720466100000|2024-07-08 19:15:00|6828|6826|6828|6826|6831|6830|6827|6826|12393
1720466400000|2024-07-08 19:20:00|6827|6827|6835|6832|6835|6832|6827|6826|5880
1720466700000|2024-07-08 19:25:00|6833|6833|6829|6827|6835|6833|6828|6826|7339
1720467000000|2024-07-08 19:30:00|6828|6826|6827|6826|6836|6835|6827|6826|9949
1720467300000|2024-07-08 19:35:00|6826|6825|6827|6826|6832|6830|6825|6823|10822
1720467600000|2024-07-08 19:40:00|6826|6825|6830|6828|6830|6829|6826|6824|11027
1720467900000|2024-07-08 19:45:00|6829|6829|6821|6820|6830|6829|6817|6816|20661
1720468200000|2024-07-08 19:50:00|6822|6819|6812|6811|6824|6823|6808|6807|23609
1720468500000|2024-07-08 19:55:00|6811|6810|6801|6799|6811|6811|6798|6797|114769
1720531800000|2024-07-09 13:30:00|6840|6772|6804|6794|6840|6802|6793|6766|11047
1720532100000|2024-07-09 13:35:00|6807|6795|6824|6821|6829|6824|6806|6795|7380
1720532400000|2024-07-09 13:40:00|6826|6823|6810|6805|6829|6823|6809|6804|2640
1720532700000|2024-07-09 13:45:00|6809|6804|6808|6804|6817|6811|6803|6799|4745
1720533000000|2024-07-09 13:50:00|6809|6805|6806|6801|6812|6808|6806|6798|701
1720533300000|2024-07-09 13:55:00|6805|6799|6794|6791|6812|6807|6793|6789|2300
1720533600000|2024-07-09 14:00:00|6795|6792|6790|6785|6808|6803|6790|6785|9783
1720533900000|2024-07-09 14:05:00|6788|6784|6761|6756|6788|6784|6759|6754|14944
1720534200000|2024-07-09 14:10:00|6762|6757|6761|6759|6765|6761|6758|6754|5359
1720534500000|2024-07-09 14:15:00|6762|6757|6755|6752|6764|6759|6753|6750|2166
1720534800000|2024-07-09 14:20:00|6757|6753|6765|6761|6765|6762|6755|6751|4178
1720535100000|2024-07-09 14:25:00|6766|6762|6770|6766|6770|6767|6763|6760|4889
1720535400000|2024-07-09 14:30:00|6769|6765|6760|6757|6770|6765|6760|6756|3661
1720535700000|2024-07-09 14:35:00|6761|6758|6767|6765|6767|6765|6761|6758|2243
1720536000000|2024-07-09 14:40:00|6766|6764|6766|6765|6770|6766|6765|6764|3467
1720536300000|2024-07-09 14:45:00|6768|6764|6779|6777|6781|6777|6765|6764|5191
1720536600000|2024-07-09 14:50:00|6778|6776|6778|6775|6779|6776|6773|6771|2460
1720536900000|2024-07-09 14:55:00|6779|6776|6784|6782|6786|6782|6777|6775|3185
1720537200000|2024-07-09 15:00:00|6786|6783|6805|6804|6808|6807|6786|6783|7583
1720537500000|2024-07-09 15:05:00|6807|6803|6801|6799|6808|6806|6801|6798|4485
1720537800000|2024-07-09 15:10:00|6800|6798|6796|6794|6801|6799|6795|6793|4240
1720538100000|2024-07-09 15:15:00|6797|6795|6795|6792|6797|6795|6790|6785|4298
1720538400000|2024-07-09 15:20:00|6796|6793|6802|6800|6803|6801|6795|6793|5553
1720538700000|2024-07-09 15:25:00|6801|6799|6800|6799|6802|6799|6795|6794|3728
1720539000000|2024-07-09 15:30:00|6801|6800|6799|6798|6802|6800|6797|6796|7920
1720539300000|2024-07-09 15:35:00|6798|6797|6789|6787|6798|6797|6788|6786|2337
1720539600000|2024-07-09 15:40:00|6790|6786|6800|6797|6800|6798|6788|6786|6330
1720539900000|2024-07-09 15:45:00|6799|6799|6801|6800|6802|6800|6798|6797|2697
1720540200000|2024-07-09 15:50:00|6802|6799|6799|6797|6802|6799|6797|6795|2584
1720540500000|2024-07-09 15:55:00|6800|6798|6798|6797|6800|6798|6798|6796|1673
1720540800000|2024-07-09 16:00:00|6797|6796|6805|6804|6807|6805|6795|6792|4094
1720541100000|2024-07-09 16:05:00|6806|6803|6804|6803|6806|6804|6803|6800|1948
1720541400000|2024-07-09 16:10:00|6803|6802|6816|6814|6817|6814|6803|6802|3059
1720541700000|2024-07-09 16:15:00|6815|6813|6816|6814|6817|6815|6812|6810|1708
1720542000000|2024-07-09 16:20:00|6815|6815|6818|6817|6820|6818|6815|6814|2415
1720542300000|2024-07-09 16:25:00|6819|6818|6823|6822|6824|6822|6819|6818|1868
1720542600000|2024-07-09 16:30:00|6824|6823|6820|6818|6826|6824|6819|6817|3098
1720542900000|2024-07-09 16:35:00|6819|6817|6823|6821|6825|6821|6817|6815|2414
1720543200000|2024-07-09 16:40:00|6825|6822|6831|6830|6833|6830|6824|6822|1885
1720543500000|2024-07-09 16:45:00|6832|6831|6835|6834|6837|6835|6831|6831|1439
1720543800000|2024-07-09 16:50:00|6834|6833|6830|6828|6834|6833|6825|6823|3524
1720544100000|2024-07-09 16:55:00|6831|6829|6834|6832|6836|6833|6830|6828|2845
1720544400000|2024-07-09 17:00:00|6835|6833|6847|6843|6849|6846|6835|6833|7903
1720544700000|2024-07-09 17:05:00|6846|6844|6842|6839|6846|6844|6841|6838|2164
1720545000000|2024-07-09 17:10:00|6843|6840|6843|6840|6848|6845|6841|6838|3818
1720545300000|2024-07-09 17:15:00|6842|6839|6838|6836|6842|6840|6835|6833|3296
1720545600000|2024-07-09 17:20:00|6839|6835|6839|6837|6840|6839|6836|6835|1901
1720545900000|2024-07-09 17:25:00|6838|6836|6832|6830|6840|6836|6832|6830|1531
1720546200000|2024-07-09 17:30:00|6833|6831|6834|6833|6835|6834|6831|6830|2342
1720546500000|2024-07-09 17:35:00|6833|6832|6834|6832|6838|6837|6833|6832|1971
1720546800000|2024-07-09 17:40:00|6833|6831|6831|6828|6834|6832|6830|6828|1773
1720547100000|2024-07-09 17:45:00|6832|6829|6825|6822|6832|6830|6823|6819|4181
1720547400000|2024-07-09 17:50:00|6824|6823|6820|6819|6828|6825|6820|6817|1643
1720547700000|2024-07-09 17:55:00|6822|6817|6820|6818|6822|6819|6818|6817|1972
1720548000000|2024-07-09 18:00:00|6819|6817|6815|6813|6819|6817|6814|6812|2629
1720548300000|2024-07-09 18:05:00|6816|6812|6820|6819|6821|6819|6815|6812|2047
1720548600000|2024-07-09 18:10:00|6821|6818|6822|6820|6822|6820|6817|6816|1890
1720548900000|2024-07-09 18:15:00|6824|6821|6819|6817|6824|6822|6817|6816|2681
1720549200000|2024-07-09 18:20:00|6820|6818|6823|6821|6824|6822|6819|6817|4057
1720549500000|2024-07-09 18:25:00|6824|6822|6821|6820|6824|6823|6820|6819|1694
1720549800000|2024-07-09 18:30:00|6820|6819|6820|6818|6821|6820|6819|6817|1396
1720550100000|2024-07-09 18:35:00|6819|6817|6820|6818|6821|6819|6817|6815|2906
1720550400000|2024-07-09 18:40:00|6819|6817|6816|6815|6820|6818|6815|6813|1846
1720550700000|2024-07-09 18:45:00|6817|6816|6820|6819|6820|6819|6817|6815|1419
1720551000000|2024-07-09 18:50:00|6819|6818|6818|6817|6821|6819|6817|6814|2002
1720551300000|2024-07-09 18:55:00|6819|6816|6821|6819|6821|6819|6817|6816|2136
1720551600000|2024-07-09 19:00:00|6820|6818|6819|6817|6821|6819|6816|6813|2709
1720551900000|2024-07-09 19:05:00|6818|6816|6816|6814|6821|6819|6816|6814|2408
1720552200000|2024-07-09 19:10:00|6817|6815|6813|6812|6818|6816|6812|6811|1853
1720552500000|2024-07-09 19:15:00|6814|6813|6822|6821|6823|6821|6814|6812|5630
1720552800000|2024-07-09 19:20:00|6823|6822|6827|6825|6828|6826|6821|6819|8581
1720553100000|2024-07-09 19:25:00|6828|6826|6827|6825|6828|6826|6821|6820|4133
1720553400000|2024-07-09 19:30:00|6826|6824|6821|6820|6826|6825|6819|6817|4557
1720553700000|2024-07-09 19:35:00|6822|6821|6824|6822|6826|6825|6821|6820|7325
1720554000000|2024-07-09 19:40:00|6825|6823|6821|6820|6830|6828|6821|6820|5914
1720554300000|2024-07-09 19:45:00|6822|6821|6823|6821|6827|6825|6820|6819|10618
1720554600000|2024-07-09 19:50:00|6822|6822|6808|6807|6827|6825|6807|6806|32606
1720554900000|2024-07-09 19:55:00|6809|6808|6797|6795|6810|6808|6795|6793|141508
1720618200000|2024-07-10 13:30:00|6853|6795|6831|6820|6864|6838|6826|6785|18812
1720618500000|2024-07-10 13:35:00|6830|6821|6819|6810|6836|6821|6818|6806|886
1720618800000|2024-07-10 13:40:00|6818|6808|6788|6781|6819|6809|6787|6779|3102
1720619100000|2024-07-10 13:45:00|6792|6782|6809|6802|6812|6805|6792|6779|700
1720619400000|2024-07-10 13:50:00|6808|6801|6809|6803|6817|6810|6807|6801|2721
1720619700000|2024-07-10 13:55:00|6810|6804|6804|6800|6811|6806|6804|6799|3320
1720620000000|2024-07-10 14:00:00|6803|6801|6796|6791|6808|6803|6795|6791|3301
1720620300000|2024-07-10 14:05:00|6797|6793|6801|6795|6810|6805|6797|6793|1903
1720620600000|2024-07-10 14:10:00|6800|6794|6794|6788|6805|6798|6794|6788|1682
1720620900000|2024-07-10 14:15:00|6793|6787|6777|6771|6793|6787|6774|6769|2255
1720621200000|2024-07-10 14:20:00|6776|6772|6786|6777|6789|6783|6775|6770|3000
1720621500000|2024-07-10 14:25:00|6785|6776|6790|6785|6791|6787|6780|6775|2428
1720621800000|2024-07-10 14:30:00|6789|6784|6792|6788|6794|6789|6786|6781|2295
1720622100000|2024-07-10 14:35:00|6794|6789|6784|6781|6797|6792|6780|6775|4323
1720622400000|2024-07-10 14:40:00|6783|6779|6778|6773|6783|6779|6775|6772|2868
1720622700000|2024-07-10 14:45:00|6780|6774|6773|6770|6781|6777|6773|6770|542
1720623000000|2024-07-10 14:50:00|6774|6771|6780|6777|6780|6778|6774|6771|1355
1720623300000|2024-07-10 14:55:00|6782|6778|6788|6786|6790|6787|6781|6778|1829
1720623600000|2024-07-10 15:00:00|6789|6787|6779|6776|6795|6790|6778|6775|4314
1720623900000|2024-07-10 15:05:00|6778|6775|6776|6773|6784|6779|6775|6773|3774
1720624200000|2024-07-10 15:10:00|6775|6772|6764|6762|6776|6772|6763|6759|1213
1720624500000|2024-07-10 15:15:00|6766|6763|6766|6762|6770|6768|6765|6762|4996
1720624800000|2024-07-10 15:20:00|6769|6763|6765|6763|6769|6766|6764|6760|915
1720625100000|2024-07-10 15:25:00|6764|6762|6763|6759|6767|6763|6760|6758|2942
1720625400000|2024-07-10 15:30:00|6764|6760|6749|6746|6767|6761|6748|6745|928
1720625700000|2024-07-10 15:35:00|6748|6744|6749|6746|6756|6751|6745|6741|2714
1720626000000|2024-07-10 15:40:00|6748|6747|6755|6752|6759|6755|6748|6746|3164
1720626300000|2024-07-10 15:45:00|6756|6751|6750|6748|6756|6752|6747|6746|2723
1720626600000|2024-07-10 15:50:00|6752|6749|6757|6754|6759|6756|6749|6747|2154
1720626900000|2024-07-10 15:55:00|6756|6752|6757|6755|6763|6759|6755|6752|1989
1720627200000|2024-07-10 16:00:00|6756|6754|6756|6753|6757|6755|6752|6750|1917
1720627500000|2024-07-10 16:05:00|6755|6752|6759|6756|6760|6757|6755|6752|1977
1720627800000|2024-07-10 16:10:00|6760|6757|6758|6756|6760|6758|6756|6753|1490
1720628100000|2024-07-10 16:15:00|6759|6757|6757|6755|6761|6757|6754|6751|2747
1720628400000|2024-07-10 16:20:00|6758|6756|6764|6761|6769|6765|6757|6755|1950
1720628700000|2024-07-10 16:25:00|6765|6762|6763|6760|6769|6765|6763|6760|3014
1720629000000|2024-07-10 16:30:00|6762|6758|6757|6755|6762|6758|6756|6753|1214
1720629300000|2024-07-10 16:35:00|6756|6754|6755|6753|6760|6756|6754|6751|2792
1720629600000|2024-07-10 16:40:00|6756|6754|6763|6760|6763|6760|6754|6752|2357
1720629900000|2024-07-10 16:45:00|6762|6761|6765|6763|6769|6765|6762|6760|803
1720630200000|2024-07-10 16:50:00|6764|6762|6761|6759|6767|6765|6761|6759|3040
1720630500000|2024-07-10 16:55:00|6762|6760|6759|6757|6766|6762|6759|6756|2211
1720630800000|2024-07-10 17:00:00|6758|6756|6765|6762|6765|6763|6754|6751|4812
1720631100000|2024-07-10 17:05:00|6764|6763|6758|6756|6764|6763|6757|6753|1772
1720631400000|2024-07-10 17:10:00|6759|6757|6762|6759|6764|6761|6759|6757|2373
1720631700000|2024-07-10 17:15:00|6761|6760|6766|6764|6768|6765|6761|6759|1626
1720632000000|2024-07-10 17:20:00|6768|6765|6767|6765|6773|6769|6766|6764|3116
1720632300000|2024-07-10 17:25:00|6766|6764|6764|6763|6770|6768|6764|6762|1300
1720632600000|2024-07-10 17:30:00|6763|6762|6760|6758|6763|6762|6759|6757|4426
1720632900000|2024-07-10 17:35:00|6759|6756|6762|6761|6764|6761|6756|6755|2177
1720633200000|2024-07-10 17:40:00|6761|6760|6763|6760|6765|6763|6761|6760|2490
1720633500000|2024-07-10 17:45:00|6762|6761|6765|6764|6767|6765|6762|6761|600
1720633800000|2024-07-10 17:50:00|6766|6765|6771|6769|6773|6770|6766|6764|3650
1720634100000|2024-07-10 17:55:00|6772|6770|6777|6775|6778|6775|6772|6769|3308
1720634400000|2024-07-10 18:00:00|6778|6774|6771|6768|6780|6777|6770|6768|2423
1720634700000|2024-07-10 18:05:00|6770|6767|6770|6767|6771|6767|6766|6763|1612
1720635000000|2024-07-10 18:10:00|6771|6768|6777|6774|6777|6775|6768|6767|2619
1720635300000|2024-07-10 18:15:00|6776|6775|6786|6784|6788|6786|6776|6774|10237
1720635600000|2024-07-10 18:20:00|6787|6785|6783|6782|6788|6786|6783|6782|1675
1720635900000|2024-07-10 18:25:00|6782|6781|6776|6775|6786|6784|6776|6773|3649
1720636200000|2024-07-10 18:30:00|6775|6774|6774|6772|6778|6776|6766|6764|2508
1720636500000|2024-07-10 18:35:00|6775|6773|6776|6773|6782|6779|6775|6772|3277
1720636800000|2024-07-10 18:40:00|6775|6772|6774|6772|6779|6775|6773|6771|37110
1720637100000|2024-07-10 18:45:00|6775|6773|6776|6775|6780|6778|6774|6772|3785
1720637400000|2024-07-10 18:50:00|6777|6776|6775|6773|6780|6777|6773|6771|3063
1720637700000|2024-07-10 18:55:00|6774|6774|6776|6773|6779|6777|6773|6772|4201
1720638000000|2024-07-10 19:00:00|6777|6774|6777|6775|6778|6776|6773|6772|1837
1720638300000|2024-07-10 19:05:00|6776|6774|6784|6782|6787|6785|6775|6774|2875
1720638600000|2024-07-10 19:10:00|6785|6783|6786|6784|6787|6784|6783|6782|3568
1720638900000|2024-07-10 19:15:00|6787|6785|6783|6782|6787|6785|6783|6782|4688
1720639200000|2024-07-10 19:20:00|6782|6781|6780|6779|6785|6783|6779|6777|3240
1720639500000|2024-07-10 19:25:00|6781|6778|6776|6775|6783|6781|6776|6775|3563
1720639800000|2024-07-10 19:30:00|6777|6776|6779|6777|6783|6781|6777|6775|6056
1720640100000|2024-07-10 19:35:00|6778|6776|6779|6778|6781|6779|6775|6772|13302
1720640400000|2024-07-10 19:40:00|6778|6777|6768|6767|6780|6778|6768|6767|11399
1720640700000|2024-07-10 19:45:00|6767|6766|6782|6781|6782|6781|6767|6765|10759
1720641000000|2024-07-10 19:50:00|6783|6782|6796|6795|6801|6800|6779|6777|28257
1720641300000|2024-07-10 19:55:00|6795|6794|6785|6784|6800|6798|6785|6784|120145
1720704600000|2024-07-11 13:30:00|6895|6819|6874|6857|6900|6886|6874|6805|18114
1720704900000|2024-07-11 13:35:00|6873|6851|6862|6851|6880|6869|6855|6844|2789
1720705200000|2024-07-11 13:40:00|6864|6853|6879|6871|6884|6877|6863|6853|3336
1720705500000|2024-07-11 13:45:00|6876|6870|6885|6881|6890|6881|6870|6862|4078
1720705800000|2024-07-11 13:50:00|6886|6880|6901|6896|6903|6899|6881|6876|8471
1720706100000|2024-07-11 13:55:00|6900|6894|6892|6886|6904|6898|6886|6880|4412
1720706400000|2024-07-11 14:00:00|6894|6887|6901|6897|6915|6908|6893|6886|20318
1720706700000|2024-07-11 14:05:00|6900|6898|6925|6921|6925|6922|6900|6898|9518
1720707000000|2024-07-11 14:10:00|6926|6922|6926|6922|6930|6927|6919|6916|4890
1720707300000|2024-07-11 14:15:00|6925|6923|6905|6899|6937|6934|6904|6898|11070
1720707600000|2024-07-11 14:20:00|6904|6897|6880|6876|6904|6899|6880|6875|12429
1720707900000|2024-07-11 14:25:00|6879|6875|6878|6874|6885|6882|6877|6871|12052
1720708200000|2024-07-11 14:30:00|6879|6875|6887|6883|6895|6889|6879|6875|3840
1720708500000|2024-07-11 14:35:00|6886|6881|6872|6870|6886|6881|6872|6869|3455
1720708800000|2024-07-11 14:40:00|6871|6868|6860|6855|6876|6874|6855|6852|5733
1720709100000|2024-07-11 14:45:00|6862|6856|6867|6865|6872|6867|6857|6854|7179
1720709400000|2024-07-11 14:50:00|6868|6864|6852|6849|6868|6864|6851|6849|3467
1720709700000|2024-07-11 14:55:00|6851|6847|6859|6856|6860|6857|6848|6844|4118
1720710000000|2024-07-11 15:00:00|6860|6857|6867|6863|6870|6866|6855|6852|5380
1720710300000|2024-07-11 15:05:00|6866|6864|6878|6874|6881|6876|6866|6863|3014
1720710600000|2024-07-11 15:10:00|6877|6875|6872|6869|6882|6877|6869|6865|3443
1720710900000|2024-07-11 15:15:00|6871|6868|6862|6859|6872|6869|6859|6855|3309
1720711200000|2024-07-11 15:20:00|6861|6858|6859|6857|6866|6862|6857|6854|4254
1720711500000|2024-07-11 15:25:00|6860|6858|6870|6867|6873|6870|6860|6858|2470
1720711800000|2024-07-11 15:30:00|6871|6865|6863|6861|6872|6869|6863|6861|1859
1720712100000|2024-07-11 15:35:00|6862|6860|6870|6867|6870|6867|6860|6856|2205
1720712400000|2024-07-11 15:40:00|6869|6866|6871|6868|6872|6870|6867|6865|4842
1720712700000|2024-07-11 15:45:00|6872|6867|6863|6861|6874|6870|6863|6861|6092
1720713000000|2024-07-11 15:50:00|6865|6862|6872|6869|6874|6870|6863|6861|5298
1720713300000|2024-07-11 15:55:00|6873|6870|6870|6868|6875|6871|6867|6864|2207
1720713600000|2024-07-11 16:00:00|6869|6866|6855|6853|6871|6868|6848|6845|6677
1720713900000|2024-07-11 16:05:00|6854|6852|6851|6849|6858|6853|6846|6844|3260
1720714200000|2024-07-11 16:10:00|6852|6847|6841|6838|6852|6850|6841|6838|4160
1720714500000|2024-07-11 16:15:00|6843|6839|6833|6830|6843|6840|6826|6823|35752
1720714800000|2024-07-11 16:20:00|6832|6829|6835|6832|6835|6832|6826|6823|2451
1720715100000|2024-07-11 16:25:00|6834|6833|6835|6833|6837|6835|6832|6829|3159
1720715400000|2024-07-11 16:30:00|6834|6831|6837|6835|6847|6843|6833|6830|3896
1720715700000|2024-07-11 16:35:00|6836|6834|6830|6828|6840|6836|6824|6822|5160
1720716000000|2024-07-11 16:40:00|6829|6826|6821|6820|6830|6829|6821|6820|4758
1720716300000|2024-07-11 16:45:00|6820|6819|6819|6816|6822|6819|6815|6813|9649
1720716600000|2024-07-11 16:50:00|6818|6817|6810|6809|6819|6817|6810|6809|14619
1720716900000|2024-07-11 16:55:00|6811|6810|6823|6821|6829|6827|6810|6809|11147
1720717200000|2024-07-11 17:00:00|6822|6820|6815|6813|6822|6820|6813|6810|10201
1720717500000|2024-07-11 17:05:00|6814|6811|6814|6813|6819|6816|6812|6810|5845
1720717800000|2024-07-11 17:10:00|6813|6812|6819|6818|6821|6818|6813|6811|6631
1720718100000|2024-07-11 17:15:00|6820|6817|6813|6810|6820|6817|6811|6809|5987
1720718400000|2024-07-11 17:20:00|6812|6811|6808|6806|6814|6812|6808|6805|4235
1720718700000|2024-07-11 17:25:00|6810|6807|6813|6810|6817|6814|6810|6806|3949
1720719000000|2024-07-11 17:30:00|6812|6809|6808|6805|6814|6811|6807|6804|4657
1720719300000|2024-07-11 17:35:00|6807|6804|6808|6805|6810|6807|6806|6802|3365
1720719600000|2024-07-11 17:40:00|6807|6806|6821|6819|6823|6820|6807|6806|3519
1720719900000|2024-07-11 17:45:00|6820|6818|6820|6818|6825|6821|6816|6814|1876
1720720200000|2024-07-11 17:50:00|6821|6819|6823|6821|6826|6825|6821|6819|5212
1720720500000|2024-07-11 17:55:00|6824|6822|6824|6822|6829|6825|6822|6820|20117
1720720800000|2024-07-11 18:00:00|6823|6821|6819|6816|6823|6821|6816|6813|5185
1720721100000|2024-07-11 18:05:00|6821|6817|6821|6819|6825|6822|6819|6817|4856
1720721400000|2024-07-11 18:10:00|6820|6820|6809|6808|6822|6821|6809|6805|6689
1720721700000|2024-07-11 18:15:00|6808|6807|6799|6797|6809|6807|6799|6797|4190
1720722000000|2024-07-11 18:20:00|6798|6796|6799|6797|6799|6797|6788|6785|6150
1720722300000|2024-07-11 18:25:00|6798|6796|6762|6759|6798|6796|6747|6743|39310
1720722600000|2024-07-11 18:30:00|6761|6758|6768|6765|6779|6776|6761|6757|8533
1720722900000|2024-07-11 18:35:00|6767|6764|6760|6758|6768|6766|6757|6754|9344
1720723200000|2024-07-11 18:40:00|6761|6759|6763|6760|6767|6766|6761|6758|12840
1720723500000|2024-07-11 18:45:00|6762|6758|6752|6749|6765|6761|6752|6749|14108
1720723800000|2024-07-11 18:50:00|6751|6748|6745|6742|6759|6755|6745|6740|16145
1720724100000|2024-07-11 18:55:00|6746|6743|6748|6746|6755|6751|6746|6743|5991
1720724400000|2024-07-11 19:00:00|6749|6747|6754|6752|6757|6753|6747|6744|7016
1720724700000|2024-07-11 19:05:00|6753|6751|6745|6744|6754|6751|6741|6739|12063
1720725000000|2024-07-11 19:10:00|6746|6745|6757|6753|6757|6753|6744|6742|12645
1720725300000|2024-07-11 19:15:00|6755|6752|6762|6759|6769|6766|6754|6750|6094
1720725600000|2024-07-11 19:20:00|6761|6760|6756|6754|6761|6760|6754|6752|11364
1720725900000|2024-07-11 19:25:00|6755|6753|6756|6754|6761|6760|6753|6751|21467
1720726200000|2024-07-11 19:30:00|6757|6755|6765|6764|6769|6766|6753|6751|19510
1720726500000|2024-07-11 19:35:00|6764|6763|6768|6766|6778|6775|6761|6759|7955
1720726800000|2024-07-11 19:40:00|6769|6765|6774|6771|6776|6773|6766|6764|12541
1720727100000|2024-07-11 19:45:00|6773|6772|6785|6784|6787|6785|6772|6771|17139
1720727400000|2024-07-11 19:50:00|6789|6785|6772|6770|6791|6789|6769|6768|35836
1720727700000|2024-07-11 19:55:00|6773|6771|6772|6769|6780|6779|6769|6768|130983
1720791000000|2024-07-12 13:30:00|6832|6761|6788|6777|6832|6787|6784|6761|16548
1720791300000|2024-07-12 13:35:00|6786|6775|6776|6766|6788|6781|6770|6763|5128
1720791600000|2024-07-12 13:40:00|6777|6768|6750|6744|6778|6773|6750|6743|4875
1720791900000|2024-07-12 13:45:00|6749|6743|6776|6771|6780|6774|6749|6743|9971
1720792200000|2024-07-12 13:50:00|6775|6772|6752|6746|6781|6776|6745|6739|7970
1720792500000|2024-07-12 13:55:00|6755|6747|6740|6736|6761|6755|6740|6736|8520
1720792800000|2024-07-12 14:00:00|6739|6733|6733|6727|6756|6750|6726|6719|24723
1720793100000|2024-07-12 14:05:00|6732|6728|6725|6719|6735|6731|6706|6701|20569
1720793400000|2024-07-12 14:10:00|6724|6720|6727|6724|6735|6731|6724|6720|14592
1720793700000|2024-07-12 14:15:00|6726|6723|6746|6739|6747|6740|6726|6723|8277
1720794000000|2024-07-12 14:20:00|6740|6736|6736|6730|6744|6738|6732|6728|9025
1720794300000|2024-07-12 14:25:00|6737|6731|6726|6721|6738|6735|6718|6715|16771
1720794600000|2024-07-12 14:30:00|6729|6722|6722|6718|6738|6733|6719|6714|9556
1720794900000|2024-07-12 14:35:00|6723|6717|6717|6714|6728|6721|6716|6711|11342
1720795200000|2024-07-12 14:40:00|6718|6712|6718|6714|6725|6721|6710|6707|9971
1720795500000|2024-07-12 14:45:00|6717|6713|6724|6721|6725|6723|6711|6707|29181
1720795800000|2024-07-12 14:50:00|6725|6722|6732|6728|6733|6728|6720|6716|20323
1720796100000|2024-07-12 14:55:00|6733|6729|6732|6729|6740|6735|6727|6723|14946
1720796400000|2024-07-12 15:00:00|6736|6730|6734|6731|6741|6739|6733|6729|9969
1720796700000|2024-07-12 15:05:00|6735|6732|6731|6726|6738|6734|6724|6720|5128
1720797000000|2024-07-12 15:10:00|6732|6724|6719|6713|6732|6724|6714|6710|8265
1720797300000|2024-07-12 15:15:00|6718|6714|6711|6707|6722|6719|6710|6707|7175
1720797600000|2024-07-12 15:20:00|6710|6704|6706|6704|6711|6707|6704|6703|7917
1720797900000|2024-07-12 15:25:00|6705|6703|6701|6698|6706|6704|6695|6694|14858
1720798200000|2024-07-12 15:30:00|6702|6700|6694|6693|6705|6703|6694|6693|6856
1720798500000|2024-07-12 15:35:00|6695|6691|6685|6682|6696|6691|6685|6681|6406
1720798800000|2024-07-12 15:40:00|6686|6683|6687|6685|6690|6688|6685|6682|21571
1720799100000|2024-07-12 15:45:00|6688|6686|6691|6689|6694|6691|6688|6685|19330
1720799400000|2024-07-12 15:50:00|6692|6690|6691|6688|6694|6692|6688|6687|21965
1720799700000|2024-07-12 15:55:00|6692|6689|6688|6686|6694|6693|6686|6684|13003
1720800000000|2024-07-12 16:00:00|6687|6685|6688|6685|6689|6686|6677|6675|17254
1720800300000|2024-07-12 16:05:00|6689|6686|6677|6674|6692|6688|6676|6674|13263
1720800600000|2024-07-12 16:10:00|6676|6673|6676|6674|6682|6681|6673|6672|14185
1720800900000|2024-07-12 16:15:00|6677|6675|6680|6677|6683|6680|6677|6675|14982
1720801200000|2024-07-12 16:20:00|6683|6678|6675|6672|6683|6679|6674|6670|9538
1720801500000|2024-07-12 16:25:00|6674|6669|6671|6669|6674|6671|6669|6667|14664
1720801800000|2024-07-12 16:30:00|6672|6670|6670|6666|6673|6671|6664|6661|29393
1720802100000|2024-07-12 16:35:00|6671|6667|6664|6662|6673|6668|6663|6661|4452
1720802400000|2024-07-12 16:40:00|6663|6661|6676|6671|6676|6671|6663|6661|11488
1720802700000|2024-07-12 16:45:00|6674|6670|6662|6659|6677|6674|6662|6659|12089
1720803000000|2024-07-12 16:50:00|6664|6660|6671|6669|6672|6671|6663|6660|21037
1720803300000|2024-07-12 16:55:00|6672|6670|6676|6674|6679|6675|6672|6670|15472
1720803600000|2024-07-12 17:00:00|6675|6673|6675|6674|6676|6674|6673|6672|4923
1720803900000|2024-07-12 17:05:00|6674|6673|6679|6677|6679|6677|6669|6667|7508
1720804200000|2024-07-12 17:10:00|6680|6678|6680|6678|6683|6681|6678|6677|9374
1720804500000|2024-07-12 17:15:00|6679|6677|6671|6669|6680|6677|6670|6668|8605
1720804800000|2024-07-12 17:20:00|6672|6670|6674|6672|6676|6673|6670|6669|10113
1720805100000|2024-07-12 17:25:00|6675|6671|6671|6670|6675|6671|6670|6668|6047
1720805400000|2024-07-12 17:30:00|6672|6669|6677|6675|6678|6675|6668|6666|4912
1720805700000|2024-07-12 17:35:00|6676|6674|6692|6688|6692|6689|6675|6672|15940
1720806000000|2024-07-12 17:40:00|6693|6689|6695|6693|6700|6697|6693|6688|8158
1720806300000|2024-07-12 17:45:00|6694|6692|6705|6702|6705|6702|6691|6688|5386
1720806600000|2024-07-12 17:50:00|6706|6703|6704|6702|6708|6704|6701|6698|5660
1720806900000|2024-07-12 17:55:00|6703|6701|6696|6693|6708|6706|6696|6693|5276
1720807200000|2024-07-12 18:00:00|6695|6692|6704|6702|6704|6702|6690|6688|3705
1720807500000|2024-07-12 18:05:00|6705|6703|6719|6718|6721|6719|6704|6701|5100
1720807800000|2024-07-12 18:10:00|6720|6717|6717|6715|6726|6724|6717|6715|5768
1720808100000|2024-07-12 18:15:00|6718|6716|6722|6719|6723|6719|6717|6715|4345
1720808400000|2024-07-12 18:20:00|6723|6720|6722|6721|6729|6727|6721|6720|7536
1720808700000|2024-07-12 18:25:00|6723|6722|6732|6730|6732|6730|6722|6721|7792
1720809000000|2024-07-12 18:30:00|6733|6731|6728|6727|6733|6732|6726|6725|5368
1720809300000|2024-07-12 18:35:00|6729|6728|6735|6732|6736|6732|6727|6726|6152
1720809600000|2024-07-12 18:40:00|6736|6733|6738|6736|6739|6737|6735|6733|3631
1720809900000|2024-07-12 18:45:00|6737|6735|6727|6726|6737|6737|6727|6726|7312
1720810200000|2024-07-12 18:50:00|6728|6727|6734|6733|6734|6733|6727|6726|5706
1720810500000|2024-07-12 18:55:00|6735|6734|6732|6731|6738|6735|6732|6730|3408
1720810800000|2024-07-12 19:00:00|6731|6730|6735|6734|6736|6734|6730|6729|5469
1720811100000|2024-07-12 19:05:00|6736|6735|6732|6731|6738|6735|6731|6729|7816
1720811400000|2024-07-12 19:10:00|6731|6729|6733|6731|6735|6733|6730|6729|16032
1720811700000|2024-07-12 19:15:00|6732|6730|6743|6741|6744|6741|6729|6727|11060
1720812000000|2024-07-12 19:20:00|6742|6740|6747|6746|6748|6746|6740|6739|8381
1720812300000|2024-07-12 19:25:00|6748|6747|6744|6742|6749|6747|6738|6737|11327
1720812600000|2024-07-12 19:30:00|6743|6741|6744|6743|6746|6744|6728|6725|23350
1720812900000|2024-07-12 19:35:00|6743|6742|6744|6743|6746|6744|6739|6737|14181
1720813200000|2024-07-12 19:40:00|6743|6741|6732|6730|6743|6741|6730|6728|17590
1720813500000|2024-07-12 19:45:00|6733|6731|6741|6740|6741|6740|6732|6731|33016
1720813800000|2024-07-12 19:50:00|6740|6739|6733|6732|6744|6743|6733|6732|58708
1720814100000|2024-07-12 19:55:00|6732|6731|6721|6719|6733|6732|6713|6712|142642
1721050200000|2024-07-15 13:30:00|6781|6710|6743|6727|6781|6755|6741|6710|15043
1721050500000|2024-07-15 13:35:00|6742|6728|6761|6752|6777|6767|6742|6728|1693
1721050800000|2024-07-15 13:40:00|6760|6753|6785|6777|6786|6784|6751|6745|5072
1721051100000|2024-07-15 13:45:00|6786|6779|6801|6795|6804|6798|6782|6775|14804
1721051400000|2024-07-15 13:50:00|6800|6793|6796|6791|6806|6800|6783|6780|6340
1721051700000|2024-07-15 13:55:00|6795|6789|6806|6804|6814|6810|6794|6788|4833
1721052000000|2024-07-15 14:00:00|6805|6803|6823|6818|6828|6823|6798|6793|10796
1721052300000|2024-07-15 14:05:00|6822|6820|6828|6825|6834|6828|6809|6803|16750
1721052600000|2024-07-15 14:10:00|6827|6826|6810|6806|6828|6826|6809|6806|12235
1721052900000|2024-07-15 14:15:00|6809|6807|6808|6806|6818|6814|6804|6799|13085
1721053200000|2024-07-15 14:20:00|6811|6807|6807|6805|6813|6808|6801|6800|5570
1721053500000|2024-07-15 14:25:00|6806|6803|6805|6801|6810|6808|6799|6797|7906
1721053800000|2024-07-15 14:30:00|6806|6802|6815|6811|6816|6812|6806|6801|5932
1721054100000|2024-07-15 14:35:00|6814|6812|6814|6810|6815|6813|6798|6796|7646
1721054400000|2024-07-15 14:40:00|6813|6809|6808|6805|6815|6809|6803|6800|7672
1721054700000|2024-07-15 14:45:00|6809|6806|6815|6810|6827|6824|6808|6805|7291
1721055000000|2024-07-15 14:50:00|6813|6811|6834|6831|6834|6831|6811|6811|8842
1721055300000|2024-07-15 14:55:00|6835|6832|6820|6817|6837|6834|6820|6816|9446
1721055600000|2024-07-15 15:00:00|6821|6818|6839|6836|6839|6836|6821|6818|9220
1721055900000|2024-07-15 15:05:00|6838|6835|6869|6867|6869|6867|6835|6834|38632
1721056200000|2024-07-15 15:10:00|6870|6868|6870|6867|6874|6872|6863|6860|17376
1721056500000|2024-07-15 15:15:00|6871|6868|6883|6878|6884|6878|6867|6866|11824
1721056800000|2024-07-15 15:20:00|6884|6879|6892|6889|6895|6890|6879|6877|14469
1721057100000|2024-07-15 15:25:00|6893|6890|6896|6893|6897|6893|6885|6884|11316
1721057400000|2024-07-15 15:30:00|6895|6894|6886|6883|6896|6894|6874|6871|15286
1721057700000|2024-07-15 15:35:00|6885|6882|6885|6883|6886|6884|6882|6879|10829
1721058000000|2024-07-15 15:40:00|6884|6882|6888|6885|6894|6890|6878|6876|11354
1721058300000|2024-07-15 15:45:00|6887|6884|6890|6888|6893|6890|6883|6881|8710
1721058600000|2024-07-15 15:50:00|6889|6887|6895|6893|6898|6896|6888|6887|6727
1721058900000|2024-07-15 15:55:00|6897|6894|6892|6890|6900|6899|6890|6888|5561
1721059200000|2024-07-15 16:00:00|6891|6889|6875|6873|6891|6889|6874|6871|4022
1721059500000|2024-07-15 16:05:00|6874|6872|6881|6880|6890|6885|6874|6872|18401
1721059800000|2024-07-15 16:10:00|6882|6881|6883|6881|6885|6881|6874|6872|20918
1721060100000|2024-07-15 16:15:00|6882|6880|6890|6888|6891|6888|6881|6877|5775
1721060400000|2024-07-15 16:20:00|6891|6887|6881|6879|6891|6888|6881|6879|5744
1721060700000|2024-07-15 16:25:00|6880|6878|6868|6866|6880|6878|6867|6865|6525
1721061000000|2024-07-15 16:30:00|6867|6865|6865|6861|6868|6865|6860|6859|4948
1721061300000|2024-07-15 16:35:00|6864|6862|6864|6861|6865|6864|6862|6860|5748
1721061600000|2024-07-15 16:40:00|6863|6860|6859|6857|6866|6864|6857|6855|6533
1721061900000|2024-07-15 16:45:00|6858|6856|6850|6848|6858|6856|6850|6847|2935
1721062200000|2024-07-15 16:50:00|6849|6847|6838|6834|6849|6847|6833|6830|18434
1721062500000|2024-07-15 16:55:00|6837|6835|6836|6832|6842|6837|6833|6830|8918
1721062800000|2024-07-15 17:00:00|6835|6833|6834|6830|6835|6833|6832|6828|5479
1721063100000|2024-07-15 17:05:00|6833|6831|6847|6844|6848|6844|6832|6830|5668
1721063400000|2024-07-15 17:10:00|6848|6845|6856|6853|6856|6853|6840|6839|17627
1721063700000|2024-07-15 17:15:00|6855|6854|6857|6856|6862|6859|6852|6849|3960
1721064000000|2024-07-15 17:20:00|6856|6855|6855|6853|6856|6855|6851|6848|3587
1721064300000|2024-07-15 17:25:00|6856|6854|6851|6849|6860|6858|6849|6848|7460
1721064600000|2024-07-15 17:30:00|6850|6848|6844|6841|6852|6850|6843|6839|8370
1721064900000|2024-07-15 17:35:00|6843|6840|6847|6844|6848|6846|6840|6837|3085
1721065200000|2024-07-15 17:40:00|6848|6845|6852|6849|6855|6852|6848|6844|5230
1721065500000|2024-07-15 17:45:00|6853|6850|6848|6845|6855|6853|6846|6845|5065
1721065800000|2024-07-15 17:50:00|6849|6846|6856|6854|6858|6857|6847|6845|8505
1721066100000|2024-07-15 17:55:00|6857|6855|6853|6849|6859|6857|6850|6849|6771
1721066400000|2024-07-15 18:00:00|6852|6850|6852|6851|6852|6851|6848|6846|4241
1721066700000|2024-07-15 18:05:00|6853|6852|6851|6849|6853|6852|6847|6846|9454
1721067000000|2024-07-15 18:10:00|6852|6850|6846|6845|6853|6852|6845|6844|6076
1721067300000|2024-07-15 18:15:00|6847|6846|6848|6846|6848|6847|6846|6845|4694
1721067600000|2024-07-15 18:20:00|6847|6847|6853|6851|6854|6852|6847|6846|6366
1721067900000|2024-07-15 18:25:00|6854|6852|6857|6855|6860|6857|6854|6852|6950
1721068200000|2024-07-15 18:30:00|6856|6854|6772|6767|6861|6859|6766|6755|129355
1721068500000|2024-07-15 18:35:00|6776|6768|6814|6805|6838|6828|6773|6766|91523
1721068800000|2024-07-15 18:40:00|6819|6806|6824|6820|6837|6833|6814|6806|45975
1721069100000|2024-07-15 18:45:00|6823|6819|6805|6803|6823|6819|6801|6794|20686
1721069400000|2024-07-15 18:50:00|6806|6802|6797|6794|6816|6809|6797|6792|42825
1721069700000|2024-07-15 18:55:00|6796|6792|6824|6820|6825|6820|6783|6779|28970
1721070000000|2024-07-15 19:00:00|6825|6821|6825|6821|6830|6826|6818|6814|14157
1721070300000|2024-07-15 19:05:00|6826|6822|6823|6820|6831|6824|6817|6810|21405
1721070600000|2024-07-15 19:10:00|6822|6817|6804|6800|6822|6818|6800|6795|11087
1721070900000|2024-07-15 19:15:00|6803|6799|6807|6805|6809|6806|6799|6795|17647
1721071200000|2024-07-15 19:20:00|6808|6806|6812|6810|6814|6811|6804|6802|9660
1721071500000|2024-07-15 19:25:00|6811|6808|6801|6798|6812|6809|6799|6797|9372
1721071800000|2024-07-15 19:30:00|6802|6799|6803|6798|6808|6805|6791|6789|37052
1721072100000|2024-07-15 19:35:00|6804|6799|6802|6800|6811|6807|6801|6799|13791
1721072400000|2024-07-15 19:40:00|6803|6801|6790|6786|6804|6801|6790|6785|24708
1721072700000|2024-07-15 19:45:00|6789|6787|6791|6789|6798|6796|6784|6781|47955
1721073000000|2024-07-15 19:50:00|6792|6790|6785|6782|6799|6794|6775|6774|94038
1721073300000|2024-07-15 19:55:00|6784|6780|6796|6794|6797|6796|6781|6779|98140
1721136600000|2024-07-16 13:30:00|6856|6781|6804|6791|6856|6822|6787|6781|12032
1721136900000|2024-07-16 13:35:00|6805|6792|6819|6810|6831|6819|6801|6785|6010
1721137200000|2024-07-16 13:40:00|6820|6811|6820|6813|6828|6816|6814|6809|6362
1721137500000|2024-07-16 13:45:00|6825|6814|6826|6821|6835|6828|6821|6814|3953
1721137800000|2024-07-16 13:50:00|6825|6820|6818|6813|6832|6826|6818|6811|2607
1721138100000|2024-07-16 13:55:00|6817|6812|6835|6828|6840|6837|6817|6812|6920
1721138400000|2024-07-16 14:00:00|6836|6829|6837|6834|6843|6838|6834|6829|4985
1721138700000|2024-07-16 14:05:00|6836|6832|6835|6831|6838|6834|6825|6819|8387
1721139000000|2024-07-16 14:10:00|6836|6832|6834|6829|6840|6836|6832|6826|4578
1721139300000|2024-07-16 14:15:00|6835|6830|6822|6817|6837|6833|6822|6817|3550
1721139600000|2024-07-16 14:20:00|6824|6818|6830|6825|6833|6829|6821|6818|5482
1721139900000|2024-07-16 14:25:00|6829|6826|6836|6832|6840|6837|6828|6825|5942
1721140200000|2024-07-16 14:30:00|6837|6831|6819|6815|6837|6832|6819|6814|4539
1721140500000|2024-07-16 14:35:00|6820|6816|6824|6821|6826|6822|6819|6816|5239
1721140800000|2024-07-16 14:40:00|6825|6822|6811|6809|6825|6822|6810|6807|3619
1721141100000|2024-07-16 14:45:00|6810|6808|6800|6797|6811|6808|6792|6788|10865
1721141400000|2024-07-16 14:50:00|6801|6798|6811|6809|6813|6810|6801|6798|3450
1721141700000|2024-07-16 14:55:00|6810|6810|6811|6808|6813|6810|6807|6804|13880
1721142000000|2024-07-16 15:00:00|6810|6807|6811|6807|6815|6811|6809|6807|4978
1721142300000|2024-07-16 15:05:00|6813|6808|6817|6813|6819|6815|6810|6806|10483
1721142600000|2024-07-16 15:10:00|6816|6814|6824|6822|6827|6824|6816|6813|2743
1721142900000|2024-07-16 15:15:00|6823|6820|6823|6820|6824|6821|6813|6809|7714
1721143200000|2024-07-16 15:20:00|6824|6819|6828|6825|6830|6826|6821|6819|8164
1721143500000|2024-07-16 15:25:00|6829|6826|6831|6830|6836|6832|6828|6823|7739
1721143800000|2024-07-16 15:30:00|6830|6829|6832|6830|6837|6834|6830|6827|3634
1721144100000|2024-07-16 15:35:00|6833|6829|6837|6835|6837|6835|6831|6829|7420
1721144400000|2024-07-16 15:40:00|6836|6834|6840|6838|6843|6842|6835|6834|5978
1721144700000|2024-07-16 15:45:00|6841|6839|6844|6841|6847|6843|6837|6836|6347
1721145000000|2024-07-16 15:50:00|6845|6842|6845|6843|6846|6843|6840|6839|5613
1721145300000|2024-07-16 15:55:00|6846|6844|6848|6845|6851|6849|6845|6844|8499
1721145600000|2024-07-16 16:00:00|6849|6846|6842|6839|6850|6847|6841|6838|3360
1721145900000|2024-07-16 16:05:00|6844|6840|6858|6856|6862|6857|6844|6840|5148
1721146200000|2024-07-16 16:10:00|6859|6857|6868|6865|6869|6865|6858|6856|15630
1721146500000|2024-07-16 16:15:00|6867|6864|6864|6861|6867|6865|6858|6855|14856
1721146800000|2024-07-16 16:20:00|6863|6862|6869|6867|6869|6867|6861|6859|6250
1721147100000|2024-07-16 16:25:00|6868|6866|6869|6868|6871|6869|6866|6865|6186
1721147400000|2024-07-16 16:30:00|6870|6867|6871|6869|6874|6871|6868|6867|3762
1721147700000|2024-07-16 16:35:00|6872|6870|6873|6872|6875|6872|6870|6869|3080
1721148000000|2024-07-16 16:40:00|6872|6871|6868|6866|6873|6871|6867|6864|8071
1721148300000|2024-07-16 16:45:00|6870|6865|6872|6870|6877|6876|6868|6865|7531
1721148600000|2024-07-16 16:50:00|6873|6871|6876|6874|6877|6875|6871|6871|5371
1721148900000|2024-07-16 16:55:00|6877|6875|6878|6875|6882|6881|6874|6873|8565
1721149200000|2024-07-16 17:00:00|6877|6876|6879|6877|6879|6878|6875|6873|4694
1721149500000|2024-07-16 17:05:00|6878|6876|6886|6884|6886|6884|6877|6876|4539
1721149800000|2024-07-16 17:10:00|6885|6885|6880|6879|6885|6885|6877|6876|4245
1721150100000|2024-07-16 17:15:00|6881|6880|6876|6874|6882|6880|6875|6873|3459
1721150400000|2024-07-16 17:20:00|6875|6873|6878|6876|6884|6881|6874|6872|4988
1721150700000|2024-07-16 17:25:00|6877|6875|6877|6875|6878|6877|6872|6871|5186
1721151000000|2024-07-16 17:30:00|6876|6874|6884|6881|6885|6882|6875|6874|4516
1721151300000|2024-07-16 17:35:00|6885|6882|6889|6887|6890|6888|6885|6882|3893
1721151600000|2024-07-16 17:40:00|6890|6888|6893|6891|6893|6891|6887|6885|6962
1721151900000|2024-07-16 17:45:00|6892|6890|6891|6889|6893|6892|6889|6887|4816
1721152200000|2024-07-16 17:50:00|6892|6890|6891|6890|6894|6891|6889|6886|4020
1721152500000|2024-07-16 17:55:00|6892|6889|6891|6890|6892|6891|6888|6887|3242
1721152800000|2024-07-16 18:00:00|6890|6889|6887|6886|6890|6889|6886|6883|9302
1721153100000|2024-07-16 18:05:00|6886|6885|6889|6888|6891|6888|6884|6883|4131
1721153400000|2024-07-16 18:10:00|6890|6889|6889|6886|6899|6897|6889|6886|5730
1721153700000|2024-07-16 18:15:00|6890|6887|6886|6882|6892|6891|6886|6881|10659
1721154000000|2024-07-16 18:20:00|6885|6883|6890|6888|6891|6889|6884|6882|9308
1721154300000|2024-07-16 18:25:00|6889|6887|6894|6892|6900|6898|6887|6886|27824
1721154600000|2024-07-16 18:30:00|6893|6891|6885|6883|6895|6894|6884|6882|6826
1721154900000|2024-07-16 18:35:00|6884|6881|6886|6884|6887|6884|6876|6874|4030
1721155200000|2024-07-16 18:40:00|6887|6885|6877|6875|6889|6887|6877|6874|10223
1721155500000|2024-07-16 18:45:00|6878|6876|6879|6878|6883|6881|6875|6871|7000
1721155800000|2024-07-16 18:50:00|6880|6879|6884|6882|6884|6882|6880|6878|2997
1721156100000|2024-07-16 18:55:00|6883|6883|6887|6886|6888|6887|6878|6876|15411
1721156400000|2024-07-16 19:00:00|6886|6885|6886|6884|6889|6888|6882|6879|14613
1721156700000|2024-07-16 19:05:00|6887|6885|6878|6877|6888|6885|6878|6876|10408
1721157000000|2024-07-16 19:10:00|6880|6878|6882|6880|6882|6881|6878|6878|9944
1721157300000|2024-07-16 19:15:00|6881|6879|6886|6884|6888|6886|6880|6879|20493
1721157600000|2024-07-16 19:20:00|6887|6885|6885|6884|6889|6887|6882|6880|9469
1721157900000|2024-07-16 19:25:00|6886|6885|6895|6893|6896|6895|6886|6884|8910
1721158200000|2024-07-16 19:30:00|6894|6894|6901|6900|6904|6901|6893|6890|23544
1721158500000|2024-07-16 19:35:00|6900|6899|6902|6901|6905|6903|6900|6897|19094
1721158800000|2024-07-16 19:40:00|6901|6900|6905|6903|6909|6906|6898|6896|20168
1721159100000|2024-07-16 19:45:00|6904|6902|6906|6904|6912|6910|6902|6900|38059
1721159400000|2024-07-16 19:50:00|6907|6905|6910|6908|6915|6914|6906|6904|60208
1721159700000|2024-07-16 19:55:00|6911|6909|6905|6904|6913|6912|6902|6901|120045
1721223000000|2024-07-17 13:30:00|6922|6829|6945|6934|6945|6936|6912|6829|11759
1721223300000|2024-07-17 13:35:00|6943|6930|6928|6910|6943|6932|6919|6910|2621
1721223600000|2024-07-17 13:40:00|6927|6911|6929|6922|6936|6929|6918|6911|2185
1721223900000|2024-07-17 13:45:00|6928|6921|6939|6933|6954|6950|6928|6920|6479
1721224200000|2024-07-17 13:50:00|6941|6934|6955|6948|6960|6955|6941|6934|6308
1721224500000|2024-07-17 13:55:00|6956|6945|6945|6940|6956|6948|6939|6933|3582
1721224800000|2024-07-17 14:00:00|6943|6939|6950|6945|6956|6950|6935|6929|4364
1721225100000|2024-07-17 14:05:00|6949|6946|6943|6939|6955|6950|6942|6937|4542
1721225400000|2024-07-17 14:10:00|6944|6940|6967|6963|6967|6963|6943|6939|5966
1721225700000|2024-07-17 14:15:00|6966|6962|6969|6964|6977|6972|6960|6954|5827
1721226000000|2024-07-17 14:20:00|6967|6965|6963|6961|6978|6976|6963|6960|5441
1721226300000|2024-07-17 14:25:00|6962|6960|6957|6954|6964|6962|6955|6951|5224
1721226600000|2024-07-17 14:30:00|6956|6952|6946|6942|6959|6955|6946|6941|5085
1721226900000|2024-07-17 14:35:00|6945|6943|6942|6938|6951|6944|6941|6935|4056
1721227200000|2024-07-17 14:40:00|6941|6936|6941|6936|6945|6939|6935|6931|4305
1721227500000|2024-07-17 14:45:00|6942|6937|6939|6934|6948|6942|6935|6930|4902
1721227800000|2024-07-17 14:50:00|6938|6931|6947|6944|6949|6947|6936|6931|4647
1721228100000|2024-07-17 14:55:00|6945|6943|6944|6941|6953|6949|6944|6941|5468
1721228400000|2024-07-17 15:00:00|6943|6939|6933|6928|6943|6940|6928|6923|15544
1721228700000|2024-07-17 15:05:00|6932|6927|6939|6935|6943|6937|6931|6927|5146
1721229000000|2024-07-17 15:10:00|6938|6934|6938|6933|6940|6936|6933|6930|3248
1721229300000|2024-07-17 15:15:00|6936|6932|6949|6945|6951|6945|6936|6931|3085
1721229600000|2024-07-17 15:20:00|6950|6946|6940|6937|6952|6949|6939|6937|4402
1721229900000|2024-07-17 15:25:00|6939|6936|6944|6941|6946|6943|6939|6934|2369
1721230200000|2024-07-17 15:30:00|6943|6940|6943|6941|6948|6944|6937|6934|3915
1721230500000|2024-07-17 15:35:00|6944|6942|6958|6956|6958|6956|6943|6941|3732
1721230800000|2024-07-17 15:40:00|6959|6957|6966|6963|6966|6963|6954|6951|3367
1721231100000|2024-07-17 15:45:00|6965|6962|6972|6967|6972|6967|6964|6961|3719
1721231400000|2024-07-17 15:50:00|6973|6968|6969|6964|6975|6971|6967|6964|3918
1721231700000|2024-07-17 15:55:00|6971|6965|6968|6965|6971|6969|6967|6963|5254
1721232000000|2024-07-17 16:00:00|6967|6964|6960|6956|6968|6966|6957|6952|2378
1721232300000|2024-07-17 16:05:00|6959|6954|6958|6954|6960|6956|6954|6949|4740
1721232600000|2024-07-17 16:10:00|6957|6955|6948|6945|6959|6955|6943|6942|4224
1721232900000|2024-07-17 16:15:00|6947|6944|6948|6945|6956|6952|6947|6944|3372
1721233200000|2024-07-17 16:20:00|6949|6946|6954|6951|6956|6951|6949|6946|2534
1721233500000|2024-07-17 16:25:00|6953|6952|6949|6945|6959|6955|6949|6945|5004
1721233800000|2024-07-17 16:30:00|6948|6944|6951|6948|6956|6950|6943|6940|4454
1721234100000|2024-07-17 16:35:00|6950|6949|6956|6953|6965|6962|6950|6948|5193
1721234400000|2024-07-17 16:40:00|6955|6952|6953|6949|6956|6952|6946|6943|3299
1721234700000|2024-07-17 16:45:00|6955|6950|6960|6956|6961|6957|6953|6950|8768
1721235000000|2024-07-17 16:50:00|6959|6957|6950|6946|6959|6957|6948|6941|5777
1721235300000|2024-07-17 16:55:00|6951|6947|6949|6946|6955|6951|6947|6943|4108
1721235600000|2024-07-17 17:00:00|6948|6945|6952|6950|6953|6950|6946|6943|6330
1721235900000|2024-07-17 17:05:00|6951|6949|6953|6948|6955|6951|6942|6939|18702
1721236200000|2024-07-17 17:10:00|6954|6949|6949|6946|6954|6950|6944|6940|3602
1721236500000|2024-07-17 17:15:00|6950|6947|6948|6945|6954|6950|6945|6943|3457
1721236800000|2024-07-17 17:20:00|6947|6944|6942|6938|6947|6945|6938|6933|3041
1721237100000|2024-07-17 17:25:00|6941|6936|6938|6935|6942|6940|6936|6935|2903
1721237400000|2024-07-17 17:30:00|6937|6933|6942|6939|6943|6939|6932|6927|14412
1721237700000|2024-07-17 17:35:00|6943|6940|6948|6944|6950|6946|6942|6940|4804
1721238000000|2024-07-17 17:40:00|6949|6945|6952|6947|6957|6955|6948|6945|6805
1721238300000|2024-07-17 17:45:00|6953|6948|6950|6948|6954|6951|6950|6945|5080
1721238600000|2024-07-17 17:50:00|6951|6947|6953|6951|6958|6955|6950|6947|6869
1721238900000|2024-07-17 17:55:00|6954|6950|6959|6955|6960|6957|6949|6946|16964
1721239200000|2024-07-17 18:00:00|6961|6956|6967|6964|6971|6968|6961|6956|12137
1721239500000|2024-07-17 18:05:00|6966|6965|6979|6976|6979|6976|6965|6964|9247
1721239800000|2024-07-17 18:10:00|6980|6977|6973|6969|6984|6981|6973|6969|16318
1721240100000|2024-07-17 18:15:00|6975|6968|6984|6980|6984|6981|6975|6968|9055
1721240400000|2024-07-17 18:20:00|6985|6981|6984|6981|6986|6984|6978|6974|11314
1721240700000|2024-07-17 18:25:00|6985|6982|6977|6974|6986|6983|6977|6973|5695
1721241000000|2024-07-17 18:30:00|6976|6973|6981|6980|6984|6981|6974|6970|4078
1721241300000|2024-07-17 18:35:00|6982|6979|6984|6982|6984|6983|6980|6977|9145
1721241600000|2024-07-17 18:40:00|6985|6983|6990|6987|6990|6988|6982|6981|4914
1721241900000|2024-07-17 18:45:00|6989|6985|6992|6989|6996|6994|6986|6983|7565
1721242200000|2024-07-17 18:50:00|6993|6990|6986|6983|6995|6992|6986|6983|5505
1721242500000|2024-07-17 18:55:00|6985|6984|6973|6970|6986|6985|6973|6969|8056
1721242800000|2024-07-17 19:00:00|6972|6968|6970|6967|6976|6972|6968|6966|8227
1721243100000|2024-07-17 19:05:00|6971|6968|6976|6972|6979|6977|6969|6967|32037
1721243400000|2024-07-17 19:10:00|6975|6973|6984|6982|6986|6984|6975|6972|12410
1721243700000|2024-07-17 19:15:00|6985|6983|6982|6979|6988|6986|6981|6977|9445
1721244000000|2024-07-17 19:20:00|6983|6981|6981|6979|6984|6982|6977|6973|23566
1721244300000|2024-07-17 19:25:00|6980|6978|6983|6980|6986|6985|6979|6975|12811
1721244600000|2024-07-17 19:30:00|6982|6981|6983|6981|6984|6983|6980|6979|13979
1721244900000|2024-07-17 19:35:00|6984|6982|6983|6980|6990|6988|6982|6979|15583
1721245200000|2024-07-17 19:40:00|6982|6981|6973|6971|6983|6981|6972|6971|15395
1721245500000|2024-07-17 19:45:00|6972|6972|6956|6955|6977|6975|6956|6955|21479
1721245800000|2024-07-17 19:50:00|6957|6956|6957|6955|6967|6965|6955|6954|50606
1721246100000|2024-07-17 19:55:00|6958|6956|6968|6967|6972|6971|6956|6954|120715
1721309400000|2024-07-18 13:30:00|6996|6905|6938|6931|6996|6931|6933|6905|18950
1721309700000|2024-07-18 13:35:00|6936|6927|6970|6956|6974|6964|6922|6916|2251
1721310000000|2024-07-18 13:40:00|6969|6954|6979|6972|6979|6972|6959|6949|1489
1721310300000|2024-07-18 13:45:00|6980|6973|6971|6961|6986|6980|6968|6958|5506
1721310600000|2024-07-18 13:50:00|6970|6962|7005|6999|7006|7000|6966|6962|15990
1721310900000|2024-07-18 13:55:00|7004|6997|7021|7011|7021|7011|6996|6987|4731
1721311200000|2024-07-18 14:00:00|7020|7010|7017|7010|7022|7017|7007|7002|6117
1721311500000|2024-07-18 14:05:00|7018|7011|7016|7011|7031|7024|7012|7007|10316
1721311800000|2024-07-18 14:10:00|7015|7009|7002|6995|7019|7016|6999|6994|5947
1721312100000|2024-07-18 14:15:00|7003|6996|7000|6997|7005|7002|6997|6992|8161
1721312400000|2024-07-18 14:20:00|7003|6998|7022|7015|7027|7023|7003|6998|9030
1721312700000|2024-07-18 14:25:00|7025|7014|7030|7025|7031|7025|7020|7011|6434
1721313000000|2024-07-18 14:30:00|7031|7026|7032|7028|7040|7034|7024|7015|7914
1721313300000|2024-07-18 14:35:00|7031|7025|7023|7019|7037|7030|7021|7017|5580
1721313600000|2024-07-18 14:40:00|7022|7017|7032|7028|7037|7032|7019|7013|4098
1721313900000|2024-07-18 14:45:00|7031|7027|7037|7031|7039|7037|7026|7022|4877
1721314200000|2024-07-18 14:50:00|7039|7032|7053|7048|7053|7051|7031|7027|3751
1721314500000|2024-07-18 14:55:00|7052|7047|7051|7046|7055|7049|7047|7044|3060
1721314800000|2024-07-18 15:00:00|7050|7047|7070|7067|7072|7068|7049|7045|5152
1721315100000|2024-07-18 15:05:00|7069|7066|7076|7072|7076|7072|7063|7059|5354
1721315400000|2024-07-18 15:10:00|7075|7073|7083|7081|7083|7081|7071|7067|8947
1721315700000|2024-07-18 15:15:00|7084|7082|7087|7085|7092|7088|7082|7080|19505
1721316000000|2024-07-18 15:20:00|7088|7083|7092|7090|7096|7092|7086|7083|5108
1721316300000|2024-07-18 15:25:00|7096|7091|7103|7100|7105|7102|7092|7089|10638
1721316600000|2024-07-18 15:30:00|7106|7101|7107|7104|7110|7107|7103|7096|20123
1721316900000|2024-07-18 15:35:00|7106|7105|7116|7113|7121|7116|7106|7104|10751
1721317200000|2024-07-18 15:40:00|7117|7114|7104|7101|7120|7116|7104|7101|6224
1721317500000|2024-07-18 15:45:00|7105|7100|7097|7095|7107|7104|7094|7091|7562
1721317800000|2024-07-18 15:50:00|7098|7096|7088|7085|7101|7098|7084|7080|4186
1721318100000|2024-07-18 15:55:00|7087|7084|7087|7083|7087|7084|7078|7075|3202
1721318400000|2024-07-18 16:00:00|7088|7084|7094|7091|7099|7095|7085|7080|3463
1721318700000|2024-07-18 16:05:00|7093|7092|7098|7095|7099|7096|7077|7072|12788
1721319000000|2024-07-18 16:10:00|7097|7094|7081|7078|7097|7095|7075|7072|12355
1721319300000|2024-07-18 16:15:00|7083|7079|7083|7081|7085|7083|7080|7078|13648
1721319600000|2024-07-18 16:20:00|7082|7079|7065|7060|7082|7081|7064|7059|16007
1721319900000|2024-07-18 16:25:00|7063|7061|7067|7064|7067|7066|7062|7060|6926
1721320200000|2024-07-18 16:30:00|7066|7062|7065|7062|7068|7064|7062|7060|9712
1721320500000|2024-07-18 16:35:00|7064|7063|7058|7054|7064|7063|7058|7054|15761
1721320800000|2024-07-18 16:40:00|7057|7055|7066|7063|7066|7063|7056|7052|9884
1721321100000|2024-07-18 16:45:00|7065|7064|7062|7059|7066|7064|7061|7057|12299
1721321400000|2024-07-18 16:50:00|7063|7058|7068|7065|7069|7065|7063|7058|4180
1721321700000|2024-07-18 16:55:00|7067|7066|7072|7068|7074|7068|7067|7065|9005
1721322000000|2024-07-18 17:00:00|7074|7069|7079|7074|7083|7078|7072|7068|9925
1721322300000|2024-07-18 17:05:00|7077|7075|7078|7073|7084|7079|7071|7066|16793
1721322600000|2024-07-18 17:10:00|7076|7072|7080|7076|7082|7080|7075|7070|9987
1721322900000|2024-07-18 17:15:00|7079|7075|7078|7075|7080|7076|7072|7070|9698
1721323200000|2024-07-18 17:20:00|7079|7076|7078|7073|7079|7076|7071|7066|18224
1721323500000|2024-07-18 17:25:00|7077|7072|7071|7069|7080|7076|7071|7067|5273
1721323800000|2024-07-18 17:30:00|7070|7068|7074|7071|7074|7072|7069|7065|4792
1721324100000|2024-07-18 17:35:00|7073|7072|7069|7067|7073|7072|7067|7064|7555
1721324400000|2024-07-18 17:40:00|7070|7068|7073|7071|7074|7071|7069|7065|4186
1721324700000|2024-07-18 17:45:00|7074|7072|7072|7069|7076|7072|7070|7069|3322
1721325000000|2024-07-18 17:50:00|7071|7068|7057|7055|7071|7068|7053|7050|12910
1721325300000|2024-07-18 17:55:00|7056|7056|7044|7040|7056|7056|7042|7038|8969
1721325600000|2024-07-18 18:00:00|7043|7039|7034|7030|7044|7041|7034|7029|5428
1721325900000|2024-07-18 18:05:00|7033|7031|7015|7013|7036|7034|7015|7012|2999
1721326200000|2024-07-18 18:10:00|7018|7014|7017|7015|7019|7015|7008|7004|3751
1721326500000|2024-07-18 18:15:00|7016|7014|7016|7013|7018|7014|7013|7010|1756
1721326800000|2024-07-18 18:20:00|7017|7014|7028|7026|7029|7026|7016|7013|6293
1721327100000|2024-07-18 18:25:00|7027|7027|7021|7017|7029|7027|7020|7017|8338
1721327400000|2024-07-18 18:30:00|7020|7016|7023|7020|7025|7023|7017|7014|11146
1721327700000|2024-07-18 18:35:00|7022|7021|7018|7015|7024|7021|7015|7013|6534
1721328000000|2024-07-18 18:40:00|7017|7013|7009|7006|7017|7014|7006|7004|2769
1721328300000|2024-07-18 18:45:00|7008|7007|7003|7000|7008|7007|7001|6999|7789
1721328600000|2024-07-18 18:50:00|7002|6999|7011|7007|7012|7010|7001|6999|11110
1721328900000|2024-07-18 18:55:00|7012|7008|7020|7017|7024|7020|7011|7007|8019
1721329200000|2024-07-18 19:00:00|7019|7016|7025|7023|7027|7024|7015|7014|7782
1721329500000|2024-07-18 19:05:00|7024|7022|7015|7012|7026|7023|7011|7010|10976
1721329800000|2024-07-18 19:10:00|7014|7013|7009|7004|7019|7017|7001|6998|9921
1721330100000|2024-07-18 19:15:00|7010|7005|6993|6990|7015|7012|6991|6990|98541
1721330400000|2024-07-18 19:20:00|6994|6991|6994|6991|6998|6996|6990|6987|14352
1721330700000|2024-07-18 19:25:00|6993|6992|6995|6992|7004|7001|6992|6989|76257
1721331000000|2024-07-18 19:30:00|6994|6990|6996|6994|7000|6996|6990|6986|12407
1721331300000|2024-07-18 19:35:00|6997|6995|6995|6994|6999|6996|6992|6989|7192
1721331600000|2024-07-18 19:40:00|6996|6995|6983|6981|7003|6999|6983|6980|38493
1721331900000|2024-07-18 19:45:00|6984|6982|6988|6984|6998|6994|6980|6978|68762
1721332200000|2024-07-18 19:50:00|6989|6985|6990|6988|6994|6992|6977|6976|63758
1721332500000|2024-07-18 19:55:00|6991|6987|7008|7005|7012|7010|6986|6982|135780
1721395800000|2024-07-19 13:30:00|7091|7022|7018|7002|7099|7050|7018|7002|88930
1721396100000|2024-07-19 13:35:00|7017|7009|7031|7023|7032|7025|7011|6996|6813
1721396400000|2024-07-19 13:40:00|7030|7024|7020|7013|7031|7025|7019|7013|2378
1721396700000|2024-07-19 13:45:00|7019|7012|7026|7020|7034|7030|7016|7006|1202
1721397000000|2024-07-19 13:50:00|7024|7019|7019|7013|7028|7022|7010|7005|1097
1721397300000|2024-07-19 13:55:00|7018|7014|7019|7015|7024|7020|7010|7004|2402
1721397600000|2024-07-19 14:00:00|7020|7014|7042|7037|7043|7038|7013|7008|3326
1721397900000|2024-07-19 14:05:00|7041|7036|7038|7035|7041|7036|7032|7027|3436
1721398200000|2024-07-19 14:10:00|7039|7036|7036|7032|7046|7041|7035|7032|3422
1721398500000|2024-07-19 14:15:00|7037|7033|7031|7027|7039|7036|7028|7022|4604
1721398800000|2024-07-19 14:20:00|7032|7028|7015|7012|7034|7030|7014|7009|1740
1721399100000|2024-07-19 14:25:00|7014|7013|7026|7021|7026|7023|7008|7004|3501
1721399400000|2024-07-19 14:30:00|7025|7020|7029|7024|7036|7032|7021|7017|4711
1721399700000|2024-07-19 14:35:00|7028|7025|7037|7034|7041|7037|7028|7024|1888
1721400000000|2024-07-19 14:40:00|7036|7031|7016|7014|7036|7032|7016|7014|2820
1721400300000|2024-07-19 14:45:00|7017|7015|7006|7002|7018|7016|7005|7001|2845
1721400600000|2024-07-19 14:50:00|7005|7001|7005|7001|7008|7002|6999|6995|9173
1721400900000|2024-07-19 14:55:00|7006|7002|7000|6996|7011|7006|6999|6995|1816
1721401200000|2024-07-19 15:00:00|6999|6995|7002|6998|7013|7009|6999|6995|3537
1721401500000|2024-07-19 15:05:00|7001|6997|7014|7010|7015|7010|6996|6992|2337
1721401800000|2024-07-19 15:10:00|7016|7011|7001|6997|7017|7013|7000|6996|2885
1721402100000|2024-07-19 15:15:00|7002|6998|7002|6998|7004|6999|6999|6996|3822
1721402400000|2024-07-19 15:20:00|7003|6999|7000|6996|7009|7005|6999|6996|6786
1721402700000|2024-07-19 15:25:00|6999|6993|7000|6996|7003|7000|6997|6992|2927
1721403000000|2024-07-19 15:30:00|6999|6997|7003|7002|7006|7003|6996|6992|3338
1721403300000|2024-07-19 15:35:00|7002|7001|7007|7004|7008|7006|7000|6999|1984
1721403600000|2024-07-19 15:40:00|7006|7005|7002|7000|7010|7008|7002|6999|3279
1721403900000|2024-07-19 15:45:00|7001|6999|7002|7000|7006|7001|6997|6994|3104
1721404200000|2024-07-19 15:50:00|7003|6999|6998|6996|7006|7003|6997|6994|2633
1721404500000|2024-07-19 15:55:00|6997|6994|7003|7001|7004|7001|6992|6989|4176
1721404800000|2024-07-19 16:00:00|7005|7002|7012|7009|7018|7014|7004|7002|5785
1721405100000|2024-07-19 16:05:00|7011|7010|7032|7028|7034|7031|7011|7008|8021
1721405400000|2024-07-19 16:10:00|7033|7029|7041|7038|7041|7039|7031|7028|6409
1721405700000|2024-07-19 16:15:00|7040|7039|7045|7041|7052|7049|7040|7038|6407
1721406000000|2024-07-19 16:20:00|7044|7042|7029|7026|7044|7042|7025|7023|3648
1721406300000|2024-07-19 16:25:00|7030|7027|7037|7035|7039|7037|7029|7027|4609
1721406600000|2024-07-19 16:30:00|7036|7033|7030|7027|7037|7035|7028|7026|3676
1721406900000|2024-07-19 16:35:00|7029|7026|7037|7035|7037|7036|7027|7025|16066
1721407200000|2024-07-19 16:40:00|7036|7032|7032|7031|7037|7035|7030|7026|20589
1721407500000|2024-07-19 16:45:00|7031|7030|7027|7024|7033|7031|7026|7023|6153
1721407800000|2024-07-19 16:50:00|7026|7025|7027|7026|7027|7026|7024|7022|3833
1721408100000|2024-07-19 16:55:00|7028|7027|7035|7034|7036|7035|7027|7025|5043
1721408400000|2024-07-19 17:00:00|7034|7033|7021|7018|7034|7033|7021|7017|3518
1721408700000|2024-07-19 17:05:00|7020|7017|7011|7010|7021|7017|7011|7008|3524
1721409000000|2024-07-19 17:10:00|7012|7011|7013|7010|7013|7012|7005|7003|5698
1721409300000|2024-07-19 17:15:00|7012|7009|7007|7004|7018|7016|7007|7004|2562
1721409600000|2024-07-19 17:20:00|7006|7005|7002|7000|7008|7007|7000|6997|2101
1721409900000|2024-07-19 17:25:00|7004|7001|7004|7002|7009|7008|7004|7001|3535
1721410200000|2024-07-19 17:30:00|7003|7001|7003|7002|7011|7009|7000|6998|8474
1721410500000|2024-07-19 17:35:00|7004|7003|7009|7008|7012|7010|7003|7000|10480
1721410800000|2024-07-19 17:40:00|7008|7007|7003|7002|7008|7007|6999|6997|7119
1721411100000|2024-07-19 17:45:00|7007|7001|7015|7012|7016|7014|7004|7001|9369
1721411400000|2024-07-19 17:50:00|7014|7013|7018|7017|7019|7017|7014|7012|4579
1721411700000|2024-07-19 17:55:00|7019|7018|7021|7020|7021|7020|7017|7015|3882
1721412000000|2024-07-19 18:00:00|7020|7019|7016|7015|7021|7019|7015|7012|13493
1721412300000|2024-07-19 18:05:00|7017|7014|7012|7010|7017|7015|7012|7009|10798
1721412600000|2024-07-19 18:10:00|7011|7009|7011|7009|7013|7010|7006|7003|12933
1721412900000|2024-07-19 18:15:00|7010|7008|7013|7011|7016|7014|7009|7007|13412
1721413200000|2024-07-19 18:20:00|7012|7012|7007|7005|7015|7014|7007|7004|18032
1721413500000|2024-07-19 18:25:00|7006|7004|7006|7004|7009|7007|7000|6998|11779
1721413800000|2024-07-19 18:30:00|7007|7005|7014|7012|7014|7012|7006|7005|10721
1721414100000|2024-07-19 18:35:00|7015|7013|7020|7019|7021|7019|7015|7013|6818
1721414400000|2024-07-19 18:40:00|7019|7018|7008|7007|7024|7022|7006|7003|8881
1721414700000|2024-07-19 18:45:00|7007|7006|7009|7008|7011|7010|7006|7003|13058
1721415000000|2024-07-19 18:50:00|7010|7009|7015|7013|7018|7016|7010|7007|15956
1721415300000|2024-07-19 18:55:00|7014|7012|7013|7012|7017|7015|7012|7010|12529
1721415600000|2024-07-19 19:00:00|7014|7011|7025|7022|7028|7024|7014|7011|12352
1721415900000|2024-07-19 19:05:00|7027|7023|7025|7022|7031|7028|7019|7016|13593
1721416200000|2024-07-19 19:10:00|7024|7023|7031|7029|7035|7032|7024|7022|9166
1721416500000|2024-07-19 19:15:00|7030|7028|7039|7037|7041|7038|7028|7026|8437
1721416800000|2024-07-19 19:20:00|7040|7038|7038|7036|7045|7044|7038|7035|17884
1721417100000|2024-07-19 19:25:00|7037|7037|7034|7032|7039|7037|7032|7030|13865
1721417400000|2024-07-19 19:30:00|7033|7033|7027|7026|7042|7040|7027|7025|16215
1721417700000|2024-07-19 19:35:00|7028|7027|7026|7023|7032|7030|7023|7019|16191
1721418000000|2024-07-19 19:40:00|7025|7024|7025|7024|7034|7032|7024|7022|11958
1721418300000|2024-07-19 19:45:00|7026|7025|7026|7024|7031|7030|7022|7021|20477
1721418600000|2024-07-19 19:50:00|7025|7023|7006|7004|7031|7029|7005|7003|64961
1721418900000|2024-07-19 19:55:00|7005|7003|7015|7011|7020|7019|7002|7001|185467
1721655000000|2024-07-22 13:30:00|7055|7000|7025|7010|7055|7010|6997|6985|56055
1721655300000|2024-07-22 13:35:00|7028|7011|7043|7037|7060|7046|7026|7011|3974
1721655600000|2024-07-22 13:40:00|7045|7038|7067|7060|7071|7062|7045|7038|5527
1721655900000|2024-07-22 13:45:00|7068|7058|7075|7069|7082|7074|7060|7055|6207
1721656200000|2024-07-22 13:50:00|7074|7068|7069|7064|7079|7075|7065|7057|2659
1721656500000|2024-07-22 13:55:00|7066|7062|7048|7040|7068|7063|7045|7040|8785
1721656800000|2024-07-22 14:00:00|7047|7039|7017|7012|7047|7040|7016|7012|9891
1721657100000|2024-07-22 14:05:00|7016|7013|7030|7025|7030|7025|7006|7001|2938
1721657400000|2024-07-22 14:10:00|7031|7026|7031|7026|7039|7034|7023|7022|3581
1721657700000|2024-07-22 14:15:00|7030|7023|7028|7026|7030|7026|7022|7018|3313
1721658000000|2024-07-22 14:20:00|7027|7025|7048|7044|7048|7045|7027|7024|2799
1721658300000|2024-07-22 14:25:00|7047|7043|7050|7048|7052|7048|7046|7042|3176
1721658600000|2024-07-22 14:30:00|7049|7047|7059|7057|7060|7057|7046|7044|3799
1721658900000|2024-07-22 14:35:00|7058|7058|7073|7071|7074|7072|7056|7054|4832
1721659200000|2024-07-22 14:40:00|7072|7070|7079|7076|7083|7079|7068|7064|4994
1721659500000|2024-07-22 14:45:00|7078|7077|7085|7081|7085|7081|7071|7070|2894
1721659800000|2024-07-22 14:50:00|7086|7082|7073|7071|7087|7082|7071|7067|4504
1721660100000|2024-07-22 14:55:00|7072|7070|7074|7071|7082|7079|7071|7068|4509
1721660400000|2024-07-22 15:00:00|7073|7070|7072|7069|7081|7077|7070|7068|5178
1721660700000|2024-07-22 15:05:00|7071|7070|7074|7072|7075|7073|7066|7064|4402
1721661000000|2024-07-22 15:10:00|7075|7073|7074|7072|7076|7074|7070|7068|5699
1721661300000|2024-07-22 15:15:00|7075|7073|7075|7073|7081|7079|7071|7069|7194
1721661600000|2024-07-22 15:20:00|7074|7072|7075|7072|7083|7081|7070|7067|6730
1721661900000|2024-07-22 15:25:00|7076|7073|7079|7077|7087|7085|7076|7072|2741
1721662200000|2024-07-22 15:30:00|7080|7076|7080|7079|7080|7079|7072|7070|1841
1721662500000|2024-07-22 15:35:00|7079|7078|7075|7073|7081|7079|7072|7069|3966
1721662800000|2024-07-22 15:40:00|7076|7074|7069|7067|7077|7074|7066|7063|2757
1721663100000|2024-07-22 15:45:00|7070|7068|7063|7061|7071|7069|7062|7060|2422
1721663400000|2024-07-22 15:50:00|7065|7062|7074|7073|7074|7073|7063|7061|8382
1721663700000|2024-07-22 15:55:00|7073|7072|7067|7065|7074|7072|7064|7062|5040
1721664000000|2024-07-22 16:00:00|7066|7066|7067|7065|7073|7071|7066|7064|5627
1721664300000|2024-07-22 16:05:00|7068|7063|7071|7069|7071|7069|7063|7060|2404
1721664600000|2024-07-22 16:10:00|7070|7070|7066|7064|7071|7070|7065|7063|2685
1721664900000|2024-07-22 16:15:00|7065|7065|7073|7071|7074|7072|7065|7063|4879
1721665200000|2024-07-22 16:20:00|7074|7072|7072|7071|7078|7076|7071|7069|4070
1721665500000|2024-07-22 16:25:00|7073|7072|7071|7069|7074|7072|7070|7068|2075
1721665800000|2024-07-22 16:30:00|7070|7068|7062|7060|7070|7068|7059|7056|4970
1721666100000|2024-07-22 16:35:00|7064|7061|7071|7069|7074|7072|7063|7060|3453
1721666400000|2024-07-22 16:40:00|7070|7068|7068|7066|7070|7068|7065|7063|4431
1721666700000|2024-07-22 16:45:00|7067|7067|7068|7065|7068|7067|7063|7060|3540
1721667000000|2024-07-22 16:50:00|7067|7064|7076|7074|7077|7075|7065|7063|5432
1721667300000|2024-07-22 16:55:00|7075|7075|7078|7077|7080|7078|7075|7074|3357
1721667600000|2024-07-22 17:00:00|7079|7076|7087|7086|7087|7086|7079|7076|3136
1721667900000|2024-07-22 17:05:00|7086|7085|7087|7085|7088|7086|7084|7083|1965
1721668200000|2024-07-22 17:10:00|7086|7086|7087|7086|7088|7086|7081|7079|4106
1721668500000|2024-07-22 17:15:00|7088|7087|7094|7093|7095|7093|7087|7086|1558
1721668800000|2024-07-22 17:20:00|7095|7094|7093|7091|7097|7094|7090|7087|2152
1721669100000|2024-07-22 17:25:00|7094|7092|7092|7090|7094|7092|7089|7088|2797
1721669400000|2024-07-22 17:30:00|7093|7091|7098|7097|7099|7098|7092|7091|2637
1721669700000|2024-07-22 17:35:00|7099|7098|7098|7097|7101|7099|7094|7093|2825
1721670000000|2024-07-22 17:40:00|7099|7098|7092|7090|7100|7099|7091|7088|2623
1721670300000|2024-07-22 17:45:00|7091|7089|7085|7083|7091|7089|7084|7081|3090
1721670600000|2024-07-22 17:50:00|7084|7082|7083|7081|7084|7082|7082|7081|1174
1721670900000|2024-07-22 17:55:00|7082|7082|7086|7084|7088|7086|7081|7080|3223
1721671200000|2024-07-22 18:00:00|7085|7083|7082|7079|7086|7084|7076|7073|3800
1721671500000|2024-07-22 18:05:00|7081|7080|7077|7076|7082|7081|7077|7076|2531
1721671800000|2024-07-22 18:10:00|7078|7077|7077|7075|7079|7078|7076|7074|1832
1721672100000|2024-07-22 18:15:00|7078|7076|7078|7077|7078|7077|7076|7075|1632
1721672400000|2024-07-22 18:20:00|7079|7078|7085|7083|7087|7085|7078|7076|2401
1721672700000|2024-07-22 18:25:00|7084|7082|7079|7077|7085|7082|7079|7077|4815
1721673000000|2024-07-22 18:30:00|7080|7078|7089|7088|7089|7088|7080|7078|3304
1721673300000|2024-07-22 18:35:00|7090|7089|7099|7097|7104|7102|7090|7089|8742
1721673600000|2024-07-22 18:40:00|7098|7098|7111|7109|7111|7109|7098|7098|4610
1721673900000|2024-07-22 18:45:00|7110|7108|7107|7106|7114|7112|7107|7106|6424
1721674200000|2024-07-22 18:50:00|7108|7107|7109|7108|7116|7113|7107|7106|7384
1721674500000|2024-07-22 18:55:00|7108|7107|7105|7103|7111|7109|7105|7103|7028
1721674800000|2024-07-22 19:00:00|7104|7102|7089|7088|7104|7102|7087|7085|8763
1721675100000|2024-07-22 19:05:00|7090|7087|7091|7090|7092|7091|7086|7084|3469
1721675400000|2024-07-22 19:10:00|7092|7091|7095|7093|7096|7094|7091|7089|8105
1721675700000|2024-07-22 19:15:00|7094|7092|7089|7088|7094|7093|7089|7088|7567
1721676000000|2024-07-22 19:20:00|7090|7089|7091|7090|7095|7093|7088|7086|5158
1721676300000|2024-07-22 19:25:00|7092|7091|7087|7086|7095|7093|7085|7084|10111
1721676600000|2024-07-22 19:30:00|7088|7085|7089|7088|7092|7091|7086|7085|11849
1721676900000|2024-07-22 19:35:00|7090|7089|7087|7085|7095|7094|7087|7085|15207
1721677200000|2024-07-22 19:40:00|7088|7086|7083|7081|7088|7086|7078|7077|11936
1721677500000|2024-07-22 19:45:00|7084|7082|7082|7080|7084|7083|7078|7076|19589
1721677800000|2024-07-22 19:50:00|7083|7081|7090|7088|7105|7104|7083|7081|38803
1721678100000|2024-07-22 19:55:00|7089|7087|7106|7104|7107|7106|7089|7087|116133
1721741400000|2024-07-23 13:30:00|7154|7047|7085|7074|7154|7092|7085|7047|13764
1721741700000|2024-07-23 13:35:00|7088|7075|7073|7063|7096|7085|7068|7062|1740
1721742000000|2024-07-23 13:40:00|7075|7065|7058|7054|7075|7068|7054|7050|17419
1721742300000|2024-07-23 13:45:00|7057|7052|7076|7071|7081|7071|7050|7044|7072
1721742600000|2024-07-23 13:50:00|7081|7072|7080|7074|7085|7081|7073|7068|6784
1721742900000|2024-07-23 13:55:00|7078|7073|7088|7082|7097|7094|7075|7073|18093
1721743200000|2024-07-23 14:00:00|7095|7084|7099|7095|7100|7095|7087|7084|28767
1721743500000|2024-07-23 14:05:00|7100|7094|7087|7083|7100|7094|7082|7079|4544
1721743800000|2024-07-23 14:10:00|7089|7084|7091|7086|7092|7089|7082|7078|4914
1721744100000|2024-07-23 14:15:00|7093|7087|7109|7105|7116|7111|7093|7086|3922
1721744400000|2024-07-23 14:20:00|7110|7107|7115|7111|7116|7111|7098|7094|7268
1721744700000|2024-07-23 14:25:00|7114|7113|7120|7116|7121|7117|7110|7106|8794
1721745000000|2024-07-23 14:30:00|7119|7117|7129|7124|7139|7134|7118|7116|6385
1721745300000|2024-07-23 14:35:00|7128|7125|7133|7130|7138|7133|7125|7123|5283
1721745600000|2024-07-23 14:40:00|7132|7131|7126|7123|7141|7138|7126|7123|9409
1721745900000|2024-07-23 14:45:00|7128|7124|7122|7120|7131|7128|7119|7116|17861
1721746200000|2024-07-23 14:50:00|7121|7119|7109|7104|7124|7120|7108|7104|14417
1721746500000|2024-07-23 14:55:00|7110|7105|7122|7120|7124|7120|7109|7105|6615
1721746800000|2024-07-23 15:00:00|7121|7121|7118|7116|7128|7125|7116|7114|15036
1721747100000|2024-07-23 15:05:00|7117|7117|7115|7112|7118|7117|7108|7104|10496
1721747400000|2024-07-23 15:10:00|7114|7113|7118|7116|7118|7117|7109|7106|6833
1721747700000|2024-07-23 15:15:00|7119|7117|7115|7113|7121|7120|7112|7111|10009
1721748000000|2024-07-23 15:20:00|7116|7114|7109|7108|7116|7115|7105|7102|9046
1721748300000|2024-07-23 15:25:00|7110|7107|7116|7113|7116|7114|7108|7107|10434
1721748600000|2024-07-23 15:30:00|7115|7114|7124|7122|7126|7124|7115|7114|4233
1721748900000|2024-07-23 15:35:00|7125|7121|7124|7122|7126|7125|7121|7118|3166
1721749200000|2024-07-23 15:40:00|7125|7123|7125|7123|7126|7124|7120|7117|4683
1721749500000|2024-07-23 15:45:00|7124|7122|7116|7115|7124|7122|7112|7111|3348
1721749800000|2024-07-23 15:50:00|7115|7114|7112|7111|7116|7115|7111|7110|6643
1721750100000|2024-07-23 15:55:00|7111|7110|7114|7112|7114|7112|7106|7104|7981
1721750400000|2024-07-23 16:00:00|7113|7111|7115|7113|7124|7122|7113|7111|7168
1721750700000|2024-07-23 16:05:00|7114|7112|7116|7113|7119|7117|7111|7107|15547
1721751000000|2024-07-23 16:10:00|7115|7112|7109|7108|7115|7113|7107|7105|3673
1721751300000|2024-07-23 16:15:00|7110|7109|7108|7106|7111|7110|7106|7104|6939
1721751600000|2024-07-23 16:20:00|7109|7107|7098|7096|7109|7107|7097|7096|5202
1721751900000|2024-07-23 16:25:00|7097|7095|7101|7099|7104|7102|7095|7091|5596
1721752200000|2024-07-23 16:30:00|7100|7098|7099|7097|7101|7098|7095|7092|6944
1721752500000|2024-07-23 16:35:00|7098|7096|7078|7076|7098|7096|7077|7074|7260
1721752800000|2024-07-23 16:40:00|7077|7075|7082|7080|7083|7082|7074|7069|14061
1721753100000|2024-07-23 16:45:00|7081|7079|7079|7077|7088|7085|7079|7076|4120
1721753400000|2024-07-23 16:50:00|7080|7078|7072|7070|7083|7080|7071|7069|3541
1721753700000|2024-07-23 16:55:00|7071|7069|7068|7067|7072|7069|7068|7067|4414
1721754000000|2024-07-23 17:00:00|7069|7066|7070|7068|7073|7071|7066|7064|7839
1721754300000|2024-07-23 17:05:00|7069|7067|7072|7069|7075|7070|7059|7056|8509
1721754600000|2024-07-23 17:10:00|7071|7070|7076|7074|7078|7075|7071|7070|7508
1721754900000|2024-07-23 17:15:00|7077|7075|7067|7065|7077|7075|7067|7064|3499
1721755200000|2024-07-23 17:20:00|7066|7066|7060|7058|7067|7066|7060|7058|12949
1721755500000|2024-07-23 17:25:00|7061|7059|7075|7073|7075|7073|7061|7058|26104
1721755800000|2024-07-23 17:30:00|7074|7072|7076|7073|7083|7080|7073|7072|9378
1721756100000|2024-07-23 17:35:00|7077|7074|7084|7083|7086|7084|7077|7074|8117
1721756400000|2024-07-23 17:40:00|7083|7082|7089|7087|7089|7087|7081|7079|7322
1721756700000|2024-07-23 17:45:00|7090|7088|7101|7100|7102|7100|7090|7088|8477
1721757000000|2024-07-23 17:50:00|7102|7101|7106|7103|7107|7105|7100|7097|29586
1721757300000|2024-07-23 17:55:00|7105|7102|7102|7100|7105|7102|7098|7095|83948
1721757600000|2024-07-23 18:00:00|7104|7101|7113|7111|7113|7111|7104|7101|5284
1721757900000|2024-07-23 18:05:00|7112|7110|7111|7109|7120|7117|7111|7109|11032
1721758200000|2024-07-23 18:10:00|7112|7110|7089|7086|7112|7110|7087|7084|9368
1721758500000|2024-07-23 18:15:00|7090|7087|7097|7094|7097|7096|7088|7087|4891
1721758800000|2024-07-23 18:20:00|7098|7095|7095|7094|7099|7097|7094|7093|4715
1721759100000|2024-07-23 18:25:00|7096|7095|7098|7096|7099|7097|7088|7085|6908
1721759400000|2024-07-23 18:30:00|7099|7097|7093|7092|7099|7098|7092|7091|4147
1721759700000|2024-07-23 18:35:00|7092|7091|7099|7097|7101|7100|7089|7087|8989
1721760000000|2024-07-23 18:40:00|7100|7098|7100|7097|7101|7100|7096|7095|4401
1721760300000|2024-07-23 18:45:00|7101|7098|7097|7096|7105|7103|7097|7096|6046
1721760600000|2024-07-23 18:50:00|7098|7097|7098|7097|7099|7097|7095|7093|5084
1721760900000|2024-07-23 18:55:00|7099|7098|7098|7096|7101|7100|7097|7096|6536
1721761200000|2024-07-23 19:00:00|7099|7097|7095|7094|7100|7098|7091|7090|6205
1721761500000|2024-07-23 19:05:00|7094|7093|7099|7098|7101|7099|7094|7092|6667
1721761800000|2024-07-23 19:10:00|7100|7099|7101|7100|7102|7100|7098|7097|4794
1721762100000|2024-07-23 19:15:00|7100|7099|7105|7104|7107|7105|7099|7098|10569
1721762400000|2024-07-23 19:20:00|7106|7105|7109|7107|7110|7108|7106|7105|8952
1721762700000|2024-07-23 19:25:00|7108|7108|7113|7111|7113|7111|7107|7106|6910
1721763000000|2024-07-23 19:30:00|7112|7110|7112|7111|7114|7112|7106|7105|15302
1721763300000|2024-07-23 19:35:00|7112|7109|7112|7110|7116|7113|7107|7105|2518
1721763600000|2024-07-23 19:40:00|7114|7111|7103|7101|7114|7111|7103|7099|2610
1721763900000|2024-07-23 19:45:00|7104|7102|7109|7106|7111|7109|7103|7101|1611
1721764200000|2024-07-23 19:50:00|7108|7105|7084|7080|7115|7111|7082|7074|4941
1721764500000|2024-07-23 19:55:00|7086|7082|7091|7085|7092|7088|7079|7076|11467
1721827800000|2024-07-24 13:30:00|7119|7027|7100|7085|7119|7098|7094|7027|11693
1721828100000|2024-07-24 13:35:00|7103|7086|7122|7111|7129|7111|7103|7086|3430
1721828400000|2024-07-24 13:40:00|7121|7110|7113|7105|7126|7116|7107|7102|5355
1721828700000|2024-07-24 13:45:00|7112|7106|7093|7086|7116|7111|7091|7086|3575
1721829000000|2024-07-24 13:50:00|7094|7087|7080|7070|7097|7087|7072|7064|3217
1721829300000|2024-07-24 13:55:00|7078|7068|7078|7062|7080|7068|7067|7053|2400
1721829600000|2024-07-24 14:00:00|7077|7064|7052|7046|7077|7066|7050|7046|4868
1721829900000|2024-07-24 14:05:00|7053|7047|7063|7058|7064|7058|7047|7044|12269
1721830200000|2024-07-24 14:10:00|7062|7059|7067|7062|7069|7066|7060|7055|5808
1721830500000|2024-07-24 14:15:00|7066|7063|7077|7073|7078|7074|7064|7060|4419
1721830800000|2024-07-24 14:20:00|7076|7072|7079|7075|7087|7081|7075|7071|5125
1721831100000|2024-07-24 14:25:00|7080|7076|7094|7091|7094|7091|7079|7075|4665
1721831400000|2024-07-24 14:30:00|7096|7092|7086|7081|7100|7095|7086|7081|13468
1721831700000|2024-07-24 14:35:00|7085|7082|7095|7089|7096|7092|7084|7081|3825
1721832000000|2024-07-24 14:40:00|7094|7090|7108|7104|7108|7105|7093|7089|16934
1721832300000|2024-07-24 14:45:00|7110|7105|7122|7118|7128|7125|7110|7105|16601
1721832600000|2024-07-24 14:50:00|7121|7119|7119|7116|7129|7124|7115|7110|8288
1721832900000|2024-07-24 14:55:00|7123|7114|7115|7111|7123|7117|7111|7105|4602
1721833200000|2024-07-24 15:00:00|7114|7109|7109|7106|7117|7111|7108|7103|9506
1721833500000|2024-07-24 15:05:00|7110|7104|7112|7108|7113|7110|7104|7101|7257
1721833800000|2024-07-24 15:10:00|7111|7107|7116|7113|7116|7114|7108|7106|5916
1721834100000|2024-07-24 15:15:00|7118|7114|7113|7109|7124|7120|7113|7109|9116
1721834400000|2024-07-24 15:20:00|7112|7108|7111|7107|7115|7111|7108|7105|5407
1721834700000|2024-07-24 15:25:00|7112|7108|7113|7110|7116|7113|7109|7105|3969
1721835000000|2024-07-24 15:30:00|7112|7108|7105|7101|7114|7110|7104|7100|2765
1721835300000|2024-07-24 15:35:00|7106|7102|7112|7108|7116|7112|7104|7102|2404
1721835600000|2024-07-24 15:40:00|7113|7109|7117|7115|7120|7117|7113|7109|2978
1721835900000|2024-07-24 15:45:00|7118|7114|7121|7118|7121|7118|7115|7112|3595
1721836200000|2024-07-24 15:50:00|7122|7119|7117|7114|7123|7120|7114|7108|16706
1721836500000|2024-07-24 15:55:00|7116|7113|7116|7113|7121|7117|7114|7110|5627
1721836800000|2024-07-24 16:00:00|7117|7114|7124|7121|7129|7125|7117|7113|12330
1721837100000|2024-07-24 16:05:00|7126|7120|7128|7125|7131|7127|7125|7119|5975
1721837400000|2024-07-24 16:10:00|7129|7126|7136|7133|7136|7134|7128|7126|9589
1721837700000|2024-07-24 16:15:00|7137|7134|7141|7137|7142|7139|7137|7132|10446
1721838000000|2024-07-24 16:20:00|7142|7138|7135|7133|7143|7138|7133|7132|6348
1721838300000|2024-07-24 16:25:00|7134|7132|7136|7133|7137|7134|7131|7129|10819
1721838600000|2024-07-24 16:30:00|7135|7134|7130|7128|7138|7135|7128|7126|12593
1721838900000|2024-07-24 16:35:00|7132|7127|7124|7122|7132|7127|7122|7120|9886
1721839200000|2024-07-24 16:40:00|7123|7123|7122|7118|7126|7123|7116|7113|8077
1721839500000|2024-07-24 16:45:00|7124|7119|7125|7123|7129|7126|7121|7118|4959
1721839800000|2024-07-24 16:50:00|7127|7124|7121|7118|7127|7124|7118|7116|5401
1721840100000|2024-07-24 16:55:00|7122|7119|7120|7118|7124|7122|7120|7117|7393
1721840400000|2024-07-24 17:00:00|7121|7117|7121|7117|7129|7126|7119|7116|7577
1721840700000|2024-07-24 17:05:00|7120|7118|7125|7122|7126|7122|7119|7116|9833
1721841000000|2024-07-24 17:10:00|7127|7123|7116|7114|7127|7124|7115|7111|3672
1721841300000|2024-07-24 17:15:00|7118|7115|7108|7104|7121|7119|7108|7103|2431
1721841600000|2024-07-24 17:20:00|7110|7105|7113|7110|7113|7110|7108|7104|2038
1721841900000|2024-07-24 17:25:00|7112|7109|7110|7108|7114|7110|7109|7105|6035
1721842200000|2024-07-24 17:30:00|7109|7107|7116|7113|7117|7113|7108|7106|11556
1721842500000|2024-07-24 17:35:00|7115|7112|7114|7111|7118|7115|7111|7107|4933
1721842800000|2024-07-24 17:40:00|7115|7112|7113|7111|7117|7112|7112|7109|2425
1721843100000|2024-07-24 17:45:00|7112|7110|7108|7105|7113|7110|7107|7104|11073
1721843400000|2024-07-24 17:50:00|7109|7106|7107|7104|7111|7108|7104|7102|5604
1721843700000|2024-07-24 17:55:00|7106|7103|7105|7102|7108|7104|7100|7097|32698
1721844000000|2024-07-24 18:00:00|7104|7101|7104|7102|7106|7104|7099|7096|6598
1721844300000|2024-07-24 18:05:00|7105|7101|7109|7108|7110|7108|7105|7101|5594
1721844600000|2024-07-24 18:10:00|7110|7109|7109|7105|7114|7112|7107|7103|37825
1721844900000|2024-07-24 18:15:00|7108|7106|7098|7095|7109|7107|7097|7094|5419
1721845200000|2024-07-24 18:20:00|7099|7096|7098|7095|7099|7096|7092|7088|4477
1721845500000|2024-07-24 18:25:00|7097|7096|7090|7087|7098|7096|7090|7087|2895
1721845800000|2024-07-24 18:30:00|7089|7085|7092|7089|7094|7092|7087|7084|4239
1721846100000|2024-07-24 18:35:00|7091|7088|7084|7081|7091|7089|7084|7080|4378
1721846400000|2024-07-24 18:40:00|7085|7082|7071|7067|7086|7085|7071|7066|7101
1721846700000|2024-07-24 18:45:00|7073|7068|7061|7058|7076|7074|7058|7055|11169
1721847000000|2024-07-24 18:50:00|7060|7059|7060|7056|7063|7059|7052|7048|10887
1721847300000|2024-07-24 18:55:00|7061|7057|7055|7053|7064|7062|7055|7052|8657
1721847600000|2024-07-24 19:00:00|7056|7052|7042|7037|7059|7057|7042|7036|8289
1721847900000|2024-07-24 19:05:00|7043|7038|7041|7038|7048|7045|7037|7031|14787
1721848200000|2024-07-24 19:10:00|7040|7039|7047|7044|7047|7045|7040|7039|12438
1721848500000|2024-07-24 19:15:00|7046|7043|7049|7047|7050|7047|7043|7042|9615
1721848800000|2024-07-24 19:20:00|7050|7048|7048|7045|7052|7049|7045|7043|13872
1721849100000|2024-07-24 19:25:00|7047|7044|7045|7043|7049|7048|7041|7037|14462
1721849400000|2024-07-24 19:30:00|7044|7044|7038|7036|7044|7044|7035|7033|13279
1721849700000|2024-07-24 19:35:00|7039|7037|7032|7030|7044|7042|7032|7029|14951
1721850000000|2024-07-24 19:40:00|7031|7031|7022|7020|7032|7031|7021|7018|24968
1721850300000|2024-07-24 19:45:00|7021|7019|6999|6996|7022|7020|6997|6996|39040
1721850600000|2024-07-24 19:50:00|7000|6998|6997|6996|7014|7012|6986|6984|71454
1721850900000|2024-07-24 19:55:00|6998|6997|7000|6998|7005|7002|6991|6990|160987
1721914200000|2024-07-25 13:30:00|7063|6988|7027|7013|7063|7034|7013|6980|17060
1721914500000|2024-07-25 13:35:00|7029|7014|7028|7015|7040|7028|7022|7012|9177
1721914800000|2024-07-25 13:40:00|7027|7016|7042|7033|7045|7037|7027|7016|3601
1721915100000|2024-07-25 13:45:00|7041|7035|7062|7058|7067|7061|7033|7026|18103
1721915400000|2024-07-25 13:50:00|7061|7059|7087|7080|7090|7081|7059|7055|13647
1721915700000|2024-07-25 13:55:00|7088|7081|7118|7112|7135|7128|7088|7081|25076
1721916000000|2024-07-25 14:00:00|7119|7108|7096|7091|7124|7115|7091|7086|10943
1721916300000|2024-07-25 14:05:00|7095|7092|7107|7101|7108|7103|7083|7078|43162
1721916600000|2024-07-25 14:10:00|7106|7099|7096|7091|7107|7104|7095|7091|15033
1721916900000|2024-07-25 14:15:00|7095|7090|7085|7080|7102|7098|7084|7080|8739
1721917200000|2024-07-25 14:20:00|7084|7079|7065|7060|7084|7079|7065|7060|9478
1721917500000|2024-07-25 14:25:00|7064|7059|7045|7039|7065|7059|7044|7039|10411
1721917800000|2024-07-25 14:30:00|7044|7042|7036|7032|7052|7046|7033|7029|12016
1721918100000|2024-07-25 14:35:00|7037|7033|7031|7029|7042|7038|7031|7028|20977
1721918400000|2024-07-25 14:40:00|7030|7028|7034|7030|7036|7034|7028|7024|22171
1721918700000|2024-07-25 14:45:00|7035|7031|7033|7029|7037|7033|7021|7018|19565
1721919000000|2024-07-25 14:50:00|7032|7030|7032|7029|7038|7036|7023|7020|24121
1721919300000|2024-07-25 14:55:00|7034|7030|7045|7041|7047|7043|7032|7030|12407
1721919600000|2024-07-25 15:00:00|7044|7042|7061|7057|7062|7059|7044|7041|17405
1721919900000|2024-07-25 15:05:00|7062|7058|7057|7054|7067|7062|7053|7050|12654
1721920200000|2024-07-25 15:10:00|7056|7055|7060|7056|7064|7059|7052|7049|18329
1721920500000|2024-07-25 15:15:00|7061|7057|7057|7053|7070|7066|7056|7051|6008
1721920800000|2024-07-25 15:20:00|7058|7054|7055|7052|7063|7057|7050|7046|6876
1721921100000|2024-07-25 15:25:00|7054|7051|7055|7051|7059|7056|7051|7046|7090
1721921400000|2024-07-25 15:30:00|7054|7052|7055|7051|7057|7056|7049|7047|12871
1721921700000|2024-07-25 15:35:00|7056|7052|7062|7058|7062|7058|7048|7045|10014
1721922000000|2024-07-25 15:40:00|7061|7059|7068|7064|7072|7069|7061|7057|33488
1721922300000|2024-07-25 15:45:00|7070|7065|7044|7039|7071|7067|7044|7038|30930
1721922600000|2024-07-25 15:50:00|7045|7040|7041|7037|7050|7046|7037|7033|8175
1721922900000|2024-07-25 15:55:00|7042|7036|7036|7032|7043|7039|7035|7031|6968
1721923200000|2024-07-25 16:00:00|7035|7033|7037|7034|7041|7035|7029|7027|6881
1721923500000|2024-07-25 16:05:00|7038|7035|7029|7027|7040|7035|7026|7022|10331
1721923800000|2024-07-25 16:10:00|7030|7026|7033|7030|7035|7031|7027|7022|9170
1721924100000|2024-07-25 16:15:00|7032|7029|7032|7030|7043|7040|7028|7025|26108
1721924400000|2024-07-25 16:20:00|7031|7029|7030|7024|7032|7029|7018|7017|27025
1721924700000|2024-07-25 16:25:00|7031|7025|7033|7031|7037|7033|7031|7025|13694
1721925000000|2024-07-25 16:30:00|7032|7030|7039|7036|7042|7039|7031|7030|14002
1721925300000|2024-07-25 16:35:00|7038|7037|7040|7037|7045|7042|7036|7035|9511
1721925600000|2024-07-25 16:40:00|7042|7038|7035|7033|7043|7041|7035|7033|7087
1721925900000|2024-07-25 16:45:00|7034|7031|7033|7031|7040|7037|7033|7030|14533
1721926200000|2024-07-25 16:50:00|7034|7032|7035|7033|7036|7034|7029|7026|10206
1721926500000|2024-07-25 16:55:00|7036|7034|7034|7032|7040|7037|7032|7030|10031
1721926800000|2024-07-25 17:00:00|7035|7031|7030|7028|7041|7037|7030|7028|17128
1721927100000|2024-07-25 17:05:00|7029|7027|7032|7030|7033|7032|7029|7026|12782
1721927400000|2024-07-25 17:10:00|7033|7031|7020|7017|7033|7031|7020|7016|14527
1721927700000|2024-07-25 17:15:00|7021|7016|7012|7010|7021|7016|7012|7009|11010
1721928000000|2024-07-25 17:20:00|7013|7011|7007|7004|7014|7012|7005|7002|8062
1721928300000|2024-07-25 17:25:00|7006|7003|6988|6986|7007|7003|6987|6985|11997
1721928600000|2024-07-25 17:30:00|6987|6985|6976|6972|6987|6985|6973|6971|20726
1721928900000|2024-07-25 17:35:00|6973|6971|6963|6956|6976|6973|6955|6952|33619
1721929200000|2024-07-25 17:40:00|6965|6957|6949|6945|6965|6963|6947|6945|16020
1721929500000|2024-07-25 17:45:00|6952|6946|6932|6926|6952|6947|6931|6926|10903
1721929800000|2024-07-25 17:50:00|6931|6923|6944|6941|6952|6944|6925|6921|45067
1721930100000|2024-07-25 17:55:00|6945|6942|6957|6953|6958|6954|6941|6940|6729
1721930400000|2024-07-25 18:00:00|6956|6952|6936|6933|6956|6952|6936|6931|16061
1721930700000|2024-07-25 18:05:00|6938|6934|6938|6936|6940|6937|6936|6933|9570
1721931000000|2024-07-25 18:10:00|6939|6937|6938|6936|6943|6942|6937|6935|13801
1721931300000|2024-07-25 18:15:00|6939|6937|6937|6934|6945|6942|6936|6934|10277
1721931600000|2024-07-25 18:20:00|6936|6933|6935|6932|6942|6938|6933|6931|16216
1721931900000|2024-07-25 18:25:00|6934|6933|6929|6926|6937|6933|6926|6923|6050
1721932200000|2024-07-25 18:30:00|6930|6927|6932|6929|6934|6931|6929|6927|9108
1721932500000|2024-07-25 18:35:00|6933|6928|6936|6933|6936|6934|6929|6927|6948
1721932800000|2024-07-25 18:40:00|6935|6934|6929|6926|6939|6935|6927|6925|13518
1721933100000|2024-07-25 18:45:00|6928|6927|6914|6912|6929|6927|6914|6912|13248
1721933400000|2024-07-25 18:50:00|6913|6911|6907|6905|6917|6914|6907|6904|9494
1721933700000|2024-07-25 18:55:00|6908|6906|6909|6907|6915|6912|6908|6906|17270
1721934000000|2024-07-25 19:00:00|6911|6908|6924|6921|6924|6922|6911|6907|12141
1721934300000|2024-07-25 19:05:00|6925|6922|6920|6917|6928|6926|6918|6917|12378
1721934600000|2024-07-25 19:10:00|6921|6918|6934|6930|6934|6932|6920|6918|17897
1721934900000|2024-07-25 19:15:00|6935|6931|6960|6957|6961|6957|6934|6931|16104
1721935200000|2024-07-25 19:20:00|6961|6956|6955|6953|6961|6957|6953|6952|17499
1721935500000|2024-07-25 19:25:00|6956|6954|6972|6970|6974|6971|6952|6950|17772
1721935800000|2024-07-25 19:30:00|6971|6969|6974|6973|6977|6975|6965|6964|18543
1721936100000|2024-07-25 19:35:00|6975|6974|6973|6970|6979|6977|6969|6966|36182
1721936400000|2024-07-25 19:40:00|6974|6971|6974|6972|6974|6973|6963|6960|33701
1721936700000|2024-07-25 19:45:00|6973|6971|6981|6980|6982|6981|6970|6969|47860
1721937000000|2024-07-25 19:50:00|6982|6981|6979|6977|6991|6990|6979|6976|79436
1721937300000|2024-07-25 19:55:00|6978|6976|6955|6954|6984|6982|6953|6952|193613
1722000600000|2024-07-26 13:30:00|7040|6953|7018|6990|7040|7007|6982|6953|10816
1722000900000|2024-07-26 13:35:00|7015|6991|7004|6996|7025|7012|6999|6988|2040
1722001200000|2024-07-26 13:40:00|7003|7000|7007|6997|7016|7009|6998|6995|1917
1722001500000|2024-07-26 13:45:00|7006|6996|7004|6995|7016|7009|7002|6995|5747
1722001800000|2024-07-26 13:50:00|7003|6998|6988|6982|7009|6999|6987|6980|5137
1722002100000|2024-07-26 13:55:00|6987|6981|6974|6964|6988|6983|6970|6964|13498
1722002400000|2024-07-26 14:00:00|6970|6961|7004|6997|7007|7000|6964|6953|7579
1722002700000|2024-07-26 14:05:00|7005|6996|7012|7005|7023|7017|7005|6993|2897
1722003000000|2024-07-26 14:10:00|7011|7003|7014|7009|7017|7011|7009|7001|2750
1722003300000|2024-07-26 14:15:00|7013|7008|7023|7017|7023|7019|7011|7006|4147
1722003600000|2024-07-26 14:20:00|7022|7016|7042|7039|7042|7039|7021|7016|4457
1722003900000|2024-07-26 14:25:00|7043|7040|7053|7047|7053|7048|7039|7032|10319
1722004200000|2024-07-26 14:30:00|7054|7048|7035|7029|7056|7050|7033|7026|7233
1722004500000|2024-07-26 14:35:00|7037|7032|7057|7053|7057|7054|7036|7032|8860
1722004800000|2024-07-26 14:40:00|7058|7054|7062|7058|7067|7063|7053|7047|3737
1722005100000|2024-07-26 14:45:00|7061|7056|7062|7058|7067|7064|7061|7054|3908
1722005400000|2024-07-26 14:50:00|7061|7057|7066|7061|7069|7064|7054|7050|7916
1722005700000|2024-07-26 14:55:00|7065|7059|7057|7053|7065|7060|7047|7042|8660
1722006000000|2024-07-26 15:00:00|7058|7054|7057|7054|7064|7060|7055|7052|6758
1722006300000|2024-07-26 15:05:00|7058|7055|7054|7051|7059|7057|7053|7049|4490
1722006600000|2024-07-26 15:10:00|7053|7050|7064|7059|7064|7061|7053|7050|5394
1722006900000|2024-07-26 15:15:00|7062|7060|7058|7056|7067|7063|7054|7049|6795
1722007200000|2024-07-26 15:20:00|7060|7053|7063|7059|7063|7059|7053|7047|4440
1722007500000|2024-07-26 15:25:00|7064|7060|7051|7046|7069|7066|7049|7043|18322
1722007800000|2024-07-26 15:30:00|7052|7048|7060|7057|7063|7059|7052|7046|12427
1722008100000|2024-07-26 15:35:00|7059|7055|7060|7056|7062|7060|7056|7051|5625
1722008400000|2024-07-26 15:40:00|7061|7055|7064|7059|7066|7063|7061|7055|9246
1722008700000|2024-07-26 15:45:00|7065|7060|7060|7057|7067|7064|7058|7055|4196
1722009000000|2024-07-26 15:50:00|7062|7056|7073|7069|7078|7075|7061|7056|6411
1722009300000|2024-07-26 15:55:00|7074|7070|7091|7088|7092|7089|7073|7069|3995
1722009600000|2024-07-26 16:00:00|7092|7087|7091|7086|7099|7095|7087|7081|7835
1722009900000|2024-07-26 16:05:00|7092|7087|7099|7096|7099|7096|7092|7087|3208
1722010200000|2024-07-26 16:10:00|7098|7097|7094|7091|7099|7097|7092|7089|2748
1722010500000|2024-07-26 16:15:00|7095|7092|7098|7096|7099|7096|7093|7091|6077
1722010800000|2024-07-26 16:20:00|7097|7094|7100|7098|7104|7099|7096|7092|7916
1722011100000|2024-07-26 16:25:00|7101|7099|7097|7094|7101|7099|7097|7093|4694
1722011400000|2024-07-26 16:30:00|7098|7095|7088|7085|7098|7095|7087|7081|4773
1722011700000|2024-07-26 16:35:00|7089|7086|7086|7083|7092|7089|7084|7079|5976
1722012000000|2024-07-26 16:40:00|7087|7084|7093|7090|7095|7092|7087|7083|3429
1722012300000|2024-07-26 16:45:00|7095|7091|7090|7087|7098|7094|7090|7086|4060
1722012600000|2024-07-26 16:50:00|7091|7085|7093|7091|7094|7091|7091|7085|2701
1722012900000|2024-07-26 16:55:00|7095|7092|7098|7096|7098|7096|7095|7092|3835
1722013200000|2024-07-26 17:00:00|7097|7095|7093|7089|7098|7095|7093|7088|5546
1722013500000|2024-07-26 17:05:00|7092|7088|7097|7094|7097|7094|7092|7088|3752
1722013800000|2024-07-26 17:10:00|7098|7095|7100|7097|7100|7098|7098|7095|2766
1722014100000|2024-07-26 17:15:00|7101|7098|7091|7087|7101|7099|7091|7086|4491
1722014400000|2024-07-26 17:20:00|7092|7088|7098|7095|7099|7096|7092|7087|5316
1722014700000|2024-07-26 17:25:00|7099|7096|7101|7099|7103|7101|7098|7096|5833
1722015000000|2024-07-26 17:30:00|7100|7097|7092|7088|7103|7102|7091|7086|4969
1722015300000|2024-07-26 17:35:00|7091|7086|7078|7074|7091|7087|7074|7070|7291
1722015600000|2024-07-26 17:40:00|7077|7075|7071|7069|7079|7076|7068|7064|3851
1722015900000|2024-07-26 17:45:00|7070|7070|7071|7069|7079|7076|7070|7066|6046
1722016200000|2024-07-26 17:50:00|7072|7066|7072|7069|7072|7069|7067|7063|5487
1722016500000|2024-07-26 17:55:00|7073|7070|7072|7069|7076|7074|7072|7068|4982
1722016800000|2024-07-26 18:00:00|7071|7070|7066|7062|7072|7070|7066|7062|4403
1722017100000|2024-07-26 18:05:00|7065|7063|7061|7059|7065|7063|7061|7059|2804
1722017400000|2024-07-26 18:10:00|7062|7060|7061|7059|7063|7061|7057|7055|8259
1722017700000|2024-07-26 18:15:00|7062|7060|7071|7069|7071|7069|7062|7060|5480
1722018000000|2024-07-26 18:20:00|7073|7068|7071|7069|7073|7070|7067|7063|5209
1722018300000|2024-07-26 18:25:00|7072|7068|7067|7065|7075|7073|7067|7065|7632
1722018600000|2024-07-26 18:30:00|7066|7064|7067|7065|7068|7066|7063|7060|6484
1722018900000|2024-07-26 18:35:00|7068|7066|7074|7072|7076|7074|7066|7063|4462
1722019200000|2024-07-26 18:40:00|7073|7071|7067|7065|7073|7071|7064|7059|7289
1722019500000|2024-07-26 18:45:00|7066|7064|7064|7062|7066|7064|7062|7059|6635
1722019800000|2024-07-26 18:50:00|7065|7063|7067|7065|7072|7068|7063|7061|6016
1722020100000|2024-07-26 18:55:00|7066|7064|7070|7067|7073|7071|7065|7061|6486
1722020400000|2024-07-26 19:00:00|7072|7068|7071|7068|7077|7074|7069|7065|6650
1722020700000|2024-07-26 19:05:00|7072|7069|7084|7080|7085|7083|7072|7068|6257
1722021000000|2024-07-26 19:10:00|7083|7081|7093|7090|7096|7094|7083|7081|5171
1722021300000|2024-07-26 19:15:00|7094|7091|7099|7098|7099|7098|7094|7091|11153
1722021600000|2024-07-26 19:20:00|7098|7097|7102|7100|7103|7100|7096|7095|11665
1722021900000|2024-07-26 19:25:00|7101|7101|7100|7098|7105|7103|7098|7095|11751
1722022200000|2024-07-26 19:30:00|7099|7097|7086|7083|7099|7097|7085|7082|7965
1722022500000|2024-07-26 19:35:00|7085|7082|7088|7086|7091|7089|7085|7082|9387
1722022800000|2024-07-26 19:40:00|7089|7087|7096|7093|7096|7094|7089|7087|13577
1722023100000|2024-07-26 19:45:00|7095|7094|7110|7108|7113|7111|7094|7093|19936
1722023400000|2024-07-26 19:50:00|7112|7109|7084|7083|7123|7120|7084|7083|41202
1722023700000|2024-07-26 19:55:00|7085|7084|7084|7082|7093|7092|7078|7077|157241
1722259800000|2024-07-29 13:30:00|7121|7077|7094|7081|7132|7082|7071|7063|13502
1722260100000|2024-07-29 13:35:00|7095|7082|7088|7069|7095|7083|7040|7027|10371
1722260400000|2024-07-29 13:40:00|7087|7070|7086|7082|7100|7092|7080|7070|30651
1722260700000|2024-07-29 13:45:00|7083|7081|7083|7071|7094|7086|7076|7065|5826
1722261000000|2024-07-29 13:50:00|7082|7070|7098|7092|7099|7092|7070|7065|7407
1722261300000|2024-07-29 13:55:00|7099|7093|7110|7103|7111|7105|7098|7093|5117
1722261600000|2024-07-29 14:00:00|7111|7104|7134|7129|7139|7134|7111|7104|11659
1722261900000|2024-07-29 14:05:00|7135|7130|7130|7127|7143|7139|7128|7124|21840
1722262200000|2024-07-29 14:10:00|7131|7126|7121|7116|7134|7131|7118|7114|17557
1722262500000|2024-07-29 14:15:00|7120|7117|7135|7131|7137|7134|7120|7116|9306
1722262800000|2024-07-29 14:20:00|7133|7130|7129|7125|7136|7133|7126|7122|10687
1722263100000|2024-07-29 14:25:00|7130|7126|7120|7116|7134|7131|7120|7116|5387
1722263400000|2024-07-29 14:30:00|7119|7114|7099|7094|7119|7116|7096|7091|5519
1722263700000|2024-07-29 14:35:00|7098|7093|7103|7099|7103|7100|7091|7084|5139
1722264000000|2024-07-29 14:40:00|7104|7100|7107|7102|7110|7106|7098|7094|7736
1722264300000|2024-07-29 14:45:00|7106|7103|7098|7094|7108|7103|7091|7087|9341
1722264600000|2024-07-29 14:50:00|7099|7095|7112|7109|7112|7109|7095|7091|4134
1722264900000|2024-07-29 14:55:00|7114|7110|7127|7124|7131|7127|7114|7110|13887
1722265200000|2024-07-29 15:00:00|7128|7126|7136|7132|7136|7134|7127|7124|24735
1722265500000|2024-07-29 15:05:00|7135|7130|7146|7144|7146|7144|7132|7130|12907
1722265800000|2024-07-29 15:10:00|7145|7143|7152|7148|7152|7148|7141|7139|16774
1722266100000|2024-07-29 15:15:00|7150|7149|7151|7150|7152|7150|7148|7145|7590
1722266400000|2024-07-29 15:20:00|7152|7149|7159|7157|7159|7157|7151|7149|6146
1722266700000|2024-07-29 15:25:00|7158|7156|7156|7154|7158|7156|7153|7149|4935
1722267000000|2024-07-29 15:30:00|7155|7153|7147|7144|7156|7153|7143|7139|11017
1722267300000|2024-07-29 15:35:00|7149|7145|7151|7147|7157|7154|7149|7144|6758
1722267600000|2024-07-29 15:40:00|7150|7148|7148|7143|7150|7148|7140|7136|8491
1722267900000|2024-07-29 15:45:00|7147|7142|7149|7146|7151|7148|7142|7137|6050
1722268200000|2024-07-29 15:50:00|7148|7145|7146|7143|7155|7150|7145|7142|4471
1722268500000|2024-07-29 15:55:00|7148|7144|7162|7159|7164|7159|7147|7144|2917
1722268800000|2024-07-29 16:00:00|7161|7158|7162|7159|7165|7161|7158|7156|5498
1722269100000|2024-07-29 16:05:00|7163|7160|7170|7166|7171|7168|7160|7158|2851
1722269400000|2024-07-29 16:10:00|7169|7165|7171|7168|7172|7169|7167|7164|3668
1722269700000|2024-07-29 16:15:00|7170|7169|7157|7154|7171|7169|7155|7150|10887
1722270000000|2024-07-29 16:20:00|7158|7155|7164|7161|7165|7162|7158|7155|3120
1722270300000|2024-07-29 16:25:00|7163|7162|7154|7152|7164|7162|7152|7149|3201
1722270600000|2024-07-29 16:30:00|7155|7153|7155|7152|7157|7155|7153|7151|2729
1722270900000|2024-07-29 16:35:00|7154|7153|7148|7145|7158|7155|7148|7145|5848
1722271200000|2024-07-29 16:40:00|7147|7144|7146|7142|7148|7145|7140|7136|14123
1722271500000|2024-07-29 16:45:00|7147|7143|7150|7148|7150|7148|7146|7142|2000
1722271800000|2024-07-29 16:50:00|7151|7149|7153|7150|7153|7150|7148|7145|4652
1722272100000|2024-07-29 16:55:00|7152|7149|7147|7144|7155|7153|7144|7142|4348
1722272400000|2024-07-29 17:00:00|7148|7143|7152|7149|7153|7151|7146|7141|4074
1722272700000|2024-07-29 17:05:00|7151|7150|7149|7148|7154|7151|7148|7145|3264
1722273000000|2024-07-29 17:10:00|7150|7149|7155|7152|7157|7154|7149|7147|6273
1722273300000|2024-07-29 17:15:00|7156|7153|7154|7152|7157|7154|7149|7146|5541
1722273600000|2024-07-29 17:20:00|7153|7151|7145|7143|7153|7151|7145|7141|4983
1722273900000|2024-07-29 17:25:00|7146|7144|7147|7144|7148|7146|7145|7143|3158
1722274200000|2024-07-29 17:30:00|7146|7143|7137|7136|7146|7144|7136|7134|7141
1722274500000|2024-07-29 17:35:00|7138|7135|7131|7129|7139|7137|7128|7121|13892
1722274800000|2024-07-29 17:40:00|7132|7130|7138|7135|7140|7138|7132|7130|5569
1722275100000|2024-07-29 17:45:00|7136|7134|7136|7133|7137|7135|7133|7130|4429
1722275400000|2024-07-29 17:50:00|7137|7134|7141|7139|7143|7141|7137|7133|1617
1722275700000|2024-07-29 17:55:00|7140|7137|7144|7142|7144|7142|7140|7136|6216
1722276000000|2024-07-29 18:00:00|7146|7143|7140|7138|7147|7144|7136|7132|6579
1722276300000|2024-07-29 18:05:00|7141|7139|7134|7131|7142|7141|7131|7128|4246
1722276600000|2024-07-29 18:10:00|7133|7132|7133|7130|7136|7134|7132|7129|4548
1722276900000|2024-07-29 18:15:00|7131|7129|7132|7130|7132|7130|7126|7121|6067
1722277200000|2024-07-29 18:20:00|7133|7131|7136|7133|7136|7133|7132|7129|7596
1722277500000|2024-07-29 18:25:00|7138|7134|7143|7141|7144|7141|7138|7134|3885
1722277800000|2024-07-29 18:30:00|7142|7142|7145|7143|7150|7147|7142|7141|5246
1722278100000|2024-07-29 18:35:00|7144|7141|7148|7146|7149|7146|7143|7141|5467
1722278400000|2024-07-29 18:40:00|7147|7145|7150|7148|7152|7150|7147|7145|3892
1722278700000|2024-07-29 18:45:00|7149|7147|7150|7148|7151|7150|7149|7146|3878
1722279000000|2024-07-29 18:50:00|7151|7149|7148|7146|7151|7149|7144|7141|6823
1722279300000|2024-07-29 18:55:00|7149|7147|7150|7148|7150|7149|7148|7146|5410
1722279600000|2024-07-29 19:00:00|7149|7147|7151|7149|7156|7154|7144|7141|8150
1722279900000|2024-07-29 19:05:00|7152|7150|7149|7147|7154|7152|7148|7145|3889
1722280200000|2024-07-29 19:10:00|7148|7146|7147|7145|7149|7148|7146|7143|5794
1722280500000|2024-07-29 19:15:00|7146|7144|7147|7145|7147|7145|7142|7140|10061
1722280800000|2024-07-29 19:20:00|7146|7144|7158|7155|7158|7157|7145|7142|11998
1722281100000|2024-07-29 19:25:00|7157|7154|7172|7170|7174|7172|7156|7154|11917
1722281400000|2024-07-29 19:30:00|7173|7171|7159|7156|7173|7171|7155|7152|33388
1722281700000|2024-07-29 19:35:00|7160|7157|7163|7161|7165|7163|7160|7157|17702
1722282000000|2024-07-29 19:40:00|7164|7162|7170|7169|7171|7170|7164|7161|19154
1722282300000|2024-07-29 19:45:00|7171|7170|7171|7169|7178|7177|7168|7165|24701
1722282600000|2024-07-29 19:50:00|7170|7170|7138|7137|7178|7176|7137|7135|88685
1722282900000|2024-07-29 19:55:00|7137|7136|7131|7127|7153|7152|7131|7127|191454
1722346200000|2024-07-30 13:30:00|7177|7117|7063|7030|7249|7139|7050|7020|30012
1722346500000|2024-07-30 13:35:00|7067|7042|7095|7075|7112|7098|7067|7042|38635
1722346800000|2024-07-30 13:40:00|7076|7070|7063|7042|7095|7080|7049|7026|23649
1722347100000|2024-07-30 13:45:00|7067|7043|7074|7066|7074|7070|7016|7008|49015
1722347400000|2024-07-30 13:50:00|7083|7068|7092|7081|7128|7112|7083|7068|38244
1722347700000|2024-07-30 13:55:00|7094|7082|7119|7103|7129|7110|7085|7077|26521
1722348000000|2024-07-30 14:00:00|7116|7102|7059|7049|7121|7102|7043|7039|65779
1722348300000|2024-07-30 14:05:00|7057|7048|7041|7032|7058|7053|7025|7017|28035
1722348600000|2024-07-30 14:10:00|7039|7037|7025|7017|7060|7047|7020|7015|11491
1722348900000|2024-07-30 14:15:00|7024|7018|7025|7022|7036|7028|7016|7012|15791
1722349200000|2024-07-30 14:20:00|7027|7023|7054|7046|7059|7053|7027|7023|18628
1722349500000|2024-07-30 14:25:00|7052|7045|7018|7002|7054|7046|7010|7001|15341
1722349800000|2024-07-30 14:30:00|7014|7003|6995|6985|7020|7012|6990|6983|8566
1722350100000|2024-07-30 14:35:00|6997|6986|7020|7014|7020|7014|6989|6981|15088
1722350400000|2024-07-30 14:40:00|7023|7011|7010|7003|7025|7022|7006|7002|14634
1722350700000|2024-07-30 14:45:00|7013|7004|7015|7009|7020|7018|7010|7004|8281
1722351000000|2024-07-30 14:50:00|7019|7007|7020|7016|7020|7019|7007|7003|21480
1722351300000|2024-07-30 14:55:00|7017|7014|6994|6987|7020|7014|6990|6982|8905
1722351600000|2024-07-30 15:00:00|6995|6989|7016|7010|7016|7010|6989|6987|14337
1722351900000|2024-07-30 15:05:00|7011|7009|6996|6983|7011|7009|6990|6983|15335
1722352200000|2024-07-30 15:10:00|6988|6976|6981|6975|6990|6982|6967|6962|9919
1722352500000|2024-07-30 15:15:00|6980|6976|6980|6974|6982|6979|6975|6970|13192
1722352800000|2024-07-30 15:20:00|6977|6973|6986|6980|6990|6984|6973|6970|18499
1722353100000|2024-07-30 15:25:00|6987|6985|6974|6969|6996|6990|6974|6964|15615
1722353400000|2024-07-30 15:30:00|6973|6970|6965|6960|6978|6973|6962|6958|10678
1722353700000|2024-07-30 15:35:00|6963|6959|6975|6970|6975|6970|6958|6954|26644
1722354000000|2024-07-30 15:40:00|6971|6969|6960|6952|6975|6970|6955|6948|12836
1722354300000|2024-07-30 15:45:00|6958|6950|6953|6947|6960|6952|6939|6928|17495
1722354600000|2024-07-30 15:50:00|6952|6946|6934|6929|6952|6946|6934|6929|12878
1722354900000|2024-07-30 15:55:00|6936|6931|6961|6955|6963|6955|6936|6931|9900
1722355200000|2024-07-30 16:00:00|6960|6959|6944|6938|6963|6960|6944|6935|18964
1722355500000|2024-07-30 16:05:00|6948|6939|6928|6920|6958|6956|6928|6920|43752
1722355800000|2024-07-30 16:10:00|6927|6921|6890|6883|6931|6929|6890|6883|19286
1722356100000|2024-07-30 16:15:00|6889|6881|6913|6906|6913|6909|6886|6880|42890
1722356400000|2024-07-30 16:20:00|6909|6907|6898|6891|6913|6907|6895|6891|14505
1722356700000|2024-07-30 16:25:00|6899|6892|6903|6899|6904|6900|6891|6890|13801
1722357000000|2024-07-30 16:30:00|6904|6900|6901|6899|6908|6904|6896|6892|16090
1722357300000|2024-07-30 16:35:00|6902|6900|6892|6888|6903|6900|6889|6886|10551
1722357600000|2024-07-30 16:40:00|6891|6887|6879|6874|6892|6891|6875|6871|17644
1722357900000|2024-07-30 16:45:00|6878|6871|6889|6884|6889|6886|6873|6870|12536
1722358200000|2024-07-30 16:50:00|6888|6885|6879|6875|6890|6889|6872|6869|19386
1722358500000|2024-07-30 16:55:00|6878|6873|6860|6854|6879|6875|6859|6854|15488
1722358800000|2024-07-30 17:00:00|6861|6855|6863|6857|6870|6867|6858|6855|16404
1722359100000|2024-07-30 17:05:00|6865|6859|6870|6866|6872|6869|6863|6859|18282
1722359400000|2024-07-30 17:10:00|6871|6867|6869|6864|6874|6873|6867|6863|16771
1722359700000|2024-07-30 17:15:00|6867|6863|6883|6877|6883|6879|6865|6862|17857
1722360000000|2024-07-30 17:20:00|6880|6876|6879|6873|6881|6876|6872|6870|16788
1722360300000|2024-07-30 17:25:00|6878|6874|6861|6856|6879|6875|6860|6855|14078
1722360600000|2024-07-30 17:30:00|6860|6855|6880|6875|6880|6877|6857|6854|25345
1722360900000|2024-07-30 17:35:00|6877|6876|6875|6871|6880|6876|6868|6861|17096
1722361200000|2024-07-30 17:40:00|6874|6872|6871|6867|6874|6872|6870|6867|19169
1722361500000|2024-07-30 17:45:00|6872|6868|6868|6865|6884|6879|6865|6862|18880
1722361800000|2024-07-30 17:50:00|6867|6864|6861|6859|6867|6864|6855|6850|20554
1722362100000|2024-07-30 17:55:00|6862|6860|6868|6864|6880|6877|6862|6860|16066
1722362400000|2024-07-30 18:00:00|6867|6863|6874|6871|6874|6871|6859|6855|15297
1722362700000|2024-07-30 18:05:00|6872|6870|6866|6863|6872|6871|6865|6863|11208
1722363000000|2024-07-30 18:10:00|6867|6864|6862|6859|6871|6867|6861|6858|21020
1722363300000|2024-07-30 18:15:00|6863|6860|6913|6906|6913|6906|6863|6860|22732
1722363600000|2024-07-30 18:20:00|6915|6907|6908|6902|6916|6914|6904|6898|49508
1722363900000|2024-07-30 18:25:00|6907|6901|6912|6909|6916|6912|6901|6894|26481
1722364200000|2024-07-30 18:30:00|6911|6908|6895|6888|6913|6911|6893|6887|35492
1722364500000|2024-07-30 18:35:00|6894|6889|6903|6900|6903|6900|6892|6888|10203
1722364800000|2024-07-30 18:40:00|6902|6899|6884|6881|6906|6903|6883|6880|25496
1722365100000|2024-07-30 18:45:00|6883|6880|6895|6889|6895|6889|6880|6874|19695
1722365400000|2024-07-30 18:50:00|6896|6890|6898|6895|6899|6896|6895|6890|27595
1722365700000|2024-07-30 18:55:00|6897|6894|6907|6904|6907|6906|6895|6893|45065
1722366000000|2024-07-30 19:00:00|6909|6905|6919|6916|6920|6916|6906|6905|46740
1722366300000|2024-07-30 19:05:00|6920|6917|6924|6921|6925|6922|6919|6916|30102
1722366600000|2024-07-30 19:10:00|6923|6923|6927|6923|6934|6932|6923|6922|35672
1722366900000|2024-07-30 19:15:00|6926|6922|6924|6920|6927|6922|6913|6911|26363
1722367200000|2024-07-30 19:20:00|6925|6921|6926|6922|6934|6930|6914|6910|27283
1722367500000|2024-07-30 19:25:00|6925|6921|6913|6910|6926|6922|6910|6907|114920
1722367800000|2024-07-30 19:30:00|6914|6912|6906|6902|6916|6913|6904|6900|17322
1722368100000|2024-07-30 19:35:00|6905|6903|6923|6921|6923|6921|6905|6902|23892
1722368400000|2024-07-30 19:40:00|6924|6922|6941|6936|6951|6940|6924|6922|57571
1722368700000|2024-07-30 19:45:00|6942|6937|6962|6956|6965|6963|6941|6937|68975
1722369000000|2024-07-30 19:50:00|6963|6958|6947|6945|6983|6964|6931|6930|93511
1722369300000|2024-07-30 19:55:00|6946|6944|6962|6958|6968|6967|6931|6930|248629
1722432600000|2024-07-31 13:30:00|7070|6958|6984|6964|7070|7021|6960|6958|31052
1722432900000|2024-07-31 13:35:00|6983|6960|6944|6931|6983|6960|6943|6925|10403
1722433200000|2024-07-31 13:40:00|6943|6928|6973|6962|6973|6962|6941|6925|7946
1722433500000|2024-07-31 13:45:00|6975|6969|6984|6974|6995|6981|6965|6962|13680
1722433800000|2024-07-31 13:50:00|6985|6976|6958|6954|6996|6990|6955|6945|8652
1722434100000|2024-07-31 13:55:00|6957|6952|6966|6961|6971|6966|6949|6942|6401
1722434400000|2024-07-31 14:00:00|6967|6962|6970|6964|6982|6980|6966|6961|11423
1722434700000|2024-07-31 14:05:00|6968|6960|6993|6986|6993|6986|6967|6960|6116
1722435000000|2024-07-31 14:10:00|6994|6988|6994|6989|7012|7003|6988|6984|6344
1722435300000|2024-07-31 14:15:00|6995|6990|6985|6982|6995|6990|6979|6971|5514
1722435600000|2024-07-31 14:20:00|6984|6980|6989|6983|6990|6985|6971|6964|8951
1722435900000|2024-07-31 14:25:00|6988|6982|6991|6986|6991|6986|6973|6971|10436
1722436200000|2024-07-31 14:30:00|6990|6985|6990|6987|6999|6994|6978|6975|17179
1722436500000|2024-07-31 14:35:00|6991|6986|6976|6972|6992|6987|6972|6967|14691
1722436800000|2024-07-31 14:40:00|6977|6973|7004|6999|7007|7002|6975|6973|12508
1722437100000|2024-07-31 14:45:00|7005|7000|7016|7010|7017|7010|7001|6996|9369
1722437400000|2024-07-31 14:50:00|7018|7008|7006|7001|7026|7019|7003|6995|15208
1722437700000|2024-07-31 14:55:00|7009|7002|7020|7016|7028|7022|7009|7002|12042
1722438000000|2024-07-31 15:00:00|7022|7017|7018|7015|7029|7025|7018|7014|5690
1722438300000|2024-07-31 15:05:00|7017|7016|7014|7009|7021|7018|7009|7005|15012
1722438600000|2024-07-31 15:10:00|7013|7008|7015|7013|7017|7014|7011|7007|8638
1722438900000|2024-07-31 15:15:00|7014|7012|7012|7009|7015|7012|7007|7004|12332
1722439200000|2024-07-31 15:20:00|7013|7010|7018|7015|7022|7020|7013|7010|9895
1722439500000|2024-07-31 15:25:00|7017|7014|7015|7012|7020|7018|7013|7011|9366
1722439800000|2024-07-31 15:30:00|7014|7011|7014|7012|7015|7013|7008|7004|8417
1722440100000|2024-07-31 15:35:00|7013|7010|7024|7021|7024|7022|7007|7005|15661
1722440400000|2024-07-31 15:40:00|7023|7022|7012|7009|7023|7022|7011|7009|5749
1722440700000|2024-07-31 15:45:00|7011|7008|7006|7004|7013|7008|7004|7001|7483
1722441000000|2024-07-31 15:50:00|7007|7003|7002|6998|7010|7008|7001|6998|8767
1722441300000|2024-07-31 15:55:00|7003|6999|7004|7001|7007|7003|7000|6997|7200
1722441600000|2024-07-31 16:00:00|7003|7000|6995|6992|7004|7001|6992|6989|23170
1722441900000|2024-07-31 16:05:00|6994|6990|7007|7001|7011|7005|6992|6989|76815
1722442200000|2024-07-31 16:10:00|7006|7003|7001|6995|7007|7003|6997|6993|18683
1722442500000|2024-07-31 16:15:00|7000|6996|6992|6988|7004|7002|6992|6988|16781
1722442800000|2024-07-31 16:20:00|6991|6986|6992|6986|7000|6992|6984|6980|59957
1722443100000|2024-07-31 16:25:00|6991|6987|6999|6994|7000|6998|6991|6987|10821
1722443400000|2024-07-31 16:30:00|7001|6996|6998|6995|7001|6997|6996|6994|10330
1722443700000|2024-07-31 16:35:00|6997|6994|6999|6995|7004|6999|6994|6992|7114
1722444000000|2024-07-31 16:40:00|6998|6992|6997|6993|7004|6999|6995|6992|54150
1722444300000|2024-07-31 16:45:00|6998|6994|6993|6989|6998|6995|6991|6989|5500
1722444600000|2024-07-31 16:50:00|6994|6990|6983|6980|6994|6992|6983|6980|7840
1722444900000|2024-07-31 16:55:00|6985|6981|6979|6976|6986|6982|6976|6972|5650
1722445200000|2024-07-31 17:00:00|6978|6975|6985|6982|6989|6986|6976|6975|13225
1722445500000|2024-07-31 17:05:00|6986|6983|6980|6973|6988|6986|6980|6973|10948
1722445800000|2024-07-31 17:10:00|6981|6974|6979|6974|6985|6982|6976|6972|10153
1722446100000|2024-07-31 17:15:00|6980|6975|6974|6972|6983|6980|6972|6969|14796
1722446400000|2024-07-31 17:20:00|6976|6973|6976|6970|6984|6982|6970|6968|14013
1722446700000|2024-07-31 17:25:00|6975|6971|6973|6968|6976|6972|6964|6961|9751
1722447000000|2024-07-31 17:30:00|6972|6969|6959|6953|6973|6969|6959|6953|8908
1722447300000|2024-07-31 17:35:00|6958|6954|6945|6943|6959|6954|6942|6940|6684
1722447600000|2024-07-31 17:40:00|6946|6944|6955|6952|6959|6956|6946|6944|10643
1722447900000|2024-07-31 17:45:00|6954|6950|6955|6953|6955|6953|6952|6949|7044
1722448200000|2024-07-31 17:50:00|6956|6954|6972|6969|6973|6971|6956|6954|20455
1722448500000|2024-07-31 17:55:00|6973|6971|6972|6963|6981|6977|6964|6959|34230
1722448800000|2024-07-31 18:00:00|6970|6961|6977|6973|6977|6973|6964|6944|5601
1722449100000|2024-07-31 18:05:00|6980|6974|6990|6984|6993|6989|6980|6974|13407
1722449400000|2024-07-31 18:10:00|6988|6985|6990|6987|6993|6990|6987|6985|10749
1722449700000|2024-07-31 18:15:00|6989|6986|6983|6981|6989|6986|6980|6978|9953
1722450000000|2024-07-31 18:20:00|6985|6982|6981|6978|6985|6982|6979|6977|5541
1722450300000|2024-07-31 18:25:00|6980|6976|6976|6973|6982|6979|6970|6967|7480
1722450600000|2024-07-31 18:30:00|6977|6975|7003|6999|7008|7001|6977|6975|15782
1722450900000|2024-07-31 18:35:00|7002|6998|6995|6991|7003|6998|6988|6984|7146
1722451200000|2024-07-31 18:40:00|6994|6992|7004|7002|7009|7005|6992|6989|12744
1722451500000|2024-07-31 18:45:00|7005|7001|7004|7002|7006|7004|6999|6998|10556
1722451800000|2024-07-31 18:50:00|7003|7001|6999|6994|7005|7002|6994|6991|12268
1722452100000|2024-07-31 18:55:00|6998|6995|7003|7001|7011|7008|6998|6995|15074
1722452400000|2024-07-31 19:00:00|7002|7000|7001|6998|7006|7003|6997|6994|10036
1722452700000|2024-07-31 19:05:00|7000|6999|6990|6986|7007|7005|6989|6986|8369
1722453000000|2024-07-31 19:10:00|6991|6987|6995|6992|6999|6996|6987|6984|6558
1722453300000|2024-07-31 19:15:00|6996|6993|6978|6974|6998|6996|6976|6973|12003
1722453600000|2024-07-31 19:20:00|6977|6973|6989|6986|6995|6991|6976|6969|12394
1722453900000|2024-07-31 19:25:00|6988|6984|6982|6979|6993|6990|6980|6978|12946
1722454200000|2024-07-31 19:30:00|6981|6978|6982|6980|6986|6985|6972|6970|29287
1722454500000|2024-07-31 19:35:00|6983|6981|6983|6981|6990|6986|6978|6977|17322
1722454800000|2024-07-31 19:40:00|6982|6980|6981|6978|6987|6985|6974|6973|28973
1722455100000|2024-07-31 19:45:00|6980|6977|6965|6963|6992|6990|6960|6958|28616
1722455400000|2024-07-31 19:50:00|6964|6964|6961|6960|6973|6971|6946|6945|72342
1722455700000|2024-07-31 19:55:00|6965|6961|6963|6962|6974|6973|6956|6955|193694
1722519000000|2024-08-01 13:30:00|7041|6963|7083|7061|7100|7067|7041|6963|20966
1722519300000|2024-08-01 13:35:00|7082|7057|7114|7103|7117|7106|7061|7051|10400
1722519600000|2024-08-01 13:40:00|7113|7104|7084|7070|7115|7104|7079|7070|11926
1722519900000|2024-08-01 13:45:00|7088|7073|7084|7077|7100|7091|7078|7072|7715
1722520200000|2024-08-01 13:50:00|7083|7073|7056|7050|7092|7081|7055|7050|11245
1722520500000|2024-08-01 13:55:00|7055|7048|7038|7031|7061|7056|7030|7021|10238
1722520800000|2024-08-01 14:00:00|7039|7037|7059|7053|7072|7062|7031|7024|6576
1722521100000|2024-08-01 14:05:00|7057|7052|7070|7065|7073|7068|7052|7046|8534
1722521400000|2024-08-01 14:10:00|7069|7066|7081|7075|7089|7084|7068|7061|12276
1722521700000|2024-08-01 14:15:00|7082|7076|7067|7059|7084|7078|7067|7059|14608
1722522000000|2024-08-01 14:20:00|7069|7060|7094|7087|7097|7091|7069|7060|13101
1722522300000|2024-08-01 14:25:00|7093|7085|7088|7083|7101|7096|7080|7072|9133
1722522600000|2024-08-01 14:30:00|7087|7085|7093|7088|7097|7093|7078|7076|11012
1722522900000|2024-08-01 14:35:00|7092|7085|7092|7089|7097|7093|7079|7074|9851
1722523200000|2024-08-01 14:40:00|7094|7090|7098|7093|7100|7097|7089|7085|8617
1722523500000|2024-08-01 14:45:00|7099|7094|7092|7088|7108|7102|7086|7082|14184
1722523800000|2024-08-01 14:50:00|7090|7089|7077|7074|7098|7095|7071|7068|10370
1722524100000|2024-08-01 14:55:00|7076|7072|7088|7084|7094|7089|7073|7070|8422
1722524400000|2024-08-01 15:00:00|7086|7083|7067|7062|7087|7083|7067|7061|9256
1722524700000|2024-08-01 15:05:00|7066|7061|7078|7074|7079|7076|7065|7061|12816
1722525000000|2024-08-01 15:10:00|7077|7073|7074|7072|7085|7079|7073|7072|10423
1722525300000|2024-08-01 15:15:00|7073|7071|7059|7054|7074|7072|7058|7053|8819
1722525600000|2024-08-01 15:20:00|7058|7053|7056|7054|7059|7058|7047|7042|9794
1722525900000|2024-08-01 15:25:00|7055|7053|7056|7053|7058|7055|7050|7046|8906
1722526200000|2024-08-01 15:30:00|7055|7051|7048|7043|7059|7055|7045|7043|8817
1722526500000|2024-08-01 15:35:00|7047|7044|7040|7038|7052|7048|7039|7036|7406
1722526800000|2024-08-01 15:40:00|7041|7039|7033|7028|7051|7048|7026|7023|34521
1722527100000|2024-08-01 15:45:00|7034|7029|7027|7024|7034|7032|7024|7020|15922
1722527400000|2024-08-01 15:50:00|7028|7025|7025|7022|7031|7028|7022|7019|23957
1722527700000|2024-08-01 15:55:00|7027|7023|7031|7026|7031|7027|7017|7013|49250
1722528000000|2024-08-01 16:00:00|7033|7029|7033|7029|7035|7029|7026|7023|6894
1722528300000|2024-08-01 16:05:00|7032|7030|7041|7038|7044|7042|7031|7029|51226
1722528600000|2024-08-01 16:10:00|7040|7039|7019|7014|7040|7039|7014|7009|17699
1722528900000|2024-08-01 16:15:00|7020|7015|7042|7035|7046|7040|7020|7015|29878
1722529200000|2024-08-01 16:20:00|7041|7036|7036|7033|7042|7037|7026|7022|6894
1722529500000|2024-08-01 16:25:00|7038|7034|7059|7055|7060|7055|7038|7034|5798
1722529800000|2024-08-01 16:30:00|7060|7053|7056|7052|7060|7056|7052|7048|5174
1722530100000|2024-08-01 16:35:00|7058|7053|7072|7068|7073|7070|7056|7053|15801
1722530400000|2024-08-01 16:40:00|7069|7066|7070|7067|7078|7074|7067|7063|9489
1722530700000|2024-08-01 16:45:00|7069|7068|7060|7057|7077|7073|7060|7055|11000
1722531000000|2024-08-01 16:50:00|7062|7058|7061|7059|7067|7063|7053|7050|5734
1722531300000|2024-08-01 16:55:00|7060|7058|7039|7035|7060|7058|7037|7034|39338
1722531600000|2024-08-01 17:00:00|7041|7036|7042|7039|7049|7045|7039|7036|11268
1722531900000|2024-08-01 17:05:00|7044|7038|7034|7031|7044|7038|7029|7028|8223
1722532200000|2024-08-01 17:10:00|7033|7030|7034|7030|7047|7041|7027|7024|21530
1722532500000|2024-08-01 17:15:00|7033|7029|7027|7023|7033|7030|7024|7021|10145
1722532800000|2024-08-01 17:20:00|7029|7024|7043|7040|7044|7040|7029|7023|10666
1722533100000|2024-08-01 17:25:00|7044|7039|7043|7040|7050|7047|7032|7030|16918
1722533400000|2024-08-01 17:30:00|7044|7041|7045|7043|7046|7043|7041|7038|10669
1722533700000|2024-08-01 17:35:00|7044|7042|7043|7039|7046|7042|7038|7034|16697
1722534000000|2024-08-01 17:40:00|7044|7041|7034|7030|7045|7041|7031|7028|13415
1722534300000|2024-08-01 17:45:00|7035|7029|7028|7024|7038|7033|7024|7022|13347
1722534600000|2024-08-01 17:50:00|7027|7025|7039|7037|7041|7037|7022|7021|10684
1722534900000|2024-08-01 17:55:00|7041|7038|7048|7045|7049|7046|7038|7036|10881
1722535200000|2024-08-01 18:00:00|7050|7047|7041|7038|7050|7047|7041|7038|9835
1722535500000|2024-08-01 18:05:00|7042|7039|7041|7037|7046|7043|7038|7037|8932
1722535800000|2024-08-01 18:10:00|7040|7035|7026|7024|7041|7035|7023|7021|10570
1722536100000|2024-08-01 18:15:00|7027|7025|7034|7030|7036|7032|7026|7022|8826
1722536400000|2024-08-01 18:20:00|7036|7031|7040|7038|7045|7041|7033|7031|12128
1722536700000|2024-08-01 18:25:00|7039|7037|7038|7036|7043|7039|7032|7028|15861
1722537000000|2024-08-01 18:30:00|7037|7035|7031|7027|7038|7036|7028|7026|14247
1722537300000|2024-08-01 18:35:00|7030|7028|7028|7026|7030|7030|7022|7019|12338
1722537600000|2024-08-01 18:40:00|7027|7024|7015|7013|7029|7028|7015|7012|12629
1722537900000|2024-08-01 18:45:00|7014|7011|7008|7005|7015|7012|7005|7003|5111
1722538200000|2024-08-01 18:50:00|7009|7006|7012|7008|7016|7013|7002|7000|6425
1722538500000|2024-08-01 18:55:00|7011|7007|7012|7008|7015|7011|7004|7002|7373
1722538800000|2024-08-01 19:00:00|7011|7009|7002|7000|7011|7009|7001|6998|5238
1722539100000|2024-08-01 19:05:00|7003|7001|7006|7002|7006|7002|6997|6995|9622
1722539400000|2024-08-01 19:10:00|7004|7001|7012|7010|7016|7012|7001|6999|18084
1722539700000|2024-08-01 19:15:00|7011|7009|7020|7018|7022|7019|7010|7009|19262
1722540000000|2024-08-01 19:20:00|7019|7017|7022|7019|7023|7020|7016|7015|29034
1722540300000|2024-08-01 19:25:00|7023|7020|7030|7027|7030|7029|7020|7018|31119
1722540600000|2024-08-01 19:30:00|7029|7025|7039|7036|7039|7036|7023|7021|12240
1722540900000|2024-08-01 19:35:00|7041|7037|7060|7055|7060|7056|7040|7037|25503
1722541200000|2024-08-01 19:40:00|7058|7056|7057|7055|7067|7065|7053|7052|17075
1722541500000|2024-08-01 19:45:00|7058|7056|7055|7053|7067|7065|7049|7048|50680
1722541800000|2024-08-01 19:50:00|7054|7052|7048|7047|7070|7069|7047|7046|76038
1722542100000|2024-08-01 19:55:00|7049|7048|7068|7066|7070|7067|7049|7048|171579
1722605400000|2024-08-02 13:30:00|7073|6994|7227|7214|7241|7226|7055|6994|37060
1722605700000|2024-08-02 13:35:00|7231|7216|7199|7177|7237|7224|7188|7166|67720
1722606000000|2024-08-02 13:40:00|7198|7178|7186|7173|7198|7182|7161|7151|29321
1722606300000|2024-08-02 13:45:00|7185|7174|7206|7196|7208|7196|7163|7153|19994
1722606600000|2024-08-02 13:50:00|7197|7194|7188|7182|7217|7211|7182|7179|26644
1722606900000|2024-08-02 13:55:00|7187|7183|7159|7151|7194|7189|7149|7140|18147
1722607200000|2024-08-02 14:00:00|7158|7149|7160|7153|7170|7161|7140|7137|14221
1722607500000|2024-08-02 14:05:00|7157|7152|7145|7141|7157|7153|7137|7133|21864
1722607800000|2024-08-02 14:10:00|7146|7142|7113|7109|7150|7147|7112|7106|19325
1722608100000|2024-08-02 14:15:00|7112|7110|7068|7060|7113|7110|7067|7060|38788
1722608400000|2024-08-02 14:20:00|7066|7061|7044|7039|7066|7061|7037|7034|20253
1722608700000|2024-08-02 14:25:00|7045|7040|7044|7040|7054|7051|7029|7024|10438
1722609000000|2024-08-02 14:30:00|7041|7039|7016|7011|7051|7046|7015|7010|38293
1722609300000|2024-08-02 14:35:00|7017|7009|7031|7026|7031|7029|7017|7007|15886
1722609600000|2024-08-02 14:40:00|7034|7027|7024|7021|7042|7036|7020|7014|22128
1722609900000|2024-08-02 14:45:00|7023|7020|7023|7019|7026|7023|7013|7009|17177
1722610200000|2024-08-02 14:50:00|7022|7020|7004|7001|7022|7020|7004|7000|32994
1722610500000|2024-08-02 14:55:00|7003|7000|7003|6999|7005|7000|6990|6987|27133
1722610800000|2024-08-02 15:00:00|7000|6998|6997|6994|7015|7011|6997|6994|11620
1722611100000|2024-08-02 15:05:00|6996|6993|7001|6995|7002|6997|6982|6979|16265
1722611400000|2024-08-02 15:10:00|7002|6996|7001|6996|7009|7001|6998|6995|16373
1722611700000|2024-08-02 15:15:00|7000|6997|7001|6999|7011|7005|7000|6997|19781
1722612000000|2024-08-02 15:20:00|7000|6998|6994|6992|7001|6998|6990|6986|14476
1722612300000|2024-08-02 15:25:00|6993|6991|7000|6996|7001|6996|6977|6975|13733
1722612600000|2024-08-02 15:30:00|7004|6997|6995|6991|7006|7001|6990|6988|16883
1722612900000|2024-08-02 15:35:00|6996|6992|7010|7006|7014|7010|6996|6990|8588
1722613200000|2024-08-02 15:40:00|7009|7004|7011|7006|7011|7009|7003|7000|8635
1722613500000|2024-08-02 15:45:00|7013|7007|7021|7018|7023|7018|7012|7007|13748
1722613800000|2024-08-02 15:50:00|7024|7019|7016|7013|7024|7021|7010|7007|20038
1722614100000|2024-08-02 15:55:00|7017|7014|7015|7011|7029|7025|7015|7011|9203
1722614400000|2024-08-02 16:00:00|7016|7012|7025|7022|7026|7022|7016|7012|7879
1722614700000|2024-08-02 16:05:00|7024|7020|7023|7019|7028|7025|7019|7017|8963
1722615000000|2024-08-02 16:10:00|7022|7020|7019|7016|7022|7020|7010|7007|8798
1722615300000|2024-08-02 16:15:00|7018|7015|7024|7020|7027|7022|7018|7015|13458
1722615600000|2024-08-02 16:20:00|7025|7019|7011|7007|7025|7020|7011|7007|7416
1722615900000|2024-08-02 16:25:00|7012|7008|7022|7019|7031|7023|7012|7008|9641
1722616200000|2024-08-02 16:30:00|7023|7018|7029|7026|7032|7027|7022|7018|9232
1722616500000|2024-08-02 16:35:00|7031|7027|7036|7032|7036|7032|7024|7020|40321
1722616800000|2024-08-02 16:40:00|7035|7031|7034|7030|7041|7035|7028|7025|21230
1722617100000|2024-08-02 16:45:00|7033|7031|7032|7030|7035|7033|7028|7025|10517
1722617400000|2024-08-02 16:50:00|7031|7029|7004|7001|7032|7031|7004|7000|18441
1722617700000|2024-08-02 16:55:00|7005|7000|7009|7005|7024|7017|7003|7000|15312
1722618000000|2024-08-02 17:00:00|7008|7004|7004|7000|7008|7005|6991|6986|10595
1722618300000|2024-08-02 17:05:00|7006|7001|7013|7010|7015|7010|7001|6997|16497
1722618600000|2024-08-02 17:10:00|7016|7011|7004|7002|7017|7011|7001|6996|17692
1722618900000|2024-08-02 17:15:00|7003|7001|6996|6994|7004|7001|6996|6993|8788
1722619200000|2024-08-02 17:20:00|6997|6995|6990|6987|6999|6996|6988|6984|4688
1722619500000|2024-08-02 17:25:00|6991|6988|6998|6996|7001|6997|6986|6984|9821
1722619800000|2024-08-02 17:30:00|6997|6995|6996|6994|6998|6997|6987|6984|8813
1722620100000|2024-08-02 17:35:00|6995|6993|7003|6999|7007|7002|6994|6992|12976
1722620400000|2024-08-02 17:40:00|7002|7000|6992|6990|7002|7000|6992|6990|10178
1722620700000|2024-08-02 17:45:00|6993|6991|6993|6991|6996|6995|6992|6991|6510
1722621000000|2024-08-02 17:50:00|6995|6992|6993|6990|6996|6993|6988|6986|9629
1722621300000|2024-08-02 17:55:00|6992|6991|6986|6984|6993|6991|6986|6984|6385
1722621600000|2024-08-02 18:00:00|6987|6985|6983|6981|6989|6986|6979|6975|10787
1722621900000|2024-08-02 18:05:00|6984|6982|6976|6974|6987|6985|6976|6973|5459
1722622200000|2024-08-02 18:10:00|6975|6975|6985|6982|6985|6983|6975|6973|33224
1722622500000|2024-08-02 18:15:00|6984|6980|6982|6979|6985|6982|6980|6977|8695
1722622800000|2024-08-02 18:20:00|6983|6980|6977|6975|6986|6983|6975|6973|10456
1722623100000|2024-08-02 18:25:00|6978|6976|6984|6982|6985|6983|6978|6975|14141
1722623400000|2024-08-02 18:30:00|6983|6981|6976|6974|6983|6982|6975|6973|15297
1722623700000|2024-08-02 18:35:00|6975|6973|6972|6971|6975|6973|6965|6962|13854
1722624000000|2024-08-02 18:40:00|6973|6970|6982|6981|6986|6983|6973|6970|14581
1722624300000|2024-08-02 18:45:00|6981|6980|6992|6990|6998|6995|6978|6976|20786
1722624600000|2024-08-02 18:50:00|6991|6989|6982|6980|6992|6990|6982|6979|7466
1722624900000|2024-08-02 18:55:00|6983|6979|6994|6991|6994|6992|6982|6979|10590
1722625200000|2024-08-02 19:00:00|6995|6992|6996|6994|7004|7001|6995|6992|18702
1722625500000|2024-08-02 19:05:00|6995|6993|6986|6984|6998|6996|6986|6983|27971
1722625800000|2024-08-02 19:10:00|6985|6983|6981|6979|6986|6984|6977|6975|15337
1722626100000|2024-08-02 19:15:00|6980|6978|6993|6990|6994|6991|6977|6976|22526
1722626400000|2024-08-02 19:20:00|6992|6991|6993|6990|6993|6992|6986|6984|29819
1722626700000|2024-08-02 19:25:00|6994|6991|6987|6985|6999|6995|6987|6983|31391
1722627000000|2024-08-02 19:30:00|6986|6984|6992|6990|6996|6993|6981|6980|29210
1722627300000|2024-08-02 19:35:00|6993|6991|6977|6975|6993|6992|6976|6975|24070
1722627600000|2024-08-02 19:40:00|6978|6976|6982|6980|6985|6982|6975|6973|28806
1722627900000|2024-08-02 19:45:00|6981|6981|6990|6988|6998|6997|6981|6980|44045
1722628200000|2024-08-02 19:50:00|6991|6990|7018|7017|7018|7017|6985|6984|99416
1722628500000|2024-08-02 19:55:00|7019|7016|7022|7021|7026|7023|7014|7013|149672
1722864600000|2024-08-05 13:30:00|7075|6876|6927|6905|7075|6925|6921|6876|66246
1722864900000|2024-08-05 13:35:00|6918|6906|6950|6929|6950|6931|6900|6883|14020
1722865200000|2024-08-05 13:40:00|6949|6930|6934|6921|6968|6953|6931|6920|7608
1722865500000|2024-08-05 13:45:00|6947|6924|6948|6936|6954|6940|6917|6909|14408
1722865800000|2024-08-05 13:50:00|6951|6939|6988|6977|7019|7010|6951|6939|14210
1722866100000|2024-08-05 13:55:00|6989|6978|6970|6956|6989|6980|6970|6956|13696
1722866400000|2024-08-05 14:00:00|6974|6963|7008|7001|7026|7015|6973|6956|19039
1722866700000|2024-08-05 14:05:00|7007|6998|6980|6973|7007|7004|6971|6961|21240
1722867000000|2024-08-05 14:10:00|6983|6977|6968|6961|6983|6977|6962|6955|17154
1722867300000|2024-08-05 14:15:00|6967|6964|6958|6947|6969|6964|6955|6945|26689
1722867600000|2024-08-05 14:20:00|6957|6948|6926|6917|6960|6954|6923|6916|10670
1722867900000|2024-08-05 14:25:00|6928|6918|6912|6904|6937|6931|6912|6904|27888
1722868200000|2024-08-05 14:30:00|6913|6905|6942|6936|6944|6941|6909|6903|13665
1722868500000|2024-08-05 14:35:00|6943|6936|6947|6939|6955|6948|6933|6926|6488
1722868800000|2024-08-05 14:40:00|6941|6930|6958|6950|6958|6953|6940|6929|3086
1722869100000|2024-08-05 14:45:00|6961|6951|6957|6951|6981|6968|6955|6950|4997
1722869400000|2024-08-05 14:50:00|6956|6950|6971|6965|6978|6972|6950|6945|8837
1722869700000|2024-08-05 14:55:00|6972|6966|6964|6959|6976|6969|6963|6958|5545
1722870000000|2024-08-05 15:00:00|6981|6975|6962|6959|6983|6976|6960|6953|18118
1722870300000|2024-08-05 15:05:00|6964|6960|6986|6979|6988|6984|6964|6959|25078
1722870600000|2024-08-05 15:10:00|6983|6982|6990|6986|7003|6998|6975|6971|16015
1722870900000|2024-08-05 15:15:00|6991|6984|7011|7006|7019|7015|6987|6979|11365
1722871200000|2024-08-05 15:20:00|7010|7003|7034|7029|7037|7029|7001|6996|12723
1722871500000|2024-08-05 15:25:00|7033|7027|7045|7039|7056|7053|7031|7027|12068
1722871800000|2024-08-05 15:30:00|7046|7040|7049|7045|7050|7046|7031|7028|22417
1722872100000|2024-08-05 15:35:00|7050|7046|7056|7051|7065|7062|7042|7037|12355
1722872400000|2024-08-05 15:40:00|7055|7048|7043|7038|7059|7055|7038|7034|13782
1722872700000|2024-08-05 15:45:00|7042|7039|7044|7038|7050|7046|7038|7032|10184
1722873000000|2024-08-05 15:50:00|7043|7039|7026|7021|7044|7039|7016|7013|25381
1722873300000|2024-08-05 15:55:00|7025|7019|7039|7037|7046|7037|7021|7016|25678
1722873600000|2024-08-05 16:00:00|7038|7038|7059|7052|7059|7052|7035|7034|61896
1722873900000|2024-08-05 16:05:00|7057|7049|7059|7055|7065|7060|7052|7048|7249
1722874200000|2024-08-05 16:10:00|7058|7052|7048|7044|7059|7054|7047|7043|6696
1722874500000|2024-08-05 16:15:00|7047|7043|7049|7045|7057|7054|7046|7041|7329
1722874800000|2024-08-05 16:20:00|7048|7044|7053|7049|7055|7051|7042|7039|33346
1722875100000|2024-08-05 16:25:00|7052|7047|7050|7045|7052|7048|7043|7041|10951
1722875400000|2024-08-05 16:30:00|7052|7046|7060|7056|7060|7056|7050|7045|11508
1722875700000|2024-08-05 16:35:00|7061|7057|7060|7056|7068|7063|7054|7052|9322
1722876000000|2024-08-05 16:40:00|7059|7054|7038|7033|7060|7054|7037|7033|8105
1722876300000|2024-08-05 16:45:00|7037|7029|7033|7030|7038|7034|7029|7024|8587
1722876600000|2024-08-05 16:50:00|7034|7031|7022|7019|7034|7031|7018|7014|11606
1722876900000|2024-08-05 16:55:00|7021|7020|7017|7013|7029|7025|7017|7013|12373
1722877200000|2024-08-05 17:00:00|7018|7012|7006|7002|7026|7021|7004|6999|1104
1722877500000|2024-08-05 17:05:00|7007|7003|7016|7011|7023|7016|6997|6991|2070
1722877800000|2024-08-05 17:10:00|7015|7010|7014|7006|7019|7014|7009|7005|886
1722878100000|2024-08-05 17:15:00|7015|7007|7007|7003|7015|7009|7003|6999|1102
1722878400000|2024-08-05 17:20:00|7006|7002|7001|6996|7008|7004|6999|6995|1630
1722878700000|2024-08-05 17:25:00|7002|6997|7004|6998|7009|7004|7001|6996|0
1722879000000|2024-08-05 17:30:00|7001|6999|7001|6996|7002|6999|6985|6983|9658
1722879300000|2024-08-05 17:35:00|7000|6995|7005|7002|7006|7003|6997|6993|8767
1722879600000|2024-08-05 17:40:00|7004|7004|6989|6985|7005|7004|6982|6980|18059
1722879900000|2024-08-05 17:45:00|6988|6986|6993|6990|6997|6992|6986|6982|12896
1722880200000|2024-08-05 17:50:00|6994|6988|6991|6988|7007|7003|6987|6986|16072
1722880500000|2024-08-05 17:55:00|6990|6989|6991|6989|7003|7001|6990|6988|14662
1722880800000|2024-08-05 18:00:00|6992|6990|6984|6981|6995|6991|6984|6981|16525
1722881100000|2024-08-05 18:05:00|6983|6982|7009|7006|7013|7009|6978|6975|14427
1722881400000|2024-08-05 18:10:00|7008|7007|7006|7002|7016|7013|7004|7000|13284
1722881700000|2024-08-05 18:15:00|7007|7003|7013|7010|7018|7014|7006|7003|12337
1722882000000|2024-08-05 18:20:00|7014|7011|7015|7013|7018|7016|7009|7006|12744
1722882300000|2024-08-05 18:25:00|7014|7011|7012|7008|7017|7014|7006|7005|20784
1722882600000|2024-08-05 18:30:00|7011|7006|7003|7000|7012|7009|7002|7000|22436
1722882900000|2024-08-05 18:35:00|7004|7001|7008|7004|7014|7012|7004|7001|18590
1722883200000|2024-08-05 18:40:00|7010|7005|7018|7013|7020|7017|7007|7003|16392
1722883500000|2024-08-05 18:45:00|7019|7014|7007|7002|7020|7017|6997|6995|23109
1722883800000|2024-08-05 18:50:00|7006|7003|7018|7013|7023|7019|7001|6999|20271
1722884100000|2024-08-05 18:55:00|7019|7009|7001|6997|7019|7014|6999|6996|15472
1722884400000|2024-08-05 19:00:00|7000|6998|6996|6993|7007|7004|6990|6986|21635
1722884700000|2024-08-05 19:05:00|6995|6992|6993|6990|6996|6994|6986|6985|21611
1722885000000|2024-08-05 19:10:00|6992|6988|6981|6979|6993|6991|6981|6979|12069
1722885300000|2024-08-05 19:15:00|6980|6978|6962|6957|6980|6978|6947|6941|447333
1722885600000|2024-08-05 19:20:00|6961|6958|6970|6968|6973|6971|6960|6955|18967
1722885900000|2024-08-05 19:25:00|6969|6967|6979|6978|6984|6980|6967|6965|14378
1722886200000|2024-08-05 19:30:00|6980|6979|6975|6973|6983|6980|6961|6957|21189
1722886500000|2024-08-05 19:35:00|6976|6974|6977|6974|6985|6981|6970|6968|24989
1722886800000|2024-08-05 19:40:00|6976|6975|6965|6963|6978|6976|6964|6962|21121
1722887100000|2024-08-05 19:45:00|6964|6962|6968|6967|6970|6968|6950|6948|64734
1722887400000|2024-08-05 19:50:00|6967|6966|6928|6926|6969|6968|6927|6925|130072
1722887700000|2024-08-05 19:55:00|6927|6927|6920|6917|6938|6937|6915|6914|286405
1722951000000|2024-08-06 13:30:00|6961|6890|6933|6911|6964|6921|6910|6890|16170
1722951300000|2024-08-06 13:35:00|6931|6912|6978|6968|6979|6968|6923|6912|18155
1722951600000|2024-08-06 13:40:00|6979|6969|6992|6982|6996|6984|6974|6962|3321
1722951900000|2024-08-06 13:45:00|6993|6981|7030|7021|7033|7021|6985|6979|4012
1722952200000|2024-08-06 13:50:00|7028|7018|7056|7050|7056|7051|7016|7004|7221
1722952500000|2024-08-06 13:55:00|7057|7049|7050|7044|7059|7052|7045|7039|9940
1722952800000|2024-08-06 14:00:00|7049|7041|7036|7033|7050|7045|7035|7026|15762
1722953100000|2024-08-06 14:05:00|7035|7030|7053|7047|7055|7049|7033|7028|16172
1722953400000|2024-08-06 14:10:00|7054|7048|7039|7033|7058|7052|7034|7028|6622
1722953700000|2024-08-06 14:15:00|7040|7034|7037|7034|7047|7042|7036|7032|5185
1722954000000|2024-08-06 14:20:00|7038|7035|7067|7062|7070|7062|7037|7035|6479
1722954300000|2024-08-06 14:25:00|7068|7063|7075|7068|7094|7090|7066|7058|8013
1722954600000|2024-08-06 14:30:00|7076|7069|7081|7075|7086|7078|7066|7056|5389
1722954900000|2024-08-06 14:35:00|7080|7076|7078|7073|7094|7090|7071|7062|7199
1722955200000|2024-08-06 14:40:00|7077|7070|7091|7084|7091|7087|7075|7070|8312
1722955500000|2024-08-06 14:45:00|7092|7086|7098|7095|7100|7098|7083|7079|8652
1722955800000|2024-08-06 14:50:00|7097|7093|7074|7071|7098|7094|7074|7069|9391
1722956100000|2024-08-06 14:55:00|7073|7070|7077|7073|7082|7077|7072|7068|3951
1722956400000|2024-08-06 15:00:00|7078|7074|7077|7074|7083|7080|7071|7068|6467
1722956700000|2024-08-06 15:05:00|7076|7072|7075|7072|7078|7076|7070|7065|6087
1722957000000|2024-08-06 15:10:00|7074|7071|7072|7067|7079|7078|7066|7062|7360
1722957300000|2024-08-06 15:15:00|7073|7066|7075|7071|7082|7079|7065|7059|10305
1722957600000|2024-08-06 15:20:00|7074|7070|7072|7069|7078|7075|7062|7058|6656
1722957900000|2024-08-06 15:25:00|7073|7070|7080|7079|7089|7086|7071|7065|6116
1722958200000|2024-08-06 15:30:00|7081|7080|7079|7075|7087|7083|7071|7068|13319
1722958500000|2024-08-06 15:35:00|7080|7074|7083|7081|7087|7083|7075|7072|9125
1722958800000|2024-08-06 15:40:00|7084|7080|7070|7064|7084|7080|7068|7063|7878
1722959100000|2024-08-06 15:45:00|7069|7065|7082|7078|7082|7079|7060|7057|8772
1722959400000|2024-08-06 15:50:00|7083|7079|7095|7092|7097|7093|7079|7075|3504
1722959700000|2024-08-06 15:55:00|7094|7093|7098|7096|7099|7096|7089|7086|6598
1722960000000|2024-08-06 16:00:00|7099|7097|7112|7108|7114|7109|7097|7092|7552
1722960300000|2024-08-06 16:05:00|7111|7107|7119|7116|7121|7119|7110|7107|9065
1722960600000|2024-08-06 16:10:00|7118|7115|7109|7107|7118|7116|7106|7104|12500
1722960900000|2024-08-06 16:15:00|7108|7106|7114|7110|7117|7115|7103|7099|9733
1722961200000|2024-08-06 16:20:00|7113|7109|7101|7098|7113|7109|7096|7095|7752
1722961500000|2024-08-06 16:25:00|7100|7097|7109|7106|7112|7109|7097|7093|8975
1722961800000|2024-08-06 16:30:00|7108|7107|7097|7094|7110|7107|7097|7094|6889
1722962100000|2024-08-06 16:35:00|7096|7095|7096|7093|7097|7095|7087|7083|8901
1722962400000|2024-08-06 16:40:00|7097|7092|7091|7088|7098|7094|7089|7087|9103
1722962700000|2024-08-06 16:45:00|7092|7089|7084|7080|7093|7089|7083|7080|11248
1722963000000|2024-08-06 16:50:00|7085|7081|7106|7103|7107|7103|7085|7081|9117
1722963300000|2024-08-06 16:55:00|7105|7102|7100|7097|7109|7107|7098|7095|12149
1722963600000|2024-08-06 17:00:00|7101|7098|7111|7106|7114|7111|7100|7097|11143
1722963900000|2024-08-06 17:05:00|7110|7107|7111|7108|7114|7110|7107|7102|8245
1722964200000|2024-08-06 17:10:00|7112|7109|7120|7116|7123|7121|7112|7109|8276
1722964500000|2024-08-06 17:15:00|7121|7117|7121|7117|7136|7130|7119|7116|8364
1722964800000|2024-08-06 17:20:00|7122|7118|7124|7121|7133|7128|7122|7118|7836
1722965100000|2024-08-06 17:25:00|7125|7122|7130|7127|7133|7129|7122|7121|7498
1722965400000|2024-08-06 17:30:00|7129|7126|7138|7133|7138|7133|7123|7121|7031
1722965700000|2024-08-06 17:35:00|7137|7132|7132|7128|7140|7136|7130|7127|8815
1722966000000|2024-08-06 17:40:00|7131|7127|7131|7127|7132|7127|7118|7114|6744
1722966300000|2024-08-06 17:45:00|7130|7128|7129|7127|7133|7129|7122|7117|10804
1722966600000|2024-08-06 17:50:00|7130|7124|7134|7132|7137|7133|7125|7124|9512
1722966900000|2024-08-06 17:55:00|7135|7133|7137|7135|7140|7136|7131|7129|13180
1722967200000|2024-08-06 18:00:00|7139|7136|7140|7137|7141|7138|7131|7128|11868
1722967500000|2024-08-06 18:05:00|7142|7136|7138|7135|7142|7139|7134|7131|13718
1722967800000|2024-08-06 18:10:00|7140|7136|7137|7134|7143|7140|7134|7131|10153
1722968100000|2024-08-06 18:15:00|7136|7135|7157|7153|7158|7155|7136|7135|15084
1722968400000|2024-08-06 18:20:00|7158|7154|7162|7159|7167|7165|7157|7154|18585
1722968700000|2024-08-06 18:25:00|7163|7160|7167|7164|7170|7168|7161|7157|27421
1722969000000|2024-08-06 18:30:00|7168|7165|7163|7160|7172|7169|7161|7159|17709
1722969300000|2024-08-06 18:35:00|7162|7161|7180|7176|7182|7178|7159|7158|15428
1722969600000|2024-08-06 18:40:00|7179|7175|7174|7172|7182|7180|7174|7171|16364
1722969900000|2024-08-06 18:45:00|7177|7173|7183|7181|7188|7185|7174|7173|17034
1722970200000|2024-08-06 18:50:00|7184|7182|7179|7177|7185|7182|7178|7176|19942
1722970500000|2024-08-06 18:55:00|7180|7179|7165|7162|7181|7179|7163|7162|17163
1722970800000|2024-08-06 19:00:00|7167|7160|7153|7150|7167|7163|7150|7147|22985
1722971100000|2024-08-06 19:05:00|7154|7151|7166|7162|7167|7164|7148|7144|21259
1722971400000|2024-08-06 19:10:00|7165|7161|7172|7169|7174|7171|7151|7147|26321
1722971700000|2024-08-06 19:15:00|7173|7168|7167|7164|7175|7172|7162|7160|29525
1722972000000|2024-08-06 19:20:00|7168|7165|7182|7179|7182|7179|7160|7158|38982
1722972300000|2024-08-06 19:25:00|7181|7180|7171|7167|7183|7180|7168|7165|39288
1722972600000|2024-08-06 19:30:00|7172|7168|7168|7166|7174|7171|7158|7155|45781
1722972900000|2024-08-06 19:35:00|7167|7165|7175|7172|7176|7173|7165|7162|41576
1722973200000|2024-08-06 19:40:00|7174|7171|7171|7170|7183|7181|7169|7168|49894
1722973500000|2024-08-06 19:45:00|7172|7168|7163|7162|7173|7172|7157|7156|65124
1722973800000|2024-08-06 19:50:00|7162|7161|7156|7153|7176|7174|7149|7148|93077
1722974100000|2024-08-06 19:55:00|7158|7154|7142|7141|7159|7155|7139|7138|192613
1723037400000|2024-08-07 13:30:00|7236|7157|7178|7167|7236|7178|7121|7112|27813
1723037700000|2024-08-07 13:35:00|7174|7166|7172|7167|7188|7178|7162|7139|8764
1723038000000|2024-08-07 13:40:00|7175|7168|7183|7177|7190|7181|7172|7165|5584
1723038300000|2024-08-07 13:45:00|7185|7178|7166|7154|7196|7191|7161|7152|10517
1723038600000|2024-08-07 13:50:00|7170|7155|7185|7174|7186|7180|7164|7155|15983
1723038900000|2024-08-07 13:55:00|7182|7173|7200|7198|7208|7203|7182|7172|21259
1723039200000|2024-08-07 14:00:00|7199|7195|7209|7199|7218|7212|7198|7194|15859
1723039500000|2024-08-07 14:05:00|7205|7198|7202|7196|7209|7205|7192|7185|6673
1723039800000|2024-08-07 14:10:00|7205|7197|7206|7199|7209|7202|7198|7190|15136
1723040100000|2024-08-07 14:15:00|7205|7194|7209|7202|7210|7202|7193|7187|32608
1723040400000|2024-08-07 14:20:00|7210|7203|7193|7186|7215|7208|7190|7184|13098
1723040700000|2024-08-07 14:25:00|7190|7187|7175|7172|7199|7194|7166|7159|6144
1723041000000|2024-08-07 14:30:00|7174|7170|7157|7147|7175|7172|7156|7144|13980
1723041300000|2024-08-07 14:35:00|7155|7143|7153|7147|7161|7154|7146|7140|25494
1723041600000|2024-08-07 14:40:00|7152|7149|7160|7153|7160|7154|7144|7136|6805
1723041900000|2024-08-07 14:45:00|7159|7152|7166|7158|7170|7165|7157|7150|6505
1723042200000|2024-08-07 14:50:00|7169|7159|7165|7156|7174|7167|7164|7156|4720
1723042500000|2024-08-07 14:55:00|7164|7158|7174|7168|7180|7174|7158|7150|6520
1723042800000|2024-08-07 15:00:00|7176|7169|7178|7172|7180|7173|7161|7156|1819
1723043100000|2024-08-07 15:05:00|7179|7173|7182|7176|7183|7179|7176|7172|3766
1723043400000|2024-08-07 15:10:00|7181|7177|7153|7146|7184|7180|7152|7146|13303
1723043700000|2024-08-07 15:15:00|7154|7147|7149|7141|7167|7162|7148|7140|21391
1723044000000|2024-08-07 15:20:00|7148|7142|7154|7146|7158|7155|7145|7137|13061
1723044300000|2024-08-07 15:25:00|7153|7147|7153|7142|7159|7156|7146|7141|8326
1723044600000|2024-08-07 15:30:00|7152|7143|7163|7159|7163|7159|7149|7143|4761
1723044900000|2024-08-07 15:35:00|7162|7160|7155|7150|7169|7167|7155|7150|4404
1723045200000|2024-08-07 15:40:00|7156|7151|7142|7135|7159|7156|7142|7134|6706
1723045500000|2024-08-07 15:45:00|7141|7136|7129|7124|7144|7139|7120|7115|12137
1723045800000|2024-08-07 15:50:00|7128|7123|7118|7115|7130|7124|7117|7114|4094
1723046100000|2024-08-07 15:55:00|7119|7116|7123|7119|7128|7123|7118|7114|5354
1723046400000|2024-08-07 16:00:00|7122|7118|7120|7114|7123|7121|7113|7109|6243
1723046700000|2024-08-07 16:05:00|7119|7115|7121|7118|7126|7121|7118|7114|6913
1723047000000|2024-08-07 16:10:00|7120|7116|7126|7120|7127|7123|7111|7105|8861
1723047300000|2024-08-07 16:15:00|7127|7121|7123|7121|7127|7123|7117|7113|2339
1723047600000|2024-08-07 16:20:00|7122|7120|7121|7117|7124|7121|7117|7114|5280
1723047900000|2024-08-07 16:25:00|7122|7118|7113|7106|7123|7122|7113|7105|10106
1723048200000|2024-08-07 16:30:00|7112|7107|7113|7109|7116|7112|7107|7103|4640
1723048500000|2024-08-07 16:35:00|7114|7110|7106|7101|7116|7111|7101|7096|5245
1723048800000|2024-08-07 16:40:00|7105|7099|7094|7091|7105|7103|7090|7088|19051
1723049100000|2024-08-07 16:45:00|7095|7092|7090|7088|7098|7096|7089|7085|7144
1723049400000|2024-08-07 16:50:00|7089|7087|7073|7070|7090|7088|7071|7068|7407
1723049700000|2024-08-07 16:55:00|7074|7071|7075|7073|7078|7075|7072|7070|5394
1723050000000|2024-08-07 17:00:00|7074|7072|7061|7058|7074|7072|7056|7052|9886
1723050300000|2024-08-07 17:05:00|7060|7056|7061|7059|7074|7069|7054|7051|13097
1723050600000|2024-08-07 17:10:00|7062|7060|7057|7054|7062|7060|7045|7042|9494
1723050900000|2024-08-07 17:15:00|7056|7053|7055|7051|7057|7053|7047|7044|5825
1723051200000|2024-08-07 17:20:00|7056|7052|7077|7073|7079|7076|7056|7052|13319
1723051500000|2024-08-07 17:25:00|7079|7074|7077|7074|7084|7081|7073|7071|4523
1723051800000|2024-08-07 17:30:00|7078|7075|7074|7071|7082|7079|7071|7065|7874
1723052100000|2024-08-07 17:35:00|7076|7072|7076|7073|7080|7078|7069|7066|7268
1723052400000|2024-08-07 17:40:00|7077|7072|7068|7065|7080|7077|7067|7064|6073
1723052700000|2024-08-07 17:45:00|7067|7064|7050|7043|7069|7068|7050|7043|9405
1723053000000|2024-08-07 17:50:00|7051|7044|7047|7044|7053|7049|7046|7042|5791
1723053300000|2024-08-07 17:55:00|7046|7042|7043|7039|7046|7043|7039|7035|5320
1723053600000|2024-08-07 18:00:00|7042|7040|7036|7034|7043|7040|7036|7031|5426
1723053900000|2024-08-07 18:05:00|7037|7033|7024|7019|7038|7035|7024|7019|4260
1723054200000|2024-08-07 18:10:00|7026|7020|7018|7012|7027|7023|7017|7011|5977
1723054500000|2024-08-07 18:15:00|7017|7013|7015|7012|7019|7016|7005|7002|12207
1723054800000|2024-08-07 18:20:00|7016|7013|7008|7005|7016|7013|7000|6996|17026
1723055100000|2024-08-07 18:25:00|7009|7006|7030|7026|7032|7027|7009|7006|6365
1723055400000|2024-08-07 18:30:00|7029|7024|7019|7015|7029|7026|7017|7013|7955
1723055700000|2024-08-07 18:35:00|7020|7016|7022|7020|7024|7021|7013|7010|12288
1723056000000|2024-08-07 18:40:00|7024|7021|7018|7015|7032|7028|7017|7014|20732
1723056300000|2024-08-07 18:45:00|7019|7016|7014|7012|7024|7021|7006|7003|23175
1723056600000|2024-08-07 18:50:00|7013|7011|7008|7007|7015|7013|7007|7005|17096
1723056900000|2024-08-07 18:55:00|7009|7008|7001|6998|7015|7014|7001|6998|23588
1723057200000|2024-08-07 19:00:00|7002|6999|7029|7026|7033|7029|7002|6999|15232
1723057500000|2024-08-07 19:05:00|7030|7027|7043|7038|7044|7042|7030|7027|10517
1723057800000|2024-08-07 19:10:00|7044|7039|7039|7034|7047|7045|7035|7033|24930
1723058100000|2024-08-07 19:15:00|7041|7035|7057|7055|7058|7055|7040|7035|10759
1723058400000|2024-08-07 19:20:00|7058|7056|7052|7050|7061|7058|7047|7044|28120
1723058700000|2024-08-07 19:25:00|7051|7049|7057|7055|7059|7056|7048|7046|10134
1723059000000|2024-08-07 19:30:00|7056|7054|7060|7057|7066|7064|7051|7048|15116
1723059300000|2024-08-07 19:35:00|7061|7058|7057|7054|7066|7064|7056|7053|11620
1723059600000|2024-08-07 19:40:00|7056|7053|7043|7041|7056|7054|7042|7039|27181
1723059900000|2024-08-07 19:45:00|7042|7040|7045|7041|7047|7045|7030|7028|52875
1723060200000|2024-08-07 19:50:00|7044|7042|7017|7015|7045|7042|7012|7011|51283
1723060500000|2024-08-07 19:55:00|7016|7014|7007|7004|7017|7015|6996|6995|120281
1723123800000|2024-08-08 13:30:00|7109|6981|6982|6961|7109|6994|6974|6957|11630
1723124100000|2024-08-08 13:35:00|6985|6962|6982|6973|7010|6995|6979|6962|7355
1723124400000|2024-08-08 13:40:00|6986|6974|6961|6956|6989|6980|6956|6950|4381
1723124700000|2024-08-08 13:45:00|6960|6952|6954|6948|6982|6974|6951|6944|12054
1723125000000|2024-08-08 13:50:00|6956|6949|6936|6930|6958|6950|6934|6928|8650
1723125300000|2024-08-08 13:55:00|6934|6929|6939|6931|6959|6951|6927|6919|20431
1723125600000|2024-08-08 14:00:00|6937|6935|6950|6943|6960|6956|6936|6934|20130
1723125900000|2024-08-08 14:05:00|6949|6944|6937|6926|6959|6955|6930|6922|48722
1723126200000|2024-08-08 14:10:00|6940|6927|6957|6952|6967|6962|6940|6925|17241
1723126500000|2024-08-08 14:15:00|6956|6949|6970|6964|6971|6965|6953|6949|28284
1723126800000|2024-08-08 14:20:00|6969|6965|6987|6984|6987|6984|6962|6959|28203
1723127100000|2024-08-08 14:25:00|6988|6985|6977|6970|6996|6990|6977|6969|9554
1723127400000|2024-08-08 14:30:00|6978|6971|6985|6982|6991|6985|6974|6970|21982
1723127700000|2024-08-08 14:35:00|6986|6979|6983|6980|6990|6983|6980|6975|8148
1723128000000|2024-08-08 14:40:00|6982|6979|6977|6973|6983|6979|6968|6962|7326
1723128300000|2024-08-08 14:45:00|6976|6974|6997|6993|6997|6993|6975|6974|12460
1723128600000|2024-08-08 14:50:00|6998|6994|6988|6984|6999|6994|6984|6981|9400
1723128900000|2024-08-08 14:55:00|6989|6985|6997|6994|7006|7001|6989|6985|14030
1723129200000|2024-08-08 15:00:00|6998|6995|6990|6986|6999|6995|6990|6986|7879
1723129500000|2024-08-08 15:05:00|6991|6987|6987|6984|6996|6993|6986|6981|8383
1723129800000|2024-08-08 15:10:00|6989|6985|6986|6981|7006|7000|6985|6980|67434
1723130100000|2024-08-08 15:15:00|6988|6982|6983|6979|6991|6987|6980|6977|4853
1723130400000|2024-08-08 15:20:00|6984|6980|7006|7000|7006|7000|6983|6980|5658
1723130700000|2024-08-08 15:25:00|7007|7001|7012|7007|7025|7020|7006|7001|4971
1723131000000|2024-08-08 15:30:00|7011|7006|7027|7024|7034|7029|7009|7004|21652
1723131300000|2024-08-08 15:35:00|7026|7023|7014|7009|7031|7025|7014|7009|9725
1723131600000|2024-08-08 15:40:00|7015|7010|7013|7011|7020|7015|7011|7006|4383
1723131900000|2024-08-08 15:45:00|7014|7012|7014|7011|7017|7013|7006|7004|6779
1723132200000|2024-08-08 15:50:00|7016|7012|7022|7018|7025|7022|7015|7012|5816
1723132500000|2024-08-08 15:55:00|7021|7016|7010|7007|7022|7018|7006|7000|5499
1723132800000|2024-08-08 16:00:00|7011|7008|7040|7036|7040|7036|7007|7002|8321
1723133100000|2024-08-08 16:05:00|7039|7034|7028|7023|7048|7043|7027|7023|8868
1723133400000|2024-08-08 16:10:00|7027|7024|7028|7024|7031|7027|7024|7020|9594
1723133700000|2024-08-08 16:15:00|7027|7023|7024|7023|7031|7027|7021|7018|4947
1723134000000|2024-08-08 16:20:00|7025|7022|7037|7034|7039|7034|7025|7022|6427
1723134300000|2024-08-08 16:25:00|7038|7035|7038|7035|7045|7040|7037|7035|3225
1723134600000|2024-08-08 16:30:00|7036|7034|7024|7022|7036|7034|7024|7022|5027
1723134900000|2024-08-08 16:35:00|7026|7023|7010|7008|7027|7024|7008|7005|7455
1723135200000|2024-08-08 16:40:00|7011|7009|7022|7017|7022|7019|7010|7006|5941
1723135500000|2024-08-08 16:45:00|7021|7018|7029|7027|7029|7027|7020|7016|3051
1723135800000|2024-08-08 16:50:00|7028|7026|7040|7037|7042|7037|7023|7021|6798
1723136100000|2024-08-08 16:55:00|7042|7038|7028|7026|7048|7043|7028|7023|4374
1723136400000|2024-08-08 17:00:00|7030|7027|7022|7019|7033|7030|7020|7015|8591
1723136700000|2024-08-08 17:05:00|7023|7020|7028|7024|7028|7026|7015|7012|15329
1723137000000|2024-08-08 17:10:00|7027|7025|7031|7029|7032|7030|7027|7024|6781
1723137300000|2024-08-08 17:15:00|7032|7030|7038|7035|7039|7035|7031|7030|8160
1723137600000|2024-08-08 17:20:00|7039|7036|7040|7037|7052|7047|7037|7035|5617
1723137900000|2024-08-08 17:25:00|7039|7038|7034|7031|7044|7040|7032|7026|10099
1723138200000|2024-08-08 17:30:00|7035|7032|7030|7026|7039|7036|7030|7025|5401
1723138500000|2024-08-08 17:35:00|7029|7025|7028|7024|7030|7026|7021|7017|8700
1723138800000|2024-08-08 17:40:00|7031|7023|7034|7032|7038|7034|7031|7023|36956
1723139100000|2024-08-08 17:45:00|7033|7031|7043|7039|7050|7044|7031|7027|47008
1723139400000|2024-08-08 17:50:00|7041|7038|7036|7032|7054|7046|7035|7032|107311
1723139700000|2024-08-08 17:55:00|7035|7031|7020|7016|7036|7031|7019|7014|71188
1723140000000|2024-08-08 18:00:00|7019|7017|7015|7012|7022|7018|7012|7007|7910
1723140300000|2024-08-08 18:05:00|7013|7011|7011|7008|7015|7014|7010|7007|5891
1723140600000|2024-08-08 18:10:00|7010|7006|7009|7005|7014|7010|7002|6999|7212
1723140900000|2024-08-08 18:15:00|7008|7004|7014|7012|7015|7013|7006|7001|6233
1723141200000|2024-08-08 18:20:00|7015|7013|7018|7015|7019|7015|7004|7002|7498
1723141500000|2024-08-08 18:25:00|7017|7016|7003|7001|7017|7016|7001|6998|10916
1723141800000|2024-08-08 18:30:00|7002|7000|7006|7004|7012|7007|7000|6999|13530
1723142100000|2024-08-08 18:35:00|7007|7005|7008|7005|7011|7009|7004|7002|11548
1723142400000|2024-08-08 18:40:00|7007|7004|7008|7004|7011|7008|7002|7000|15290
1723142700000|2024-08-08 18:45:00|7009|7005|7010|7007|7012|7009|7008|7005|9980
1723143000000|2024-08-08 18:50:00|7008|7006|7013|7011|7015|7013|7006|7001|16890
1723143300000|2024-08-08 18:55:00|7014|7012|7007|7004|7019|7017|7006|7002|20056
1723143600000|2024-08-08 19:00:00|7008|7005|7006|7004|7012|7010|7005|7003|17346
1723143900000|2024-08-08 19:05:00|7005|7003|7024|7021|7025|7023|7004|7002|15945
1723144200000|2024-08-08 19:10:00|7025|7022|7024|7021|7032|7029|7024|7019|64901
1723144500000|2024-08-08 19:15:00|7025|7022|7016|7014|7027|7024|7015|7014|14949
1723144800000|2024-08-08 19:20:00|7015|7013|7018|7014|7027|7024|7013|7010|15431
1723145100000|2024-08-08 19:25:00|7019|7015|7022|7019|7027|7024|7018|7015|19658
1723145400000|2024-08-08 19:30:00|7023|7021|7030|7027|7030|7027|7019|7016|26759
1723145700000|2024-08-08 19:35:00|7029|7026|7023|7021|7029|7026|7019|7018|28161
1723146000000|2024-08-08 19:40:00|7022|7020|7042|7041|7045|7043|7022|7020|22923
1723146300000|2024-08-08 19:45:00|7041|7040|7030|7028|7045|7044|7030|7027|34729
1723146600000|2024-08-08 19:50:00|7029|7029|7028|7026|7031|7030|7013|7012|63648
1723146900000|2024-08-08 19:55:00|7027|7025|7040|7039|7048|7047|7024|7022|135163
1723210200000|2024-08-09 13:30:00|7098|7030|7071|7052|7098|7061|7065|7011|14207
1723210500000|2024-08-09 13:35:00|7078|7056|7061|7047|7085|7073|7061|7047|3322
1723210800000|2024-08-09 13:40:00|7060|7045|7047|7036|7060|7048|7047|7036|2076
1723211100000|2024-08-09 13:45:00|7051|7037|7027|7018|7051|7037|7026|7015|3039
1723211400000|2024-08-09 13:50:00|7028|7017|7040|7030|7042|7032|7022|7010|600
1723211700000|2024-08-09 13:55:00|7042|7032|7058|7045|7059|7048|7042|7029|2895
1723212000000|2024-08-09 14:00:00|7059|7046|7068|7059|7070|7061|7056|7046|4689
1723212300000|2024-08-09 14:05:00|7072|7057|7079|7071|7082|7076|7067|7057|4466
1723212600000|2024-08-09 14:10:00|7078|7072|7085|7075|7089|7083|7071|7063|2404
1723212900000|2024-08-09 14:15:00|7084|7074|7083|7077|7090|7083|7073|7066|4856
1723213200000|2024-08-09 14:20:00|7084|7076|7084|7075|7088|7077|7071|7065|2251
1723213500000|2024-08-09 14:25:00|7085|7072|7082|7075|7087|7080|7077|7072|1617
1723213800000|2024-08-09 14:30:00|7087|7076|7076|7069|7088|7077|7067|7058|2350
1723214100000|2024-08-09 14:35:00|7075|7070|7072|7065|7075|7070|7064|7060|3038
1723214400000|2024-08-09 14:40:00|7074|7066|7077|7069|7084|7074|7071|7066|1702
1723214700000|2024-08-09 14:45:00|7078|7070|7073|7069|7078|7070|7064|7061|12630
1723215000000|2024-08-09 14:50:00|7075|7068|7083|7076|7084|7081|7075|7068|3093
1723215300000|2024-08-09 14:55:00|7088|7077|7089|7086|7095|7089|7085|7077|2638
1723215600000|2024-08-09 15:00:00|7088|7087|7090|7086|7093|7088|7082|7077|2306
1723215900000|2024-08-09 15:05:00|7089|7085|7100|7095|7101|7097|7085|7080|1732
1723216200000|2024-08-09 15:10:00|7101|7092|7100|7095|7101|7096|7096|7091|1843
1723216500000|2024-08-09 15:15:00|7101|7096|7103|7098|7103|7098|7094|7091|5500
1723216800000|2024-08-09 15:20:00|7100|7097|7095|7091|7100|7097|7093|7090|3096
1723217100000|2024-08-09 15:25:00|7097|7092|7093|7089|7104|7099|7093|7089|5317
1723217400000|2024-08-09 15:30:00|7094|7090|7104|7100|7106|7100|7093|7089|2660
1723217700000|2024-08-09 15:35:00|7103|7101|7107|7102|7107|7103|7102|7098|1958
1723218000000|2024-08-09 15:40:00|7106|7101|7101|7095|7106|7101|7099|7093|5293
1723218300000|2024-08-09 15:45:00|7100|7096|7108|7106|7115|7109|7100|7095|2558
1723218600000|2024-08-09 15:50:00|7107|7105|7111|7106|7112|7107|7105|7097|1400
1723218900000|2024-08-09 15:55:00|7110|7105|7100|7096|7110|7106|7100|7096|1670
1723219200000|2024-08-09 16:00:00|7099|7095|7102|7098|7102|7099|7099|7093|901
1723219500000|2024-08-09 16:05:00|7105|7099|7106|7103|7112|7107|7102|7099|3050
1723219800000|2024-08-09 16:10:00|7107|7102|7103|7099|7107|7103|7100|7096|2414
1723220100000|2024-08-09 16:15:00|7104|7100|7101|7097|7106|7102|7100|7095|2686
1723220400000|2024-08-09 16:20:00|7100|7098|7097|7094|7101|7099|7097|7094|2419
1723220700000|2024-08-09 16:25:00|7098|7095|7100|7097|7102|7098|7097|7094|900
1723221000000|2024-08-09 16:30:00|7102|7098|7092|7087|7102|7098|7092|7087|1507
1723221300000|2024-08-09 16:35:00|7091|7088|7102|7098|7102|7099|7091|7088|891
1723221600000|2024-08-09 16:40:00|7101|7097|7103|7099|7105|7100|7097|7094|1455
1723221900000|2024-08-09 16:45:00|7102|7098|7107|7103|7110|7103|7100|7098|1700
1723222200000|2024-08-09 16:50:00|7108|7102|7099|7092|7108|7103|7097|7092|3546
1723222500000|2024-08-09 16:55:00|7100|7094|7106|7100|7107|7103|7099|7094|2268
1723222800000|2024-08-09 17:00:00|7108|7101|7109|7102|7112|7109|7105|7099|1036
1723223100000|2024-08-09 17:05:00|7108|7101|7106|7102|7108|7102|7096|7091|2656
1723223400000|2024-08-09 17:10:00|7107|7101|7118|7112|7118|7112|7103|7098|1795
1723223700000|2024-08-09 17:15:00|7119|7113|7121|7116|7124|7118|7117|7112|2733
1723224000000|2024-08-09 17:20:00|7122|7117|7121|7117|7127|7122|7120|7116|3028
1723224300000|2024-08-09 17:25:00|7122|7118|7129|7124|7129|7125|7121|7115|2128
1723224600000|2024-08-09 17:30:00|7128|7123|7129|7125|7129|7125|7123|7118|1604
1723224900000|2024-08-09 17:35:00|7127|7123|7120|7116|7129|7123|7119|7113|2325
1723225200000|2024-08-09 17:40:00|7119|7115|7114|7111|7119|7115|7111|7107|1925
1723225500000|2024-08-09 17:45:00|7115|7112|7113|7110|7118|7114|7112|7109|2619
1723225800000|2024-08-09 17:50:00|7114|7111|7107|7102|7115|7112|7103|7098|2488
1723226100000|2024-08-09 17:55:00|7109|7103|7102|7096|7110|7104|7102|7096|700
1723226400000|2024-08-09 18:00:00|7101|7095|7094|7087|7104|7102|7092|7087|4792
1723226700000|2024-08-09 18:05:00|7093|7086|7097|7093|7097|7093|7087|7083|1200
1723227000000|2024-08-09 18:10:00|7098|7094|7100|7094|7101|7094|7090|7084|7026
1723227300000|2024-08-09 18:15:00|7103|7095|7096|7091|7103|7095|7091|7085|1315
1723227600000|2024-08-09 18:20:00|7095|7092|7090|7086|7095|7093|7090|7085|950
1723227900000|2024-08-09 18:25:00|7093|7087|7094|7088|7098|7092|7092|7085|2167
1723228200000|2024-08-09 18:30:00|7096|7089|7095|7091|7100|7095|7093|7087|4634
1723228500000|2024-08-09 18:35:00|7096|7092|7106|7101|7106|7101|7092|7089|4868
1723228800000|2024-08-09 18:40:00|7109|7102|7109|7105|7113|7109|7104|7101|1831
1723229100000|2024-08-09 18:45:00|7110|7106|7105|7101|7114|7111|7104|7101|3410
1723229400000|2024-08-09 18:50:00|7106|7102|7103|7100|7107|7105|7100|7096|2795
1723229700000|2024-08-09 18:55:00|7104|7099|7109|7105|7110|7106|7098|7095|1938
1723230000000|2024-08-09 19:00:00|7111|7106|7110|7107|7112|7109|7105|7099|8290
1723230300000|2024-08-09 19:05:00|7111|7106|7114|7111|7117|7113|7109|7106|4047
1723230600000|2024-08-09 19:10:00|7115|7113|7118|7116|7120|7118|7114|7111|5167
1723230900000|2024-08-09 19:15:00|7119|7117|7126|7123|7127|7125|7119|7117|4408
1723231200000|2024-08-09 19:20:00|7125|7122|7115|7111|7125|7122|7114|7111|4512
1723231500000|2024-08-09 19:25:00|7116|7112|7117|7113|7124|7121|7116|7112|5943
1723231800000|2024-08-09 19:30:00|7118|7114|7125|7122|7126|7123|7117|7114|7650
1723232100000|2024-08-09 19:35:00|7124|7121|7130|7127|7131|7127|7124|7121|4112
1723232400000|2024-08-09 19:40:00|7131|7126|7127|7123|7134|7132|7125|7122|10020
1723232700000|2024-08-09 19:45:00|7126|7124|7145|7137|7145|7139|7123|7121|13111
1723233000000|2024-08-09 19:50:00|7153|7136|7121|7116|7153|7147|7115|7113|34209
1723233300000|2024-08-09 19:55:00|7122|7117|7135|7133|7145|7144|7119|7116|154332
1722879000000|2024-08-05 17:30:00|7001|6999|7001|6996|7002|6999|6985|6983|9658
1722879300000|2024-08-05 17:35:00|7000|6995|7005|7002|7006|7003|6997|6993|8767
1722879600000|2024-08-05 17:40:00|7004|7004|6989|6985|7005|7004|6982|6980|18059
1722879900000|2024-08-05 17:45:00|6988|6986|6993|6990|6997|6992|6986|6982|12896
1722880200000|2024-08-05 17:50:00|6994|6988|6991|6988|7007|7003|6987|6986|16072
1722880500000|2024-08-05 17:55:00|6990|6989|6991|6989|7003|7001|6990|6988|14662
1722880800000|2024-08-05 18:00:00|6992|6990|6984|6981|6995|6991|6984|6981|16525
1722881100000|2024-08-05 18:05:00|6983|6982|7009|7006|7013|7009|6978|6975|14427
1722881400000|2024-08-05 18:10:00|7008|7007|7006|7002|7016|7013|7004|7000|13284
1722881700000|2024-08-05 18:15:00|7007|7003|7013|7010|7018|7014|7006|7003|12337
1722882000000|2024-08-05 18:20:00|7014|7011|7015|7013|7018|7016|7009|7006|12744
1722882300000|2024-08-05 18:25:00|7014|7011|7012|7008|7017|7014|7006|7005|20784
1722882600000|2024-08-05 18:30:00|7011|7006|7003|7000|7012|7009|7002|7000|22436
1722882900000|2024-08-05 18:35:00|7004|7001|7008|7004|7014|7012|7004|7001|18590
1722883200000|2024-08-05 18:40:00|7010|7005|7018|7013|7020|7017|7007|7003|16392
1722883500000|2024-08-05 18:45:00|7019|7014|7007|7002|7020|7017|6997|6995|23109
1722883800000|2024-08-05 18:50:00|7006|7003|7018|7013|7023|7019|7001|6999|20271
1722884100000|2024-08-05 18:55:00|7019|7009|7001|6997|7019|7014|6999|6996|15472
1722884400000|2024-08-05 19:00:00|7000|6998|6996|6993|7007|7004|6990|6986|21635
1722884700000|2024-08-05 19:05:00|6995|6992|6993|6990|6996|6994|6986|6985|21611
1722885000000|2024-08-05 19:10:00|6992|6988|6981|6979|6993|6991|6981|6979|12069
1722885300000|2024-08-05 19:15:00|6980|6978|6962|6957|6980|6978|6947|6941|447333
1722885600000|2024-08-05 19:20:00|6961|6958|6970|6968|6973|6971|6960|6955|18967
1722885900000|2024-08-05 19:25:00|6969|6967|6979|6978|6984|6980|6967|6965|14378
1722886200000|2024-08-05 19:30:00|6980|6979|6975|6973|6983|6980|6961|6957|21189
1722886500000|2024-08-05 19:35:00|6976|6974|6977|6974|6985|6981|6970|6968|24989
1722886800000|2024-08-05 19:40:00|6976|6975|6965|6963|6978|6976|6964|6962|21121
1722887100000|2024-08-05 19:45:00|6964|6962|6968|6967|6970|6968|6950|6948|64734
1722887400000|2024-08-05 19:50:00|6967|6966|6928|6926|6969|6968|6927|6925|130072
1722887700000|2024-08-05 19:55:00|6927|6927|6920|6917|6938|6937|6915|6914|286405
1722951000000|2024-08-06 13:30:00|6961|6890|6933|6911|6964|6921|6910|6890|16170
1722951300000|2024-08-06 13:35:00|6931|6912|6978|6968|6979|6968|6923|6912|18155
1722951600000|2024-08-06 13:40:00|6979|6969|6992|6982|6996|6984|6974|6962|3321
1722951900000|2024-08-06 13:45:00|6993|6981|7030|7021|7033|7021|6985|6979|4012
1722952200000|2024-08-06 13:50:00|7028|7018|7056|7050|7056|7051|7016|7004|7221
1722952500000|2024-08-06 13:55:00|7057|7049|7050|7044|7059|7052|7045|7039|9940
1722952800000|2024-08-06 14:00:00|7049|7041|7036|7033|7050|7045|7035|7026|15762
1722953100000|2024-08-06 14:05:00|7035|7030|7053|7047|7055|7049|7033|7028|16172
1722953400000|2024-08-06 14:10:00|7054|7048|7039|7033|7058|7052|7034|7028|6622
1722953700000|2024-08-06 14:15:00|7040|7034|7037|7034|7047|7042|7036|7032|5185
1722954000000|2024-08-06 14:20:00|7038|7035|7067|7062|7070|7062|7037|7035|6479
1722954300000|2024-08-06 14:25:00|7068|7063|7075|7068|7094|7090|7066|7058|8013
1722954600000|2024-08-06 14:30:00|7076|7069|7081|7075|7086|7078|7066|7056|5389
1722954900000|2024-08-06 14:35:00|7080|7076|7078|7073|7094|7090|7071|7062|7199
1722955200000|2024-08-06 14:40:00|7077|7070|7091|7084|7091|7087|7075|7070|8312
1722955500000|2024-08-06 14:45:00|7092|7086|7098|7095|7100|7098|7083|7079|8652
1722955800000|2024-08-06 14:50:00|7097|7093|7074|7071|7098|7094|7074|7069|9391
1722956100000|2024-08-06 14:55:00|7073|7070|7077|7073|7082|7077|7072|7068|3951
1722956400000|2024-08-06 15:00:00|7078|7074|7077|7074|7083|7080|7071|7068|6467
1722956700000|2024-08-06 15:05:00|7076|7072|7075|7072|7078|7076|7070|7065|6087
1722957000000|2024-08-06 15:10:00|7074|7071|7072|7067|7079|7078|7066|7062|7360
1722957300000|2024-08-06 15:15:00|7073|7066|7075|7071|7082|7079|7065|7059|10305
1722957600000|2024-08-06 15:20:00|7074|7070|7072|7069|7078|7075|7062|7058|6656
1722957900000|2024-08-06 15:25:00|7073|7070|7080|7079|7089|7086|7071|7065|6116
1722958200000|2024-08-06 15:30:00|7081|7080|7079|7075|7087|7083|7071|7068|13319
1722958500000|2024-08-06 15:35:00|7080|7074|7083|7081|7087|7083|7075|7072|9125
1722958800000|2024-08-06 15:40:00|7084|7080|7070|7064|7084|7080|7068|7063|7878
1722959100000|2024-08-06 15:45:00|7069|7065|7082|7078|7082|7079|7060|7057|8772
1722959400000|2024-08-06 15:50:00|7083|7079|7095|7092|7097|7093|7079|7075|3504
1722959700000|2024-08-06 15:55:00|7094|7093|7098|7096|7099|7096|7089|7086|6598
1722960000000|2024-08-06 16:00:00|7099|7097|7112|7108|7114|7109|7097|7092|7552
1722960300000|2024-08-06 16:05:00|7111|7107|7119|7116|7121|7119|7110|7107|9065
1722960600000|2024-08-06 16:10:00|7118|7115|7109|7107|7118|7116|7106|7104|12500
1722960900000|2024-08-06 16:15:00|7108|7106|7114|7110|7117|7115|7103|7099|9733
1722961200000|2024-08-06 16:20:00|7113|7109|7101|7098|7113|7109|7096|7095|7752
1722961500000|2024-08-06 16:25:00|7100|7097|7109|7106|7112|7109|7097|7093|8975
1722961800000|2024-08-06 16:30:00|7108|7107|7097|7094|7110|7107|7097|7094|6889
1722962100000|2024-08-06 16:35:00|7096|7095|7096|7093|7097|7095|7087|7083|8901
1722962400000|2024-08-06 16:40:00|7097|7092|7091|7088|7098|7094|7089|7087|9103
1722962700000|2024-08-06 16:45:00|7092|7089|7084|7080|7093|7089|7083|7080|11248
1722963000000|2024-08-06 16:50:00|7085|7081|7106|7103|7107|7103|7085|7081|9117
1722963300000|2024-08-06 16:55:00|7105|7102|7100|7097|7109|7107|7098|7095|12149
1722963600000|2024-08-06 17:00:00|7101|7098|7111|7106|7114|7111|7100|7097|11143
1722963900000|2024-08-06 17:05:00|7110|7107|7111|7108|7114|7110|7107|7102|8245
1722964200000|2024-08-06 17:10:00|7112|7109|7120|7116|7123|7121|7112|7109|8276
1722964500000|2024-08-06 17:15:00|7121|7117|7121|7117|7136|7130|7119|7116|8364
1722964800000|2024-08-06 17:20:00|7122|7118|7124|7121|7133|7128|7122|7118|7836
1722965100000|2024-08-06 17:25:00|7125|7122|7130|7127|7133|7129|7122|7121|7498
1722965400000|2024-08-06 17:30:00|7129|7126|7138|7133|7138|7133|7123|7121|7031
1722965700000|2024-08-06 17:35:00|7137|7132|7132|7128|7140|7136|7130|7127|8815
1722966000000|2024-08-06 17:40:00|7131|7127|7131|7127|7132|7127|7118|7114|6744
1722966300000|2024-08-06 17:45:00|7130|7128|7129|7127|7133|7129|7122|7117|10804
1722966600000|2024-08-06 17:50:00|7130|7124|7134|7132|7137|7133|7125|7124|9512
1722966900000|2024-08-06 17:55:00|7135|7133|7137|7135|7140|7136|7131|7129|13180
1722967200000|2024-08-06 18:00:00|7139|7136|7140|7137|7141|7138|7131|7128|11868
1722967500000|2024-08-06 18:05:00|7142|7136|7138|7135|7142|7139|7134|7131|13718
1722967800000|2024-08-06 18:10:00|7140|7136|7137|7134|7143|7140|7134|7131|10153
1722968100000|2024-08-06 18:15:00|7136|7135|7157|7153|7158|7155|7136|7135|15084
1722968400000|2024-08-06 18:20:00|7158|7154|7162|7159|7167|7165|7157|7154|18585
1722968700000|2024-08-06 18:25:00|7163|7160|7167|7164|7170|7168|7161|7157|27421
1722969000000|2024-08-06 18:30:00|7168|7165|7163|7160|7172|7169|7161|7159|17709
1722969300000|2024-08-06 18:35:00|7162|7161|7180|7176|7182|7178|7159|7158|15428
1722969600000|2024-08-06 18:40:00|7179|7175|7174|7172|7182|7180|7174|7171|16364
1722969900000|2024-08-06 18:45:00|7177|7173|7183|7181|7188|7185|7174|7173|17034
1722970200000|2024-08-06 18:50:00|7184|7182|7179|7177|7185|7182|7178|7176|19942
1722970500000|2024-08-06 18:55:00|7180|7179|7165|7162|7181|7179|7163|7162|17163
1722970800000|2024-08-06 19:00:00|7167|7160|7153|7150|7167|7163|7150|7147|22985
1722971100000|2024-08-06 19:05:00|7154|7151|7166|7162|7167|7164|7148|7144|21259
1722971400000|2024-08-06 19:10:00|7165|7161|7172|7169|7174|7171|7151|7147|26321
1722971700000|2024-08-06 19:15:00|7173|7168|7167|7164|7175|7172|7162|7160|29525
1722972000000|2024-08-06 19:20:00|7168|7165|7182|7179|7182|7179|7160|7158|38982
1722972300000|2024-08-06 19:25:00|7181|7180|7171|7167|7183|7180|7168|7165|39288
1722972600000|2024-08-06 19:30:00|7172|7168|7168|7166|7174|7171|7158|7155|45781
1722972900000|2024-08-06 19:35:00|7167|7165|7175|7172|7176|7173|7165|7162|41576
1722973200000|2024-08-06 19:40:00|7174|7171|7171|7170|7183|7181|7169|7168|49894
1722973500000|2024-08-06 19:45:00|7172|7168|7163|7162|7173|7172|7157|7156|65124
1722973800000|2024-08-06 19:50:00|7162|7161|7156|7153|7176|7174|7149|7148|93077
1722974100000|2024-08-06 19:55:00|7158|7154|7142|7141|7159|7155|7139|7138|192613
1723037400000|2024-08-07 13:30:00|7236|7157|7178|7167|7236|7178|7121|7112|27813
1723037700000|2024-08-07 13:35:00|7174|7166|7172|7167|7188|7178|7162|7139|8764
1723038000000|2024-08-07 13:40:00|7175|7168|7183|7177|7190|7181|7172|7165|5584
1723038300000|2024-08-07 13:45:00|7185|7178|7166|7154|7196|7191|7161|7152|10517
1723038600000|2024-08-07 13:50:00|7170|7155|7185|7174|7186|7180|7164|7155|15983
1723038900000|2024-08-07 13:55:00|7182|7173|7200|7198|7208|7203|7182|7172|21259
1723039200000|2024-08-07 14:00:00|7199|7195|7209|7199|7218|7212|7198|7194|15859
1723039500000|2024-08-07 14:05:00|7205|7198|7202|7196|7209|7205|7192|7185|6673
1723039800000|2024-08-07 14:10:00|7205|7197|7206|7199|7209|7202|7198|7190|15136
1723040100000|2024-08-07 14:15:00|7205|7194|7209|7202|7210|7202|7193|7187|32608
1723040400000|2024-08-07 14:20:00|7210|7203|7193|7186|7215|7208|7190|7184|13098
1723040700000|2024-08-07 14:25:00|7190|7187|7175|7172|7199|7194|7166|7159|6144
1723041000000|2024-08-07 14:30:00|7174|7170|7157|7147|7175|7172|7156|7144|13980
1723041300000|2024-08-07 14:35:00|7155|7143|7153|7147|7161|7154|7146|7140|25494
1723041600000|2024-08-07 14:40:00|7152|7149|7160|7153|7160|7154|7144|7136|6805
1723041900000|2024-08-07 14:45:00|7159|7152|7166|7158|7170|7165|7157|7150|6505
1723042200000|2024-08-07 14:50:00|7169|7159|7165|7156|7174|7167|7164|7156|4720
1723042500000|2024-08-07 14:55:00|7164|7158|7174|7168|7180|7174|7158|7150|6520
1723042800000|2024-08-07 15:00:00|7176|7169|7178|7172|7180|7173|7161|7156|1819
1723043100000|2024-08-07 15:05:00|7179|7173|7182|7176|7183|7179|7176|7172|3766
1723043400000|2024-08-07 15:10:00|7181|7177|7153|7146|7184|7180|7152|7146|13303
1723043700000|2024-08-07 15:15:00|7154|7147|7149|7141|7167|7162|7148|7140|21391
1723044000000|2024-08-07 15:20:00|7148|7142|7154|7146|7158|7155|7145|7137|13061
1723044300000|2024-08-07 15:25:00|7153|7147|7153|7142|7159|7156|7146|7141|8326
1723044600000|2024-08-07 15:30:00|7152|7143|7163|7159|7163|7159|7149|7143|4761
1723044900000|2024-08-07 15:35:00|7162|7160|7155|7150|7169|7167|7155|7150|4404
1723045200000|2024-08-07 15:40:00|7156|7151|7142|7135|7159|7156|7142|7134|6706
1723045500000|2024-08-07 15:45:00|7141|7136|7129|7124|7144|7139|7120|7115|12137
1723045800000|2024-08-07 15:50:00|7128|7123|7118|7115|7130|7124|7117|7114|4094
1723046100000|2024-08-07 15:55:00|7119|7116|7123|7119|7128|7123|7118|7114|5354
1723046400000|2024-08-07 16:00:00|7122|7118|7120|7114|7123|7121|7113|7109|6243
1723046700000|2024-08-07 16:05:00|7119|7115|7121|7118|7126|7121|7118|7114|6913
1723047000000|2024-08-07 16:10:00|7120|7116|7126|7120|7127|7123|7111|7105|8861
1723047300000|2024-08-07 16:15:00|7127|7121|7123|7121|7127|7123|7117|7113|2339
1723047600000|2024-08-07 16:20:00|7122|7120|7121|7117|7124|7121|7117|7114|5280
1723047900000|2024-08-07 16:25:00|7122|7118|7113|7106|7123|7122|7113|7105|10106
1723048200000|2024-08-07 16:30:00|7112|7107|7113|7109|7116|7112|7107|7103|4640
1723048500000|2024-08-07 16:35:00|7114|7110|7106|7101|7116|7111|7101|7096|5245
1723048800000|2024-08-07 16:40:00|7105|7099|7094|7091|7105|7103|7090|7088|19051
1723049100000|2024-08-07 16:45:00|7095|7092|7090|7088|7098|7096|7089|7085|7144
1723049400000|2024-08-07 16:50:00|7089|7087|7073|7070|7090|7088|7071|7068|7407
1723049700000|2024-08-07 16:55:00|7074|7071|7075|7073|7078|7075|7072|7070|5394
1723050000000|2024-08-07 17:00:00|7074|7072|7061|7058|7074|7072|7056|7052|9886
1723050300000|2024-08-07 17:05:00|7060|7056|7061|7059|7074|7069|7054|7051|13097
1723050600000|2024-08-07 17:10:00|7062|7060|7057|7054|7062|7060|7045|7042|9494
1723050900000|2024-08-07 17:15:00|7056|7053|7055|7051|7057|7053|7047|7044|5825
1723051200000|2024-08-07 17:20:00|7056|7052|7077|7073|7079|7076|7056|7052|13319
1723051500000|2024-08-07 17:25:00|7079|7074|7077|7074|7084|7081|7073|7071|4523
1723051800000|2024-08-07 17:30:00|7078|7075|7074|7071|7082|7079|7071|7065|7874
1723052100000|2024-08-07 17:35:00|7076|7072|7076|7073|7080|7078|7069|7066|7268
1723052400000|2024-08-07 17:40:00|7077|7072|7068|7065|7080|7077|7067|7064|6073
1723052700000|2024-08-07 17:45:00|7067|7064|7050|7043|7069|7068|7050|7043|9405
1723053000000|2024-08-07 17:50:00|7051|7044|7047|7044|7053|7049|7046|7042|5791
1723053300000|2024-08-07 17:55:00|7046|7042|7043|7039|7046|7043|7039|7035|5320
1723053600000|2024-08-07 18:00:00|7042|7040|7036|7034|7043|7040|7036|7031|5426
1723053900000|2024-08-07 18:05:00|7037|7033|7024|7019|7038|7035|7024|7019|4260
1723054200000|2024-08-07 18:10:00|7026|7020|7018|7012|7027|7023|7017|7011|5977
1723054500000|2024-08-07 18:15:00|7017|7013|7015|7012|7019|7016|7005|7002|12207
1723054800000|2024-08-07 18:20:00|7016|7013|7008|7005|7016|7013|7000|6996|17026
1723055100000|2024-08-07 18:25:00|7009|7006|7030|7026|7032|7027|7009|7006|6365
1723055400000|2024-08-07 18:30:00|7029|7024|7019|7015|7029|7026|7017|7013|7955
1723055700000|2024-08-07 18:35:00|7020|7016|7022|7020|7024|7021|7013|7010|12288
1723056000000|2024-08-07 18:40:00|7024|7021|7018|7015|7032|7028|7017|7014|20732
1723056300000|2024-08-07 18:45:00|7019|7016|7014|7012|7024|7021|7006|7003|23175
1723056600000|2024-08-07 18:50:00|7013|7011|7008|7007|7015|7013|7007|7005|17096
1723056900000|2024-08-07 18:55:00|7009|7008|7001|6998|7015|7014|7001|6998|23588
1723057200000|2024-08-07 19:00:00|7002|6999|7029|7026|7033|7029|7002|6999|15232
1723057500000|2024-08-07 19:05:00|7030|7027|7043|7038|7044|7042|7030|7027|10517
1723057800000|2024-08-07 19:10:00|7044|7039|7039|7034|7047|7045|7035|7033|24930
1723058100000|2024-08-07 19:15:00|7041|7035|7057|7055|7058|7055|7040|7035|10759
1723058400000|2024-08-07 19:20:00|7058|7056|7052|7050|7061|7058|7047|7044|28120
1723058700000|2024-08-07 19:25:00|7051|7049|7057|7055|7059|7056|7048|7046|10134
1723059000000|2024-08-07 19:30:00|7056|7054|7060|7057|7066|7064|7051|7048|15116
1723059300000|2024-08-07 19:35:00|7061|7058|7057|7054|7066|7064|7056|7053|11620
1723059600000|2024-08-07 19:40:00|7056|7053|7043|7041|7056|7054|7042|7039|27181
1723059900000|2024-08-07 19:45:00|7042|7040|7045|7041|7047|7045|7030|7028|52875
1723060200000|2024-08-07 19:50:00|7044|7042|7017|7015|7045|7042|7012|7011|51283
1723060500000|2024-08-07 19:55:00|7016|7014|7007|7004|7017|7015|6996|6995|120281
1723123800000|2024-08-08 13:30:00|7109|6981|6982|6961|7109|6994|6974|6957|11630
1723124100000|2024-08-08 13:35:00|6985|6962|6982|6973|7010|6995|6979|6962|7355
1723124400000|2024-08-08 13:40:00|6986|6974|6961|6956|6989|6980|6956|6950|4381
1723124700000|2024-08-08 13:45:00|6960|6952|6954|6948|6982|6974|6951|6944|12054
1723125000000|2024-08-08 13:50:00|6956|6949|6936|6930|6958|6950|6934|6928|8650
1723125300000|2024-08-08 13:55:00|6934|6929|6939|6931|6959|6951|6927|6919|20431
1723125600000|2024-08-08 14:00:00|6937|6935|6950|6943|6960|6956|6936|6934|20130
1723125900000|2024-08-08 14:05:00|6949|6944|6937|6926|6959|6955|6930|6922|48722
1723126200000|2024-08-08 14:10:00|6940|6927|6957|6952|6967|6962|6940|6925|17241
1723126500000|2024-08-08 14:15:00|6956|6949|6970|6964|6971|6965|6953|6949|28284
1723126800000|2024-08-08 14:20:00|6969|6965|6987|6984|6987|6984|6962|6959|28203
1723127100000|2024-08-08 14:25:00|6988|6985|6977|6970|6996|6990|6977|6969|9554
1723127400000|2024-08-08 14:30:00|6978|6971|6985|6982|6991|6985|6974|6970|21982
1723127700000|2024-08-08 14:35:00|6986|6979|6983|6980|6990|6983|6980|6975|8148
1723128000000|2024-08-08 14:40:00|6982|6979|6977|6973|6983|6979|6968|6962|7326
1723128300000|2024-08-08 14:45:00|6976|6974|6997|6993|6997|6993|6975|6974|12460
1723128600000|2024-08-08 14:50:00|6998|6994|6988|6984|6999|6994|6984|6981|9400
1723128900000|2024-08-08 14:55:00|6989|6985|6997|6994|7006|7001|6989|6985|14030
1723129200000|2024-08-08 15:00:00|6998|6995|6990|6986|6999|6995|6990|6986|7879
1723129500000|2024-08-08 15:05:00|6991|6987|6987|6984|6996|6993|6986|6981|8383
1723129800000|2024-08-08 15:10:00|6989|6985|6986|6981|7006|7000|6985|6980|67434
1723130100000|2024-08-08 15:15:00|6988|6982|6983|6979|6991|6987|6980|6977|4853
1723130400000|2024-08-08 15:20:00|6984|6980|7006|7000|7006|7000|6983|6980|5658
1723130700000|2024-08-08 15:25:00|7007|7001|7012|7007|7025|7020|7006|7001|4971
1723131000000|2024-08-08 15:30:00|7011|7006|7027|7024|7034|7029|7009|7004|21652
1723131300000|2024-08-08 15:35:00|7026|7023|7014|7009|7031|7025|7014|7009|9725
1723131600000|2024-08-08 15:40:00|7015|7010|7013|7011|7020|7015|7011|7006|4383
1723131900000|2024-08-08 15:45:00|7014|7012|7014|7011|7017|7013|7006|7004|6779
1723132200000|2024-08-08 15:50:00|7016|7012|7022|7018|7025|7022|7015|7012|5816
1723132500000|2024-08-08 15:55:00|7021|7016|7010|7007|7022|7018|7006|7000|5499
1723132800000|2024-08-08 16:00:00|7011|7008|7040|7036|7040|7036|7007|7002|8321
1723133100000|2024-08-08 16:05:00|7039|7034|7028|7023|7048|7043|7027|7023|8868
1723133400000|2024-08-08 16:10:00|7027|7024|7028|7024|7031|7027|7024|7020|9594
1723133700000|2024-08-08 16:15:00|7027|7023|7024|7023|7031|7027|7021|7018|4947
1723134000000|2024-08-08 16:20:00|7025|7022|7037|7034|7039|7034|7025|7022|6427
1723134300000|2024-08-08 16:25:00|7038|7035|7038|7035|7045|7040|7037|7035|3225
1723134600000|2024-08-08 16:30:00|7036|7034|7024|7022|7036|7034|7024|7022|5027
1723134900000|2024-08-08 16:35:00|7026|7023|7010|7008|7027|7024|7008|7005|7455
1723135200000|2024-08-08 16:40:00|7011|7009|7022|7017|7022|7019|7010|7006|5941
1723135500000|2024-08-08 16:45:00|7021|7018|7029|7027|7029|7027|7020|7016|3051
1723135800000|2024-08-08 16:50:00|7028|7026|7040|7037|7042|7037|7023|7021|6798
1723136100000|2024-08-08 16:55:00|7042|7038|7028|7026|7048|7043|7028|7023|4374
1723136400000|2024-08-08 17:00:00|7030|7027|7022|7019|7033|7030|7020|7015|8591
1723136700000|2024-08-08 17:05:00|7023|7020|7028|7024|7028|7026|7015|7012|15329
1723137000000|2024-08-08 17:10:00|7027|7025|7031|7029|7032|7030|7027|7024|6781
1723137300000|2024-08-08 17:15:00|7032|7030|7038|7035|7039|7035|7031|7030|8160
1723137600000|2024-08-08 17:20:00|7039|7036|7040|7037|7052|7047|7037|7035|5617
1723137900000|2024-08-08 17:25:00|7039|7038|7034|7031|7044|7040|7032|7026|10099
1723138200000|2024-08-08 17:30:00|7035|7032|7030|7026|7039|7036|7030|7025|5401
1723138500000|2024-08-08 17:35:00|7029|7025|7028|7024|7030|7026|7021|7017|8700
1723138800000|2024-08-08 17:40:00|7031|7023|7034|7032|7038|7034|7031|7023|36956
1723139100000|2024-08-08 17:45:00|7033|7031|7043|7039|7050|7044|7031|7027|47008
1723139400000|2024-08-08 17:50:00|7041|7038|7036|7032|7054|7046|7035|7032|107311
1723139700000|2024-08-08 17:55:00|7035|7031|7020|7016|7036|7031|7019|7014|71188
1723140000000|2024-08-08 18:00:00|7019|7017|7015|7012|7022|7018|7012|7007|7910
1723140300000|2024-08-08 18:05:00|7013|7011|7011|7008|7015|7014|7010|7007|5891
1723140600000|2024-08-08 18:10:00|7010|7006|7009|7005|7014|7010|7002|6999|7212
1723140900000|2024-08-08 18:15:00|7008|7004|7014|7012|7015|7013|7006|7001|6233
1723141200000|2024-08-08 18:20:00|7015|7013|7018|7015|7019|7015|7004|7002|7498
1723141500000|2024-08-08 18:25:00|7017|7016|7003|7001|7017|7016|7001|6998|10916
1723141800000|2024-08-08 18:30:00|7002|7000|7006|7004|7012|7007|7000|6999|13530
1723142100000|2024-08-08 18:35:00|7007|7005|7008|7005|7011|7009|7004|7002|11548
1723142400000|2024-08-08 18:40:00|7007|7004|7008|7004|7011|7008|7002|7000|15290
1723142700000|2024-08-08 18:45:00|7009|7005|7010|7007|7012|7009|7008|7005|9980
1723143000000|2024-08-08 18:50:00|7008|7006|7013|7011|7015|7013|7006|7001|16890
1723143300000|2024-08-08 18:55:00|7014|7012|7007|7004|7019|7017|7006|7002|20056
1723143600000|2024-08-08 19:00:00|7008|7005|7006|7004|7012|7010|7005|7003|17346
1723143900000|2024-08-08 19:05:00|7005|7003|7024|7021|7025|7023|7004|7002|15945
1723144200000|2024-08-08 19:10:00|7025|7022|7024|7021|7032|7029|7024|7019|64901
1723144500000|2024-08-08 19:15:00|7025|7022|7016|7014|7027|7024|7015|7014|14949
1723144800000|2024-08-08 19:20:00|7015|7013|7018|7014|7027|7024|7013|7010|15431
1723145100000|2024-08-08 19:25:00|7019|7015|7022|7019|7027|7024|7018|7015|19658
1723145400000|2024-08-08 19:30:00|7023|7021|7030|7027|7030|7027|7019|7016|26759
1723145700000|2024-08-08 19:35:00|7029|7026|7023|7021|7029|7026|7019|7018|28161
1723146000000|2024-08-08 19:40:00|7022|7020|7042|7041|7045|7043|7022|7020|22923
1723146300000|2024-08-08 19:45:00|7041|7040|7030|7028|7045|7044|7030|7027|34729
1723146600000|2024-08-08 19:50:00|7029|7029|7028|7026|7031|7030|7013|7012|63648
1723146900000|2024-08-08 19:55:00|7027|7025|7040|7039|7048|7047|7024|7022|135163
1723210200000|2024-08-09 13:30:00|7098|7030|7071|7052|7098|7061|7065|7011|14207
1723210500000|2024-08-09 13:35:00|7078|7056|7061|7047|7085|7073|7061|7047|3322
1723210800000|2024-08-09 13:40:00|7060|7045|7047|7036|7060|7048|7047|7036|2076
1723211100000|2024-08-09 13:45:00|7051|7037|7027|7018|7051|7037|7026|7015|3039
1723211400000|2024-08-09 13:50:00|7028|7017|7040|7030|7042|7032|7022|7010|600
1723211700000|2024-08-09 13:55:00|7042|7032|7058|7045|7059|7048|7042|7029|2895
1723212000000|2024-08-09 14:00:00|7059|7046|7068|7059|7070|7061|7056|7046|4689
1723212300000|2024-08-09 14:05:00|7072|7057|7079|7071|7082|7076|7067|7057|4466
1723212600000|2024-08-09 14:10:00|7078|7072|7085|7075|7089|7083|7071|7063|2404
1723212900000|2024-08-09 14:15:00|7084|7074|7083|7077|7090|7083|7073|7066|4856
1723213200000|2024-08-09 14:20:00|7084|7076|7084|7075|7088|7077|7071|7065|2251
1723213500000|2024-08-09 14:25:00|7085|7072|7082|7075|7087|7080|7077|7072|1617
1723213800000|2024-08-09 14:30:00|7087|7076|7076|7069|7088|7077|7067|7058|2350
1723214100000|2024-08-09 14:35:00|7075|7070|7072|7065|7075|7070|7064|7060|3038
1723214400000|2024-08-09 14:40:00|7074|7066|7077|7069|7084|7074|7071|7066|1702
1723214700000|2024-08-09 14:45:00|7078|7070|7073|7069|7078|7070|7064|7061|12630
1723215000000|2024-08-09 14:50:00|7075|7068|7083|7076|7084|7081|7075|7068|3093
1723215300000|2024-08-09 14:55:00|7088|7077|7089|7086|7095|7089|7085|7077|2638
1723215600000|2024-08-09 15:00:00|7088|7087|7090|7086|7093|7088|7082|7077|2306
1723215900000|2024-08-09 15:05:00|7089|7085|7100|7095|7101|7097|7085|7080|1732
1723216200000|2024-08-09 15:10:00|7101|7092|7100|7095|7101|7096|7096|7091|1843
1723216500000|2024-08-09 15:15:00|7101|7096|7103|7098|7103|7098|7094|7091|5500
1723216800000|2024-08-09 15:20:00|7100|7097|7095|7091|7100|7097|7093|7090|3096
1723217100000|2024-08-09 15:25:00|7097|7092|7093|7089|7104|7099|7093|7089|5317
1723217400000|2024-08-09 15:30:00|7094|7090|7104|7100|7106|7100|7093|7089|2660
1723217700000|2024-08-09 15:35:00|7103|7101|7107|7102|7107|7103|7102|7098|1958
1723218000000|2024-08-09 15:40:00|7106|7101|7101|7095|7106|7101|7099|7093|5293
1723218300000|2024-08-09 15:45:00|7100|7096|7108|7106|7115|7109|7100|7095|2558
1723218600000|2024-08-09 15:50:00|7107|7105|7111|7106|7112|7107|7105|7097|1400
1723218900000|2024-08-09 15:55:00|7110|7105|7100|7096|7110|7106|7100|7096|1670
1723219200000|2024-08-09 16:00:00|7099|7095|7102|7098|7102|7099|7099|7093|901
1723219500000|2024-08-09 16:05:00|7105|7099|7106|7103|7112|7107|7102|7099|3050
1723219800000|2024-08-09 16:10:00|7107|7102|7103|7099|7107|7103|7100|7096|2414
1723220100000|2024-08-09 16:15:00|7104|7100|7101|7097|7106|7102|7100|7095|2686
1723220400000|2024-08-09 16:20:00|7100|7098|7097|7094|7101|7099|7097|7094|2419
1723220700000|2024-08-09 16:25:00|7098|7095|7100|7097|7102|7098|7097|7094|900
1723221000000|2024-08-09 16:30:00|7102|7098|7092|7087|7102|7098|7092|7087|1507
1723221300000|2024-08-09 16:35:00|7091|7088|7102|7098|7102|7099|7091|7088|891
1723221600000|2024-08-09 16:40:00|7101|7097|7103|7099|7105|7100|7097|7094|1455
1723221900000|2024-08-09 16:45:00|7102|7098|7107|7103|7110|7103|7100|7098|1700
1723222200000|2024-08-09 16:50:00|7108|7102|7099|7092|7108|7103|7097|7092|3546
1723222500000|2024-08-09 16:55:00|7100|7094|7106|7100|7107|7103|7099|7094|2268
1723222800000|2024-08-09 17:00:00|7108|7101|7109|7102|7112|7109|7105|7099|1036
1723223100000|2024-08-09 17:05:00|7108|7101|7106|7102|7108|7102|7096|7091|2656
1723223400000|2024-08-09 17:10:00|7107|7101|7118|7112|7118|7112|7103|7098|1795
1723223700000|2024-08-09 17:15:00|7119|7113|7121|7116|7124|7118|7117|7112|2733
1723224000000|2024-08-09 17:20:00|7122|7117|7121|7117|7127|7122|7120|7116|3028
1723224300000|2024-08-09 17:25:00|7122|7118|7129|7124|7129|7125|7121|7115|2128
1723224600000|2024-08-09 17:30:00|7128|7123|7129|7125|7129|7125|7123|7118|1604
1723224900000|2024-08-09 17:35:00|7127|7123|7120|7116|7129|7123|7119|7113|2325
1723225200000|2024-08-09 17:40:00|7119|7115|7114|7111|7119|7115|7111|7107|1925
1723225500000|2024-08-09 17:45:00|7115|7112|7113|7110|7118|7114|7112|7109|2619
1723225800000|2024-08-09 17:50:00|7114|7111|7107|7102|7115|7112|7103|7098|2488
1723226100000|2024-08-09 17:55:00|7109|7103|7102|7096|7110|7104|7102|7096|700
1723226400000|2024-08-09 18:00:00|7101|7095|7094|7087|7104|7102|7092|7087|4792
1723226700000|2024-08-09 18:05:00|7093|7086|7097|7093|7097|7093|7087|7083|1200
1723227000000|2024-08-09 18:10:00|7098|7094|7100|7094|7101|7094|7090|7084|7026
1723227300000|2024-08-09 18:15:00|7103|7095|7096|7091|7103|7095|7091|7085|1315
1723227600000|2024-08-09 18:20:00|7095|7092|7090|7086|7095|7093|7090|7085|950
1723227900000|2024-08-09 18:25:00|7093|7087|7094|7088|7098|7092|7092|7085|2167
1723228200000|2024-08-09 18:30:00|7096|7089|7095|7091|7100|7095|7093|7087|4634
1723228500000|2024-08-09 18:35:00|7096|7092|7106|7101|7106|7101|7092|7089|4868
1723228800000|2024-08-09 18:40:00|7109|7102|7109|7105|7113|7109|7104|7101|1831
1723229100000|2024-08-09 18:45:00|7110|7106|7105|7101|7114|7111|7104|7101|3410
1723229400000|2024-08-09 18:50:00|7106|7102|7103|7100|7107|7105|7100|7096|2795
1723229700000|2024-08-09 18:55:00|7104|7099|7109|7105|7110|7106|7098|7095|1938
1723230000000|2024-08-09 19:00:00|7111|7106|7110|7107|7112|7109|7105|7099|8290
1723230300000|2024-08-09 19:05:00|7111|7106|7114|7111|7117|7113|7109|7106|4047
1723230600000|2024-08-09 19:10:00|7115|7113|7118|7116|7120|7118|7114|7111|5167
1723230900000|2024-08-09 19:15:00|7119|7117|7126|7123|7127|7125|7119|7117|4408
1723231200000|2024-08-09 19:20:00|7125|7122|7115|7111|7125|7122|7114|7111|4512
1723231500000|2024-08-09 19:25:00|7116|7112|7117|7113|7124|7121|7116|7112|5943
1723231800000|2024-08-09 19:30:00|7118|7114|7125|7122|7126|7123|7117|7114|7650
1723232100000|2024-08-09 19:35:00|7124|7121|7130|7127|7131|7127|7124|7121|4112
1723232400000|2024-08-09 19:40:00|7131|7126|7127|7123|7134|7132|7125|7122|10020
1723232700000|2024-08-09 19:45:00|7126|7124|7145|7137|7145|7139|7123|7121|13111
1723233000000|2024-08-09 19:50:00|7153|7136|7121|7116|7153|7147|7115|7113|34209
1723233300000|2024-08-09 19:55:00|7122|7117|7135|7133|7145|7144|7119|7116|154332
1723469400000|2024-08-12 13:30:00|7157|7077|7118|7092|7169|7118|7104|7077|17797
1723469700000|2024-08-12 13:35:00|7121|7094|7096|7081|7121|7094|7096|7077|1455
1723470000000|2024-08-12 13:40:00|7095|7077|7095|7079|7108|7091|7086|7077|2519
1723470300000|2024-08-12 13:45:00|7097|7080|7087|7077|7097|7085|7081|7067|6142
1723470600000|2024-08-12 13:50:00|7091|7078|7079|7067|7101|7085|7079|7064|1954
1723470900000|2024-08-12 13:55:00|7078|7069|7076|7067|7084|7076|7069|7060|4433
1723471200000|2024-08-12 14:00:00|7074|7063|7065|7061|7076|7067|7062|7054|7091
1723471500000|2024-08-12 14:05:00|7064|7060|7073|7067|7073|7067|7057|7049|5292
1723471800000|2024-08-12 14:10:00|7069|7066|7064|7057|7073|7066|7062|7055|3362
1723472100000|2024-08-12 14:15:00|7063|7056|7062|7058|7069|7066|7058|7050|11780
1723472400000|2024-08-12 14:20:00|7061|7055|7062|7059|7064|7062|7058|7053|19586
1723472700000|2024-08-12 14:25:00|7061|7058|7069|7065|7076|7070|7058|7051|10573
1723473000000|2024-08-12 14:30:00|7071|7066|7079|7074|7087|7079|7071|7066|4799
1723473300000|2024-08-12 14:35:00|7078|7073|7067|7062|7079|7076|7067|7062|12205
1723473600000|2024-08-12 14:40:00|7065|7063|7069|7064|7076|7072|7064|7061|9911
1723473900000|2024-08-12 14:45:00|7068|7061|7064|7058|7071|7067|7062|7058|7846
1723474200000|2024-08-12 14:50:00|7063|7059|7065|7061|7065|7062|7059|7055|12427
1723474500000|2024-08-12 14:55:00|7068|7062|7074|7068|7077|7073|7068|7062|6455
1723474800000|2024-08-12 15:00:00|7075|7069|7057|7052|7077|7072|7053|7049|4315
1723475100000|2024-08-12 15:05:00|7059|7053|7062|7058|7062|7058|7054|7049|5853
1723475400000|2024-08-12 15:10:00|7061|7059|7071|7067|7071|7068|7061|7059|2781
1723475700000|2024-08-12 15:15:00|7070|7066|7065|7061|7071|7067|7059|7053|7057
1723476000000|2024-08-12 15:20:00|7067|7062|7047|7044|7067|7062|7047|7043|11605
1723476300000|2024-08-12 15:25:00|7046|7043|7067|7061|7070|7062|7044|7040|13147
1723476600000|2024-08-12 15:30:00|7068|7062|7084|7081|7088|7085|7068|7062|6478
1723476900000|2024-08-12 15:35:00|7085|7082|7083|7079|7087|7083|7078|7069|6133
1723477200000|2024-08-12 15:40:00|7081|7080|7083|7079|7084|7081|7075|7068|5817
1723477500000|2024-08-12 15:45:00|7082|7080|7076|7072|7082|7080|7075|7072|4050
1723477800000|2024-08-12 15:50:00|7077|7073|7093|7090|7094|7090|7077|7073|5739
1723478100000|2024-08-12 15:55:00|7092|7091|7096|7094|7096|7094|7087|7082|3727
1723478400000|2024-08-12 16:00:00|7097|7095|7078|7074|7098|7096|7078|7072|8074
1723478700000|2024-08-12 16:05:00|7077|7073|7067|7064|7078|7073|7065|7061|6189
1723479000000|2024-08-12 16:10:00|7068|7065|7061|7059|7071|7067|7061|7058|9061
1723479300000|2024-08-12 16:15:00|7060|7055|7053|7050|7060|7058|7053|7049|7864
1723479600000|2024-08-12 16:20:00|7052|7051|7051|7048|7055|7051|7050|7044|9053
1723479900000|2024-08-12 16:25:00|7050|7046|7042|7037|7050|7048|7042|7037|7702
1723480200000|2024-08-12 16:30:00|7041|7036|7038|7034|7046|7043|7038|7031|5007
1723480500000|2024-08-12 16:35:00|7037|7032|7043|7039|7043|7039|7036|7030|15817
1723480800000|2024-08-12 16:40:00|7045|7040|7041|7036|7055|7047|7039|7032|10226
1723481100000|2024-08-12 16:45:00|7042|7037|7049|7044|7051|7048|7037|7033|5585
1723481400000|2024-08-12 16:50:00|7048|7042|7049|7046|7052|7048|7045|7041|2360
1723481700000|2024-08-12 16:55:00|7048|7044|7040|7037|7048|7045|7039|7037|3792
1723482000000|2024-08-12 17:00:00|7039|7036|7040|7037|7040|7037|7033|7031|4350
1723482300000|2024-08-12 17:05:00|7041|7038|7042|7039|7044|7040|7039|7036|3171
1723482600000|2024-08-12 17:10:00|7043|7040|7047|7044|7047|7045|7040|7037|2321
1723482900000|2024-08-12 17:15:00|7050|7045|7055|7053|7055|7053|7050|7045|2704
1723483200000|2024-08-12 17:20:00|7056|7051|7054|7050|7062|7057|7053|7049|3995
1723483500000|2024-08-12 17:25:00|7053|7049|7056|7052|7059|7055|7044|7041|5964
1723483800000|2024-08-12 17:30:00|7058|7053|7060|7055|7060|7059|7056|7052|1472
1723484100000|2024-08-12 17:35:00|7059|7056|7056|7054|7059|7056|7054|7052|4241
1723484400000|2024-08-12 17:40:00|7057|7055|7060|7057|7061|7060|7050|7047|10263
1723484700000|2024-08-12 17:45:00|7061|7058|7053|7049|7061|7059|7053|7049|9600
1723485000000|2024-08-12 17:50:00|7052|7047|7050|7049|7052|7049|7047|7044|16561
1723485300000|2024-08-12 17:55:00|7051|7047|7054|7051|7054|7051|7049|7047|16840
1723485600000|2024-08-12 18:00:00|7053|7049|7058|7056|7058|7056|7048|7043|2780
1723485900000|2024-08-12 18:05:00|7057|7055|7058|7054|7058|7055|7051|7048|3663
1723486200000|2024-08-12 18:10:00|7059|7055|7067|7065|7067|7065|7059|7055|2504
1723486500000|2024-08-12 18:15:00|7066|7063|7066|7063|7072|7068|7065|7061|3127
1723486800000|2024-08-12 18:20:00|7069|7064|7064|7062|7071|7069|7063|7061|3590
1723487100000|2024-08-12 18:25:00|7065|7061|7066|7063|7070|7068|7065|7061|2420
1723487400000|2024-08-12 18:30:00|7065|7062|7062|7059|7070|7066|7061|7059|5748
1723487700000|2024-08-12 18:35:00|7061|7060|7070|7067|7070|7067|7060|7057|3356
1723488000000|2024-08-12 18:40:00|7071|7068|7068|7065|7075|7072|7068|7064|2432
1723488300000|2024-08-12 18:45:00|7069|7066|7069|7067|7069|7068|7063|7060|3404
1723488600000|2024-08-12 18:50:00|7070|7068|7074|7071|7077|7074|7070|7067|4812
1723488900000|2024-08-12 18:55:00|7073|7070|7072|7069|7078|7076|7071|7068|10540
1723489200000|2024-08-12 19:00:00|7071|7070|7075|7074|7076|7074|7071|7066|6726
1723489500000|2024-08-12 19:05:00|7076|7073|7074|7072|7078|7076|7071|7068|5601
1723489800000|2024-08-12 19:10:00|7075|7073|7068|7067|7078|7076|7068|7065|4866
1723490100000|2024-08-12 19:15:00|7067|7066|7076|7075|7079|7077|7067|7066|8045
1723490400000|2024-08-12 19:20:00|7077|7076|7073|7071|7080|7078|7071|7068|8112
1723490700000|2024-08-12 19:25:00|7072|7070|7071|7069|7076|7075|7071|7068|7067
1723491000000|2024-08-12 19:30:00|7072|7068|7068|7066|7074|7072|7066|7063|9673
1723491300000|2024-08-12 19:35:00|7069|7067|7063|7061|7070|7068|7061|7059|6839
1723491600000|2024-08-12 19:40:00|7062|7059|7054|7052|7062|7060|7054|7052|11269
1723491900000|2024-08-12 19:45:00|7055|7053|7056|7055|7063|7061|7053|7052|16757
1723492200000|2024-08-12 19:50:00|7055|7054|7081|7080|7082|7081|7054|7052|49392
1723492500000|2024-08-12 19:55:00|7080|7079|7088|7087|7091|7090|7080|7079|74390
1723555800000|2024-08-13 13:30:00|7180|7050|7129|7112|7180|7133|7129|7050|19658
1723556100000|2024-08-13 13:35:00|7128|7102|7103|7091|7128|7105|7102|7088|16680
1723556400000|2024-08-13 13:40:00|7102|7094|7122|7108|7149|7140|7102|7094|3967
1723556700000|2024-08-13 13:45:00|7121|7113|7132|7122|7135|7128|7121|7107|15697
1723557000000|2024-08-13 13:50:00|7133|7123|7114|7104|7145|7137|7112|7103|5025
1723557300000|2024-08-13 13:55:00|7113|7103|7118|7108|7121|7110|7106|7098|4050
1723557600000|2024-08-13 14:00:00|7121|7109|7094|7087|7121|7115|7094|7085|6448
1723557900000|2024-08-13 14:05:00|7093|7085|7099|7092|7106|7100|7090|7085|6305
1723558200000|2024-08-13 14:10:00|7098|7091|7098|7094|7100|7098|7092|7087|3987
1723558500000|2024-08-13 14:15:00|7097|7093|7078|7074|7097|7093|7078|7071|5811
1723558800000|2024-08-13 14:20:00|7079|7075|7089|7086|7092|7089|7079|7074|8511
1723559100000|2024-08-13 14:25:00|7090|7088|7102|7097|7102|7097|7090|7088|3403
1723559400000|2024-08-13 14:30:00|7101|7098|7110|7103|7110|7108|7100|7094|5703
1723559700000|2024-08-13 14:35:00|7108|7104|7111|7109|7116|7111|7105|7100|11417
1723560000000|2024-08-13 14:40:00|7110|7110|7119|7114|7121|7115|7109|7104|3721
1723560300000|2024-08-13 14:45:00|7120|7115|7113|7109|7120|7115|7112|7108|2342
1723560600000|2024-08-13 14:50:00|7112|7110|7120|7115|7121|7116|7108|7101|10017
1723560900000|2024-08-13 14:55:00|7118|7116|7118|7116|7119|7116|7115|7113|3325
1723561200000|2024-08-13 15:00:00|7119|7114|7120|7117|7120|7117|7116|7114|2463
1723561500000|2024-08-13 15:05:00|7119|7118|7115|7111|7125|7120|7115|7111|4070
1723561800000|2024-08-13 15:10:00|7114|7110|7119|7116|7119|7118|7111|7107|3979
1723562100000|2024-08-13 15:15:00|7118|7115|7125|7122|7125|7122|7116|7113|3447
1723562400000|2024-08-13 15:20:00|7124|7123|7126|7122|7131|7127|7123|7120|3792
1723562700000|2024-08-13 15:25:00|7125|7120|7119|7115|7126|7124|7119|7114|2431
1723563000000|2024-08-13 15:30:00|7118|7116|7116|7112|7119|7117|7112|7109|4014
1723563300000|2024-08-13 15:35:00|7115|7111|7112|7110|7115|7113|7112|7110|2744
1723563600000|2024-08-13 15:40:00|7111|7111|7105|7103|7112|7111|7104|7099|8512
1723563900000|2024-08-13 15:45:00|7106|7104|7112|7109|7115|7111|7105|7104|3158
1723564200000|2024-08-13 15:50:00|7111|7111|7114|7111|7119|7115|7111|7106|3139
1723564500000|2024-08-13 15:55:00|7113|7109|7113|7110|7114|7110|7110|7106|2755
1723564800000|2024-08-13 16:00:00|7112|7112|7110|7109|7116|7114|7110|7109|4690
1723565100000|2024-08-13 16:05:00|7109|7108|7108|7106|7112|7110|7108|7105|17070
1723565400000|2024-08-13 16:10:00|7107|7107|7101|7098|7110|7107|7101|7098|15296
1723565700000|2024-08-13 16:15:00|7100|7097|7110|7106|7110|7107|7097|7094|15695
1723566000000|2024-08-13 16:20:00|7109|7107|7104|7101|7110|7109|7104|7101|3614
1723566300000|2024-08-13 16:25:00|7105|7102|7100|7099|7105|7103|7097|7094|6708
1723566600000|2024-08-13 16:30:00|7099|7098|7101|7099|7102|7100|7092|7090|5750
1723566900000|2024-08-13 16:35:00|7102|7100|7105|7103|7105|7104|7101|7099|9259
1723567200000|2024-08-13 16:40:00|7104|7102|7110|7108|7110|7109|7101|7100|7603
1723567500000|2024-08-13 16:45:00|7109|7107|7118|7116|7120|7118|7108|7106|3133
1723567800000|2024-08-13 16:50:00|7119|7117|7125|7122|7125|7123|7119|7117|1801
1723568100000|2024-08-13 16:55:00|7124|7123|7118|7116|7124|7123|7118|7116|2042
1723568400000|2024-08-13 17:00:00|7119|7114|7114|7111|7119|7116|7113|7110|2729
1723568700000|2024-08-13 17:05:00|7113|7110|7112|7110|7119|7117|7111|7108|2287
1723569000000|2024-08-13 17:10:00|7113|7111|7114|7112|7118|7115|7112|7111|2635
1723569300000|2024-08-13 17:15:00|7113|7111|7116|7112|7119|7116|7111|7107|2941
1723569600000|2024-08-13 17:20:00|7115|7113|7114|7112|7116|7114|7112|7110|1337
1723569900000|2024-08-13 17:25:00|7113|7111|7109|7105|7115|7113|7109|7105|2921
1723570200000|2024-08-13 17:30:00|7108|7106|7109|7107|7111|7110|7108|7105|2332
1723570500000|2024-08-13 17:35:00|7110|7108|7112|7110|7112|7110|7109|7108|4048
1723570800000|2024-08-13 17:40:00|7115|7111|7110|7108|7116|7112|7108|7106|4817
1723571100000|2024-08-13 17:45:00|7109|7105|7111|7109|7111|7109|7104|7099|5115
1723571400000|2024-08-13 17:50:00|7113|7110|7120|7118|7120|7118|7112|7109|2536
1723571700000|2024-08-13 17:55:00|7119|7120|7118|7116|7123|7121|7118|7116|2548
1723572000000|2024-08-13 18:00:00|7119|7117|7119|7118|7122|7119|7118|7115|2332
1723572300000|2024-08-13 18:05:00|7118|7117|7117|7116|7119|7117|7116|7114|2827
1723572600000|2024-08-13 18:10:00|7118|7115|7118|7116|7119|7117|7114|7112|3448
1723572900000|2024-08-13 18:15:00|7119|7117|7117|7114|7124|7121|7117|7111|3499
1723573200000|2024-08-13 18:20:00|7118|7115|7117|7114|7120|7119|7116|7113|2618
1723573500000|2024-08-13 18:25:00|7116|7115|7120|7118|7121|7120|7115|7113|3560
1723573800000|2024-08-13 18:30:00|7119|7117|7119|7117|7121|7119|7114|7111|3706
1723574100000|2024-08-13 18:35:00|7120|7118|7128|7126|7129|7126|7120|7118|4611
1723574400000|2024-08-13 18:40:00|7127|7125|7126|7124|7128|7126|7123|7121|3200
1723574700000|2024-08-13 18:45:00|7125|7123|7128|7126|7131|7129|7124|7121|4626
1723575000000|2024-08-13 18:50:00|7127|7127|7125|7123|7128|7127|7123|7121|2500
1723575300000|2024-08-13 18:55:00|7124|7122|7125|7124|7125|7124|7122|7119|4478
1723575600000|2024-08-13 19:00:00|7126|7123|7125|7123|7129|7127|7121|7120|3253
1723575900000|2024-08-13 19:05:00|7126|7124|7124|7121|7128|7125|7120|7117|5543
1723576200000|2024-08-13 19:10:00|7123|7120|7123|7122|7123|7122|7121|7116|4518
1723576500000|2024-08-13 19:15:00|7124|7123|7123|7120|7126|7125|7122|7120|4102
1723576800000|2024-08-13 19:20:00|7122|7119|7123|7121|7125|7123|7118|7116|7570
1723577100000|2024-08-13 19:25:00|7122|7120|7126|7124|7127|7124|7121|7119|5823
1723577400000|2024-08-13 19:30:00|7125|7123|7124|7121|7129|7127|7120|7116|9529
1723577700000|2024-08-13 19:35:00|7125|7122|7123|7121|7129|7126|7122|7121|5476
1723578000000|2024-08-13 19:40:00|7124|7122|7121|7120|7126|7124|7119|7118|10119
1723578300000|2024-08-13 19:45:00|7122|7119|7132|7131|7132|7131|7121|7119|13768
1723578600000|2024-08-13 19:50:00|7133|7130|7115|7112|7150|7138|7107|7106|34762
1723578900000|2024-08-13 19:55:00|7116|7113|7116|7115|7124|7123|7113|7112|62041
1723642200000|2024-08-14 13:30:00|7165|7100|7142|7107|7165|7107|7142|7093|8807
1723642500000|2024-08-14 13:35:00|7140|7108|7143|7129|7143|7129|7127|7108|4507
1723642800000|2024-08-14 13:40:00|7142|7130|7143|7138|7144|7138|7134|7129|4097
1723643100000|2024-08-14 13:45:00|7142|7137|7131|7125|7142|7137|7123|7115|2724
1723643400000|2024-08-14 13:50:00|7130|7126|7115|7106|7134|7131|7115|7105|6750
1723643700000|2024-08-14 13:55:00|7114|7107|7103|7099|7115|7111|7103|7097|7266
1723644000000|2024-08-14 14:00:00|7102|7098|7091|7086|7102|7099|7091|7086|6270
1723644300000|2024-08-14 14:05:00|7092|7087|7107|7103|7108|7103|7092|7086|8228
1723644600000|2024-08-14 14:10:00|7104|7104|7115|7109|7116|7110|7104|7101|5152
1723644900000|2024-08-14 14:15:00|7114|7110|7114|7110|7117|7113|7111|7107|4042
1723645200000|2024-08-14 14:20:00|7113|7108|7128|7124|7134|7131|7112|7108|5324
1723645500000|2024-08-14 14:25:00|7129|7125|7134|7131|7134|7131|7129|7125|3659
1723645800000|2024-08-14 14:30:00|7135|7132|7131|7127|7142|7139|7131|7127|7652
1723646100000|2024-08-14 14:35:00|7132|7129|7131|7127|7136|7133|7129|7127|4648
1723646400000|2024-08-14 14:40:00|7130|7124|7134|7131|7138|7134|7129|7124|4769
1723646700000|2024-08-14 14:45:00|7133|7132|7135|7131|7141|7137|7133|7129|3924
1723647000000|2024-08-14 14:50:00|7136|7132|7139|7136|7140|7136|7135|7130|5467
1723647300000|2024-08-14 14:55:00|7141|7137|7146|7143|7147|7143|7141|7137|4607
1723647600000|2024-08-14 15:00:00|7147|7144|7153|7148|7154|7148|7144|7142|3285
1723647900000|2024-08-14 15:05:00|7154|7149|7163|7158|7164|7158|7153|7149|3406
1723648200000|2024-08-14 15:10:00|7164|7159|7166|7161|7167|7162|7158|7156|7057
1723648500000|2024-08-14 15:15:00|7167|7162|7160|7155|7167|7162|7160|7153|2980
1723648800000|2024-08-14 15:20:00|7161|7156|7161|7158|7169|7162|7155|7150|3514
1723649100000|2024-08-14 15:25:00|7162|7159|7165|7161|7167|7162|7159|7157|3409
1723649400000|2024-08-14 15:30:00|7167|7162|7172|7168|7176|7171|7165|7162|4888
1723649700000|2024-08-14 15:35:00|7173|7169|7172|7170|7176|7171|7171|7168|2871
1723650000000|2024-08-14 15:40:00|7174|7169|7157|7154|7174|7169|7155|7153|4879
1723650300000|2024-08-14 15:45:00|7158|7155|7145|7140|7159|7155|7145|7140|6087
1723650600000|2024-08-14 15:50:00|7144|7141|7148|7146|7159|7152|7142|7140|11294
1723650900000|2024-08-14 15:55:00|7149|7145|7149|7143|7150|7146|7143|7141|7644
1723651200000|2024-08-14 16:00:00|7151|7144|7149|7145|7155|7150|7147|7141|7027
1723651500000|2024-08-14 16:05:00|7150|7146|7151|7148|7158|7152|7150|7144|4184
1723651800000|2024-08-14 16:10:00|7153|7149|7153|7149|7161|7158|7153|7148|9969
1723652100000|2024-08-14 16:15:00|7154|7150|7142|7138|7156|7151|7142|7138|5448
1723652400000|2024-08-14 16:20:00|7141|7139|7130|7124|7145|7141|7129|7123|6703
1723652700000|2024-08-14 16:25:00|7129|7125|7130|7126|7131|7127|7128|7124|2683
1723653000000|2024-08-14 16:30:00|7131|7127|7132|7129|7133|7131|7129|7125|7710
1723653300000|2024-08-14 16:35:00|7133|7130|7146|7142|7147|7142|7132|7130|6771
1723653600000|2024-08-14 16:40:00|7145|7141|7134|7131|7145|7142|7134|7131|7212
1723653900000|2024-08-14 16:45:00|7133|7130|7135|7132|7141|7136|7133|7129|5000
1723654200000|2024-08-14 16:50:00|7136|7133|7145|7141|7147|7141|7136|7133|4098
1723654500000|2024-08-14 16:55:00|7144|7142|7146|7145|7151|7148|7144|7142|4833
1723654800000|2024-08-14 17:00:00|7147|7146|7146|7143|7151|7147|7144|7141|7521
1723655100000|2024-08-14 17:05:00|7147|7142|7147|7143|7153|7149|7146|7142|7027
1723655400000|2024-08-14 17:10:00|7146|7140|7137|7135|7146|7141|7134|7131|7815
1723655700000|2024-08-14 17:15:00|7140|7136|7141|7139|7144|7141|7139|7135|4590
1723656000000|2024-08-14 17:20:00|7142|7138|7141|7139|7143|7140|7139|7138|6744
1723656300000|2024-08-14 17:25:00|7142|7140|7136|7133|7142|7140|7135|7130|9433
1723656600000|2024-08-14 17:30:00|7137|7134|7132|7129|7138|7134|7131|7125|6013
1723656900000|2024-08-14 17:35:00|7131|7130|7133|7129|7139|7136|7130|7127|8824
1723657200000|2024-08-14 17:40:00|7132|7130|7128|7125|7134|7132|7128|7124|11097
1723657500000|2024-08-14 17:45:00|7127|7124|7122|7119|7127|7125|7120|7117|14791
1723657800000|2024-08-14 17:50:00|7121|7120|7125|7122|7126|7124|7120|7117|7827
1723658100000|2024-08-14 17:55:00|7124|7123|7124|7122|7130|7126|7124|7121|9862
1723658400000|2024-08-14 18:00:00|7123|7123|7125|7123|7127|7125|7119|7117|15753
1723658700000|2024-08-14 18:05:00|7126|7124|7129|7127|7131|7129|7126|7123|5874
1723659000000|2024-08-14 18:10:00|7130|7128|7126|7123|7132|7128|7125|7122|7956
1723659300000|2024-08-14 18:15:00|7125|7122|7121|7117|7128|7126|7120|7117|11354
1723659600000|2024-08-14 18:20:00|7120|7118|7125|7123|7127|7125|7120|7118|8901
1723659900000|2024-08-14 18:25:00|7124|7124|7129|7126|7131|7127|7124|7123|8719
1723660200000|2024-08-14 18:30:00|7130|7127|7131|7128|7132|7131|7129|7127|5608
1723660500000|2024-08-14 18:35:00|7132|7129|7134|7133|7136|7134|7132|7129|3655
1723660800000|2024-08-14 18:40:00|7135|7134|7134|7131|7139|7138|7134|7131|7912
1723661100000|2024-08-14 18:45:00|7135|7130|7136|7134|7138|7135|7135|7130|5108
1723661400000|2024-08-14 18:50:00|7135|7133|7141|7139|7143|7140|7134|7132|5833
1723661700000|2024-08-14 18:55:00|7142|7140|7145|7143|7148|7146|7142|7140|9650
1723662000000|2024-08-14 19:00:00|7146|7144|7146|7144|7147|7145|7140|7137|5671
1723662300000|2024-08-14 19:05:00|7147|7145|7158|7156|7159|7157|7146|7145|6998
1723662600000|2024-08-14 19:10:00|7159|7155|7145|7143|7159|7155|7145|7142|6217
1723662900000|2024-08-14 19:15:00|7148|7141|7144|7142|7148|7144|7142|7139|4778
1723663200000|2024-08-14 19:20:00|7143|7141|7146|7143|7149|7146|7142|7139|8015
1723663500000|2024-08-14 19:25:00|7145|7144|7136|7134|7148|7144|7136|7134|9636
1723663800000|2024-08-14 19:30:00|7135|7133|7136|7134|7137|7135|7132|7129|10364
1723664100000|2024-08-14 19:35:00|7137|7135|7134|7133|7139|7136|7132|7130|10981
1723664400000|2024-08-14 19:40:00|7133|7132|7123|7122|7134|7133|7122|7121|21066
1723664700000|2024-08-14 19:45:00|7124|7123|7117|7115|7129|7127|7115|7114|71849
1723665000000|2024-08-14 19:50:00|7118|7117|7116|7115|7124|7122|7112|7111|76209
1723665300000|2024-08-14 19:55:00|7117|7114|7119|7118|7126|7125|7115|7114|115096
1723728600000|2024-08-15 13:30:00|7190|7105|7118|7100|7191|7119|7111|7100|17795
1723728900000|2024-08-15 13:35:00|7110|7101|7095|7082|7110|7101|7087|7072|4530
1723729200000|2024-08-15 13:40:00|7103|7083|7093|7085|7111|7102|7088|7081|7844
1723729500000|2024-08-15 13:45:00|7092|7082|7085|7075|7095|7084|7074|7064|2323
1723729800000|2024-08-15 13:50:00|7084|7074|7073|7064|7084|7074|7066|7054|7679
1723730100000|2024-08-15 13:55:00|7075|7065|7081|7076|7089|7081|7070|7062|6075
1723730400000|2024-08-15 14:00:00|7082|7075|7087|7082|7093|7088|7080|7075|33191
1723730700000|2024-08-15 14:05:00|7086|7080|7088|7083|7094|7088|7080|7076|13173
1723731000000|2024-08-15 14:10:00|7089|7084|7100|7095|7100|7097|7087|7084|14606
1723731300000|2024-08-15 14:15:00|7099|7093|7107|7103|7109|7103|7099|7093|1462
1723731600000|2024-08-15 14:20:00|7111|7101|7099|7095|7111|7103|7096|7094|2908
1723731900000|2024-08-15 14:25:00|7101|7096|7100|7096|7105|7100|7099|7094|1297
1723732200000|2024-08-15 14:30:00|7101|7097|7096|7093|7103|7098|7096|7093|2200
1723732500000|2024-08-15 14:35:00|7095|7091|7096|7090|7096|7092|7090|7085|2133
1723732800000|2024-08-15 14:40:00|7095|7091|7091|7087|7101|7097|7090|7087|2574
1723733100000|2024-08-15 14:45:00|7092|7088|7089|7086|7097|7094|7088|7085|2886
1723733400000|2024-08-15 14:50:00|7091|7087|7091|7090|7094|7090|7088|7086|2477
1723733700000|2024-08-15 14:55:00|7093|7091|7092|7089|7095|7093|7092|7088|6185
1723734000000|2024-08-15 15:00:00|7091|7088|7090|7086|7091|7088|7087|7084|2930
1723734300000|2024-08-15 15:05:00|7091|7087|7091|7088|7093|7090|7089|7087|5137
1723734600000|2024-08-15 15:10:00|7092|7089|7086|7084|7092|7090|7086|7084|6544
1723734900000|2024-08-15 15:15:00|7087|7085|7096|7092|7100|7095|7087|7085|18728
1723735200000|2024-08-15 15:20:00|7095|7091|7094|7092|7095|7093|7091|7087|5753
1723735500000|2024-08-15 15:25:00|7095|7091|7089|7087|7098|7095|7089|7086|3803
1723735800000|2024-08-15 15:30:00|7090|7088|7089|7087|7091|7089|7086|7084|4265
1723736100000|2024-08-15 15:35:00|7090|7086|7084|7081|7090|7086|7081|7079|4912
1723736400000|2024-08-15 15:40:00|7085|7082|7086|7081|7090|7087|7081|7079|3226
1723736700000|2024-08-15 15:45:00|7085|7079|7087|7085|7089|7086|7080|7075|2915
1723737000000|2024-08-15 15:50:00|7086|7082|7097|7091|7097|7092|7086|7081|32856
1723737300000|2024-08-15 15:55:00|7098|7092|7096|7091|7105|7100|7094|7088|2435
1723737600000|2024-08-15 16:00:00|7097|7090|7109|7105|7110|7107|7096|7090|5240
1723737900000|2024-08-15 16:05:00|7110|7106|7117|7113|7119|7113|7107|7106|2320
1723738200000|2024-08-15 16:10:00|7118|7114|7122|7116|7123|7120|7117|7114|4727
1723738500000|2024-08-15 16:15:00|7121|7115|7121|7117|7124|7120|7118|7113|1799
1723738800000|2024-08-15 16:20:00|7120|7118|7121|7118|7127|7121|7119|7114|5368
1723739100000|2024-08-15 16:25:00|7123|7117|7121|7118|7124|7119|7118|7115|4671
1723739400000|2024-08-15 16:30:00|7123|7121|7123|7120|7125|7122|7120|7117|6776
1723739700000|2024-08-15 16:35:00|7122|7119|7118|7115|7122|7119|7113|7109|41923
1723740000000|2024-08-15 16:40:00|7117|7114|7114|7111|7118|7116|7113|7108|6681
1723740300000|2024-08-15 16:45:00|7113|7112|7117|7114|7117|7114|7111|7107|18852
1723740600000|2024-08-15 16:50:00|7116|7113|7114|7111|7117|7115|7112|7109|1838
1723740900000|2024-08-15 16:55:00|7113|7112|7125|7120|7125|7121|7112|7111|2908
1723741200000|2024-08-15 17:00:00|7123|7121|7124|7120|7124|7121|7118|7115|1100
1723741500000|2024-08-15 17:05:00|7123|7119|7116|7114|7123|7119|7114|7109|3502
1723741800000|2024-08-15 17:10:00|7117|7113|7117|7115|7122|7118|7114|7110|7298
1723742100000|2024-08-15 17:15:00|7116|7114|7121|7119|7121|7119|7115|7112|11344
1723742400000|2024-08-15 17:20:00|7120|7118|7125|7123|7129|7125|7120|7116|13008
1723742700000|2024-08-15 17:25:00|7126|7122|7133|7130|7133|7130|7126|7122|600
1723743000000|2024-08-15 17:30:00|7132|7128|7126|7122|7133|7130|7126|7122|2099
1723743300000|2024-08-15 17:35:00|7125|7124|7123|7120|7126|7124|7122|7120|2546
1723743600000|2024-08-15 17:40:00|7122|7119|7122|7118|7125|7123|7121|7118|5249
1723743900000|2024-08-15 17:45:00|7123|7119|7127|7123|7129|7126|7122|7118|3237
1723744200000|2024-08-15 17:50:00|7126|7124|7131|7129|7131|7129|7126|7124|5127
1723744500000|2024-08-15 17:55:00|7132|7130|7128|7125|7134|7130|7128|7125|5750
1723744800000|2024-08-15 18:00:00|7127|7124|7137|7135|7138|7135|7124|7118|4827
1723745100000|2024-08-15 18:05:00|7138|7136|7132|7131|7139|7136|7132|7129|3430
1723745400000|2024-08-15 18:10:00|7131|7130|7127|7123|7132|7130|7126|7123|3596
1723745700000|2024-08-15 18:15:00|7129|7124|7131|7129|7132|7130|7128|7123|2905
1723746000000|2024-08-15 18:20:00|7132|7128|7131|7129|7132|7129|7126|7124|2678
1723746300000|2024-08-15 18:25:00|7130|7128|7137|7134|7140|7137|7128|7126|2552
1723746600000|2024-08-15 18:30:00|7136|7133|7144|7142|7146|7143|7134|7131|3011
1723746900000|2024-08-15 18:35:00|7143|7141|7150|7148|7151|7148|7140|7139|9455
1723747200000|2024-08-15 18:40:00|7151|7149|7156|7154|7158|7155|7150|7149|1827
1723747500000|2024-08-15 18:45:00|7157|7155|7159|7157|7160|7157|7154|7151|3356
1723747800000|2024-08-15 18:50:00|7158|7156|7157|7155|7161|7158|7153|7149|3056
1723748100000|2024-08-15 18:55:00|7156|7154|7154|7151|7161|7157|7153|7151|3470
1723748400000|2024-08-15 19:00:00|7153|7152|7156|7154|7158|7157|7153|7150|3647
1723748700000|2024-08-15 19:05:00|7155|7153|7153|7151|7159|7155|7152|7150|8077
1723749000000|2024-08-15 19:10:00|7152|7150|7147|7145|7152|7151|7147|7144|4738
1723749300000|2024-08-15 19:15:00|7146|7146|7143|7142|7147|7146|7143|7140|3762
1723749600000|2024-08-15 19:20:00|7145|7143|7150|7148|7152|7150|7142|7140|4705
1723749900000|2024-08-15 19:25:00|7149|7147|7154|7152|7156|7154|7149|7147|5201
1723750200000|2024-08-15 19:30:00|7155|7151|7149|7147|7155|7151|7147|7146|5248
1723750500000|2024-08-15 19:35:00|7150|7148|7141|7138|7150|7148|7141|7138|10277
1723750800000|2024-08-15 19:40:00|7140|7139|7136|7134|7142|7141|7136|7133|10446
1723751100000|2024-08-15 19:45:00|7135|7133|7131|7130|7135|7134|7128|7126|16479
1723751400000|2024-08-15 19:50:00|7130|7129|7127|7123|7138|7137|7116|7114|40663
1723751700000|2024-08-15 19:55:00|7125|7122|7126|7124|7126|7124|7109|7107|129516
1723815000000|2024-08-16 13:30:00|7136|7067|7128|7109|7136|7124|7128|7067|56296
1723815300000|2024-08-16 13:35:00|7129|7113|7117|7111|7133|7119|7114|7102|2781
1723815600000|2024-08-16 13:40:00|7118|7112|7114|7106|7127|7124|7111|7102|7301
1723815900000|2024-08-16 13:45:00|7115|7109|7104|7094|7126|7114|7104|7089|2015
1723816200000|2024-08-16 13:50:00|7105|7090|7106|7101|7109|7103|7104|7090|3228
1723816500000|2024-08-16 13:55:00|7105|7098|7114|7102|7114|7106|7099|7094|7458
1723816800000|2024-08-16 14:00:00|7124|7105|7107|7103|7126|7114|7105|7097|8024
1723817100000|2024-08-16 14:05:00|7106|7100|7101|7094|7112|7105|7099|7090|6339
1723817400000|2024-08-16 14:10:00|7100|7091|7096|7089|7100|7094|7090|7083|2002
1723817700000|2024-08-16 14:15:00|7094|7086|7092|7086|7094|7088|7085|7080|1535
1723818000000|2024-08-16 14:20:00|7093|7087|7098|7089|7109|7105|7093|7087|10638
1723818300000|2024-08-16 14:25:00|7100|7092|7095|7087|7100|7094|7094|7085|2297
1723818600000|2024-08-16 14:30:00|7094|7085|7082|7075|7095|7085|7080|7075|3401
1723818900000|2024-08-16 14:35:00|7083|7076|7083|7077|7085|7082|7083|7074|1418
1723819200000|2024-08-16 14:40:00|7082|7078|7078|7071|7083|7078|7075|7067|2578
1723819500000|2024-08-16 14:45:00|7081|7072|7090|7084|7090|7085|7081|7072|3306
1723819800000|2024-08-16 14:50:00|7089|7085|7088|7084|7089|7086|7087|7084|14119
1723820100000|2024-08-16 14:55:00|7090|7085|7084|7081|7090|7086|7083|7078|4871
1723820400000|2024-08-16 15:00:00|7085|7082|7097|7088|7097|7092|7085|7082|3675
1723820700000|2024-08-16 15:05:00|7098|7090|7114|7108|7115|7108|7098|7090|1598
1723821000000|2024-08-16 15:10:00|7116||7115||7116||7113||544
1723821300000|2024-08-16 15:15:00|7113|7109|7119|7115|7119|7116|7111|7109|1126
1723821600000|2024-08-16 15:20:00|7120|7116|7124|7121|7124|7121|7117|7113|3486
1723821900000|2024-08-16 15:25:00|7123|7120|7127|7119|7128|7122|7122|7118|670
1723822200000|2024-08-16 15:30:00|7126|7118|7129|7124|7130|7125|7125|7118|221
1723822500000|2024-08-16 15:35:00|7130|7125|7121|7114|7133|7131|7120|7113|3006
1723822800000|2024-08-16 15:40:00|7120|7115|7123|7119|7124|7122|7120|7113|2549
1723823100000|2024-08-16 15:45:00|7122|7118|7128|7122|7129|7124|7121|7116|600
1723823400000|2024-08-16 15:50:00|7129|7123|7127|7121|7129|7125|7126|7120|1552
1723823700000|2024-08-16 15:55:00|7125|7122|7132|7129|7138|7132|7125|7121|4217
1723824000000|2024-08-16 16:00:00|7131|7127|7131|7127|7132|7128|7129|7124|3994
1723824300000|2024-08-16 16:05:00|7130|7126|7125|7120|7130|7127|7124|7119|839
1723824600000|2024-08-16 16:10:00||7118||7121||7122||7118|200
1723824900000|2024-08-16 16:15:00|7126|7122|7134|7130|7136|7131|7126|7122|3054
1723825200000|2024-08-16 16:20:00|7136|7132|7121|7116|7136|7133|7121|7116|6007
1723825500000|2024-08-16 16:25:00|7120|7118|7118|7113|7120|7118|7115|7108|2765
1723825800000|2024-08-16 16:30:00|7117|7112|7120|7116|7120|7118|7117|7112|12842
1723826100000|2024-08-16 16:35:00|7119|7117|7128|7122|7128|7125|7117|7112|2053
1723826400000|2024-08-16 16:40:00|7127|7123|7127|7123|7128|7125|7121|7114|3647
1723826700000|2024-08-16 16:45:00|7128|7124|7126|7122|7128|7124|7126|7117|835
1723827000000|2024-08-16 16:50:00|7125|7123|7124|7120|7126|7123|7124|7118|539
1723827300000|2024-08-16 16:55:00|7126|7121|7128|7125|7131|7127|7125|7120|2137
1723827600000|2024-08-16 17:00:00|7129|7124|7117|7114|7130|7126|7117|7112|2341
1723827900000|2024-08-16 17:05:00|7119|7115|7117|7115|7119|7116|7115|7111|4048
1723828200000|2024-08-16 17:10:00|7118|7114|7117|7114|7118|7116|7115|7111|1789
1723828500000|2024-08-16 17:15:00|7118|7115|7124|7120|7124|7122|7118|7115|2381
1723828800000|2024-08-16 17:20:00|7123|7118|7111|7108|7123|7119|7111|7105|2817
1723829100000|2024-08-16 17:25:00|7112|7107|7105|7102|7112|7110|7105|7101|3187
1723829400000|2024-08-16 17:30:00|7103|7100|7104|7101|7105|7102|7097|7091|4251
1723829700000|2024-08-16 17:35:00|7107|7102|7110|7107|7110|7107|7105|7101|1630
1723830000000|2024-08-16 17:40:00|7109|7104|7114|7111|7114|7111|7107|7103|3455
1723830300000|2024-08-16 17:45:00|7113|7110|7112|7109|7113|7111|7111|7107|926
1723830600000|2024-08-16 17:50:00|7111|7107|7110|7107|7111|7108|7106|7103|3310
1723830900000|2024-08-16 17:55:00|7111|7108|7117|7113|7117|7113|7111|7108|1572
1723831200000|2024-08-16 18:00:00|7116|7114|7115|7112|7116|7114|7113|7110|2992
1723831500000|2024-08-16 18:05:00|7114|7113|7113|7110|7115|7113|7112|7108|2986
1723831800000|2024-08-16 18:10:00|7114|7111|7114|7112|7114|7112|7111|7109|3622
1723832100000|2024-08-16 18:15:00|7115|7113|7115|7112|7118|7115|7114|7111|3641
1723832400000|2024-08-16 18:20:00|7114|7113|7107|7104|7114|7113|7107|7102|2968
1723832700000|2024-08-16 18:25:00|7108|7105|7110|7107|7114|7111|7108|7104|3324
1723833000000|2024-08-16 18:30:00|7112|7106|7114|7112|7116|7113|7111|7106|2027
1723833300000|2024-08-16 18:35:00|7115|7113|7118|7116|7120|7117|7115|7113|963
1723833600000|2024-08-16 18:40:00|7120|7117|7118|7115|7121|7118|7118|7114|1985
1723833900000|2024-08-16 18:45:00|7117|7117|7121|7118|7123|7119|7116|7113|3548
1723834200000|2024-08-16 18:50:00|7120|7119|7117|7115|7120|7119|7117|7113|1735
1723834500000|2024-08-16 18:55:00|7116|7116|7115|7113|7116|7116|7112|7110|4924
1723834800000|2024-08-16 19:00:00|7114|7112|7119|7116|7121|7120|7113|7110|7504
1723835100000|2024-08-16 19:05:00|7117|7117|7121|7117|7122|7120|7117|7116|3036
1723835400000|2024-08-16 19:10:00|7120|7118|7127|7123|7127|7124|7111|7108|5785
1723835700000|2024-08-16 19:15:00|7128|7124|7118|7115|7129|7127|7116|7112|6448
1723836000000|2024-08-16 19:20:00|7117|7114|7119|7116|7119|7117|7117|7114|2697
1723836300000|2024-08-16 19:25:00|7118|7117|7117|7113|7119|7118|7116|7113|3168
1723836600000|2024-08-16 19:30:00|7116|7112|7114|7111|7116|7113|7111|7107|4870
1723836900000|2024-08-16 19:35:00|7113|7112|7119|7118|7120|7118|7113|7111|4118
1723837200000|2024-08-16 19:40:00|7120|7119|7126|7124|7127|7126|7119|7116|8781
1723837500000|2024-08-16 19:45:00|7125|7123|7122|7121|7127|7126|7116|7115|25368
1723837800000|2024-08-16 19:50:00|7123|7119|7127|7125|7131|7130|7113|7111|27367
1723838100000|2024-08-16 19:55:00|7126|7124|7142|7140|7148|7146|7121|7117|97751
1724074200000|2024-08-19 13:30:00|7182|7100|7174|7141|7182|7160|7170|7100|6504
1724074500000|2024-08-19 13:35:00|7173|7150|7162|7150|7173|7151|7162|7150|797
1724074800000|2024-08-19 13:40:00|7157|7147|7151|7140|7171|7164|7149|7140|3010
1724075100000|2024-08-19 13:45:00|7154|7141|7181|7174|7184|7174|7153|7141|10033
1724075400000|2024-08-19 13:50:00|7182|7172|7185|7180|7186|7181|7175|7172|12031
1724075700000|2024-08-19 13:55:00|7184|7181|7191|7182|7191|7184|7181|7178|8181
1724076000000|2024-08-19 14:00:00|7190|7184|7196|7187|7199|7194|7190|7182|3939
1724076300000|2024-08-19 14:05:00|7194|7186|7177|7169|7194|7186|7177|7168|830
1724076600000|2024-08-19 14:10:00|7178|7168|7178|7170|7178|7170|7177|7168|425
1724076900000|2024-08-19 14:15:00|7179|7171|7172|7168|7179|7171|7170|7163|4165
1724077200000|2024-08-19 14:20:00|7173|7169|7174|7165|7179|7173|7172|7165|5597
1724077500000|2024-08-19 14:25:00|7173|7164|7172|7166|7174|7168|7167|7159|430
1724077800000|2024-08-19 14:30:00|7171|7164|7175|7166|7175|7167|7167|7159|1067
1724078100000|2024-08-19 14:35:00|7174|7167|7166|7160|7174|7167|7164|7160|309
1724078400000|2024-08-19 14:40:00|7167|7164|7176|7173|7176|7173|7167|7164|3632
1724078700000|2024-08-19 14:45:00|7174|7172|7170|7164|7176|7172|7167|7160|1600
1724079000000|2024-08-19 14:50:00|7167|7162|7172|7169|7177|7170|7167|7160|2124
1724079300000|2024-08-19 14:55:00|7173|7167|7172|7166|7173|7167|7172|7164|482
1724079600000|2024-08-19 15:00:00|7170|7164|7167|7160|7171|7164|7166|7160|940
1724079900000|2024-08-19 15:05:00|7166|7159|7165|7159|7167|7164|7161|7156|5558
1724080200000|2024-08-19 15:10:00|7164|7158|7168|7163|7170|7164|7159|7152|2239
1724080500000|2024-08-19 15:15:00|7170|7164|7178|7169|7178|7170|7168|7163|538
1724080800000|2024-08-19 15:20:00|7176|7168|7169|7163|7176|7170|7168|7160|3972
1724081100000|2024-08-19 15:25:00|7168|7164|7171|7165|7171|7165|7165|7161|1901
1724081400000|2024-08-19 15:30:00|7173|7166|7181|7174|7182|7175|7173|7166|1080
1724081700000|2024-08-19 15:35:00|7182|7176|7179|7173|7190|7186|7179|7173|5153
1724082000000|2024-08-19 15:40:00|7178|7171|7174|7167|7178|7173|7172|7164|400
1724082300000|2024-08-19 15:45:00|7176|7168|7175|7170|7176|7171|7175|7167|5445
1724082600000|2024-08-19 15:50:00|7176|7171|7178|7172|7179|7176|7176|7170|1492
1724082900000|2024-08-19 15:55:00|7176|7170|7165|7161|7176|7170|7164|7159|918
1724083200000|2024-08-19 16:00:00|7166|7159|7168|7163|7171|7167|7166|7159|4271
1724083500000|2024-08-19 16:05:00|7169|7164|7171|7168|7171|7169|7169|7162|1000
1724083800000|2024-08-19 16:10:00|7170|7167|7167|7163|7170|7167|7167|7162|1941
1724084100000|2024-08-19 16:15:00|7166|7161|7161|7156|7166|7163|7161|7154|1329
1724084400000|2024-08-19 16:20:00|7162|7155|7162|7159|7162|7159|7162|7155|1846
1724084700000|2024-08-19 16:25:00|7163|7160|7163|7161|7167|7165|7163|7160|3621
1724085000000|2024-08-19 16:30:00|7162|7160|7167|7163|7169|7166|7160|7155|4175
1724085300000|2024-08-19 16:35:00|7166|7164|7161|7157|7166|7164|7161|7156|2983
1724085600000|2024-08-19 16:40:00|7160|7158|7165|7162|7166|7164|7160|7157|3017
1724085900000|2024-08-19 16:45:00|7164|7160|7164|7159|7164|7160|7164|7157|1260
1724086200000|2024-08-19 16:50:00|7165|7160|7160|7156|7165|7163|7160|7155|3700
1724086500000|2024-08-19 16:55:00|7159|7157|7163|7160|7165|7162|7159|7156|3273
1724086800000|2024-08-19 17:00:00|7162|7159|7160|7157|7162|7159|7160|7155|1500
1724087100000|2024-08-19 17:05:00|7159|7155|7157|7153|7160|7159|7156|7152|4396
1724087400000|2024-08-19 17:10:00|7156|7150|7156|7152|7158|7154|7152|7149|5654
1724087700000|2024-08-19 17:15:00|7157|7153|7157|7155|7157|7156|7157|7152|1404
1724088000000|2024-08-19 17:20:00|7156||7157||7157||7156||1979
1724088300000|2024-08-19 17:25:00|7156|7154|7151|7148|7156|7154|7151|7146|2061
1724088600000|2024-08-19 17:30:00|7150|7147|7148|7144|7150|7147|7147|7144|1372
1724088900000|2024-08-19 17:35:00|7147|7145|7148|7145|7153|7151|7145|7141|6003
1724089200000|2024-08-19 17:40:00|7147|7146|7142|7140|7148|7147|7142|7140|2097
1724089500000|2024-08-19 17:45:00|7143|7141|7144|7142|7146|7143|7143|7141|2282
1724089800000|2024-08-19 17:50:00|7143|7140|7137|7134|7143|7140|7137|7134|2692
1724090100000|2024-08-19 17:55:00|7136|7133|7141|7137|7143|7139|7134|7132|2387
1724090400000|2024-08-19 18:00:00|7140|7138|7142|7139|7144|7140|7140|7138|919
1724090700000|2024-08-19 18:05:00|7141|7138|7141|7139|7142|7140|7140|7138|4959
1724091000000|2024-08-19 18:10:00|7142|7140|7144|7143|7145|7143|7142|7140|2800
1724091300000|2024-08-19 18:15:00|7143|7142|7146|7144|7146|7144|7143|7142|2043
1724091600000|2024-08-19 18:20:00|7145|7143|7145|7143|7146|7144|7143|7141|2393
1724091900000|2024-08-19 18:25:00|7144|7142|7142|7139|7144|7142|7140|7138|3646
1724092200000|2024-08-19 18:30:00|7141|7140|7146|7144|7146|7144|7141|7140|3872
1724092500000|2024-08-19 18:35:00|7147|7145|7153|7151|7155|7152|7147|7145|4563
1724092800000|2024-08-19 18:40:00|7155|7152|7153|7149|7158|7155|7153|7149|3742
1724093100000|2024-08-19 18:45:00|7152|7150|7146|7145|7152|7150|7146|7143|1709
1724093400000|2024-08-19 18:50:00|7145|7144|7146|7142|7148|7147|7141|7136|3482
1724093700000|2024-08-19 18:55:00|7145|7143|7147|7145|7148|7146|7145|7143|2341
1724094000000|2024-08-19 19:00:00|7146|7144|7140|7136|7146|7144|7139|7136|2827
1724094300000|2024-08-19 19:05:00|7141|7137|7144|7141|7146|7143|7141|7137|3304
1724094600000|2024-08-19 19:10:00|7145|7142|7141|7139|7146|7144|7140|7138|2799
1724094900000|2024-08-19 19:15:00|7142|7140|7142|7140|7143|7142|7141|7140|4368
1724095200000|2024-08-19 19:20:00|7141|7139|7142|7140|7142|7141|7139|7137|5093
1724095500000|2024-08-19 19:25:00|7143|7141|7139|7138|7144|7143|7139|7138|7698
1724095800000|2024-08-19 19:30:00|7138|7137|7136|7134|7141|7138|7133|7131|10248
1724096100000|2024-08-19 19:35:00|7135|7133|7131|7128|7135|7133|7126|7123|9382
1724096400000|2024-08-19 19:40:00|7132|7129|7135|7133|7135|7134|7132|7128|4961
1724096700000|2024-08-19 19:45:00|7134|7134|7137|7136|7144|7143|7134|7134|11735
1724097000000|2024-08-19 19:50:00|7138|7137|7141|7139|7144|7142|7133|7132|20988
1724097300000|2024-08-19 19:55:00|7140|7138|7159|7156|7160|7159|7139|7137|72302
1724160600000|2024-08-20 13:30:00|7200|7107|7192|7147|7213|7147|7192|7100|10203
1724160900000|2024-08-20 13:35:00|7191|7144|7163|7142|7191|7148|7147|7133|3220
1724161200000|2024-08-20 13:40:00|7168|7143|7163|7150|7169|7152|7163|7143|100
1724161500000|2024-08-20 13:45:00|7162|7151|7157|7151|7162|7154|7152|7145|740
1724161800000|2024-08-20 13:50:00|7156|7150|7155|7151|7163|7158|7153|7146|1100
1724162100000|2024-08-20 13:55:00|7153|7149|7147|7138|7161|7154|7147|7137|999
1724162400000|2024-08-20 14:00:00|7148|7140|7152|7147|7157|7151|7148|7138|2056
1724162700000|2024-08-20 14:05:00|7155|7146|7158|7152|7158|7153|7146|7138|14691
1724163000000|2024-08-20 14:10:00|7160|7154|7155|7150|7162|7157|7150|7144|4961
1724163300000|2024-08-20 14:15:00|7154|7151|7156|7151|7168|7161|7146|7138|3390
1724163600000|2024-08-20 14:20:00|7157|7152|7155|7149|7157|7152|7142|7133|3020
1724163900000|2024-08-20 14:25:00|7156|7150|7148|7144|7159|7152|7145|7139|2342
1724164200000|2024-08-20 14:30:00|7147|7141|7151|7147|7151|7147|7145|7141|2345
1724164500000|2024-08-20 14:35:00|7153|7148|7168|7162|7169|7165|7153|7148|5800
1724164800000|2024-08-20 14:40:00|7171|7163|7167|7161|7171|7165|7164|7158|2548
1724165100000|2024-08-20 14:45:00|7164|7160|7156|7153|7164|7160|7155|7153|3291
1724165400000|2024-08-20 14:50:00|7155|7154|7164|7160|7166|7161|7154|7149|5691
1724165700000|2024-08-20 14:55:00|7165|7161|7163|7159|7170|7166|7161|7159|1900
1724166000000|2024-08-20 15:00:00|7165|7158|7155|7152|7165|7158|7155|7151|2200
1724166300000|2024-08-20 15:05:00|7154|7153|7159|7156|7159|7156|7153|7150|5257
1724166600000|2024-08-20 15:10:00|7158|7155|7156|7151|7158|7155|7152|7147|1635
1724166900000|2024-08-20 15:15:00|7155|7152|7151|7146|7158|7154|7150|7145|1300
1724167200000|2024-08-20 15:20:00|7150|7147|7148|7144|7153|7147|7148|7142|1808
1724167500000|2024-08-20 15:25:00|7147|7143|7151|7147|7152|7149|7147|7143|7879
1724167800000|2024-08-20 15:30:00|7150|7148|7153|7150|7154|7152|7150|7145|4974
1724168100000|2024-08-20 15:35:00|7152|7149|7152|7146|7153|7150|7144|7140|1309
1724168400000|2024-08-20 15:40:00|7151|7145|7151|7148|7151|7148|7148|7142|900
1724168700000|2024-08-20 15:45:00|7153|7149|7153|7150|7155|7150|7152|7149|951
1724169000000|2024-08-20 15:50:00|7154|7151|7158|7156|7162|7158|7152|7150|1800
1724169300000|2024-08-20 15:55:00|7159|7157|7164|7160|7166|7162|7159|7156|2914
1724169600000|2024-08-20 16:00:00|7163|7159|7155|7149|7163|7160|7154|7147|1026
1724169900000|2024-08-20 16:05:00|7154|7150|7154|7149|7155|7152|7149|7145|3895
1724170200000|2024-08-20 16:10:00|7155|7150|7151|7147|7155|7150|7151|7145|750
1724170500000|2024-08-20 16:15:00|7150|7146|7148|7144|7150|7147|7148|7143|2658
1724170800000|2024-08-20 16:20:00|7147|7145|7152|7148|7157|7155|7147|7145|4824
1724171100000|2024-08-20 16:25:00|7153|7149|7156|7152|7159|7154|7151|7149|1240
1724171400000|2024-08-20 16:30:00|7158|7153|7156|7152|7160|7157|7156|7152|804
1724171700000|2024-08-20 16:35:00|7157|7153|7164|7160|7169|7162|7157|7152|2827
1724172000000|2024-08-20 16:40:00|7163|7159|7164|7159|7164|7160|7161|7157|590
1724172300000|2024-08-20 16:45:00|7163|7158|7164|7160|7166|7160|7161|7158|1328
1724172600000|2024-08-20 16:50:00|7165|7161|7171|7165|7173|7168|7164|7161|2129
1724172900000|2024-08-20 16:55:00|7169|7164|7168|7163|7174|7171|7165|7162|1507
1724173200000|2024-08-20 17:00:00|7167|7162|7164|7159|7168|7163|7161|7155|1039
1724173500000|2024-08-20 17:05:00|7163|7158|7162|7159|7164|7159|7159|7156|1880
1724173800000|2024-08-20 17:10:00|7160|7158|7166|7162|7167|7162|7159|7158|1431
1724174100000|2024-08-20 17:15:00|7167|7163|7162|7158|7167|7163|7159|7156|2514
1724174400000|2024-08-20 17:20:00|7160|7157|7164|7160|7170|7163|7160|7156|8813
1724174700000|2024-08-20 17:25:00|7165|7161|7164|7160|7168|7164|7163|7160|902
1724175000000|2024-08-20 17:30:00|7165|7161|7166|7163|7166|7163|7164|7160|1300
1724175300000|2024-08-20 17:35:00|7168|7164|7171|7167|7172|7169|7162|7160|11875
1724175600000|2024-08-20 17:40:00|7170|7166|7169|7165|7170|7167|7165|7160|2688
1724175900000|2024-08-20 17:45:00|7168|7163|7167|7164|7170|7164|7165|7161|1672
1724176200000|2024-08-20 17:50:00|7168|7163|7167|7164|7169|7164|7167|7162|600
1724176500000|2024-08-20 17:55:00|7166|7163|7161|7157|7166|7163|7161|7156|1895
1724176800000|2024-08-20 18:00:00|7160|7156|7161|7157|7161|7158|7157|7151|2546
1724177100000|2024-08-20 18:05:00|7163|7158|7171|7169|7172|7169|7163|7158|11527
1724177400000|2024-08-20 18:10:00|7172|7170|7180|7177|7182|7177|7170|7170|2630
1724177700000|2024-08-20 18:15:00|7181|7178|7188|7183|7188|7184|7180|7177|3811
1724178000000|2024-08-20 18:20:00|7189|7184|7189|7185|7190|7188|7186|7184|3447
1724178300000|2024-08-20 18:25:00|7190|7184|7185|7182|7190|7185|7184|7181|4087
1724178600000|2024-08-20 18:30:00|7184|7181|7178|7175|7185|7181|7178|7175|3371
1724178900000|2024-08-20 18:35:00|7179|7176|7183|7181|7186|7183|7179|7176|4921
1724179200000|2024-08-20 18:40:00|7182|7180|7182|7178|7185|7181|7181|7177|3111
1724179500000|2024-08-20 18:45:00|7183|7179|7180|7177|7184|7180|7180|7177|2821
1724179800000|2024-08-20 18:50:00|7179|7176|7183|7181|7183|7181|7178|7176|7226
1724180100000|2024-08-20 18:55:00|7182|7180|7177|7174|7184|7180|7177|7174|2050
1724180400000|2024-08-20 19:00:00|7176|7175|7175|7173|7177|7176|7174|7173|2493
1724180700000|2024-08-20 19:05:00|7174|7172|7174|7172|7177|7174|7170|7166|2970
1724181000000|2024-08-20 19:10:00|7175|7173|7173|7170|7177|7175|7173|7169|4052
1724181300000|2024-08-20 19:15:00|7174|7171|7178|7176|7178|7176|7171|7169|7449
1724181600000|2024-08-20 19:20:00|7177|7174|7179|7177|7179|7178|7176|7174|4025
1724181900000|2024-08-20 19:25:00|7180|7178|7183|7181|7185|7183|7180|7178|2324
1724182200000|2024-08-20 19:30:00|7184|7182|7191|7189|7192|7189|7183|7182|5349
1724182500000|2024-08-20 19:35:00|7192|7190|7189|7186|7198|7192|7188|7185|11194
1724182800000|2024-08-20 19:40:00|7188|7185|7186|7183|7192|7189|7184|7181|11901
1724183100000|2024-08-20 19:45:00|7187|7185|7188|7185|7194|7192|7187|7185|14228
1724183400000|2024-08-20 19:50:00|7189|7186|7180|7179|7194|7193|7172|7171|49017
1724183700000|2024-08-20 19:55:00|7179|7178|7198|7196|7199|7198|7179|7178|65386
1724247000000|2024-08-21 13:30:00|7237|7157|7197|7182|7249|7182|7197|7155|11494
1724247300000|2024-08-21 13:35:00|7196|7175|7188|7174|7196|7177|7179|7173|507
1724247600000|2024-08-21 13:40:00|7187|7181|7198|7189|7200|7189|7186|7181|1801
1724247900000|2024-08-21 13:45:00|7195|7186|7204|7196|7209|7202|7191|7184|16464
1724248200000|2024-08-21 13:50:00|7205|7197|7197|7182|7206|7198|7192|7182|3795
1724248500000|2024-08-21 13:55:00|7196|7183|7195|7189|7199|7192|7192|7183|4391
1724248800000|2024-08-21 14:00:00|7194|7187|7180|7174|7195|7187|7180|7174|3943
1724249100000|2024-08-21 14:05:00|7179|7173|7172|7166|7182|7177|7169|7165|3581
1724249400000|2024-08-21 14:10:00|7171|7167|7176|7172|7179|7174|7171|7166|11125
1724249700000|2024-08-21 14:15:00|7178|7170|7186|7182|7187|7184|7176|7169|6069
1724250000000|2024-08-21 14:20:00|7188|7183|7192|7188|7194|7189|7188|7182|3212
1724250300000|2024-08-21 14:25:00|7191|7187|7190|7186|7193|7189|7190|7183|6021
1724250600000|2024-08-21 14:30:00|7189|7187|7190|7186|7190|7187|7185|7182|5894
1724250900000|2024-08-21 14:35:00|7192|7187|7188|7183|7196|7191|7188|7182|7197
1724251200000|2024-08-21 14:40:00|7190|7186|7194|7191|7195|7191|7187|7183|4864
1724251500000|2024-08-21 14:45:00|7193|7190|7179|7173|7194|7190|7177|7171|3273
1724251800000|2024-08-21 14:50:00|7177|7172|7170|7166|7179|7174|7168|7163|3000
1724252100000|2024-08-21 14:55:00|7169|7164|7170|7166|7174|7171|7163|7160|4655
1724252400000|2024-08-21 15:00:00|7169|7162|7163|7161|7169|7166|7163|7160|6033
1724252700000|2024-08-21 15:05:00|7165|7160|7165|7161|7172|7166|7163|7159|3870
1724253000000|2024-08-21 15:10:00|7168|7162|7172|7168|7174|7169|7166|7162|1600
1724253300000|2024-08-21 15:15:00|7173|7169|7172|7167|7174|7169|7169|7165|2492
1724253600000|2024-08-21 15:20:00|7171|7166|7172|7167|7175|7170|7164|7160|3123
1724253900000|2024-08-21 15:25:00|7171|7168|7173|7170|7176|7172|7170|7165|1927
1724254200000|2024-08-21 15:30:00|7174|7171|7175|7172|7176|7172|7173|7170|1489
1724254500000|2024-08-21 15:35:00|7174|7173|7185|7179|7189|7182|7174|7173|9503
1724254800000|2024-08-21 15:40:00|7184|7178|7181|7176|7184|7178|7176|7172|900
1724255100000|2024-08-21 15:45:00|7179|7177|7169|7166|7181|7177|7168|7165|4452
1724255400000|2024-08-21 15:50:00|7168|7167|7169|7163|7170|7167|7165|7162|1260
1724255700000|2024-08-21 15:55:00|7167|7162|7168|7165|7171|7166|7166|7162|4503
1724256000000|2024-08-21 16:00:00|7167|7164|7179|7175|7181|7176|7166|7164|6949
1724256300000|2024-08-21 16:05:00|7178|7176|7185|7181|7186|7182|7177|7175|4798
1724256600000|2024-08-21 16:10:00|7187|7182|7189|7184|7189|7185|7185|7182|3523
1724256900000|2024-08-21 16:15:00|7188|7185|7188|7186|7188|7186|7184|7182|6516
1724257200000|2024-08-21 16:20:00|7190|7187|7199|7193|7200|7197|7190|7187|8757
1724257500000|2024-08-21 16:25:00|7200|7194|7197|7191|7209|7204|7195|7191|30203
1724257800000|2024-08-21 16:30:00|7196|7192|7193|7188|7197|7193|7191|7187|1822
1724258100000|2024-08-21 16:35:00|7197|7189|7202|7195|7204|7195|7193|7189|3525
1724258400000|2024-08-21 16:40:00|7203|7196|7201|7197|7204|7197|7201|7196|2294
1724258700000|2024-08-21 16:45:00|7202|7196|7195|7192|7202|7196|7193|7191|4660
1724259000000|2024-08-21 16:50:00|7194|7191|7208|7203|7211|7207|7194|7191|35569
1724259300000|2024-08-21 16:55:00|7207|7204|7215|7211|7217|7211|7204|7200|10367
1724259600000|2024-08-21 17:00:00|7214|7208|7206|7202|7214|7211|7205|7200|9335
1724259900000|2024-08-21 17:05:00|7205|7200|7202|7199|7205|7202|7201|7199|12234
1724260200000|2024-08-21 17:10:00|7203|7200|7200|7196|7208|7205|7198|7195|8259
1724260500000|2024-08-21 17:15:00|7201|7197|7207|7203|7207|7203|7200|7196|1950
1724260800000|2024-08-21 17:20:00|7205|7204|7207|7202|7207|7204|7204|7201|1203
1724261100000|2024-08-21 17:25:00|7205|7203|7204|7201|7207|7204|7203|7199|4138
1724261400000|2024-08-21 17:30:00|7205|7200|7206|7203|7207|7205|7205|7200|5608
1724261700000|2024-08-21 17:35:00|7205|7202|7208|7205|7210|7206|7204|7202|5406
1724262000000|2024-08-21 17:40:00|7207|7204|7207|7206|7208|7206|7206|7204|3593
1724262300000|2024-08-21 17:45:00|7208|7207|7210|7207|7213|7211|7207|7205|5806
1724262600000|2024-08-21 17:50:00|7209|7208|7210|7207|7212|7210|7207|7205|3470
1724262900000|2024-08-21 17:55:00|7211|7208|7205|7200|7211|7208|7204|7200|2789
1724263200000|2024-08-21 18:00:00|7204|7199|7219|7214|7219|7215|7204|7199|15847
1724263500000|2024-08-21 18:05:00|7218|7212|7217|7213|7220|7216|7212|7209|8077
1724263800000|2024-08-21 18:10:00|7216|7214|7221|7218|7223|7218|7213|7211|5747
1724264100000|2024-08-21 18:15:00|7219|7217|7223|7220|7223|7221|7219|7217|3835
1724264400000|2024-08-21 18:20:00|7224|7221|7230|7227|7230|7227|7222|7221|4998
1724264700000|2024-08-21 18:25:00|7231|7228|7231|7229|7234|7230|7228|7226|3910
1724265000000|2024-08-21 18:30:00|7233|7228|7236|7233|7241|7238|7231|7227|3669
1724265300000|2024-08-21 18:35:00|7235|7232|7227|7224|7236|7233|7225|7220|9252
1724265600000|2024-08-21 18:40:00|7226|7225|7227|7224|7227|7225|7223|7219|3650
1724265900000|2024-08-21 18:45:00|7226|7225|7225|7222|7227|7225|7223|7220|18769
1724266200000|2024-08-21 18:50:00|7226|7223|7229|7226|7230|7228|7226|7223|7434
1724266500000|2024-08-21 18:55:00|7228|7227|7227|7225|7228|7227|7226|7225|3593
1724266800000|2024-08-21 19:00:00|7226|7224|7227|7225|7227|7225|7226|7222|12989
1724267100000|2024-08-21 19:05:00|7228|7226|7230|7227|7233|7230|7226|7224|17176
1724267400000|2024-08-21 19:10:00|7231|7228|7232|7230|7235|7232|7228|7226|10097
1724267700000|2024-08-21 19:15:00|7231|7228|7231|7230|7236|7233|7230|7228|10893
1724268000000|2024-08-21 19:20:00|7230|7229|7223|7222|7230|7229|7222|7219|22257
1724268300000|2024-08-21 19:25:00|7224|7223|7228|7226|7234|7232|7224|7222|15652
1724268600000|2024-08-21 19:30:00|7229|7227|7223|7222|7230|7228|7222|7220|12423
1724268900000|2024-08-21 19:35:00|7222|7221|7225|7222|7225|7224|7218|7215|21431
1724269200000|2024-08-21 19:40:00|7224|7221|7222|7220|7228|7222|7214|7212|15541
1724269500000|2024-08-21 19:45:00|7223|7221|7221|7219|7228|7227|7216|7215|28731
1724269800000|2024-08-21 19:50:00|7222|7220|7222|7220|7230|7228|7212|7209|66103
1724270100000|2024-08-21 19:55:00|7223|7221|7231|7229|7232|7231|7221|7220|118971
1724333400000|2024-08-22 13:30:00|7267|7197|7239|7227|7279|7237|7234|7197|7127
1724333700000|2024-08-22 13:35:00|7238|7228|7249|7238|7250|7238|7231|7224|1858
1724334000000|2024-08-22 13:40:00|7248|7239|7246|7238|7250|7241|7241|7232|2487
1724334300000|2024-08-22 13:45:00|7247|7239|7206|7196|7254|7248|7206|7195|2996
1724334600000|2024-08-22 13:50:00|7205|7195|7223|7216|7228|7222|7204|7191|1832
1724334900000|2024-08-22 13:55:00|7222|7215|7215|7210|7225|7220|7215|7208|1303
1724335200000|2024-08-22 14:00:00|7217|7209|7210|7202|7218|7212|7208|7199|3916
1724335500000|2024-08-22 14:05:00|7209|7203|7213|7208|7214|7209|7208|7202|2946
1724335800000|2024-08-22 14:10:00|7212|7209|7214|7209|7219|7212|7211|7204|2201
1724336100000|2024-08-22 14:15:00|7217|7210|7225|7220|7228|7222|7216|7208|2421
1724336400000|2024-08-22 14:20:00|7226|7222|7226|7222|7228|7224|7221|7218|2056
1724336700000|2024-08-22 14:25:00|7228|7223|7235|7232|7239|7233|7226|7223|2104
1724337000000|2024-08-22 14:30:00|7238|7231|7234|7230|7240|7234|7231|7228|1940
1724337300000|2024-08-22 14:35:00|7235|7231|7241|7236|7243|7238|7233|7229|3346
1724337600000|2024-08-22 14:40:00|7242|7237|7240|7236|7249|7243|7240|7236|1877
1724337900000|2024-08-22 14:45:00|7242|7237|7237|7233|7245|7241|7237|7233|1655
1724338200000|2024-08-22 14:50:00|7238|7234|7245|7241|7246|7243|7238|7234|2993
1724338500000|2024-08-22 14:55:00|7244|7242|7235|7233|7245|7242|7235|7231|2355
1724338800000|2024-08-22 15:00:00|7234|7232|7237|7232|7239|7235|7234|7228|7294
1724339100000|2024-08-22 15:05:00|7236|7233|7237|7233|7237|7235|7234|7232|8949
1724339400000|2024-08-22 15:10:00|7236|7232|7236|7232|7237|7235|7235|7232|2675
1724339700000|2024-08-22 15:15:00|7235|7231|7230|7227|7235|7231|7229|7227|2655
1724340000000|2024-08-22 15:20:00|7229|7226|7235|7232|7237|7234|7228|7225|6987
1724340300000|2024-08-22 15:25:00|7234|7231|7234|7230|7235|7233|7232|7229|3131
1724340600000|2024-08-22 15:30:00|7235|7231|7243|7240|7245|7240|7234|7231|6545
1724340900000|2024-08-22 15:35:00|7244|7241|7239|7234|7244|7242|7237|7232|5703
1724341200000|2024-08-22 15:40:00|7238|7232|7237|7232|7239|7237|7233|7230|4493
1724341500000|2024-08-22 15:45:00|7238|7233|7233|7230|7242|7237|7230|7229|4120
1724341800000|2024-08-22 15:50:00|7235|7231|7228|7225|7237|7233|7226|7223|3368
1724342100000|2024-08-22 15:55:00|7230|7226|7231|7226|7234|7232|7230|7225|4525
1724342400000|2024-08-22 16:00:00|7230|7227|7235|7233|7236|7233|7230|7225|4516
1724342700000|2024-08-22 16:05:00|7234|7230|7238|7234|7239|7235|7232|7229|4007
1724343000000|2024-08-22 16:10:00|7240|7235|7233|7231|7241|7239|7232|7229|2851
1724343300000|2024-08-22 16:15:00|7232|7232|7232|7230|7232|7232|7231|7229|4433
1724343600000|2024-08-22 16:20:00|7233|7231|7232|7229|7234|7233|7232|7229|4637
1724343900000|2024-08-22 16:25:00|7233|7231|7234|7232|7237|7235|7233|7230|9531
1724344200000|2024-08-22 16:30:00|7235|7233|7237|7234|7239|7236|7235|7232|6046
1724344500000|2024-08-22 16:35:00|7236|7231|7238|7236|7239|7237|7234|7231|7320
1724344800000|2024-08-22 16:40:00|7237|7234|7237|7233|7240|7236|7235|7230|4255
1724345100000|2024-08-22 16:45:00|7238|7234|7234|7230|7238|7237|7234|7230|3249
1724345400000|2024-08-22 16:50:00|7233|7231|7227|7222|7233|7231|7227|7222|4227
1724345700000|2024-08-22 16:55:00|7226|7221|7225|7222|7227|7225|7222|7220|4546
1724346000000|2024-08-22 17:00:00|7224|7220|7218|7215|7225|7221|7218|7211|3237
1724346300000|2024-08-22 17:05:00|7217|7216|7220|7217|7222|7220|7214|7211|5336
1724346600000|2024-08-22 17:10:00|7222|7218|7223|7218|7234|7229|7222|7218|5164
1724346900000|2024-08-22 17:15:00|7224|7219|7225|7222|7225|7223|7222|7218|3460
1724347200000|2024-08-22 17:20:00|7224|7223|7220|7218|7225|7224|7219|7217|2189
1724347500000|2024-08-22 17:25:00|7219|7217|7213|7210|7219|7217|7213|7210|2500
1724347800000|2024-08-22 17:30:00|7212|7207|7208|7204|7212|7210|7203|7197|5229
1724348100000|2024-08-22 17:35:00|7207|7203|7220|7215|7223|7217|7207|7203|2242
1724348400000|2024-08-22 17:40:00|7219|7214|7219|7216|7221|7217|7215|7209|5363
1724348700000|2024-08-22 17:45:00|7218|7214|7214|7210|7220|7217|7213|7210|1789
1724349000000|2024-08-22 17:50:00|7216|7212|7208|7201|7216|7212|7206|7201|5076
1724349300000|2024-08-22 17:55:00|7207|7203|7204|7202|7207|7204|7202|7199|3887
1724349600000|2024-08-22 18:00:00|7203|7203|7205|7203|7205|7204|7200|7199|5562
1724349900000|2024-08-22 18:05:00|7206|7204|7219|7215|7221|7218|7206|7204|5747
1724350200000|2024-08-22 18:10:00|7222|7216|7229|7226|7229|7226|7216|7214|10224
1724350500000|2024-08-22 18:15:00|7230|7227|7233|7230|7233|7230|7225|7222|3635
1724350800000|2024-08-22 18:20:00|7232|7229|7223|7220|7232|7230|7223|7219|8579
1724351100000|2024-08-22 18:25:00|7222|7219|7233|7226|7234|7229|7222|7219|13217
1724351400000|2024-08-22 18:30:00|7232|7225|7229|7226|7234|7231|7227|7224|3734
1724351700000|2024-08-22 18:35:00|7228|7227|7228|7224|7229|7228|7227|7224|4508
1724352000000|2024-08-22 18:40:00|7227|7222|7227|7225|7233|7229|7225|7221|4921
1724352300000|2024-08-22 18:45:00|7228|7226|7229|7225|7233|7231|7228|7224|5105
1724352600000|2024-08-22 18:50:00|7228|7226|7232|7229|7232|7230|7227|7226|4218
1724352900000|2024-08-22 18:55:00|7231|7230|7228|7225|7232|7231|7227|7224|2020
1724353200000|2024-08-22 19:00:00|7229|7226|7230|7228|7237|7234|7229|7225|5226
1724353500000|2024-08-22 19:05:00|7231|7227|7239|7237|7241|7239|7230|7227|5991
1724353800000|2024-08-22 19:10:00|7240|7238|7243|7242|7244|7242|7240|7237|3221
1724354100000|2024-08-22 19:15:00|7244|7243|7243|7241|7249|7246|7242|7240|3896
1724354400000|2024-08-22 19:20:00|7242|7242|7241|7238|7245|7244|7239|7236|6181
1724354700000|2024-08-22 19:25:00|7243|7239|7249|7246|7249|7246|7240|7237|8528
1724355000000|2024-08-22 19:30:00|7248|7245|7250|7248|7256|7253|7247|7245|14711
1724355300000|2024-08-22 19:35:00|7249|7247|7252|7249|7256|7253|7248|7246|6334
1724355600000|2024-08-22 19:40:00|7251|7250|7243|7241|7251|7250|7243|7241|11610
1724355900000|2024-08-22 19:45:00|7244|7242|7255|7253|7257|7253|7243|7241|23137
1724356200000|2024-08-22 19:50:00|7259|7254|7246|7243|7265|7261|7236|7234|43544
1724356500000|2024-08-22 19:55:00|7248|7244|7260|7259|7261|7259|7247|7243|100876
1724419800000|2024-08-23 13:30:00|7318|7227|7299|7286|7318|7286|7282|7227|7439
1724420100000|2024-08-23 13:35:00|7300|7287|7290|7279|7300|7287|7288|7275|2131
1724420400000|2024-08-23 13:40:00|7289|7276|7284|7274|7291|7278|7279|7270|1348
1724420700000|2024-08-23 13:45:00|7283|7275|7266|7257|7283|7281|7266|7255|1946
1724421000000|2024-08-23 13:50:00|7265|7256|7285|7279|7287|7281|7261|7251|52367
1724421300000|2024-08-23 13:55:00|7286|7282|7284|7279|7291|7286|7277|7269|12507
1724421600000|2024-08-23 14:00:00|7282|7280|7308|7299|7309|7301|7282|7280|1209
1724421900000|2024-08-23 14:05:00|7310|7300|7324|7317|7324|7319|7308|7300|1982
1724422200000|2024-08-23 14:10:00|7323|7318|7325|7318|7332|7325|7321|7313|4040
1724422500000|2024-08-23 14:15:00|7326|7320|7321|7314|7335|7325|7310|7302|6015
1724422800000|2024-08-23 14:20:00|7322|7315|7331|7324|7335|7330|7318|7309|6135
1724423100000|2024-08-23 14:25:00|7330|7325|7329|7323|7346|7340|7329|7323|7139
1724423400000|2024-08-23 14:30:00|7328|7324|7316|7309|7338|7327|7316|7308|6878
1724423700000|2024-08-23 14:35:00|7315|7307|7326|7320|7331|7326|7310|7303|7412
1724424000000|2024-08-23 14:40:00|7331|7321|7337|7331|7346|7339|7330|7318|5353
1724424300000|2024-08-23 14:45:00|7339|7333|7341|7334|7347|7340|7334|7328|6415
1724424600000|2024-08-23 14:50:00|7344|7336|7355|7348|7356|7349|7333|7328|7726
1724424900000|2024-08-23 14:55:00|7358|7349|7349|7343|7360|7354|7348|7342|2232
1724425200000|2024-08-23 15:00:00|7350|7345|7357|7352|7359|7353|7349|7343|2659
1724425500000|2024-08-23 15:05:00|7358|7353|7361|7356|7366|7360|7356|7350|18378
1724425800000|2024-08-23 15:10:00|7362|7355|7369|7364|7371|7364|7353|7345|3541
1724426100000|2024-08-23 15:15:00|7370|7365|7375|7369|7378|7372|7363|7359|2278
1724426400000|2024-08-23 15:20:00|7374|7370|7365|7360|7375|7370|7362|7356|1717
1724426700000|2024-08-23 15:25:00|7366|7361|7371|7364|7374|7370|7363|7358|2844
1724427000000|2024-08-23 15:30:00|7372|7366|7374|7370|7379|7375|7370|7364|4745
1724427300000|2024-08-23 15:35:00|7375|7371|7370|7366|7379|7374|7369|7366|2991
1724427600000|2024-08-23 15:40:00|7369|7367|7367|7363|7374|7371|7364|7360|4598
1724427900000|2024-08-23 15:45:00|7366|7362|7380|7377|7384|7379|7364|7360|7758
1724428200000|2024-08-23 15:50:00|7381|7378|7382|7377|7385|7382|7374|7372|13415
1724428500000|2024-08-23 15:55:00|7381|7376|7363|7356|7381|7376|7363|7356|4616
1724428800000|2024-08-23 16:00:00|7362|7355|7356|7350|7362|7355|7351|7346|4303
1724429100000|2024-08-23 16:05:00|7355|7348|7352|7346|7355|7349|7347|7339|3654
1724429400000|2024-08-23 16:10:00|7351|7347|7348|7345|7352|7347|7342|7338|2307
1724429700000|2024-08-23 16:15:00|7347|7344|7347|7344|7349|7346|7342|7336|3710
1724430000000|2024-08-23 16:20:00|7348|7345|7336|7332|7349|7347|7336|7331|2582
1724430300000|2024-08-23 16:25:00|7338|7333|7334|7330|7338|7334|7329|7322|1641
1724430600000|2024-08-23 16:30:00|7336|7331|7337|7334|7341|7335|7335|7330|600
1724430900000|2024-08-23 16:35:00|7338|7335|7337|7333|7343|7341|7334|7330|1761
1724431200000|2024-08-23 16:40:00|7336|7332|7319|7315|7336|7333|7319|7314|2631
1724431500000|2024-08-23 16:45:00|7318|7316|7321|7315|7327|7322|7316|7311|3715
1724431800000|2024-08-23 16:50:00|7323|7316|7338|7331|7338|7334|7322|7316|2869
1724432100000|2024-08-23 16:55:00|7337|7330|7335|7330|7340|7336|7333|7329|1931
1724432400000|2024-08-23 17:00:00|7334|7329|7339|7335|7340|7336|7332|7329|2000
1724432700000|2024-08-23 17:05:00|7342|7336|7336|7333|7345|7340|7336|7331|3464
1724433000000|2024-08-23 17:10:00|7337|7334|7344|7340|7345|7343|7335|7331|5058
1724433300000|2024-08-23 17:15:00|7345|7342|7340|7338|7349|7347|7340|7338|1009
1724433600000|2024-08-23 17:20:00|7341|7337|7345|7342|7347|7344|7341|7337|3637
1724433900000|2024-08-23 17:25:00|7344|7341|7344|7342|7348|7347|7343|7341|4574
1724434200000|2024-08-23 17:30:00|7343|7341|7345|7343|7350|7347|7342|7339|3097
1724434500000|2024-08-23 17:35:00|7344|7341|7344|7341|7347|7343|7340|7337|4875
1724434800000|2024-08-23 17:40:00|7345|7342|7348|7346|7348|7347|7343|7341|4693
1724435100000|2024-08-23 17:45:00|7347|7347|7342|7340|7348|7347|7340|7336|3595
1724435400000|2024-08-23 17:50:00|7343|7341|7343|7341|7346|7344|7342|7341|2927
1724435700000|2024-08-23 17:55:00|7344|7342|7343|7342|7347|7344|7343|7341|3379
1724436000000|2024-08-23 18:00:00|7345|7343|7345|7341|7347|7344|7342|7339|4746
1724436300000|2024-08-23 18:05:00|7346|7342|7344|7343|7352|7348|7344|7341|3735
1724436600000|2024-08-23 18:10:00|7343|7342|7353|7350|7354|7353|7341|7339|4137
1724436900000|2024-08-23 18:15:00|7352|7348|7352|7349|7353|7351|7350|7345|1500
1724437200000|2024-08-23 18:20:00|7351|7350|7351|7348|7352|7350|7347|7344|6957
1724437500000|2024-08-23 18:25:00|7353|7349|7355|7352|7357|7356|7350|7347|9707
1724437800000|2024-08-23 18:30:00|7354|7353|7353|7351|7358|7355|7353|7351|3260
1724438100000|2024-08-23 18:35:00|7352|7350|7343|7340|7352|7350|7342|7340|11786
1724438400000|2024-08-23 18:40:00|7344|7341|7343|7339|7347|7346|7343|7339|5329
1724438700000|2024-08-23 18:45:00|7342|7338|7339|7336|7343|7342|7339|7335|3989
1724439000000|2024-08-23 18:50:00|7338|7335|7338|7336|7340|7339|7335|7333|3493
1724439300000|2024-08-23 18:55:00|7337|7337|7340|7337|7340|7338|7335|7332|6351
1724439600000|2024-08-23 19:00:00|7339|7338|7336|7333|7340|7339|7336|7332|1753
1724439900000|2024-08-23 19:05:00|7335|7332|7337|7335|7338|7335|7331|7329|4835
1724440200000|2024-08-23 19:10:00|7338|7336|7347|7344|7348|7346|7338|7335|2651
1724440500000|2024-08-23 19:15:00|7346|7345|7342|7340|7348|7346|7342|7340|1858
1724440800000|2024-08-23 19:20:00|7343|7341|7351|7348|7351|7348|7343|7340|1632
1724441100000|2024-08-23 19:25:00|7350|7347|7353|7350|7356|7354|7348|7347|4569
1724441400000|2024-08-23 19:30:00|7352|7349|7348|7345|7354|7352|7346|7342|3407
1724441700000|2024-08-23 19:35:00|7347|7343|7343|7341|7350|7347|7339|7336|9034
1724442000000|2024-08-23 19:40:00|7342|7339|7341|7339|7347|7345|7340|7336|5822
1724442300000|2024-08-23 19:45:00|7340|7340|7347|7344|7348|7347|7339|7336|11439
1724442600000|2024-08-23 19:50:00|7350|7345|7356|7354|7357|7355|7345|7342|21634
1724442900000|2024-08-23 19:55:00|7357|7355|7363|7361|7368|7367|7353|7351|75921
1724679000000|2024-08-26 13:30:00|7365|7274|7347|7326|7365|7341|7325|7274|24626
1724679300000|2024-08-26 13:35:00|7344|7327|7353|7346|7374|7361|7322|7311|12271
1724679600000|2024-08-26 13:40:00|7354|7349|7335|7326|7359|7351|7332|7323|16191
1724679900000|2024-08-26 13:45:00|7337|7327|7340|7332|7360|7350|7336|7327|9105
1724680200000|2024-08-26 13:50:00|7339|7331|7324|7317|7340|7332|7310|7304|8842
1724680500000|2024-08-26 13:55:00|7325|7318|7346|7339|7346|7340|7322|7314|12078
1724680800000|2024-08-26 14:00:00|7348|7340|7333|7330|7354|7345|7332|7328|16576
1724681100000|2024-08-26 14:05:00|7332|7329|7346|7340|7349|7342|7330|7327|13338
1724681400000|2024-08-26 14:10:00|7347|7341|7354|7348|7362|7357|7343|7338|11783
1724681700000|2024-08-26 14:15:00|7355|7349|7348|7344|7356|7351|7337|7332|14990
1724682000000|2024-08-26 14:20:00|7349|7345|7359|7350|7362|7351|7343|7338|10595
1724682300000|2024-08-26 14:25:00|7360|7351|7360|7353|7366|7360|7352|7347|8073
1724682600000|2024-08-26 14:30:00|7359|7354|7362|7356|7365|7360|7354|7351|11698
1724682900000|2024-08-26 14:35:00|7361|7357|7366|7361|7367|7361|7351|7348|12928
1724683200000|2024-08-26 14:40:00|7365|7362|7369|7364|7369|7364|7360|7356|9890
1724683500000|2024-08-26 14:45:00|7368|7365|7362|7359|7368|7367|7361|7357|10751
1724683800000|2024-08-26 14:50:00|7363|7360|7354|7350|7375|7370|7354|7350|40099
1724684100000|2024-08-26 14:55:00|7355|7349|7355|7350|7356|7353|7347|7343|10352
1724684400000|2024-08-26 15:00:00|7356|7352|7352|7346|7356|7354|7346|7340|7886
1724684700000|2024-08-26 15:05:00|7353|7347|7350|7345|7355|7350|7347|7344|11663
1724685000000|2024-08-26 15:10:00|7347|7344|7356|7353|7356|7353|7345|7342|15450
1724685300000|2024-08-26 15:15:00|7355|7350|7349|7346|7355|7351|7347|7345|8632
1724685600000|2024-08-26 15:20:00|7348|7344|7340|7338|7349|7344|7337|7331|12698
1724685900000|2024-08-26 15:25:00|7341|7339|7319|7315|7344|7340|7318|7314|9311
1724686200000|2024-08-26 15:30:00|7320|7314|7337|7332|7340|7337|7319|7314|9701
1724686500000|2024-08-26 15:35:00|7336|7333|7341|7338|7344|7341|7334|7331|18178
1724686800000|2024-08-26 15:40:00|7342|7339|7344|7341|7347|7343|7340|7335|11949
1724687100000|2024-08-26 15:45:00|7345|7342|7345|7342|7347|7344|7339|7335|9853
1724687400000|2024-08-26 15:50:00|7344|7343|7345|7343|7346|7344|7343|7340|8371
1724687700000|2024-08-26 15:55:00|7344|7342|7342|7339|7352|7347|7341|7338|10671
1724688000000|2024-08-26 16:00:00|7341|7338|7337|7334|7343|7339|7335|7330|11808
1724688300000|2024-08-26 16:05:00|7336|7331|7336|7335|7339|7336|7333|7329|9686
1724688600000|2024-08-26 16:10:00|7338|7334|7341|7339|7341|7339|7335|7332|12619
1724688900000|2024-08-26 16:15:00|7342|7338|7346|7342|7346|7342|7338|7335|13506
1724689200000|2024-08-26 16:20:00|7347|7343|7336|7334|7347|7345|7336|7332|6504
1724689500000|2024-08-26 16:25:00|7335|7331|7338|7336|7341|7338|7330|7324|8029
1724689800000|2024-08-26 16:30:00|7337|7333|7334|7331|7346|7341|7333|7329|3940
1724690100000|2024-08-26 16:35:00|7335|7332|7338|7335|7343|7339|7333|7330|5765
1724690400000|2024-08-26 16:40:00|7339|7336|7335|7333|7341|7338|7334|7331|8563
1724690700000|2024-08-26 16:45:00|7334|7332|7334|7331|7338|7336|7334|7330|4805
1724691000000|2024-08-26 16:50:00|7333|7330|7334|7331|7342|7337|7331|7327|7324
1724691300000|2024-08-26 16:55:00|7335|7332|7335|7333|7335|7333|7330|7328|4342
1724691600000|2024-08-26 17:00:00|7336|7334|7337|7333|7341|7338|7335|7332|10092
1724691900000|2024-08-26 17:05:00|7336|7334|7328|7325|7337|7334|7326|7321|4347
1724692200000|2024-08-26 17:10:00|7327|7324|7327|7324|7330|7327|7325|7321|4431
1724692500000|2024-08-26 17:15:00|7326|7323|7322|7318|7327|7323|7321|7317|9449
1724692800000|2024-08-26 17:20:00|7323|7319|7324|7320|7332|7328|7322|7318|8169
1724693100000|2024-08-26 17:25:00|7325|7321|7322|7319|7330|7328|7321|7319|4737
1724693400000|2024-08-26 17:30:00|7321|7318|7325|7320|7328|7325|7317|7314|7980
1724693700000|2024-08-26 17:35:00|7324|7321|7317|7315|7328|7325|7317|7313|2710
1724694000000|2024-08-26 17:40:00|7318|7314|7311|7307|7324|7320|7311|7306|4775
1724694300000|2024-08-26 17:45:00|7312|7308|7308|7305|7312|7309|7307|7302|5671
1724694600000|2024-08-26 17:50:00|7307|7306|7299|7295|7308|7306|7299|7295|4560
1724694900000|2024-08-26 17:55:00|7298|7294|7300|7297|7302|7299|7296|7294|3654
1724695200000|2024-08-26 18:00:00|7301|7298|7309|7307|7311|7309|7298|7295|11819
1724695500000|2024-08-26 18:05:00|7310|7308|7307|7304|7313|7310|7305|7302|4630
1724695800000|2024-08-26 18:10:00|7308|7303|7306|7302|7308|7303|7297|7294|7825
1724696100000|2024-08-26 18:15:00|7307|7303|7314|7311|7315|7311|7301|7299|19998
1724696400000|2024-08-26 18:20:00|7315|7312|7312|7310|7318|7314|7309|7306|4717
1724696700000|2024-08-26 18:25:00|7311|7309|7304|7301|7315|7313|7303|7300|12056
1724697000000|2024-08-26 18:30:00|7305|7302|7294|7290|7307|7305|7290|7285|16881
1724697300000|2024-08-26 18:35:00|7295|7291|7294|7291|7300|7297|7292|7290|6342
1724697600000|2024-08-26 18:40:00|7295|7292|7294|7292|7298|7297|7289|7286|6016
1724697900000|2024-08-26 18:45:00|7293|7291|7289|7286|7293|7292|7285|7283|5832
1724698200000|2024-08-26 18:50:00|7288|7287|7285|7283|7290|7288|7282|7279|5875
1724698500000|2024-08-26 18:55:00|7286|7284|7280|7277|7288|7287|7279|7277|14183
1724698800000|2024-08-26 19:00:00|7279|7275|7286|7285|7288|7286|7277|7273|14490
1724699100000|2024-08-26 19:05:00|7287|7286|7296|7293|7297|7295|7287|7286|14569
1724699400000|2024-08-26 19:10:00|7297|7294|7295|7294|7298|7297|7292|7290|14852
1724699700000|2024-08-26 19:15:00|7296|7295|7306|7305|7308|7305|7296|7295|9608
1724700000000|2024-08-26 19:20:00|7307|7306|7305|7303|7308|7306|7303|7301|19037
1724700300000|2024-08-26 19:25:00|7306|7302|7307|7305|7311|7310|7301|7299|20273
1724700600000|2024-08-26 19:30:00|7306|7304|7312|7309|7312|7309|7299|7297|19318
1724700900000|2024-08-26 19:35:00|7313|7308|7312|7310|7322|7321|7305|7304|13896
1724701200000|2024-08-26 19:40:00|7311|7309|7310|7309|7317|7314|7309|7306|20166
1724701500000|2024-08-26 19:45:00|7311|7310|7308|7305|7315|7313|7306|7304|30703
1724701800000|2024-08-26 19:50:00|7306|7304|7295|7293|7311|7309|7290|7288|64545
1724702100000|2024-08-26 19:55:00|7294|7292|7294|7292|7299|7297|7280|7279|149327
1724765400000|2024-08-27 13:30:00|7329|7261|7273|7248|7329|7261|7271|7245|18294
1724765700000|2024-08-27 13:35:00|7272|7249|7247|7239|7272|7251|7245|7237|9170
1724766000000|2024-08-27 13:40:00|7244|7238|7265|7251|7265|7251|7231|7221|16957
1724766300000|2024-08-27 13:45:00|7267|7252|7287|7279|7289|7279|7267|7252|3429
1724766600000|2024-08-27 13:50:00|7293|7280|7296|7290|7299|7292|7290|7279|6547
1724766900000|2024-08-27 13:55:00|7294|7289|7302|7290|7302|7292|7286|7280|3750
1724767200000|2024-08-27 14:00:00|7303|7291|7309|7302|7309|7302|7293|7290|5670
1724767500000|2024-08-27 14:05:00|7308|7303|7313|7308|7317|7311|7303|7300|7572
1724767800000|2024-08-27 14:10:00|7312|7309|7319|7315|7320|7316|7309|7307|4925
1724768100000|2024-08-27 14:15:00|7321|7316|7331|7327|7331|7327|7320|7315|5594
1724768400000|2024-08-27 14:20:00|7332|7328|7331|7326|7332|7328|7324|7320|5743
1724768700000|2024-08-27 14:25:00|7330|7327|7333|7329|7335|7329|7326|7324|5714
1724769000000|2024-08-27 14:30:00|7330|7330|7341|7336|7342|7338|7330|7330|4866
1724769300000|2024-08-27 14:35:00|7340|7337|7348|7342|7348|7343|7340|7336|8265
1724769600000|2024-08-27 14:40:00|7345|7343|7345|7344|7348|7344|7342|7338|7290
1724769900000|2024-08-27 14:45:00|7344|7343|7341|7338|7346|7343|7340|7337|8735
1724770200000|2024-08-27 14:50:00|7340|7337|7334|7331|7340|7337|7334|7331|6307
1724770500000|2024-08-27 14:55:00|7335|7332|7339|7336|7343|7339|7335|7332|9830
1724770800000|2024-08-27 15:00:00|7338|7334|7336|7332|7338|7334|7331|7327|4980
1724771100000|2024-08-27 15:05:00|7335|7331|7334|7332|7341|7337|7333|7329|4605
1724771400000|2024-08-27 15:10:00|7333|7331|7329|7327|7334|7332|7323|7321|6598
1724771700000|2024-08-27 15:15:00|7328|7326|7318|7315|7335|7331|7316|7312|21778
1724772000000|2024-08-27 15:20:00|7317|7314|7319|7317|7324|7320|7315|7311|5758
1724772300000|2024-08-27 15:25:00|7318|7316|7322|7319|7324|7321|7316|7313|2400
1724772600000|2024-08-27 15:30:00|7321|7320|7318|7313|7328|7324|7315|7312|6333
1724772900000|2024-08-27 15:35:00|7319|7312|7330|7324|7333|7329|7317|7312|8891
1724773200000|2024-08-27 15:40:00|7329|7323|7335|7330|7335|7331|7327|7323|5224
1724773500000|2024-08-27 15:45:00|7334|7329|7329|7326|7335|7333|7324|7319|8894
1724773800000|2024-08-27 15:50:00|7330|7325|7328|7324|7332|7328|7325|7322|2947
1724774100000|2024-08-27 15:55:00|7329|7325|7331|7328|7334|7329|7328|7324|2355
1724774400000|2024-08-27 16:00:00|7332|7327|7335|7332|7337|7333|7329|7326|4599
1724774700000|2024-08-27 16:05:00|7334|7331|7330|7327|7336|7332|7328|7325|5385
1724775000000|2024-08-27 16:10:00|7329|7326|7324|7321|7329|7326|7323|7320|3873
1724775300000|2024-08-27 16:15:00|7323|7322|7326|7322|7326|7323|7320|7316|4052
1724775600000|2024-08-27 16:20:00|7325|7323|7324|7322|7327|7325|7322|7321|3035
1724775900000|2024-08-27 16:25:00|7326|7323|7329|7327|7333|7330|7323|7322|3155
1724776200000|2024-08-27 16:30:00|7328|7326|7328|7326|7330|7327|7325|7323|3300
1724776500000|2024-08-27 16:35:00|7327|7325|7328|7326|7330|7326|7324|7323|4507
1724776800000|2024-08-27 16:40:00|7327|7325|7323|7320|7328|7325|7320|7318|6684
1724777100000|2024-08-27 16:45:00|7322|7319|7327|7325|7329|7326|7319|7318|2714
1724777400000|2024-08-27 16:50:00|7328|7326|7331|7326|7331|7326|7325|7323|2800
1724777700000|2024-08-27 16:55:00|7330|7325|7322|7319|7331|7327|7321|7319|4169
1724778000000|2024-08-27 17:00:00|7321|7320|7330|7328|7331|7328|7321|7320|2584
1724778300000|2024-08-27 17:05:00|7329|7327|7331|7327|7331|7328|7325|7322|4156
1724778600000|2024-08-27 17:10:00|7332|7328|7338|7334|7338|7334|7330|7327|2785
1724778900000|2024-08-27 17:15:00|7337|7333|7334|7331|7338|7333|7329|7327|15419
1724779200000|2024-08-27 17:20:00|7335|7332|7342|7339|7342|7339|7333|7331|3025
1724779500000|2024-08-27 17:25:00|7341|7338|7342|7339|7344|7342|7339|7337|8160
1724779800000|2024-08-27 17:30:00|7344|7340|7341|7339|7344|7341|7340|7338|5170
1724780100000|2024-08-27 17:35:00|7343|7340|7344|7342|7348|7344|7343|7340|4769
1724780400000|2024-08-27 17:40:00|7343|7343|7346|7343|7349|7345|7342|7340|13660
1724780700000|2024-08-27 17:45:00|7345|7344|7347|7345|7349|7347|7345|7344|4706
1724781000000|2024-08-27 17:50:00|7348|7346|7350|7348|7350|7348|7348|7345|4277
1724781300000|2024-08-27 17:55:00|7352|7349|7351|7349|7352|7349|7347|7346|5383
1724781600000|2024-08-27 18:00:00|7350|7348|7349|7346|7357|7352|7347|7345|13695
1724781900000|2024-08-27 18:05:00|7348|7347|7355|7352|7356|7354|7348|7345|6409
1724782200000|2024-08-27 18:10:00|7357|7353|7361|7359|7364|7360|7357|7352|5745
1724782500000|2024-08-27 18:15:00|7362|7360|7368|7365|7368|7365|7361|7360|7001
1724782800000|2024-08-27 18:20:00|7367|7364|7364|7361|7368|7364|7362|7360|5284
1724783100000|2024-08-27 18:25:00|7363|7362|7361|7358|7366|7362|7359|7357|7314
1724783400000|2024-08-27 18:30:00|7360|7357|7359|7357|7362|7361|7358|7357|3022
1724783700000|2024-08-27 18:35:00|7360|7358|7359|7357|7362|7361|7357|7354|5165
1724784000000|2024-08-27 18:40:00|7361|7356|7359|7357|7361|7359|7358|7356|4222
1724784300000|2024-08-27 18:45:00|7358|7356|7358|7356|7361|7358|7354|7352|5591
1724784600000|2024-08-27 18:50:00|7357|7355|7360|7359|7361|7359|7356|7353|7474
1724784900000|2024-08-27 18:55:00|7361|7360|7354|7352|7364|7361|7354|7351|8317
1724785200000|2024-08-27 19:00:00|7353|7351|7360|7359|7362|7359|7352|7351|4475
1724785500000|2024-08-27 19:05:00|7361|7358|7368|7365|7371|7367|7361|7358|12421
1724785800000|2024-08-27 19:10:00|7367|7366|7360|7358|7370|7367|7360|7357|9990
1724786100000|2024-08-27 19:15:00|7361|7357|7357|7355|7367|7364|7357|7354|11620
1724786400000|2024-08-27 19:20:00|7358|7356|7362|7360|7367|7365|7358|7356|10046
1724786700000|2024-08-27 19:25:00|7363|7361|7364|7363|7370|7367|7362|7360|7402
1724787000000|2024-08-27 19:30:00|7365|7362|7366|7364|7366|7365|7360|7359|6981
1724787300000|2024-08-27 19:35:00|7365|7363|7368|7366|7372|7369|7363|7362|10642
1724787600000|2024-08-27 19:40:00|7367|7367|7368|7367|7369|7367|7361|7359|8690
1724787900000|2024-08-27 19:45:00|7369|7366|7371|7369|7373|7372|7365|7364|16125
1724788200000|2024-08-27 19:50:00|7370|7370|7357|7356|7375|7373|7355|7354|35602
1724788500000|2024-08-27 19:55:00|7358|7357|7345|7344|7362|7361|7344|7341|150681
1724851800000|2024-08-28 13:30:00|7384|7278|7365|7342|7405|7345|7355|7278|10066
1724852100000|2024-08-28 13:35:00|7350|7341|7365|7350|7373|7372|7347|7336|5453
1724852400000|2024-08-28 13:40:00|7366|7351|7380|7371|7387|7377|7363|7349|4012
1724852700000|2024-08-28 13:45:00|7379|7372|7405|7396|7405|7397|7378|7371|24863
1724853000000|2024-08-28 13:50:00|7406|7397|7404|7398|7411|7403|7400|7395|10687
1724853300000|2024-08-28 13:55:00|7405|7400|7387|7379|7409|7403|7380|7378|28543
1724853600000|2024-08-28 14:00:00|7384|7380|7400|7395|7401|7395|7384|7378|3152
1724853900000|2024-08-28 14:05:00|7399|7396|7401|7397|7405|7400|7395|7393|9093
1724854200000|2024-08-28 14:10:00|7403|7398|7405|7402|7410|7406|7402|7397|3084
1724854500000|2024-08-28 14:15:00|7404|7401|7391|7387|7404|7402|7391|7387|9913
1724854800000|2024-08-28 14:20:00|7392|7388|7402|7398|7409|7403|7392|7387|11524
1724855100000|2024-08-28 14:25:00|7404|7399|7407|7402|7409|7404|7404|7399|11339
1724855400000|2024-08-28 14:30:00|7405|7403|7419|7414|7421|7415|7404|7403|11491
1724855700000|2024-08-28 14:35:00|7421|7415|7414|7410|7424|7420|7414|7410|7092
1724856000000|2024-08-28 14:40:00|7413|7409|7417|7413|7422|7417|7413|7409|11769
1724856300000|2024-08-28 14:45:00|7416|7414|7427|7423|7431|7426|7416|7414|4267
1724856600000|2024-08-28 14:50:00|7426|7422|7429|7427|7431|7427|7420|7417|5461
1724856900000|2024-08-28 14:55:00|7428|7426|7425|7422|7428|7426|7422|7420|14834
1724857200000|2024-08-28 15:00:00|7426|7423|7430|7427|7430|7427|7424|7422|4790
1724857500000|2024-08-28 15:05:00|7429|7426|7431|7428|7431|7428|7426|7424|4105
1724857800000|2024-08-28 15:10:00|7430|7427|7430|7428|7436|7432|7424|7422|10799
1724858100000|2024-08-28 15:15:00|7429|7426|7428|7425|7435|7432|7423|7422|6077
1724858400000|2024-08-28 15:20:00|7427|7423|7422|7420|7428|7424|7419|7415|7199
1724858700000|2024-08-28 15:25:00|7425|7421|7440|7436|7441|7436|7423|7421|13236
1724859000000|2024-08-28 15:30:00|7438|7435|7432|7430|7440|7435|7432|7428|4428
1724859300000|2024-08-28 15:35:00|7435|7432|7425|7422|7435|7432|7424|7420|16758
1724859600000|2024-08-28 15:40:00|7424|7421|7424|7422|7426|7423|7420|7413|7471
1724859900000|2024-08-28 15:45:00|7426|7423|7422|7420|7427|7425|7421|7417|19840
1724860200000|2024-08-28 15:50:00|7421|7419|7423|7420|7425|7424|7419|7416|6970
1724860500000|2024-08-28 15:55:00|7422|7421|7423|7421|7425|7422|7418|7416|12995
1724860800000|2024-08-28 16:00:00|7422|7420|7426|7423|7426|7423|7421|7419|7185
1724861100000|2024-08-28 16:05:00|7425|7422|7429|7427|7429|7427|7423|7422|10635
1724861400000|2024-08-28 16:10:00|7428|7426|7430|7428|7430|7428|7428|7425|4594
1724861700000|2024-08-28 16:15:00|7431|7429|7436|7433|7437|7434|7430|7427|17905
1724862000000|2024-08-28 16:20:00|7437|7434|7429|7427|7437|7434|7428|7425|7460
1724862300000|2024-08-28 16:25:00|7428|7426|7426|7424|7432|7429|7426|7424|9127
1724862600000|2024-08-28 16:30:00|7425|7422|7419|7416|7426|7422|7418|7413|4269
1724862900000|2024-08-28 16:35:00|7418|7415|7415|7414|7419|7416|7415|7412|4987
1724863200000|2024-08-28 16:40:00|7414|7413|7407|7404|7415|7414|7406|7403|6141
1724863500000|2024-08-28 16:45:00|7409|7405|7412|7409|7413|7409|7408|7405|2709
1724863800000|2024-08-28 16:50:00|7411|7410|7406|7402|7411|7410|7404|7399|5168
1724864100000|2024-08-28 16:55:00|7407|7403|7413|7410|7414|7412|7407|7402|4180
1724864400000|2024-08-28 17:00:00|7416|7411|7420|7417|7422|7418|7416|7410|11691
1724864700000|2024-08-28 17:05:00|7419|7418|7415|7411|7419|7418|7411|7408|3099
1724865000000|2024-08-28 17:10:00|7417|7412|7410|7409|7418|7414|7410|7409|4468
1724865300000|2024-08-28 17:15:00|7411|7407|7418|7415|7418|7415|7410|7407|1571
1724865600000|2024-08-28 17:20:00|7420|7416|7414|7412|7421|7417|7414|7412|4728
1724865900000|2024-08-28 17:25:00|7413|7411|7415|7411|7417|7414|7412|7409|5288
1724866200000|2024-08-28 17:30:00|7414|7410|7416|7414|7416|7414|7413|7410|3106
1724866500000|2024-08-28 17:35:00|7415|7413|7407|7403|7416|7414|7407|7403|4308
1724866800000|2024-08-28 17:40:00|7408|7404|7404|7402|7408|7406|7404|7401|3955
1724867100000|2024-08-28 17:45:00|7405|7403|7402|7398|7406|7404|7399|7397|3106
1724867400000|2024-08-28 17:50:00|7401|7399|7399|7395|7407|7404|7396|7391|3147
1724867700000|2024-08-28 17:55:00|7398|7394|7390|7387|7399|7395|7390|7386|2213
1724868000000|2024-08-28 18:00:00|7389|7386|7385|7382|7392|7388|7385|7381|2214
1724868300000|2024-08-28 18:05:00|7386|7383|7393|7388|7395|7392|7386|7382|4007
1724868600000|2024-08-28 18:10:00|7392|7387|7382|7379|7392|7388|7377|7373|10593
1724868900000|2024-08-28 18:15:00|7383|7378|7374|7369|7385|7380|7373|7368|4850
1724869200000|2024-08-28 18:20:00|7375|7370|7382|7379|7383|7381|7373|7370|13390
1724869500000|2024-08-28 18:25:00|7383|7380|7372|7370|7385|7380|7371|7368|12262
1724869800000|2024-08-28 18:30:00|7371|7369|7373|7370|7375|7372|7369|7365|4037
1724870100000|2024-08-28 18:35:00|7372|7371|7375|7372|7376|7374|7372|7370|3129
1724870400000|2024-08-28 18:40:00|7377|7373|7379|7375|7382|7379|7375|7373|5257
1724870700000|2024-08-28 18:45:00|7380|7376|7373|7371|7380|7376|7373|7371|4377
1724871000000|2024-08-28 18:50:00|7375|7372|7387|7384|7387|7385|7372|7371|10378
1724871300000|2024-08-28 18:55:00|7388|7385|7390|7388|7392|7389|7385|7384|6596
1724871600000|2024-08-28 19:00:00|7391|7389|7398|7395|7399|7396|7391|7389|10153
1724871900000|2024-08-28 19:05:00|7397|7394|7392|7389|7398|7396|7390|7388|6351
1724872200000|2024-08-28 19:10:00|7393|7390|7388|7385|7399|7396|7387|7384|10599
1724872500000|2024-08-28 19:15:00|7389|7386|7393|7390|7395|7392|7387|7385|6557
1724872800000|2024-08-28 19:20:00|7392|7391|7395|7393|7397|7394|7389|7387|6024
1724873100000|2024-08-28 19:25:00|7396|7394|7402|7400|7403|7400|7395|7393|7027
1724873400000|2024-08-28 19:30:00|7401|7399|7403|7401|7408|7406|7401|7398|7899
1724873700000|2024-08-28 19:35:00|7404|7400|7396|7392|7404|7400|7392|7389|10267
1724874000000|2024-08-28 19:40:00|7395|7393|7405|7403|7407|7405|7391|7390|16114
1724874300000|2024-08-28 19:45:00|7404|7402|7406|7405|7409|7408|7402|7401|18845
1724874600000|2024-08-28 19:50:00|7407|7406|7415|7413|7422|7420|7402|7401|57844
1724874900000|2024-08-28 19:55:00|7414|7412|7422|7420|7431|7430|7413|7411|142377
1724938200000|2024-08-29 13:30:00|7450|7388|7419|7410|7450|7410|7405|7386|20641
1724938500000|2024-08-29 13:35:00|7418|7411|7419|7407|7444|7434|7411|7402|7791
1724938800000|2024-08-29 13:40:00|7420|7408|7408|7402|7430|7423|7407|7398|4568
1724939100000|2024-08-29 13:45:00|7409|7401|7407|7399|7418|7411|7394|7388|5759
1724939400000|2024-08-29 13:50:00|7404|7400|7403|7399|7404|7400|7390|7385|3759
1724939700000|2024-08-29 13:55:00|7406|7400|7404|7398|7409|7403|7393|7387|3033
1724940000000|2024-08-29 14:00:00|7406|7399|7421|7418|7424|7421|7405|7399|15492
1724940300000|2024-08-29 14:05:00|7420|7417|7413|7409|7421|7417|7404|7403|23158
1724940600000|2024-08-29 14:10:00|7412|7407|7408|7402|7412|7410|7403|7399|4252
1724940900000|2024-08-29 14:15:00|7407|7403|7419|7415|7420|7417|7407|7402|8354
1724941200000|2024-08-29 14:20:00|7420|7416|7435|7430|7439|7436|7419|7415|5886
1724941500000|2024-08-29 14:25:00|7438|7431|7434|7433|7442|7437|7433|7431|14495
1724941800000|2024-08-29 14:30:00|7435|7434|7434|7432|7441|7435|7430|7425|4953
1724942100000|2024-08-29 14:35:00|7433|7431|7445|7441|7446|7442|7432|7431|6136
1724942400000|2024-08-29 14:40:00|7443|7440|7423|7420|7443|7442|7417|7414|6447
1724942700000|2024-08-29 14:45:00|7424|7421|7417|7414|7425|7422|7416|7413|3113
1724943000000|2024-08-29 14:50:00|7418|7415|7407|7403|7424|7421|7406|7403|3406
1724943300000|2024-08-29 14:55:00|7406|7404|7401|7397|7413|7410|7401|7397|8348
1724943600000|2024-08-29 15:00:00|7400|7395|7395|7392|7401|7399|7391|7386|7381
1724943900000|2024-08-29 15:05:00|7396|7393|7386|7384|7403|7399|7386|7384|7462
1724944200000|2024-08-29 15:10:00|7385|7385|7402|7400|7402|7400|7385|7384|2836
1724944500000|2024-08-29 15:15:00|7405|7402|7403|7400|7408|7405|7399|7397|4932
1724944800000|2024-08-29 15:20:00|7402|7401|7399|7395|7403|7402|7396|7392|5825
1724945100000|2024-08-29 15:25:00|7400|7396|7403|7400|7403|7401|7394|7390|3192
1724945400000|2024-08-29 15:30:00|7406|7401|7406|7403|7407|7405|7403|7399|1715
1724945700000|2024-08-29 15:35:00|7405|7404|7404|7402|7408|7407|7401|7399|4032
1724946000000|2024-08-29 15:40:00|7403|7401|7404|7403|7407|7406|7402|7400|2869
1724946300000|2024-08-29 15:45:00|7406|7402|7412|7409|7413|7410|7404|7402|2201
1724946600000|2024-08-29 15:50:00|7413|7410|7418|7415|7422|7420|7412|7410|5977
1724946900000|2024-08-29 15:55:00|7417|7414|7418|7417|7421|7418|7415|7413|3400
1724947200000|2024-08-29 16:00:00|7417|7416|7414|7412|7421|7419|7412|7409|5988
1724947500000|2024-08-29 16:05:00|7415|7411|7409|7406|7416|7413|7408|7405|3265
1724947800000|2024-08-29 16:10:00|7410|7405|7412|7409|7413|7411|7407|7404|2306
1724948100000|2024-08-29 16:15:00|7414|7408|7409|7407|7414|7410|7408|7406|1885
1724948400000|2024-08-29 16:20:00|7408|7406|7415|7413|7415|7414|7408|7406|6779
1724948700000|2024-08-29 16:25:00|7417|7414|7423|7421|7423|7421|7416|7413|6621
1724949000000|2024-08-29 16:30:00|7422|7419|7412|7411|7422|7420|7410|7409|5438
1724949300000|2024-08-29 16:35:00|7411|7410|7413|7410|7413|7410|7407|7405|7974
1724949600000|2024-08-29 16:40:00|7414|7411|7420|7418|7421|7420|7414|7411|4569
1724949900000|2024-08-29 16:45:00|7419|7417|7421|7419|7425|7423|7417|7416|8717
1724950200000|2024-08-29 16:50:00|7422|7418|7431|7429|7432|7429|7421|7418|5493
1724950500000|2024-08-29 16:55:00|7432|7430|7430|7429|7432|7430|7427|7425|2520
1724950800000|2024-08-29 17:00:00|7429|7428|7428|7426|7429|7428|7425|7423|5057
1724951100000|2024-08-29 17:05:00|7430|7427|7428|7427|7431|7429|7423|7420|5830
1724951400000|2024-08-29 17:10:00|7427|7426|7434|7432|7435|7432|7426|7423|4287
1724951700000|2024-08-29 17:15:00|7433|7433|7439|7437|7441|7437|7433|7432|7340
1724952000000|2024-08-29 17:20:00|7438|7438|7436|7435|7438|7438|7434|7432|6053
1724952300000|2024-08-29 17:25:00|7435|7434|7444|7442|7446|7443|7435|7434|7087
1724952600000|2024-08-29 17:30:00|7443|7441|7441|7439|7446|7444|7437|7435|7186
1724952900000|2024-08-29 17:35:00|7440|7438|7441|7439|7444|7443|7440|7438|4283
1724953200000|2024-08-29 17:40:00|7442|7440|7444|7442|7447|7445|7439|7438|5770
1724953500000|2024-08-29 17:45:00|7443|7441|7442|7441|7444|7443|7440|7438|5173
1724953800000|2024-08-29 17:50:00|7443|7442|7435|7434|7443|7442|7434|7432|10618
1724954100000|2024-08-29 17:55:00|7436|7433|7436|7435|7437|7435|7430|7428|8442
1724954400000|2024-08-29 18:00:00|7435|7434|7438|7436|7441|7439|7431|7429|20626
1724954700000|2024-08-29 18:05:00|7439|7437|7441|7440|7448|7445|7439|7437|6180
1724955000000|2024-08-29 18:10:00|7442|7441|7439|7438|7446|7443|7439|7438|7660
1724955300000|2024-08-29 18:15:00|7440|7439|7440|7439|7447|7445|7439|7437|6782
1724955600000|2024-08-29 18:20:00|7442|7438|7433|7432|7442|7439|7431|7429|8976
1724955900000|2024-08-29 18:25:00|7435|7433|7434|7432|7439|7437|7430|7427|7812
1724956200000|2024-08-29 18:30:00|7433|7431|7425|7423|7434|7433|7424|7421|9471
1724956500000|2024-08-29 18:35:00|7424|7424|7411|7409|7424|7424|7409|7406|9624
1724956800000|2024-08-29 18:40:00|7410|7408|7404|7402|7417|7414|7400|7397|6306
1724957100000|2024-08-29 18:45:00|7403|7400|7402|7401|7406|7403|7399|7397|4062
1724957400000|2024-08-29 18:50:00|7401|7400|7411|7409|7411|7409|7394|7393|6189
1724957700000|2024-08-29 18:55:00|7410|7408|7409|7407|7413|7412|7402|7400|4955
1724958000000|2024-08-29 19:00:00|7408|7406|7401|7399|7408|7406|7397|7395|4775
1724958300000|2024-08-29 19:05:00|7400|7400|7410|7408|7411|7409|7400|7399|6766
1724958600000|2024-08-29 19:10:00|7411|7409|7418|7416|7418|7416|7407|7406|7455
1724958900000|2024-08-29 19:15:00|7419|7417|7425|7423|7432|7429|7418|7416|5484
1724959200000|2024-08-29 19:20:00|7424|7424|7416|7415|7424|7424|7415|7413|7858
1724959500000|2024-08-29 19:25:00|7417|7416|7418|7417|7420|7418|7414|7413|5755
1724959800000|2024-08-29 19:30:00|7419|7418|7408|7407|7423|7422|7408|7406|11956
1724960100000|2024-08-29 19:35:00|7410|7405|7402|7399|7411|7406|7401|7397|1685
1724960400000|2024-08-29 19:40:00|7400|7395|7388|7386|7400|7398|7386|7383|1204
1724960700000|2024-08-29 19:45:00|7389|7387|7387|7385|7396|7392|7386|7382|1728
1724961000000|2024-08-29 19:50:00|7390|7384|7398|7395|7407|7398|7383|7380|6980
1724961300000|2024-08-29 19:55:00|7399|7396|7409|7401|7416|7408|7398|7395|7843
1724679000000|2024-08-26 13:30:00|7365|7274|7347|7326|7365|7341|7325|7274|24626
1724679300000|2024-08-26 13:35:00|7344|7327|7353|7346|7374|7361|7322|7311|12271
1724679600000|2024-08-26 13:40:00|7354|7349|7335|7326|7359|7351|7332|7323|16191
1724679900000|2024-08-26 13:45:00|7337|7327|7340|7332|7360|7350|7336|7327|9105
1724680200000|2024-08-26 13:50:00|7339|7331|7324|7317|7340|7332|7310|7304|8842
1724680500000|2024-08-26 13:55:00|7325|7318|7346|7339|7346|7340|7322|7314|12078
1724680800000|2024-08-26 14:00:00|7348|7340|7333|7330|7354|7345|7332|7328|16576
1724681100000|2024-08-26 14:05:00|7332|7329|7346|7340|7349|7342|7330|7327|13338
1724681400000|2024-08-26 14:10:00|7347|7341|7354|7348|7362|7357|7343|7338|11783
1724681700000|2024-08-26 14:15:00|7355|7349|7348|7344|7356|7351|7337|7332|14990
1724682000000|2024-08-26 14:20:00|7349|7345|7359|7350|7362|7351|7343|7338|10595
1724682300000|2024-08-26 14:25:00|7360|7351|7360|7353|7366|7360|7352|7347|8073
1724682600000|2024-08-26 14:30:00|7359|7354|7362|7356|7365|7360|7354|7351|11698
1724682900000|2024-08-26 14:35:00|7361|7357|7366|7361|7367|7361|7351|7348|12928
1724683200000|2024-08-26 14:40:00|7365|7362|7369|7364|7369|7364|7360|7356|9890
1724683500000|2024-08-26 14:45:00|7368|7365|7362|7359|7368|7367|7361|7357|10751
1724683800000|2024-08-26 14:50:00|7363|7360|7354|7350|7375|7370|7354|7350|40099
1724684100000|2024-08-26 14:55:00|7355|7349|7355|7350|7356|7353|7347|7343|10352
1724684400000|2024-08-26 15:00:00|7356|7352|7352|7346|7356|7354|7346|7340|7886
1724684700000|2024-08-26 15:05:00|7353|7347|7350|7345|7355|7350|7347|7344|11663
1724685000000|2024-08-26 15:10:00|7347|7344|7356|7353|7356|7353|7345|7342|15450
1724685300000|2024-08-26 15:15:00|7355|7350|7349|7346|7355|7351|7347|7345|8632
1724685600000|2024-08-26 15:20:00|7348|7344|7340|7338|7349|7344|7337|7331|12698
1724685900000|2024-08-26 15:25:00|7341|7339|7319|7315|7344|7340|7318|7314|9311
1724686200000|2024-08-26 15:30:00|7320|7314|7337|7332|7340|7337|7319|7314|9701
1724686500000|2024-08-26 15:35:00|7336|7333|7341|7338|7344|7341|7334|7331|18178
1724686800000|2024-08-26 15:40:00|7342|7339|7344|7341|7347|7343|7340|7335|11949
1724687100000|2024-08-26 15:45:00|7345|7342|7345|7342|7347|7344|7339|7335|9853
1724687400000|2024-08-26 15:50:00|7344|7343|7345|7343|7346|7344|7343|7340|8371
1724687700000|2024-08-26 15:55:00|7344|7342|7342|7339|7352|7347|7341|7338|10671
1724688000000|2024-08-26 16:00:00|7341|7338|7337|7334|7343|7339|7335|7330|11808
1724688300000|2024-08-26 16:05:00|7336|7331|7336|7335|7339|7336|7333|7329|9686
1724688600000|2024-08-26 16:10:00|7338|7334|7341|7339|7341|7339|7335|7332|12619
1724688900000|2024-08-26 16:15:00|7342|7338|7346|7342|7346|7342|7338|7335|13506
1724689200000|2024-08-26 16:20:00|7347|7343|7336|7334|7347|7345|7336|7332|6504
1724689500000|2024-08-26 16:25:00|7335|7331|7338|7336|7341|7338|7330|7324|8029
1724689800000|2024-08-26 16:30:00|7337|7333|7334|7331|7346|7341|7333|7329|3940
1724690100000|2024-08-26 16:35:00|7335|7332|7338|7335|7343|7339|7333|7330|5765
1724690400000|2024-08-26 16:40:00|7339|7336|7335|7333|7341|7338|7334|7331|8563
1724690700000|2024-08-26 16:45:00|7334|7332|7334|7331|7338|7336|7334|7330|4805
1724691000000|2024-08-26 16:50:00|7333|7330|7334|7331|7342|7337|7331|7327|7324
1724691300000|2024-08-26 16:55:00|7335|7332|7335|7333|7335|7333|7330|7328|4342
1724691600000|2024-08-26 17:00:00|7336|7334|7337|7333|7341|7338|7335|7332|10092
1724691900000|2024-08-26 17:05:00|7336|7334|7328|7325|7337|7334|7326|7321|4347
1724692200000|2024-08-26 17:10:00|7327|7324|7327|7324|7330|7327|7325|7321|4431
1724692500000|2024-08-26 17:15:00|7326|7323|7322|7318|7327|7323|7321|7317|9449
1724692800000|2024-08-26 17:20:00|7323|7319|7324|7320|7332|7328|7322|7318|8169
1724693100000|2024-08-26 17:25:00|7325|7321|7322|7319|7330|7328|7321|7319|4737
1724693400000|2024-08-26 17:30:00|7321|7318|7325|7320|7328|7325|7317|7314|7980
1724693700000|2024-08-26 17:35:00|7324|7321|7317|7315|7328|7325|7317|7313|2710
1724694000000|2024-08-26 17:40:00|7318|7314|7311|7307|7324|7320|7311|7306|4775
1724694300000|2024-08-26 17:45:00|7312|7308|7308|7305|7312|7309|7307|7302|5671
1724694600000|2024-08-26 17:50:00|7307|7306|7299|7295|7308|7306|7299|7295|4560
1724694900000|2024-08-26 17:55:00|7298|7294|7300|7297|7302|7299|7296|7294|3654
1724695200000|2024-08-26 18:00:00|7301|7298|7309|7307|7311|7309|7298|7295|11819
1724695500000|2024-08-26 18:05:00|7310|7308|7307|7304|7313|7310|7305|7302|4630
1724695800000|2024-08-26 18:10:00|7308|7303|7306|7302|7308|7303|7297|7294|7825
1724696100000|2024-08-26 18:15:00|7307|7303|7314|7311|7315|7311|7301|7299|19998
1724696400000|2024-08-26 18:20:00|7315|7312|7312|7310|7318|7314|7309|7306|4717
1724696700000|2024-08-26 18:25:00|7311|7309|7304|7301|7315|7313|7303|7300|12056
1724697000000|2024-08-26 18:30:00|7305|7302|7294|7290|7307|7305|7290|7285|16881
1724697300000|2024-08-26 18:35:00|7295|7291|7294|7291|7300|7297|7292|7290|6342
1724697600000|2024-08-26 18:40:00|7295|7292|7294|7292|7298|7297|7289|7286|6016
1724697900000|2024-08-26 18:45:00|7293|7291|7289|7286|7293|7292|7285|7283|5832
1724698200000|2024-08-26 18:50:00|7288|7287|7285|7283|7290|7288|7282|7279|5875
1724698500000|2024-08-26 18:55:00|7286|7284|7280|7277|7288|7287|7279|7277|14183
1724698800000|2024-08-26 19:00:00|7279|7275|7286|7285|7288|7286|7277|7273|14490
1724699100000|2024-08-26 19:05:00|7287|7286|7296|7293|7297|7295|7287|7286|14569
1724699400000|2024-08-26 19:10:00|7297|7294|7295|7294|7298|7297|7292|7290|14852
1724699700000|2024-08-26 19:15:00|7296|7295|7306|7305|7308|7305|7296|7295|9608
1724700000000|2024-08-26 19:20:00|7307|7306|7305|7303|7308|7306|7303|7301|19037
1724700300000|2024-08-26 19:25:00|7306|7302|7307|7305|7311|7310|7301|7299|20273
1724700600000|2024-08-26 19:30:00|7306|7304|7312|7309|7312|7309|7299|7297|19318
1724700900000|2024-08-26 19:35:00|7313|7308|7312|7310|7322|7321|7305|7304|13896
1724701200000|2024-08-26 19:40:00|7311|7309|7310|7309|7317|7314|7309|7306|20166
1724701500000|2024-08-26 19:45:00|7311|7310|7308|7305|7315|7313|7306|7304|30703
1724701800000|2024-08-26 19:50:00|7306|7304|7295|7293|7311|7309|7290|7288|64545
1724702100000|2024-08-26 19:55:00|7294|7292|7294|7292|7299|7297|7280|7279|149327
1724765400000|2024-08-27 13:30:00|7329|7261|7273|7248|7329|7261|7271|7245|18294
1724765700000|2024-08-27 13:35:00|7272|7249|7247|7239|7272|7251|7245|7237|9170
1724766000000|2024-08-27 13:40:00|7244|7238|7265|7251|7265|7251|7231|7221|16957
1724766300000|2024-08-27 13:45:00|7267|7252|7287|7279|7289|7279|7267|7252|3429
1724766600000|2024-08-27 13:50:00|7293|7280|7296|7290|7299|7292|7290|7279|6547
1724766900000|2024-08-27 13:55:00|7294|7289|7302|7290|7302|7292|7286|7280|3750
1724767200000|2024-08-27 14:00:00|7303|7291|7309|7302|7309|7302|7293|7290|5670
1724767500000|2024-08-27 14:05:00|7308|7303|7313|7308|7317|7311|7303|7300|7572
1724767800000|2024-08-27 14:10:00|7312|7309|7319|7315|7320|7316|7309|7307|4925
1724768100000|2024-08-27 14:15:00|7321|7316|7331|7327|7331|7327|7320|7315|5594
1724768400000|2024-08-27 14:20:00|7332|7328|7331|7326|7332|7328|7324|7320|5743
1724768700000|2024-08-27 14:25:00|7330|7327|7333|7329|7335|7329|7326|7324|5714
1724769000000|2024-08-27 14:30:00|7330|7330|7341|7336|7342|7338|7330|7330|4866
1724769300000|2024-08-27 14:35:00|7340|7337|7348|7342|7348|7343|7340|7336|8265
1724769600000|2024-08-27 14:40:00|7345|7343|7345|7344|7348|7344|7342|7338|7290
1724769900000|2024-08-27 14:45:00|7344|7343|7341|7338|7346|7343|7340|7337|8735
1724770200000|2024-08-27 14:50:00|7340|7337|7334|7331|7340|7337|7334|7331|6307
1724770500000|2024-08-27 14:55:00|7335|7332|7339|7336|7343|7339|7335|7332|9830
1724770800000|2024-08-27 15:00:00|7338|7334|7336|7332|7338|7334|7331|7327|4980
1724771100000|2024-08-27 15:05:00|7335|7331|7334|7332|7341|7337|7333|7329|4605
1724771400000|2024-08-27 15:10:00|7333|7331|7329|7327|7334|7332|7323|7321|6598
1724771700000|2024-08-27 15:15:00|7328|7326|7318|7315|7335|7331|7316|7312|21778
1724772000000|2024-08-27 15:20:00|7317|7314|7319|7317|7324|7320|7315|7311|5758
1724772300000|2024-08-27 15:25:00|7318|7316|7322|7319|7324|7321|7316|7313|2400
1724772600000|2024-08-27 15:30:00|7321|7320|7318|7313|7328|7324|7315|7312|6333
1724772900000|2024-08-27 15:35:00|7319|7312|7330|7324|7333|7329|7317|7312|8891
1724773200000|2024-08-27 15:40:00|7329|7323|7335|7330|7335|7331|7327|7323|5224
1724773500000|2024-08-27 15:45:00|7334|7329|7329|7326|7335|7333|7324|7319|8894
1724773800000|2024-08-27 15:50:00|7330|7325|7328|7324|7332|7328|7325|7322|2947
1724774100000|2024-08-27 15:55:00|7329|7325|7331|7328|7334|7329|7328|7324|2355
1724774400000|2024-08-27 16:00:00|7332|7327|7335|7332|7337|7333|7329|7326|4599
1724774700000|2024-08-27 16:05:00|7334|7331|7330|7327|7336|7332|7328|7325|5385
1724775000000|2024-08-27 16:10:00|7329|7326|7324|7321|7329|7326|7323|7320|3873
1724775300000|2024-08-27 16:15:00|7323|7322|7326|7322|7326|7323|7320|7316|4052
1724775600000|2024-08-27 16:20:00|7325|7323|7324|7322|7327|7325|7322|7321|3035
1724775900000|2024-08-27 16:25:00|7326|7323|7329|7327|7333|7330|7323|7322|3155
1724776200000|2024-08-27 16:30:00|7328|7326|7328|7326|7330|7327|7325|7323|3300
1724776500000|2024-08-27 16:35:00|7327|7325|7328|7326|7330|7326|7324|7323|4507
1724776800000|2024-08-27 16:40:00|7327|7325|7323|7320|7328|7325|7320|7318|6684
1724777100000|2024-08-27 16:45:00|7322|7319|7327|7325|7329|7326|7319|7318|2714
1724777400000|2024-08-27 16:50:00|7328|7326|7331|7326|7331|7326|7325|7323|2800
1724777700000|2024-08-27 16:55:00|7330|7325|7322|7319|7331|7327|7321|7319|4169
1724778000000|2024-08-27 17:00:00|7321|7320|7330|7328|7331|7328|7321|7320|2584
1724778300000|2024-08-27 17:05:00|7329|7327|7331|7327|7331|7328|7325|7322|4156
1724778600000|2024-08-27 17:10:00|7332|7328|7338|7334|7338|7334|7330|7327|2785
1724778900000|2024-08-27 17:15:00|7337|7333|7334|7331|7338|7333|7329|7327|15419
1724779200000|2024-08-27 17:20:00|7335|7332|7342|7339|7342|7339|7333|7331|3025
1724779500000|2024-08-27 17:25:00|7341|7338|7342|7339|7344|7342|7339|7337|8160
1724779800000|2024-08-27 17:30:00|7344|7340|7341|7339|7344|7341|7340|7338|5170
1724780100000|2024-08-27 17:35:00|7343|7340|7344|7342|7348|7344|7343|7340|4769
1724780400000|2024-08-27 17:40:00|7343|7343|7346|7343|7349|7345|7342|7340|13660
1724780700000|2024-08-27 17:45:00|7345|7344|7347|7345|7349|7347|7345|7344|4706
1724781000000|2024-08-27 17:50:00|7348|7346|7350|7348|7350|7348|7348|7345|4277
1724781300000|2024-08-27 17:55:00|7352|7349|7351|7349|7352|7349|7347|7346|5383
1724781600000|2024-08-27 18:00:00|7350|7348|7349|7346|7357|7352|7347|7345|13695
1724781900000|2024-08-27 18:05:00|7348|7347|7355|7352|7356|7354|7348|7345|6409
1724782200000|2024-08-27 18:10:00|7357|7353|7361|7359|7364|7360|7357|7352|5745
1724782500000|2024-08-27 18:15:00|7362|7360|7368|7365|7368|7365|7361|7360|7001
1724782800000|2024-08-27 18:20:00|7367|7364|7364|7361|7368|7364|7362|7360|5284
1724783100000|2024-08-27 18:25:00|7363|7362|7361|7358|7366|7362|7359|7357|7314
1724783400000|2024-08-27 18:30:00|7360|7357|7359|7357|7362|7361|7358|7357|3022
1724783700000|2024-08-27 18:35:00|7360|7358|7359|7357|7362|7361|7357|7354|5165
1724784000000|2024-08-27 18:40:00|7361|7356|7359|7357|7361|7359|7358|7356|4222
1724784300000|2024-08-27 18:45:00|7358|7356|7358|7356|7361|7358|7354|7352|5591
1724784600000|2024-08-27 18:50:00|7357|7355|7360|7359|7361|7359|7356|7353|7474
1724784900000|2024-08-27 18:55:00|7361|7360|7354|7352|7364|7361|7354|7351|8317
1724785200000|2024-08-27 19:00:00|7353|7351|7360|7359|7362|7359|7352|7351|4475
1724785500000|2024-08-27 19:05:00|7361|7358|7368|7365|7371|7367|7361|7358|12421
1724785800000|2024-08-27 19:10:00|7367|7366|7360|7358|7370|7367|7360|7357|9990
1724786100000|2024-08-27 19:15:00|7361|7357|7357|7355|7367|7364|7357|7354|11620
1724786400000|2024-08-27 19:20:00|7358|7356|7362|7360|7367|7365|7358|7356|10046
1724786700000|2024-08-27 19:25:00|7363|7361|7364|7363|7370|7367|7362|7360|7402
1724787000000|2024-08-27 19:30:00|7365|7362|7366|7364|7366|7365|7360|7359|6981
1724787300000|2024-08-27 19:35:00|7365|7363|7368|7366|7372|7369|7363|7362|10642
1724787600000|2024-08-27 19:40:00|7367|7367|7368|7367|7369|7367|7361|7359|8690
1724787900000|2024-08-27 19:45:00|7369|7366|7371|7369|7373|7372|7365|7364|16125
1724788200000|2024-08-27 19:50:00|7370|7370|7357|7356|7375|7373|7355|7354|35602
1724788500000|2024-08-27 19:55:00|7358|7357|7345|7344|7362|7361|7344|7341|150681
1724851800000|2024-08-28 13:30:00|7384|7278|7365|7342|7405|7345|7355|7278|10066
1724852100000|2024-08-28 13:35:00|7350|7341|7365|7350|7373|7372|7347|7336|5453
1724852400000|2024-08-28 13:40:00|7366|7351|7380|7371|7387|7377|7363|7349|4012
1724852700000|2024-08-28 13:45:00|7379|7372|7405|7396|7405|7397|7378|7371|24863
1724853000000|2024-08-28 13:50:00|7406|7397|7404|7398|7411|7403|7400|7395|10687
1724853300000|2024-08-28 13:55:00|7405|7400|7387|7379|7409|7403|7380|7378|28543
1724853600000|2024-08-28 14:00:00|7384|7380|7400|7395|7401|7395|7384|7378|3152
1724853900000|2024-08-28 14:05:00|7399|7396|7401|7397|7405|7400|7395|7393|9093
1724854200000|2024-08-28 14:10:00|7403|7398|7405|7402|7410|7406|7402|7397|3084
1724854500000|2024-08-28 14:15:00|7404|7401|7391|7387|7404|7402|7391|7387|9913
1724854800000|2024-08-28 14:20:00|7392|7388|7402|7398|7409|7403|7392|7387|11524
1724855100000|2024-08-28 14:25:00|7404|7399|7407|7402|7409|7404|7404|7399|11339
1724855400000|2024-08-28 14:30:00|7405|7403|7419|7414|7421|7415|7404|7403|11491
1724855700000|2024-08-28 14:35:00|7421|7415|7414|7410|7424|7420|7414|7410|7092
1724856000000|2024-08-28 14:40:00|7413|7409|7417|7413|7422|7417|7413|7409|11769
1724856300000|2024-08-28 14:45:00|7416|7414|7427|7423|7431|7426|7416|7414|4267
1724856600000|2024-08-28 14:50:00|7426|7422|7429|7427|7431|7427|7420|7417|5461
1724856900000|2024-08-28 14:55:00|7428|7426|7425|7422|7428|7426|7422|7420|14834
1724857200000|2024-08-28 15:00:00|7426|7423|7430|7427|7430|7427|7424|7422|4790
1724857500000|2024-08-28 15:05:00|7429|7426|7431|7428|7431|7428|7426|7424|4105
1724857800000|2024-08-28 15:10:00|7430|7427|7430|7428|7436|7432|7424|7422|10799
1724858100000|2024-08-28 15:15:00|7429|7426|7428|7425|7435|7432|7423|7422|6077
1724858400000|2024-08-28 15:20:00|7427|7423|7422|7420|7428|7424|7419|7415|7199
1724858700000|2024-08-28 15:25:00|7425|7421|7440|7436|7441|7436|7423|7421|13236
1724859000000|2024-08-28 15:30:00|7438|7435|7432|7430|7440|7435|7432|7428|4428
1724859300000|2024-08-28 15:35:00|7435|7432|7425|7422|7435|7432|7424|7420|16758
1724859600000|2024-08-28 15:40:00|7424|7421|7424|7422|7426|7423|7420|7413|7471
1724859900000|2024-08-28 15:45:00|7426|7423|7422|7420|7427|7425|7421|7417|19840
1724860200000|2024-08-28 15:50:00|7421|7419|7423|7420|7425|7424|7419|7416|6970
1724860500000|2024-08-28 15:55:00|7422|7421|7423|7421|7425|7422|7418|7416|12995
1724860800000|2024-08-28 16:00:00|7422|7420|7426|7423|7426|7423|7421|7419|7185
1724861100000|2024-08-28 16:05:00|7425|7422|7429|7427|7429|7427|7423|7422|10635
1724861400000|2024-08-28 16:10:00|7428|7426|7430|7428|7430|7428|7428|7425|4594
1724861700000|2024-08-28 16:15:00|7431|7429|7436|7433|7437|7434|7430|7427|17905
1724862000000|2024-08-28 16:20:00|7437|7434|7429|7427|7437|7434|7428|7425|7460
1724862300000|2024-08-28 16:25:00|7428|7426|7426|7424|7432|7429|7426|7424|9127
1724862600000|2024-08-28 16:30:00|7425|7422|7419|7416|7426|7422|7418|7413|4269
1724862900000|2024-08-28 16:35:00|7418|7415|7415|7414|7419|7416|7415|7412|4987
1724863200000|2024-08-28 16:40:00|7414|7413|7407|7404|7415|7414|7406|7403|6141
1724863500000|2024-08-28 16:45:00|7409|7405|7412|7409|7413|7409|7408|7405|2709
1724863800000|2024-08-28 16:50:00|7411|7410|7406|7402|7411|7410|7404|7399|5168
1724864100000|2024-08-28 16:55:00|7407|7403|7413|7410|7414|7412|7407|7402|4180
1724864400000|2024-08-28 17:00:00|7416|7411|7420|7417|7422|7418|7416|7410|11691
1724864700000|2024-08-28 17:05:00|7419|7418|7415|7411|7419|7418|7411|7408|3099
1724865000000|2024-08-28 17:10:00|7417|7412|7410|7409|7418|7414|7410|7409|4468
1724865300000|2024-08-28 17:15:00|7411|7407|7418|7415|7418|7415|7410|7407|1571
1724865600000|2024-08-28 17:20:00|7420|7416|7414|7412|7421|7417|7414|7412|4728
1724865900000|2024-08-28 17:25:00|7413|7411|7415|7411|7417|7414|7412|7409|5288
1724866200000|2024-08-28 17:30:00|7414|7410|7416|7414|7416|7414|7413|7410|3106
1724866500000|2024-08-28 17:35:00|7415|7413|7407|7403|7416|7414|7407|7403|4308
1724866800000|2024-08-28 17:40:00|7408|7404|7404|7402|7408|7406|7404|7401|3955
1724867100000|2024-08-28 17:45:00|7405|7403|7402|7398|7406|7404|7399|7397|3106
1724867400000|2024-08-28 17:50:00|7401|7399|7399|7395|7407|7404|7396|7391|3147
1724867700000|2024-08-28 17:55:00|7398|7394|7390|7387|7399|7395|7390|7386|2213
1724868000000|2024-08-28 18:00:00|7389|7386|7385|7382|7392|7388|7385|7381|2214
1724868300000|2024-08-28 18:05:00|7386|7383|7393|7388|7395|7392|7386|7382|4007
1724868600000|2024-08-28 18:10:00|7392|7387|7382|7379|7392|7388|7377|7373|10593
1724868900000|2024-08-28 18:15:00|7383|7378|7374|7369|7385|7380|7373|7368|4850
1724869200000|2024-08-28 18:20:00|7375|7370|7382|7379|7383|7381|7373|7370|13390
1724869500000|2024-08-28 18:25:00|7383|7380|7372|7370|7385|7380|7371|7368|12262
1724869800000|2024-08-28 18:30:00|7371|7369|7373|7370|7375|7372|7369|7365|4037
1724870100000|2024-08-28 18:35:00|7372|7371|7375|7372|7376|7374|7372|7370|3129
1724870400000|2024-08-28 18:40:00|7377|7373|7379|7375|7382|7379|7375|7373|5257
1724870700000|2024-08-28 18:45:00|7380|7376|7373|7371|7380|7376|7373|7371|4377
1724871000000|2024-08-28 18:50:00|7375|7372|7387|7384|7387|7385|7372|7371|10378
1724871300000|2024-08-28 18:55:00|7388|7385|7390|7388|7392|7389|7385|7384|6596
1724871600000|2024-08-28 19:00:00|7391|7389|7398|7395|7399|7396|7391|7389|10153
1724871900000|2024-08-28 19:05:00|7397|7394|7392|7389|7398|7396|7390|7388|6351
1724872200000|2024-08-28 19:10:00|7393|7390|7388|7385|7399|7396|7387|7384|10599
1724872500000|2024-08-28 19:15:00|7389|7386|7393|7390|7395|7392|7387|7385|6557
1724872800000|2024-08-28 19:20:00|7392|7391|7395|7393|7397|7394|7389|7387|6024
1724873100000|2024-08-28 19:25:00|7396|7394|7402|7400|7403|7400|7395|7393|7027
1724873400000|2024-08-28 19:30:00|7401|7399|7403|7401|7408|7406|7401|7398|7899
1724873700000|2024-08-28 19:35:00|7404|7400|7396|7392|7404|7400|7392|7389|10267
1724874000000|2024-08-28 19:40:00|7395|7393|7405|7403|7407|7405|7391|7390|16114
1724874300000|2024-08-28 19:45:00|7404|7402|7406|7405|7409|7408|7402|7401|18845
1724874600000|2024-08-28 19:50:00|7407|7406|7415|7413|7422|7420|7402|7401|57844
1724874900000|2024-08-28 19:55:00|7414|7412|7422|7420|7431|7430|7413|7411|142377
1724938200000|2024-08-29 13:30:00|7450|7388|7419|7410|7450|7410|7405|7386|20641
1724938500000|2024-08-29 13:35:00|7418|7411|7419|7407|7444|7434|7411|7402|7791
1724938800000|2024-08-29 13:40:00|7420|7408|7408|7402|7430|7423|7407|7398|4568
1724939100000|2024-08-29 13:45:00|7409|7401|7407|7399|7418|7411|7394|7388|5759
1724939400000|2024-08-29 13:50:00|7404|7400|7403|7399|7404|7400|7390|7385|3759
1724939700000|2024-08-29 13:55:00|7406|7400|7404|7398|7409|7403|7393|7387|3033
1724940000000|2024-08-29 14:00:00|7406|7399|7421|7418|7424|7421|7405|7399|15492
1724940300000|2024-08-29 14:05:00|7420|7417|7413|7409|7421|7417|7404|7403|23158
1724940600000|2024-08-29 14:10:00|7412|7407|7408|7402|7412|7410|7403|7399|4252
1724940900000|2024-08-29 14:15:00|7407|7403|7419|7415|7420|7417|7407|7402|8354
1724941200000|2024-08-29 14:20:00|7420|7416|7435|7430|7439|7436|7419|7415|5886
1724941500000|2024-08-29 14:25:00|7438|7431|7434|7433|7442|7437|7433|7431|14495
1724941800000|2024-08-29 14:30:00|7435|7434|7434|7432|7441|7435|7430|7425|4953
1724942100000|2024-08-29 14:35:00|7433|7431|7445|7441|7446|7442|7432|7431|6136
1724942400000|2024-08-29 14:40:00|7443|7440|7423|7420|7443|7442|7417|7414|6447
1724942700000|2024-08-29 14:45:00|7424|7421|7417|7414|7425|7422|7416|7413|3113
1724943000000|2024-08-29 14:50:00|7418|7415|7407|7403|7424|7421|7406|7403|3406
1724943300000|2024-08-29 14:55:00|7406|7404|7401|7397|7413|7410|7401|7397|8348
1724943600000|2024-08-29 15:00:00|7400|7395|7395|7392|7401|7399|7391|7386|7381
1724943900000|2024-08-29 15:05:00|7396|7393|7386|7384|7403|7399|7386|7384|7462
1724944200000|2024-08-29 15:10:00|7385|7385|7402|7400|7402|7400|7385|7384|2836
1724944500000|2024-08-29 15:15:00|7405|7402|7403|7400|7408|7405|7399|7397|4932
1724944800000|2024-08-29 15:20:00|7402|7401|7399|7395|7403|7402|7396|7392|5825
1724945100000|2024-08-29 15:25:00|7400|7396|7403|7400|7403|7401|7394|7390|3192
1724945400000|2024-08-29 15:30:00|7406|7401|7406|7403|7407|7405|7403|7399|1715
1724945700000|2024-08-29 15:35:00|7405|7404|7404|7402|7408|7407|7401|7399|4032
1724946000000|2024-08-29 15:40:00|7403|7401|7404|7403|7407|7406|7402|7400|2869
1724946300000|2024-08-29 15:45:00|7406|7402|7412|7409|7413|7410|7404|7402|2201
1724946600000|2024-08-29 15:50:00|7413|7410|7418|7415|7422|7420|7412|7410|5977
1724946900000|2024-08-29 15:55:00|7417|7414|7418|7417|7421|7418|7415|7413|3400
1724947200000|2024-08-29 16:00:00|7417|7416|7414|7412|7421|7419|7412|7409|5988
1724947500000|2024-08-29 16:05:00|7415|7411|7409|7406|7416|7413|7408|7405|3265
1724947800000|2024-08-29 16:10:00|7410|7405|7412|7409|7413|7411|7407|7404|2306
1724948100000|2024-08-29 16:15:00|7414|7408|7409|7407|7414|7410|7408|7406|1885
1724948400000|2024-08-29 16:20:00|7408|7406|7415|7413|7415|7414|7408|7406|6779
1724948700000|2024-08-29 16:25:00|7417|7414|7423|7421|7423|7421|7416|7413|6621
1724949000000|2024-08-29 16:30:00|7422|7419|7412|7411|7422|7420|7410|7409|5438
1724949300000|2024-08-29 16:35:00|7411|7410|7413|7410|7413|7410|7407|7405|7974
1724949600000|2024-08-29 16:40:00|7414|7411|7420|7418|7421|7420|7414|7411|4569
1724949900000|2024-08-29 16:45:00|7419|7417|7421|7419|7425|7423|7417|7416|8717
1724950200000|2024-08-29 16:50:00|7422|7418|7431|7429|7432|7429|7421|7418|5493
1724950500000|2024-08-29 16:55:00|7432|7430|7430|7429|7432|7430|7427|7425|2520
1724950800000|2024-08-29 17:00:00|7429|7428|7428|7426|7429|7428|7425|7423|5057
1724951100000|2024-08-29 17:05:00|7430|7427|7428|7427|7431|7429|7423|7420|5830
1724951400000|2024-08-29 17:10:00|7427|7426|7434|7432|7435|7432|7426|7423|4287
1724951700000|2024-08-29 17:15:00|7433|7433|7439|7437|7441|7437|7433|7432|7340
1724952000000|2024-08-29 17:20:00|7438|7438|7436|7435|7438|7438|7434|7432|6053
1724952300000|2024-08-29 17:25:00|7435|7434|7444|7442|7446|7443|7435|7434|7087
1724952600000|2024-08-29 17:30:00|7443|7441|7441|7439|7446|7444|7437|7435|7186
1724952900000|2024-08-29 17:35:00|7440|7438|7441|7439|7444|7443|7440|7438|4283
1724953200000|2024-08-29 17:40:00|7442|7440|7444|7442|7447|7445|7439|7438|5770
1724953500000|2024-08-29 17:45:00|7443|7441|7442|7441|7444|7443|7440|7438|5173
1724953800000|2024-08-29 17:50:00|7443|7442|7435|7434|7443|7442|7434|7432|10618
1724954100000|2024-08-29 17:55:00|7436|7433|7436|7435|7437|7435|7430|7428|8442
1724954400000|2024-08-29 18:00:00|7435|7434|7438|7436|7441|7439|7431|7429|20626
1724954700000|2024-08-29 18:05:00|7439|7437|7441|7440|7448|7445|7439|7437|6180
1724955000000|2024-08-29 18:10:00|7442|7441|7439|7438|7446|7443|7439|7438|7660
1724955300000|2024-08-29 18:15:00|7440|7439|7440|7439|7447|7445|7439|7437|6782
1724955600000|2024-08-29 18:20:00|7442|7438|7433|7432|7442|7439|7431|7429|8976
1724955900000|2024-08-29 18:25:00|7435|7433|7434|7432|7439|7437|7430|7427|7812
1724956200000|2024-08-29 18:30:00|7433|7431|7425|7423|7434|7433|7424|7421|9471
1724956500000|2024-08-29 18:35:00|7424|7424|7411|7409|7424|7424|7409|7406|9624
1724956800000|2024-08-29 18:40:00|7410|7408|7404|7402|7417|7414|7400|7397|6306
1724957100000|2024-08-29 18:45:00|7403|7400|7402|7401|7406|7403|7399|7397|4062
1724957400000|2024-08-29 18:50:00|7401|7400|7411|7409|7411|7409|7394|7393|6189
1724957700000|2024-08-29 18:55:00|7410|7408|7409|7407|7413|7412|7402|7400|4955
1724958000000|2024-08-29 19:00:00|7408|7406|7401|7399|7408|7406|7397|7395|4775
1724958300000|2024-08-29 19:05:00|7400|7400|7410|7408|7411|7409|7400|7399|6766
1724958600000|2024-08-29 19:10:00|7411|7409|7418|7416|7418|7416|7407|7406|7455
1724958900000|2024-08-29 19:15:00|7419|7417|7425|7423|7432|7429|7418|7416|5484
1724959200000|2024-08-29 19:20:00|7424|7424|7416|7415|7424|7424|7415|7413|7858
1724959500000|2024-08-29 19:25:00|7417|7416|7418|7417|7420|7418|7414|7413|5755
1724959800000|2024-08-29 19:30:00|7419|7418|7408|7407|7423|7422|7408|7406|11956
1724960100000|2024-08-29 19:35:00|7410|7405|7402|7399|7411|7406|7401|7397|1685
1724960400000|2024-08-29 19:40:00|7400|7395|7388|7386|7400|7398|7386|7383|1204
1724960700000|2024-08-29 19:45:00|7389|7387|7387|7385|7396|7392|7386|7382|1728
1724961000000|2024-08-29 19:50:00|7390|7384|7398|7395|7407|7398|7383|7380|6980
1724961300000|2024-08-29 19:55:00|7399|7396|7409|7401|7416|7408|7398|7395|7843
1725024600000|2024-08-30 13:30:00|7449|7404|7460|7440|7460|7443|7434|7386|15755
1725024900000|2024-08-30 13:35:00|7464|7441|7468|7457|7469|7457|7439|7430|8016
1725025200000|2024-08-30 13:40:00|7473|7458|7469|7459|7474|7462|7455|7450|12316
1725025500000|2024-08-30 13:45:00|7468|7455|7440|7432|7468|7455|7435|7429|4518
1725025800000|2024-08-30 13:50:00|7439|7431|7443|7437|7444|7438|7431|7421|4403
1725026100000|2024-08-30 13:55:00|7442|7436|7441|7437|7443|7437|7434|7428|5620
1725026400000|2024-08-30 14:00:00|7440|7438|7462|7457|7462|7457|7439|7433|36878
1725026700000|2024-08-30 14:05:00|7461|7453|7447|7443|7461|7453|7447|7442|3919
1725027000000|2024-08-30 14:10:00|7446|7441|7447|7441|7454|7449|7440|7437|6570
1725027300000|2024-08-30 14:15:00|7446|7440|7453|7447|7453|7448|7441|7435|5644
1725027600000|2024-08-30 14:20:00|7452|7445|7447|7443|7453|7449|7446|7441|7201
1725027900000|2024-08-30 14:25:00|7448|7444|7449|7444|7454|7450|7447|7442|1467
1725028200000|2024-08-30 14:30:00|7448|7443|7447|7444|7450|7447|7443|7441|3247
1725028500000|2024-08-30 14:35:00|7449|7445|7440|7436|7450|7445|7433|7430|10882
1725028800000|2024-08-30 14:40:00|7439|7435|7429|7426|7442|7436|7429|7425|5732
1725029100000|2024-08-30 14:45:00|7430|7427|7444|7438|7445|7442|7427|7421|7319
1725029400000|2024-08-30 14:50:00|7443|7439|7439|7435|7447|7441|7436|7434|3670
1725029700000|2024-08-30 14:55:00|7438|7436|7443|7440|7446|7443|7438|7435|7688
1725030000000|2024-08-30 15:00:00|7442|7441|7431|7426|7448|7442|7425|7421|3169
1725030300000|2024-08-30 15:05:00|7430|7425|7419|7413|7431|7428|7419|7412|3822
1725030600000|2024-08-30 15:10:00|7418|7414|7424|7420|7428|7424|7417|7414|3752
1725030900000|2024-08-30 15:15:00|7427|7421|7426|7423|7433|7429|7422|7418|3043
1725031200000|2024-08-30 15:20:00|7427|7422|7428|7424|7432|7427|7421|7419|3743
1725031500000|2024-08-30 15:25:00|7429|7425|7424|7420|7432|7427|7423|7420|3738
1725031800000|2024-08-30 15:30:00|7423|7417|7420|7415|7425|7421|7419|7415|4976
1725032100000|2024-08-30 15:35:00|7418|7416|7406|7401|7424|7422|7406|7400|4758
1725032400000|2024-08-30 15:40:00|7407|7402|7405|7400|7413|7410|7404|7399|3447
1725032700000|2024-08-30 15:45:00|7407|7401|7406|7402|7410|7406|7404|7399|1975
1725033000000|2024-08-30 15:50:00|7407|7403|7413|7409|7414|7411|7407|7403|4019
1725033300000|2024-08-30 15:55:00|7412|7410|7418|7415|7419|7415|7412|7409|3495
1725033600000|2024-08-30 16:00:00|7419|7414|7425|7422|7425|7422|7413|7410|3069
1725033900000|2024-08-30 16:05:00|7424|7423|7431|7426|7432|7426|7419|7415|4662
1725034200000|2024-08-30 16:10:00|7433|7427|7439|7436|7439|7436|7432|7427|8865
1725034500000|2024-08-30 16:15:00|7437|7435|7427|7425|7439|7435|7427|7425|3897
1725034800000|2024-08-30 16:20:00|7426|7423|7418|7415|7429|7424|7418|7415|2249
1725035100000|2024-08-30 16:25:00|7420|7416|7408|7405|7420|7417|7407|7404|3231
1725035400000|2024-08-30 16:30:00|7407|7404|7398|7395|7407|7404|7396|7393|5797
1725035700000|2024-08-30 16:35:00|7397|7394|7401|7397|7402|7399|7390|7385|5672
1725036000000|2024-08-30 16:40:00|7402|7398|7403|7399|7405|7401|7397|7393|1998
1725036300000|2024-08-30 16:45:00|7402|7398|7412|7410|7413|7410|7399|7397|12310
1725036600000|2024-08-30 16:50:00|7415|7411|7420|7417|7420|7418|7413|7411|2405
1725036900000|2024-08-30 16:55:00|7422|7418|7425|7423|7428|7424|7420|7417|5567
1725037200000|2024-08-30 17:00:00|7426|7424|7431|7428|7433|7431|7425|7423|2400
1725037500000|2024-08-30 17:05:00|7432|7427|7428|7425|7434|7430|7426|7424|2304
1725037800000|2024-08-30 17:10:00|7427|7426|7430|7427|7431|7428|7422|7420|3301
1725038100000|2024-08-30 17:15:00|7432|7428|7422|7420|7433|7430|7422|7419|1729
1725038400000|2024-08-30 17:20:00|7423|7421|7426|7425|7426|7425|7420|7417|12542
1725038700000|2024-08-30 17:25:00|7427|7426|7432|7428|7436|7433|7427|7426|17787
1725039000000|2024-08-30 17:30:00|7433|7429|7429|7426|7436|7431|7428|7426|1500
1725039300000|2024-08-30 17:35:00|7430|7427|7431|7428|7434|7432|7427|7425|3154
1725039600000|2024-08-30 17:40:00|7432|7429|7434|7431|7436|7433|7431|7428|1630
1725039900000|2024-08-30 17:45:00|7435|7432|7433|7430|7437|7433|7431|7428|2604
1725040200000|2024-08-30 17:50:00|7435|7431|7438|7436|7440|7437|7433|7431|1701
1725040500000|2024-08-30 17:55:00|7441|7435|7438|7436|7443|7440|7437|7435|7457
1725040800000|2024-08-30 18:00:00|7439|7435|7442|7441|7442|7441|7434|7431|11951
1725041100000|2024-08-30 18:05:00|7443|7440|7447|7444|7447|7444|7437|7435|15750
1725041400000|2024-08-30 18:10:00|7446|7442|7444|7441|7447|7444|7440|7436|2886
1725041700000|2024-08-30 18:15:00|7443|7442|7442|7440|7444|7442|7441|7438|2248
1725042000000|2024-08-30 18:20:00|7441|7439|7442|7439|7443|7441|7439|7437|2770
1725042300000|2024-08-30 18:25:00|7444|7440|7440|7436|7446|7444|7440|7435|2586
1725042600000|2024-08-30 18:30:00|7439|7437|7437|7435|7443|7438|7436|7433|2102
1725042900000|2024-08-30 18:35:00|7440|7436|7443|7441|7447|7444|7439|7436|3707
1725043200000|2024-08-30 18:40:00|7442|7440|7445|7443|7449|7445|7442|7439|3732
1725043500000|2024-08-30 18:45:00|7446|7444|7449|7447|7453|7449|7444|7442|5124
1725043800000|2024-08-30 18:50:00|7450|7446|7450|7449|7456|7453|7449|7446|5124
1725044100000|2024-08-30 18:55:00|7451|7448|7451|7448|7453|7450|7448|7445|3312
1725044400000|2024-08-30 19:00:00|7452|7449|7456|7453|7457|7454|7447|7444|8628
1725044700000|2024-08-30 19:05:00|7455|7452|7462|7460|7465|7461|7454|7452|5690
1725045000000|2024-08-30 19:10:00|7464|7461|7467|7465|7469|7467|7463|7460|7387
1725045300000|2024-08-30 19:15:00|7466|7464|7471|7469|7472|7470|7463|7461|7280
1725045600000|2024-08-30 19:20:00|7472|7470|7477|7474|7478|7476|7471|7468|8222
1725045900000|2024-08-30 19:25:00|7476|7475|7487|7485|7488|7485|7476|7473|7437
1725046200000|2024-08-30 19:30:00|7488|7486|7481|7478|7492|7489|7478|7477|13408
1725046500000|2024-08-30 19:35:00|7482|7477|7501|7498|7505|7503|7482|7477|29220
1725046800000|2024-08-30 19:40:00|7500|7497|7500|7498|7506|7503|7496|7493|13328
1725047100000|2024-08-30 19:45:00|7499|7497|7499|7496|7512|7511|7497|7495|29777
1725047400000|2024-08-30 19:50:00|7498|7497|7489|7487|7502|7501|7479|7477|47147
1725047700000|2024-08-30 19:55:00|7492|7488|7491|7487|7496|7494|7486|7484|131607
1725370200000|2024-09-03 13:30:00|7506|7418|7517|7490|7517|7490|7480|7418|15539
1725370500000|2024-09-03 13:35:00|7515|7491|7525|7516|7530|7519|7506|7491|4672
1725370800000|2024-09-03 13:40:00|7526|7515|7519|7510|7536|7520|7515|7504|5347
1725371100000|2024-09-03 13:45:00|7518|7508|7508|7497|7526|7520|7495|7486|8340
1725371400000|2024-09-03 13:50:00|7507|7496|7498|7495|7507|7496|7486|7476|14502
1725371700000|2024-09-03 13:55:00|7501|7496|7529|7525|7531|7525|7501|7495|4501
1725372000000|2024-09-03 14:00:00|7528|7524|7497|7490|7532|7525|7495|7487|9351
1725372300000|2024-09-03 14:05:00|7500|7491|7493|7484|7508|7501|7485|7476|7521
1725372600000|2024-09-03 14:10:00|7492|7483|7503|7496|7508|7505|7489|7483|8262
1725372900000|2024-09-03 14:15:00|7502|7495|7498|7494|7506|7501|7493|7489|3279
1725373200000|2024-09-03 14:20:00|7500|7495|7495|7491|7504|7500|7494|7489|4316
1725373500000|2024-09-03 14:25:00|7494|7492|7503|7500|7507|7503|7494|7491|6484
1725373800000|2024-09-03 14:30:00|7505|7501|7508|7501|7518|7514|7502|7499|9571
1725374100000|2024-09-03 14:35:00|7507|7500|7523|7518|7525|7520|7502|7497|5911
1725374400000|2024-09-03 14:40:00|7522|7519|7531|7529|7531|7530|7520|7516|13017
1725374700000|2024-09-03 14:45:00|7530|7528|7526|7521|7534|7530|7522|7519|8401
1725375000000|2024-09-03 14:50:00|7527|7522|7531|7530|7542|7538|7527|7521|5541
1725375300000|2024-09-03 14:55:00|7532|7528|7547|7541|7547|7541|7531|7527|8343
1725375600000|2024-09-03 15:00:00|7545|7540|7556|7553|7557|7554|7545|7540|11122
1725375900000|2024-09-03 15:05:00|7555|7552|7560|7557|7565|7561|7549|7546|6830
1725376200000|2024-09-03 15:10:00|7559|7556|7557|7553|7560|7556|7554|7552|6320
1725376500000|2024-09-03 15:15:00|7556|7554|7558|7554|7559|7555|7553|7548|3864
1725376800000|2024-09-03 15:20:00|7557|7555|7557|7554|7563|7560|7556|7552|5359
1725377100000|2024-09-03 15:25:00|7558|7553|7561|7558|7568|7564|7557|7553|5481
1725377400000|2024-09-03 15:30:00|7560|7557|7555|7553|7564|7561|7553|7550|4009
1725377700000|2024-09-03 15:35:00|7554|7552|7560|7558|7560|7558|7552|7550|3512
1725378000000|2024-09-03 15:40:00|7561|7559|7563|7559|7565|7561|7558|7554|4073
1725378300000|2024-09-03 15:45:00|7565|7560|7562|7560|7572|7567|7560|7555|4729
1725378600000|2024-09-03 15:50:00|7564|7561|7570|7566|7573|7569|7561|7560|5810
1725378900000|2024-09-03 15:55:00|7572|7567|7571|7566|7572|7569|7566|7561|5156
1725379200000|2024-09-03 16:00:00|7570|7567|7571|7568|7576|7573|7568|7567|4297
1725379500000|2024-09-03 16:05:00|7572|7569|7573|7571|7579|7577|7569|7566|4649
1725379800000|2024-09-03 16:10:00|7572|7570|7580|7578|7580|7578|7568|7564|5781
1725380100000|2024-09-03 16:15:00|7579|7577|7584|7580|7590|7586|7577|7572|4527
1725380400000|2024-09-03 16:20:00|7585|7581|7587|7582|7588|7585|7580|7579|5664
1725380700000|2024-09-03 16:25:00|7586|7581|7580|7576|7586|7581|7572|7569|6347
1725381000000|2024-09-03 16:30:00|7579|7575|7578|7576|7580|7577|7573|7569|2756
1725381300000|2024-09-03 16:35:00|7579|7577|7572|7569|7579|7577|7569|7565|5795
1725381600000|2024-09-03 16:40:00|7573|7568|7569|7566|7575|7572|7569|7565|1593
1725381900000|2024-09-03 16:45:00|7568|7564|7553|7550|7569|7564|7552|7550|2542
1725382200000|2024-09-03 16:50:00|7552|7548|7557|7553|7558|7555|7550|7546|3981
1725382500000|2024-09-03 16:55:00|7558|7554|7560|7557|7561|7558|7555|7553|3123
1725382800000|2024-09-03 17:00:00|7561|7556|7559|7556|7564|7560|7555|7551|3855
1725383100000|2024-09-03 17:05:00|7558|7557|7568|7564|7571|7567|7558|7557|4915
1725383400000|2024-09-03 17:10:00|7567|7562|7557|7554|7567|7562|7553|7549|3219
1725383700000|2024-09-03 17:15:00|7556|7553|7565|7561|7565|7563|7555|7553|5553
1725384000000|2024-09-03 17:20:00|7567|7562|7571|7568|7576|7573|7566|7561|5992
1725384300000|2024-09-03 17:25:00|7572|7569|7571|7568|7574|7572|7568|7565|2404
1725384600000|2024-09-03 17:30:00|7570|7567|7562|7558|7573|7570|7561|7558|4698
1725384900000|2024-09-03 17:35:00|7563|7559|7576|7572|7577|7574|7563|7559|7612
1725385200000|2024-09-03 17:40:00|7575|7571|7572|7569|7577|7573|7570|7567|2629
1725385500000|2024-09-03 17:45:00|7571|7568|7578|7575|7579|7576|7571|7568|2517
1725385800000|2024-09-03 17:50:00|7579|7577|7574|7571|7582|7580|7572|7568|5733
1725386100000|2024-09-03 17:55:00|7573|7572|7576|7573|7578|7576|7573|7571|3907
1725386400000|2024-09-03 18:00:00|7574|7572|7573|7569|7574|7572|7564|7561|7100
1725386700000|2024-09-03 18:05:00|7574|7570|7585|7581|7585|7583|7574|7570|6584
1725387000000|2024-09-03 18:10:00|7584|7582|7584|7580|7585|7582|7579|7576|5760
1725387300000|2024-09-03 18:15:00|7585|7581|7582|7579|7587|7584|7576|7574|11832
1725387600000|2024-09-03 18:20:00|7584|7578|7588|7586|7588|7586|7582|7578|8076
1725387900000|2024-09-03 18:25:00|7589|7587|7590|7588|7595|7591|7585|7582|2899
1725388200000|2024-09-03 18:30:00|7589|7587|7589|7583|7591|7589|7583|7581|9826
1725388500000|2024-09-03 18:35:00|7590|7585|7585|7582|7590|7587|7583|7580|6927
1725388800000|2024-09-03 18:40:00|7586|7584|7586|7584|7589|7585|7582|7579|8009
1725389100000|2024-09-03 18:45:00|7587|7583|7583|7580|7587|7585|7580|7577|9849
1725389400000|2024-09-03 18:50:00|7582|7581|7579|7577|7585|7583|7577|7576|5288
1725389700000|2024-09-03 18:55:00|7578|7576|7574|7571|7578|7576|7570|7566|8755
1725390000000|2024-09-03 19:00:00|7575|7572|7575|7571|7576|7574|7568|7566|6453
1725390300000|2024-09-03 19:05:00|7574|7572|7577|7574|7577|7575|7569|7566|18008
1725390600000|2024-09-03 19:10:00|7578|7575|7581|7578|7583|7581|7575|7573|10441
1725390900000|2024-09-03 19:15:00|7580|7577|7585|7581|7588|7585|7578|7575|7678
1725391200000|2024-09-03 19:20:00|7584|7580|7576|7573|7584|7580|7572|7569|14597
1725391500000|2024-09-03 19:25:00|7575|7572|7573|7570|7577|7576|7569|7568|8234
1725391800000|2024-09-03 19:30:00|7572|7569|7575|7573|7578|7576|7572|7568|15038
1725392100000|2024-09-03 19:35:00|7574|7572|7535|7533|7574|7572|7529|7526|25920
1725392400000|2024-09-03 19:40:00|7537|7531|7536|7534|7541|7539|7528|7525|20660
1725392700000|2024-09-03 19:45:00|7535|7533|7542|7535|7542|7539|7519|7517|28137
1725393000000|2024-09-03 19:50:00|7541|7534|7535|7533|7542|7536|7517|7514|42166
1725393300000|2024-09-03 19:55:00|7536|7534|7568|7566|7569|7568|7536|7534|129401
1725456600000|2024-09-04 13:30:00|7594|7523|7584|7559|7598|7559|7549|7523|41436
1725456900000|2024-09-04 13:35:00|7586|7560|7618|7607|7623|7614|7584|7560|21240
1725457200000|2024-09-04 13:40:00|7622|7612|7622|7612|7629|7623|7614|7604|13238
1725457500000|2024-09-04 13:45:00|7623|7613|7640|7633|7640|7633|7617|7604|6738
1725457800000|2024-09-04 13:50:00|7639|7630|7632|7628|7639|7632|7621|7614|21841
1725458100000|2024-09-04 13:55:00|7631|7629|7674|7664|7680|7672|7631|7628|19770
1725458400000|2024-09-04 14:00:00|7676|7661|7644|7636|7677|7666|7643|7635|21845
1725458700000|2024-09-04 14:05:00|7643|7634|7623|7617|7653|7646|7620|7617|20853
1725459000000|2024-09-04 14:10:00|7622|7620|7621|7615|7627|7620|7607|7603|13974
1725459300000|2024-09-04 14:15:00|7622|7616|7631|7623|7637|7631|7620|7615|15972
1725459600000|2024-09-04 14:20:00|7633|7624|7636|7631|7647|7640|7623|7619|6208
1725459900000|2024-09-04 14:25:00|7635|7630|7648|7644|7650|7645|7631|7628|4677
1725460200000|2024-09-04 14:30:00|7647|7643|7632|7628|7649|7643|7630|7625|6858
1725460500000|2024-09-04 14:35:00|7631|7627|7639|7636|7639|7636|7629|7626|12390
1725460800000|2024-09-04 14:40:00|7640|7637|7628|7624|7644|7640|7623|7618|15374
1725461100000|2024-09-04 14:45:00|7630|7625|7632|7631|7639|7636|7629|7624|18379
1725461400000|2024-09-04 14:50:00|7631|7630|7637|7634|7637|7634|7627|7622|9852
1725461700000|2024-09-04 14:55:00|7636|7635|7633|7630|7646|7643|7631|7627|18024
1725462000000|2024-09-04 15:00:00|7634|7631|7618|7613|7641|7637|7615|7611|16780
1725462300000|2024-09-04 15:05:00|7617|7612|7611|7608|7617|7613|7603|7601|8567
1725462600000|2024-09-04 15:10:00|7610|7606|7609|7607|7617|7614|7602|7598|6646
1725462900000|2024-09-04 15:15:00|7608|7606|7613|7611|7617|7615|7608|7605|9863
1725463200000|2024-09-04 15:20:00|7614|7612|7613|7610|7615|7612|7604|7603|8169
1725463500000|2024-09-04 15:25:00|7612|7609|7608|7604|7613|7611|7604|7600|9836
1725463800000|2024-09-04 15:30:00|7609|7606|7606|7604|7611|7609|7603|7600|8666
1725464100000|2024-09-04 15:35:00|7607|7603|7607|7605|7612|7611|7602|7599|12099
1725464400000|2024-09-04 15:40:00|7606|7604|7618|7614|7622|7620|7605|7602|15517
1725464700000|2024-09-04 15:45:00|7617|7613|7609|7605|7626|7622|7609|7605|17356
1725465000000|2024-09-04 15:50:00|7610|7606|7611|7609|7613|7611|7601|7598|7667
1725465300000|2024-09-04 15:55:00|7610|7608|7608|7605|7615|7614|7607|7604|12239
1725465600000|2024-09-04 16:00:00|7607|7604|7577|7573|7607|7604|7577|7573|14618
1725465900000|2024-09-04 16:05:00|7575|7572|7557|7554|7575|7574|7557|7554|13489
1725466200000|2024-09-04 16:10:00|7559|7555|7535|7532|7559|7558|7535|7532|12238
1725466500000|2024-09-04 16:15:00|7534|7530|7524|7522|7541|7537|7524|7522|15017
1725466800000|2024-09-04 16:20:00|7525|7523|7530|7527|7540|7537|7519|7516|10051
1725467100000|2024-09-04 16:25:00|7529|7528|7532|7529|7540|7538|7526|7523|18164
1725467400000|2024-09-04 16:30:00|7531|7528|7535|7531|7542|7539|7531|7528|5867
1725467700000|2024-09-04 16:35:00|7536|7532|7527|7523|7539|7537|7526|7523|8140
1725468000000|2024-09-04 16:40:00|7526|7524|7515|7511|7528|7527|7515|7511|7369
1725468300000|2024-09-04 16:45:00|7514|7512|7513|7511|7516|7515|7510|7507|5914
1725468600000|2024-09-04 16:50:00|7514|7512|7516|7514|7519|7518|7514|7511|6476
1725468900000|2024-09-04 16:55:00|7515|7513|7514|7511|7515|7513|7511|7508|6362
1725469200000|2024-09-04 17:00:00|7515|7512|7509|7508|7521|7519|7507|7504|7458
1725469500000|2024-09-04 17:05:00|7510|7506|7509|7508|7510|7509|7504|7502|7717
1725469800000|2024-09-04 17:10:00|7510|7509|7505|7504|7511|7510|7504|7501|4842
1725470100000|2024-09-04 17:15:00|7504|7503|7509|7508|7512|7511|7504|7501|8143
1725470400000|2024-09-04 17:20:00|7510|7509|7503|7501|7512|7511|7500|7497|5324
1725470700000|2024-09-04 17:25:00|7504|7502|7504|7503|7506|7504|7500|7497|5608
1725471000000|2024-09-04 17:30:00|7505|7504|7509|7508|7509|7508|7499|7497|6642
1725471300000|2024-09-04 17:35:00|7508|7507|7506|7504|7509|7507|7502|7500|5332
1725471600000|2024-09-04 17:40:00|7507|7505|7507|7506|7509|7508|7504|7502|4658
1725471900000|2024-09-04 17:45:00|7506|7505|7507|7505|7516|7513|7506|7505|4841
1725472200000|2024-09-04 17:50:00|7506|7504|7504|7502|7510|7509|7501|7498|5470
1725472500000|2024-09-04 17:55:00|7505|7503|7513|7510|7516|7513|7502|7500|22442
1725472800000|2024-09-04 18:00:00|7512|7511|7520|7517|7521|7519|7511|7510|8819
1725473100000|2024-09-04 18:05:00|7519|7515|7513|7511|7524|7522|7513|7511|4090
1725473400000|2024-09-04 18:10:00|7514|7512|7517|7516|7517|7516|7505|7503|6912
1725473700000|2024-09-04 18:15:00|7518|7517|7516|7514|7518|7517|7513|7511|4143
1725474000000|2024-09-04 18:20:00|7515|7515|7511|7509|7523|7521|7510|7507|5277
1725474300000|2024-09-04 18:25:00|7510|7510|7510|7507|7517|7515|7506|7500|30058
1725474600000|2024-09-04 18:30:00|7511|7508|7508|7506|7514|7512|7504|7502|9044
1725474900000|2024-09-04 18:35:00|7507|7505|7509|7507|7511|7510|7505|7502|7440
1725475200000|2024-09-04 18:40:00|7510|7508|7518|7515|7524|7521|7510|7507|12145
1725475500000|2024-09-04 18:45:00|7521|7516|7525|7523|7530|7528|7518|7515|6619
1725475800000|2024-09-04 18:50:00|7526|7522|7525|7523|7527|7525|7519|7515|5284
1725476100000|2024-09-04 18:55:00|7524|7522|7518|7515|7525|7524|7511|7509|7327
1725476400000|2024-09-04 19:00:00|7519|7516|7506|7505|7520|7517|7501|7500|11418
1725476700000|2024-09-04 19:05:00|7505|7503|7502|7500|7512|7511|7501|7500|9228
1725477000000|2024-09-04 19:10:00|7501|7501|7506|7504|7509|7508|7501|7500|8264
1725477300000|2024-09-04 19:15:00|7507|7505|7504|7503|7507|7505|7499|7497|10185
1725477600000|2024-09-04 19:20:00|7505|7504|7510|7509|7511|7510|7505|7502|5681
1725477900000|2024-09-04 19:25:00|7509|7508|7511|7508|7515|7512|7506|7502|11548
1725478200000|2024-09-04 19:30:00|7510|7509|7510|7509|7514|7512|7507|7505|12722
1725478500000|2024-09-04 19:35:00|7509|7508|7512|7510|7516|7514|7508|7505|8881
1725478800000|2024-09-04 19:40:00|7513|7511|7519|7517|7520|7519|7506|7504|17015
1725479100000|2024-09-04 19:45:00|7520|7518|7539|7538|7540|7539|7518|7517|14669
1725479400000|2024-09-04 19:50:00|7541|7535|7544|7541|7553|7552|7536|7533|51880
1725479700000|2024-09-04 19:55:00|7542|7542|7547|7546|7557|7556|7542|7542|132431
1725543000000|2024-09-05 13:30:00|7640|7533|7602|7586|7640|7601|7578|7533|35529
1725543300000|2024-09-05 13:35:00|7603|7587|7607|7595|7639|7619|7603|7587|21699
1725543600000|2024-09-05 13:40:00|7606|7596|7617|7604|7626|7620|7606|7596|6837
1725543900000|2024-09-05 13:45:00|7616|7602|7593|7585|7616|7602|7585|7577|16703
1725544200000|2024-09-05 13:50:00|7597|7586|7604|7599|7613|7604|7594|7586|33551
1725544500000|2024-09-05 13:55:00|7609|7600|7608|7596|7619|7615|7598|7588|8410
1725544800000|2024-09-05 14:00:00|7607|7601|7612|7607|7612|7608|7596|7592|11944
1725545100000|2024-09-05 14:05:00|7611|7609|7613|7608|7622|7618|7608|7604|11653
1725545400000|2024-09-05 14:10:00|7611|7607|7615|7612|7617|7613|7607|7601|10251
1725545700000|2024-09-05 14:15:00|7614|7613|7619|7611|7621|7617|7609|7602|7112
1725546000000|2024-09-05 14:20:00|7620|7612|7622|7617|7625|7621|7619|7612|6101
1725546300000|2024-09-05 14:25:00|7621|7616|7623|7618|7625|7621|7614|7611|6745
1725546600000|2024-09-05 14:30:00|7622|7619|7628|7623|7631|7626|7622|7615|4741
1725546900000|2024-09-05 14:35:00|7627|7622|7615|7609|7628|7622|7611|7607|11997
1725547200000|2024-09-05 14:40:00|7614|7608|7602|7599|7614|7609|7599|7594|7394
1725547500000|2024-09-05 14:45:00|7603|7600|7588|7583|7606|7601|7588|7583|34918
1725547800000|2024-09-05 14:50:00|7587|7581|7576|7570|7589|7582|7576|7570|4044
1725548100000|2024-09-05 14:55:00|7577|7572|7548|7540|7583|7578|7546|7540|15368
1725548400000|2024-09-05 15:00:00|7549|7541|7545|7537|7551|7547|7538|7535|12397
1725548700000|2024-09-05 15:05:00|7544|7535|7529|7520|7544|7536|7526|7520|14309
1725549000000|2024-09-05 15:10:00|7528|7521|7512|7507|7528|7523|7509|7505|14187
1725549300000|2024-09-05 15:15:00|7511|7508|7518|7512|7523|7514|7508|7503|26123
1725549600000|2024-09-05 15:20:00|7519|7513|7516|7508|7524|7517|7509|7504|4404
1725549900000|2024-09-05 15:25:00|7515|7509|7518|7512|7522|7514|7508|7502|5716
1725550200000|2024-09-05 15:30:00|7517|7513|7524|7519|7527|7522|7517|7513|7685
1725550500000|2024-09-05 15:35:00|7523|7520|7520|7516|7534|7527|7519|7516|9316
1725550800000|2024-09-05 15:40:00|7519|7515|7518|7515|7529|7521|7512|7507|22013
1725551100000|2024-09-05 15:45:00|7522|7516|7526|7517|7534|7527|7521|7515|8924
1725551400000|2024-09-05 15:50:00|7531|7518|7517|7512|7531|7525|7514|7510|5360
1725551700000|2024-09-05 15:55:00|7518|7513|7505|7499|7519|7514|7505|7498|7170
1725552000000|2024-09-05 16:00:00|7507|7498|7498|7495|7508|7503|7498|7493|8290
1725552300000|2024-09-05 16:05:00|7500|7494|7489|7483|7501|7494|7487|7482|14402
1725552600000|2024-09-05 16:10:00|7490|7485|7499|7493|7500|7494|7482|7477|4267
1725552900000|2024-09-05 16:15:00|7498|7492|7499|7494|7503|7497|7496|7491|3698
1725553200000|2024-09-05 16:20:00|7500|7495|7511|7505|7513|7505|7500|7495|3360
1725553500000|2024-09-05 16:25:00|7510|7503|7513|7510|7516|7511|7507|7503|5231
1725553800000|2024-09-05 16:30:00|7512|7509|7500|7496|7512|7509|7500|7495|5140
1725554100000|2024-09-05 16:35:00|7503|7495|7492|7488|7505|7500|7492|7488|4082
1725554400000|2024-09-05 16:40:00|7493|7489|7505|7501|7506|7502|7492|7489|6523
1725554700000|2024-09-05 16:45:00|7504|7502|7512|7509|7517|7512|7500|7495|12535
1725555000000|2024-09-05 16:50:00|7511|7510|7511|7507|7518|7513|7504|7500|24896
1725555300000|2024-09-05 16:55:00|7514|7508|7513|7508|7518|7512|7511|7507|8016
1725555600000|2024-09-05 17:00:00|7515|7509|7513|7510|7517|7511|7511|7509|4541
1725555900000|2024-09-05 17:05:00|7515|7508|7527|7523|7528|7523|7511|7507|2822
1725556200000|2024-09-05 17:10:00|7528|7524|7511|7507|7528|7524|7511|7507|4062
1725556500000|2024-09-05 17:15:00|7512|7508|7521|7518|7522|7518|7510|7507|3204
1725556800000|2024-09-05 17:20:00|7520|7519|7529|7525|7529|7525|7520|7519|2420
1725557100000|2024-09-05 17:25:00|7530|7526|7521|7517|7530|7527|7521|7517|3880
1725557400000|2024-09-05 17:30:00|7520|7515|7523|7520|7524|7521|7515|7513|4522
1725557700000|2024-09-05 17:35:00|7524|7521|7526|7523|7531|7527|7524|7520|4065
1725558000000|2024-09-05 17:40:00|7527|7524|7541|7536|7541|7536|7527|7524|2605
1725558300000|2024-09-05 17:45:00|7540|7537|7544|7541|7549|7544|7540|7535|3958
1725558600000|2024-09-05 17:50:00|7545|7540|7534|7532|7545|7540|7534|7531|2498
1725558900000|2024-09-05 17:55:00|7535|7533|7542|7540|7544|7540|7535|7533|3655
1725559200000|2024-09-05 18:00:00|7541|7539|7537|7534|7542|7540|7534|7531|3775
1725559500000|2024-09-05 18:05:00|7538|7535|7545|7543|7550|7546|7538|7535|5341
1725559800000|2024-09-05 18:10:00|7544|7542|7540|7537|7546|7543|7538|7535|3602
1725560100000|2024-09-05 18:15:00|7541|7538|7548|7544|7548|7544|7541|7537|2455
1725560400000|2024-09-05 18:20:00|7547|7543|7541|7538|7548|7546|7541|7538|2986
1725560700000|2024-09-05 18:25:00|7540|7539|7538|7536|7542|7540|7538|7536|1306
1725561000000|2024-09-05 18:30:00|7539|7535|7550|7546|7551|7546|7536|7534|13064
1725561300000|2024-09-05 18:35:00|7552|7547|7555|7552|7558|7556|7552|7547|3861
1725561600000|2024-09-05 18:40:00|7554|7551|7558|7554|7559|7556|7552|7551|1971
1725561900000|2024-09-05 18:45:00|7559|7555|7561|7558|7563|7559|7558|7555|1964
1725562200000|2024-09-05 18:50:00|7560|7557|7566|7563|7571|7567|7558|7555|5029
1725562500000|2024-09-05 18:55:00|7567|7562|7561|7558|7567|7563|7558|7556|2475
1725562800000|2024-09-05 19:00:00|7560|7557|7555|7551|7561|7558|7554|7551|7073
1725563100000|2024-09-05 19:05:00|7554|7550|7555|7553|7556|7553|7550|7548|1895
1725563400000|2024-09-05 19:10:00|7554|7552|7553|7550|7558|7556|7551|7549|5302
1725563700000|2024-09-05 19:15:00|7552|7548|7534|7531|7552|7549|7533|7530|5817
1725564000000|2024-09-05 19:20:00|7535|7532|7539|7535|7542|7539|7534|7531|5760
1725564300000|2024-09-05 19:25:00|7540|7536|7552|7548|7552|7549|7539|7536|3121
1725564600000|2024-09-05 19:30:00|7551|7547|7562|7559|7563|7560|7546|7545|13343
1725564900000|2024-09-05 19:35:00|7561|7557|7553|7550|7565|7561|7552|7550|5806
1725565200000|2024-09-05 19:40:00|7552|7549|7553|7551|7555|7553|7547|7546|5799
1725565500000|2024-09-05 19:45:00|7552|7550|7550|7549|7556|7555|7544|7543|15506
1725565800000|2024-09-05 19:50:00|7551|7548|7548|7545|7558|7557|7544|7542|32071
1725566100000|2024-09-05 19:55:00|7547|7546|7542|7540|7553|7550|7534|7533|100209
1725629400000|2024-09-06 13:30:00|7615|7522|7450|7435|7616|7522|7423|7399|42165
1725629700000|2024-09-06 13:35:00|7452|7434|7448|7441|7479|7460|7445|7432|11560
1725630000000|2024-09-06 13:40:00|7447|7439|7451|7440|7455|7449|7433|7425|11165
1725630300000|2024-09-06 13:45:00|7450|7441|7392|7384|7450|7441|7392|7384|11273
1725630600000|2024-09-06 13:50:00|7394|7388|7419|7415|7428|7419|7394|7388|17026
1725630900000|2024-09-06 13:55:00|7421|7417|7421|7416|7438|7431|7416|7409|22633
1725631200000|2024-09-06 14:00:00|7422|7419|7402|7398|7430|7425|7402|7393|54493
1725631500000|2024-09-06 14:05:00|7403|7401|7397|7393|7414|7406|7395|7391|35334
1725631800000|2024-09-06 14:10:00|7400|7396|7407|7402|7409|7403|7395|7388|13439
1725632100000|2024-09-06 14:15:00|7406|7401|7399|7394|7407|7401|7394|7390|9783
1725632400000|2024-09-06 14:20:00|7400|7395|7403|7398|7403|7401|7396|7393|12674
1725632700000|2024-09-06 14:25:00|7402|7397|7392|7389|7403|7399|7389|7384|5535
1725633000000|2024-09-06 14:30:00|7391|7388|7399|7392|7403|7397|7391|7387|5262
1725633300000|2024-09-06 14:35:00|7398|7393|7389|7385|7399|7393|7386|7381|23349
1725633600000|2024-09-06 14:40:00|7390|7386|7391|7387|7403|7400|7387|7384|12281
1725633900000|2024-09-06 14:45:00|7392|7388|7400|7395|7405|7400|7387|7384|22667
1725634200000|2024-09-06 14:50:00|7399|7394|7409|7402|7409|7404|7395|7391|10776
1725634500000|2024-09-06 14:55:00|7408|7403|7400|7396|7408|7403|7394|7390|8587
1725634800000|2024-09-06 15:00:00|7401|7395|7414|7408|7439|7434|7400|7394|35937
1725635100000|2024-09-06 15:05:00|7415|7409|7392|7385|7421|7415|7389|7384|7814
1725635400000|2024-09-06 15:10:00|7395|7386|7389|7385|7402|7396|7388|7382|8888
1725635700000|2024-09-06 15:15:00|7391|7386|7402|7397|7402|7398|7389|7384|12049
1725636000000|2024-09-06 15:20:00|7404|7398|7404|7399|7409|7401|7393|7390|10249
1725636300000|2024-09-06 15:25:00|7408|7400|7399|7393|7409|7401|7399|7393|14069
1725636600000|2024-09-06 15:30:00|7402|7395|7411|7405|7416|7407|7397|7391|17475
1725636900000|2024-09-06 15:35:00|7410|7402|7417|7410|7417|7410|7406|7399|9124
1725637200000|2024-09-06 15:40:00|7416|7409|7415|7409|7417|7410|7405|7398|32958
1725637500000|2024-09-06 15:45:00|7412|7408|7415|7407|7415|7408|7403|7399|5978
1725637800000|2024-09-06 15:50:00|7414|7409|7421|7411|7421|7412|7407|7403|5878
1725638100000|2024-09-06 15:55:00|7420|7412|7418|7411|7420|7412|7414|7407|6757
1725638400000|2024-09-06 16:00:00|7416|7409|7416|7412|7423|7418|7412|7408|13629
1725638700000|2024-09-06 16:05:00|7415|7413|7420|7416|7420|7416|7407|7402|9964
1725639000000|2024-09-06 16:10:00|7419|7414|7427|7423|7431|7427|7417|7412|12978
1725639300000|2024-09-06 16:15:00|7426|7422|7419|7415|7426|7422|7415|7412|11369
1725639600000|2024-09-06 16:20:00|7420|7416|7425|7422|7425|7422|7420|7416|4893
1725639900000|2024-09-06 16:25:00|7427|7423|7418|7414|7432|7428|7417|7412|8550
1725640200000|2024-09-06 16:30:00|7420|7412|7428|7425|7430|7425|7420|7412|3607
1725640500000|2024-09-06 16:35:00|7430|7424|7432|7428|7437|7433|7429|7424|20995
1725640800000|2024-09-06 16:40:00|7431|7427|7431|7427|7434|7430|7427|7422|13905
1725641100000|2024-09-06 16:45:00|7430|7426|7415|7410|7430|7426|7413|7409|12171
1725641400000|2024-09-06 16:50:00|7414|7411|7416|7412|7416|7413|7414|7410|5548
1725641700000|2024-09-06 16:55:00|7415|7413|7420|7417|7421|7417|7415|7413|8922
1725642000000|2024-09-06 17:00:00|7419|7418|7411|7407|7420|7418|7410|7406|6749
1725642300000|2024-09-06 17:05:00|7410|7406|7414|7410|7414|7411|7406|7402|5635
1725642600000|2024-09-06 17:10:00|7413|7411|7403|7399|7414|7411|7401|7396|17249
1725642900000|2024-09-06 17:15:00|7402|7398|7395|7393|7402|7398|7393|7390|6581
1725643200000|2024-09-06 17:20:00|7394|7392|7408|7405|7408|7407|7394|7391|7454
1725643500000|2024-09-06 17:25:00|7407|7404|7397|7393|7408|7404|7397|7393|7370
1725643800000|2024-09-06 17:30:00|7396|7392|7387|7383|7396|7392|7376|7374|16116
1725644100000|2024-09-06 17:35:00|7386|7382|7385|7382|7387|7383|7383|7378|2737
1725644400000|2024-09-06 17:40:00|7384|7383|7391|7388|7391|7388|7383|7378|9555
1725644700000|2024-09-06 17:45:00|7392|7389|7396|7392|7397|7394|7391|7389|18149
1725645000000|2024-09-06 17:50:00|7395|7393|7406|7403|7407|7403|7394|7393|24646
1725645300000|2024-09-06 17:55:00|7407|7404|7402|7399|7412|7407|7401|7399|4925
1725645600000|2024-09-06 18:00:00|7401|7398|7400|7397|7402|7400|7396|7394|14001
1725645900000|2024-09-06 18:05:00|7399|7396|7400|7397|7407|7403|7398|7396|9432
1725646200000|2024-09-06 18:10:00|7399|7398|7404|7400|7404|7400|7396|7392|8724
1725646500000|2024-09-06 18:15:00|7403|7399|7400|7397|7405|7402|7398|7395|10556
1725646800000|2024-09-06 18:20:00|7402|7398|7391|7389|7402|7399|7390|7388|4797
1725647100000|2024-09-06 18:25:00|7392|7390|7409|7406|7410|7406|7392|7390|8479
1725647400000|2024-09-06 18:30:00|7410|7407|7408|7405|7417|7413|7408|7405|9233
1725647700000|2024-09-06 18:35:00|7409|7406|7409|7407|7411|7408|7405|7401|9443
1725648000000|2024-09-06 18:40:00|7411|7408|7413|7411|7417|7414|7407|7404|4889
1725648300000|2024-09-06 18:45:00|7412|7410|7410|7408|7412|7411|7403|7396|18377
1725648600000|2024-09-06 18:50:00|7409|7407|7404|7400|7409|7407|7401|7397|7074
1725648900000|2024-09-06 18:55:00|7403|7399|7403|7401|7405|7403|7401|7398|8167
1725649200000|2024-09-06 19:00:00|7402|7400|7407|7404|7415|7410|7401|7400|23344
1725649500000|2024-09-06 19:05:00|7408|7405|7414|7412|7418|7416|7406|7404|17509
1725649800000|2024-09-06 19:10:00|7413|7411|7423|7420|7423|7421|7408|7405|8440
1725650100000|2024-09-06 19:15:00|7422|7419|7424|7422|7424|7423|7418|7417|8862
1725650400000|2024-09-06 19:20:00|7423|7421|7433|7430|7433|7430|7420|7418|11303
1725650700000|2024-09-06 19:25:00|7432|7429|7428|7424|7434|7432|7427|7424|11704
1725651000000|2024-09-06 19:30:00|7427|7423|7416|7414|7427|7423|7415|7412|19676
1725651300000|2024-09-06 19:35:00|7417|7415|7416|7412|7419|7417|7410|7408|24871
1725651600000|2024-09-06 19:40:00|7415|7413|7414|7412|7418|7416|7413|7409|20927
1725651900000|2024-09-06 19:45:00|7415|7413|7432|7431|7433|7431|7411|7410|22411
1725652200000|2024-09-06 19:50:00|7433|7432|7428|7425|7435|7433|7413|7411|60207
1725652500000|2024-09-06 19:55:00|7427|7427|7439|7437|7442|7441|7424|7423|142717
1725888600000|2024-09-09 13:30:00|7502|7420|7481|7475|7517|7475|7447|7420|21913
1725888900000|2024-09-09 13:35:00|7479|7474|7454|7440|7484|7474|7449|7437|11159
1725889200000|2024-09-09 13:40:00|7455|7441|7441|7426|7467|7457|7436|7422|6766
1725889500000|2024-09-09 13:45:00|7442|7428|7446|7432|7447|7437|7418|7409|15625
1725889800000|2024-09-09 13:50:00|7443|7431|7444|7435|7449|7443|7436|7427|4733
1725890100000|2024-09-09 13:55:00|7445|7437|7438|7430|7450|7444|7432|7426|4351
1725890400000|2024-09-09 14:00:00|7437|7431|7423|7414|7453|7445|7421|7412|9807
1725890700000|2024-09-09 14:05:00|7422|7416|7398|7394|7422|7416|7397|7394|6984
1725891000000|2024-09-09 14:10:00|7399|7393|7407|7400|7408|7402|7386|7382|9286
1725891300000|2024-09-09 14:15:00|7405|7401|7416|7407|7419|7414|7404|7401|13389
1725891600000|2024-09-09 14:20:00|7412|7408|7398|7394|7416|7411|7398|7392|6295
1725891900000|2024-09-09 14:25:00|7400|7392|7411|7405|7417|7410|7398|7392|11478
1725892200000|2024-09-09 14:30:00|7410|7404|7410|7406|7414|7408|7407|7403|6280
1725892500000|2024-09-09 14:35:00|7409|7405|7422|7417|7428|7422|7404|7401|28207
1725892800000|2024-09-09 14:40:00|7421|7418|7417|7413|7429|7424|7417|7412|6705
1725893100000|2024-09-09 14:45:00|7416|7412|7440|7432|7440|7434|7415|7412|7372
1725893400000|2024-09-09 14:50:00|7439|7433|7436|7430|7440|7434|7428|7426|8904
1725893700000|2024-09-09 14:55:00|7435|7431|7457|7451|7460|7453|7429|7424|9199
1725894000000|2024-09-09 15:00:00|7456|7450|7445|7441|7456|7450|7437|7435|9585
1725894300000|2024-09-09 15:05:00|7444|7438|7456|7451|7457|7452|7444|7438|3072
1725894600000|2024-09-09 15:10:00|7455|7452|7435|7428|7456|7452|7434|7428|3950
1725894900000|2024-09-09 15:15:00|7433|7427|7431|7427|7435|7432|7425|7421|4894
1725895200000|2024-09-09 15:20:00|7432|7428|7454|7450|7454|7451|7432|7427|5261
1725895500000|2024-09-09 15:25:00|7453|7453|7455|7450|7459|7455|7447|7443|6796
1725895800000|2024-09-09 15:30:00|7456|7451|7456|7450|7461|7457|7448|7444|4966
1725896100000|2024-09-09 15:35:00|7455|7451|7454|7449|7457|7452|7451|7447|2585
1725896400000|2024-09-09 15:40:00|7453|7450|7456|7452|7459|7455|7446|7444|5102
1725896700000|2024-09-09 15:45:00|7455|7453|7462|7457|7466|7461|7453|7451|2525
1725897000000|2024-09-09 15:50:00|7460|7458|7465|7462|7469|7465|7458|7456|3563
1725897300000|2024-09-09 15:55:00|7464|7461|7465|7463|7466|7464|7460|7459|4687
1725897600000|2024-09-09 16:00:00|7466|7462|7472|7470|7473|7471|7461|7459|3372
1725897900000|2024-09-09 16:05:00|7474|7471|7473|7470|7474|7473|7470|7466|4359
1725898200000|2024-09-09 16:10:00|7474|7471|7481|7478|7487|7483|7474|7471|4469
1725898500000|2024-09-09 16:15:00|7482|7479|7483|7480|7483|7480|7479|7476|3912
1725898800000|2024-09-09 16:20:00|7484|7481|7482|7480|7487|7484|7477|7476|7344
1725899100000|2024-09-09 16:25:00|7483|7479|7486|7483|7487|7485|7479|7477|3336
1725899400000|2024-09-09 16:30:00|7485|7484|7488|7486|7492|7488|7485|7483|5125
1725899700000|2024-09-09 16:35:00|7490|7487|7489|7487|7491|7489|7484|7482|5950
1725900000000|2024-09-09 16:40:00|7490|7488|7500|7498|7503|7500|7489|7486|5654
1725900300000|2024-09-09 16:45:00|7502|7499|7505|7501|7506|7504|7500|7499|4787
1725900600000|2024-09-09 16:50:00|7506|7502|7494|7491|7506|7502|7494|7491|5944
1725900900000|2024-09-09 16:55:00|7495|7492|7489|7486|7499|7496|7488|7485|7046
1725901200000|2024-09-09 17:00:00|7488|7485|7481|7477|7490|7487|7480|7476|3282
1725901500000|2024-09-09 17:05:00|7480|7476|7481|7478|7483|7481|7479|7476|4621
1725901800000|2024-09-09 17:10:00|7482|7479|7485|7483|7490|7488|7482|7478|8078
1725902100000|2024-09-09 17:15:00|7486|7484|7489|7486|7492|7489|7484|7483|3707
1725902400000|2024-09-09 17:20:00|7488|7487|7482|7480|7492|7488|7481|7479|5306
1725902700000|2024-09-09 17:25:00|7483|7481|7490|7488|7494|7492|7482|7481|6101
1725903000000|2024-09-09 17:30:00|7489|7487|7505|7502|7505|7502|7489|7487|5976
1725903300000|2024-09-09 17:35:00|7506|7503|7505|7502|7509|7507|7504|7502|4744
1725903600000|2024-09-09 17:40:00|7504|7503|7494|7491|7504|7503|7491|7488|6427
1725903900000|2024-09-09 17:45:00|7493|7490|7499|7497|7500|7498|7493|7490|3744
1725904200000|2024-09-09 17:50:00|7498|7496|7491|7489|7499|7497|7488|7486|4818
1725904500000|2024-09-09 17:55:00|7492|7490|7496|7493|7497|7494|7489|7487|3861
1725904800000|2024-09-09 18:00:00|7495|7494|7497|7494|7498|7496|7492|7490|5031
1725905100000|2024-09-09 18:05:00|7496|7493|7489|7488|7496|7493|7488|7486|6245
1725905400000|2024-09-09 18:10:00|7488|7487|7491|7489|7495|7493|7485|7484|7321
1725905700000|2024-09-09 18:15:00|7492|7488|7494|7492|7496|7493|7488|7487|4124
1725906000000|2024-09-09 18:20:00|7495|7493|7500|7498|7500|7498|7493|7491|4788
1725906300000|2024-09-09 18:25:00|7499|7497|7500|7497|7502|7499|7495|7494|5543
1725906600000|2024-09-09 18:30:00|7499|7496|7491|7489|7499|7498|7488|7487|6374
1725906900000|2024-09-09 18:35:00|7492|7490|7481|7478|7492|7490|7478|7476|5428
1725907200000|2024-09-09 18:40:00|7480|7477|7484|7481|7484|7482|7477|7473|5571
1725907500000|2024-09-09 18:45:00|7483|7480|7474|7472|7483|7480|7473|7471|6082
1725907800000|2024-09-09 18:50:00|7475|7473|7471|7469|7475|7474|7466|7465|7949
1725908100000|2024-09-09 18:55:00|7472|7470|7476|7474|7477|7475|7471|7469|3751
1725908400000|2024-09-09 19:00:00|7475|7472|7481|7478|7481|7478|7468|7466|6025
1725908700000|2024-09-09 19:05:00|7480|7477|7494|7492|7496|7493|7479|7477|6776
1725909000000|2024-09-09 19:10:00|7496|7493|7503|7500|7504|7501|7496|7492|7259
1725909300000|2024-09-09 19:15:00|7502|7501|7505|7502|7509|7507|7502|7501|8954
1725909600000|2024-09-09 19:20:00|7504|7501|7512|7510|7514|7511|7501|7499|10664
1725909900000|2024-09-09 19:25:00|7511|7509|7514|7512|7515|7514|7507|7504|6631
1725910200000|2024-09-09 19:30:00|7513|7511|7516|7514|7521|7518|7509|7506|10279
1725910500000|2024-09-09 19:35:00|7515|7513|7521|7518|7522|7521|7513|7512|9987
1725910800000|2024-09-09 19:40:00|7522|7519|7515|7513|7530|7526|7514|7513|16365
1725911100000|2024-09-09 19:45:00|7514|7512|7519|7516|7523|7522|7511|7510|26903
1725911400000|2024-09-09 19:50:00|7520|7515|7514|7512|7521|7520|7510|7509|52024
1725911700000|2024-09-09 19:55:00|7513|7513|7509|7507|7519|7517|7505|7504|145367
1725975000000|2024-09-10 13:30:00|7660|7553|7612|7606|7660|7612|7593|7553|27919
1725975300000|2024-09-10 13:35:00|7611|7605|7611|7598|7630|7622|7597|7587|12204
1725975600000|2024-09-10 13:40:00|7610|7595|7592|7582|7611|7604|7592|7581|2533
1725975900000|2024-09-10 13:45:00|7598|7583|7575|7569|7601|7597|7570|7562|3794
1725976200000|2024-09-10 13:50:00|7574|7568|7567|7560|7582|7576|7566|7560|2378
1725976500000|2024-09-10 13:55:00|7568|7558|7555|7549|7568|7560|7546|7541|4406
1725976800000|2024-09-10 14:00:00|7554|7548|7549|7546|7561|7555|7537|7529|7642
1725977100000|2024-09-10 14:05:00|7548|7545|7571|7567|7571|7568|7546|7542|3891
1725977400000|2024-09-10 14:10:00|7573|7568|7567|7562|7573|7570|7564|7562|8032
1725977700000|2024-09-10 14:15:00|7566|7559|7570|7568|7571|7568|7559|7555|5777
1725978000000|2024-09-10 14:20:00|7569|7567|7576|7574|7576|7574|7563|7561|3097
1725978300000|2024-09-10 14:25:00|7575|7573|7579|7576|7582|7581|7574|7570|6436
1725978600000|2024-09-10 14:30:00|7578|7575|7581|7578|7582|7579|7575|7572|5094
1725978900000|2024-09-10 14:35:00|7582|7579|7606|7601|7606|7604|7582|7579|10441
1725979200000|2024-09-10 14:40:00|7605|7602|7602|7599|7606|7602|7600|7597|8268
1725979500000|2024-09-10 14:45:00|7601|7600|7607|7604|7608|7606|7601|7600|5165
1725979800000|2024-09-10 14:50:00|7606|7605|7601|7598|7607|7605|7597|7595|6339
1725980100000|2024-09-10 14:55:00|7600|7596|7590|7586|7601|7596|7581|7576|21998
1725980400000|2024-09-10 15:00:00|7589|7585|7590|7586|7593|7588|7580|7576|2695
1725980700000|2024-09-10 15:05:00|7589|7585|7590|7588|7592|7589|7584|7579|4205
1725981000000|2024-09-10 15:10:00|7591|7589|7587|7583|7592|7591|7587|7582|7587
1725981300000|2024-09-10 15:15:00|7586|7584|7591|7588|7591|7589|7581|7578|5044
1725981600000|2024-09-10 15:20:00|7590|7587|7598|7594|7598|7596|7589|7587|11458
1725981900000|2024-09-10 15:25:00|7597|7595|7592|7589|7599|7596|7592|7589|6046
1725982200000|2024-09-10 15:30:00|7591|7588|7592|7588|7594|7591|7589|7584|6022
1725982500000|2024-09-10 15:35:00|7591|7587|7582|7578|7591|7588|7581|7577|4058
1725982800000|2024-09-10 15:40:00|7583|7577|7590|7587|7591|7589|7583|7576|2601
1725983100000|2024-09-10 15:45:00|7589|7586|7586|7583|7591|7588|7584|7582|5144
1725983400000|2024-09-10 15:50:00|7585|7582|7590|7587|7590|7587|7581|7578|5690
1725983700000|2024-09-10 15:55:00|7591|7588|7586|7584|7596|7594|7586|7583|6005
1725984000000|2024-09-10 16:00:00|7585|7582|7591|7587|7594|7591|7585|7582|3355
1725984300000|2024-09-10 16:05:00|7590|7586|7594|7589|7594|7590|7583|7580|10951
1725984600000|2024-09-10 16:10:00|7593|7588|7591|7588|7597|7594|7589|7586|13842
1725984900000|2024-09-10 16:15:00|7592|7590|7592|7589|7594|7592|7587|7585|4645
1725985200000|2024-09-10 16:20:00|7591|7588|7594|7592|7594|7592|7588|7586|4616
1725985500000|2024-09-10 16:25:00|7593|7591|7587|7583|7594|7591|7582|7580|5648
1725985800000|2024-09-10 16:30:00|7586|7581|7593|7589|7593|7589|7586|7581|2143
1725986100000|2024-09-10 16:35:00|7594|7588|7582|7579|7594|7590|7580|7578|8520
1725986400000|2024-09-10 16:40:00|7583|7580|7585|7581|7585|7584|7581|7578|3388
1725986700000|2024-09-10 16:45:00|7584|7580|7590|7587|7590|7588|7579|7577|6372
1725987000000|2024-09-10 16:50:00|7589|7586|7594|7590|7596|7594|7588|7584|5779
1725987300000|2024-09-10 16:55:00|7596|7591|7586|7583|7596|7592|7586|7583|1688
1725987600000|2024-09-10 17:00:00|7585|7584|7589|7585|7590|7587|7585|7583|2441
1725987900000|2024-09-10 17:05:00|7588|7583|7592|7589|7592|7590|7586|7583|1400
1725988200000|2024-09-10 17:10:00|7593|7591|7599|7597|7599|7597|7593|7591|4560
1725988500000|2024-09-10 17:15:00|7600|7598|7602|7600|7604|7602|7599|7597|3285
1725988800000|2024-09-10 17:20:00|7603|7601|7613|7610|7613|7610|7603|7601|2501
1725989100000|2024-09-10 17:25:00|7612|7609|7613|7610|7616|7614|7609|7607|2300
1725989400000|2024-09-10 17:30:00|7612|7609|7617|7614|7619|7617|7611|7609|2236
1725989700000|2024-09-10 17:35:00|7618|7615|7619|7617|7620|7619|7618|7615|700
1725990000000|2024-09-10 17:40:00|7618|7616|7617|7614|7619|7618|7615|7612|4946
1725990300000|2024-09-10 17:45:00|7618|7615|7618|7616|7619|7617|7615|7613|2478
1725990600000|2024-09-10 17:50:00|7619|7615|7618|7616|7623|7621|7615|7611|5355
1725990900000|2024-09-10 17:55:00|7619|7617|7610|7607|7621|7619|7609|7605|4619
1725991200000|2024-09-10 18:00:00|7609|7608|7602|7600|7610|7608|7598|7595|2391
1725991500000|2024-09-10 18:05:00|7601|7597|7611|7609|7611|7609|7601|7597|2677
1725991800000|2024-09-10 18:10:00|7612|7608|7609|7606|7612|7610|7603|7601|2164
1725992100000|2024-09-10 18:15:00|7611|7607|7613|7610|7615|7612|7609|7606|3834
1725992400000|2024-09-10 18:20:00|7612|7611|7630|7627|7631|7629|7612|7610|9401
1725992700000|2024-09-10 18:25:00|7631|7629|7641|7637|7641|7638|7629|7626|29622
1725993000000|2024-09-10 18:30:00|7640|7639|7649|7646|7649|7647|7640|7638|1948
1725993300000|2024-09-10 18:35:00|7650|7647|7655|7651|7658|7656|7650|7646|5764
1725993600000|2024-09-10 18:40:00|7654|7652|7654|7651|7657|7654|7652|7649|3588
1725993900000|2024-09-10 18:45:00|7656|7652|7661|7658|7662|7660|7654|7651|7151
1725994200000|2024-09-10 18:50:00|7660|7659|7661|7658|7663|7661|7658|7656|15904
1725994500000|2024-09-10 18:55:00|7660|7657|7656|7653|7661|7659|7653|7650|13417
1725994800000|2024-09-10 19:00:00|7655|7654|7659|7656|7662|7660|7651|7649|11859
1725995100000|2024-09-10 19:05:00|7660|7657|7669|7666|7670|7667|7660|7656|6762
1725995400000|2024-09-10 19:10:00|7668|7665|7673|7671|7674|7671|7667|7665|4662
1725995700000|2024-09-10 19:15:00|7672|7670|7682|7679|7682|7680|7668|7666|4422
1725996000000|2024-09-10 19:20:00|7681|7678|7674|7671|7682|7679|7672|7670|4319
1725996300000|2024-09-10 19:25:00|7673|7670|7672|7670|7680|7677|7671|7670|8487
1725996600000|2024-09-10 19:30:00|7671|7671|7665|7662|7671|7671|7661|7659|14648
1725996900000|2024-09-10 19:35:00|7664|7661|7662|7657|7668|7666|7658|7656|9617
1725997200000|2024-09-10 19:40:00|7661|7658|7665|7663|7666|7664|7658|7655|7843
1725997500000|2024-09-10 19:45:00|7664|7664|7669|7667|7676|7675|7664|7663|18460
1725997800000|2024-09-10 19:50:00|7670|7669|7682|7680|7683|7681|7669|7667|38820
1725998100000|2024-09-10 19:55:00|7681|7679|7688|7686|7694|7693|7671|7669|129207
1726061400000|2024-09-11 13:30:00|7698|7617|7594|7582|7698|7619|7593|7570|16319
1726061700000|2024-09-11 13:35:00|7593|7580|7580|7573|7602|7593|7570|7560|5222
1726062000000|2024-09-11 13:40:00|7579|7576|7587|7582|7593|7586|7579|7571|3369
1726062300000|2024-09-11 13:45:00|7585|7580|7583|7577|7603|7594|7572|7566|7272
1726062600000|2024-09-11 13:50:00|7582|7576|7583|7576|7588|7585|7570|7563|3353
1726062900000|2024-09-11 13:55:00|7581|7577|7568|7563|7583|7578|7565|7561|2200
1726063200000|2024-09-11 14:00:00|7567|7562|7551|7546|7568|7562|7550|7544|8710
1726063500000|2024-09-11 14:05:00|7550|7545|7566|7565|7569|7565|7540|7534|10037
1726063800000|2024-09-11 14:10:00|7567|7566|7556|7551|7574|7569|7555|7551|6284
1726064100000|2024-09-11 14:15:00|7557|7553|7545|7541|7567|7564|7545|7541|6804
1726064400000|2024-09-11 14:20:00|7544|7540|7545|7542|7562|7560|7541|7536|5791
1726064700000|2024-09-11 14:25:00|7546|7541|7538|7533|7551|7547|7530|7525|10657
1726065000000|2024-09-11 14:30:00|7540|7534|7558|7553|7558|7554|7535|7529|13095
1726065300000|2024-09-11 14:35:00|7556|7552|7552|7547|7562|7558|7548|7543|25699
1726065600000|2024-09-11 14:40:00|7551|7546|7553|7550|7555|7550|7543|7538|7227
1726065900000|2024-09-11 14:45:00|7552|7551|7560|7556|7562|7560|7551|7547|4854
1726066200000|2024-09-11 14:50:00|7559|7555|7559|7557|7568|7563|7556|7553|3887
1726066500000|2024-09-11 14:55:00|7558|7556|7578|7574|7578|7575|7558|7554|4752
1726066800000|2024-09-11 15:00:00|7577|7573|7577|7573|7583|7580|7573|7570|4147
1726067100000|2024-09-11 15:05:00|7576|7572|7578|7576|7580|7578|7572|7568|5606
1726067400000|2024-09-11 15:10:00|7579|7575|7581|7578|7585|7583|7573|7571|6630
1726067700000|2024-09-11 15:15:00|7580|7579|7585|7583|7589|7586|7579|7575|7207
1726068000000|2024-09-11 15:20:00|7586|7582|7588|7584|7593|7591|7584|7580|6708
1726068300000|2024-09-11 15:25:00|7587|7585|7597|7595|7598|7596|7586|7583|6453
1726068600000|2024-09-11 15:30:00|7598|7596|7600|7599|7604|7602|7598|7596|3991
1726068900000|2024-09-11 15:35:00|7601|7600|7615|7613|7615|7613|7600|7599|9748
1726069200000|2024-09-11 15:40:00|7616|7612|7625|7623|7635|7632|7615|7612|22281
1726069500000|2024-09-11 15:45:00|7627|7624|7630|7625|7632|7630|7623|7621|12847
1726069800000|2024-09-11 15:50:00|7629|7626|7623|7619|7629|7626|7618|7614|6562
1726070100000|2024-09-11 15:55:00|7622|7618|7618|7615|7623|7619|7608|7604|8002
1726070400000|2024-09-11 16:00:00|7619|7616|7612|7609|7621|7618|7610|7606|14294
1726070700000|2024-09-11 16:05:00|7611|7610|7601|7597|7621|7617|7601|7597|5256
1726071000000|2024-09-11 16:10:00|7600|7598|7597|7594|7606|7603|7595|7592|2919
1726071300000|2024-09-11 16:15:00|7596|7593|7595|7592|7597|7593|7582|7578|5414
1726071600000|2024-09-11 16:20:00|7594|7593|7597|7595|7599|7596|7589|7588|3264
1726071900000|2024-09-11 16:25:00|7598|7596|7595|7592|7600|7596|7593|7590|1862
1726072200000|2024-09-11 16:30:00|7594|7593|7601|7600|7602|7600|7587|7585|4895
1726072500000|2024-09-11 16:35:00|7602|7601|7616|7613|7616|7613|7601|7598|3922
1726072800000|2024-09-11 16:40:00|7615|7614|7617|7615|7619|7617|7615|7613|4852
1726073100000|2024-09-11 16:45:00|7619|7616|7629|7628|7629|7628|7619|7616|4275
1726073400000|2024-09-11 16:50:00|7628|7627|7633|7630|7636|7634|7628|7625|1963
1726073700000|2024-09-11 16:55:00|7632|7629|7633|7631|7636|7634|7631|7628|4841
1726074000000|2024-09-11 17:00:00|7634|7632|7632|7629|7637|7635|7630|7627|3200
1726074300000|2024-09-11 17:05:00|7631|7628|7636|7634|7640|7639|7629|7626|2135
1726074600000|2024-09-11 17:10:00|7637|7635|7638|7635|7643|7641|7636|7634|3009
1726074900000|2024-09-11 17:15:00|7637|7634|7640|7638|7641|7639|7632|7627|3767
1726075200000|2024-09-11 17:20:00|7639|7637|7636|7634|7641|7638|7635|7632|2180
1726075500000|2024-09-11 17:25:00|7637|7635|7644|7642|7645|7643|7636|7634|3521
1726075800000|2024-09-11 17:30:00|7645|7643|7647|7645|7650|7649|7644|7642|2803
1726076100000|2024-09-11 17:35:00|7648|7644|7645|7644|7648|7646|7643|7642|1736
1726076400000|2024-09-11 17:40:00|7646|7643|7648|7647|7648|7647|7642|7640|3193
1726076700000|2024-09-11 17:45:00|7649|7646|7653|7651|7654|7651|7645|7643|3557
1726077000000|2024-09-11 17:50:00|7652|7652|7653|7651|7659|7658|7652|7650|4087
1726077300000|2024-09-11 17:55:00|7654|7652|7652|7650|7656|7655|7648|7645|2731
1726077600000|2024-09-11 18:00:00|7651|7649|7651|7649|7654|7652|7645|7643|4328
1726077900000|2024-09-11 18:05:00|7652|7648|7656|7654|7658|7656|7648|7645|3600
1726078200000|2024-09-11 18:10:00|7655|7653|7651|7649|7658|7656|7648|7646|1713
1726078500000|2024-09-11 18:15:00|7652|7650|7651|7649|7654|7653|7650|7647|3404
1726078800000|2024-09-11 18:20:00|7652|7650|7650|7649|7652|7651|7647|7644|2943
1726079100000|2024-09-11 18:25:00|7649|7648|7647|7645|7651|7650|7645|7642|3663
1726079400000|2024-09-11 18:30:00|7648|7644|7655|7653|7658|7655|7642|7638|5238
1726079700000|2024-09-11 18:35:00|7654|7651|7658|7657|7658|7657|7649|7646|3776
1726080000000|2024-09-11 18:40:00|7659|7658|7666|7664|7666|7664|7658|7656|4274
1726080300000|2024-09-11 18:45:00|7667|7665|7665|7663|7667|7665|7658|7656|3356
1726080600000|2024-09-11 18:50:00|7666|7664|7657|7656|7666|7664|7655|7653|4212
1726080900000|2024-09-11 18:55:00|7658|7657|7657|7655|7664|7662|7655|7653|3541
1726081200000|2024-09-11 19:00:00|7656|7654|7660|7658|7660|7659|7651|7649|5921
1726081500000|2024-09-11 19:05:00|7661|7659|7668|7666|7671|7669|7660|7659|4114
1726081800000|2024-09-11 19:10:00|7667|7665|7666|7664|7672|7671|7666|7663|3111
1726082100000|2024-09-11 19:15:00|7667|7665|7664|7662|7672|7671|7662|7659|6700
1726082400000|2024-09-11 19:20:00|7663|7661|7666|7665|7667|7665|7659|7657|5810
1726082700000|2024-09-11 19:25:00|7667|7664|7667|7666|7668|7667|7664|7663|4048
1726083000000|2024-09-11 19:30:00|7668|7665|7668|7667|7672|7671|7664|7661|16411
1726083300000|2024-09-11 19:35:00|7667|7665|7655|7653|7668|7667|7655|7653|5905
1726083600000|2024-09-11 19:40:00|7656|7654|7653|7652|7657|7656|7649|7647|7897
1726083900000|2024-09-11 19:45:00|7654|7651|7669|7667|7669|7668|7650|7649|15026
1726084200000|2024-09-11 19:50:00|7668|7666|7673|7672|7673|7672|7658|7656|25959
1726084500000|2024-09-11 19:55:00|7672|7671|7670|7668|7681|7678|7670|7668|79759
1726147800000|2024-09-12 13:30:00|7713|7635|7690|7680|7722|7712|7675|7633|11183
1726148100000|2024-09-12 13:35:00|7689|7679|7699|7693|7709|7704|7682|7674|6458
1726148400000|2024-09-12 13:40:00|7700|7691|7662|7654|7700|7693|7660|7654|4747
1726148700000|2024-09-12 13:45:00|7660|7656|7670|7662|7675|7666|7653|7647|4154
1726149000000|2024-09-12 13:50:00|7671|7664|7671|7666|7681|7675|7667|7662|22501
1726149300000|2024-09-12 13:55:00|7670|7664|7673|7667|7685|7679|7670|7664|15100
1726149600000|2024-09-12 14:00:00|7672|7668|7673|7671|7692|7686|7670|7666|8913
1726149900000|2024-09-12 14:05:00|7675|7672|7664|7662|7681|7677|7664|7660|2614
1726150200000|2024-09-12 14:10:00|7665|7663|7676|7674|7676|7674|7663|7659|5251
1726150500000|2024-09-12 14:15:00|7677|7675|7682|7680|7687|7683|7677|7674|4496
1726150800000|2024-09-12 14:20:00|7681|7679|7671|7667|7684|7683|7666|7662|5650
1726151100000|2024-09-12 14:25:00|7672|7668|7669|7663|7676|7673|7662|7659|10411
1726151400000|2024-09-12 14:30:00|7671|7666|7663|7659|7672|7670|7652|7649|4515
1726151700000|2024-09-12 14:35:00|7662|7658|7660|7656|7669|7665|7656|7651|3828
1726152000000|2024-09-12 14:40:00|7659|7655|7661|7659|7663|7661|7655|7652|3986
1726152300000|2024-09-12 14:45:00|7662|7658|7650|7647|7662|7658|7645|7641|5201
1726152600000|2024-09-12 14:50:00|7649|7646|7624|7620|7650|7647|7624|7620|7476
1726152900000|2024-09-12 14:55:00|7623|7621|7626|7623|7632|7630|7617|7612|17018
1726153200000|2024-09-12 15:00:00|7625|7622|7642|7639|7642|7639|7625|7620|2678
1726153500000|2024-09-12 15:05:00|7641|7640|7641|7639|7644|7641|7636|7634|2285
1726153800000|2024-09-12 15:10:00|7640|7638|7650|7648|7655|7653|7639|7635|4332
1726154100000|2024-09-12 15:15:00|7649|7646|7651|7648|7653|7650|7643|7639|3595
1726154400000|2024-09-12 15:20:00|7650|7649|7661|7659|7661|7659|7649|7647|4045
1726154700000|2024-09-12 15:25:00|7663|7660|7656|7653|7666|7663|7656|7652|23245
1726155000000|2024-09-12 15:30:00|7657|7652|7664|7662|7669|7665|7657|7652|30287
1726155300000|2024-09-12 15:35:00|7666|7663|7674|7671|7674|7671|7664|7662|3072
1726155600000|2024-09-12 15:40:00|7676|7672|7665|7662|7680|7679|7664|7661|3415
1726155900000|2024-09-12 15:45:00|7666|7663|7672|7670|7673|7670|7662|7659|3811
1726156200000|2024-09-12 15:50:00|7674|7669|7672|7670|7674|7672|7670|7667|4278
1726156500000|2024-09-12 15:55:00|7671|7671|7669|7667|7674|7672|7666|7663|4437
1726156800000|2024-09-12 16:00:00|7670|7668|7666|7663|7672|7670|7664|7660|6359
1726157100000|2024-09-12 16:05:00|7665|7662|7666|7663|7668|7666|7660|7657|10290
1726157400000|2024-09-12 16:10:00|7667|7664|7662|7661|7668|7666|7662|7658|5900
1726157700000|2024-09-12 16:15:00|7661|7660|7670|7668|7671|7668|7660|7657|7520
1726158000000|2024-09-12 16:20:00|7669|7666|7669|7666|7677|7674|7666|7663|3848
1726158300000|2024-09-12 16:25:00|7670|7667|7668|7665|7671|7669|7666|7663|6573
1726158600000|2024-09-12 16:30:00|7667|7664|7667|7665|7670|7667|7665|7662|4760
1726158900000|2024-09-12 16:35:00|7666|7663|7661|7659|7669|7667|7661|7657|8759
1726159200000|2024-09-12 16:40:00|7662|7660|7666|7663|7669|7668|7662|7659|11899
1726159500000|2024-09-12 16:45:00|7667|7664|7671|7670|7674|7672|7664|7660|5848
1726159800000|2024-09-12 16:50:00|7674|7671|7678|7676|7681|7679|7673|7670|5222
1726160100000|2024-09-12 16:55:00|7679|7677|7686|7683|7688|7686|7676|7673|2872
1726160400000|2024-09-12 17:00:00|7687|7684|7689|7687|7691|7688|7682|7681|2137
1726160700000|2024-09-12 17:05:00|7690|7688|7696|7693|7699|7696|7688|7687|2210
1726161000000|2024-09-12 17:10:00|7697|7694|7703|7701|7704|7702|7692|7690|29071
1726161300000|2024-09-12 17:15:00|7705|7702|7710|7708|7712|7711|7704|7701|2449
1726161600000|2024-09-12 17:20:00|7709|7707|7708|7707|7709|7707|7700|7698|4895
1726161900000|2024-09-12 17:25:00|7707|7706|7709|7707|7713|7711|7705|7703|3139
1726162200000|2024-09-12 17:30:00|7710|7708|7714|7712|7714|7712|7710|7707|2821
1726162500000|2024-09-12 17:35:00|7713|7711|7717|7715|7717|7716|7709|7707|4275
1726162800000|2024-09-12 17:40:00|7716|7713|7720|7718|7720|7718|7715|7713|4501
1726163100000|2024-09-12 17:45:00|7721|7719|7722|7721|7728|7726|7721|7718|3573
1726163400000|2024-09-12 17:50:00|7724|7722|7728|7726|7731|7729|7721|7718|6919
1726163700000|2024-09-12 17:55:00|7727|7727|7722|7720|7728|7727|7720|7718|3697
1726164000000|2024-09-12 18:00:00|7721|7719|7716|7714|7721|7719|7715|7712|2902
1726164300000|2024-09-12 18:05:00|7717|7715|7717|7715|7722|7720|7715|7714|4170
1726164600000|2024-09-12 18:10:00|7718|7716|7723|7722|7728|7726|7717|7716|4297
1726164900000|2024-09-12 18:15:00|7722|7720|7719|7717|7725|7723|7717|7716|3085
1726165200000|2024-09-12 18:20:00|7720|7718|7723|7721|7723|7721|7718|7716|6125
1726165500000|2024-09-12 18:25:00|7722|7720|7724|7723|7728|7726|7721|7718|3991
1726165800000|2024-09-12 18:30:00|7725|7724|7727|7725|7727|7726|7722|7721|2337
1726166100000|2024-09-12 18:35:00|7726|7724|7723|7722|7728|7725|7722|7721|2543
1726166400000|2024-09-12 18:40:00|7724|7723|7720|7718|7725|7724|7720|7718|1922
1726166700000|2024-09-12 18:45:00|7721|7719|7715|7713|7722|7720|7715|7713|2279
1726167000000|2024-09-12 18:50:00|7714|7712|7707|7705|7720|7717|7702|7698|8201
1726167300000|2024-09-12 18:55:00|7708|7706|7710|7708|7714|7712|7705|7703|4314
1726167600000|2024-09-12 19:00:00|7709|7706|7709|7707|7713|7711|7708|7705|2012
1726167900000|2024-09-12 19:05:00|7710|7708|7708|7706|7712|7711|7706|7704|3760
1726168200000|2024-09-12 19:10:00|7707|7705|7715|7714|7716|7714|7705|7703|3141
1726168500000|2024-09-12 19:15:00|7714|7713|7720|7718|7722|7720|7714|7713|4799
1726168800000|2024-09-12 19:20:00|7719|7719|7720|7719|7725|7723|7716|7714|6265
1726169100000|2024-09-12 19:25:00|7721|7720|7722|7721|7723|7722|7720|7718|4298
1726169400000|2024-09-12 19:30:00|7721|7720|7729|7727|7730|7729|7721|7719|5438
1726169700000|2024-09-12 19:35:00|7730|7728|7731|7729|7735|7734|7727|7726|4785
1726170000000|2024-09-12 19:40:00|7732|7730|7739|7737|7739|7738|7732|7730|5526
1726170300000|2024-09-12 19:45:00|7740|7738|7733|7731|7746|7745|7730|7729|10116
1726170600000|2024-09-12 19:50:00|7732|7730|7738|7737|7742|7741|7727|7724|30063
1726170900000|2024-09-12 19:55:00|7737|7736|7742|7740|7746|7745|7734|7733|64318
1726234200000|2024-09-13 13:30:00|7775|7704|7773|7760|7793|7781|7759|7704|11838
1726234500000|2024-09-13 13:35:00|7774|7761|7769|7760|7775|7766|7761|7750|2463
1726234800000|2024-09-13 13:40:00|7768|7759|7759|7752|7769|7759|7753|7746|6893
1726235100000|2024-09-13 13:45:00|7757|7751|7756|7749|7759|7756|7750|7744|1336
1726235400000|2024-09-13 13:50:00|7755|7748|7757|7752|7761|7758|7755|7748|1244
1726235700000|2024-09-13 13:55:00|7759|7754|7764|7758|7764|7760|7750|7745|1636
1726236000000|2024-09-13 14:00:00|7763|7756|7772|7767|7779|7769|7759|7754|2644
1726236300000|2024-09-13 14:05:00|7771|7768|7763|7759|7771|7768|7756|7750|24908
1726236600000|2024-09-13 14:10:00|7762|7758|7764|7758|7777|7772|7759|7755|4440
1726236900000|2024-09-13 14:15:00|7762|7757|7765|7760|7775|7773|7761|7757|20361
1726237200000|2024-09-13 14:20:00|7764|7761|7778|7776|7778|7776|7763|7758|3102
1726237500000|2024-09-13 14:25:00|7776|7775|7769|7765|7780|7777|7767|7762|2497
1726237800000|2024-09-13 14:30:00|7770|7766|7754|7749|7771|7768|7752|7748|1842
1726238100000|2024-09-13 14:35:00|7752|7748|7760|7756|7761|7757|7746|7742|1911
1726238400000|2024-09-13 14:40:00|7761|7757|7761|7758|7766|7763|7759|7755|3408
1726238700000|2024-09-13 14:45:00|7760|7759|7756|7753|7763|7759|7751|7748|2725
1726239000000|2024-09-13 14:50:00|7755|7754|7732|7728|7755|7755|7732|7726|3226
1726239300000|2024-09-13 14:55:00|7731|7726|7732|7727|7739|7736|7727|7723|5376
1726239600000|2024-09-13 15:00:00|7731|7725|7730|7725|7732|7728|7727|7723|5761
1726239900000|2024-09-13 15:05:00|7731|7726|7726|7724|7733|7731|7726|7723|10000
1726240200000|2024-09-13 15:10:00|7728|7725|7734|7731|7734|7732|7727|7724|4059
1726240500000|2024-09-13 15:15:00|7733|7732|7746|7742|7746|7743|7732|7732|5944
1726240800000|2024-09-13 15:20:00|7747|7743|7751|7748|7753|7751|7747|7743|5247
1726241100000|2024-09-13 15:25:00|7750|7749|7747|7745|7751|7749|7745|7744|2422
1726241400000|2024-09-13 15:30:00|7748|7746|7750|7747|7752|7750|7746|7743|6488
1726241700000|2024-09-13 15:35:00|7749|7748|7749|7746|7750|7748|7747|7744|2392
1726242000000|2024-09-13 15:40:00|7750|7745|7760|7758|7761|7759|7747|7744|4330
1726242300000|2024-09-13 15:45:00|7761|7759|7770|7768|7771|7769|7761|7758|5284
1726242600000|2024-09-13 15:50:00|7769|7767|7779|7776|7779|7777|7768|7766|4607
1726242900000|2024-09-13 15:55:00|7780|7777|7775|7773|7780|7778|7773|7769|5064
1726243200000|2024-09-13 16:00:00|7777|7774|7777|7776|7779|7777|7776|7773|615
1726243500000|2024-09-13 16:05:00|7778|7777|7785|7784|7787|7784|7778|7777|4444
1726243800000|2024-09-13 16:10:00|7786|7783|7785|7783|7787|7784|7780|7777|3171
1726244100000|2024-09-13 16:15:00|7784|7782|7780|7777|7785|7783|7779|7777|1219
1726244400000|2024-09-13 16:20:00|7779|7776|7772|7769|7780|7777|7772|7769|1915
1726244700000|2024-09-13 16:25:00|7774|7770|7775|7773|7778|7776|7773|7770|1978
1726245000000|2024-09-13 16:30:00|7774|7774|7779|7776|7779|7778|7774|7772|2350
1726245300000|2024-09-13 16:35:00|7780|7777|7779|7777|7781|7779|7775|7772|3069
1726245600000|2024-09-13 16:40:00|7780|7778|7781|7779|7782|7781|7779|7777|2853
1726245900000|2024-09-13 16:45:00|7780|7778|7781|7779|7783|7781|7779|7777|1306
1726246200000|2024-09-13 16:50:00|7782|7780|7787|7784|7788|7786|7782|7780|4332
1726246500000|2024-09-13 16:55:00|7786|7785|7780|7778|7787|7786|7780|7777|2564
1726246800000|2024-09-13 17:00:00|7781|7777|7780|7777|7783|7781|7778|7775|1506
1726247100000|2024-09-13 17:05:00|7779|7776|7777|7775|7781|7779|7776|7774|1042
1726247400000|2024-09-13 17:10:00|7778|7776|7776|7773|7779|7777|7775|7771|900
1726247700000|2024-09-13 17:15:00|7775|7772|7776|7773|7776|7774|7774|7771|1452
1726248000000|2024-09-13 17:20:00|7775|7772|7770|7767|7776|7773|7766|7762|2043
1726248300000|2024-09-13 17:25:00|7771|7768|7778|7775|7778|7776|7771|7768|4881
1726248600000|2024-09-13 17:30:00|7777|7776|7782|7780|7783|7780|7776|7773|7149
1726248900000|2024-09-13 17:35:00|7783|7779|7789|7787|7791|7789|7779|7777|2904
1726249200000|2024-09-13 17:40:00|7788|7786|7786|7784|7788|7787|7783|7781|1884
1726249500000|2024-09-13 17:45:00|7785|7783|7781|7778|7785|7783|7780|7778|1210
1726249800000|2024-09-13 17:50:00|7780|7779|7781|7779|7783|7782|7780|7778|2000
1726250100000|2024-09-13 17:55:00|7782|7778|7783|7780|7789|7787|7781|7778|14077
1726250400000|2024-09-13 18:00:00|7782|7779|7776|7774|7784|7780|7772|7769|2725
1726250700000|2024-09-13 18:05:00|7775|7773|7783|7780|7785|7783|7775|7772|3880
1726251000000|2024-09-13 18:10:00|7782|7779|7782|7781|7783|7781|7778|7777|2621
1726251300000|2024-09-13 18:15:00|7781|7780|7786|7784|7786|7784|7781|7780|2979
1726251600000|2024-09-13 18:20:00|7785|7785|7781|7779|7787|7786|7781|7779|2200
1726251900000|2024-09-13 18:25:00|7780|7780|7775|7772|7782|7781|7775|7772|3860
1726252200000|2024-09-13 18:30:00|7776|7773|7779|7777|7780|7778|7772|7771|5571
1726252500000|2024-09-13 18:35:00|7780|7776|7775|7771|7780|7776|7774|7771|2114
1726252800000|2024-09-13 18:40:00|7776|7772|7777|7774|7778|7777|7775|7772|2465
1726253100000|2024-09-13 18:45:00|7776|7775|7776|7775|7778|7777|7775|7773|2927
1726253400000|2024-09-13 18:50:00|7775|7774|7773|7769|7776|7774|7769|7767|17573
1726253700000|2024-09-13 18:55:00|7771|7770|7774|7773|7774|7773|7770|7768|4779
1726254000000|2024-09-13 19:00:00|7773|7772|7776|7775|7776|7775|7772|7771|2818
1726254300000|2024-09-13 19:05:00|7777|7774|7776|7774|7781|7780|7776|7774|4016
1726254600000|2024-09-13 19:10:00|7777|7775|7775|7773|7777|7776|7774|7771|2920
1726254900000|2024-09-13 19:15:00|7776|7774|7779|7778|7781|7779|7772|7771|4975
1726255200000|2024-09-13 19:20:00|7780|7779|7783|7782|7784|7783|7780|7779|3413
1726255500000|2024-09-13 19:25:00|7784|7783|7779|7777|7785|7784|7778|7777|6268
1726255800000|2024-09-13 19:30:00|7780|7778|7786|7784|7787|7786|7779|7777|5633
1726256100000|2024-09-13 19:35:00|7785|7783|7788|7787|7788|7787|7781|7780|7143
1726256400000|2024-09-13 19:40:00|7789|7788|7793|7792|7794|7792|7788|7786|16203
1726256700000|2024-09-13 19:45:00|7794|7793|7797|7795|7799|7798|7793|7792|8534
1726257000000|2024-09-13 19:50:00|7796|7796|7800|7799|7804|7803|7791|7789|54594
1726257300000|2024-09-13 19:55:00|7799|7797|7808|7807|7811|7810|7796|7793|74933
1726493400000|2024-09-16 13:30:00|7880|7799|7869|7854|7891|7881|7867|7799|21013
1726493700000|2024-09-16 13:35:00|7871|7855|7820|7806|7871|7856|7820|7805|7239
1726494000000|2024-09-16 13:40:00|7819|7804|7805|7797|7819|7807|7792|7781|2274
1726494300000|2024-09-16 13:45:00|7807|7793|7804|7797|7812|7804|7792|7784|9767
1726494600000|2024-09-16 13:50:00|7808|7798|7817|7811|7824|7818|7804|7798|2029
1726494900000|2024-09-16 13:55:00|7816|7809|7816|7810|7818|7813|7810|7802|924
1726495200000|2024-09-16 14:00:00|7817|7811|7814|7809|7818|7813|7806|7802|2773
1726495500000|2024-09-16 14:05:00|7815|7810|7830|7825|7832|7827|7811|7806|2986
1726495800000|2024-09-16 14:10:00|7832|7827|7830|7827|7836|7833|7828|7823|13778
1726496100000|2024-09-16 14:15:00|7833|7826|7845|7839|7845|7841|7828|7823|3499
1726496400000|2024-09-16 14:20:00|7844|7840|7835|7832|7847|7842|7835|7832|7936
1726496700000|2024-09-16 14:25:00|7834|7833|7829|7826|7835|7833|7828|7824|3070
1726497000000|2024-09-16 14:30:00|7828|7825|7827|7824|7828|7825|7820|7816|7985
1726497300000|2024-09-16 14:35:00|7828|7825|7834|7830|7838|7835|7827|7823|3931
1726497600000|2024-09-16 14:40:00|7835|7831|7834|7830|7837|7833|7828|7824|2930
1726497900000|2024-09-16 14:45:00|7833|7828|7840|7836|7841|7839|7832|7827|3485
1726498200000|2024-09-16 14:50:00|7839|7835|7831|7829|7841|7838|7824|7817|3418
1726498500000|2024-09-16 14:55:00|7832|7830|7835|7831|7838|7834|7830|7827|5476
1726498800000|2024-09-16 15:00:00|7834|7832|7835|7832|7838|7835|7828|7823|7387
1726499100000|2024-09-16 15:05:00|7834|7833|7836|7833|7840|7838|7833|7830|3262
1726499400000|2024-09-16 15:10:00|7835|7832|7810|7807|7838|7835|7809|7807|5031
1726499700000|2024-09-16 15:15:00|7812|7808|7807|7803|7815|7813|7803|7800|2016
1726500000000|2024-09-16 15:20:00|7806|7802|7808|7804|7808|7805|7793|7790|2280
1726500300000|2024-09-16 15:25:00|7807|7805|7797|7794|7808|7805|7795|7792|1317
1726500600000|2024-09-16 15:30:00|7798|7795|7800|7798|7800|7798|7797|7793|1200
1726500900000|2024-09-16 15:35:00|7801|7799|7799|7796|7803|7801|7797|7793|5323
1726501200000|2024-09-16 15:40:00|7800|7798|7800|7798|7804|7801|7799|7796|3566
1726501500000|2024-09-16 15:45:00|7801|7799|7802|7799|7809|7807|7800|7797|11354
1726501800000|2024-09-16 15:50:00|7803|7800|7805|7801|7806|7804|7798|7794|2865
1726502100000|2024-09-16 15:55:00|7806|7802|7806|7804|7811|7809|7805|7802|2200
1726502400000|2024-09-16 16:00:00|7805|7803|7808|7805|7809|7808|7802|7799|5084
1726502700000|2024-09-16 16:05:00|7809|7806|7816|7814|7819|7817|7808|7805|3890
1726503000000|2024-09-16 16:10:00|7815|7813|7807|7804|7815|7814|7802|7799|2154
1726503300000|2024-09-16 16:15:00|7806|7803|7807|7805|7807|7805|7802|7800|1320
1726503600000|2024-09-16 16:20:00|7806|7804|7807|7805|7807|7805|7803|7800|2180
1726503900000|2024-09-16 16:25:00|7806|7804|7807|7804|7807|7805|7802|7801|2163
1726504200000|2024-09-16 16:30:00|7806|7803|7796|7793|7807|7804|7793|7789|3602
1726504500000|2024-09-16 16:35:00|7795|7792|7808|7804|7814|7811|7795|7791|46744
1726504800000|2024-09-16 16:40:00|7807|7803|7809|7807|7811|7809|7805|7801|2816
1726505100000|2024-09-16 16:45:00|7810|7806|7812|7809|7813|7811|7807|7805|6221
1726505400000|2024-09-16 16:50:00|7813|7810|7811|7809|7816|7813|7810|7806|2450
1726505700000|2024-09-16 16:55:00|7810|7808|7809|7807|7811|7809|7805|7802|3237
1726506000000|2024-09-16 17:00:00|7808|7806|7813|7812|7813|7812|7807|7805|1966
1726506300000|2024-09-16 17:05:00|7815|7813|7809|7807|7815|7813|7805|7801|3236
1726506600000|2024-09-16 17:10:00|7810|7806|7812|7809|7814|7812|7807|7804|3664
1726506900000|2024-09-16 17:15:00|7811|7808|7810|7808|7815|7813|7809|7807|1920
1726507200000|2024-09-16 17:20:00|7811|7809|7812|7810|7812|7810|7807|7805|4143
1726507500000|2024-09-16 17:25:00|7813|7811|7811|7809|7813|7811|7808|7806|2233
1726507800000|2024-09-16 17:30:00|7812|7810|7816|7814|7816|7814|7810|7809|1214
1726508100000|2024-09-16 17:35:00|7815|7813|7825|7823|7825|7823|7813|7811|2147
1726508400000|2024-09-16 17:40:00|7824|7822|7820|7817|7825|7823|7819|7817|1226
1726508700000|2024-09-16 17:45:00|7821|7818|7819|7817|7821|7819|7814|7812|1353
1726509000000|2024-09-16 17:50:00|7820|7818|7823|7821|7824|7822|7816|7814|3138
1726509300000|2024-09-16 17:55:00|7822|7820|7830|7828|7831|7828|7821|7820|1512
1726509600000|2024-09-16 18:00:00|7829|7826|7824|7822|7831|7828|7823|7821|1375
1726509900000|2024-09-16 18:05:00|7825|7823|7828|7826|7829|7827|7824|7821|2582
1726510200000|2024-09-16 18:10:00|7829|7827|7831|7828|7831|7828|7826|7823|1400
1726510500000|2024-09-16 18:15:00|7830|7829|7828|7826|7831|7829|7827|7824|1607
1726510800000|2024-09-16 18:20:00|7829|7827|7830|7827|7835|7833|7829|7827|3213
1726511100000|2024-09-16 18:25:00|7831|7828|7831|7827|7836|7834|7829|7825|16060
1726511400000|2024-09-16 18:30:00|7830|7828|7827|7825|7832|7830|7824|7819|21920
1726511700000|2024-09-16 18:35:00|7829|7826|7825|7824|7829|7827|7821|7818|3404
1726512000000|2024-09-16 18:40:00|7824|7823|7817|7815|7824|7823|7817|7815|4335
1726512300000|2024-09-16 18:45:00|7816|7814|7811|7809|7817|7816|7809|7806|8077
1726512600000|2024-09-16 18:50:00|7810|7808|7809|7808|7812|7810|7809|7806|5758
1726512900000|2024-09-16 18:55:00|7810|7809|7816|7814|7817|7815|7809|7809|2201
1726513200000|2024-09-16 19:00:00|7815|7813|7808|7806|7816|7814|7807|7804|2490
1726513500000|2024-09-16 19:05:00|7809|7807|7815|7812|7818|7817|7809|7807|13805
1726513800000|2024-09-16 19:10:00|7814|7813|7808|7805|7814|7814|7808|7805|13159
1726514100000|2024-09-16 19:15:00|7807|7806|7814|7813|7817|7815|7806|7804|4824
1726514400000|2024-09-16 19:20:00|7815|7812|7814|7812|7819|7818|7812|7810|7082
1726514700000|2024-09-16 19:25:00|7815|7813|7813|7811|7816|7815|7812|7810|7980
1726515000000|2024-09-16 19:30:00|7812|7810|7808|7807|7815|7814|7808|7806|9581
1726515300000|2024-09-16 19:35:00|7807|7806|7800|7798|7809|7808|7798|7795|6568
1726515600000|2024-09-16 19:40:00|7799|7797|7795|7793|7800|7798|7794|7792|5080
1726515900000|2024-09-16 19:45:00|7794|7794|7792|7789|7808|7807|7792|7789|15101
1726516200000|2024-09-16 19:50:00|7793|7791|7787|7785|7797|7795|7783|7782|48226
1726516500000|2024-09-16 19:55:00|7788|7786|7780|7778|7797|7796|7774|7773|121137
1726579800000|2024-09-17 13:30:00|7815|7757|7788|7780|7815|7785|7781|7745|16436
1726580100000|2024-09-17 13:35:00|7789|7781|7779|7771|7799|7792|7778|7768|5019
1726580400000|2024-09-17 13:40:00|7777|7770|7767|7762|7783|7779|7766|7756|2360
1726580700000|2024-09-17 13:45:00|7766|7761|7757|7752|7767|7762|7755|7748|7643
1726581000000|2024-09-17 13:50:00|7758|7753|7770|7760|7773|7767|7753|7749|8935
1726581300000|2024-09-17 13:55:00|7769|7763|7753|7748|7769|7764|7748|7743|9938
1726581600000|2024-09-17 14:00:00|7754|7749|7788|7784|7788|7784|7754|7749|4415
1726581900000|2024-09-17 14:05:00|7787|7783|7809|7803|7815|7809|7787|7780|5665
1726582200000|2024-09-17 14:10:00|7810|7804|7812|7809|7817|7813|7802|7800|5408
1726582500000|2024-09-17 14:15:00|7813|7810|7827|7818|7827|7821|7809|7803|6256
1726582800000|2024-09-17 14:20:00|7826|7814|7821|7816|7832|7825|7818|7812|2822
1726583100000|2024-09-17 14:25:00|7822|7817|7819|7817|7825|7822|7818|7814|10262
1726583400000|2024-09-17 14:30:00|7818|7815|7796|7793|7819|7815|7796|7790|6914
1726583700000|2024-09-17 14:35:00|7795|7792|7792|7790|7796|7792|7788|7782|8689
1726584000000|2024-09-17 14:40:00|7791|7789|7786|7782|7794|7791|7784|7782|6896
1726584300000|2024-09-17 14:45:00|7785|7783|7787|7783|7788|7786|7782|7777|3610
1726584600000|2024-09-17 14:50:00|7788|7784|7771|7767|7788|7784|7763|7761|30890
1726584900000|2024-09-17 14:55:00|7770|7765|7779|7776|7779|7777|7767|7761|4413
1726585200000|2024-09-17 15:00:00|7782|7777|7787|7782|7793|7789|7780|7775|5193
1726585500000|2024-09-17 15:05:00|7789|7783|7781|7777|7793|7789|7780|7777|3009
1726585800000|2024-09-17 15:10:00|7780|7776|7779|7777|7784|7782|7777|7774|3528
1726586100000|2024-09-17 15:15:00|7778|7776|7787|7784|7789|7785|7777|7775|3371
1726586400000|2024-09-17 15:20:00|7786|7785|7785|7783|7791|7787|7785|7782|4292
1726586700000|2024-09-17 15:25:00|7786|7784|7785|7782|7789|7785|7780|7777|6454
1726587000000|2024-09-17 15:30:00|7784|7781|7762|7759|7784|7781|7762|7758|3767
1726587300000|2024-09-17 15:35:00|7763|7758|7770|7767|7772|7768|7763|7758|7996
1726587600000|2024-09-17 15:40:00|7771|7766|7766|7764|7774|7769|7766|7764|4397
1726587900000|2024-09-17 15:45:00|7765|7765|7767|7766|7769|7767|7764|7762|12047
1726588200000|2024-09-17 15:50:00|7766|7765|7763|7761|7769|7768|7763|7760|8727
1726588500000|2024-09-17 15:55:00|7764|7762|7762|7760|7769|7766|7762|7760|4643
1726588800000|2024-09-17 16:00:00|7761|7758|7761|7759|7766|7762|7760|7755|9204
1726589100000|2024-09-17 16:05:00|7762|7760|7764|7762|7766|7765|7762|7760|3789
1726589400000|2024-09-17 16:10:00|7765|7763|7766|7764|7769|7765|7764|7762|4609
1726589700000|2024-09-17 16:15:00|7765|7763|7766|7764|7769|7766|7764|7763|10920
1726590000000|2024-09-17 16:20:00|7767|7765|7786|7781|7786|7781|7765|7764|11236
1726590300000|2024-09-17 16:25:00|7785|7782|7785|7783|7789|7785|7783|7779|5286
1726590600000|2024-09-17 16:30:00|7784|7782|7783|7780|7787|7784|7781|7778|5924
1726590900000|2024-09-17 16:35:00|7782|7781|7782|7780|7786|7784|7780|7775|7446
1726591200000|2024-09-17 16:40:00|7781|7779|7776|7774|7782|7780|7774|7773|5678
1726591500000|2024-09-17 16:45:00|7777|7775|7766|7763|7779|7776|7765|7762|8153
1726591800000|2024-09-17 16:50:00|7767|7762|7771|7767|7772|7768|7761|7757|9542
1726592100000|2024-09-17 16:55:00|7770|7768|7772|7768|7776|7773|7767|7765|6435
1726592400000|2024-09-17 17:00:00|7771|7769|7770|7768|7774|7771|7770|7767|5155
1726592700000|2024-09-17 17:05:00|7771|7769|7776|7774|7776|7774|7771|7767|7365
1726593000000|2024-09-17 17:10:00|7778|7775|7784|7781|7785|7782|7776|7774|4223
1726593300000|2024-09-17 17:15:00|7785|7782|7792|7790|7795|7791|7785|7782|4212
1726593600000|2024-09-17 17:20:00|7793|7791|7794|7791|7796|7793|7789|7785|5139
1726593900000|2024-09-17 17:25:00|7793|7790|7791|7789|7796|7793|7789|7785|7186
1726594200000|2024-09-17 17:30:00|7790|7787|7782|7779|7792|7789|7781|7779|3194
1726594500000|2024-09-17 17:35:00|7783|7780|7790|7788|7791|7788|7783|7780|4696
1726594800000|2024-09-17 17:40:00|7789|7787|7787|7785|7789|7788|7784|7781|4728
1726595100000|2024-09-17 17:45:00|7788|7786|7795|7793|7795|7793|7783|7778|3663
1726595400000|2024-09-17 17:50:00|7796|7794|7796|7794|7800|7797|7795|7793|3947
1726595700000|2024-09-17 17:55:00|7795|7795|7792|7790|7796|7795|7792|7789|4972
1726596000000|2024-09-17 18:00:00|7791|7789|7793|7791|7795|7792|7791|7789|3807
1726596300000|2024-09-17 18:05:00|7794|7792|7797|7795|7798|7795|7791|7789|4461
1726596600000|2024-09-17 18:10:00|7798|7794|7794|7790|7798|7796|7793|7789|6454
1726596900000|2024-09-17 18:15:00|7795|7791|7796|7793|7798|7796|7793|7790|3533
1726597200000|2024-09-17 18:20:00|7795|7794|7802|7800|7804|7801|7795|7794|8103
1726597500000|2024-09-17 18:25:00|7801|7801|7798|7797|7801|7801|7797|7795|5799
1726597800000|2024-09-17 18:30:00|7797|7796|7797|7795|7799|7797|7796|7795|4055
1726598100000|2024-09-17 18:35:00|7796|7796|7798|7796|7804|7801|7796|7795|7470
1726598400000|2024-09-17 18:40:00|7797|7795|7794|7791|7799|7798|7793|7790|3662
1726598700000|2024-09-17 18:45:00|7793|7792|7782|7779|7793|7792|7778|7775|6901
1726599000000|2024-09-17 18:50:00|7781|7778|7775|7773|7781|7778|7772|7769|6305
1726599300000|2024-09-17 18:55:00|7774|7772|7771|7769|7778|7774|7771|7769|8627
1726599600000|2024-09-17 19:00:00|7770|7768|7764|7763|7771|7769|7764|7763|5603
1726599900000|2024-09-17 19:05:00|7763|7762|7759|7758|7764|7762|7758|7756|4311
1726600200000|2024-09-17 19:10:00|7758|7757|7750|7749|7758|7757|7750|7749|6150
1726600500000|2024-09-17 19:15:00|7749|7748|7740|7738|7749|7748|7737|7732|7104
1726600800000|2024-09-17 19:20:00|7739|7737|7711|7708|7740|7737|7709|7704|11858
1726601100000|2024-09-17 19:25:00|7709|7707|7722|7719|7727|7722|7709|7707|9534
1726601400000|2024-09-17 19:30:00|7721|7718|7723|7720|7728|7725|7716|7713|9683
1726601700000|2024-09-17 19:35:00|7722|7719|7719|7717|7722|7720|7718|7714|6434
1726602000000|2024-09-17 19:40:00|7720|7718|7731|7730|7737|7735|7719|7717|17163
1726602300000|2024-09-17 19:45:00|7732|7731|7738|7737|7749|7747|7732|7730|20775
1726602600000|2024-09-17 19:50:00|7739|7738|7727|7726|7739|7738|7718|7716|49478
1726602900000|2024-09-17 19:55:00|7726|7725|7737|7735|7737|7736|7726|7725|130982
1726666200000|2024-09-18 13:30:00|7794|7733|7742|7734|7794|7760|7725|7712|9823
1726666500000|2024-09-18 13:35:00|7741|7735|7737|7724|7742|7735|7732|7713|3467
1726666800000|2024-09-18 13:40:00|7739|7725|7741|7729|7742|7737|7730|7721|1310
1726667100000|2024-09-18 13:45:00|7740|7730|7734|7731|7740|7734|7729|7726|2688
1726667400000|2024-09-18 13:50:00|7735|7732|7728|7724|7736|7732|7728|7722|1981
1726667700000|2024-09-18 13:55:00|7729|7726|7744|7737|7754|7747|7729|7723|8452
1726668000000|2024-09-18 14:00:00|7743|7736|7753|7747|7753|7748|7743|7736|4575
1726668300000|2024-09-18 14:05:00|7754|7749|7789|7783|7797|7792|7754|7749|13233
1726668600000|2024-09-18 14:10:00|7788|7784|7774|7769|7788|7784|7773|7769|7227
1726668900000|2024-09-18 14:15:00|7775|7771|7770|7764|7782|7778|7768|7763|3550
1726669200000|2024-09-18 14:20:00|7771|7765|7775|7771|7777|7773|7766|7764|2919
1726669500000|2024-09-18 14:25:00|7774|7772|7778|7774|7784|7778|7773|7771|3167
1726669800000|2024-09-18 14:30:00|7777|7773|7764|7759|7778|7773|7757|7752|4440
1726670100000|2024-09-18 14:35:00|7765|7760|7762|7758|7769|7764|7760|7757|7849
1726670400000|2024-09-18 14:40:00|7764|7759|7765|7763|7767|7764|7761|7758|5668
1726670700000|2024-09-18 14:45:00|7766|7762|7761|7757|7767|7764|7758|7755|3349
1726671000000|2024-09-18 14:50:00|7760|7758|7760|7757|7763|7759|7755|7751|3190
1726671300000|2024-09-18 14:55:00|7759|7756|7755|7751|7760|7756|7750|7745|4145
1726671600000|2024-09-18 15:00:00|7756|7752|7761|7758|7763|7760|7755|7752|3435
1726671900000|2024-09-18 15:05:00|7763|7759|7760|7758|7763|7760|7757|7754|4528
1726672200000|2024-09-18 15:10:00|7761|7757|7759|7757|7761|7758|7754|7751|3740
1726672500000|2024-09-18 15:15:00|7758|7756|7754|7752|7759|7757|7745|7741|9683
1726672800000|2024-09-18 15:20:00|7755|7753|7750|7748|7756|7754|7748|7747|12352
1726673100000|2024-09-18 15:25:00|7749|7747|7749|7747|7753|7750|7747|7743|4245
1726673400000|2024-09-18 15:30:00|7748|7745|7754|7750|7755|7750|7741|7738|6182
1726673700000|2024-09-18 15:35:00|7753|7749|7750|7748|7756|7752|7749|7746|3533
1726674000000|2024-09-18 15:40:00|7751|7749|7756|7753|7756|7753|7749|7747|3113
1726674300000|2024-09-18 15:45:00|7754|7752|7757|7755|7762|7758|7753|7751|3241
1726674600000|2024-09-18 15:50:00|7758|7756|7751|7750|7758|7756|7751|7749|2128
1726674900000|2024-09-18 15:55:00|7752|7749|7748|7745|7753|7749|7745|7742|4272
1726675200000|2024-09-18 16:00:00|7747|7746|7748|7747|7751|7749|7744|7741|5290
1726675500000|2024-09-18 16:05:00|7747|7745|7746|7743|7747|7745|7741|7738|3416
1726675800000|2024-09-18 16:10:00|7745|7744|7750|7749|7750|7749|7744|7743|3485
1726676100000|2024-09-18 16:15:00|7752|7750|7759|7757|7760|7757|7750|7748|2440
1726676400000|2024-09-18 16:20:00|7760|7758|7763|7760|7763|7761|7758|7756|2809
1726676700000|2024-09-18 16:25:00|7764|7761|7767|7764|7769|7766|7764|7761|2112
1726677000000|2024-09-18 16:30:00|7766|7763|7769|7768|7772|7769|7764|7760|3237
1726677300000|2024-09-18 16:35:00|7770|7769|7766|7764|7773|7770|7765|7764|3345
1726677600000|2024-09-18 16:40:00|7767|7765|7763|7761|7768|7766|7761|7759|2539
1726677900000|2024-09-18 16:45:00|7764|7762|7761|7759|7767|7764|7760|7758|2104
1726678200000|2024-09-18 16:50:00|7760|7758|7759|7756|7762|7759|7756|7753|2427
1726678500000|2024-09-18 16:55:00|7758|7757|7752|7750|7760|7758|7752|7750|2200
1726678800000|2024-09-18 17:00:00|7753|7751|7753|7751|7757|7754|7752|7750|2019
1726679100000|2024-09-18 17:05:00|7752|7752|7752|7749|7756|7753|7750|7747|4815
1726679400000|2024-09-18 17:10:00|7754|7750|7752|7750|7759|7756|7750|7748|2328
1726679700000|2024-09-18 17:15:00|7753|7751|7751|7750|7757|7755|7750|7748|3757
1726680000000|2024-09-18 17:20:00|7752|7751|7750|7748|7753|7751|7746|7745|3128
1726680300000|2024-09-18 17:25:00|7751|7749|7752|7751|7755|7753|7750|7747|3905
1726680600000|2024-09-18 17:30:00|7753|7750|7748|7746|7755|7752|7748|7746|2726
1726680900000|2024-09-18 17:35:00|7749|7747|7750|7748|7761|7759|7748|7745|6605
1726681200000|2024-09-18 17:40:00|7749|7747|7748|7745|7751|7748|7745|7743|2580
1726681500000|2024-09-18 17:45:00|7751|7746|7745|7742|7756|7752|7744|7742|2790
1726681800000|2024-09-18 17:50:00|7744|7739|7739|7737|7745|7742|7735|7732|2748
1726682100000|2024-09-18 17:55:00|7738|7735|7742|7728|7748|7738|7733|7728|3133
1726682400000|2024-09-18 18:00:00|7739|7726|7790|7773|7851|7836|7737|7713|9822
1726682700000|2024-09-18 18:05:00|7789|7774|7768|7757|7791|7784|7763|7756|8754
1726683000000|2024-09-18 18:10:00|7767|7756|7745|7737|7768|7757|7735|7730|4033
1726683300000|2024-09-18 18:15:00|7747|7738|7769|7760|7770|7762|7747|7738|6408
1726683600000|2024-09-18 18:20:00|7770|7761|7763|7752|7773|7766|7757|7750|3723
1726683900000|2024-09-18 18:25:00|7761|7753|7747|7744|7761|7753|7744|7737|3281
1726684200000|2024-09-18 18:30:00|7746|7743|7757|7751|7758|7754|7746|7738|5806
1726684500000|2024-09-18 18:35:00|7756|7750|7753|7747|7761|7752|7733|7727|8337
1726684800000|2024-09-18 18:40:00|7752|7745|7723|7715|7753|7746|7722|7713|8992
1726685100000|2024-09-18 18:45:00|7722|7712|7740|7732|7745|7739|7722|7712|12299
1726685400000|2024-09-18 18:50:00|7739|7731|7745|7737|7753|7750|7735|7730|20410
1726685700000|2024-09-18 18:55:00|7746|7736|7718|7712|7755|7749|7718|7710|10998
1726686000000|2024-09-18 19:00:00|7719|7711|7721|7713|7723|7720|7706|7700|9764
1726686300000|2024-09-18 19:05:00|7720|7712|7732|7724|7734|7728|7713|7705|12085
1726686600000|2024-09-18 19:10:00|7731|7726|7759|7755|7762|7760|7727|7723|10806
1726686900000|2024-09-18 19:15:00|7761|7754|7765|7758|7766|7762|7751|7746|9254
1726687200000|2024-09-18 19:20:00|7764|7756|7743|7738|7764|7759|7729|7723|17791
1726687500000|2024-09-18 19:25:00|7744|7739|7762|7756|7770|7764|7742|7737|32386
1726687800000|2024-09-18 19:30:00|7763|7755|7722|7716|7763|7755|7721|7714|17636
1726688100000|2024-09-18 19:35:00|7723|7717|7722|7716|7726|7722|7711|7707|21679
1726688400000|2024-09-18 19:40:00|7725|7717|7707|7704|7725|7720|7706|7704|15575
1726688700000|2024-09-18 19:45:00|7706|7703|7709|7707|7715|7711|7699|7697|17866
1726689000000|2024-09-18 19:50:00|7710|7706|7732|7730|7737|7735|7706|7704|33872
1726689300000|2024-09-18 19:55:00|7733|7731|7710|7708|7737|7735|7706|7704|187564
1726752600000|2024-09-19 13:30:00|7816|7715|7730|7712|7816|7751|7730|7709|10846
1726752900000|2024-09-19 13:35:00|7729|7713|7707|7689|7729|7713|7704|7689|4014
1726753200000|2024-09-19 13:40:00|7706|7688|7679|7671|7706|7689|7674|7665|3275
1726753500000|2024-09-19 13:45:00|7677|7673|7688|7678|7690|7680|7657|7647|8858
1726753800000|2024-09-19 13:50:00|7687|7677|7666|7660|7693|7689|7665|7660|4266
1726754100000|2024-09-19 13:55:00|7665|7661|7693|7687|7693|7687|7664|7661|6764
1726754400000|2024-09-19 14:00:00|7692|7689|7691|7681|7699|7693|7683|7677|21201
1726754700000|2024-09-19 14:05:00|7690|7685|7678|7673|7696|7692|7678|7672|4459
1726755000000|2024-09-19 14:10:00|7677|7675|7672|7670|7690|7686|7671|7668|6565
1726755300000|2024-09-19 14:15:00|7676|7669|7671|7666|7680|7674|7662|7656|4984
1726755600000|2024-09-19 14:20:00|7672|7667|7656|7650|7675|7669|7654|7650|2755
1726755900000|2024-09-19 14:25:00|7655|7651|7687|7680|7688|7680|7654|7648|9227
1726756200000|2024-09-19 14:30:00|7686|7681|7686|7682|7700|7694|7683|7679|2600
1726756500000|2024-09-19 14:35:00|7687|7683|7706|7701|7706|7701|7687|7683|2078
1726756800000|2024-09-19 14:40:00|7705|7702|7707|7703|7709|7704|7696|7691|3118
1726757100000|2024-09-19 14:45:00|7706|7702|7714|7709|7714|7709|7698|7693|1124
1726757400000|2024-09-19 14:50:00|7716|7710|7697|7693|7716|7711|7695|7691|1696
1726757700000|2024-09-19 14:55:00|7696|7692|7695|7689|7702|7699|7693|7689|1613
1726758000000|2024-09-19 15:00:00|7698|7691|7701|7696|7702|7700|7694|7690|2100
1726758300000|2024-09-19 15:05:00|7700|7695|7694|7690|7701|7696|7687|7681|7302
1726758600000|2024-09-19 15:10:00|7693|7691|7696|7692|7699|7695|7690|7686|6391
1726758900000|2024-09-19 15:15:00|7697|7693|7700|7698|7703|7699|7694|7692|3010
1726759200000|2024-09-19 15:20:00|7699|7697|7706|7703|7707|7704|7699|7695|1997
1726759500000|2024-09-19 15:25:00|7707|7702|7704|7700|7709|7705|7702|7698|1611
1726759800000|2024-09-19 15:30:00|7703|7701|7711|7707|7713|7707|7701|7697|3229
1726760100000|2024-09-19 15:35:00|7712|7708|7702|7699|7713|7709|7701|7699|3244
1726760400000|2024-09-19 15:40:00|7705|7700|7706|7702|7707|7704|7699|7695|2520
1726760700000|2024-09-19 15:45:00|7705|7703|7700|7698|7706|7703|7698|7696|2783
1726761000000|2024-09-19 15:50:00|7701|7697|7698|7694|7706|7704|7694|7689|4136
1726761300000|2024-09-19 15:55:00|7699|7693|7691|7687|7699|7694|7691|7687|2392
1726761600000|2024-09-19 16:00:00|7692|7688|7693|7690|7702|7698|7692|7688|2152
1726761900000|2024-09-19 16:05:00|7694|7691|7699|7696|7705|7700|7694|7691|972
1726762200000|2024-09-19 16:10:00|7698|7695|7692|7689|7698|7696|7691|7688|3772
1726762500000|2024-09-19 16:15:00|7694|7690|7697|7694|7701|7698|7691|7688|8930
1726762800000|2024-09-19 16:20:00|7696|7695|7699|7696|7699|7696|7693|7689|2882
1726763100000|2024-09-19 16:25:00|7698|7695|7698|7696|7700|7698|7696|7693|1502
1726763400000|2024-09-19 16:30:00|7699|7697|7706|7703|7708|7705|7699|7697|2215
1726763700000|2024-09-19 16:35:00|7705|7702|7712|7708|7713|7708|7702|7700|1211
1726764000000|2024-09-19 16:40:00|7713|7707|7715|7713|7718|7714|7707|7704|2287
1726764300000|2024-09-19 16:45:00|7716|7714|7719|7717|7720|7718|7715|7713|2532
1726764600000|2024-09-19 16:50:00|7718|7715|7716|7713|7719|7716|7714|7712|2363
1726764900000|2024-09-19 16:55:00|7715|7712|7708|7705|7715|7713|7708|7704|5602
1726765200000|2024-09-19 17:00:00|7709|7707|7715|7711|7715|7711|7706|7704|3226
1726765500000|2024-09-19 17:05:00|7714|7710|7713|7710|7716|7712|7707|7704|1408
1726765800000|2024-09-19 17:10:00|7712|7708|7719|7715|7720|7716|7709|7705|3405
1726766100000|2024-09-19 17:15:00|7720|7716|7726|7721|7732|7727|7718|7715|1949
1726766400000|2024-09-19 17:20:00|7725|7722|7722|7719|7727|7723|7721|7715|838
1726766700000|2024-09-19 17:25:00|7724|7718|7720|7716|7724|7720|7717|7712|1400
1726767000000|2024-09-19 17:30:00|7721|7715|7721|7718|7724|7722|7719|7715|600
1726767300000|2024-09-19 17:35:00|7722|7719|7721|7719|7725|7723|7719|7715|1023
1726767600000|2024-09-19 17:40:00|7720|7717|7726|7723|7727|7724|7716|7713|4385
1726767900000|2024-09-19 17:45:00|7725|7724|7719|7714|7728|7724|7718|7713|2708
1726768200000|2024-09-19 17:50:00|7718|7713|7716|7711|7719|7716|7711|7708|1268
1726768500000|2024-09-19 17:55:00|7715|7712|7710|7706|7716|7713|7710|7706|1452
1726768800000|2024-09-19 18:00:00|7712|7705|7718|7717|7723|7719|7711|7705|1889
1726769100000|2024-09-19 18:05:00|7719|7715|7725|7721|7725|7722|7718|7714|3577
1726769400000|2024-09-19 18:10:00|7726|7720|7720|7717|7726|7721|7719|7715|947
1726769700000|2024-09-19 18:15:00|7719|7716|7709|7706|7719|7716|7708|7704|2659
1726770000000|2024-09-19 18:20:00|7711|7707|7715|7712|7716|7712|7710|7706|2783
1726770300000|2024-09-19 18:25:00|7714|7711|7719|7717|7721|7718|7713|7709|3462
1726770600000|2024-09-19 18:30:00|7720|7716|7724|7722|7727|7723|7719|7716|2051
1726770900000|2024-09-19 18:35:00|7723|7723|7725|7722|7726|7723|7719|7717|2150
1726771200000|2024-09-19 18:40:00|7724|7723|7726|7724|7727|7725|7721|7719|2169
1726771500000|2024-09-19 18:45:00|7727|7725|7720|7717|7730|7727|7720|7717|3532
1726771800000|2024-09-19 18:50:00|7719|7716|7718|7716|7722|7718|7716|7713|1755
1726772100000|2024-09-19 18:55:00|7717|7715|7719|7717|7723|7720|7715|7713|4129
1726772400000|2024-09-19 19:00:00|7718|7718|7732|7728|7733|7730|7718|7717|5066
1726772700000|2024-09-19 19:05:00|7731|7729|7737|7734|7740|7736|7731|7729|3154
1726773000000|2024-09-19 19:10:00|7738|7735|7741|7738|7743|7740|7737|7735|3986
1726773300000|2024-09-19 19:15:00|7740|7739|7739|7736|7742|7740|7736|7732|3361
1726773600000|2024-09-19 19:20:00|7738|7737|7734|7731|7740|7737|7730|7726|4204
1726773900000|2024-09-19 19:25:00|7733|7730|7728|7726|7734|7731|7727|7725|4824
1726774200000|2024-09-19 19:30:00|7727|7725|7715|7713|7728|7725|7714|7712|6599
1726774500000|2024-09-19 19:35:00|7716|7714|7720|7718|7728|7726|7716|7714|8161
1726774800000|2024-09-19 19:40:00|7721|7719|7726|7725|7730|7728|7721|7718|10219
1726775100000|2024-09-19 19:45:00|7725|7724|7733|7732|7733|7732|7719|7718|16164
1726775400000|2024-09-19 19:50:00|7735|7733|7724|7723|7736|7733|7714|7713|48022
1726775700000|2024-09-19 19:55:00|7726|7722|7707|7705|7726|7722|7705|7704|180951
1726839000000|2024-09-20 13:30:00|7755|7659|7691|7668|7755|7695|7691|7656|379992
1726839300000|2024-09-20 13:35:00|7690|7670|7691|7668|7697|7689|7680|7668|8855
1726839600000|2024-09-20 13:40:00|7686|7667|7696|7686|7698|7686|7673|7660|9101
1726839900000|2024-09-20 13:45:00|7698|7690|7710|7704|7715|7704|7698|7690|1513
1726840200000|2024-09-20 13:50:00|7709|7705|7700|7694|7713|7706|7700|7693|3871
1726840500000|2024-09-20 13:55:00|7701|7695|7712|7708|7716|7709|7701|7693|2500
1726840800000|2024-09-20 14:00:00|7711|7704|7693|7688|7711|7704|7692|7685|3173
1726841100000|2024-09-20 14:05:00|7695|7690|7697|7692|7704|7699|7689|7684|11057
1726841400000|2024-09-20 14:10:00|7698|7693|7693|7687|7700|7694|7687|7681|1634
1726841700000|2024-09-20 14:15:00|7694|7688|7717|7713|7717|7713|7690|7687|1586
1726842000000|2024-09-20 14:20:00|7718|7714|7708|7705|7719|7714|7708|7705|1414
1726842300000|2024-09-20 14:25:00|7707|7706|7706|7702|7712|7708|7703|7699|4357
1726842600000|2024-09-20 14:30:00|7707|7703|7692|7686|7707|7703|7689|7684|7435
1726842900000|2024-09-20 14:35:00|7691|7687|7682|7678|7692|7690|7681|7676|1330
1726843200000|2024-09-20 14:40:00|7684|7679|7682|7680|7685|7684|7680|7677|1440
1726843500000|2024-09-20 14:45:00|7683|7679|7684|7680|7689|7687|7681|7676|2193
1726843800000|2024-09-20 14:50:00|7683|7679|7687|7684|7691|7686|7680|7675|2381
1726844100000|2024-09-20 14:55:00|7686|7685|7682|7679|7688|7685|7680|7678|1309
1726844400000|2024-09-20 15:00:00|7681|7678|7689|7686|7689|7687|7677|7673|3644
1726844700000|2024-09-20 15:05:00|7688|7687|7689|7687|7691|7689|7684|7681|1424
1726845000000|2024-09-20 15:10:00|7691|7688|7683|7680|7695|7692|7682|7679|3218
1726845300000|2024-09-20 15:15:00|7682|7681|7688|7685|7691|7687|7677|7676|12219
1726845600000|2024-09-20 15:20:00|7689|7686|7678|7674|7689|7686|7675|7671|3005
1726845900000|2024-09-20 15:25:00|7680|7675|7694|7690|7696|7692|7680|7675|5423
1726846200000|2024-09-20 15:30:00|7693|7689|7692|7688|7695|7690|7684|7682|6326
1726846500000|2024-09-20 15:35:00|7691|7689|7694|7692|7695|7693|7689|7686|900
1726846800000|2024-09-20 15:40:00|7693|7691|7695|7692|7700|7697|7692|7691|1855
1726847100000|2024-09-20 15:45:00|7694|7693|7686|7683|7695|7693|7684|7682|3752
1726847400000|2024-09-20 15:50:00|7685|7684|7675|7673|7686|7684|7675|7672|4805
1726847700000|2024-09-20 15:55:00|7676|7672|7673|7670|7679|7678|7669|7667|4561
1726848000000|2024-09-20 16:00:00|7672|7669|7665|7663|7674|7670|7665|7662|1632
1726848300000|2024-09-20 16:05:00|7664|7662|7658|7656|7664|7662|7655|7650|2619
1726848600000|2024-09-20 16:10:00|7659|7655|7655|7653|7659|7658|7652|7650|1850
1726848900000|2024-09-20 16:15:00|7656|7654|7658|7656|7659|7658|7654|7651|1996
1726849200000|2024-09-20 16:20:00|7657|7655|7657|7655|7660|7657|7654|7653|4174
1726849500000|2024-09-20 16:25:00|7659|7656|7665|7662|7666|7662|7656|7654|3595
1726849800000|2024-09-20 16:30:00|7664|7661|7662|7660|7666|7664|7660|7657|3094
1726850100000|2024-09-20 16:35:00|7663|7661|7658|7656|7664|7661|7656|7654|3709
1726850400000|2024-09-20 16:40:00|7659|7655|7657|7655|7660|7658|7653|7652|5413
1726850700000|2024-09-20 16:45:00|7656|7654|7654|7652|7658|7654|7652|7650|4394
1726851000000|2024-09-20 16:50:00|7655|7653|7654|7653|7656|7654|7649|7647|6278
1726851300000|2024-09-20 16:55:00|7653|7652|7652|7650|7659|7656|7652|7650|3422
1726851600000|2024-09-20 17:00:00|7651|7649|7664|7661|7665|7662|7651|7648|5083
1726851900000|2024-09-20 17:05:00|7665|7662|7673|7670|7675|7671|7665|7662|1857
1726852200000|2024-09-20 17:10:00|7672|7671|7680|7679|7680|7679|7672|7670|2100
1726852500000|2024-09-20 17:15:00|7682|7680|7680|7679|7683|7681|7677|7675|2299
1726852800000|2024-09-20 17:20:00|7679|7678|7674|7672|7684|7681|7674|7671|6826
1726853100000|2024-09-20 17:25:00|7675|7673|7673|7672|7676|7674|7668|7666|3914
1726853400000|2024-09-20 17:30:00|7672|7671|7671|7669|7674|7673|7667|7666|5797
1726853700000|2024-09-20 17:35:00|7670|7668|7668|7667|7672|7670|7667|7666|2456
1726854000000|2024-09-20 17:40:00|7669|7668|7674|7672|7677|7674|7668|7666|4428
1726854300000|2024-09-20 17:45:00|7673|7673|7670|7668|7675|7673|7670|7668|6252
1726854600000|2024-09-20 17:50:00|7671|7669|7671|7669|7676|7674|7670|7668|9419
1726854900000|2024-09-20 17:55:00|7672|7670|7671|7669|7678|7674|7669|7667|6931
1726855200000|2024-09-20 18:00:00|7672|7667|7662|7656|7674|7669|7660|7656|204
1726855500000|2024-09-20 18:05:00|7661|7655|7664|7659|7664|7659|7657|7653|0
1726855800000|2024-09-20 18:10:00|7662|7658|7661|7658|7665|7661|7654|7649|929
1726856100000|2024-09-20 18:15:00|7660|7657|7659|7655|7662|7659|7659|7653|997
1726856400000|2024-09-20 18:20:00|7657|7656|7663|7659|7664|7659|7657|7654|1297
1726856700000|2024-09-20 18:25:00|7661|7659|7659|7656|7661|7660|7657|7655|4474
1726857000000|2024-09-20 18:30:00|7658|7655|7660|7657|7660|7658|7653|7651|4225
1726857300000|2024-09-20 18:35:00|7659|7656|7660|7658|7661|7659|7655|7654|5821
1726857600000|2024-09-20 18:40:00|7659|7657|7675|7672|7676|7672|7656|7655|9256
1726857900000|2024-09-20 18:45:00|7674|7673|7673|7672|7679|7677|7671|7669|5742
1726858200000|2024-09-20 18:50:00|7674|7673|7681|7679|7685|7680|7673|7671|6795
1726858500000|2024-09-20 18:55:00|7680|7678|7681|7680|7685|7683|7678|7676|11453
1726858800000|2024-09-20 19:00:00|7680|7679|7689|7687|7691|7689|7680|7679|18494
1726859100000|2024-09-20 19:05:00|7688|7686|7685|7683|7689|7687|7682|7681|7435
1726859400000|2024-09-20 19:10:00|7686|7684|7672|7670|7687|7685|7672|7669|6784
1726859700000|2024-09-20 19:15:00|7671|7671|7671|7669|7674|7671|7662|7661|19824
1726860000000|2024-09-20 19:20:00|7672|7668|7672|7671|7682|7681|7669|7667|9638
1726860300000|2024-09-20 19:25:00|7674|7672|7654|7652|7678|7676|7652|7650|41515
1726860600000|2024-09-20 19:30:00|7655|7651|7663|7659|7663|7661|7650|7649|11384
1726860900000|2024-09-20 19:35:00|7658|7653|7648|7641|7658|7653|7640|7634|3129
1726861200000|2024-09-20 19:40:00|7646|7640|7654|7650|7657|7652|7643|7636|2776
1726861500000|2024-09-20 19:45:00|7653|7649|7639|7632|7654|7649|7634|7630|3442
1726861800000|2024-09-20 19:50:00|7640|7636|7636|7630|7645|7641|7632|7626|6147
1726862100000|2024-09-20 19:55:00|7635|7633|7658|7652|7660|7656|7630|7626|12556
1727098200000|2024-09-23 13:30:00|7723|7659|7756|7739|7761|7743|7713|7659|19236
1727098500000|2024-09-23 13:35:00|7755|7738|7740|7721|7755|7738|7724|7717|3956
1727098800000|2024-09-23 13:40:00|7738|7722|7753|7745|7753|7745|7730|7722|6207
1727099100000|2024-09-23 13:45:00|7752|7744|7744|7729|7782|7766|7742|7726|11257
1727099400000|2024-09-23 13:50:00|7742|7732|7728|7718|7745|7733|7728|7717|5420
1727099700000|2024-09-23 13:55:00|7727|7719|7723|7719|7728|7723|7713|7708|17533
1727100000000|2024-09-23 14:00:00|7722|7718|7733|7730|7736|7731|7719|7717|11103
1727100300000|2024-09-23 14:05:00|7732|7729|7728|7724|7733|7729|7715|7711|11803
1727100600000|2024-09-23 14:10:00|7727|7722|7718|7713|7728|7722|7718|7713|4157
1727100900000|2024-09-23 14:15:00|7719|7714|7727|7723|7728|7723|7719|7713|7246
1727101200000|2024-09-23 14:20:00|7728|7724|7728|7724|7736|7733|7728|7724|8141
1727101500000|2024-09-23 14:25:00|7727|7722|7717|7713|7727|7723|7713|7710|5429
1727101800000|2024-09-23 14:30:00|7716|7714|7718|7714|7719|7716|7712|7710|3295
1727102100000|2024-09-23 14:35:00|7719|7713|7730|7726|7732|7727|7719|7713|4005
1727102400000|2024-09-23 14:40:00|7731|7727|7728|7723|7743|7736|7728|7723|7315
1727102700000|2024-09-23 14:45:00|7727|7721|7719|7715|7728|7723|7719|7715|3193
1727103000000|2024-09-23 14:50:00|7721|7716|7726|7723|7726|7723|7719|7716|5067
1727103300000|2024-09-23 14:55:00|7727|7724|7737|7735|7737|7735|7726|7724|6494
1727103600000|2024-09-23 15:00:00|7738|7736|7740|7736|7742|7738|7732|7730|12366
1727103900000|2024-09-23 15:05:00|7739|7735|7733|7730|7739|7735|7727|7723|4585
1727104200000|2024-09-23 15:10:00|7734|7731|7739|7735|7741|7735|7734|7731|2821
1727104500000|2024-09-23 15:15:00|7740|7736|7744|7741|7748|7746|7739|7736|3745
1727104800000|2024-09-23 15:20:00|7742|7740|7751|7748|7752|7750|7741|7739|3553
1727105100000|2024-09-23 15:25:00|7750|7747|7751|7747|7752|7750|7748|7745|3408
1727105400000|2024-09-23 15:30:00|7750|7746|7752|7750|7753|7750|7750|7746|3771
1727105700000|2024-09-23 15:35:00|7751|7749|7760|7758|7767|7763|7750|7749|10536
1727106000000|2024-09-23 15:40:00|7759|7757|7758|7753|7760|7757|7751|7748|19528
1727106300000|2024-09-23 15:45:00|7757|7752|7753|7750|7757|7753|7752|7748|3312
1727106600000|2024-09-23 15:50:00|7752|7749|7746|7743|7754|7751|7745|7742|5507
1727106900000|2024-09-23 15:55:00|7745|7742|7743|7741|7746|7743|7739|7736|7483
1727107200000|2024-09-23 16:00:00|7744|7742|7741|7738|7746|7744|7740|7735|5879
1727107500000|2024-09-23 16:05:00|7740|7737|7742|7740|7744|7743|7739|7736|7142
1727107800000|2024-09-23 16:10:00|7743|7739|7737|7735|7743|7741|7737|7734|10043
1727108100000|2024-09-23 16:15:00|7736|7734|7740|7738|7740|7739|7730|7726|8742
1727108400000|2024-09-23 16:20:00|7741|7737|7747|7744|7748|7745|7741|7736|6925
1727108700000|2024-09-23 16:25:00|7746|7743|7738|7736|7746|7744|7738|7734|6002
1727109000000|2024-09-23 16:30:00|7739|7735|7734|7731|7740|7736|7732|7730|2185
1727109300000|2024-09-23 16:35:00|7735|7732|7729|7727|7737|7733|7729|7727|4010
1727109600000|2024-09-23 16:40:00|7728|7726|7718|7714|7728|7726|7718|7714|4605
1727109900000|2024-09-23 16:45:00|7717|7712|7718|7714|7719|7715|7712|7706|3091
1727110200000|2024-09-23 16:50:00|7719|7715|7717|7715|7720|7716|7715|7713|3174
1727110500000|2024-09-23 16:55:00|7716|7714|7704|7702|7717|7714|7704|7702|3299
1727110800000|2024-09-23 17:00:00|7703|7701|7703|7699|7705|7703|7696|7692|20169
1727111100000|2024-09-23 17:05:00|7702|7700|7708|7705|7713|7706|7701|7698|6071
1727111400000|2024-09-23 17:10:00|7707|7704|7711|7709|7715|7710|7706|7703|3882
1727111700000|2024-09-23 17:15:00|7712|7708|7718|7716|7721|7717|7711|7708|1788
1727112000000|2024-09-23 17:20:00|7717|7715|7717|7714|7721|7717|7716|7713|2574
1727112300000|2024-09-23 17:25:00|7718|7715|7720|7716|7722|7718|7717|7715|973
1727112600000|2024-09-23 17:30:00|7719|7717|7719|7717|7721|7717|7717|7715|1400
1727112900000|2024-09-23 17:35:00|7720|7718|7721|7719|7723|7719|7717|7714|2574
1727113200000|2024-09-23 17:40:00|7722|7720|7721|7719|7724|7722|7720|7717|3818
1727113500000|2024-09-23 17:45:00|7722|7718|7727|7724|7727|7725|7720|7717|2384
1727113800000|2024-09-23 17:50:00|7726|7723|7724|7723|7729|7726|7724|7723|3304
1727114100000|2024-09-23 17:55:00|7723|7722|7723|7721|7724|7722|7721|7720|2943
1727114400000|2024-09-23 18:00:00|7722|7720|7718|7716|7722|7721|7718|7716|2137
1727114700000|2024-09-23 18:05:00|7719|7715|7718|7715|7724|7720|7711|7710|46428
1727115000000|2024-09-23 18:10:00|7719|7714|7706|7700|7719|7714|7706|7699|8344
1727115300000|2024-09-23 18:15:00|7705|7699|7707|7704|7708|7704|7702|7696|1425
1727115600000|2024-09-23 18:20:00|7708|7703|7703|7700|7712|7707|7701|7698|3062
1727115900000|2024-09-23 18:25:00|7702|7699|7707|7705|7707|7705|7700|7696|2309
1727116200000|2024-09-23 18:30:00|7706|7704|7708|7705|7709|7705|7704|7701|2492
1727116500000|2024-09-23 18:35:00|7707|7704|7703|7700|7709|7704|7702|7699|1507
1727116800000|2024-09-23 18:40:00|7704|7699|7707|7704|7708|7706|7702|7698|2842
1727117100000|2024-09-23 18:45:00|7708|7703|7715|7712|7717|7713|7708|7703|3641
1727117400000|2024-09-23 18:50:00|7714|7711|7714|7712|7714|7713|7713|7711|1400
1727117700000|2024-09-23 18:55:00|7717|7711|7715|7713|7720|7717|7714|7711|5301
1727118000000|2024-09-23 19:00:00|7716|7712|7715|7713|7718|7714|7714|7711|7910
1727118300000|2024-09-23 19:05:00|7716|7714|7720|7719|7724|7721|7716|7714|7975
1727118600000|2024-09-23 19:10:00|7721|7718|7724|7721|7726|7723|7719|7717|8067
1727118900000|2024-09-23 19:15:00|7723|7720|7722|7719|7724|7722|7719|7717|5687
1727119200000|2024-09-23 19:20:00|7724|7720|7726|7724|7732|7729|7724|7720|7756
1727119500000|2024-09-23 19:25:00|7725|7723|7724|7722|7727|7724|7722|7719|5301
1727119800000|2024-09-23 19:30:00|7725|7723|7727|7725|7729|7726|7724|7721|9159
1727120100000|2024-09-23 19:35:00|7726|7726|7740|7738|7743|7740|7726|7726|8901
1727120400000|2024-09-23 19:40:00|7741|7739|7732|7730|7742|7739|7731|7730|6338
1727120700000|2024-09-23 19:45:00|7731|7731|7725|7724|7739|7736|7722|7721|15228
1727121000000|2024-09-23 19:50:00|7726|7725|7735|7733|7742|7740|7726|7725|25140
1727121300000|2024-09-23 19:55:00|7734|7734|7744|7742|7751|7748|7734|7733|72006
1727184600000|2024-09-24 13:30:00|7574|7531|7563|7549|7581|7558|7533|7507|53683
1727184900000|2024-09-24 13:35:00|7567|7550|7564|7555|7584|7568|7559|7546|27065
1727185200000|2024-09-24 13:40:00|7563|7554|7580|7568|7580|7568|7544|7536|11508
1727185500000|2024-09-24 13:45:00|7582|7569|7594|7586|7609|7599|7582|7569|5457
1727185800000|2024-09-24 13:50:00|7593|7587|7592|7582|7607|7598|7586|7581|2894
1727186100000|2024-09-24 13:55:00|7594|7585|7582|7574|7598|7591|7576|7571|6499
1727186400000|2024-09-24 14:00:00|7584|7576|7571|7565|7587|7583|7570|7565|21515
1727186700000|2024-09-24 14:05:00|7570|7566|7590|7585|7591|7585|7563|7560|26293
1727187000000|2024-09-24 14:10:00|7592|7583|7574|7570|7593|7585|7573|7569|3133
1727187300000|2024-09-24 14:15:00|7572|7569|7574|7570|7584|7580|7571|7566|10038
1727187600000|2024-09-24 14:20:00|7575|7571|7595|7590|7601|7595|7575|7571|6586
1727187900000|2024-09-24 14:25:00|7594|7589|7591|7586|7595|7590|7581|7575|1928
1727188200000|2024-09-24 14:30:00|7590|7587|7589|7584|7598|7595|7587|7583|8882
1727188500000|2024-09-24 14:35:00|7588|7583|7595|7590|7596|7591|7585|7581|2942
1727188800000|2024-09-24 14:40:00|7596|7591|7607|7605|7609|7606|7592|7590|9927
1727189100000|2024-09-24 14:45:00|7606|7606|7608|7605|7611|7609|7603|7600|12064
1727189400000|2024-09-24 14:50:00|7607|7604|7604|7599|7608|7606|7602|7599|9222
1727189700000|2024-09-24 14:55:00|7606|7600|7597|7594|7610|7607|7596|7593|8160
1727190000000|2024-09-24 15:00:00|7595|7595|7587|7584|7600|7596|7585|7583|7052
1727190300000|2024-09-24 15:05:00|7586|7583|7574|7572|7587|7583|7574|7572|15092
1727190600000|2024-09-24 15:10:00|7575|7573|7573|7568|7580|7578|7572|7567|10770
1727190900000|2024-09-24 15:15:00|7574|7570|7563|7559|7578|7572|7561|7559|3917
1727191200000|2024-09-24 15:20:00|7564|7560|7564|7560|7572|7567|7561|7557|8220
1727191500000|2024-09-24 15:25:00|7563|7561|7566|7564|7571|7568|7562|7561|4244
1727191800000|2024-09-24 15:30:00|7567|7565|7565|7563|7574|7571|7565|7563|3983
1727192100000|2024-09-24 15:35:00|7566|7562|7550|7548|7566|7562|7541|7540|12533
1727192400000|2024-09-24 15:40:00|7549|7546|7549|7545|7556|7549|7546|7539|2774
1727192700000|2024-09-24 15:45:00|7548|7544|7544|7542|7548|7544|7540|7537|3967
1727193000000|2024-09-24 15:50:00|7543|7541|7548|7545|7550|7546|7537|7534|4793
1727193300000|2024-09-24 15:55:00|7549|7544|7550|7546|7556|7551|7542|7541|4854
1727193600000|2024-09-24 16:00:00|7549|7545|7549|7547|7550|7549|7540|7537|4581
1727193900000|2024-09-24 16:05:00|7548|7545|7555|7552|7556|7553|7548|7545|4463
1727194200000|2024-09-24 16:10:00|7553|7553|7559|7557|7559|7557|7553|7553|4965
1727194500000|2024-09-24 16:15:00|7561|7558|7572|7569|7576|7572|7561|7558|4158
1727194800000|2024-09-24 16:20:00|7571|7570|7576|7572|7577|7574|7566|7565|3168
1727195100000|2024-09-24 16:25:00|7577|7574|7573|7570|7578|7575|7571|7568|2948
1727195400000|2024-09-24 16:30:00|7574|7569|7577|7572|7580|7574|7572|7568|8733
1727195700000|2024-09-24 16:35:00|7576|7571|7571|7568|7577|7573|7569|7568|6159
1727196000000|2024-09-24 16:40:00|7570|7569|7570|7568|7573|7571|7569|7568|6519
1727196300000|2024-09-24 16:45:00|7569|7567|7575|7573|7575|7573|7566|7565|9543
1727196600000|2024-09-24 16:50:00|7574|7574|7579|7578|7581|7578|7573|7570|8448
1727196900000|2024-09-24 16:55:00|7578|7577|7570|7567|7578|7577|7569|7567|5189
1727197200000|2024-09-24 17:00:00|7569|7565|7583|7579|7583|7579|7567|7565|4043
1727197500000|2024-09-24 17:05:00|7582|7578|7573|7569|7583|7580|7573|7569|6385
1727197800000|2024-09-24 17:10:00|7576|7570|7576|7573|7579|7575|7572|7569|5233
1727198100000|2024-09-24 17:15:00|7575|7572|7572|7569|7575|7573|7571|7569|3360
1727198400000|2024-09-24 17:20:00|7571|7570|7568|7566|7573|7570|7567|7566|4133
1727198700000|2024-09-24 17:25:00|7567|7565|7570|7568|7571|7569|7566|7564|4937
1727199000000|2024-09-24 17:30:00|7571|7569|7570|7568|7573|7571|7569|7568|6367
1727199300000|2024-09-24 17:35:00|7571|7569|7572|7570|7572|7571|7567|7564|4738
1727199600000|2024-09-24 17:40:00|7571|7571|7569|7567|7572|7571|7568|7567|5578
1727199900000|2024-09-24 17:45:00|7568|7566|7569|7566|7573|7570|7566|7564|8293
1727200200000|2024-09-24 17:50:00|7567|7565|7567|7565|7571|7569|7566|7565|5952
1727200500000|2024-09-24 17:55:00|7568|7566|7563|7560|7570|7568|7562|7559|6322
1727200800000|2024-09-24 18:00:00|7562|7559|7568|7564|7576|7569|7561|7558|3608
1727201100000|2024-09-24 18:05:00|7570|7565|7570|7568|7575|7570|7567|7565|2733
1727201400000|2024-09-24 18:10:00|7569|7567|7557|7552|7569|7567|7556|7552|7845
1727201700000|2024-09-24 18:15:00|7558|7553|7565|7561|7565|7561|7555|7553|3190
1727202000000|2024-09-24 18:20:00|7564|7560|7554|7552|7564|7560|7553|7550|3657
1727202300000|2024-09-24 18:25:00|7555|7553|7557|7555|7558|7557|7555|7553|3943
1727202600000|2024-09-24 18:30:00|7556|7554|7551|7549|7556|7554|7550|7549|8660
1727202900000|2024-09-24 18:35:00|7552|7550|7558|7556|7559|7557|7551|7549|9907
1727203200000|2024-09-24 18:40:00|7557|7557|7564|7561|7565|7562|7557|7555|8529
1727203500000|2024-09-24 18:45:00|7563|7562|7562|7559|7568|7566|7561|7559|3705
1727203800000|2024-09-24 18:50:00|7563|7560|7557|7556|7564|7562|7556|7554|3809
1727204100000|2024-09-24 18:55:00|7558|7557|7552|7550|7558|7557|7552|7549|4538
1727204400000|2024-09-24 19:00:00|7551|7549|7552|7550|7553|7551|7548|7546|9141
1727204700000|2024-09-24 19:05:00|7553|7551|7547|7545|7554|7552|7546|7545|21311
1727205000000|2024-09-24 19:10:00|7546|7544|7565|7563|7567|7563|7546|7543|4543
1727205300000|2024-09-24 19:15:00|7566|7564|7567|7565|7570|7567|7564|7561|6534
1727205600000|2024-09-24 19:20:00|7566|7564|7566|7563|7567|7565|7558|7557|6799
1727205900000|2024-09-24 19:25:00|7567|7564|7568|7565|7571|7569|7566|7564|31342
1727206200000|2024-09-24 19:30:00|7567|7566|7556|7554|7568|7566|7554|7551|7965
1727206500000|2024-09-24 19:35:00|7557|7555|7547|7546|7557|7556|7545|7543|6719
1727206800000|2024-09-24 19:40:00|7548|7547|7548|7547|7554|7551|7547|7547|11039
1727207100000|2024-09-24 19:45:00|7549|7548|7547|7545|7554|7552|7544|7543|12680
1727207400000|2024-09-24 19:50:00|7546|7544|7542|7540|7550|7549|7538|7536|24133
1727207700000|2024-09-24 19:55:00|7541|7539|7531|7530|7543|7539|7526|7525|128795
1727271000000|2024-09-25 13:30:00|7578|7510|7562|7551|7578|7551|7531|7502|14452
1727271300000|2024-09-25 13:35:00|7559|7550|7571|7568|7573|7568|7556|7550|7824
1727271600000|2024-09-25 13:40:00|7570|7569|7570|7562|7576|7571|7557|7551|16867
1727271900000|2024-09-25 13:45:00|7571|7564|7570|7564|7576|7571|7566|7562|4676
1727272200000|2024-09-25 13:50:00|7571|7565|7555|7547|7589|7583|7555|7547|18078
1727272500000|2024-09-25 13:55:00|7556|7548|7559|7551|7561|7552|7548|7543|5333
1727272800000|2024-09-25 14:00:00|7556|7548|7531|7525|7560|7554|7529|7523|7000
1727273100000|2024-09-25 14:05:00|7530|7523|7527|7523|7533|7528|7523|7517|4882
1727273400000|2024-09-25 14:10:00|7528|7524|7527|7521|7534|7528|7521|7515|3654
1727273700000|2024-09-25 14:15:00|7528|7523|7529|7524|7531|7529|7523|7520|13156
1727274000000|2024-09-25 14:20:00|7528|7525|7531|7528|7535|7531|7525|7521|8033
1727274300000|2024-09-25 14:25:00|7532|7529|7534|7531|7535|7532|7527|7522|6797
1727274600000|2024-09-25 14:30:00|7533|7529|7526|7523|7535|7529|7525|7523|7101
1727274900000|2024-09-25 14:35:00|7525|7521|7515|7512|7525|7523|7512|7508|6215
1727275200000|2024-09-25 14:40:00|7516|7511|7516|7513|7519|7517|7513|7509|2783
1727275500000|2024-09-25 14:45:00|7515|7512|7512|7511|7518|7514|7510|7505|17808
1727275800000|2024-09-25 14:50:00|7514|7512|7528|7524|7531|7526|7511|7509|4024
1727276100000|2024-09-25 14:55:00|7527|7525|7530|7528|7532|7528|7527|7522|3349
1727276400000|2024-09-25 15:00:00|7529|7527|7530|7527|7534|7530|7527|7523|3681
1727276700000|2024-09-25 15:05:00|7529|7528|7528|7527|7531|7529|7525|7522|8891
1727277000000|2024-09-25 15:10:00|7531|7528|7541|7537|7543|7540|7528|7525|10606
1727277300000|2024-09-25 15:15:00|7540|7538|7532|7530|7540|7538|7529|7526|5300
1727277600000|2024-09-25 15:20:00|7531|7529|7532|7530|7537|7532|7529|7525|3219
1727277900000|2024-09-25 15:25:00|7531|7531|7532|7530|7537|7533|7529|7526|4658
1727278200000|2024-09-25 15:30:00|7531|7529|7532|7530|7535|7532|7528|7526|8175
1727278500000|2024-09-25 15:35:00|7531|7531|7533|7530|7534|7532|7531|7530|1913
1727278800000|2024-09-25 15:40:00|7532|7531|7535|7533|7539|7536|7532|7530|4121
1727279100000|2024-09-25 15:45:00|7536|7534|7540|7538|7543|7540|7535|7533|3767
1727279400000|2024-09-25 15:50:00|7539|7539|7535|7533|7540|7539|7529|7528|9060
1727279700000|2024-09-25 15:55:00|7534|7534|7538|7536|7542|7539|7531|7529|3395
1727280000000|2024-09-25 16:00:00|7537|7535|7536|7533|7540|7537|7533|7530|3616
1727280300000|2024-09-25 16:05:00|7535|7534|7539|7537|7540|7538|7534|7532|3812
1727280600000|2024-09-25 16:10:00|7538|7536|7529|7528|7538|7537|7529|7528|2594
1727280900000|2024-09-25 16:15:00|7528|7527|7529|7526|7530|7528|7527|7525|6095
1727281200000|2024-09-25 16:20:00|7528|7527|7532|7530|7535|7533|7525|7523|4161
1727281500000|2024-09-25 16:25:00|7531|7529|7531|7529|7536|7534|7530|7527|6265
1727281800000|2024-09-25 16:30:00|7530|7528|7525|7523|7531|7528|7521|7519|5755
1727282100000|2024-09-25 16:35:00|7524|7522|7524|7522|7525|7523|7519|7518|7919
1727282400000|2024-09-25 16:40:00|7523|7523|7526|7525|7527|7525|7522|7519|3914
1727282700000|2024-09-25 16:45:00|7525|7524|7519|7518|7526|7525|7519|7517|7608
1727283000000|2024-09-25 16:50:00|7520|7517|7525|7523|7526|7525|7518|7516|3807
1727283300000|2024-09-25 16:55:00|7524|7524|7520|7519|7525|7524|7520|7518|6019
1727283600000|2024-09-25 17:00:00|7521|7518|7525|7524|7528|7525|7516|7514|4393
1727283900000|2024-09-25 17:05:00|7527|7525|7527|7525|7532|7530|7525|7523|2530
1727284200000|2024-09-25 17:10:00|7526|7526|7526|7523|7531|7528|7522|7520|2865
1727284500000|2024-09-25 17:15:00|7525|7524|7528|7526|7534|7531|7525|7523|7185
1727284800000|2024-09-25 17:20:00|7527|7525|7524|7522|7531|7529|7524|7522|3775
1727285100000|2024-09-25 17:25:00|7525|7523|7527|7526|7535|7533|7524|7522|7639
1727285400000|2024-09-25 17:30:00|7526|7525|7516|7514|7527|7525|7514|7512|4729
1727285700000|2024-09-25 17:35:00|7515|7513|7519|7517|7525|7522|7512|7510|8849
1727286000000|2024-09-25 17:40:00|7518|7516|7521|7520|7524|7522|7514|7512|5782
1727286300000|2024-09-25 17:45:00|7523|7521|7537|7535|7537|7535|7520|7519|4893
1727286600000|2024-09-25 17:50:00|7536|7536|7538|7536|7540|7538|7532|7530|9552
1727286900000|2024-09-25 17:55:00|7540|7537|7539|7537|7541|7538|7533|7531|3700
1727287200000|2024-09-25 18:00:00|7538|7534|7530|7528|7541|7535|7529|7527|4003
1727287500000|2024-09-25 18:05:00|7529|7527|7513|7512|7529|7527|7512|7510|8379
1727287800000|2024-09-25 18:10:00|7514|7513|7511|7509|7519|7516|7510|7508|3784
1727288100000|2024-09-25 18:15:00|7512|7508|7518|7516|7518|7517|7508|7506|4022
1727288400000|2024-09-25 18:20:00|7517|7515|7517|7516|7520|7518|7513|7512|2839
1727288700000|2024-09-25 18:25:00|7518|7517|7519|7517|7520|7518|7514|7512|13633
1727289000000|2024-09-25 18:30:00|7518|7518|7519|7517|7522|7519|7514|7512|4151
1727289300000|2024-09-25 18:35:00|7518|7516|7517|7516|7521|7520|7516|7514|4381
1727289600000|2024-09-25 18:40:00|7516|7515|7514|7513|7517|7516|7512|7511|3658
1727289900000|2024-09-25 18:45:00|7513|7512|7517|7515|7518|7516|7512|7511|4909
1727290200000|2024-09-25 18:50:00|7516|7514|7518|7517|7521|7519|7514|7513|4101
1727290500000|2024-09-25 18:55:00|7517|7516|7518|7517|7521|7519|7516|7515|5145
1727290800000|2024-09-25 19:00:00|7517|7516|7520|7518|7520|7519|7516|7514|4726
1727291100000|2024-09-25 19:05:00|7519|7519|7516|7514|7522|7520|7516|7514|5131
1727291400000|2024-09-25 19:10:00|7517|7515|7516|7515|7519|7516|7511|7508|9128
1727291700000|2024-09-25 19:15:00|7515|7514|7515|7513|7517|7516|7513|7511|8960
1727292000000|2024-09-25 19:20:00|7514|7514|7509|7507|7515|7514|7508|7506|7897
1727292300000|2024-09-25 19:25:00|7510|7506|7507|7505|7513|7511|7507|7505|12975
1727292600000|2024-09-25 19:30:00|7506|7504|7506|7505|7515|7512|7505|7503|8905
1727292900000|2024-09-25 19:35:00|7505|7504|7497|7494|7508|7505|7493|7490|10939
1727293200000|2024-09-25 19:40:00|7498|7495|7507|7506|7508|7506|7491|7490|8801
1727293500000|2024-09-25 19:45:00|7508|7507|7498|7496|7510|7509|7497|7496|21802
1727293800000|2024-09-25 19:50:00|7500|7497|7519|7517|7522|7520|7496|7494|59470
1727294100000|2024-09-25 19:55:00|7518|7518|7522|7520|7526|7524|7514|7513|89536
1727357400000|2024-09-26 13:30:00|7550|7474|7520|7497|7572|7504|7492|7474|12551
1727357700000|2024-09-26 13:35:00|7519|7498|7506|7496|7519|7510|7494|7482|3372
1727358000000|2024-09-26 13:40:00|7505|7497|7485|7476|7511|7503|7476|7473|5273
1727358300000|2024-09-26 13:45:00|7487|7477|7492|7483|7497|7491|7474|7466|6233
1727358600000|2024-09-26 13:50:00|7491|7481|7492|7488|7496|7492|7486|7478|1646
1727358900000|2024-09-26 13:55:00|7494|7489|7497|7492|7503|7498|7489|7479|5874
1727359200000|2024-09-26 14:00:00|7499|7493|7471|7463|7501|7496|7470|7463|16045
1727359500000|2024-09-26 14:05:00|7470|7461|7466|7461|7471|7464|7460|7457|17247
1727359800000|2024-09-26 14:10:00|7467|7462|7467|7461|7471|7466|7465|7460|13816
1727360100000|2024-09-26 14:15:00|7469|7462|7462|7457|7473|7468|7462|7457|9481
1727360400000|2024-09-26 14:20:00|7461|7456|7452|7444|7461|7457|7447|7443|6074
1727360700000|2024-09-26 14:25:00|7451|7445|7453|7445|7458|7452|7446|7440|17516
1727361000000|2024-09-26 14:30:00|7451|7442|7460|7453|7468|7461|7446|7440|4880
1727361300000|2024-09-26 14:35:00|7462|7455|7477|7472|7478|7472|7461|7454|1362
1727361600000|2024-09-26 14:40:00|7479|7473|7470|7466|7479|7473|7464|7461|8368
1727361900000|2024-09-26 14:45:00|7469|7465|7479|7473|7482|7476|7465|7461|7533
1727362200000|2024-09-26 14:50:00|7480|7476|7498|7495|7498|7496|7479|7476|3878
1727362500000|2024-09-26 14:55:00|7499|7496|7495|7491|7503|7498|7490|7487|7016
1727362800000|2024-09-26 15:00:00|7494|7492|7490|7486|7507|7501|7489|7483|4048
1727363100000|2024-09-26 15:05:00|7489|7485|7486|7483|7492|7486|7479|7477|2688
1727363400000|2024-09-26 15:10:00|7485|7482|7490|7487|7493|7489|7483|7480|1945
1727363700000|2024-09-26 15:15:00|7492|7485|7499|7495|7507|7501|7484|7481|1267
1727364000000|2024-09-26 15:20:00|7498|7491|7500|7498|7502|7498|7494|7490|1364
1727364300000|2024-09-26 15:25:00|7499|7495|7486|7482|7499|7495|7485|7481|2275
1727364600000|2024-09-26 15:30:00|7487|7481|7486|7482|7489|7485|7481|7476|2267
1727364900000|2024-09-26 15:35:00|7487|7483|7480|7478|7487|7483|7477|7473|1420
1727365200000|2024-09-26 15:40:00|7481|7479|7480|7477|7485|7480|7478|7473|1094
1727365500000|2024-09-26 15:45:00|7481|7476|7474|7468|7483|7477|7471|7465|1401
1727365800000|2024-09-26 15:50:00|7473|7467|7473|7469|7480|7475|7471|7467|2826
1727366100000|2024-09-26 15:55:00|7474|7470|7462|7459|7476|7471|7461|7459|2403
1727366400000|2024-09-26 16:00:00|7463|7458|7458|7454|7467|7463|7457|7453|2449
1727366700000|2024-09-26 16:05:00|7459|7455|7454|7449|7464|7461|7453|7448|2741
1727367000000|2024-09-26 16:10:00|7452|7450|7454|7450|7456|7453|7449|7445|2330
1727367300000|2024-09-26 16:15:00|7453|7449|7450|7447|7457|7450|7445|7443|2604
1727367600000|2024-09-26 16:20:00|7449|7448|7445|7443|7456|7452|7444|7443|3032
1727367900000|2024-09-26 16:25:00|7446|7442|7439|7436|7449|7446|7439|7436|1300
1727368200000|2024-09-26 16:30:00|7438|7435|7441|7436|7441|7436|7431|7430|3003
1727368500000|2024-09-26 16:35:00|7440|7434|7446|7445|7449|7446|7438|7434|3136
1727368800000|2024-09-26 16:40:00|7445|7444|7445|7443|7448|7445|7440|7437|1628
1727369100000|2024-09-26 16:45:00|7446|7442|7444|7441|7447|7444|7439|7436|933
1727369400000|2024-09-26 16:50:00|7445|7442|7450|7445|7450|7446|7443|7442|1299
1727369700000|2024-09-26 16:55:00|7448|7444|7446|7443|7448|7444|7440|7438|2553
1727370000000|2024-09-26 17:00:00|7447|7442|7455|7452|7459|7455|7446|7442|1451
1727370300000|2024-09-26 17:05:00|7454|7450|7454|7450|7458|7454|7453|7447|1100
1727370600000|2024-09-26 17:10:00|7455|7451|7458|7456|7459|7456|7453|7450|2509
1727370900000|2024-09-26 17:15:00|7459|7454|7463|7458|7465|7460|7453|7451|3095
1727371200000|2024-09-26 17:20:00|7462|7457|7459|7457|7466|7460|7458|7454|4805
1727371500000|2024-09-26 17:25:00|7460|7456|7460|7456|7463|7459|7458|7455|2319
1727371800000|2024-09-26 17:30:00|7459|7457|7461|7458|7463|7460|7452|7449|4593
1727372100000|2024-09-26 17:35:00|7463|7459|7464|7461|7465|7461|7459|7455|4280
1727372400000|2024-09-26 17:40:00|7463|7460|7462|7459|7464|7460|7455|7453|3712
1727372700000|2024-09-26 17:45:00|7461|7458|7459|7456|7463|7458|7452|7450|9472
1727373000000|2024-09-26 17:50:00|7460|7457|7455|7452|7461|7459|7453|7451|2035
1727373300000|2024-09-26 17:55:00|7456|7454|7455|7452|7456|7455|7450|7448|2961
1727373600000|2024-09-26 18:00:00|7456|7453|7469|7466|7470|7466|7455|7452|16395
1727373900000|2024-09-26 18:05:00|7470|7467|7471|7469|7477|7474|7469|7467|3578
1727374200000|2024-09-26 18:10:00|7470|7468|7474|7472|7475|7473|7466|7465|4072
1727374500000|2024-09-26 18:15:00|7475|7473|7465|7463|7475|7473|7465|7463|5034
1727374800000|2024-09-26 18:20:00|7464|7462|7468|7467|7468|7467|7463|7461|2683
1727375100000|2024-09-26 18:25:00|7467|7466|7466|7464|7468|7467|7465|7464|1844
1727375400000|2024-09-26 18:30:00|7465|7463|7462|7461|7466|7463|7459|7457|2145
1727375700000|2024-09-26 18:35:00|7461|7460|7457|7456|7463|7460|7457|7455|1898
1727376000000|2024-09-26 18:40:00|7456|7455|7456|7454|7462|7460|7452|7450|4880
1727376300000|2024-09-26 18:45:00|7455|7453|7449|7448|7455|7453|7448|7445|2053
1727376600000|2024-09-26 18:50:00|7448|7447|7450|7449|7453|7450|7441|7438|6441
1727376900000|2024-09-26 18:55:00|7451|7450|7452|7450|7454|7452|7449|7447|4522
1727377200000|2024-09-26 19:00:00|7453|7451|7446|7444|7455|7453|7446|7443|3734
1727377500000|2024-09-26 19:05:00|7447|7443|7443|7441|7447|7445|7442|7440|3355
1727377800000|2024-09-26 19:10:00|7444|7442|7445|7444|7446|7444|7441|7439|6130
1727378100000|2024-09-26 19:15:00|7444|7443|7439|7438|7447|7445|7439|7437|4253
1727378400000|2024-09-26 19:20:00|7440|7437|7435|7434|7440|7439|7435|7433|3694
1727378700000|2024-09-26 19:25:00|7434|7433|7440|7438|7440|7438|7430|7428|6941
1727379000000|2024-09-26 19:30:00|7441|7437|7426|7424|7441|7438|7423|7421|9050
1727379300000|2024-09-26 19:35:00|7425|7425|7418|7416|7427|7425|7416|7414|7231
1727379600000|2024-09-26 19:40:00|7417|7415|7432|7429|7432|7430|7417|7415|9549
1727379900000|2024-09-26 19:45:00|7433|7430|7436|7434|7439|7438|7430|7429|7537
1727380200000|2024-09-26 19:50:00|7437|7435|7439|7436|7452|7449|7434|7433|17827
1727380500000|2024-09-26 19:55:00|7438|7435|7432|7431|7445|7443|7430|7429|92912
1727443800000|2024-09-27 13:30:00|7518|7438|7470|7450|7533|7477|7469|7421|10614
1727444100000|2024-09-27 13:35:00|7469|7455|7458|7448|7478|7465|7452|7441|5189
1727444400000|2024-09-27 13:40:00|7459|7450|7437|7426|7469|7458|7436|7424|3048
1727444700000|2024-09-27 13:45:00|7436|7423|7426|7423|7436|7433|7423|7419|12822
1727445000000|2024-09-27 13:50:00|7429|7424|7460|7448|7461|7448|7426|7423|18688
1727445300000|2024-09-27 13:55:00|7461|7449|7441|7435|7461|7455|7440|7434|6475
1727445600000|2024-09-27 14:00:00|7442|7438|7429|7422|7446|7439|7420|7415|33717
1727445900000|2024-09-27 14:05:00|7431|7423|7431|7428|7437|7431|7426|7423|2323
1727446200000|2024-09-27 14:10:00|7432|7427|7433|7428|7438|7433|7426|7422|5124
1727446500000|2024-09-27 14:15:00|7432|7427|7435|7430|7442|7436|7431|7427|5801
1727446800000|2024-09-27 14:20:00|7434|7431|7436|7433|7438|7435|7427|7422|16317
1727447100000|2024-09-27 14:25:00|7437|7434|7441|7436|7443|7438|7436|7434|17692
1727447400000|2024-09-27 14:30:00|7440|7437|7449|7447|7455|7450|7437|7436|18532
1727447700000|2024-09-27 14:35:00|7450|7448|7465|7463|7467|7464|7450|7448|5667
1727448000000|2024-09-27 14:40:00|7466|7462|7441|7438|7466|7463|7441|7437|6068
1727448300000|2024-09-27 14:45:00|7442|7439|7439|7437|7448|7443|7439|7436|4681
1727448600000|2024-09-27 14:50:00|7440|7438|7431|7429|7446|7442|7431|7429|6396
1727448900000|2024-09-27 14:55:00|7430|7428|7428|7425|7436|7433|7427|7424|3144
1727449200000|2024-09-27 15:00:00|7429|7426|7430|7426|7432|7428|7421|7419|4368
1727449500000|2024-09-27 15:05:00|7429|7424|7433|7431|7438|7434|7426|7423|4738
1727449800000|2024-09-27 15:10:00|7432|7429|7432|7430|7437|7433|7431|7428|3181
1727450100000|2024-09-27 15:15:00|7431|7429|7433|7430|7434|7431|7423|7420|3365
1727450400000|2024-09-27 15:20:00|7432|7429|7431|7427|7433|7429|7423|7420|2527
1727450700000|2024-09-27 15:25:00|7430|7428|7430|7428|7436|7430|7425|7423|4438
1727451000000|2024-09-27 15:30:00|7429|7430|7437|7435|7440|7437|7429|7428|4935
1727451300000|2024-09-27 15:35:00|7436|7434|7428|7426|7438|7436|7428|7426|4492
1727451600000|2024-09-27 15:40:00|7427|7425|7423|7421|7427|7426|7422|7420|3745
1727451900000|2024-09-27 15:45:00|7424|7420|7418|7417|7427|7424|7418|7417|5166
1727452200000|2024-09-27 15:50:00|7417|7416|7424|7422|7424|7423|7416|7414|3329
1727452500000|2024-09-27 15:55:00|7423|7423|7431|7429|7434|7430|7423|7421|8881
1727452800000|2024-09-27 16:00:00|7430|7428|7425|7424|7432|7429|7425|7423|6007
1727453100000|2024-09-27 16:05:00|7426|7425|7424|7422|7426|7425|7421|7419|3119
1727453400000|2024-09-27 16:10:00|7426|7423|7429|7427|7432|7428|7425|7422|6250
1727453700000|2024-09-27 16:15:00|7428|7428|7423|7420|7432|7428|7422|7420|28054
1727454000000|2024-09-27 16:20:00|7422|7421|7418|7416|7423|7422|7418|7416|2354
1727454300000|2024-09-27 16:25:00|7420|7417|7417|7415|7421|7418|7415|7414|2092
1727454600000|2024-09-27 16:30:00|7416|7416|7418|7416|7423|7420|7416|7415|6946
1727454900000|2024-09-27 16:35:00|7417|7417|7416|7415|7420|7418|7416|7415|5222
1727455200000|2024-09-27 16:40:00|7417|7416|7418|7417|7419|7418|7415|7414|9094
1727455500000|2024-09-27 16:45:00|7419|7416|7422|7420|7427|7426|7419|7416|3689
1727455800000|2024-09-27 16:50:00|7421|7419|7424|7422|7424|7422|7420|7417|3312
1727456100000|2024-09-27 16:55:00|7423|7423|7427|7425|7429|7427|7423|7420|2000
1727456400000|2024-09-27 17:00:00|7429|7426|7426|7424|7431|7429|7425|7423|12752
1727456700000|2024-09-27 17:05:00|7425|7423|7423|7422|7426|7423|7420|7417|8090
1727457000000|2024-09-27 17:10:00|7422|7421|7423|7421|7427|7424|7422|7420|13768
1727457300000|2024-09-27 17:15:00|7424|7422|7423|7422|7427|7425|7422|7421|7835
1727457600000|2024-09-27 17:20:00|7422|7421|7422|7419|7427|7423|7420|7418|20641
1727457900000|2024-09-27 17:25:00|7421|7420|7434|7432|7435|7432|7421|7420|6733
1727458200000|2024-09-27 17:30:00|7435|7433|7433|7432|7436|7433|7426|7425|4235
1727458500000|2024-09-27 17:35:00|7434|7431|7438|7436|7438|7436|7429|7428|10726
1727458800000|2024-09-27 17:40:00|7437|7435|7438|7436|7443|7438|7435|7433|22058
1727459100000|2024-09-27 17:45:00|7437|7437|7439|7437|7443|7441|7437|7437|9353
1727459400000|2024-09-27 17:50:00|7438|7436|7433|7431|7439|7438|7431|7428|5393
1727459700000|2024-09-27 17:55:00|7435|7432|7430|7428|7435|7432|7429|7427|2878
1727460000000|2024-09-27 18:00:00|7432|7427|7430|7428|7433|7431|7429|7427|2897
1727460300000|2024-09-27 18:05:00|7431|7429|7431|7430|7433|7432|7428|7425|3014
1727460600000|2024-09-27 18:10:00|7430|7429|7425|7424|7432|7430|7425|7424|5542
1727460900000|2024-09-27 18:15:00|7426|7423|7428|7426|7432|7429|7425|7422|39284
1727461200000|2024-09-27 18:20:00|7427|7427|7430|7428|7432|7430|7427|7425|7922
1727461500000|2024-09-27 18:25:00|7429|7429|7430|7428|7433|7430|7425|7423|10119
1727461800000|2024-09-27 18:30:00|7431|7429|7421|7420|7432|7430|7421|7420|9970
1727462100000|2024-09-27 18:35:00|7420|7419|7421|7420|7424|7421|7418|7415|3572
1727462400000|2024-09-27 18:40:00|7422|7419|7421|7420|7426|7423|7420|7418|3283
1727462700000|2024-09-27 18:45:00|7422|7421|7426|7425|7429|7427|7420|7419|4458
1727463000000|2024-09-27 18:50:00|7427|7424|7418|7417|7429|7427|7415|7413|6708
1727463300000|2024-09-27 18:55:00|7417|7416|7416|7415|7422|7420|7416|7413|6111
1727463600000|2024-09-27 19:00:00|7417|7413|7421|7420|7421|7420|7416|7413|3201
1727463900000|2024-09-27 19:05:00|7422|7419|7413|7412|7422|7420|7413|7412|5381
1727464200000|2024-09-27 19:10:00|7414|7413|7407|7405|7415|7414|7407|7405|6288
1727464500000|2024-09-27 19:15:00|7408|7406|7411|7410|7413|7411|7405|7404|12180
1727464800000|2024-09-27 19:20:00|7410|7409|7413|7412|7414|7412|7408|7406|13162
1727465100000|2024-09-27 19:25:00|7414|7413|7415|7414|7417|7416|7411|7409|6696
1727465400000|2024-09-27 19:30:00|7414|7412|7416|7415|7420|7417|7414|7412|16195
1727465700000|2024-09-27 19:35:00|7415|7413|7404|7403|7416|7415|7404|7403|29262
1727466000000|2024-09-27 19:40:00|7403|7402|7396|7395|7404|7402|7396|7395|21058
1727466300000|2024-09-27 19:45:00|7395|7394|7393|7392|7396|7395|7388|7386|16746
1727466600000|2024-09-27 19:50:00|7392|7391|7387|7386|7397|7395|7384|7382|45260
1727466900000|2024-09-27 19:55:00|7388|7387|7397|7396|7399|7398|7384|7383|138600
1727703000000|2024-09-30 13:30:00|7393|7347|7370|7359|7404|7379|7358|7346|38227
1727703300000|2024-09-30 13:35:00|7369|7355|7356|7352|7372|7362|7353|7344|8565
1727703600000|2024-09-30 13:40:00|7357|7353|7381|7368|7400|7393|7357|7353|17795
1727703900000|2024-09-30 13:45:00|7382|7369|7392|7383|7398|7390|7375|7367|7795
1727704200000|2024-09-30 13:50:00|7391|7382|7396|7389|7398|7391|7386|7378|15161
1727704500000|2024-09-30 13:55:00|7398|7388|7403|7398|7408|7402|7390|7386|9149
1727704800000|2024-09-30 14:00:00|7402|7399|7409|7402|7419|7412|7402|7399|15205
1727705100000|2024-09-30 14:05:00|7408|7404|7423|7418|7429|7425|7408|7404|7266
1727705400000|2024-09-30 14:10:00|7424|7420|7430|7425|7430|7425|7421|7416|8092
1727705700000|2024-09-30 14:15:00|7433|7426|7417|7410|7433|7426|7416|7408|18238
1727706000000|2024-09-30 14:20:00|7416|7408|7421|7417|7427|7419|7411|7408|15198
1727706300000|2024-09-30 14:25:00|7420|7413|7425|7421|7427|7421|7416|7409|20506
1727706600000|2024-09-30 14:30:00|7424|7420|7426|7422|7429|7424|7417|7412|15284
1727706900000|2024-09-30 14:35:00|7427|7423|7418|7413|7429|7426|7414|7412|11680
1727707200000|2024-09-30 14:40:00|7419|7414|7415|7413|7420|7415|7408|7404|13227
1727707500000|2024-09-30 14:45:00|7416|7411|7420|7418|7427|7422|7407|7403|10220
1727707800000|2024-09-30 14:50:00|7421|7419|7413|7411|7421|7419|7407|7402|17628
1727708100000|2024-09-30 14:55:00|7414|7408|7419|7417|7420|7418|7410|7408|7976
1727708400000|2024-09-30 15:00:00|7420|7418|7420|7417|7425|7420|7418|7417|6789
1727708700000|2024-09-30 15:05:00|7419|7416|7417|7415|7420|7416|7416|7413|14302
1727709000000|2024-09-30 15:10:00|7418|7416|7411|7408|7421|7418|7411|7408|56722
1727709300000|2024-09-30 15:15:00|7415|7409|7412|7407|7415|7411|7406|7404|7675
1727709600000|2024-09-30 15:20:00|7411|7406|7408|7405|7412|7408|7405|7402|10512
1727709900000|2024-09-30 15:25:00|7407|7404|7407|7404|7409|7407|7404|7402|6097
1727710200000|2024-09-30 15:30:00|7406|7403|7416|7412|7417|7415|7404|7402|12936
1727710500000|2024-09-30 15:35:00|7415|7411|7417|7411|7418|7413|7412|7410|17797
1727710800000|2024-09-30 15:40:00|7415|7410|7422|7417|7422|7418|7409|7406|28215
1727711100000|2024-09-30 15:45:00|7420|7418|7424|7421|7425|7421|7419|7417|8620
1727711400000|2024-09-30 15:50:00|7423|7418|7420|7417|7423|7418|7416|7413|8960
1727711700000|2024-09-30 15:55:00|7422|7419|7426|7422|7431|7429|7420|7419|13444
1727712000000|2024-09-30 16:00:00|7427|7423|7423|7419|7428|7425|7422|7419|5014
1727712300000|2024-09-30 16:05:00|7422|7420|7424|7420|7429|7423|7421|7420|3045
1727712600000|2024-09-30 16:10:00|7425|7421|7426|7422|7427|7422|7420|7418|3788
1727712900000|2024-09-30 16:15:00|7425|7423|7423|7421|7425|7423|7422|7421|3676
1727713200000|2024-09-30 16:20:00|7425|7422|7424|7420|7430|7426|7424|7419|12983
1727713500000|2024-09-30 16:25:00|7423|7419|7427|7424|7428|7426|7420|7417|15665
1727713800000|2024-09-30 16:30:00|7426|7423|7427|7423|7431|7425|7420|7419|4935
1727714100000|2024-09-30 16:35:00|7429|7424|7434|7429|7436|7431|7424|7420|11544
1727714400000|2024-09-30 16:40:00|7433|7428|7423|7420|7433|7428|7422|7418|12636
1727714700000|2024-09-30 16:45:00|7422|7421|7421|7418|7425|7422|7415|7413|3062
1727715000000|2024-09-30 16:50:00|7420|7419|7421|7419|7423|7419|7420|7418|2159
1727715300000|2024-09-30 16:55:00|7420|7418|7419|7415|7423|7419|7413|7410|6744
1727715600000|2024-09-30 17:00:00|7418|7414|7415|7412|7418|7414|7411|7405|15344
1727715900000|2024-09-30 17:05:00|7416|7413|7416|7414|7420|7415|7414|7413|2983
1727716200000|2024-09-30 17:10:00|7419|7413|7410|7407|7419|7413|7409|7403|9619
1727716500000|2024-09-30 17:15:00|7409|7408|7416|7413|7418|7414|7408|7408|6448
1727716800000|2024-09-30 17:20:00|7415|7414|7416|7412|7420|7415|7413|7411|9158
1727717100000|2024-09-30 17:25:00|7417|7413|7412|7408|7420|7415|7410|7405|12783
1727717400000|2024-09-30 17:30:00|7411|7407|7419|7414|7420|7414|7409|7406|19241
1727717700000|2024-09-30 17:35:00|7420|7415|7422|7420|7424|7421|7418|7415|23331
1727718000000|2024-09-30 17:40:00|7421|7418|7433|7429|7433|7429|7421|7418|8589
1727718300000|2024-09-30 17:45:00|7432|7428|7432|7430|7433|7430|7428|7427|3099
1727718600000|2024-09-30 17:50:00|7433|7431|7431|7429|7438|7434|7431|7429|7306
1727718900000|2024-09-30 17:55:00|7432|7430|7422|7419|7433|7431|7420|7416|11223
1727719200000|2024-09-30 18:00:00|7421|7418|7415|7411|7421|7418|7411|7408|10095
1727719500000|2024-09-30 18:05:00|7414|7409|7415|7409|7415|7410|7406|7403|33254
1727719800000|2024-09-30 18:10:00|7413|7410|7402|7398|7413|7410|7402|7398|12501
1727720100000|2024-09-30 18:15:00|7401|7395|7389|7386|7401|7395|7389|7386|3742
1727720400000|2024-09-30 18:20:00|7388|7385|7384|7379|7388|7385|7380|7375|6926
1727720700000|2024-09-30 18:25:00|7385|7380|7389|7385|7391|7389|7379|7375|13770
1727721000000|2024-09-30 18:30:00|7388|7382|7398|7395|7401|7396|7384|7382|6436
1727721300000|2024-09-30 18:35:00|7397|7396|7391|7388|7399|7396|7389|7387|17875
1727721600000|2024-09-30 18:40:00|7394|7389|7396|7394|7399|7395|7393|7389|12998
1727721900000|2024-09-30 18:45:00|7398|7395|7395|7393|7400|7396|7394|7391|69270
1727722200000|2024-09-30 18:50:00|7394|7392|7399|7396|7404|7401|7394|7391|25922
1727722500000|2024-09-30 18:55:00|7398|7395|7391|7388|7398|7395|7389|7386|13553
1727722800000|2024-09-30 19:00:00|7390|7387|7393|7390|7393|7390|7387|7385|12168
1727723100000|2024-09-30 19:05:00|7392|7389|7388|7385|7393|7389|7386|7385|12187
1727723400000|2024-09-30 19:10:00|7387|7384|7385|7382|7389|7386|7384|7382|6436
1727723700000|2024-09-30 19:15:00|7384|7381|7391|7388|7392|7388|7382|7381|14283
1727724000000|2024-09-30 19:20:00|7390|7387|7390|7389|7393|7390|7388|7385|11892
1727724300000|2024-09-30 19:25:00|7391|7390|7386|7384|7393|7390|7385|7384|18801
1727724600000|2024-09-30 19:30:00|7385|7382|7392|7391|7394|7392|7383|7382|21067
1727724900000|2024-09-30 19:35:00|7394|7392|7405|7402|7405|7402|7394|7392|19281
1727725200000|2024-09-30 19:40:00|7404|7403|7409|7407|7415|7414|7404|7403|31331
1727725500000|2024-09-30 19:45:00|7410|7408|7424|7423|7424|7423|7407|7406|36746
1727725800000|2024-09-30 19:50:00|7426|7424|7433|7432|7442|7440|7424|7422|83732
1727726100000|2024-09-30 19:55:00|7434|7433|7446|7445|7457|7456|7433|7432|202969
1727789400000|2024-10-01 13:30:00|7493|7484|7443|7434|7508|7485|7443|7433|6014
1727789700000|2024-10-01 13:35:00|7441|7433|7431|7426|7443|7434|7424|7420|2140
1727790000000|2024-10-01 13:40:00|7430|7425|7423|7417|7448|7440|7423|7417|5666
1727790300000|2024-10-01 13:45:00|7422|7416|7395|7386|7432|7418|7391|7380|13050
1727790600000|2024-10-01 13:50:00|7394|7389|7400|7391|7416|7408|7394|7389|7917
1727790900000|2024-10-01 13:55:00|7399|7390|7382|7373|7399|7390|7379|7371|2484
1727791200000|2024-10-01 14:00:00|7381|7372|7363|7357|7394|7389|7361|7357|7361
1727791500000|2024-10-01 14:05:00|7362|7354|7358|7355|7366|7358|7353|7347|8248
1727791800000|2024-10-01 14:10:00|7357|7354|7359|7354|7366|7359|7346|7343|7599
1727792100000|2024-10-01 14:15:00|7358|7351|7369|7364|7377|7369|7356|7351|7177
1727792400000|2024-10-01 14:20:00|7372|7363|7383|7378|7389|7380|7372|7363|7872
1727792700000|2024-10-01 14:25:00|7384|7375|7391|7385|7395|7387|7382|7375|5526
1727793000000|2024-10-01 14:30:00|7390|7381|7391|7386|7393|7387|7384|7380|3165
1727793300000|2024-10-01 14:35:00|7390|7385|7405|7400|7411|7405|7389|7382|4500
1727793600000|2024-10-01 14:40:00|7404|7401|7397|7393|7408|7402|7397|7393|2528
1727793900000|2024-10-01 14:45:00|7396|7392|7373|7370|7396|7393|7373|7370|5016
1727794200000|2024-10-01 14:50:00|7372|7369|7371|7368|7382|7377|7371|7368|4724
1727794500000|2024-10-01 14:55:00|7370|7367|7374|7372|7374|7372|7362|7358|5264
1727794800000|2024-10-01 15:00:00|7373|7371|7370|7366|7377|7371|7368|7363|3681
1727795100000|2024-10-01 15:05:00|7369|7367|7364|7360|7372|7370|7363|7360|3766
1727795400000|2024-10-01 15:10:00|7365|7361|7369|7366|7372|7368|7365|7360|2821
1727795700000|2024-10-01 15:15:00|7368|7364|7376|7373|7377|7373|7363|7359|4059
1727796000000|2024-10-01 15:20:00|7379|7374|7379|7377|7387|7382|7377|7373|4606
1727796300000|2024-10-01 15:25:00|7380|7378|7382|7379|7383|7380|7369|7367|6422
1727796600000|2024-10-01 15:30:00|7381|7380|7377|7374|7382|7381|7374|7371|5714
1727796900000|2024-10-01 15:35:00|7378|7375|7390|7387|7395|7392|7378|7374|4468
1727797200000|2024-10-01 15:40:00|7391|7389|7393|7390|7397|7394|7389|7386|4506
1727797500000|2024-10-01 15:45:00|7392|7389|7387|7383|7393|7390|7386|7382|4455
1727797800000|2024-10-01 15:50:00|7386|7382|7388|7386|7395|7391|7385|7382|3596
1727798100000|2024-10-01 15:55:00|7389|7387|7383|7380|7395|7390|7382|7378|8648
1727798400000|2024-10-01 16:00:00|7382|7378|7380|7377|7383|7379|7373|7369|3596
1727798700000|2024-10-01 16:05:00|7383|7378|7385|7381|7389|7385|7380|7378|3594
1727799000000|2024-10-01 16:10:00|7384|7382|7371|7368|7385|7383|7371|7368|6785
1727799300000|2024-10-01 16:15:00|7370|7369|7372|7370|7373|7370|7367|7365|3080
1727799600000|2024-10-01 16:20:00|7371|7371|7371|7369|7376|7373|7368|7367|4859
1727799900000|2024-10-01 16:25:00|7372|7370|7371|7368|7373|7371|7365|7362|5905
1727800200000|2024-10-01 16:30:00|7370|7369|7368|7367|7376|7374|7360|7358|10846
1727800500000|2024-10-01 16:35:00|7371|7368|7374|7371|7376|7373|7370|7368|6118
1727800800000|2024-10-01 16:40:00|7373|7370|7368|7365|7379|7374|7368|7365|5719
1727801100000|2024-10-01 16:45:00|7367|7366|7363|7360|7367|7366|7356|7355|5755
1727801400000|2024-10-01 16:50:00|7364|7361|7377|7373|7383|7378|7364|7361|3876
1727801700000|2024-10-01 16:55:00|7376|7372|7367|7358|7377|7372|7360|7356|4781
1727802000000|2024-10-01 17:00:00|7366|7359|7361|7359|7367|7362|7359|7355|1102
1727802300000|2024-10-01 17:05:00|7360|7360|7366|7364|7370|7365|7360|7357|2862
1727802600000|2024-10-01 17:10:00|7367|7363|7358|7354|7368|7365|7355|7353|2971
1727802900000|2024-10-01 17:15:00|7357|7353|7355|7352|7358|7354|7350|7347|3758
1727803200000|2024-10-01 17:20:00|7356|7353|7359|7357|7362|7359|7355|7352|5465
1727803500000|2024-10-01 17:25:00|7360|7358|7365|7363|7366|7363|7358|7356|3702
1727803800000|2024-10-01 17:30:00|7366|7364|7377|7373|7379|7375|7366|7363|7772
1727804100000|2024-10-01 17:35:00|7376|7374|7379|7377|7383|7378|7375|7374|2796
1727804400000|2024-10-01 17:40:00|7378|7376|7382|7378|7383|7379|7376|7374|4369
1727804700000|2024-10-01 17:45:00|7383|7379|7372|7370|7383|7380|7372|7370|2470
1727805000000|2024-10-01 17:50:00|7371|7369|7374|7371|7374|7372|7368|7365|2947
1727805300000|2024-10-01 17:55:00|7373|7372|7383|7381|7385|7382|7372|7370|3831
1727805600000|2024-10-01 18:00:00|7385|7382|7383|7381|7388|7385|7380|7379|4464
1727805900000|2024-10-01 18:05:00|7382|7382|7381|7378|7384|7382|7378|7374|2732
1727806200000|2024-10-01 18:10:00|7380|7379|7378|7376|7384|7382|7378|7374|4354
1727806500000|2024-10-01 18:15:00|7379|7377|7379|7376|7383|7381|7377|7375|7539
1727806800000|2024-10-01 18:20:00|7382|7377|7376|7374|7382|7379|7373|7371|9968
1727807100000|2024-10-01 18:25:00|7375|7373|7375|7373|7376|7374|7366|7363|6044
1727807400000|2024-10-01 18:30:00|7376|7374|7383|7379|7388|7383|7375|7373|17991
1727807700000|2024-10-01 18:35:00|7385|7380|7393|7389|7393|7390|7382|7379|14819
1727808000000|2024-10-01 18:40:00|7392|7390|7394|7392|7397|7395|7388|7387|10942
1727808300000|2024-10-01 18:45:00|7396|7394|7411|7408|7412|7409|7395|7394|8469
1727808600000|2024-10-01 18:50:00|7412|7409|7419|7416|7420|7417|7407|7404|12473
1727808900000|2024-10-01 18:55:00|7420|7417|7417|7415|7423|7419|7414|7411|10622
1727809200000|2024-10-01 19:00:00|7418|7416|7417|7414|7420|7418|7413|7412|17907
1727809500000|2024-10-01 19:05:00|7416|7415|7411|7409|7417|7415|7411|7409|9020
1727809800000|2024-10-01 19:10:00|7410|7408|7404|7402|7411|7408|7400|7398|7607
1727810100000|2024-10-01 19:15:00|7403|7401|7405|7404|7408|7405|7400|7397|6673
1727810400000|2024-10-01 19:20:00|7404|7403|7414|7413|7414|7413|7403|7402|7223
1727810700000|2024-10-01 19:25:00|7416|7414|7410|7409|7421|7418|7409|7408|16185
1727811000000|2024-10-01 19:30:00|7411|7408|7403|7401|7411|7410|7400|7398|12509
1727811300000|2024-10-01 19:35:00|7402|7400|7395|7394|7402|7401|7391|7389|10247
1727811600000|2024-10-01 19:40:00|7397|7395|7397|7396|7402|7400|7396|7394|8375
1727811900000|2024-10-01 19:45:00|7398|7397|7397|7396|7402|7401|7391|7390|18145
1727812200000|2024-10-01 19:50:00|7398|7395|7389|7387|7401|7400|7385|7384|37400
1727812500000|2024-10-01 19:55:00|7390|7386|7389|7388|7394|7393|7380|7379|93242
1727875800000|2024-10-02 13:30:00|7378|7340|7359|7349|7378|7350|7331|7294|15501
1727876100000|2024-10-02 13:35:00|7365|7350|7357|7346|7385|7370|7354|7342|19156
1727876400000|2024-10-02 13:40:00|7358|7347|7363|7355|7372|7362|7350|7335|7433
1727876700000|2024-10-02 13:45:00|7364|7356|7383|7378|7386|7380|7364|7355|5245
1727877000000|2024-10-02 13:50:00|7386|7379|7398|7393|7412|7404|7386|7379|11947
1727877300000|2024-10-02 13:55:00|7397|7394|7368|7363|7397|7394|7367|7363|15826
1727877600000|2024-10-02 14:00:00|7367|7362|7376|7373|7382|7378|7364|7360|9078
1727877900000|2024-10-02 14:05:00|7375|7374|7365|7361|7384|7378|7365|7361|6475
1727878200000|2024-10-02 14:10:00|7368|7362|7370|7366|7372|7368|7365|7360|5077
1727878500000|2024-10-02 14:15:00|7369|7365|7364|7361|7370|7365|7360|7357|5615
1727878800000|2024-10-02 14:20:00|7369|7362|7369|7366|7373|7370|7359|7357|9089
1727879100000|2024-10-02 14:25:00|7368|7365|7367|7363|7371|7366|7361|7358|7768
1727879400000|2024-10-02 14:30:00|7370|7364|7368|7365|7370|7367|7363|7359|5668
1727879700000|2024-10-02 14:35:00|7367|7363|7356|7352|7370|7365|7350|7349|4217
1727880000000|2024-10-02 14:40:00|7359|7350|7362|7359|7366|7363|7351|7348|6741
1727880300000|2024-10-02 14:45:00|7361|7358|7361|7357|7363|7358|7355|7352|3596
1727880600000|2024-10-02 14:50:00|7362|7358|7363|7360|7364|7361|7360|7357|15633
1727880900000|2024-10-02 14:55:00|7364|7361|7376|7374|7383|7379|7364|7361|4479
1727881200000|2024-10-02 15:00:00|7377|7375|7378|7376|7381|7379|7374|7371|5667
1727881500000|2024-10-02 15:05:00|7379|7377|7374|7372|7386|7382|7373|7369|6101
1727881800000|2024-10-02 15:10:00|7375|7373|7367|7363|7377|7375|7363|7361|10196
1727882100000|2024-10-02 15:15:00|7366|7364|7380|7377|7382|7380|7366|7363|4509
1727882400000|2024-10-02 15:20:00|7382|7378|7378|7377|7383|7379|7375|7372|5167
1727882700000|2024-10-02 15:25:00|7380|7378|7391|7388|7392|7389|7380|7378|5494
1727883000000|2024-10-02 15:30:00|7390|7387|7392|7390|7399|7395|7387|7383|8118
1727883300000|2024-10-02 15:35:00|7393|7389|7385|7382|7393|7391|7383|7379|5914
1727883600000|2024-10-02 15:40:00|7387|7383|7395|7392|7396|7393|7385|7382|14238
1727883900000|2024-10-02 15:45:00|7396|7393|7393|7390|7398|7393|7389|7386|4732
1727884200000|2024-10-02 15:50:00|7392|7389|7390|7388|7395|7391|7386|7384|4403
1727884500000|2024-10-02 15:55:00|7392|7389|7390|7387|7395|7393|7390|7387|5334
1727884800000|2024-10-02 16:00:00|7391|7388|7395|7392|7396|7393|7386|7384|3710
1727885100000|2024-10-02 16:05:00|7394|7391|7395|7391|7398|7396|7392|7390|3369
1727885400000|2024-10-02 16:10:00|7396|7392|7385|7382|7397|7394|7384|7380|4896
1727885700000|2024-10-02 16:15:00|7384|7381|7374|7371|7385|7381|7373|7370|4484
1727886000000|2024-10-02 16:20:00|7373|7372|7379|7377|7380|7378|7373|7371|3528
1727886300000|2024-10-02 16:25:00|7378|7376|7379|7377|7386|7382|7378|7376|4568
1727886600000|2024-10-02 16:30:00|7378|7376|7371|7369|7379|7376|7369|7368|5798
1727886900000|2024-10-02 16:35:00|7370|7370|7379|7376|7381|7378|7370|7369|6279
1727887200000|2024-10-02 16:40:00|7380|7377|7380|7378|7383|7380|7378|7375|5277
1727887500000|2024-10-02 16:45:00|7379|7377|7380|7378|7385|7381|7377|7374|10115
1727887800000|2024-10-02 16:50:00|7381|7379|7372|7370|7381|7379|7372|7369|5283
1727888100000|2024-10-02 16:55:00|7371|7371|7371|7369|7375|7373|7370|7369|4677
1727888400000|2024-10-02 17:00:00|7370|7370|7365|7362|7373|7370|7365|7362|10188
1727888700000|2024-10-02 17:05:00|7364|7360|7350|7348|7365|7362|7347|7344|10786
1727889000000|2024-10-02 17:10:00|7351|7349|7339|7337|7354|7350|7335|7332|9553
1727889300000|2024-10-02 17:15:00|7340|7338|7353|7351|7354|7352|7338|7335|8520
1727889600000|2024-10-02 17:20:00|7354|7350|7357|7356|7361|7359|7353|7350|14056
1727889900000|2024-10-02 17:25:00|7359|7357|7352|7350|7363|7359|7352|7349|7720
1727890200000|2024-10-02 17:30:00|7351|7349|7353|7350|7355|7352|7347|7344|4595
1727890500000|2024-10-02 17:35:00|7354|7351|7351|7349|7358|7355|7350|7347|4343
1727890800000|2024-10-02 17:40:00|7352|7350|7353|7352|7356|7355|7351|7349|5343
1727891100000|2024-10-02 17:45:00|7354|7351|7353|7351|7356|7355|7352|7350|4523
1727891400000|2024-10-02 17:50:00|7354|7352|7355|7352|7359|7355|7354|7351|4505
1727891700000|2024-10-02 17:55:00|7354|7353|7357|7355|7359|7356|7353|7351|10632
1727892000000|2024-10-02 18:00:00|7359|7356|7354|7352|7361|7357|7353|7349|7595
1727892300000|2024-10-02 18:05:00|7357|7351|7354|7352|7359|7355|7354|7351|6624
1727892600000|2024-10-02 18:10:00|7356|7353|7363|7361|7366|7362|7354|7352|8852
1727892900000|2024-10-02 18:15:00|7362|7362|7365|7363|7368|7364|7362|7359|6429
1727893200000|2024-10-02 18:20:00|7366|7364|7363|7361|7368|7364|7361|7359|8891
1727893500000|2024-10-02 18:25:00|7364|7362|7366|7364|7369|7366|7362|7361|10698
1727893800000|2024-10-02 18:30:00|7365|7363|7363|7361|7366|7364|7361|7359|7428
1727894100000|2024-10-02 18:35:00|7362|7359|7359|7355|7362|7359|7353|7352|7886
1727894400000|2024-10-02 18:40:00|7360|7356|7364|7362|7367|7363|7358|7356|5511
1727894700000|2024-10-02 18:45:00|7363|7361|7365|7363|7367|7363|7361|7360|4674
1727895000000|2024-10-02 18:50:00|7366|7364|7367|7365|7370|7368|7364|7362|9435
1727895300000|2024-10-02 18:55:00|7366|7364|7360|7358|7368|7366|7360|7358|7948
1727895600000|2024-10-02 19:00:00|7359|7357|7363|7361|7367|7364|7359|7356|7614
1727895900000|2024-10-02 19:05:00|7362|7362|7364|7363|7364|7363|7360|7358|11235
1727896200000|2024-10-02 19:10:00|7366|7362|7370|7368|7374|7370|7364|7362|10516
1727896500000|2024-10-02 19:15:00|7369|7367|7362|7361|7370|7367|7361|7359|8107
1727896800000|2024-10-02 19:20:00|7363|7362|7360|7358|7366|7365|7359|7357|6687
1727897100000|2024-10-02 19:25:00|7359|7357|7360|7357|7361|7360|7357|7354|7198
1727897400000|2024-10-02 19:30:00|7359|7358|7359|7357|7362|7360|7352|7350|10965
1727897700000|2024-10-02 19:35:00|7358|7356|7367|7366|7371|7369|7357|7356|26537
1727898000000|2024-10-02 19:40:00|7368|7367|7370|7368|7378|7377|7367|7366|21203
1727898300000|2024-10-02 19:45:00|7371|7369|7371|7368|7372|7370|7364|7362|25524
1727898600000|2024-10-02 19:50:00|7372|7369|7380|7377|7382|7381|7369|7368|47748
1727898900000|2024-10-02 19:55:00|7379|7375|7386|7385|7394|7393|7378|7374|118223
1727962200000|2024-10-03 13:30:00|7394|7328|7372|7347|7400|7374|7372|7328|9245
1727962500000|2024-10-03 13:35:00|7370|7348|7338|7330|7370|7348|7335|7325|2879
1727962800000|2024-10-03 13:40:00|7339|7329|7335|7325|7341|7332|7333|7323|2374
1727963100000|2024-10-03 13:45:00|7334|7324|7358|7351|7370|7363|7331|7320|7232
1727963400000|2024-10-03 13:50:00|7360|7352|7343|7338|7361|7354|7342|7337|2898
1727963700000|2024-10-03 13:55:00|7348|7339|7359|7345|7360|7345|7342|7337|3193
1727964000000|2024-10-03 14:00:00|7367|7347|7348|7340|7367|7356|7340|7336|20593
1727964300000|2024-10-03 14:05:00|7347|7341|7333|7329|7348|7343|7330|7325|17317
1727964600000|2024-10-03 14:10:00|7335|7331|7310|7305|7340|7336|7310|7300|6160
1727964900000|2024-10-03 14:15:00|7311|7306|7321|7317|7327|7322|7310|7305|2620
1727965200000|2024-10-03 14:20:00|7322|7318|7311|7307|7327|7321|7306|7301|1818
1727965500000|2024-10-03 14:25:00|7312|7308|7316|7313|7320|7316|7311|7308|1248
1727965800000|2024-10-03 14:30:00|7315|7311|7314|7309|7317|7311|7307|7302|1874
1727966100000|2024-10-03 14:35:00|7315|7310|7321|7318|7325|7319|7315|7309|1450
1727966400000|2024-10-03 14:40:00|7322|7319|7304|7301|7324|7320|7301|7298|2956
1727966700000|2024-10-03 14:45:00|7303|7300|7309|7306|7317|7311|7298|7295|3949
1727967000000|2024-10-03 14:50:00|7308|7305|7315|7312|7320|7313|7307|7303|1476
1727967300000|2024-10-03 14:55:00|7316|7313|7303|7300|7319|7313|7302|7300|2916
1727967600000|2024-10-03 15:00:00|7302|7298|7297|7292|7302|7298|7289|7285|1923
1727967900000|2024-10-03 15:05:00|7296|7293|7306|7302|7316|7311|7293|7289|4203
1727968200000|2024-10-03 15:10:00|7307|7303|7301|7297|7312|7307|7301|7297|1348
1727968500000|2024-10-03 15:15:00|7302|7298|7312|7308|7316|7310|7301|7297|1627
1727968800000|2024-10-03 15:20:00|7313|7309|7308|7304|7317|7312|7303|7300|1637
1727969100000|2024-10-03 15:25:00|7307|7302|7295|7292|7308|7304|7292|7289|3931
1727969400000|2024-10-03 15:30:00|7294|7291|7299|7296|7301|7297|7292|7290|2706
1727969700000|2024-10-03 15:35:00|7298|7295|7293|7290|7301|7297|7291|7290|3625
1727970000000|2024-10-03 15:40:00|7295|7291|7306|7303|7307|7305|7295|7291|2213
1727970300000|2024-10-03 15:45:00|7305|7302|7302|7300|7307|7305|7301|7300|2557
1727970600000|2024-10-03 15:50:00|7303|7301|7305|7303|7310|7307|7301|7300|3058
1727970900000|2024-10-03 15:55:00|7306|7304|7298|7296|7308|7305|7297|7296|1942
1727971200000|2024-10-03 16:00:00|7299|7297|7309|7307|7312|7308|7299|7297|1359
1727971500000|2024-10-03 16:05:00|7310|7308|7318|7316|7323|7320|7309|7308|2379
1727971800000|2024-10-03 16:10:00|7317|7315|7325|7322|7328|7323|7316|7315|1457
1727972100000|2024-10-03 16:15:00|7324|7323|7328|7325|7331|7328|7324|7322|1177
1727972400000|2024-10-03 16:20:00|7327|7324|7326|7324|7330|7325|7320|7318|1623
1727972700000|2024-10-03 16:25:00|7327|7325|7327|7324|7332|7327|7324|7321|3536
1727973000000|2024-10-03 16:30:00|7328|7323|7323|7321|7330|7327|7322|7319|1427
1727973300000|2024-10-03 16:35:00|7324|7320|7316|7313|7325|7321|7314|7311|1874
1727973600000|2024-10-03 16:40:00|7315|7312|7308|7306|7319|7316|7308|7306|3036
1727973900000|2024-10-03 16:45:00|7309|7307|7297|7294|7309|7307|7296|7293|2780
1727974200000|2024-10-03 16:50:00|7296|7293|7297|7295|7297|7295|7291|7289|2024
1727974500000|2024-10-03 16:55:00|7296|7294|7301|7299|7305|7303|7296|7293|3356
1727974800000|2024-10-03 17:00:00|7300|7298|7301|7299|7307|7303|7298|7297|3328
1727975100000|2024-10-03 17:05:00|7302|7300|7300|7298|7305|7304|7300|7297|1897
1727975400000|2024-10-03 17:10:00|7299|7297|7297|7294|7302|7300|7296|7294|939
1727975700000|2024-10-03 17:15:00|7298|7295|7284|7281|7299|7295|7284|7281|3563
1727976000000|2024-10-03 17:20:00|7285|7282|7289|7287|7292|7289|7282|7280|2623
1727976300000|2024-10-03 17:25:00|7288|7286|7287|7285|7299|7295|7287|7285|5350
1727976600000|2024-10-03 17:30:00|7286|7284|7296|7294|7298|7294|7285|7284|1520
1727976900000|2024-10-03 17:35:00|7297|7295|7298|7296|7305|7301|7295|7291|2458
1727977200000|2024-10-03 17:40:00|7297|7295|7293|7291|7298|7297|7287|7285|2852
1727977500000|2024-10-03 17:45:00|7295|7292|7295|7292|7301|7298|7293|7291|3558
1727977800000|2024-10-03 17:50:00|7294|7291|7291|7288|7301|7297|7290|7288|2119
1727978100000|2024-10-03 17:55:00|7290|7289|7297|7295|7299|7297|7290|7289|1986
1727978400000|2024-10-03 18:00:00|7296|7294|7297|7295|7301|7299|7295|7292|4139
1727978700000|2024-10-03 18:05:00|7298|7296|7301|7299|7303|7302|7298|7296|2896
1727979000000|2024-10-03 18:10:00|7300|7298|7301|7299|7301|7300|7298|7296|569
1727979300000|2024-10-03 18:15:00|7300|7300|7307|7305|7308|7305|7298|7296|2728
1727979600000|2024-10-03 18:20:00|7308|7306|7307|7305|7310|7307|7301|7300|4374
1727979900000|2024-10-03 18:25:00|7308|7306|7305|7303|7308|7307|7305|7302|1015
1727980200000|2024-10-03 18:30:00|7304|7302|7305|7304|7307|7304|7301|7300|2233
1727980500000|2024-10-03 18:35:00|7306|7303|7303|7301|7307|7304|7301|7299|1173
1727980800000|2024-10-03 18:40:00|7304|7302|7297|7296|7305|7302|7297|7296|1777
1727981100000|2024-10-03 18:45:00|7298|7295|7294|7292|7300|7298|7294|7292|3506
1727981400000|2024-10-03 18:50:00|7293|7293|7297|7296|7302|7299|7293|7292|4725
1727981700000|2024-10-03 18:55:00|7298|7297|7292|7291|7300|7298|7292|7290|6417
1727982000000|2024-10-03 19:00:00|7291|7290|7289|7288|7294|7292|7287|7285|4466
1727982300000|2024-10-03 19:05:00|7290|7287|7290|7288|7291|7289|7285|7283|5611
1727982600000|2024-10-03 19:10:00|7289|7287|7293|7291|7295|7294|7288|7286|3213
1727982900000|2024-10-03 19:15:00|7292|7292|7297|7296|7299|7297|7291|7290|2252
1727983200000|2024-10-03 19:20:00|7298|7297|7307|7305|7307|7305|7297|7297|3420
1727983500000|2024-10-03 19:25:00|7306|7306|7308|7307|7311|7308|7306|7305|3369
1727983800000|2024-10-03 19:30:00|7307|7306|7312|7311|7315|7313|7307|7306|5148
1727984100000|2024-10-03 19:35:00|7311|7310|7317|7315|7318|7315|7306|7305|9850
1727984400000|2024-10-03 19:40:00|7316|7314|7316|7314|7320|7317|7312|7311|22389
1727984700000|2024-10-03 19:45:00|7317|7315|7332|7330|7333|7331|7316|7315|27153
1727985000000|2024-10-03 19:50:00|7331|7329|7333|7332|7333|7332|7325|7324|26345
1727985300000|2024-10-03 19:55:00|7335|7333|7334|7333|7341|7340|7331|7330|132075
1728048600000|2024-10-04 13:30:00|7356|7281|7298|7283|7356|7283|7276|7259|20206
1728048900000|2024-10-04 13:35:00|7296|7284|7317|7308|7317|7309|7296|7284|2712
1728049200000|2024-10-04 13:40:00|7316|7309|7307|7294|7323|7311|7306|7293|1880
1728049500000|2024-10-04 13:45:00|7308|7295|7301|7295|7316|7306|7300|7295|5622
1728049800000|2024-10-04 13:50:00|7302|7296|7307|7302|7307|7304|7300|7295|7100
1728050100000|2024-10-04 13:55:00|7306|7303|7301|7293|7306|7303|7293|7290|6774
1728050400000|2024-10-04 14:00:00|7302|7292|7308|7300|7312|7306|7302|7291|5815
1728050700000|2024-10-04 14:05:00|7309|7301|7300|7293|7316|7312|7296|7290|3319
1728051000000|2024-10-04 14:10:00|7298|7292|7305|7301|7309|7304|7297|7289|1275
1728051300000|2024-10-04 14:15:00|7304|7300|7313|7307|7320|7314|7301|7295|1980
1728051600000|2024-10-04 14:20:00|7312|7306|7296|7291|7312|7307|7290|7284|2454
1728051900000|2024-10-04 14:25:00|7295|7292|7283|7280|7298|7293|7282|7278|4554
1728052200000|2024-10-04 14:30:00|7282|7279|7276|7269|7298|7292|7271|7264|9663
1728052500000|2024-10-04 14:35:00|7275|7268|7264|7257|7276|7268|7253|7243|2756
1728052800000|2024-10-04 14:40:00|7263|7260|7276|7272|7285|7279|7261|7254|6415
1728053100000|2024-10-04 14:45:00|7275|7273|7271|7266|7277|7274|7269|7262|700
1728053400000|2024-10-04 14:50:00|7272|7267|7284|7279|7292|7287|7272|7266|22016
1728053700000|2024-10-04 14:55:00|7286|7280|7299|7293|7299|7293|7284|7280|8646
1728054000000|2024-10-04 15:00:00|7298|7294|7303|7297|7305|7300|7297|7293|3407
1728054300000|2024-10-04 15:05:00|7302|7298|7298|7292|7308|7302|7293|7286|4005
1728054600000|2024-10-04 15:10:00|7297|7293|7302|7297|7302|7298|7293|7290|15666
1728054900000|2024-10-04 15:15:00|7301|7298|7306|7302|7308|7304|7299|7295|1746
1728055200000|2024-10-04 15:20:00|7305|7303|7301|7296|7305|7303|7288|7285|4810
1728055500000|2024-10-04 15:25:00|7300|7293|7300|7296|7301|7296|7293|7286|1206
1728055800000|2024-10-04 15:30:00|7301|7297|7307|7303|7308|7303|7299|7293|813
1728056100000|2024-10-04 15:35:00|7308|7304|7311|7307|7315|7310|7308|7303|1531
1728056400000|2024-10-04 15:40:00|7310|7306|7310|7307|7315|7311|7309|7304|1246
1728056700000|2024-10-04 15:45:00|7311|7306|7315|7310|7315|7310|7308|7305|1606
1728057000000|2024-10-04 15:50:00|7314|7309|7318|7314|7322|7318|7312|7309|1519
1728057300000|2024-10-04 15:55:00|7317|7315|7316|7312|7318|7315|7313|7311|1471
1728057600000|2024-10-04 16:00:00|7317|7313|7332|7327|7332|7327|7316|7313|1981
1728057900000|2024-10-04 16:05:00|7334|7328|7336|7333|7337|7335|7333|7328|7059
1728058200000|2024-10-04 16:10:00|7335|7332|7321|7318|7335|7333|7320|7313|6873
1728058500000|2024-10-04 16:15:00|7320|7317|7318|7316|7327|7323|7315|7311|1746
1728058800000|2024-10-04 16:20:00|7320|7314|7309|7307|7321|7317|7308|7305|1016
1728059100000|2024-10-04 16:25:00|7308|7306|7305|7302|7311|7309|7305|7301|1769
1728059400000|2024-10-04 16:30:00|7306|7303|7307|7303|7312|7307|7306|7302|1439
1728059700000|2024-10-04 16:35:00|7308|7304|7319|7316|7321|7319|7308|7303|2389
1728060000000|2024-10-04 16:40:00|7318|7317|7324|7321|7328|7324|7317|7312|3464
1728060300000|2024-10-04 16:45:00|7323|7320|7325|7324|7330|7327|7323|7320|1851
1728060600000|2024-10-04 16:50:00|7326|7325|7327|7324|7329|7325|7322|7320|1369
1728060900000|2024-10-04 16:55:00|7328|7323|7325|7321|7329|7325|7323|7320|1350
1728061200000|2024-10-04 17:00:00|7326|7322|7326|7323|7331|7328|7325|7321|2239
1728061500000|2024-10-04 17:05:00|7325|7324|7327|7324|7332|7329|7322|7321|1773
1728061800000|2024-10-04 17:10:00|7328|7325|7329|7327|7332|7329|7327|7324|1446
1728062100000|2024-10-04 17:15:00|7330|7328|7332|7330|7334|7331|7330|7328|787
1728062400000|2024-10-04 17:20:00|7333|7331|7335|7332|7338|7335|7332|7329|1033
1728062700000|2024-10-04 17:25:00|7334|7333|7331|7328|7336|7334|7331|7328|3239
1728063000000|2024-10-04 17:30:00|7332|7329|7335|7333|7337|7335|7332|7328|1448
1728063300000|2024-10-04 17:35:00|7334|7332|7333|7329|7338|7336|7326|7324|3488
1728063600000|2024-10-04 17:40:00|7334|7330|7341|7337|7341|7338|7333|7330|1648
1728063900000|2024-10-04 17:45:00|7340|7336|7335|7333|7340|7338|7335|7332|1032
1728064200000|2024-10-04 17:50:00|7334|7332|7328|7325|7334|7333|7328|7325|1095
1728064500000|2024-10-04 17:55:00|7329|7326|7324|7322|7330|7328|7324|7320|3615
1728064800000|2024-10-04 18:00:00|7325|7321|7319|7315|7326|7324|7316|7313|3497
1728065100000|2024-10-04 18:05:00|7318|7316|7320|7318|7327|7322|7317|7313|2255
1728065400000|2024-10-04 18:10:00|7321|7317|7319|7316|7321|7320|7318|7313|1123
1728065700000|2024-10-04 18:15:00|7318|7315|7325|7323|7325|7323|7318|7315|3978
1728066000000|2024-10-04 18:20:00|7327|7324|7331|7328|7333|7331|7325|7324|4541
1728066300000|2024-10-04 18:25:00|7332|7329|7332|7330|7337|7333|7331|7328|5069
1728066600000|2024-10-04 18:30:00|7331|7328|7337|7334|7338|7335|7330|7327|3264
1728066900000|2024-10-04 18:35:00|7338|7335|7343|7340|7343|7340|7336|7333|1361
1728067200000|2024-10-04 18:40:00|7344|7341|7337|7335|7345|7343|7335|7333|3218
1728067500000|2024-10-04 18:45:00|7339|7336|7337|7334|7340|7338|7336|7333|1928
1728067800000|2024-10-04 18:50:00|7338|7333|7336|7334|7339|7337|7335|7333|2907
1728068100000|2024-10-04 18:55:00|7335|7333|7337|7335|7337|7335|7334|7333|1100
1728068400000|2024-10-04 19:00:00|7336|7334|7333|7331|7337|7334|7331|7330|5905
1728068700000|2024-10-04 19:05:00|7332|7330|7335|7333|7335|7334|7331|7329|3119
1728069000000|2024-10-04 19:10:00|7334|7332|7338|7337|7338|7337|7334|7332|2686
1728069300000|2024-10-04 19:15:00|7337|7336|7341|7339|7341|7339|7336|7334|3987
1728069600000|2024-10-04 19:20:00|7340|7340|7348|7346|7351|7348|7340|7338|7045
1728069900000|2024-10-04 19:25:00|7347|7345|7348|7346|7348|7346|7343|7340|4490
1728070200000|2024-10-04 19:30:00|7347|7345|7350|7348|7351|7349|7341|7340|17248
1728070500000|2024-10-04 19:35:00|7349|7347|7355|7354|7357|7356|7348|7345|5390
1728070800000|2024-10-04 19:40:00|7356|7355|7354|7352|7357|7356|7351|7350|7161
1728071100000|2024-10-04 19:45:00|7353|7351|7354|7351|7354|7353|7344|7342|14212
1728071400000|2024-10-04 19:50:00|7355|7353|7359|7358|7364|7363|7355|7351|24747
1728071700000|2024-10-04 19:55:00|7358|7357|7352|7351|7365|7364|7352|7351|85234
1728307800000|2024-10-07 13:30:00|7343|7296|7284|7270|7380|7303|7283|7269|8905
1728308100000|2024-10-07 13:35:00|7285|7272|7281|7265|7295|7287|7281|7265|5048
1728308400000|2024-10-07 13:40:00|7284|7266|7280|7268|7287|7275|7280|7266|1157
1728308700000|2024-10-07 13:45:00|7282|7269|7271|7264|7287|7279|7269|7259|6235
1728309000000|2024-10-07 13:50:00|7272|7265|7287|7279|7287|7280|7272|7261|1345
1728309300000|2024-10-07 13:55:00|7286|7277|7281|7273|7293|7286|7279|7272|1618
1728309600000|2024-10-07 14:00:00|7280|7275|7271|7263|7289|7280|7268|7261|2288
1728309900000|2024-10-07 14:05:00|7272|7265|7284|7275|7284|7277|7268|7261|2228
1728310200000|2024-10-07 14:10:00|7283|7278|7292|7285|7295|7285|7278|7270|1740
1728310500000|2024-10-07 14:15:00|7291|7281|7283|7277|7291|7287|7283|7277|2212
1728310800000|2024-10-07 14:20:00|7282|7276|7288|7285|7289|7285|7279|7275|2385
1728311100000|2024-10-07 14:25:00|7287|7284|7277|7269|7289|7284|7277|7269|840
1728311400000|2024-10-07 14:30:00|7276|7270|7290|7285|7292|7286|7276|7269|3309
1728311700000|2024-10-07 14:35:00|7292|7286|7283|7279|7292|7288|7283|7279|1518
1728312000000|2024-10-07 14:40:00|7281|7278|7274|7271|7284|7278|7272|7269|948
1728312300000|2024-10-07 14:45:00|7273|7272|7274|7271|7278|7276|7273|7271|1900
1728312600000|2024-10-07 14:50:00|7277|7272|7280|7276|7283|7279|7277|7272|2526
1728312900000|2024-10-07 14:55:00|7279|7274|7284|7280|7285|7280|7275|7271|1492
1728313200000|2024-10-07 15:00:00|7285|7281|7287|7285|7287|7286|7279|7273|2348
1728313500000|2024-10-07 15:05:00|7289|7284|7300|7296|7300|7296|7289|7284|8016
1728313800000|2024-10-07 15:10:00|7299|7295|7291|7287|7300|7296|7291|7286|1515
1728314100000|2024-10-07 15:15:00|7290|7286|7287|7283|7292|7286|7284|7280|2179
1728314400000|2024-10-07 15:20:00|7286|7281|7287|7283|7287|7283|7280|7275|1925
1728314700000|2024-10-07 15:25:00|7286|7282|7283|7279|7288|7284|7280|7276|1258
1728315000000|2024-10-07 15:30:00|7284|7276|7282|7278|7284|7278|7281|7276|400
1728315300000|2024-10-07 15:35:00|7284|7279|7284|7281|7284|7282|7283|7279|2077
1728315600000|2024-10-07 15:40:00|7283|7282|7275|7271|7287|7282|7274|7271|1774
1728315900000|2024-10-07 15:45:00|7276|7272|7281|7279|7282|7279|7274|7271|2300
1728316200000|2024-10-07 15:50:00|7280|7278|7273|7268|7282|7280|7272|7267|2174
1728316500000|2024-10-07 15:55:00|7272|7270|7273|7271|7273|7271|7271|7266|742
1728316800000|2024-10-07 16:00:00|7272|7270|7265|7264|7272|7270|7263|7259|1555
1728317100000|2024-10-07 16:05:00|7266|7263|7275|7271|7275|7271|7266|7263|2894
1728317400000|2024-10-07 16:10:00|7274|7272|7273|7270|7275|7273|7271|7264|1547
1728317700000|2024-10-07 16:15:00|7272|7271|7269|7266|7277|7272|7269|7266|897
1728318000000|2024-10-07 16:20:00|7271|7267|7273|7269|7276|7272|7270|7266|3822
1728318300000|2024-10-07 16:25:00|7274|7270|7276|7272|7279|7277|7273|7269|2303
1728318600000|2024-10-07 16:30:00|7277|7273|7275|7271|7277|7273|7274|7269|1100
1728318900000|2024-10-07 16:35:00|7274|7270|7275|7272|7277|7272|7274|7270|863
1728319200000|2024-10-07 16:40:00|7274|7271|7273|7270|7274|7272|7269|7267|2934
1728319500000|2024-10-07 16:45:00|7272|7269|7276|7272|7276|7275|7272|7267|1893
1728319800000|2024-10-07 16:50:00|7275|7271|7277|7274|7280|7278|7274|7271|3015
1728320100000|2024-10-07 16:55:00|7276|7275|7277|7275|7279|7277|7274|7271|3414
1728320400000|2024-10-07 17:00:00|7276|7274|7274|7272|7276|7274|7273|7268|1306
1728320700000|2024-10-07 17:05:00|7273|7271|7268|7264|7274|7271|7268|7263|1000
1728321000000|2024-10-07 17:10:00|7269|7265|7275|7273|7278|7275|7269|7265|3785
1728321300000|2024-10-07 17:15:00|7276|7274|7275|7272|7277|7275|7274|7270|1820
1728321600000|2024-10-07 17:20:00|7276|7273|7275|7273|7276|7273|7273|7269|2694
1728321900000|2024-10-07 17:25:00|7276|7274|7276|7273|7281|7278|7276|7272|4142
1728322200000|2024-10-07 17:30:00|7275|7272|7276|7273|7276|7274|7271|7269|3309
1728322500000|2024-10-07 17:35:00|7275|7272|7275|7273|7276|7273|7274|7271|896
1728322800000|2024-10-07 17:40:00|7274|7274|7275|7272|7278|7274|7273|7272|2236
1728323100000|2024-10-07 17:45:00|7276|7271|7274|7270|7276|7274|7271|7268|1654
1728323400000|2024-10-07 17:50:00|7273|7269|7275|7272|7276|7274|7268|7265|3320
1728323700000|2024-10-07 17:55:00|7274|7271|7275|7272|7275|7272|7273|7270|1317
1728324000000|2024-10-07 18:00:00|7274|7271|7269|7266|7274|7272|7268|7266|3358
1728324300000|2024-10-07 18:05:00|7268|7267|7268|7264|7272|7270|7267|7264|2115
1728324600000|2024-10-07 18:10:00|7269|7265|7272|7269|7275|7273|7269|7265|4001
1728324900000|2024-10-07 18:15:00|7273|7267|7266|7263|7274|7270|7266|7261|4401
1728325200000|2024-10-07 18:20:00|7267|7264|7267|7263|7268|7267|7265|7262|1201
1728325500000|2024-10-07 18:25:00|7268|7264|7262|7259|7269|7268|7258|7256|3822
1728325800000|2024-10-07 18:30:00|7261|7260|7258|7254|7266|7260|7249|7245|7595
1728326100000|2024-10-07 18:35:00|7257|7253|7259|7255|7260|7256|7253|7250|2648
1728326400000|2024-10-07 18:40:00|7258|7256|7265|7261|7268|7265|7258|7256|2429
1728326700000|2024-10-07 18:45:00|7264|7259|7260|7257|7267|7260|7256|7252|6113
1728327000000|2024-10-07 18:50:00|7259|7256|7265|7261|7265|7262|7257|7253|5132
1728327300000|2024-10-07 18:55:00|7267|7262|7266|7263|7271|7267|7265|7260|5007
1728327600000|2024-10-07 19:00:00|7265|7264|7271|7268|7273|7270|7265|7263|6151
1728327900000|2024-10-07 19:05:00|7272|7269|7281|7278|7282|7279|7272|7269|5966
1728328200000|2024-10-07 19:10:00|7282|7277|7274|7271|7282|7279|7274|7271|12560
1728328500000|2024-10-07 19:15:00|7275|7272|7283|7279|7283|7280|7275|7269|5080
1728328800000|2024-10-07 19:20:00|7282|7278|7284|7281|7285|7282|7280|7278|3618
1728329100000|2024-10-07 19:25:00|7285|7282|7286|7284|7289|7286|7284|7281|6714
1728329400000|2024-10-07 19:30:00|7285|7285|7277|7274|7286|7285|7277|7274|6898
1728329700000|2024-10-07 19:35:00|7276|7275|7281|7278|7285|7282|7275|7272|7171
1728330000000|2024-10-07 19:40:00|7280|7279|7281|7279|7281|7280|7276|7273|7688
1728330300000|2024-10-07 19:45:00|7280|7278|7284|7282|7286|7284|7273|7272|20426
1728330600000|2024-10-07 19:50:00|7283|7280|7295|7293|7300|7298|7282|7278|29124
1728330900000|2024-10-07 19:55:00|7296|7294|7288|7286|7296|7294|7279|7278|110630
1728394200000|2024-10-08 13:30:00|7344|7277|7314|7298|7344|7330|7307|7266|11351
1728394500000|2024-10-08 13:35:00|7312|7295|7289|7272|7312|7295|7289|7272|2017
1728394800000|2024-10-08 13:40:00|7287|7280|7294|7287|7294|7291|7284|7272|7192
1728395100000|2024-10-08 13:45:00|7292|7288|7297|7288|7309|7303|7292|7285|6511
1728395400000|2024-10-08 13:50:00|7298|7284|7284|7273|7298|7290|7284|7272|4527
1728395700000|2024-10-08 13:55:00|7283|7279|7283|7275|7297|7289|7282|7275|9859
1728396000000|2024-10-08 14:00:00|7282|7272|7272|7267|7283|7275|7261|7256|4531
1728396300000|2024-10-08 14:05:00|7273|7265|7270|7265|7279|7273|7265|7260|5575
1728396600000|2024-10-08 14:10:00|7269|7264|7260|7255|7270|7264|7260|7254|4805
1728396900000|2024-10-08 14:15:00|7261|7252|7272|7266|7273|7267|7256|7250|3194
1728397200000|2024-10-08 14:20:00|7271|7265|7283|7278|7283|7280|7265|7260|2611
1728397500000|2024-10-08 14:25:00|7282|7277|7280|7276|7283|7281|7279|7276|12151
1728397800000|2024-10-08 14:30:00|7282|7277|7276|7271|7283|7278|7274|7270|4734
1728398100000|2024-10-08 14:35:00|7275|7270|7261|7256|7275|7270|7259|7256|2812
1728398400000|2024-10-08 14:40:00|7260|7257|7270|7264|7281|7276|7257|7247|6807
1728398700000|2024-10-08 14:45:00|7271|7265|7267|7263|7275|7271|7267|7263|1530
1728399000000|2024-10-08 14:50:00|7266|7264|7264|7261|7272|7267|7262|7257|4184
1728399300000|2024-10-08 14:55:00|7265|7262|7263|7260|7273|7268|7263|7260|2303
1728399600000|2024-10-08 15:00:00|7264|7261|7267|7263|7269|7264|7259|7255|3543
1728399900000|2024-10-08 15:05:00|7268|7264|7275|7270|7276|7273|7268|7264|1200
1728400200000|2024-10-08 15:10:00|7276|7271|7269|7266|7279|7274|7269|7266|1192
1728400500000|2024-10-08 15:15:00|7268|7265|7272|7269|7273|7271|7265|7262|3283
1728400800000|2024-10-08 15:20:00|7273|7270|7275|7272|7275|7273|7270|7269|2898
1728401100000|2024-10-08 15:25:00|7276|7273|7277|7274|7280|7276|7275|7272|2435
1728401400000|2024-10-08 15:30:00|7278|7275|7274|7273|7282|7278|7273|7270|2486
1728401700000|2024-10-08 15:35:00|7273|7270|7259|7256|7273|7271|7258|7254|5445
1728402000000|2024-10-08 15:40:00|7258|7255|7261|7259|7262|7259|7257|7255|3594
1728402300000|2024-10-08 15:45:00|7262|7260|7266|7264|7268|7265|7262|7260|1784
1728402600000|2024-10-08 15:50:00|7265|7265|7271|7267|7273|7271|7264|7263|1954
1728402900000|2024-10-08 15:55:00|7270|7268|7280|7277|7282|7279|7270|7266|1911
1728403200000|2024-10-08 16:00:00|7281|7278|7285|7282|7288|7284|7280|7278|4463
1728403500000|2024-10-08 16:05:00|7284|7283|7284|7282|7286|7283|7281|7279|2115
1728403800000|2024-10-08 16:10:00|7285|7283|7277|7273|7286|7285|7277|7273|2510
1728404100000|2024-10-08 16:15:00|7276|7274|7273|7272|7276|7275|7273|7272|2516
1728404400000|2024-10-08 16:20:00|7274|7273|7276|7274|7276|7275|7272|7269|3005
1728404700000|2024-10-08 16:25:00|7275|7273|7277|7275|7279|7277|7274|7272|4361
1728405000000|2024-10-08 16:30:00|7276|7274|7280|7278|7283|7281|7275|7274|2224
1728405300000|2024-10-08 16:35:00|7281|7279|7291|7289|7291|7290|7281|7279|1628
1728405600000|2024-10-08 16:40:00|7292|7290|7289|7287|7294|7291|7287|7284|2568
1728405900000|2024-10-08 16:45:00|7290|7288|7289|7286|7291|7289|7287|7284|1711
1728406200000|2024-10-08 16:50:00|7288|7285|7286|7285|7289|7286|7285|7284|1155
1728406500000|2024-10-08 16:55:00|7287|7286|7286|7285|7287|7286|7284|7283|1776
1728406800000|2024-10-08 17:00:00|7285|7284|7283|7281|7285|7284|7281|7280|2714
1728407100000|2024-10-08 17:05:00|7284|7282|7270|7267|7284|7282|7268|7265|3920
1728407400000|2024-10-08 17:10:00|7269|7266|7273|7271|7274|7272|7268|7265|5204
1728407700000|2024-10-08 17:15:00|7272|7270|7266|7263|7272|7270|7264|7260|2388
1728408000000|2024-10-08 17:20:00|7267|7264|7277|7275|7277|7275|7267|7264|3938
1728408300000|2024-10-08 17:25:00|7276|7274|7281|7279|7281|7279|7275|7274|1500
1728408600000|2024-10-08 17:30:00|7280|7278|7281|7279|7281|7280|7279|7278|1924
1728408900000|2024-10-08 17:35:00|7280|7280|7272|7270|7281|7280|7272|7270|2128
1728409200000|2024-10-08 17:40:00|7273|7271|7276|7275|7277|7276|7271|7269|3661
1728409500000|2024-10-08 17:45:00|7277|7274|7272|7270|7277|7275|7271|7270|2661
1728409800000|2024-10-08 17:50:00|7271|7269|7276|7273|7276|7274|7268|7265|2944
1728410100000|2024-10-08 17:55:00|7277|7274|7279|7278|7280|7279|7276|7274|1689
1728410400000|2024-10-08 18:00:00|7280|7279|7286|7284|7286|7284|7279|7278|3094
1728410700000|2024-10-08 18:05:00|7287|7285|7286|7285|7292|7290|7284|7282|3568
1728411000000|2024-10-08 18:10:00|7285|7284|7284|7283|7286|7284|7281|7278|2756
1728411300000|2024-10-08 18:15:00|7283|7282|7281|7280|7284|7283|7281|7280|1261
1728411600000|2024-10-08 18:20:00|7282|7281|7282|7281|7283|7282|7281|7280|3393
1728411900000|2024-10-08 18:25:00|7283|7282|7277|7276|7283|7282|7276|7275|1372
1728412200000|2024-10-08 18:30:00|7278|7277|7279|7278|7279|7278|7277|7276|2631
1728412500000|2024-10-08 18:35:00|7280|7279|7285|7284|7287|7285|7279|7278|4273
1728412800000|2024-10-08 18:40:00|7284|7283|7282|7281|7285|7283|7280|7278|1485
1728413100000|2024-10-08 18:45:00|7281|7280|7285|7283|7285|7283|7280|7278|1810
1728413400000|2024-10-08 18:50:00|7284|7284|7281|7279|7285|7284|7281|7279|3752
1728413700000|2024-10-08 18:55:00|7280|7280|7277|7275|7282|7280|7277|7274|1910
1728414000000|2024-10-08 19:00:00|7278|7276|7278|7276|7283|7280|7277|7275|3576
1728414300000|2024-10-08 19:05:00|7277|7275|7279|7278|7280|7279|7272|7270|2726
1728414600000|2024-10-08 19:10:00|7280|7279|7278|7277|7280|7279|7276|7273|5257
1728414900000|2024-10-08 19:15:00|7279|7278|7285|7284|7286|7284|7277|7275|7007
1728415200000|2024-10-08 19:20:00|7286|7283|7284|7283|7286|7284|7276|7274|9308
1728415500000|2024-10-08 19:25:00|7283|7281|7285|7284|7290|7288|7282|7281|4396
1728415800000|2024-10-08 19:30:00|7286|7285|7293|7292|7295|7294|7286|7285|7476
1728416100000|2024-10-08 19:35:00|7293|7292|7291|7287|7296|7294|7291|7286|748
1728416400000|2024-10-08 19:40:00|7290|7289|7294|7291|7295|7292|7290|7287|2623
1728416700000|2024-10-08 19:45:00|7295|7292|7300|7296|7301|7297|7294|7292|1824
1728417000000|2024-10-08 19:50:00|7299|7294|7293|7289|7302|7296|7287|7284|5026
1728417300000|2024-10-08 19:55:00|7292|7290|7288|7285|7298|7295|7287|7282|8425
1728480600000|2024-10-09 13:30:00|7324|7250|7296|7280|7327|7288|7284|7250|7974
1728480900000|2024-10-09 13:35:00|7291|7281|7277|7271|7291|7283|7274|7258|1362
1728481200000|2024-10-09 13:40:00|7279|7273|7291|7283|7300|7291|7279|7272|1663
1728481500000|2024-10-09 13:45:00|7290|7282|7294|7288|7295|7288|7281|7270|300
1728481800000|2024-10-09 13:50:00|7292|7287|7293|7290|7299|7291|7289|7283|3952
1728482100000|2024-10-09 13:55:00|7294|7292|7262|7256|7296|7292|7257|7255|16979
1728482400000|2024-10-09 14:00:00|7261|7255|7250|7247|7265|7261|7248|7242|7119
1728482700000|2024-10-09 14:05:00|7252|7246|7250|7247|7254|7250|7248|7242|10132
1728483000000|2024-10-09 14:10:00|7251|7246|7250|7247|7261|7252|7248|7243|8662
1728483300000|2024-10-09 14:15:00|7249|7248|7257|7252|7262|7255|7249|7248|3153
1728483600000|2024-10-09 14:20:00|7256|7251|7248|7243|7257|7253|7245|7240|3802
1728483900000|2024-10-09 14:25:00|7247|7242|7255|7251|7259|7253|7241|7236|3692
1728484200000|2024-10-09 14:30:00|7254|7250|7234|7231|7255|7252|7234|7231|4437
1728484500000|2024-10-09 14:35:00|7235|7233|7234|7230|7247|7241|7233|7230|3821
1728484800000|2024-10-09 14:40:00|7233|7229|7227|7223|7234|7229|7218|7214|3032
1728485100000|2024-10-09 14:45:00|7226|7225|7231|7227|7238|7234|7225|7220|6587
1728485400000|2024-10-09 14:50:00|7232|7226|7237|7232|7241|7237|7228|7224|2616
1728485700000|2024-10-09 14:55:00|7236|7231|7228|7226|7236|7231|7226|7222|1875
1728486000000|2024-10-09 15:00:00|7230|7227|7231|7227|7233|7230|7226|7223|2500
1728486300000|2024-10-09 15:05:00|7230|7226|7229|7226|7237|7233|7228|7225|1971
1728486600000|2024-10-09 15:10:00|7231|7227|7232|7228|7241|7236|7229|7225|5004
1728486900000|2024-10-09 15:15:00|7231|7229|7233|7230|7237|7234|7231|7228|1100
1728487200000|2024-10-09 15:20:00|7234|7231|7239|7236|7241|7238|7230|7227|1418
1728487500000|2024-10-09 15:25:00|7240|7237|7237|7234|7242|7238|7235|7232|937
1728487800000|2024-10-09 15:30:00|7236|7233|7242|7239|7243|7240|7236|7233|2091
1728488100000|2024-10-09 15:35:00|7241|7238|7240|7237|7244|7240|7236|7233|3530
1728488400000|2024-10-09 15:40:00|7243|7238|7248|7245|7254|7250|7243|7238|5822
1728488700000|2024-10-09 15:45:00|7250|7246|7249|7247|7253|7250|7245|7242|2308
1728489000000|2024-10-09 15:50:00|7248|7248|7250|7249|7253|7250|7248|7245|3030
1728489300000|2024-10-09 15:55:00|7252|7250|7233|7230|7252|7250|7233|7229|5332
1728489600000|2024-10-09 16:00:00|7234|7229|7231|7228|7236|7233|7230|7226|1686
1728489900000|2024-10-09 16:05:00|7230|7229|7240|7237|7240|7237|7228|7224|2099
1728490200000|2024-10-09 16:10:00|7239|7238|7242|7240|7245|7243|7238|7237|3378
1728490500000|2024-10-09 16:15:00|7241|7239|7242|7240|7243|7242|7239|7236|2901
1728490800000|2024-10-09 16:20:00|7241|7241|7231|7229|7243|7242|7230|7229|7319
1728491100000|2024-10-09 16:25:00|7232|7230|7215|7214|7234|7231|7215|7214|18133
1728491400000|2024-10-09 16:30:00|7214|7212|7228|7223|7229|7225|7213|7211|6039
1728491700000|2024-10-09 16:35:00|7227|7224|7228|7226|7233|7230|7226|7224|2510
1728492000000|2024-10-09 16:40:00|7227|7224|7223|7220|7228|7226|7222|7219|2476
1728492300000|2024-10-09 16:45:00|7224|7221|7219|7216|7226|7224|7219|7216|700
1728492600000|2024-10-09 16:50:00|7218|7217|7216|7213|7218|7217|7212|7210|4887
1728492900000|2024-10-09 16:55:00|7214|7211|7212|7210|7217|7215|7212|7210|1637
1728493200000|2024-10-09 17:00:00|7213|7211|7206|7203|7216|7213|7205|7202|5539
1728493500000|2024-10-09 17:05:00|7205|7202|7207|7206|7209|7206|7205|7202|1502
1728493800000|2024-10-09 17:10:00|7208|7207|7211|7208|7214|7212|7208|7207|2634
1728494100000|2024-10-09 17:15:00|7210|7209|7217|7215|7218|7216|7210|7208|5931
1728494400000|2024-10-09 17:20:00|7218|7214|7222|7219|7222|7220|7215|7214|1512
1728494700000|2024-10-09 17:25:00|7221|7218|7217|7215|7222|7219|7215|7213|1970
1728495000000|2024-10-09 17:30:00|7216|7214|7226|7224|7228|7224|7215|7213|4257
1728495300000|2024-10-09 17:35:00|7227|7223|7218|7214|7227|7223|7217|7213|5634
1728495600000|2024-10-09 17:40:00|7217|7215|7223|7222|7226|7223|7217|7214|6887
1728495900000|2024-10-09 17:45:00|7224|7223|7220|7219|7224|7223|7220|7216|2795
1728496200000|2024-10-09 17:50:00|7219|7218|7221|7219|7222|7220|7215|7212|4995
1728496500000|2024-10-09 17:55:00|7220|7218|7216|7213|7222|7220|7214|7212|2642
1728496800000|2024-10-09 18:00:00|7215|7212|7214|7212|7217|7214|7211|7209|2381
1728497100000|2024-10-09 18:05:00|7213|7211|7215|7213|7217|7215|7212|7210|3277
1728497400000|2024-10-09 18:10:00|7214|7212|7211|7208|7215|7214|7205|7202|4779
1728497700000|2024-10-09 18:15:00|7210|7209|7205|7204|7211|7209|7204|7202|2592
1728498000000|2024-10-09 18:20:00|7206|7203|7206|7204|7209|7207|7205|7203|3400
1728498300000|2024-10-09 18:25:00|7207|7205|7207|7205|7213|7211|7207|7205|4312
1728498600000|2024-10-09 18:30:00|7206|7204|7207|7205|7209|7207|7205|7203|1879
1728498900000|2024-10-09 18:35:00|7208|7206|7214|7211|7214|7212|7207|7206|3459
1728499200000|2024-10-09 18:40:00|7213|7210|7215|7214|7216|7214|7211|7209|3120
1728499500000|2024-10-09 18:45:00|7214|7213|7218|7216|7219|7217|7213|7212|2044
1728499800000|2024-10-09 18:50:00|7217|7215|7218|7217|7221|7219|7216|7214|2730
1728500100000|2024-10-09 18:55:00|7219|7216|7225|7224|7226|7224|7218|7216|1950
1728500400000|2024-10-09 19:00:00|7224|7223|7223|7221|7226|7223|7220|7218|3555
1728500700000|2024-10-09 19:05:00|7224|7222|7225|7223|7228|7226|7222|7220|6321
1728501000000|2024-10-09 19:10:00|7226|7224|7227|7225|7227|7226|7223|7220|4643
1728501300000|2024-10-09 19:15:00|7228|7226|7233|7232|7235|7234|7227|7226|4336
1728501600000|2024-10-09 19:20:00|7234|7233|7236|7234|7237|7236|7233|7232|4848
1728501900000|2024-10-09 19:25:00|7235|7235|7239|7237|7240|7237|7233|7230|7501
1728502200000|2024-10-09 19:30:00|7240|7238|7247|7245|7251|7249|7237|7235|4944
1728502500000|2024-10-09 19:35:00|7246|7244|7243|7242|7248|7246|7241|7239|2564
1728502800000|2024-10-09 19:40:00|7244|7241|7241|7239|7246|7244|7240|7238|6119
1728503100000|2024-10-09 19:45:00|7242|7240|7247|7245|7253|7251|7242|7239|8738
1728503400000|2024-10-09 19:50:00|7248|7246|7254|7252|7255|7254|7244|7242|35714
1728503700000|2024-10-09 19:55:00|7253|7253|7260|7259|7263|7262|7248|7247|119516
1728567000000|2024-10-10 13:30:00|7270|7228|7274|7247|7288|7256|7255|7228|9832
1728567300000|2024-10-10 13:35:00|7273|7253|7262|7251|7273|7254|7251|7236|4969
1728567600000|2024-10-10 13:40:00|7264|7252|7272|7264|7276|7272|7264|7252|2434
1728567900000|2024-10-10 13:45:00|7270|7265|7286|7280|7286|7283|7266|7259|2596
1728568200000|2024-10-10 13:50:00|7287|7281|7309|7297|7311|7298|7286|7280|3923
1728568500000|2024-10-10 13:55:00|7308|7299|7285|7269|7308|7299|7285|7269|3806
1728568800000|2024-10-10 14:00:00|7282|7268|7286|7282|7290|7284|7276|7268|3005
1728569100000|2024-10-10 14:05:00|7288|7283|7283|7277|7297|7291|7283|7277|2720
1728569400000|2024-10-10 14:10:00|7282|7278|7281|7277|7289|7287|7281|7276|2305
1728569700000|2024-10-10 14:15:00|7280|7276|7267|7264|7283|7280|7267|7264|1672
1728570000000|2024-10-10 14:20:00|7268|7263|7265|7260|7273|7269|7262|7257|5256
1728570300000|2024-10-10 14:25:00|7264|7259|7250|7249|7265|7259|7245|7241|5719
1728570600000|2024-10-10 14:30:00|7251|7250|7253|7250|7260|7256|7250|7247|7051
1728570900000|2024-10-10 14:35:00|7254|7249|7250|7248|7261|7257|7250|7246|3568
1728571200000|2024-10-10 14:40:00|7251|7247|7244|7241|7255|7250|7243|7239|2546
1728571500000|2024-10-10 14:45:00|7245|7242|7232|7229|7249|7244|7232|7228|5104
1728571800000|2024-10-10 14:50:00|7231|7228|7228|7223|7241|7239|7225|7222|10653
1728572100000|2024-10-10 14:55:00|7227|7225|7215|7212|7228|7226|7214|7210|5407
1728572400000|2024-10-10 15:00:00|7213|7211|7217|7213|7218|7215|7207|7203|9661
1728572700000|2024-10-10 15:05:00|7216|7212|7222|7220|7225|7221|7214|7210|2156
1728573000000|2024-10-10 15:10:00|7223|7221|7217|7214|7225|7222|7216|7213|2091
1728573300000|2024-10-10 15:15:00|7218|7215|7216|7214|7220|7218|7212|7208|2430
1728573600000|2024-10-10 15:20:00|7215|7213|7218|7216|7219|7217|7213|7210|1205
1728573900000|2024-10-10 15:25:00|7219|7215|7222|7219|7223|7221|7217|7215|6781
1728574200000|2024-10-10 15:30:00|7221|7220|7218|7216|7224|7220|7215|7211|3724
1728574500000|2024-10-10 15:35:00|7217|7214|7225|7222|7226|7222|7216|7214|2325
1728574800000|2024-10-10 15:40:00|7224|7221|7221|7219|7227|7224|7221|7218|2025
1728575100000|2024-10-10 15:45:00|7220|7218|7219|7217|7226|7224|7217|7214|2477
1728575400000|2024-10-10 15:50:00|7218|7216|7217|7215|7219|7217|7214|7211|2191
1728575700000|2024-10-10 15:55:00|7216|7216|7218|7216|7220|7217|7215|7213|4837
1728576000000|2024-10-10 16:00:00|7217|7215|7216|7214|7222|7218|7215|7211|2617
1728576300000|2024-10-10 16:05:00|7217|7215|7221|7219|7225|7223|7217|7215|3956
1728576600000|2024-10-10 16:10:00|7220|7218|7224|7222|7225|7222|7219|7218|1635
1728576900000|2024-10-10 16:15:00|7225|7220|7221|7219|7225|7222|7219|7218|3309
1728577200000|2024-10-10 16:20:00|7220|7220|7220|7219|7223|7222|7219|7217|3252
1728577500000|2024-10-10 16:25:00|7219|7218|7228|7225|7229|7225|7219|7217|2230
1728577800000|2024-10-10 16:30:00|7227|7226|7229|7227|7235|7230|7227|7226|3130
1728578100000|2024-10-10 16:35:00|7228|7228|7226|7224|7233|7229|7226|7224|2415
1728578400000|2024-10-10 16:40:00|7225|7225|7215|7213|7228|7226|7214|7211|4231
1728578700000|2024-10-10 16:45:00|7216|7214|7209|7207|7217|7215|7208|7206|2010
1728579000000|2024-10-10 16:50:00|7210|7208|7212|7210|7217|7213|7209|7207|4073
1728579300000|2024-10-10 16:55:00|7213|7211|7209|7206|7217|7212|7208|7204|3288
1728579600000|2024-10-10 17:00:00|7210|7207|7211|7210|7212|7210|7207|7205|1516
1728579900000|2024-10-10 17:05:00|7210|7208|7211|7209|7213|7211|7209|7206|2319
1728580200000|2024-10-10 17:10:00|7212|7210|7208|7206|7213|7212|7206|7203|6661
1728580500000|2024-10-10 17:15:00|7209|7207|7211|7210|7212|7211|7205|7202|2432
1728580800000|2024-10-10 17:20:00|7212|7212|7221|7219|7222|7220|7212|7211|1877
1728581100000|2024-10-10 17:25:00|7220|7218|7219|7217|7222|7219|7217|7215|2700
1728581400000|2024-10-10 17:30:00|7218|7216|7223|7220|7227|7224|7218|7215|3180
1728581700000|2024-10-10 17:35:00|7225|7221|7216|7214|7226|7223|7214|7212|4332
1728582000000|2024-10-10 17:40:00|7215|7213|7219|7217|7222|7218|7215|7213|2658
1728582300000|2024-10-10 17:45:00|7218|7216|7213|7210|7219|7218|7211|7208|5402
1728582600000|2024-10-10 17:50:00|7212|7211|7215|7212|7215|7213|7207|7205|3733
1728582900000|2024-10-10 17:55:00|7214|7213|7215|7214|7215|7214|7212|7210|3865
1728583200000|2024-10-10 18:00:00|7214|7213|7206|7205|7215|7214|7206|7204|3550
1728583500000|2024-10-10 18:05:00|7205|7204|7209|7208|7209|7208|7205|7204|3988
1728583800000|2024-10-10 18:10:00|7210|7207|7211|7210|7215|7214|7210|7207|2684
1728584100000|2024-10-10 18:15:00|7210|7209|7208|7206|7213|7211|7207|7205|2892
1728584400000|2024-10-10 18:20:00|7207|7207|7212|7211|7212|7211|7207|7205|8660
1728584700000|2024-10-10 18:25:00|7213|7212|7212|7210|7218|7216|7212|7209|4767
1728585000000|2024-10-10 18:30:00|7211|7209|7202|7200|7212|7210|7201|7198|5417
1728585300000|2024-10-10 18:35:00|7201|7199|7201|7200|7202|7200|7196|7194|6085
1728585600000|2024-10-10 18:40:00|7202|7201|7200|7199|7202|7201|7197|7195|4549
1728585900000|2024-10-10 18:45:00|7201|7197|7205|7204|7207|7205|7199|7196|4989
1728586200000|2024-10-10 18:50:00|7204|7203|7202|7201|7205|7203|7200|7199|4675
1728586500000|2024-10-10 18:55:00|7203|7200|7192|7191|7203|7200|7192|7190|3905
1728586800000|2024-10-10 19:00:00|7191|7190|7187|7185|7193|7191|7181|7179|8358
1728587100000|2024-10-10 19:05:00|7186|7186|7189|7186|7189|7187|7182|7180|9493
1728587400000|2024-10-10 19:10:00|7188|7187|7188|7186|7189|7188|7186|7184|6353
1728587700000|2024-10-10 19:15:00|7187|7185|7187|7185|7187|7186|7184|7181|6563
1728588000000|2024-10-10 19:20:00|7186|7184|7184|7182|7187|7186|7181|7178|13034
1728588300000|2024-10-10 19:25:00|7183|7181|7180|7178|7183|7182|7177|7175|7546
1728588600000|2024-10-10 19:30:00|7179|7179|7189|7188|7191|7189|7179|7179|12169
1728588900000|2024-10-10 19:35:00|7188|7187|7196|7195|7197|7195|7185|7184|6275
1728589200000|2024-10-10 19:40:00|7197|7196|7203|7202|7204|7202|7197|7195|9696
1728589500000|2024-10-10 19:45:00|7204|7201|7198|7197|7204|7201|7194|7193|9503
1728589800000|2024-10-10 19:50:00|7199|7198|7213|7211|7215|7214|7199|7197|63016
1728590100000|2024-10-10 19:55:00|7214|7212|7216|7215|7219|7218|7212|7210|69444
1728653400000|2024-10-11 13:30:00|7272|7180|7269|7250|7272|7260|7269|7180|15219
1728653700000|2024-10-11 13:35:00|7267|7240|7260|7250|7267|7252|7248|7235|4170
1728654000000|2024-10-11 13:40:00|7258|7248|7238|7229|7258|7256|7238|7225|2104
1728654300000|2024-10-11 13:45:00|7235|7227|7231|7219|7243|7234|7228|7219|3216
1728654600000|2024-10-11 13:50:00|7230|7215|7230|7225|7234|7226|7222|7210|400
1728654900000|2024-10-11 13:55:00|7228|7224|7240|7231|7240|7232|7224|7218|696
1728655200000|2024-10-11 14:00:00|7242|7234|7263|7257|7269|7262|7242|7231|3922
1728655500000|2024-10-11 14:05:00|7262|7255|7250|7246|7263|7259|7247|7243|2342
1728655800000|2024-10-11 14:10:00|7251|7248|7257|7254|7260|7255|7249|7244|1915
1728656100000|2024-10-11 14:15:00|7259|7253|7253|7249|7266|7261|7253|7249|2290
1728656400000|2024-10-11 14:20:00|7254|7250|7254|7251|7257|7253|7250|7246|1216
1728656700000|2024-10-11 14:25:00|7256|7250|7264|7262|7265|7263|7256|7250|5196
1728657000000|2024-10-11 14:30:00|7263|7260|7255|7253|7264|7263|7252|7248|2179
1728657300000|2024-10-11 14:35:00|7254|7254|7256|7252|7257|7255|7247|7244|8579
1728657600000|2024-10-11 14:40:00|7255|7253|7259|7256|7261|7258|7252|7251|1231
1728657900000|2024-10-11 14:45:00|7258|7255|7271|7269|7274|7272|7257|7255|2475
1728658200000|2024-10-11 14:50:00|7270|7268|7264|7263|7272|7270|7264|7262|2060
1728658500000|2024-10-11 14:55:00|7265|7262|7263|7260|7267|7266|7263|7260|4231
1728658800000|2024-10-11 15:00:00|7262|7259|7257|7255|7262|7260|7254|7251|2349
1728659100000|2024-10-11 15:05:00|7259|7256|7264|7262|7269|7265|7257|7254|2089
1728659400000|2024-10-11 15:10:00|7263|7261|7266|7264|7271|7268|7263|7259|1655
1728659700000|2024-10-11 15:15:00|7267|7265|7278|7276|7278|7277|7266|7264|6543
1728660000000|2024-10-11 15:20:00|7277|7275|7279|7278|7281|7278|7270|7267|13401
1728660300000|2024-10-11 15:25:00|7281|7277|7281|7279|7284|7282|7277|7274|2400
1728660600000|2024-10-11 15:30:00|7282|7280|7289|7286|7293|7292|7280|7277|5235
1728660900000|2024-10-11 15:35:00|7288|7285|7291|7289|7291|7290|7286|7284|18196
1728661200000|2024-10-11 15:40:00|7290|7288|7281|7277|7291|7290|7280|7276|2107
1728661500000|2024-10-11 15:45:00|7280|7278|7278|7275|7282|7279|7271|7268|1979
1728661800000|2024-10-11 15:50:00|7277|7274|7271|7269|7277|7275|7269|7268|4856
1728662100000|2024-10-11 15:55:00|7272|7270|7276|7273|7276|7273|7268|7266|3799
1728662400000|2024-10-11 16:00:00|7275|7274|7272|7269|7278|7275|7270|7267|4101
1728662700000|2024-10-11 16:05:00|7273|7270|7268|7267|7275|7271|7265|7262|10450
1728663000000|2024-10-11 16:10:00|7267|7266|7271|7269|7274|7270|7267|7266|6825
1728663300000|2024-10-11 16:15:00|7270|7268|7272|7270|7279|7276|7270|7268|14301
1728663600000|2024-10-11 16:20:00|7273|7269|7278|7276|7279|7277|7273|7268|11612
1728663900000|2024-10-11 16:25:00|7277|7275|7276|7274|7278|7275|7270|7268|6625
1728664200000|2024-10-11 16:30:00|7277|7275|7287|7286|7289|7288|7277|7274|4777
1728664500000|2024-10-11 16:35:00|7288|7287|7285|7283|7289|7287|7284|7283|5196
1728664800000|2024-10-11 16:40:00|7286|7284|7287|7286|7288|7286|7285|7284|3822
1728665100000|2024-10-11 16:45:00|7286|7285|7285|7284|7289|7288|7285|7284|7552
1728665400000|2024-10-11 16:50:00|7286|7285|7286|7285|7289|7288|7285|7284|3621
1728665700000|2024-10-11 16:55:00|7285|7284|7286|7285|7291|7289|7282|7281|6530
1728666000000|2024-10-11 17:00:00|7287|7286|7279|7278|7288|7287|7279|7276|2909
1728666300000|2024-10-11 17:05:00|7280|7279|7275|7274|7282|7280|7275|7272|2166
1728666600000|2024-10-11 17:10:00|7276|7275|7286|7284|7286|7284|7276|7275|3609
1728666900000|2024-10-11 17:15:00|7285|7283|7285|7283|7285|7284|7277|7275|7663
1728667200000|2024-10-11 17:20:00|7286|7284|7291|7289|7292|7290|7285|7283|1820
1728667500000|2024-10-11 17:25:00|7290|7288|7290|7288|7291|7289|7286|7283|4038
1728667800000|2024-10-11 17:30:00|7289|7287|7282|7280|7290|7288|7282|7280|1589
1728668100000|2024-10-11 17:35:00|7281|7281|7286|7283|7289|7287|7281|7280|4212
1728668400000|2024-10-11 17:40:00|7285|7284|7286|7284|7286|7284|7281|7280|2285
1728668700000|2024-10-11 17:45:00|7287|7285|7288|7287|7294|7292|7287|7285|2040
1728669000000|2024-10-11 17:50:00|7289|7288|7283|7282|7291|7288|7283|7282|2618
1728669300000|2024-10-11 17:55:00|7282|7281|7283|7282|7286|7284|7281|7280|3357
1728669600000|2024-10-11 18:00:00|7284|7281|7280|7278|7285|7283|7280|7278|1843
1728669900000|2024-10-11 18:05:00|7279|7277|7277|7276|7279|7278|7275|7274|3584
1728670200000|2024-10-11 18:10:00|7278|7277|7277|7276|7281|7279|7277|7276|4400
1728670500000|2024-10-11 18:15:00|7278|7277|7294|7292|7295|7292|7278|7277|12875
1728670800000|2024-10-11 18:20:00|7293|7291|7291|7289|7296|7294|7290|7286|2539
1728671100000|2024-10-11 18:25:00|7290|7288|7290|7288|7294|7292|7288|7286|2674
1728671400000|2024-10-11 18:30:00|7291|7289|7289|7288|7292|7291|7289|7287|3277
1728671700000|2024-10-11 18:35:00|7290|7287|7291|7290|7294|7290|7286|7284|5821
1728672000000|2024-10-11 18:40:00|7292|7291|7293|7291|7294|7292|7289|7287|1569
1728672300000|2024-10-11 18:45:00|7294|7292|7291|7290|7298|7296|7291|7289|3212
1728672600000|2024-10-11 18:50:00|7290|7289|7290|7289|7292|7291|7289|7286|5660
1728672900000|2024-10-11 18:55:00|7289|7288|7291|7289|7294|7293|7288|7287|2162
1728673200000|2024-10-11 19:00:00|7290|7288|7290|7289|7292|7291|7288|7285|5844
1728673500000|2024-10-11 19:05:00|7291|7288|7290|7289|7294|7292|7286|7284|10415
1728673800000|2024-10-11 19:10:00|7289|7288|7296|7295|7299|7297|7289|7288|9563
1728674100000|2024-10-11 19:15:00|7297|7296|7299|7297|7300|7299|7296|7296|1551
1728674400000|2024-10-11 19:20:00|7298|7298|7299|7298|7300|7298|7297|7296|2265
1728674700000|2024-10-11 19:25:00|7300|7299|7297|7296|7300|7299|7296|7295|2658
1728675000000|2024-10-11 19:30:00|7296|7295|7299|7298|7304|7302|7294|7291|8623
1728675300000|2024-10-11 19:35:00|7298|7297|7298|7296|7302|7300|7295|7292|13725
1728675600000|2024-10-11 19:40:00|7297|7295|7302|7301|7302|7301|7295|7293|11214
1728675900000|2024-10-11 19:45:00|7301|7300|7302|7301|7305|7302|7298|7296|9117
1728676200000|2024-10-11 19:50:00|7305|7302|7307|7306|7314|7313|7304|7301|15901
1728676500000|2024-10-11 19:55:00|7306|7305|7310|7309|7317|7316|7306|7305|54904
1728912600000|2024-10-14 13:30:00|7325|7255|7309|7296|7336|7297|7300|7255|12380
1728912900000|2024-10-14 13:35:00|7308|7294|7292|7274|7308|7294|7292|7267|9239
1728913200000|2024-10-14 13:40:00|7291|7275|7285|7275|7292|7285|7279|7271|941
1728913500000|2024-10-14 13:45:00|7284|7276|7303|7287|7306|7287|7276|7267|1610
1728913800000|2024-10-14 13:50:00|7302|7288|7297|7288|7302|7294|7294|7288|3733
1728914100000|2024-10-14 13:55:00|7299|7289|7290|7284|7303|7296|7290|7283|969
1728914400000|2024-10-14 14:00:00|7291|7285|7289|7281|7295|7291|7283|7275|12070
1728914700000|2024-10-14 14:05:00|7292|7283|7292|7287|7293|7289|7285|7280|2610
1728915000000|2024-10-14 14:10:00|7291|7286|7305|7300|7306|7301|7291|7286|3084
1728915300000|2024-10-14 14:15:00|7306|7301|7308|7304|7314|7310|7305|7298|2988
1728915600000|2024-10-14 14:20:00|7309|7305|7317|7310|7320|7314|7300|7296|8559
1728915900000|2024-10-14 14:25:00|7319|7311|7319|7311|7323|7316|7316|7309|1562
1728916200000|2024-10-14 14:30:00|7321|7314|7330|7321|7337|7326|7319|7311|1354
1728916500000|2024-10-14 14:35:00|7329|7322|7339|7335|7344|7336|7329|7322|1231
1728916800000|2024-10-14 14:40:00|7341|7336|7335|7330|7341|7336|7332|7326|2678
1728917100000|2024-10-14 14:45:00|7337|7331|7335|7330|7338|7334|7334|7328|1300
1728917400000|2024-10-14 14:50:00|7334|7328|7349|7346|7350|7347|7331|7328|3530
1728917700000|2024-10-14 14:55:00|7348|7344|7350|7345|7350|7346|7344|7338|2398
1728918000000|2024-10-14 15:00:00|7349|7344|7349|7344|7356|7353|7346|7342|4172
1728918300000|2024-10-14 15:05:00|7350|7345|7358|7352|7359|7355|7350|7345|1185
1728918600000|2024-10-14 15:10:00|7357|7347|7348|7345|7357|7351|7348|7345|3610
1728918900000|2024-10-14 15:15:00|7349|7346|7358|7356|7359|7356|7349|7346|17510
1728919200000|2024-10-14 15:20:00|7359|7357|7358|7353|7363|7360|7354|7351|2667
1728919500000|2024-10-14 15:25:00|7357|7354|7356|7353|7360|7356|7353|7350|1434
1728919800000|2024-10-14 15:30:00|7357|7354|7361|7359|7363|7360|7357|7354|1531
1728920100000|2024-10-14 15:35:00|7360|7357|7362|7359|7362|7360|7358|7355|1974
1728920400000|2024-10-14 15:40:00|7363|7360|7368|7367|7368|7367|7362|7358|1050
1728920700000|2024-10-14 15:45:00|7367|7366|7362|7360|7369|7366|7361|7357|3367
1728921000000|2024-10-14 15:50:00|7363|7358|7352|7348|7363|7359|7352|7348|5786
1728921300000|2024-10-14 15:55:00|7353|7349|7354|7352|7354|7352|7348|7345|2083
1728921600000|2024-10-14 16:00:00|7355|7353|7359|7358|7365|7362|7355|7353|3297
1728921900000|2024-10-14 16:05:00|7358|7356|7354|7351|7361|7359|7354|7351|1602
1728922200000|2024-10-14 16:10:00|7353|7350|7356|7354|7357|7354|7351|7348|1372
1728922500000|2024-10-14 16:15:00|7357|7355|7351|7349|7359|7358|7351|7347|3436
1728922800000|2024-10-14 16:20:00|7352|7350|7357|7355|7358|7357|7352|7350|1785
1728923100000|2024-10-14 16:25:00|7356|7353|7361|7359|7362|7359|7355|7353|2908
1728923400000|2024-10-14 16:30:00|7362|7360|7367|7365|7367|7366|7361|7360|2641
1728923700000|2024-10-14 16:35:00|7368|7366|7368|7367|7370|7367|7367|7364|2205
1728924000000|2024-10-14 16:40:00|7369|7368|7362|7360|7370|7368|7362|7360|3352
1728924300000|2024-10-14 16:45:00|7363|7361|7361|7358|7363|7362|7361|7357|2473
1728924600000|2024-10-14 16:50:00|7362|7357|7361|7359|7362|7360|7359|7356|3011
1728924900000|2024-10-14 16:55:00|7362|7360|7365|7364|7367|7364|7362|7360|4331
1728925200000|2024-10-14 17:00:00|7364|7362|7368|7366|7368|7366|7364|7362|1575
1728925500000|2024-10-14 17:05:00|7369|7365|7362|7360|7369|7365|7362|7360|3470
1728925800000|2024-10-14 17:10:00|7363|7361|7357|7355|7365|7362|7357|7355|2764
1728926100000|2024-10-14 17:15:00|7356|7353|7357|7356|7358|7357|7353|7351|1857
1728926400000|2024-10-14 17:20:00|7356|7355|7357|7355|7360|7357|7355|7352|2298
1728926700000|2024-10-14 17:25:00|7356|7354|7353|7352|7356|7354|7350|7347|3221
1728927000000|2024-10-14 17:30:00|7352|7351|7354|7351|7354|7353|7351|7349|2690
1728927300000|2024-10-14 17:35:00|7353|7352|7354|7352|7356|7354|7353|7351|1953
1728927600000|2024-10-14 17:40:00|7355|7353|7352|7349|7357|7354|7349|7346|3114
1728927900000|2024-10-14 17:45:00|7351|7350|7344|7342|7352|7350|7343|7340|1614
1728928200000|2024-10-14 17:50:00|7345|7343|7348|7345|7348|7347|7345|7343|2650
1728928500000|2024-10-14 17:55:00|7347|7346|7347|7345|7350|7348|7346|7345|3000
1728928800000|2024-10-14 18:00:00|7346|7344|7348|7347|7350|7348|7345|7341|4358
1728929100000|2024-10-14 18:05:00|7349|7348|7355|7353|7355|7354|7349|7348|2758
1728929400000|2024-10-14 18:10:00|7356|7354|7359|7356|7361|7359|7356|7353|4007
1728929700000|2024-10-14 18:15:00|7360|7357|7359|7357|7361|7360|7358|7356|3084
1728930000000|2024-10-14 18:20:00|7360|7358|7363|7361|7363|7362|7360|7358|2645
1728930300000|2024-10-14 18:25:00|7362|7359|7371|7369|7372|7371|7361|7359|5430
1728930600000|2024-10-14 18:30:00|7370|7368|7369|7368|7370|7368|7367|7364|1997
1728930900000|2024-10-14 18:35:00|7370|7369|7373|7371|7373|7372|7368|7367|3976
1728931200000|2024-10-14 18:40:00|7372|7370|7375|7374|7375|7374|7370|7367|2376
1728931500000|2024-10-14 18:45:00|7376|7375|7371|7370|7378|7377|7370|7369|4745
1728931800000|2024-10-14 18:50:00|7372|7371|7373|7371|7375|7373|7369|7368|7804
1728932100000|2024-10-14 18:55:00|7372|7372|7371|7369|7375|7374|7369|7368|4537
1728932400000|2024-10-14 19:00:00|7370|7370|7375|7374|7376|7374|7365|7363|5047
1728932700000|2024-10-14 19:05:00|7376|7375|7376|7374|7379|7377|7373|7372|4822
1728933000000|2024-10-14 19:10:00|7377|7375|7374|7372|7377|7376|7372|7370|7475
1728933300000|2024-10-14 19:15:00|7373|7371|7377|7375|7378|7376|7372|7371|6335
1728933600000|2024-10-14 19:20:00|7376|7376|7380|7377|7383|7380|7376|7374|7995
1728933900000|2024-10-14 19:25:00|7379|7378|7377|7374|7380|7378|7374|7372|5550
1728934200000|2024-10-14 19:30:00|7378|7375|7380|7379|7382|7380|7375|7373|6045
1728934500000|2024-10-14 19:35:00|7379|7378|7372|7370|7382|7380|7372|7370|7192
1728934800000|2024-10-14 19:40:00|7373|7371|7367|7366|7373|7371|7367|7365|6182
1728935100000|2024-10-14 19:45:00|7366|7365|7376|7374|7377|7376|7365|7363|11627
1728935400000|2024-10-14 19:50:00|7375|7373|7368|7366|7377|7373|7357|7355|28211
1728935700000|2024-10-14 19:55:00|7367|7367|7365|7363|7373|7371|7363|7362|78522
1728999000000|2024-10-15 13:30:00|7440|7350|7423|7408|7440|7412|7404|7350|29758
1728999300000|2024-10-15 13:35:00|7420|7406|7417|7405|7426|7417|7410|7397|3825
1728999600000|2024-10-15 13:40:00|7415|7402|7400|7388|7415|7402|7400|7388|1157
1728999900000|2024-10-15 13:45:00|7399|7389|7417|7410|7422|7415|7395|7389|6852
1729000200000|2024-10-15 13:50:00|7418|7411|7416|7409|7431|7421|7412|7406|2233
1729000500000|2024-10-15 13:55:00|7417|7410|7405|7400|7420|7413|7399|7394|4598
1729000800000|2024-10-15 14:00:00|7406|7401|7419|7413|7421|7413|7396|7394|4768
1729001100000|2024-10-15 14:05:00|7418|7412|7400|7396|7419|7413|7399|7395|4076
1729001400000|2024-10-15 14:10:00|7401|7397|7408|7404|7411|7405|7395|7391|7131
1729001700000|2024-10-15 14:15:00|7409|7405|7430|7427|7431|7427|7409|7405|4740
1729002000000|2024-10-15 14:20:00|7431|7428|7438|7434|7445|7439|7429|7428|13975
1729002300000|2024-10-15 14:25:00|7437|7435|7441|7439|7444|7441|7430|7425|5761
1729002600000|2024-10-15 14:30:00|7440|7438|7453|7449|7461|7456|7439|7435|7162
1729002900000|2024-10-15 14:35:00|7454|7450|7465|7461|7472|7467|7453|7449|18079
1729003200000|2024-10-15 14:40:00|7467|7463|7458|7454|7472|7468|7451|7447|6161
1729003500000|2024-10-15 14:45:00|7459|7455|7450|7446|7463|7458|7444|7440|5868
1729003800000|2024-10-15 14:50:00|7449|7445|7449|7446|7453|7451|7443|7438|5147
1729004100000|2024-10-15 14:55:00|7450|7447|7458|7453|7461|7459|7450|7445|5067
1729004400000|2024-10-15 15:00:00|7457|7452|7451|7448|7460|7455|7445|7442|3144
1729004700000|2024-10-15 15:05:00|7452|7447|7450|7447|7455|7452|7446|7442|5130
1729005000000|2024-10-15 15:10:00|7449|7446|7437|7433|7455|7452|7435|7432|5732
1729005300000|2024-10-15 15:15:00|7436|7432|7451|7447|7451|7448|7435|7432|2625
1729005600000|2024-10-15 15:20:00|7450|7446|7458|7456|7466|7463|7449|7446|4282
1729005900000|2024-10-15 15:25:00|7457|7457|7471|7466|7476|7469|7457|7456|3065
1729006200000|2024-10-15 15:30:00|7470|7467|7464|7460|7476|7471|7464|7459|2946
1729006500000|2024-10-15 15:35:00|7463|7461|7469|7467|7473|7468|7459|7456|2184
1729006800000|2024-10-15 15:40:00|7470|7466|7477|7474|7477|7476|7468|7464|5159
1729007100000|2024-10-15 15:45:00|7476|7475|7485|7484|7488|7484|7476|7474|2162
1729007400000|2024-10-15 15:50:00|7484|7483|7479|7475|7484|7483|7473|7470|4084
1729007700000|2024-10-15 15:55:00|7478|7473|7475|7473|7478|7474|7467|7464|2792
1729008000000|2024-10-15 16:00:00|7476|7472|7470|7468|7480|7475|7470|7467|1864
1729008300000|2024-10-15 16:05:00|7469|7467|7466|7460|7473|7469|7466|7460|2159
1729008600000|2024-10-15 16:10:00|7467|7463|7466|7463|7472|7470|7465|7462|2273
1729008900000|2024-10-15 16:15:00|7465|7464|7465|7463|7471|7469|7464|7460|3120
1729009200000|2024-10-15 16:20:00|7464|7464|7471|7469|7472|7470|7464|7461|2370
1729009500000|2024-10-15 16:25:00|7470|7468|7476|7474|7479|7475|7466|7464|3599
1729009800000|2024-10-15 16:30:00|7475|7473|7478|7475|7485|7480|7475|7473|2153
1729010100000|2024-10-15 16:35:00|7477|7476|7477|7475|7480|7478|7474|7472|2988
1729010400000|2024-10-15 16:40:00|7476|7474|7473|7472|7479|7477|7472|7468|921
1729010700000|2024-10-15 16:45:00|7474|7471|7471|7468|7475|7471|7465|7461|4406
1729011000000|2024-10-15 16:50:00|7470|7466|7469|7467|7473|7470|7465|7462|2891
1729011300000|2024-10-15 16:55:00|7470|7468|7472|7470|7478|7475|7468|7465|4145
1729011600000|2024-10-15 17:00:00|7474|7471|7474|7473|7478|7475|7469|7466|4064
1729011900000|2024-10-15 17:05:00|7475|7472|7470|7468|7481|7479|7469|7467|5031
1729012200000|2024-10-15 17:10:00|7469|7467|7468|7466|7472|7469|7465|7463|4546
1729012500000|2024-10-15 17:15:00|7470|7467|7472|7470|7477|7473|7470|7466|2738
1729012800000|2024-10-15 17:20:00|7471|7469|7481|7478|7481|7478|7469|7466|3016
1729013100000|2024-10-15 17:25:00|7479|7476|7478|7475|7482|7480|7473|7471|4073
1729013400000|2024-10-15 17:30:00|7477|7476|7480|7478|7483|7479|7476|7475|3376
1729013700000|2024-10-15 17:35:00|7481|7479|7477|7474|7483|7481|7474|7471|3407
1729014000000|2024-10-15 17:40:00|7478|7475|7472|7470|7479|7477|7470|7468|4990
1729014300000|2024-10-15 17:45:00|7471|7469|7471|7470|7473|7471|7466|7464|2346
1729014600000|2024-10-15 17:50:00|7472|7471|7469|7468|7476|7473|7468|7466|1618
1729014900000|2024-10-15 17:55:00|7468|7467|7460|7458|7469|7467|7459|7456|3276
1729015200000|2024-10-15 18:00:00|7459|7459|7451|7448|7461|7459|7450|7447|3495
1729015500000|2024-10-15 18:05:00|7450|7449|7443|7442|7450|7449|7443|7441|3556
1729015800000|2024-10-15 18:10:00|7444|7443|7443|7442|7450|7447|7442|7439|4342
1729016100000|2024-10-15 18:15:00|7442|7441|7432|7430|7442|7442|7429|7427|5507
1729016400000|2024-10-15 18:20:00|7431|7429|7427|7426|7431|7430|7426|7423|2789
1729016700000|2024-10-15 18:25:00|7428|7427|7424|7423|7431|7429|7424|7422|3555
1729017000000|2024-10-15 18:30:00|7423|7421|7422|7420|7424|7422|7421|7419|3334
1729017300000|2024-10-15 18:35:00|7423|7421|7419|7418|7426|7424|7418|7417|2458
1729017600000|2024-10-15 18:40:00|7420|7419|7422|7420|7423|7421|7418|7415|3282
1729017900000|2024-10-15 18:45:00|7423|7419|7421|7420|7428|7425|7420|7417|2718
1729018200000|2024-10-15 18:50:00|7423|7421|7420|7419|7426|7423|7420|7419|2440
1729018500000|2024-10-15 18:55:00|7421|7420|7425|7422|7425|7423|7417|7414|4658
1729018800000|2024-10-15 19:00:00|7424|7423|7424|7422|7431|7428|7422|7421|2868
1729019100000|2024-10-15 19:05:00|7423|7421|7418|7416|7425|7424|7416|7414|5056
1729019400000|2024-10-15 19:10:00|7417|7415|7422|7420|7426|7424|7416|7415|4192
1729019700000|2024-10-15 19:15:00|7423|7421|7427|7426|7428|7426|7422|7419|6064
1729020000000|2024-10-15 19:20:00|7426|7425|7428|7427|7435|7433|7426|7425|4332
1729020300000|2024-10-15 19:25:00|7427|7426|7417|7416|7428|7427|7417|7415|6566
1729020600000|2024-10-15 19:30:00|7418|7415|7419|7418|7431|7428|7418|7415|7679
1729020900000|2024-10-15 19:35:00|7418|7416|7420|7418|7424|7422|7417|7414|7044
1729021200000|2024-10-15 19:40:00|7421|7419|7404|7403|7424|7422|7404|7402|13073
1729021500000|2024-10-15 19:45:00|7405|7404|7412|7411|7417|7414|7405|7404|12425
1729021800000|2024-10-15 19:50:00|7410|7410|7408|7407|7410|7411|7394|7393|39888
1729022100000|2024-10-15 19:55:00|7407|7405|7400|7398|7408|7406|7382|7381|149614
1729085400000|2024-10-16 13:30:00|7458|7374|7436|7417|7458|7417|7410|7360|7939
1729085700000|2024-10-16 13:35:00|7434|7418|7423|7416|7449|7434|7422|7413|1435
1729086000000|2024-10-16 13:40:00|7426|7417|7448|7435|7453|7435|7426|7413|313
1729086300000|2024-10-16 13:45:00|7449|7439|7462|7456|7469|7456|7448|7439|753
1729086600000|2024-10-16 13:50:00|7461|7452|7452|7443|7471|7461|7452|7442|1783
1729086900000|2024-10-16 13:55:00|7453|7444|7467|7456|7467|7456|7448|7441|3660
1729087200000|2024-10-16 14:00:00|7468|7457|7472|7462|7478|7466|7468|7457|1000
1729087500000|2024-10-16 14:05:00|7471|7464|7463|7456|7473|7465|7462|7455|1132
1729087800000|2024-10-16 14:10:00|7462|7454|7449|7443|7466|7459|7448|7443|517
1729088100000|2024-10-16 14:15:00|7448|7442|7451|7444|7455|7447|7446|7439|745
1729088400000|2024-10-16 14:20:00|7450|7442|7446|7442|7451|7443|7444|7436|2113
1729088700000|2024-10-16 14:25:00|7447|7443|7431|7427|7451|7447|7430|7426|1420
1729089000000|2024-10-16 14:30:00|7430|7426|7433|7426|7437|7431|7426|7419|2441
1729089300000|2024-10-16 14:35:00|7435|7427|7432|7426|7437|7433|7432|7425|1488
1729089600000|2024-10-16 14:40:00|7431|7427|7434|7429|7437|7430|7431|7427|1135
1729089900000|2024-10-16 14:45:00|7436|7427|7422|7417|7436|7427|7422|7414|700
1729090200000|2024-10-16 14:50:00|7424|7418|7442|7438|7444|7438|7424|7418|1617
1729090500000|2024-10-16 14:55:00|7443|7437|7450|7444|7451|7444|7439|7434|5114
1729090800000|2024-10-16 15:00:00|7449|7445|7439|7433|7451|7447|7439|7431|1019
1729091100000|2024-10-16 15:05:00|7440|7434|7435|7430|7443|7437|7435|7429|1526
1729091400000|2024-10-16 15:10:00|7437|7431|7436|7434|7438|7435|7434|7428|578
1729091700000|2024-10-16 15:15:00|7437|7433|7441|7436|7442|7437|7435|7431|1281
1729092000000|2024-10-16 15:20:00|7440|7435|7445|7440|7446|7441|7434|7430|2536
1729092300000|2024-10-16 15:25:00|7446|7441|7437|7433|7446|7443|7437|7433|2614
1729092600000|2024-10-16 15:30:00|7438|7434|7438|7436|7444|7440|7436|7433|1516
1729092900000|2024-10-16 15:35:00|7437|7435|7438|7435|7441|7437|7435|7431|1658
1729093200000|2024-10-16 15:40:00|7441|7436|7445|7443|7445|7443|7439|7436|1044
1729093500000|2024-10-16 15:45:00|7446|7444|7451|7448|7451|7448|7444|7439|1481
1729093800000|2024-10-16 15:50:00|7450|7449|7447|7444|7455|7450|7446|7442|915
1729094100000|2024-10-16 15:55:00|7446|7443|7451|7449|7454|7449|7443|7438|1603
1729094400000|2024-10-16 16:00:00|7452|7450|7443|7440|7456|7451|7443|7440|4405
1729094700000|2024-10-16 16:05:00|7442|7439|7448|7444|7450|7446|7442|7438|1744
1729095000000|2024-10-16 16:10:00|7447|7445|7442|7439|7450|7446|7442|7438|1700
1729095300000|2024-10-16 16:15:00|7441|7438|7447|7445|7448|7446|7437|7434|1463
1729095600000|2024-10-16 16:20:00|7446|7444|7446|7443|7448|7446|7441|7436|8774
1729095900000|2024-10-16 16:25:00|7448|7442|7442|7437|7449|7444|7442|7436|2467
1729096200000|2024-10-16 16:30:00|7441|7438|7432|7429|7441|7439|7432|7426|800
1729096500000|2024-10-16 16:35:00|7434|7430|7440|7438|7441|7438|7432|7430|1455
1729096800000|2024-10-16 16:40:00|7441|7437|7438|7436|7444|7439|7435|7433|1448
1729097100000|2024-10-16 16:45:00|7439|7435|7433|7430|7440|7436|7433|7429|800
1729097400000|2024-10-16 16:50:00|7434|7431|7431|7428|7437|7432|7429|7425|2014
1729097700000|2024-10-16 16:55:00|7432|7427|7422|7419|7434|7427|7422|7418|2085
1729098000000|2024-10-16 17:00:00|7423|7420|7429|7426|7432|7429|7423|7420|2524
1729098300000|2024-10-16 17:05:00|7430|7427|7432|7429|7436|7430|7430|7426|1249
1729098600000|2024-10-16 17:10:00|7433|7430|7437|7435|7440|7435|7431|7429|1987
1729098900000|2024-10-16 17:15:00|7438|7436|7441|7438|7444|7438|7437|7433|2697
1729099200000|2024-10-16 17:20:00|7440|7439|7444|7441|7445|7441|7440|7436|1980
1729099500000|2024-10-16 17:25:00|7445|7442|7444|7441|7447|7444|7443|7441|1244
1729099800000|2024-10-16 17:30:00|7443|7442|7445|7442|7447|7443|7441|7436|2380
1729100100000|2024-10-16 17:35:00|7447|7443|7444|7442|7449|7445|7443|7439|2421
1729100400000|2024-10-16 17:40:00|7445|7443|7446|7442|7446|7444|7441|7436|2263
1729100700000|2024-10-16 17:45:00|7445|7441|7436|7431|7446|7442|7435|7430|2651
1729101000000|2024-10-16 17:50:00|7435|7432|7432|7430|7437|7434|7431|7429|1000
1729101300000|2024-10-16 17:55:00|7434|7431|7441|7439|7443|7440|7433|7430|1641
1729101600000|2024-10-16 18:00:00|7442|7440|7446|7443|7451|7448|7442|7439|1346
1729101900000|2024-10-16 18:05:00|7445|7444|7446|7443|7447|7445|7443|7441|2193
1729102200000|2024-10-16 18:10:00|7447|7444|7446|7444|7449|7447|7445|7443|1622
1729102500000|2024-10-16 18:15:00|7448|7445|7445|7442|7448|7446|7445|7441|1304
1729102800000|2024-10-16 18:20:00|7446|7441|7454|7451|7455|7452|7446|7441|3955
1729103100000|2024-10-16 18:25:00|7456|7452|7449|7447|7456|7452|7449|7447|2046
1729103400000|2024-10-16 18:30:00|7450|7446|7451|7449|7453|7450|7449|7446|2074
1729103700000|2024-10-16 18:35:00|7450|7448|7450|7448|7456|7454|7448|7445|2425
1729104000000|2024-10-16 18:40:00|7451|7449|7454|7452|7455|7452|7451|7448|3551
1729104300000|2024-10-16 18:45:00|7455|7453|7453|7452|7456|7455|7452|7449|3505
1729104600000|2024-10-16 18:50:00|7452|7451|7447|7442|7452|7452|7444|7441|4523
1729104900000|2024-10-16 18:55:00|7446|7443|7444|7441|7446|7443|7440|7436|2995
1729105200000|2024-10-16 19:00:00|7445|7442|7443|7441|7445|7443|7438|7436|3377
1729105500000|2024-10-16 19:05:00|7444|7442|7449|7446|7449|7446|7443|7441|2782
1729105800000|2024-10-16 19:10:00|7450|7447|7453|7452|7455|7454|7449|7447|2650
1729106100000|2024-10-16 19:15:00|7454|7453|7456|7453|7460|7457|7454|7452|16619
1729106400000|2024-10-16 19:20:00|7455|7452|7452|7450|7455|7453|7447|7441|5232
1729106700000|2024-10-16 19:25:00|7453|7449|7452|7450|7453|7452|7448|7445|2873
1729107000000|2024-10-16 19:30:00|7451|7449|7451|7449|7451|7449|7448|7446|3437
1729107300000|2024-10-16 19:35:00|7452|7450|7452|7450|7454|7452|7450|7449|4152
1729107600000|2024-10-16 19:40:00|7451|7451|7459|7457|7459|7458|7451|7450|4670
1729107900000|2024-10-16 19:45:00|7458|7458|7465|7463|7466|7463|7456|7454|7699
1729108200000|2024-10-16 19:50:00|7466|7462|7464|7462|7471|7469|7461|7459|16283
1729108500000|2024-10-16 19:55:00|7465|7461|7475|7471|7477|7476|7457|7455|133603
1729171800000|2024-10-17 13:30:00|7493|7424|7474|7459|7493|7462|7463|7424|10563
1729172100000|2024-10-17 13:35:00|7473|7454|7444|7433|7473|7454|7442|7431|506
1729172400000|2024-10-17 13:40:00|7446|7436|7444|7429|7462|7444|7444|7425|1025
1729172700000|2024-10-17 13:45:00|7443|7426|7431|7417|7444|7436|7429|7417|714
1729173000000|2024-10-17 13:50:00|7433|7418|7420|7411|7434|7422|7414|7407|540
1729173300000|2024-10-17 13:55:00|7419|7412|7434|7426|7435|7429|7417|7412|1176
1729173600000|2024-10-17 14:00:00|7436|7425|7427|7422|7438|7432|7425|7419|2890
1729173900000|2024-10-17 14:05:00|7426|7421|7428|7425|7429|7425|7424|7415|2155
1729174200000|2024-10-17 14:10:00|7430|7426|7427|7423|7437|7432|7427|7423|1977
1729174500000|2024-10-17 14:15:00|7428|7424|7421|7417|7430|7426|7413|7409|1164
1729174800000|2024-10-17 14:20:00|7420|7416|7409|7405|7424|7417|7408|7400|1334
1729175100000|2024-10-17 14:25:00|7410|7406|7404|7399|7410|7407|7401|7395|2984
1729175400000|2024-10-17 14:30:00|7403|7398|7411|7406|7412|7406|7402|7398|1436
1729175700000|2024-10-17 14:35:00|7410|7407|7420|7417|7420|7417|7410|7407|1171
1729176000000|2024-10-17 14:40:00|7424|7418|7416|7412|7424|7418|7416|7410|3764
1729176300000|2024-10-17 14:45:00|7415|7413|7422|7420|7423|7420|7415|7412|1065
1729176600000|2024-10-17 14:50:00|7424|7421|7430|7426|7436|7430|7422|7421|1772
1729176900000|2024-10-17 14:55:00|7431|7427|7435|7429|7436|7431|7429|7424|1984
1729177200000|2024-10-17 15:00:00|7436|7430|7433|7426|7437|7432|7429|7426|836
1729177500000|2024-10-17 15:05:00|7435|7427|7432|7428|7435|7429|7430|7427|240
1729177800000|2024-10-17 15:10:00|7433|7429|7440|7437|7442|7437|7432|7428|1654
1729178100000|2024-10-17 15:15:00|7439|7436|7444|7440|7449|7442|7438|7436|775
1729178400000|2024-10-17 15:20:00|7443|7438|7438|7435|7447|7440|7433|7428|2804
1729178700000|2024-10-17 15:25:00|7439|7436|7439|7437|7439|7437|7436|7435|646
1729179000000|2024-10-17 15:30:00|7441|7438|7446|7444|7451|7446|7441|7438|3735
1729179300000|2024-10-17 15:35:00|7448|7442|7449|7446|7451|7447|7444|7441|2868
1729179600000|2024-10-17 15:40:00|7451|7447|7453|7451|7457|7453|7450|7447|740
1729179900000|2024-10-17 15:45:00|7452|7447|7458|7456|7460|7456|7449|7446|6213
1729180200000|2024-10-17 15:50:00|7457|7455|7459|7456|7461|7456|7454|7453|3894
1729180500000|2024-10-17 15:55:00|7458|7455|7455|7453|7459|7456|7453|7452|2240
1729180800000|2024-10-17 16:00:00|7454|7452|7460|7456|7460|7457|7454|7452|668
1729181100000|2024-10-17 16:05:00|7459|7457|7456|7454|7462|7459|7456|7452|3980
1729181400000|2024-10-17 16:10:00|7457|7455|7453|7450|7457|7455|7447|7442|2970
1729181700000|2024-10-17 16:15:00|7452|7451|7454|7452|7456|7452|7452|7449|2264
1729182000000|2024-10-17 16:20:00|7453|7453|7455|7453|7457|7454|7451|7450|4496
1729182300000|2024-10-17 16:25:00|7457|7454|7458|7457|7461|7459|7456|7453|3130
1729182600000|2024-10-17 16:30:00|7459|7458|7461|7459|7462|7460|7459|7457|2474
1729182900000|2024-10-17 16:35:00|7462|7460|7460|7458|7464|7462|7458|7455|3687
1729183200000|2024-10-17 16:40:00|7461|7457|7466|7464|7467|7465|7460|7457|3092
1729183500000|2024-10-17 16:45:00|7467|7465|7467|7464|7472|7466|7464|7462|4760
1729183800000|2024-10-17 16:50:00|7466|7463|7467|7465|7469|7465|7466|7463|1125
1729184100000|2024-10-17 16:55:00|7469|7466|7469|7466|7472|7467|7465|7462|3608
1729184400000|2024-10-17 17:00:00|7468|7465|7465|7462|7469|7467|7460|7456|3105
1729184700000|2024-10-17 17:05:00|7464|7461|7464|7462|7466|7463|7460|7457|3965
1729185000000|2024-10-17 17:10:00|7463|7461|7464|7462|7466|7462|7461|7460|1702
1729185300000|2024-10-17 17:15:00|7463|7461|7461|7459|7464|7461|7458|7456|3272
1729185600000|2024-10-17 17:20:00|7460|7460|7460|7458|7464|7461|7457|7455|4687
1729185900000|2024-10-17 17:25:00|7459|7457|7459|7457|7460|7458|7457|7456|1011
1729186200000|2024-10-17 17:30:00|7458|7458|7462|7460|7464|7461|7457|7456|3957
1729186500000|2024-10-17 17:35:00|7461|7459|7462|7460|7465|7462|7459|7455|5805
1729186800000|2024-10-17 17:40:00|7463|7461|7471|7470|7471|7470|7462|7460|3173
1729187100000|2024-10-17 17:45:00|7470|7469|7475|7473|7477|7474|7470|7469|2162
1729187400000|2024-10-17 17:50:00|7477|7474|7476|7473|7478|7474|7473|7472|2483
1729187700000|2024-10-17 17:55:00|7475|7472|7471|7468|7476|7474|7470|7467|3448
1729188000000|2024-10-17 18:00:00|7472|7467|7463|7460|7472|7469|7463|7458|3562
1729188300000|2024-10-17 18:05:00|7462|7459|7460|7457|7464|7462|7458|7455|5748
1729188600000|2024-10-17 18:10:00|7459|7456|7464|7461|7464|7462|7458|7453|3359
1729188900000|2024-10-17 18:15:00|7463|7462|7461|7459|7467|7465|7459|7457|4397
1729189200000|2024-10-17 18:20:00|7462|7460|7467|7465|7469|7466|7461|7459|4078
1729189500000|2024-10-17 18:25:00|7468|7466|7468|7467|7472|7470|7466|7465|10044
1729189800000|2024-10-17 18:30:00|7470|7468|7478|7474|7479|7475|7468|7467|5968
1729190100000|2024-10-17 18:35:00|7477|7473|7478|7475|7479|7475|7472|7469|19792
1729190400000|2024-10-17 18:40:00|7479|7476|7466|7463|7481|7477|7465|7460|7184
1729190700000|2024-10-17 18:45:00|7467|7464|7467|7465|7471|7467|7466|7462|9437
1729191000000|2024-10-17 18:50:00|7466|7464|7469|7468|7471|7468|7465|7460|3920
1729191300000|2024-10-17 18:55:00|7468|7467|7472|7469|7472|7469|7468|7463|4149
1729191600000|2024-10-17 19:00:00|7471|7470|7474|7471|7476|7473|7470|7469|3287
1729191900000|2024-10-17 19:05:00|7473|7472|7476|7473|7476|7474|7470|7467|3499
1729192200000|2024-10-17 19:10:00|7475|7474|7476|7474|7479|7476|7474|7473|4436
1729192500000|2024-10-17 19:15:00|7477|7475|7476|7473|7481|7479|7475|7473|4503
1729192800000|2024-10-17 19:20:00|7477|7474|7480|7479|7481|7479|7477|7474|4290
1729193100000|2024-10-17 19:25:00|7479|7478|7485|7483|7489|7487|7479|7478|7315
1729193400000|2024-10-17 19:30:00|7484|7482|7476|7474|7486|7484|7475|7473|5416
1729193700000|2024-10-17 19:35:00|7475|7473|7477|7475|7484|7482|7473|7472|12825
1729194000000|2024-10-17 19:40:00|7476|7473|7481|7479|7485|7482|7474|7471|18203
1729194300000|2024-10-17 19:45:00|7482|7480|7482|7481|7484|7482|7474|7473|25052
1729194600000|2024-10-17 19:50:00|7483|7482|7492|7490|7494|7493|7482|7481|59771
1729194900000|2024-10-17 19:55:00|7491|7491|7489|7486|7494|7493|7478|7477|149589
1729258200000|2024-10-18 13:30:00|7567|7488|7517|7503|7567|7526|7507|7488|113106
1729258500000|2024-10-18 13:35:00|7516|7504|7523|7512|7524|7520|7509|7495|3872
1729258800000|2024-10-18 13:40:00|7522|7513|7508|7501|7522|7513|7504|7496|1677
1729259100000|2024-10-18 13:45:00|7507|7499|7514|7511|7514|7512|7505|7497|2996
1729259400000|2024-10-18 13:50:00|7513|7510|7515|7508|7516|7511|7504|7497|3269
1729259700000|2024-10-18 13:55:00|7516|7509|7527|7522|7528|7524|7513|7507|4646
1729260000000|2024-10-18 14:00:00|7524|7520|7516|7511|7525|7521|7512|7506|8499
1729260300000|2024-10-18 14:05:00|7515|7512|7502|7495|7515|7515|7494|7488|5706
1729260600000|2024-10-18 14:10:00|7500|7492|7506|7498|7510|7506|7499|7489|1034
1729260900000|2024-10-18 14:15:00|7509|7499|7516|7512|7516|7512|7509|7499|1847
1729261200000|2024-10-18 14:20:00|7517|7513|7513|7509|7521|7515|7506|7503|1359
1729261500000|2024-10-18 14:25:00|7512|7507|7518|7512|7519|7514|7512|7507|1434
1729261800000|2024-10-18 14:30:00|7517|7513|7517|7513|7529|7523|7516|7508|2159
1729262100000|2024-10-18 14:35:00|7518|7512|7518|7514|7519|7516|7514|7506|1969
1729262400000|2024-10-18 14:40:00|7519|7515|7524|7520|7526|7524|7517|7514|1226
1729262700000|2024-10-18 14:45:00|7523|7519|7524|7520|7526|7522|7520|7516|852
1729263000000|2024-10-18 14:50:00|7523|7521|7536|7532|7536|7532|7523|7521|3973
1729263300000|2024-10-18 14:55:00|7535|7531|7543|7541|7545|7541|7534|7530|4694
1729263600000|2024-10-18 15:00:00|7544|7540|7528|7525|7545|7540|7528|7524|1218
1729263900000|2024-10-18 15:05:00|7529|7526|7528|7523|7530|7529|7527|7523|3098
1729264200000|2024-10-18 15:10:00|7527|7524|7537|7534|7538|7535|7526|7521|2765
1729264500000|2024-10-18 15:15:00|7538|7535|7548|7545|7549|7545|7536|7534|2531
1729264800000|2024-10-18 15:20:00|7547|7544|7541|7539|7547|7544|7540|7535|1380
1729265100000|2024-10-18 15:25:00|7543|7540|7542|7539|7544|7541|7538|7534|1553
1729265400000|2024-10-18 15:30:00|7541|7538|7542|7539|7543|7539|7539|7536|1000
1729265700000|2024-10-18 15:35:00|7544|7540|7550|7548|7550|7549|7543|7539|2160
1729266000000|2024-10-18 15:40:00|7549|7547|7548|7545|7550|7547|7545|7541|3050
1729266300000|2024-10-18 15:45:00|7547|7543|7543|7539|7548|7543|7543|7539|166
1729266600000|2024-10-18 15:50:00|7544|7540|7543|7539|7546|7544|7543|7539|1626
1729266900000|2024-10-18 15:55:00|7542|7540|7541|7539|7545|7542|7541|7539|3065
1729267200000|2024-10-18 16:00:00|7542|7540|7548|7545|7550|7546|7542|7540|3630
1729267500000|2024-10-18 16:05:00|7547|7546|7543|7540|7549|7548|7541|7536|2964
1729267800000|2024-10-18 16:10:00|7542|7539|7542|7540|7544|7541|7540|7539|1319
1729268100000|2024-10-18 16:15:00|7543|7541|7550|7548|7550|7549|7542|7540|2495
1729268400000|2024-10-18 16:20:00|7549|7547|7547|7545|7550|7549|7546|7544|3851
1729268700000|2024-10-18 16:25:00|7546|7544|7552|7550|7553|7551|7546|7544|1666
1729269000000|2024-10-18 16:30:00|7551|7551|7559|7557|7560|7557|7551|7550|2794
1729269300000|2024-10-18 16:35:00|7558|7556|7559|7557|7559|7558|7552|7549|5089
1729269600000|2024-10-18 16:40:00|7558|7556|7562|7560|7564|7560|7557|7554|2321
1729269900000|2024-10-18 16:45:00|7561|7559|7562|7558|7563|7560|7557|7552|4551
1729270200000|2024-10-18 16:50:00|7561|7559|7573|7570|7573|7570|7561|7559|1918
1729270500000|2024-10-18 16:55:00|7574|7571|7552|7547|7574|7572|7549|7542|78424
1729270800000|2024-10-18 17:00:00|7553|7548|7549|7545|7554|7550|7548|7543|3811
1729271100000|2024-10-18 17:05:00|7548|7543|7548|7545|7549|7545|7544|7540|1856
1729271400000|2024-10-18 17:10:00|7549|7546|7551|7547|7556|7551|7549|7546|2609
1729271700000|2024-10-18 17:15:00|7552|7548|7548|7545|7552|7550|7548|7545|1596
1729272000000|2024-10-18 17:20:00|7551|7547|7554|7550|7555|7551|7549|7547|3621
1729272300000|2024-10-18 17:25:00|7553|7551|7552|7549|7556|7555|7551|7548|3282
1729272600000|2024-10-18 17:30:00|7553|7550|7547|7545|7556|7554|7547|7545|5470
1729272900000|2024-10-18 17:35:00|7546|7543|7545|7542|7549|7545|7542|7539|4811
1729273200000|2024-10-18 17:40:00|7544|7543|7550|7548|7551|7549|7544|7541|3862
1729273500000|2024-10-18 17:45:00|7549|7547|7545|7542|7551|7547|7542|7539|7127
1729273800000|2024-10-18 17:50:00|7544|7543|7549|7546|7551|7547|7544|7543|2020
1729274100000|2024-10-18 17:55:00|7550|7547|7550|7548|7552|7548|7546|7543|1910
1729274400000|2024-10-18 18:00:00|7549|7547|7558|7555|7559|7555|7549|7546|3288
1729274700000|2024-10-18 18:05:00|7557|7556|7557|7554|7560|7559|7555|7550|4174
1729275000000|2024-10-18 18:10:00|7558|7555|7564|7562|7566|7562|7558|7554|3053
1729275300000|2024-10-18 18:15:00|7563|7561|7568|7565|7570|7566|7562|7560|3351
1729275600000|2024-10-18 18:20:00|7569|7566|7571|7569|7572|7570|7567|7566|3030
1729275900000|2024-10-18 18:25:00|7572|7570|7573|7570|7577|7574|7570|7568|7237
1729276200000|2024-10-18 18:30:00|7574|7571|7568|7562|7576|7573|7568|7562|3271
1729276500000|2024-10-18 18:35:00|7567|7563|7563|7559|7567|7565|7563|7558|3449
1729276800000|2024-10-18 18:40:00|7562|7560|7572|7569|7572|7570|7561|7557|2737
1729277100000|2024-10-18 18:45:00|7571|7568|7576|7572|7577|7574|7567|7564|4198
1729277400000|2024-10-18 18:50:00|7575|7573|7575|7572|7579|7577|7575|7572|3654
1729277700000|2024-10-18 18:55:00|7574|7573|7566|7563|7578|7576|7566|7562|7041
1729278000000|2024-10-18 19:00:00|7565|7564|7567|7564|7567|7565|7560|7557|5659
1729278300000|2024-10-18 19:05:00|7568|7565|7561|7559|7568|7565|7561|7556|3531
1729278600000|2024-10-18 19:10:00|7562|7558|7559|7556|7563|7561|7557|7554|3339
1729278900000|2024-10-18 19:15:00|7558|7557|7554|7551|7561|7558|7552|7547|6814
1729279200000|2024-10-18 19:20:00|7553|7550|7550|7546|7556|7553|7550|7546|6023
1729279500000|2024-10-18 19:25:00|7549|7544|7544|7541|7549|7545|7542|7540|4237
1729279800000|2024-10-18 19:30:00|7543|7542|7545|7543|7545|7543|7542|7539|5184
1729280100000|2024-10-18 19:35:00|7545|7542|7558|7554|7558|7554|7543|7538|1624
1729280400000|2024-10-18 19:40:00|7557|7555|7563|7561|7565|7563|7556|7554|732
1729280700000|2024-10-18 19:45:00|7564|7562|7566|7563|7569|7565|7557|7553|1160
1729281000000|2024-10-18 19:50:00|7565|7562|7571|7568|7577|7574|7565|7560|5501
1729281300000|2024-10-18 19:55:00|7572|7569|7565|7560|7572|7569|7560|7555|10592
1729517400000|2024-10-21 13:30:00|7572|7503|7527|7512|7572|7523|7527|7503|9472
1729517700000|2024-10-21 13:35:00|7526|7511|7524|7517|7526|7524|7520|7511|7198
1729518000000|2024-10-21 13:40:00|7526|7519|7519|7516|7528|7524|7513|7508|3789
1729518300000|2024-10-21 13:45:00|7518|7518|7546|7543|7546|7543|7517|7514|4228
1729518600000|2024-10-21 13:50:00|7547|7545|7547|7542|7551|7549|7538|7531|16608
1729518900000|2024-10-21 13:55:00|7548|7545|7544|7538|7548|7547|7538|7533|4396
1729519200000|2024-10-21 14:00:00|7543|7539|7538|7535|7548|7544|7532|7530|6533
1729519500000|2024-10-21 14:05:00|7539|7536|7516|7512|7539|7536|7516|7511|8128
1729519800000|2024-10-21 14:10:00|7515|7513|7505|7500|7520|7517|7503|7499|5158
1729520100000|2024-10-21 14:15:00|7504|7499|7486|7478|7505|7500|7485|7477|9737
1729520400000|2024-10-21 14:20:00|7488|7479|7498|7495|7502|7496|7485|7479|10107
1729520700000|2024-10-21 14:25:00|7497|7493|7489|7484|7502|7500|7488|7482|3745
1729521000000|2024-10-21 14:30:00|7488|7483|7470|7466|7490|7485|7467|7462|5237
1729521300000|2024-10-21 14:35:00|7469|7467|7484|7480|7484|7482|7468|7465|8617
1729521600000|2024-10-21 14:40:00|7485|7481|7478|7473|7485|7483|7471|7466|4446
1729521900000|2024-10-21 14:45:00|7479|7475|7470|7464|7480|7476|7470|7464|3862
1729522200000|2024-10-21 14:50:00|7469|7463|7467|7462|7474|7468|7464|7458|2588
1729522500000|2024-10-21 14:55:00|7466|7464|7455|7450|7467|7464|7454|7449|5125
1729522800000|2024-10-21 15:00:00|7456|7451|7448|7444|7459|7456|7446|7441|3985
1729523100000|2024-10-21 15:05:00|7447|7446|7449|7442|7449|7447|7438|7432|7601
1729523400000|2024-10-21 15:10:00|7447|7441|7446|7442|7450|7449|7446|7440|3367
1729523700000|2024-10-21 15:15:00|7447|7443|7447|7444|7450|7447|7441|7437|2637
1729524000000|2024-10-21 15:20:00|7449|7445|7448|7444|7451|7447|7445|7443|1821
1729524300000|2024-10-21 15:25:00|7447|7445|7445|7442|7450|7448|7443|7440|7076
1729524600000|2024-10-21 15:30:00|7444|7441|7438|7435|7445|7442|7433|7430|5099
1729524900000|2024-10-21 15:35:00|7437|7436|7438|7436|7439|7437|7435|7431|2823
1729525200000|2024-10-21 15:40:00|7440|7437|7445|7442|7447|7444|7436|7433|4403
1729525500000|2024-10-21 15:45:00|7444|7441|7445|7442|7446|7442|7440|7438|3639
1729525800000|2024-10-21 15:50:00|7446|7443|7445|7441|7450|7447|7442|7440|4535
1729526100000|2024-10-21 15:55:00|7446|7442|7442|7439|7446|7444|7442|7439|1940
1729526400000|2024-10-21 16:00:00|7443|7440|7439|7437|7445|7444|7438|7435|3649
1729526700000|2024-10-21 16:05:00|7440|7438|7438|7436|7441|7439|7437|7433|2814
1729527000000|2024-10-21 16:10:00|7439|7437|7437|7435|7442|7440|7436|7434|2300
1729527300000|2024-10-21 16:15:00|7438|7436|7440|7439|7441|7440|7437|7436|4694
1729527600000|2024-10-21 16:20:00|7441|7440|7449|7447|7451|7448|7440|7439|2595
1729527900000|2024-10-21 16:25:00|7450|7448|7450|7449|7452|7450|7449|7448|2020
1729528200000|2024-10-21 16:30:00|7449|7448|7444|7442|7450|7448|7443|7441|4633
1729528500000|2024-10-21 16:35:00|7443|7441|7438|7436|7444|7441|7434|7431|4804
1729528800000|2024-10-21 16:40:00|7437|7434|7434|7432|7438|7435|7432|7430|2926
1729529100000|2024-10-21 16:45:00|7433|7431|7428|7425|7434|7432|7428|7424|2546
1729529400000|2024-10-21 16:50:00|7429|7426|7437|7434|7438|7436|7428|7426|4631
1729529700000|2024-10-21 16:55:00|7436|7432|7438|7436|7439|7436|7434|7432|2305
1729530000000|2024-10-21 17:00:00|7439|7437|7441|7440|7442|7440|7437|7435|3597
1729530300000|2024-10-21 17:05:00|7443|7441|7449|7447|7450|7448|7443|7441|2991
1729530600000|2024-10-21 17:10:00|7448|7446|7443|7441|7448|7446|7443|7441|4767
1729530900000|2024-10-21 17:15:00|7444|7442|7439|7437|7446|7443|7437|7435|3892
1729531200000|2024-10-21 17:20:00|7440|7436|7444|7442|7446|7444|7439|7436|3301
1729531500000|2024-10-21 17:25:00|7443|7440|7438|7434|7443|7441|7438|7434|2918
1729531800000|2024-10-21 17:30:00|7437|7435|7434|7433|7437|7436|7432|7429|912
1729532100000|2024-10-21 17:35:00|7436|7432|7436|7434|7437|7435|7432|7429|1951
1729532400000|2024-10-21 17:40:00|7437|7435|7442|7440|7444|7442|7436|7435|2807
1729532700000|2024-10-21 17:45:00|7443|7441|7447|7446|7447|7446|7443|7440|2167
1729533000000|2024-10-21 17:50:00|7448|7447|7448|7446|7450|7448|7447|7445|2089
1729533300000|2024-10-21 17:55:00|7447|7445|7443|7441|7448|7446|7441|7439|1936
1729533600000|2024-10-21 18:00:00|7442|7439|7442|7440|7443|7442|7441|7439|2556
1729533900000|2024-10-21 18:05:00|7441|7441|7451|7449|7451|7449|7441|7439|4778
1729534200000|2024-10-21 18:10:00|7450|7448|7444|7441|7451|7449|7443|7440|3206
1729534500000|2024-10-21 18:15:00|7443|7442|7449|7447|7449|7447|7443|7441|2711
1729534800000|2024-10-21 18:20:00|7450|7448|7443|7440|7451|7448|7443|7440|4500
1729535100000|2024-10-21 18:25:00|7444|7441|7437|7436|7445|7443|7437|7436|5022
1729535400000|2024-10-21 18:30:00|7436|7435|7433|7431|7437|7436|7431|7429|4747
1729535700000|2024-10-21 18:35:00|7434|7430|7436|7433|7437|7434|7434|7430|8793
1729536000000|2024-10-21 18:40:00|7435|7434|7433|7431|7436|7435|7432|7429|8035
1729536300000|2024-10-21 18:45:00|7434|7432|7434|7433|7434|7433|7432|7429|4042
1729536600000|2024-10-21 18:50:00|7433|7432|7427|7424|7435|7434|7427|7424|3420
1729536900000|2024-10-21 18:55:00|7428|7425|7431|7429|7432|7430|7427|7425|3741
1729537200000|2024-10-21 19:00:00|7432|7430|7430|7429|7436|7434|7430|7428|3661
1729537500000|2024-10-21 19:05:00|7431|7430|7422|7420|7434|7432|7422|7419|2470
1729537800000|2024-10-21 19:10:00|7421|7419|7420|7419|7422|7421|7418|7416|5742
1729538100000|2024-10-21 19:15:00|7419|7418|7416|7414|7421|7420|7415|7413|5083
1729538400000|2024-10-21 19:20:00|7415|7413|7418|7417|7421|7420|7414|7412|7777
1729538700000|2024-10-21 19:25:00|7417|7416|7414|7413|7418|7417|7411|7408|4564
1729539000000|2024-10-21 19:30:00|7415|7414|7415|7413|7416|7414|7408|7406|4582
1729539300000|2024-10-21 19:35:00|7416|7414|7415|7413|7420|7418|7412|7410|5799
1729539600000|2024-10-21 19:40:00|7416|7414|7412|7411|7419|7418|7412|7410|5711
1729539900000|2024-10-21 19:45:00|7413|7412|7414|7413|7420|7419|7412|7411|13940
1729540200000|2024-10-21 19:50:00|7413|7411|7404|7403|7418|7417|7400|7399|43809
1729540500000|2024-10-21 19:55:00|7405|7402|7418|7416|7420|7419|7397|7396|142132
1729603800000|2024-10-22 13:30:00|7428|7371|7416|7398|7428|7404|7404|7371|31296
1729604100000|2024-10-22 13:35:00|7415|7399|7414|7403|7417|7406|7413|7399|7040
1729604400000|2024-10-22 13:40:00|7413|7402|7408|7399|7413|7402|7399|7395|3000
1729604700000|2024-10-22 13:45:00|7409|7401|7420|7413|7425|7416|7409|7401|3035
1729605000000|2024-10-22 13:50:00|7419|7414|7417|7410|7428|7422|7413|7406|2700
1729605300000|2024-10-22 13:55:00|7416|7411|7417|7408|7422|7415|7407|7401|3816
1729605600000|2024-10-22 14:00:00|7419|7409|7436|7431|7449|7444|7419|7409|5850
1729605900000|2024-10-22 14:05:00|7435|7432|7410|7406|7438|7435|7407|7402|16192
1729606200000|2024-10-22 14:10:00|7411|7407|7417|7415|7423|7418|7411|7406|4779
1729606500000|2024-10-22 14:15:00|7420|7413|7402|7395|7420|7415|7397|7389|9125
1729606800000|2024-10-22 14:20:00|7404|7396|7409|7405|7414|7407|7404|7396|2652
1729607100000|2024-10-22 14:25:00|7412|7406|7415|7410|7421|7418|7408|7403|7120
1729607400000|2024-10-22 14:30:00|7414|7409|7411|7403|7415|7411|7405|7401|10136
1729607700000|2024-10-22 14:35:00|7412|7404|7430|7424|7431|7424|7411|7404|17566
1729608000000|2024-10-22 14:40:00|7431|7425|7426|7424|7431|7426|7425|7422|2402
1729608300000|2024-10-22 14:45:00|7428|7423|7430|7425|7430|7425|7420|7415|4282
1729608600000|2024-10-22 14:50:00|7429|7426|7433|7429|7434|7431|7425|7424|4267
1729608900000|2024-10-22 14:55:00|7434|7430|7441|7438|7444|7441|7434|7430|2984
1729609200000|2024-10-22 15:00:00|7440|7437|7434|7431|7441|7437|7433|7427|2307
1729609500000|2024-10-22 15:05:00|7433|7430|7444|7439|7444|7440|7430|7427|3963
1729609800000|2024-10-22 15:10:00|7445|7440|7443|7439|7445|7441|7440|7439|3325
1729610100000|2024-10-22 15:15:00|7442|7437|7442|7438|7443|7439|7438|7435|2251
1729610400000|2024-10-22 15:20:00|7443|7439|7442|7440|7446|7441|7440|7437|1195
1729610700000|2024-10-22 15:25:00|7443|7441|7446|7444|7452|7447|7443|7441|2663
1729611000000|2024-10-22 15:30:00|7447|7445|7457|7453|7461|7456|7446|7445|11494
1729611300000|2024-10-22 15:35:00|7456|7452|7452|7449|7456|7452|7451|7447|1812
1729611600000|2024-10-22 15:40:00|7451|7448|7448|7445|7451|7448|7448|7444|752
1729611900000|2024-10-22 15:45:00|7449|7446|7450|7448|7452|7449|7448|7445|1694
1729612200000|2024-10-22 15:50:00|7451|7449|7450|7449|7456|7452|7450|7447|1030
1729612500000|2024-10-22 15:55:00|7449|7448|7445|7443|7449|7448|7445|7442|2761
1729612800000|2024-10-22 16:00:00|7446|7444|7443|7440|7449|7447|7442|7439|2096
1729613100000|2024-10-22 16:05:00|7442|7441|7447|7443|7447|7443|7440|7438|2920
1729613400000|2024-10-22 16:10:00|7446|7444|7449|7446|7450|7448|7446|7444|5409
1729613700000|2024-10-22 16:15:00|7451|7447|7449|7446|7454|7449|7446|7444|4869
1729614000000|2024-10-22 16:20:00|7450|7447|7454|7452|7459|7454|7450|7447|2130
1729614300000|2024-10-22 16:25:00|7455|7451|7452|7450|7455|7451|7448|7446|2526
1729614600000|2024-10-22 16:30:00|7454|7451|7454|7451|7455|7452|7454|7449|4145
1729614900000|2024-10-22 16:35:00|7453|7452|7453|7451|7455|7453|7452|7450|5762
1729615200000|2024-10-22 16:40:00|7454|7450|7457|7455|7459|7456|7452|7449|4016
1729615500000|2024-10-22 16:45:00|7456|7454|7454|7452|7456|7454|7452|7450|3963
1729615800000|2024-10-22 16:50:00|7455|7453|7459|7457|7461|7458|7455|7453|2611
1729616100000|2024-10-22 16:55:00|7461|7459|7463|7460|7466|7463|7460|7457|5400
1729616400000|2024-10-22 17:00:00|7464|7461|7465|7461|7467|7464|7464|7461|2144
1729616700000|2024-10-22 17:05:00|7464|7462|7465|7464|7466|7465|7463|7461|5943
1729617000000|2024-10-22 17:10:00|7467|7465|7467|7465|7470|7468|7467|7465|2320
1729617300000|2024-10-22 17:15:00|7466|7463|7464|7463|7466|7464|7464|7463|1800
1729617600000|2024-10-22 17:20:00|7463|7461|7464|7462|7467|7465|7461|7459|2514
1729617900000|2024-10-22 17:25:00|7465|7463|7466|7464|7468|7465|7465|7463|1548
1729618200000|2024-10-22 17:30:00|7465|7463|7464|7462|7466|7464|7463|7461|1713
1729618500000|2024-10-22 17:35:00|7466|7463|7462|7460|7469|7465|7462|7459|2314
1729618800000|2024-10-22 17:40:00|7463|7459|7466|7464|7467|7464|7463|7459|1000
1729619100000|2024-10-22 17:45:00|7465|7463|7461|7459|7466|7464|7461|7459|3228
1729619400000|2024-10-22 17:50:00|7460|7458|7451|7448|7460|7458|7451|7447|2267
1729619700000|2024-10-22 17:55:00|7450|7447|7450|7448|7450|7449|7447|7444|3365
1729620000000|2024-10-22 18:00:00|7449|7447|7450|7447|7450|7448|7447|7444|3098
1729620300000|2024-10-22 18:05:00|7449|7446|7446|7444|7449|7447|7446|7443|2251
1729620600000|2024-10-22 18:10:00|7447|7443|7450|7446|7454|7451|7446|7443|3514
1729620900000|2024-10-22 18:15:00|7451|7448|7452|7451|7454|7453|7451|7448|3700
1729621200000|2024-10-22 18:20:00|7453|7452|7451|7449|7454|7453|7451|7449|1839
1729621500000|2024-10-22 18:25:00|7452|7450|7451|7448|7454|7453|7450|7448|3463
1729621800000|2024-10-22 18:30:00|7452|7449|7456|7455|7457|7456|7452|7448|2594
1729622100000|2024-10-22 18:35:00|7455|7454|7451|7449|7456|7455|7451|7449|10033
1729622400000|2024-10-22 18:40:00|7452|7450|7451|7449|7457|7454|7451|7448|4705
1729622700000|2024-10-22 18:45:00|7450|7448|7439|7437|7450|7448|7438|7436|11616
1729623000000|2024-10-22 18:50:00|7440|7438|7448|7445|7449|7446|7440|7437|12306
1729623300000|2024-10-22 18:55:00|7447|7444|7450|7447|7452|7449|7445|7442|4126
1729623600000|2024-10-22 19:00:00|7451|7448|7455|7453|7457|7455|7448|7444|5939
1729623900000|2024-10-22 19:05:00|7456|7454|7449|7448|7459|7457|7449|7447|4510
1729624200000|2024-10-22 19:10:00|7450|7449|7438|7435|7453|7451|7438|7435|2685
1729624500000|2024-10-22 19:15:00|7437|7436|7442|7440|7443|7442|7437|7436|5773
1729624800000|2024-10-22 19:20:00|7441|7439|7442|7441|7443|7442|7441|7439|2745
1729625100000|2024-10-22 19:25:00|7441|7440|7437|7436|7442|7441|7437|7434|5922
1729625400000|2024-10-22 19:30:00|7436|7435|7451|7450|7454|7452|7435|7434|10029
1729625700000|2024-10-22 19:35:00|7452|7449|7455|7453|7457|7455|7452|7449|7627
1729626000000|2024-10-22 19:40:00|7454|7452|7451|7449|7456|7455|7451|7448|9130
1729626300000|2024-10-22 19:45:00|7450|7448|7453|7452|7456|7454|7448|7446|13843
1729626600000|2024-10-22 19:50:00|7452|7450|7429|7428|7453|7452|7428|7427|38193
1729626900000|2024-10-22 19:55:00|7428|7427|7418|7415|7429|7428|7415|7414|137073
1729690200000|2024-10-23 13:30:00|7453|7363|7475|7453|7475|7456|7440|7363|12691
1729690500000|2024-10-23 13:35:00|7477|7454|7487|7475|7492|7480|7477|7454|2263
1729690800000|2024-10-23 13:40:00|7484|7473|7464|7455|7484|7473|7463|7454|6058
1729691100000|2024-10-23 13:45:00|7468|7452|7473|7468|7482|7472|7464|7452|9115
1729691400000|2024-10-23 13:50:00|7472|7466|7455|7452|7472|7468|7455|7449|3528
1729691700000|2024-10-23 13:55:00|7454|7451|7464|7460|7464|7460|7452|7447|7937
1729692000000|2024-10-23 14:00:00|7462|7459|7500|7494|7501|7496|7452|7447|14675
1729692300000|2024-10-23 14:05:00|7505|7495|7507|7502|7514|7507|7500|7493|4110
1729692600000|2024-10-23 14:10:00|7512|7503|7497|7492|7513|7507|7493|7492|4532
1729692900000|2024-10-23 14:15:00|7495|7490|7482|7478|7497|7491|7481|7475|5290
1729693200000|2024-10-23 14:20:00|7485|7477|7483|7480|7485|7480|7477|7473|15842
1729693500000|2024-10-23 14:25:00|7484|7481|7485|7480|7492|7487|7480|7476|5675
1729693800000|2024-10-23 14:30:00|7484|7481|7490|7483|7490|7485|7484|7480|3312
1729694100000|2024-10-23 14:35:00|7489|7484|7499|7494|7499|7494|7489|7484|1603
1729694400000|2024-10-23 14:40:00|7501|7495|7509|7504|7509|7504|7501|7495|1904
1729694700000|2024-10-23 14:45:00|7508|7505|7501|7497|7511|7508|7501|7497|4899
1729695000000|2024-10-23 14:50:00|7499|7496|7496|7492|7499|7496|7487|7485|4589
1729695300000|2024-10-23 14:55:00|7495|7493|7514|7509|7515|7509|7495|7493|3144
1729695600000|2024-10-23 15:00:00|7513|7508|7506|7502|7514|7508|7503|7498|2844
1729695900000|2024-10-23 15:05:00|7505|7501|7499|7498|7508|7503|7497|7495|34913
1729696200000|2024-10-23 15:10:00|7498|7497|7505|7502|7507|7502|7495|7491|2460
1729696500000|2024-10-23 15:15:00|7504|7503|7498|7493|7505|7503|7496|7492|2787
1729696800000|2024-10-23 15:20:00|7497|7492|7508|7504|7510|7506|7496|7492|874
1729697100000|2024-10-23 15:25:00|7507|7505|7505|7501|7507|7505|7504|7501|2886
1729697400000|2024-10-23 15:30:00|7504|7502|7508|7504|7510|7505|7504|7501|810
1729697700000|2024-10-23 15:35:00|7510|7505|7509|7507|7510|7508|7508|7503|2676
1729698000000|2024-10-23 15:40:00|7508|7508|7516|7513|7518|7513|7507|7505|1315
1729698300000|2024-10-23 15:45:00|7518|7514|7520|7517|7522|7517|7514|7513|1420
1729698600000|2024-10-23 15:50:00|7521|7516|7528|7524|7530|7524|7519|7516|1102
1729698900000|2024-10-23 15:55:00|7529|7525|7535|7531|7537|7533|7528|7525|1017
1729699200000|2024-10-23 16:00:00|7537|7532|7543|7540|7544|7542|7537|7532|1400
1729699500000|2024-10-23 16:05:00|7542|7541|7553|7550|7553|7550|7541|7538|2587
1729699800000|2024-10-23 16:10:00|7552|7549|7559|7554|7560|7554|7550|7548|4072
1729700100000|2024-10-23 16:15:00|7558|7555|7572|7568|7573|7568|7558|7554|2700
1729700400000|2024-10-23 16:20:00|7573|7569|7582|7578|7582|7578|7573|7569|2302
1729700700000|2024-10-23 16:25:00|7581|7579|7587|7584|7587|7585|7580|7578|3632
1729701000000|2024-10-23 16:30:00|7586|7583|7585|7582|7588|7586|7582|7578|7329
1729701300000|2024-10-23 16:35:00|7583|7581|7579|7574|7585|7582|7577|7574|5595
1729701600000|2024-10-23 16:40:00|7578|7575|7582|7580|7583|7581|7575|7572|2667
1729701900000|2024-10-23 16:45:00|7581|7578|7585|7581|7587|7585|7576|7575|3819
1729702200000|2024-10-23 16:50:00|7584|7582|7572|7569|7584|7582|7567|7564|5429
1729702500000|2024-10-23 16:55:00|7573|7568|7569|7567|7573|7569|7568|7563|2100
1729702800000|2024-10-23 17:00:00|7573|7568|7566|7563|7579|7574|7566|7562|3676
1729703100000|2024-10-23 17:05:00|7567|7564|7561|7557|7567|7565|7559|7556|3611
1729703400000|2024-10-23 17:10:00|7560|7558|7555|7550|7562|7559|7553|7548|3634
1729703700000|2024-10-23 17:15:00|7557|7551|7555|7553|7559|7554|7554|7551|4166
1729704000000|2024-10-23 17:20:00|7557|7554|7556|7554|7557|7556|7555|7551|4511
1729704300000|2024-10-23 17:25:00|7555|7553|7555|7553|7557|7555|7553|7550|7837
1729704600000|2024-10-23 17:30:00|7554|7554|7549|7545|7554|7554|7544|7541|1967
1729704900000|2024-10-23 17:35:00|7548|7546|7540|7536|7548|7546|7540|7535|8126
1729705200000|2024-10-23 17:40:00|7539|7535|7553|7550|7553|7550|7539|7535|6934
1729705500000|2024-10-23 17:45:00|7552|7549|7556|7552|7557|7554|7549|7547|6192
1729705800000|2024-10-23 17:50:00|7555|7553|7559|7555|7563|7558|7553|7549|15206
1729706100000|2024-10-23 17:55:00|7560|7556|7569|7565|7570|7566|7559|7556|5903
1729706400000|2024-10-23 18:00:00|7568|7566|7563|7559|7568|7566|7560|7556|4341
1729706700000|2024-10-23 18:05:00|7562|7556|7553|7549|7564|7556|7548|7543|17266
1729707000000|2024-10-23 18:10:00|7551|7547|7542|7539|7551|7547|7542|7536|1557
1729707300000|2024-10-23 18:15:00|7541|7538|7540|7538|7543|7541|7538|7535|2333
1729707600000|2024-10-23 18:20:00|7541|7537|7544|7542|7549|7545|7540|7537|4510
1729707900000|2024-10-23 18:25:00|7543|7541|7555|7552|7555|7552|7542|7538|2006
1729708200000|2024-10-23 18:30:00|7556|7553|7568|7565|7569|7565|7556|7553|2608
1729708500000|2024-10-23 18:35:00|7567|7564|7572|7569|7576|7574|7563|7560|5662
1729708800000|2024-10-23 18:40:00|7571|7568|7573|7570|7578|7574|7566|7563|4262
1729709100000|2024-10-23 18:45:00|7572|7567|7576|7574|7578|7575|7572|7567|3352
1729709400000|2024-10-23 18:50:00|7579|7575|7576|7572|7579|7576|7573|7570|4720
1729709700000|2024-10-23 18:55:00|7577|7573|7582|7579|7582|7580|7572|7570|5993
1729710000000|2024-10-23 19:00:00|7581|7578|7576|7572|7581|7578|7574|7572|4749
1729710300000|2024-10-23 19:05:00|7575|7573|7564|7561|7577|7574|7560|7557|72691
1729710600000|2024-10-23 19:10:00|7566|7562|7572|7570|7576|7572|7563|7560|3784
1729710900000|2024-10-23 19:15:00|7571|7569|7580|7578|7581|7578|7567|7564|12131
1729711200000|2024-10-23 19:20:00|7581|7579|7575|7573|7581|7579|7575|7572|7810
1729711500000|2024-10-23 19:25:00|7574|7572|7580|7577|7580|7578|7573|7572|2858
1729711800000|2024-10-23 19:30:00|7579|7578|7584|7583|7587|7585|7578|7576|6342
1729712100000|2024-10-23 19:35:00|7585|7583|7585|7582|7585|7583|7579|7574|3720
1729712400000|2024-10-23 19:40:00|7584|7581|7584|7581|7588|7586|7582|7579|1856
1729712700000|2024-10-23 19:45:00|7585|7582|7584|7581|7593|7589|7583|7578|1878
1729713000000|2024-10-23 19:50:00|7586|7582|7594|7592|7600|7596|7585|7581|3802
1729713300000|2024-10-23 19:55:00|7595|7596|7590|7583|7602|7598|7580|7577|9472
1729776600000|2024-10-24 13:30:00|7647|7570|7614|7592|7650|7610|7614|7556|17060
1729776900000|2024-10-24 13:35:00|7611|7593|7622|7611|7623|7617|7611|7593|2698
1729777200000|2024-10-24 13:40:00|7623|7614|7632|7619|7641|7634|7623|7614|1737
1729777500000|2024-10-24 13:45:00|7630|7615|7645|7634|7648|7634|7607|7595|7011
1729777800000|2024-10-24 13:50:00|7644|7635|7622|7613|7649|7642|7620|7611|2778
1729778100000|2024-10-24 13:55:00|7623|7614|7614|7601|7629|7620|7614|7601|5784
1729778400000|2024-10-24 14:00:00|7612|7600|7602|7590|7619|7614|7597|7588|6641
1729778700000|2024-10-24 14:05:00|7601|7586|7599|7590|7602|7597|7590|7580|11476
1729779000000|2024-10-24 14:10:00|7602|7591|7593|7586|7603|7599|7591|7583|5061
1729779300000|2024-10-24 14:15:00|7591|7585|7608|7603|7611|7603|7586|7580|33736
1729779600000|2024-10-24 14:20:00|7610|7602|7614|7609|7615|7609|7605|7597|743
1729779900000|2024-10-24 14:25:00|7615|7610|7608|7603|7618|7615|7608|7601|7513
1729780200000|2024-10-24 14:30:00|7609|7601|7613|7606|7613|7607|7602|7596|2311
1729780500000|2024-10-24 14:35:00|7614|7607|7611|7606|7614|7608|7611|7604|100
1729780800000|2024-10-24 14:40:00|7610|7605|7627|7622|7633|7627|7609|7605|5707
1729781100000|2024-10-24 14:45:00|7626|7620|7629|7625|7632|7625|7621|7617|2501
1729781400000|2024-10-24 14:50:00|7628|7624|7627|7622|7628|7625|7621|7614|3923
1729781700000|2024-10-24 14:55:00|7626|7621|7633|7629|7635|7629|7626|7621|15436
1729782000000|2024-10-24 15:00:00|7632|7628|7625|7623|7632|7628|7622|7619|4860
1729782300000|2024-10-24 15:05:00|7626|7622|7622|7618|7628|7625|7621|7617|2500
1729782600000|2024-10-24 15:10:00|7623|7619|7616|7612|7625|7622|7613|7610|3329
1729782900000|2024-10-24 15:15:00|7617|7611|7616|7613|7620|7618|7615|7610|5922
1729783200000|2024-10-24 15:20:00|7615|7611|7616|7612|7617|7614|7612|7609|2059
1729783500000|2024-10-24 15:25:00|7615|7613|7613|7609|7616|7613|7609|7606|4079
1729783800000|2024-10-24 15:30:00|7612|7608|7604|7600|7613|7608|7603|7599|1823
1729784100000|2024-10-24 15:35:00|7603|7601|7604|7599|7608|7604|7602|7597|2535
1729784400000|2024-10-24 15:40:00|7603|7600|7598|7595|7603|7600|7593|7587|8080
1729784700000|2024-10-24 15:45:00|7597|7594|7596|7593|7600|7597|7593|7588|5028
1729785000000|2024-10-24 15:50:00|7597|7592|7596|7592|7601|7597|7595|7588|3809
1729785300000|2024-10-24 15:55:00|7597|7593|7598|7592|7610|7604|7597|7591|7455
1729785600000|2024-10-24 16:00:00|7597|7591|7588|7584|7597|7592|7582|7580|5795
1729785900000|2024-10-24 16:05:00|7587|7585|7585|7583|7590|7587|7585|7581|3060
1729786200000|2024-10-24 16:10:00|7586|7584|7583|7580|7590|7584|7581|7580|2519
1729786500000|2024-10-24 16:15:00|7584|7581|7577|7573|7584|7581|7573|7567|7793
1729786800000|2024-10-24 16:20:00|7576|7574|7581|7576|7581|7577|7575|7571|3430
1729787100000|2024-10-24 16:25:00|7582|7577|7590|7587|7590|7587|7581|7577|5445
1729787400000|2024-10-24 16:30:00|7592|7586|7598|7594|7600|7594|7592|7585|5085
1729787700000|2024-10-24 16:35:00|7597|7593|7596|7591|7598|7594|7592|7588|3870
1729788000000|2024-10-24 16:40:00|7595|7592|7590|7585|7599|7593|7587|7583|47974
1729788300000|2024-10-24 16:45:00|7591|7586|7599|7594|7602|7597|7591|7586|6061
1729788600000|2024-10-24 16:50:00|7598|7593|7595|7593|7598|7594|7595|7593|1939
1729788900000|2024-10-24 16:55:00|7596|7594|7603|7601|7605|7601|7596|7593|3166
1729789200000|2024-10-24 17:00:00|7616|7602|7609|7605|7616|7609|7607|7602|10098
1729789500000|2024-10-24 17:05:00|7608|7604|7607|7603|7608|7604|7607|7602|1097
1729789800000|2024-10-24 17:10:00|7608|7602|7611|7608|7616|7613|7608|7602|3219
1729790100000|2024-10-24 17:15:00|7612|7606|7612|7608|7614|7612|7611|7606|831
1729790400000|2024-10-24 17:20:00|7611|7607|7610|7607|7611|7608|7610|7606|4290
1729790700000|2024-10-24 17:25:00|7609|7606|7612|7610|7614|7610|7605|7603|4267
1729791000000|2024-10-24 17:30:00|7611|7608|7607|7604|7611|7609|7607|7604|2007
1729791300000|2024-10-24 17:35:00|7606|7602|7611|7609|7613|7610|7606|7602|2955
1729791600000|2024-10-24 17:40:00|7610|7610|7622|7617|7622|7618|7610|7607|7931
1729791900000|2024-10-24 17:45:00|7621|7616|7616|7613|7621|7619|7615|7612|1667
1729792200000|2024-10-24 17:50:00|7615|7612|7614|7613|7616|7615|7614|7611|1018
1729792500000|2024-10-24 17:55:00|7615|7612|7606|7603|7617|7616|7606|7603|4446
1729792800000|2024-10-24 18:00:00|7605|7602|7601|7599|7605|7602|7601|7599|2921
1729793100000|2024-10-24 18:05:00|7600|7600|7601|7599|7602|7600|7598|7596|3767
1729793400000|2024-10-24 18:10:00|7600|7600|7606|7604|7606|7605|7600|7599|4363
1729793700000|2024-10-24 18:15:00|7605|7603|7610|7608|7615|7611|7605|7603|6846
1729794000000|2024-10-24 18:20:00|7609|7607|7609|7607|7611|7610|7607|7605|3569
1729794300000|2024-10-24 18:25:00|7608|7606|7604|7602|7608|7607|7602|7600|2888
1729794600000|2024-10-24 18:30:00|7603|7601|7602|7601|7603|7602|7599|7595|4218
1729794900000|2024-10-24 18:35:00|7603|7602|7606|7604|7606|7605|7603|7602|3191
1729795200000|2024-10-24 18:40:00|7605|7603|7606|7604|7609|7607|7605|7602|4778
1729795500000|2024-10-24 18:45:00|7605|7605|7606|7604|7608|7606|7601|7599|9309
1729795800000|2024-10-24 18:50:00|7605|7605|7600|7598|7610|7607|7600|7598|4070
1729796100000|2024-10-24 18:55:00|7599|7599|7600|7598|7602|7599|7596|7594|6616
1729796400000|2024-10-24 19:00:00|7599|7597|7593|7592|7599|7597|7593|7591|4398
1729796700000|2024-10-24 19:05:00|7594|7593|7593|7592|7594|7593|7592|7590|3711
1729797000000|2024-10-24 19:10:00|7594|7593|7604|7601|7607|7604|7594|7593|14465
1729797300000|2024-10-24 19:15:00|7603|7602|7611|7608|7611|7608|7601|7599|5663
1729797600000|2024-10-24 19:20:00|7612|7609|7611|7609|7616|7612|7608|7605|15709
1729797900000|2024-10-24 19:25:00|7613|7610|7612|7610|7613|7612|7610|7608|6512
1729798200000|2024-10-24 19:30:00|7611|7611|7613|7612|7622|7618|7609|7606|11343
1729798500000|2024-10-24 19:35:00|7614|7611|7612|7610|7614|7613|7608|7606|7827
1729798800000|2024-10-24 19:40:00|7613|7611|7612|7610|7615|7614|7610|7608|13972
1729799100000|2024-10-24 19:45:00|7611|7609|7599|7596|7611|7610|7599|7596|15745
1729799400000|2024-10-24 19:50:00|7600|7598|7605|7604|7613|7611|7599|7597|17339
1729799700000|2024-10-24 19:55:00|7606|7605|7608|7607|7613|7612|7604|7603|77957
1729863000000|2024-10-25 13:30:00|7653|7588|7640|7616|7655|7628|7640|7588|7806
1729863300000|2024-10-25 13:35:00|7639|7611|7616|7600|7639|7611|7616|7598|1318
1729863600000|2024-10-25 13:40:00|7613|7602|7608|7595|7621|7610|7603|7591|772
1729863900000|2024-10-25 13:45:00|7610|7598|7596|7580|7617|7610|7592|7580|8835
1729864200000|2024-10-25 13:50:00|7595|7583|7581|7573|7595|7586|7581|7571|2041
1729864500000|2024-10-25 13:55:00|7579|7570|7589|7585|7589|7585|7578|7570|1181
1729864800000|2024-10-25 14:00:00|7592|7586|7597|7590|7599|7596|7589|7583|3564
1729865100000|2024-10-25 14:05:00|7599|7592|7606|7599|7612|7606|7597|7592|3393
1729865400000|2024-10-25 14:10:00|7608|7601|7614|7610|7619|7614|7606|7596|3852
1729865700000|2024-10-25 14:15:00|7615|7609|7609|7606|7616|7609|7609|7603|1420
1729866000000|2024-10-25 14:20:00|7610|7607|7608|7601|7611|7608|7598|7590|2199
1729866300000|2024-10-25 14:25:00|7607|7602|7607|7602|7610|7604|7605|7599|1538
1729866600000|2024-10-25 14:30:00|7606|7603|7600|7596|7609|7603|7597|7592|1523
1729866900000|2024-10-25 14:35:00|7599|7595|7600|7595|7604|7599|7599|7594|1916
1729867200000|2024-10-25 14:40:00|7599|7594|7607|7602|7607|7603|7596|7591|900
1729867500000|2024-10-25 14:45:00|7606|7600|7606|7602|7607|7605|7599|7596|4058
1729867800000|2024-10-25 14:50:00|7605|7601|7606|7603|7607|7603|7601|7597|475
1729868100000|2024-10-25 14:55:00|7605|7602|7591|7587|7605|7602|7591|7586|1564
1729868400000|2024-10-25 15:00:00|7590|7585|7593|7588|7598|7596|7589|7585|2826
1729868700000|2024-10-25 15:05:00|7592|7589|7592|7591|7593|7591|7590|7585|847
1729869000000|2024-10-25 15:10:00|7593|7590|7586|7583|7595|7592|7586|7581|16895
1729869300000|2024-10-25 15:15:00|7587|7584|7575|7572|7587|7586|7575|7571|2412
1729869600000|2024-10-25 15:20:00|7576|7573|7562|7558|7577|7573|7559|7554|4641
1729869900000|2024-10-25 15:25:00|7561|7557|7563|7560|7577|7574|7560|7556|3914
1729870200000|2024-10-25 15:30:00|7565|7559|7562|7560|7565|7563|7561|7557|2088
1729870500000|2024-10-25 15:35:00|7563|7561|7560|7558|7564|7562|7558|7554|2318
1729870800000|2024-10-25 15:40:00|7561|7557|7554|7551|7562|7559|7553|7550|4163
1729871100000|2024-10-25 15:45:00|7553|7550|7555|7552|7556|7555|7550|7548|6148
1729871400000|2024-10-25 15:50:00|7556|7553|7548|7546|7557|7555|7547|7544|1008
1729871700000|2024-10-25 15:55:00|7549|7544|7547|7544|7549|7547|7543|7540|900
1729872000000|2024-10-25 16:00:00|7548|7545|7529|7527|7549|7546|7529|7526|1968
1729872300000|2024-10-25 16:05:00|7528|7526|7527|7522|7530|7528|7526|7522|1300
1729872600000|2024-10-25 16:10:00|7528|7523|7527|7525|7529|7525|7525|7522|1100
1729872900000|2024-10-25 16:15:00|7528|7524|7525|7523|7528|7526|7524|7520|2570
1729873200000|2024-10-25 16:20:00|7526|7524|7527|7525|7530|7528|7524|7522|972
1729873500000|2024-10-25 16:25:00|7526|7523|7526|7522|7528|7527|7525|7522|3817
1729873800000|2024-10-25 16:30:00|7525|7523|7518|7517|7529|7527|7516|7514|1105
1729874100000|2024-10-25 16:35:00|7519|7516|7519|7516|7522|7519|7516|7512|9604
1729874400000|2024-10-25 16:40:00|7518|7517|7525|7522|7528|7526|7518|7517|4472
1729874700000|2024-10-25 16:45:00|7524|7521|7512|7508|7526|7523|7512|7507|1228
1729875000000|2024-10-25 16:50:00|7513|7509|7507|7504|7513|7511|7504|7500|1924
1729875300000|2024-10-25 16:55:00|7508|7505|7513|7510|7514|7512|7508|7505|2210
1729875600000|2024-10-25 17:00:00|7514|7511|7530|7526|7531|7526|7513|7509|4991
1729875900000|2024-10-25 17:05:00|7531|7527|7533|7531|7537|7534|7529|7527|2291
1729876200000|2024-10-25 17:10:00|7532|7529|7520|7517|7533|7531|7519|7516|2223
1729876500000|2024-10-25 17:15:00|7519|7518|7522|7519|7525|7523|7517|7515|2589
1729876800000|2024-10-25 17:20:00|7523|7520|7524|7522|7524|7522|7517|7513|15166
1729877100000|2024-10-25 17:25:00|7525|7523|7527|7525|7529|7527|7522|7519|3936
1729877400000|2024-10-25 17:30:00|7526|7524|7514|7511|7526|7525|7514|7511|1487
1729877700000|2024-10-25 17:35:00|7513|7510|7515|7513|7517|7515|7510|7508|3002
1729878000000|2024-10-25 17:40:00|7514|7512|7509|7507|7515|7514|7504|7502|3083
1729878300000|2024-10-25 17:45:00|7508|7506|7514|7511|7515|7514|7507|7505|2177
1729878600000|2024-10-25 17:50:00|7513|7512|7522|7520|7522|7520|7512|7510|1792
1729878900000|2024-10-25 17:55:00|7523|7519|7510|7507|7523|7519|7509|7506|2946
1729879200000|2024-10-25 18:00:00|7512|7508|7511|7509|7514|7511|7502|7498|3619
1729879500000|2024-10-25 18:05:00|7510|7508|7509|7506|7512|7510|7505|7502|6114
1729879800000|2024-10-25 18:10:00|7508|7505|7509|7506|7509|7507|7503|7498|2939
1729880100000|2024-10-25 18:15:00|7508|7505|7501|7498|7508|7507|7499|7497|4253
1729880400000|2024-10-25 18:20:00|7502|7499|7502|7500|7506|7504|7502|7498|2204
1729880700000|2024-10-25 18:25:00|7501|7498|7506|7503|7510|7508|7500|7497|3608
1729881000000|2024-10-25 18:30:00|7505|7502|7498|7494|7505|7503|7496|7493|2967
1729881300000|2024-10-25 18:35:00|7497|7493|7487|7483|7500|7498|7485|7477|43782
1729881600000|2024-10-25 18:40:00|7486|7484|7485|7482|7491|7488|7482|7477|11458
1729881900000|2024-10-25 18:45:00|7486|7480|7510|7506|7510|7507|7486|7480|3227
1729882200000|2024-10-25 18:50:00|7509|7507|7511|7507|7513|7509|7507|7503|3375
1729882500000|2024-10-25 18:55:00|7512|7506|7505|7502|7512|7509|7502|7500|3724
1729882800000|2024-10-25 19:00:00|7507|7503|7496|7492|7511|7508|7492|7489|6291
1729883100000|2024-10-25 19:05:00|7495|7491|7497|7493|7502|7499|7493|7488|5747
1729883400000|2024-10-25 19:10:00|7496|7494|7486|7483|7497|7496|7486|7481|7126
1729883700000|2024-10-25 19:15:00|7487|7482|7485|7483|7492|7490|7484|7480|6798
1729884000000|2024-10-25 19:20:00|7487|7484|7479|7476|7491|7488|7478|7475|6507
1729884300000|2024-10-25 19:25:00|7480|7477|7484|7481|7485|7482|7477|7472|19782
1729884600000|2024-10-25 19:30:00|7485|7482|7487|7484|7489|7486|7478|7475|5938
1729884900000|2024-10-25 19:35:00|7488|7485|7483|7481|7490|7488|7483|7481|6062
1729885200000|2024-10-25 19:40:00|7482|7480|7470|7469|7482|7480|7470|7467|5411
1729885500000|2024-10-25 19:45:00|7471|7468|7477|7475|7482|7480|7468|7466|13461
1729885800000|2024-10-25 19:50:00|7476|7476|7465|7462|7481|7479|7462|7459|39280
1729886100000|2024-10-25 19:55:00|7466|7463|7467|7466|7470|7469|7457|7455|60045
1730122200000|2024-10-28 13:30:00|7565|7467|7536|7521|7565|7522|7521|7467|11464
1730122500000|2024-10-28 13:35:00|7535|7522|7548|7538|7548|7538|7525|7517|10394
1730122800000|2024-10-28 13:40:00|7547|7539|7548|7542|7563|7550|7543|7538|2826
1730123100000|2024-10-28 13:45:00|7550|7543|7552|7545|7555|7546|7544|7536|4767
1730123400000|2024-10-28 13:50:00|7551|7546|7558|7553|7560|7553|7548|7545|5911
1730123700000|2024-10-28 13:55:00|7557|7554|7548|7544|7560|7555|7548|7540|2502
1730124000000|2024-10-28 14:00:00|7550|7542|7533|7524|7550|7543|7526|7517|3234
1730124300000|2024-10-28 14:05:00|7532|7521|7521|7514|7536|7528|7519|7513|7898
1730124600000|2024-10-28 14:10:00|7524|7515|7533|7519|7536|7523|7523|7515|7939
1730124900000|2024-10-28 14:15:00|7532|7520|7523|7517|7536|7524|7519|7511|6548
1730125200000|2024-10-28 14:20:00|7522|7518|7538|7530|7540|7530|7521|7514|3234
1730125500000|2024-10-28 14:25:00|7539|7531|7544|7537|7544|7538|7537|7531|11876
1730125800000|2024-10-28 14:30:00|7543|7535|7527|7518|7543|7536|7519|7512|5761
1730126100000|2024-10-28 14:35:00|7525|7517|7514|7507|7530|7523|7514|7504|3011
1730126400000|2024-10-28 14:40:00|7513|7508|7512|7505|7513|7509|7505|7496|3008
1730126700000|2024-10-28 14:45:00|7511|7501|7504|7499|7514|7507|7504|7497|3436
1730127000000|2024-10-28 14:50:00|7505|7500|7516|7511|7519|7512|7505|7500|604
1730127300000|2024-10-28 14:55:00|7515|7512|7518|7513|7530|7523|7515|7512|3121
1730127600000|2024-10-28 15:00:00|7519|7512|7526|7522|7530|7525|7514|7507|5151
1730127900000|2024-10-28 15:05:00|7529|7523|7524|7521|7532|7526|7524|7521|1608
1730128200000|2024-10-28 15:10:00|7523|7522|7525|7523|7531|7527|7522|7517|2577
1730128500000|2024-10-28 15:15:00|7524|7521|7519|7516|7525|7521|7518|7513|1454
1730128800000|2024-10-28 15:20:00|7520|7517|7529|7526|7532|7527|7520|7517|1895
1730129100000|2024-10-28 15:25:00|7528|7525|7526|7523|7528|7526|7526|7522|1036
1730129400000|2024-10-28 15:30:00|7527|7524|7512|7510|7532|7527|7512|7509|2763
1730129700000|2024-10-28 15:35:00|7511|7509|7502|7498|7511|7509|7499|7495|1557
1730130000000|2024-10-28 15:40:00|7501|7497|7496|7491|7503|7497|7495|7491|337
1730130300000|2024-10-28 15:45:00|7497|7489|7502|7497|7506|7498|7497|7489|2035
1730130600000|2024-10-28 15:50:00|7501|7498|7497|7494|7501|7498|7495|7493|3956
1730130900000|2024-10-28 15:55:00|7498|7493|7501|7494|7501|7495|7489|7484|595
1730131200000|2024-10-28 16:00:00|7498|7495|7505|7500|7508|7504|7498|7494|0
1730131500000|2024-10-28 16:05:00|7508|7498|7508|7502|7508|7502|7505|7498|0
1730131800000|2024-10-28 16:10:00|7511|7507|7517|7514|7519|7515|7510|7506|1810
1730132100000|2024-10-28 16:15:00|7518|7515|7519|7517|7525|7520|7517|7515|2107
1730132400000|2024-10-28 16:20:00|7518|7516|7515|7512|7522|7520|7515|7512|3188
1730132700000|2024-10-28 16:25:00|7516|7513|7519|7517|7521|7519|7516|7513|3110
1730133000000|2024-10-28 16:30:00|7518|7518|7515|7512|7521|7519|7514|7511|2938
1730133300000|2024-10-28 16:35:00|7517|7511|7514|7513|7518|7516|7514|7511|1927
1730133600000|2024-10-28 16:40:00|7516|7512|7517|7515|7517|7516|7516|7512|1190
1730133900000|2024-10-28 16:45:00|7516|7513|7511|7508|7516|7514|7505|7503|3055
1730134200000|2024-10-28 16:50:00|7510|7507|7518|7515|7519|7515|7508|7506|1519
1730134500000|2024-10-28 16:55:00|7519|7516|7512|7510|7519|7516|7511|7508|2269
1730134800000|2024-10-28 17:00:00|7513|7511|7508|7506|7517|7514|7508|7504|1609
1730135100000|2024-10-28 17:05:00|7507|7505|7509|7507|7511|7508|7507|7504|2033
1730135400000|2024-10-28 17:10:00|7508|7506|7507|7505|7511|7509|7506|7503|1300
1730135700000|2024-10-28 17:15:00|7508|7506|7509|7507|7510|7507|7506|7503|2232
1730136000000|2024-10-28 17:20:00|7510|7506|7508|7506|7511|7509|7507|7504|2132
1730136300000|2024-10-28 17:25:00|7507|7504|7502|7500|7507|7505|7501|7500|1563
1730136600000|2024-10-28 17:30:00|7503|7501|7511|7509|7512|7509|7503|7500|4601
1730136900000|2024-10-28 17:35:00|7510|7507|7503|7501|7510|7508|7501|7499|4508
1730137200000|2024-10-28 17:40:00|7504|7502|7503|7501|7506|7503|7500|7497|11321
1730137500000|2024-10-28 17:45:00|7504|7500|7502|7501|7506|7504|7502|7499|2801
1730137800000|2024-10-28 17:50:00|7503|7502|7509|7507|7512|7509|7502|7502|2194
1730138100000|2024-10-28 17:55:00|7508|7506|7505|7503|7509|7507|7504|7500|2800
1730138400000|2024-10-28 18:00:00|7504|7502|7501|7498|7504|7503|7499|7495|1532
1730138700000|2024-10-28 18:05:00|7502|7499|7509|7507|7510|7509|7501|7498|2812
1730139000000|2024-10-28 18:10:00|7510|7508|7514|7510|7514|7512|7510|7507|6654
1730139300000|2024-10-28 18:15:00|7513|7509|7510|7509|7514|7512|7510|7508|1937
1730139600000|2024-10-28 18:20:00|7509|7508|7508|7507|7512|7509|7507|7504|1970
1730139900000|2024-10-28 18:25:00|7509|7506|7509|7507|7509|7508|7506|7503|3636
1730140200000|2024-10-28 18:30:00|7511|7508|7512|7510|7516|7514|7509|7508|4889
1730140500000|2024-10-28 18:35:00|7511|7509|7519|7516|7519|7516|7511|7508|5076
1730140800000|2024-10-28 18:40:00|7520|7517|7522|7520|7526|7523|7519|7517|3085
1730141100000|2024-10-28 18:45:00|7523|7519|7525|7523|7525|7523|7523|7519|1863
1730141400000|2024-10-28 18:50:00|7524|7522|7522|7521|7528|7526|7520|7518|7219
1730141700000|2024-10-28 18:55:00|7521|7519|7517|7515|7521|7519|7516|7515|7161
1730142000000|2024-10-28 19:00:00|7516|7512|7512|7509|7520|7518|7511|7509|13887
1730142300000|2024-10-28 19:05:00|7514|7510|7508|7506|7514|7511|7507|7504|6956
1730142600000|2024-10-28 19:10:00|7509|7507|7516|7514|7520|7516|7509|7504|7371
1730142900000|2024-10-28 19:15:00|7515|7513|7509|7507|7515|7513|7505|7503|11190
1730143200000|2024-10-28 19:20:00|7510|7508|7508|7506|7514|7512|7508|7505|6385
1730143500000|2024-10-28 19:25:00|7510|7507|7509|7507|7514|7513|7507|7505|12188
1730143800000|2024-10-28 19:30:00|7508|7506|7513|7511|7513|7512|7506|7503|14270
1730144100000|2024-10-28 19:35:00|7513|7509|7515|7512|7516|7512|7509|7506|1173
1730144400000|2024-10-28 19:40:00|7516|7513|7512|7510|7518|7515|7512|7510|1101
1730144700000|2024-10-28 19:45:00|7513|7511|7524|7521|7525|7522|7513|7510|2160
1730145000000|2024-10-28 19:50:00|7523|7519|7517|7515|7524|7521|7510|7508|4089
1730145300000|2024-10-28 19:55:00|7516|7513|7505|7500|7516|7513|7499|7496|9753
1730208600000|2024-10-29 13:30:00|7520|7483|7495|7467|7520|7498|7490|7456|11171
1730208900000|2024-10-29 13:35:00|7492|7463|7455|7446|7492|7463|7409|7385|5087
1730209200000|2024-10-29 13:40:00|7454|7441|7483|7468|7488|7477|7454|7433|2665
1730209500000|2024-10-29 13:45:00|7480|7467|7485|7471|7492|7481|7468|7458|4324
1730209800000|2024-10-29 13:50:00|7484|7472|7488|7482|7502|7492|7483|7471|3804
1730210100000|2024-10-29 13:55:00|7490|7481|7486|7476|7494|7489|7480|7474|4629
1730210400000|2024-10-29 14:00:00|7487|7471|7486|7476|7501|7491|7479|7469|2875
1730210700000|2024-10-29 14:05:00|7485|7477|7477|7467|7486|7480|7472|7465|2758
1730211000000|2024-10-29 14:10:00|7476|7465|7472|7467|7477|7474|7468|7459|1155
1730211300000|2024-10-29 14:15:00|7474|7468|7498|7490|7498|7492|7472|7468|4987
1730211600000|2024-10-29 14:20:00|7497|7489|7509|7500|7509|7505|7492|7485|3730
1730211900000|2024-10-29 14:25:00|7508|7501|7495|7488|7511|7504|7495|7487|2000
1730212200000|2024-10-29 14:30:00|7493|7486|7498|7492|7500|7496|7489|7483|2917
1730212500000|2024-10-29 14:35:00|7497|7488|7502|7497|7503|7497|7492|7488|3067
1730212800000|2024-10-29 14:40:00|7501|7498|7504|7500|7508|7504|7498|7493|4491
1730213100000|2024-10-29 14:45:00|7505|7501|7499|7494|7505|7503|7497|7490|2558
1730213400000|2024-10-29 14:50:00|7498|7497|7499|7490|7504|7499|7497|7490|2413
1730213700000|2024-10-29 14:55:00|7497|7488|7492|7487|7501|7498|7491|7486|2646
1730214000000|2024-10-29 15:00:00|7491|7486|7493|7488|7493|7492|7491|7486|1911
1730214300000|2024-10-29 15:05:00|7492|7487|7474|7468|7492|7490|7474|7468|2894
1730214600000|2024-10-29 15:10:00|7473|7467|7477|7473|7477|7473|7468|7464|4198
1730214900000|2024-10-29 15:15:00|7476|7474|7473|7469|7477|7474|7473|7468|1770
1730215200000|2024-10-29 15:20:00|7472|7470|7463|7460|7473|7471|7462|7459|3497
1730215500000|2024-10-29 15:25:00|7464|7459|7471|7468|7474|7470|7463|7459|6427
1730215800000|2024-10-29 15:30:00|7473|7469|7479|7477|7483|7478|7472|7467|3233
1730216100000|2024-10-29 15:35:00|7478|7475|7483|7480|7485|7483|7477|7472|2797
1730216400000|2024-10-29 15:40:00|7482|7477|7476|7472|7483|7479|7476|7472|1958
1730216700000|2024-10-29 15:45:00|7475|7473|7470|7468|7475|7474|7469|7465|3601
1730217000000|2024-10-29 15:50:00|7473|7469|7464|7461|7473|7470|7464|7460|3020
1730217300000|2024-10-29 15:55:00|7463|7459|7466|7464|7467|7464|7460|7457|4589
1730217600000|2024-10-29 16:00:00|7468|7465|7473|7470|7473|7470|7466|7465|3759
1730217900000|2024-10-29 16:05:00|7472|7469|7476|7473|7477|7473|7467|7461|5535
1730218200000|2024-10-29 16:10:00|7477|7474|7484|7482|7485|7482|7476|7474|2265
1730218500000|2024-10-29 16:15:00|7483|7481|7480|7476|7484|7482|7479|7476|5684
1730218800000|2024-10-29 16:20:00|7479|7477|7475|7473|7479|7478|7475|7471|4340
1730219100000|2024-10-29 16:25:00|7476|7474|7473|7470|7478|7475|7473|7469|4119
1730219400000|2024-10-29 16:30:00|7472|7471|7467|7465|7474|7472|7467|7463|2214
1730219700000|2024-10-29 16:35:00|7466|7464|7464|7461|7469|7466|7464|7460|7566
1730220000000|2024-10-29 16:40:00|7465|7460|7468|7466|7471|7468|7465|7460|3267
1730220300000|2024-10-29 16:45:00|7467|7465|7464|7460|7467|7465|7464|7459|2675
1730220600000|2024-10-29 16:50:00|7465|7461|7472|7469|7474|7471|7465|7459|3659
1730220900000|2024-10-29 16:55:00|7471|7470|7470|7467|7473|7470|7469|7466|4660
1730221200000|2024-10-29 17:00:00|7469|7466|7481|7478|7483|7479|7469|7465|1754
1730221500000|2024-10-29 17:05:00|7480|7477|7475|7471|7482|7478|7474|7471|2826
1730221800000|2024-10-29 17:10:00|7474|7470|7474|7471|7476|7474|7473|7469|2012
1730222100000|2024-10-29 17:15:00|7472|7470|7468|7463|7475|7472|7468|7463|1585
1730222400000|2024-10-29 17:20:00|7467|7464|7465|7463|7467|7464|7456|7453|5523
1730222700000|2024-10-29 17:25:00|7466|7464|7462|7460|7467|7464|7462|7458|2798
1730223000000|2024-10-29 17:30:00|7463|7459|7461|7459|7467|7463|7461|7458|3295
1730223300000|2024-10-29 17:35:00|7462|7458|7462|7460|7464|7462|7462|7458|3235
1730223600000|2024-10-29 17:40:00|7461|7459|7457|7455|7461|7459|7456|7451|4156
1730223900000|2024-10-29 17:45:00|7458|7456|7458|7455|7460|7457|7458|7455|3523
1730224200000|2024-10-29 17:50:00|7457|7456|7463|7460|7464|7461|7457|7456|4629
1730224500000|2024-10-29 17:55:00|7462|7459|7461|7459|7464|7461|7460|7458|5378
1730224800000|2024-10-29 18:00:00|7460|7458|7457|7455|7463|7461|7457|7455|3814
1730225100000|2024-10-29 18:05:00|7456|7456|7454|7452|7459|7456|7451|7448|4370
1730225400000|2024-10-29 18:10:00|7455|7453|7447|7444|7459|7453|7446|7443|4175
1730225700000|2024-10-29 18:15:00|7446|7445|7448|7445|7448|7445|7446|7445|3737
1730226000000|2024-10-29 18:20:00|7447|7446|7446|7445|7450|7448|7445|7442|4924
1730226300000|2024-10-29 18:25:00|7447|7446|7448|7446|7453|7449|7443|7441|5028
1730226600000|2024-10-29 18:30:00|7450|7447|7452|7450|7452|7450|7450|7447|3393
1730226900000|2024-10-29 18:35:00|7453|7451|7455|7451|7457|7455|7453|7451|4088
1730227200000|2024-10-29 18:40:00|7454|7452|7451|7449|7457|7454|7451|7448|2727
1730227500000|2024-10-29 18:45:00|7450|7448|7454|7453|7455|7453|7449|7448|4518
1730227800000|2024-10-29 18:50:00|7455|7454|7456|7453|7457|7455|7454|7452|4072
1730228100000|2024-10-29 18:55:00|7455|7454|7454|7452|7456|7454|7452|7449|4115
1730228400000|2024-10-29 19:00:00|7453|7451|7450|7449|7455|7454|7450|7447|2773
1730228700000|2024-10-29 19:05:00|7449|7448|7447|7445|7449|7448|7445|7444|5148
1730229000000|2024-10-29 19:10:00|7448|7446|7444|7442|7448|7446|7443|7441|3503
1730229300000|2024-10-29 19:15:00|7443|7441|7442|7441|7445|7441|7437|7435|9763
1730229600000|2024-10-29 19:20:00|7441|7440|7451|7447|7454|7450|7438|7436|6579
1730229900000|2024-10-29 19:25:00|7450|7446|7450|7448|7450|7448|7446|7444|3243
1730230200000|2024-10-29 19:30:00|7449|7449|7448|7446|7449|7449|7444|7442|5538
1730230500000|2024-10-29 19:35:00|7447|7444|7445|7442|7449|7445|7445|7442|201
1730230800000|2024-10-29 19:40:00|7444|7441|7445|7442|7447|7444|7441|7437|437
1730231100000|2024-10-29 19:45:00|7444|7441|7450|7447|7454|7451|7443|7441|1144
1730231400000|2024-10-29 19:50:00|7449|7444|7440|7435|7449|7444|7432|7430|4150
1730231700000|2024-10-29 19:55:00|7439|7433|7429|7422|7439|7433|7423|7418|10719
1730295000000|2024-10-30 13:30:00|7498|7403|7427|7416|7498|7416|7401|7385|14617
1730295300000|2024-10-30 13:35:00|7418|7417|7424|7412|7427|7421|7413|7398|6749
1730295600000|2024-10-30 13:40:00|7423|7413|7432|7426|7434|7426|7420|7404|7362
1730295900000|2024-10-30 13:45:00|7433|7422|7433|7424|7441|7425|7422|7412|4196
1730296200000|2024-10-30 13:50:00|7430|7423|7451|7447|7458|7450|7428|7422|7459
1730296500000|2024-10-30 13:55:00|7450|7446|7457|7447|7464|7461|7448|7444|10449
1730296800000|2024-10-30 14:00:00|7458|7443|7452|7446|7459|7451|7444|7437|8584
1730297100000|2024-10-30 14:05:00|7451|7444|7448|7441|7453|7444|7443|7437|4045
1730297400000|2024-10-30 14:10:00|7447|7443|7453|7447|7453|7447|7447|7440|3493
1730297700000|2024-10-30 14:15:00|7452|7446|7447|7442|7460|7454|7447|7440|8885
1730298000000|2024-10-30 14:20:00|7446|7441|7424|7418|7448|7445|7424|7417|7779
1730298300000|2024-10-30 14:25:00|7423|7417|7426|7421|7428|7422|7420|7415|5807
1730298600000|2024-10-30 14:30:00|7424|7420|7417|7413|7424|7420|7417|7411|8867
1730298900000|2024-10-30 14:35:00|7415|7412|7422|7417|7422|7418|7412|7407|8825
1730299200000|2024-10-30 14:40:00|7425|7418|7427|7424|7430|7426|7420|7418|5791
1730299500000|2024-10-30 14:45:00|7426|7423|7424|7421|7426|7423|7421|7418|7077
1730299800000|2024-10-30 14:50:00|7425|7422|7431|7425|7441|7437|7425|7422|10505
1730300100000|2024-10-30 14:55:00|7430|7426|7421|7415|7430|7426|7417|7413|7029
1730300400000|2024-10-30 15:00:00|7424|7416|7406|7399|7424|7418|7403|7398|6357
1730300700000|2024-10-30 15:05:00|7407|7402|7398|7396|7409|7402|7396|7393|6327
1730301000000|2024-10-30 15:10:00|7399|7395|7382|7379|7399|7395|7381|7379|4328
1730301300000|2024-10-30 15:15:00|7381|7377|7392|7388|7395|7390|7380|7377|4149
1730301600000|2024-10-30 15:20:00|7391|7387|7384|7380|7391|7387|7382|7380|3655
1730301900000|2024-10-30 15:25:00|7383|7381|7408|7405|7410|7406|7383|7379|4783
1730302200000|2024-10-30 15:30:00|7410|7404|7412|7408|7416|7412|7407|7403|3777
1730302500000|2024-10-30 15:35:00|7411|7409|7417|7415|7419|7415|7411|7408|4749
1730302800000|2024-10-30 15:40:00|7418|7416|7420|7417|7420|7418|7418|7415|3700
1730303100000|2024-10-30 15:45:00|7421|7418|7421|7418|7426|7423|7420|7416|4625
1730303400000|2024-10-30 15:50:00|7422|7419|7439|7436|7441|7436|7421|7417|17871
1730303700000|2024-10-30 15:55:00|7441|7435|7435|7431|7442|7438|7435|7428|1899
1730304000000|2024-10-30 16:00:00|7434|7432|7437|7433|7438|7433|7432|7428|3716
1730304300000|2024-10-30 16:05:00|7438|7434|7434|7429|7440|7435|7434|7429|4848
1730304600000|2024-10-30 16:10:00|7433|7430|7433|7429|7438|7432|7433|7428|2987
1730304900000|2024-10-30 16:15:00|7434|7428|7430|7426|7437|7433|7430|7425|3541
1730305200000|2024-10-30 16:20:00|7429|7425|7441|7436|7441|7438|7426|7423|4046
1730305500000|2024-10-30 16:25:00|7440|7437|7428|7424|7441|7437|7424|7421|10481
1730305800000|2024-10-30 16:30:00|7429|7423|7433|7428|7434|7431|7428|7423|12642
1730306100000|2024-10-30 16:35:00|7432|7429|7440|7435|7443|7435|7426|7422|31624
1730306400000|2024-10-30 16:40:00|7439|7434|7422|7418|7440|7435|7422|7418|14651
1730306700000|2024-10-30 16:45:00|7423|7416|7425|7423|7425|7423|7419|7413|3597
1730307000000|2024-10-30 16:50:00|7427|7425|7431|7426|7431|7428|7426|7422|4352
1730307300000|2024-10-30 16:55:00|7430|7424|7426|7421|7435|7429|7426|7421|14481
1730307600000|2024-10-30 17:00:00|7425|7420|7427|7423|7427|7424|7422|7417|6242
1730307900000|2024-10-30 17:05:00|7425|7421|7431|7427|7431|7427|7425|7420|3095
1730308200000|2024-10-30 17:10:00|7430|7426|7432|7429|7434|7432|7429|7425|3716
1730308500000|2024-10-30 17:15:00|7431|7427|7432|7431|7437|7433|7431|7427|4377
1730308800000|2024-10-30 17:20:00|7431|7430|7431|7428|7436|7431|7428|7424|10303
1730309100000|2024-10-30 17:25:00|7432|7429|7435|7430|7437|7433|7432|7428|13612
1730309400000|2024-10-30 17:30:00|7434|7431|7421|7416|7434|7431|7421|7415|3693
1730309700000|2024-10-30 17:35:00|7420|7415|7422|7419|7423|7420|7420|7413|3812
1730310000000|2024-10-30 17:40:00|7423|7420|7425|7422|7428|7424|7422|7419|3411
1730310300000|2024-10-30 17:45:00|7424|7421|7419|7416|7424|7422|7418|7414|3493
1730310600000|2024-10-30 17:50:00|7418|7417|7408|7404|7418|7417|7407|7402|10137
1730310900000|2024-10-30 17:55:00|7407|7403|7406|7403|7409|7406|7406|7402|4095
1730311200000|2024-10-30 18:00:00|7407|7404|7411|7408|7414|7410|7404|7399|6409
1730311500000|2024-10-30 18:05:00|7409|7407|7415|7412|7415|7412|7409|7404|8521
1730311800000|2024-10-30 18:10:00|7414|7411|7418|7415|7419|7416|7413|7410|6418
1730312100000|2024-10-30 18:15:00|7420|7416|7412|7411|7420|7416|7412|7408|6604
1730312400000|2024-10-30 18:20:00|7413|7410|7410|7406|7420|7416|7410|7406|10279
1730312700000|2024-10-30 18:25:00|7409|7405|7410|7406|7413|7409|7405|7401|6773
1730313000000|2024-10-30 18:30:00|7409|7405|7407|7405|7411|7408|7406|7402|4744
1730313300000|2024-10-30 18:35:00|7406|7404|7411|7408|7411|7408|7405|7403|6315
1730313600000|2024-10-30 18:40:00|7410|7407|7414|7409|7414|7409|7405|7404|6818
1730313900000|2024-10-30 18:45:00|7415|7410|7414|7409|7415|7410|7410|7405|30673
1730314200000|2024-10-30 18:50:00|7415|7410|7423|7420|7423|7421|7415|7410|5090
1730314500000|2024-10-30 18:55:00|7422|7419|7422|7421|7424|7421|7420|7417|10470
1730314800000|2024-10-30 19:00:00|7421|7420|7416|7414|7421|7420|7412|7409|7928
1730315100000|2024-10-30 19:05:00|7417|7413|7409|7408|7417|7414|7409|7407|7258
1730315400000|2024-10-30 19:10:00|7410|7407|7410|7408|7413|7411|7408|7405|10056
1730315700000|2024-10-30 19:15:00|7409|7407|7400|7397|7409|7408|7400|7395|14876
1730316000000|2024-10-30 19:20:00|7401|7398|7406|7404|7409|7405|7400|7398|8293
1730316300000|2024-10-30 19:25:00|7408|7405|7409|7406|7411|7408|7406|7405|24395
1730316600000|2024-10-30 19:30:00|7408|7405|7411|7408|7412|7409|7402|7399|14773
1730316900000|2024-10-30 19:35:00|7410|7407|7409|7406|7410|7407|7401|7399|14933
1730317200000|2024-10-30 19:40:00|7408|7407|7422|7418|7422|7418|7407|7405|10927
1730317500000|2024-10-30 19:45:00|7421|7417|7423|7420|7423|7420|7414|7413|15300
1730317800000|2024-10-30 19:50:00|7422|7421|7424|7422|7436|7435|7418|7416|33775
1730318100000|2024-10-30 19:55:00|7425|7423|7402|7396|7429|7427|7396|7393|134109
1730381400000|2024-10-31 13:30:00|7281|7117|7161|7132|7375|7152|7075|7025|59342
1730381700000|2024-10-31 13:35:00|7148|7128|7082|7059|7163|7146|7076|7048|93552
1730382000000|2024-10-31 13:40:00|7088|7081|7133|7108|7153|7114|7066|7059|81431
1730382300000|2024-10-31 13:45:00|7127|7109|7161|7139|7200|7180|7098|7091|49531
1730382600000|2024-10-31 13:50:00|7160|7145|7164|7141|7200|7174|7141|7116|26123
1730382900000|2024-10-31 13:55:00|7167|7144|7181|7159|7200|7183|7159|7144|20395
1730383200000|2024-10-31 14:00:00|7180|7163|7158|7148|7185|7177|7154|7141|16551
1730383500000|2024-10-31 14:05:00|7157|7142|7123|7108|7158|7151|7111|7094|43871
1730383800000|2024-10-31 14:10:00|7121|7109|7150|7132|7163|7147|7121|7105|12625
1730384100000|2024-10-31 14:15:00|7149|7133|7142|7134|7149|7142|7125|7110|22740
1730384400000|2024-10-31 14:20:00|7143|7136|7170|7158|7171|7166|7142|7136|13617
1730384700000|2024-10-31 14:25:00|7171|7161|7186|7173|7190|7177|7154|7145|76793
1730385000000|2024-10-31 14:30:00|7189|7168|7180|7167|7190|7169|7155|7137|21927
1730385300000|2024-10-31 14:35:00|7184|7169|7179|7162|7192|7183|7176|7158|34028
1730385600000|2024-10-31 14:40:00|7174|7163|7190|7176|7191|7179|7161|7143|28261
1730385900000|2024-10-31 14:45:00|7192|7178|7210|7197|7211|7199|7171|7163|7714
1730386200000|2024-10-31 14:50:00|7207|7192|7176|7164|7210|7197|7174|7162|78652
1730386500000|2024-10-31 14:55:00|7175|7166|7168|7153|7200|7184|7166|7153|11020
1730386800000|2024-10-31 15:00:00|7163|7154|7146|7136|7163|7154|7139|7135|11633
1730387100000|2024-10-31 15:05:00|7145|7138|7142|7136|7156|7144|7136|7135|17974
1730387400000|2024-10-31 15:10:00|7140|7135|7151|7142|7152|7143|7136|7129|38685
1730387700000|2024-10-31 15:15:00|7152|7143|7164|7155|7180|7172|7152|7143|14635
1730388000000|2024-10-31 15:20:00|7165|7157|7163|7153|7172|7165|7161|7150|4706
1730388300000|2024-10-31 15:25:00|7161|7150|7167|7159|7183|7168|7161|7150|15253
1730388600000|2024-10-31 15:30:00|7168|7160|7166|7159|7171|7163|7165|7154|5469
1730388900000|2024-10-31 15:35:00|7167|7161|7207|7199|7209|7201|7167|7161|9550
1730389200000|2024-10-31 15:40:00|7203|7197|7206|7197|7207|7197|7200|7186|20992
1730389500000|2024-10-31 15:45:00|7205|7196|7197|7189|7205|7199|7195|7183|18066
1730389800000|2024-10-31 15:50:00|7198|7190|7194|7185|7207|7199|7194|7184|6704
1730390100000|2024-10-31 15:55:00|7193|7186|7187|7179|7194|7187|7185|7174|15835
1730390400000|2024-10-31 16:00:00|7186|7175|7175|7169|7186|7180|7172|7165|6525
1730390700000|2024-10-31 16:05:00|7174|7167|7175|7173|7179|7173|7165|7159|5320
1730391000000|2024-10-31 16:10:00|7177|7174|7189|7182|7189|7184|7175|7173|7881
1730391300000|2024-10-31 16:15:00|7190|7183|7182|7176|7190|7184|7178|7175|8278
1730391600000|2024-10-31 16:20:00|7185|7181|7192|7188|7193|7189|7184|7179|9632
1730391900000|2024-10-31 16:25:00|7191|7186|7196|7191|7196|7192|7191|7185|4912
1730392200000|2024-10-31 16:30:00|7195|7189|7183|7180|7195|7189|7183|7179|11022
1730392500000|2024-10-31 16:35:00|7182|7181|7194|7189|7194|7189|7182|7181|6965
1730392800000|2024-10-31 16:40:00|7193|7190|7201|7196|7201|7196|7191|7187|6806
1730393100000|2024-10-31 16:45:00|7200|7197|7206|7201|7208|7205|7200|7195|12903
1730393400000|2024-10-31 16:50:00|7205|7202|7193|7191|7206|7202|7193|7191|5026
1730393700000|2024-10-31 16:55:00|7194|7192|7195|7192|7199|7196|7191|7187|14220
1730394000000|2024-10-31 17:00:00|7194|7191|7219|7212|7223|7215|7194|7190|21487
1730394300000|2024-10-31 17:05:00|7220|7210|7207|7203|7221|7213|7207|7201|5848
1730394600000|2024-10-31 17:10:00|7206|7202|7192|7188|7206|7202|7189|7187|10407
1730394900000|2024-10-31 17:15:00|7193|7190|7199|7194|7199|7194|7193|7189|7503
1730395200000|2024-10-31 17:20:00|7201|7195|7213|7209|7213|7209|7201|7194|8831
1730395500000|2024-10-31 17:25:00|7214|7210|7206|7199|7219|7213|7206|7199|4116
1730395800000|2024-10-31 17:30:00|7205|7198|7197|7189|7210|7205|7197|7189|5312
1730396100000|2024-10-31 17:35:00|7195|7190|7182|7175|7196|7192|7181|7175|17538
1730396400000|2024-10-31 17:40:00|7181|7174|7172|7168|7182|7177|7171|7168|8503
1730396700000|2024-10-31 17:45:00|7173|7169|7173|7171|7179|7175|7170|7165|11362
1730397000000|2024-10-31 17:50:00|7172|7169|7163|7158|7172|7169|7157|7154|9453
1730397300000|2024-10-31 17:55:00|7160|7159|7173|7170|7178|7173|7160|7158|7102
1730397600000|2024-10-31 18:00:00|7174|7171|7174|7169|7178|7173|7169|7165|6951
1730397900000|2024-10-31 18:05:00|7173|7167|7163|7161|7174|7169|7163|7161|7434
1730398200000|2024-10-31 18:10:00|7162|7160|7151|7147|7162|7160|7150|7147|6848
1730398500000|2024-10-31 18:15:00|7150|7148|7160|7158|7163|7161|7150|7147|9496
1730398800000|2024-10-31 18:20:00|7159|7156|7165|7162|7165|7163|7154|7152|22678
1730399100000|2024-10-31 18:25:00|7163|7163|7165|7164|7169|7164|7162|7158|4911
1730399400000|2024-10-31 18:30:00|7164|7163|7154|7152|7174|7169|7153|7147|16460
1730399700000|2024-10-31 18:35:00|7153|7151|7146|7142|7153|7151|7145|7139|7162
1730400000000|2024-10-31 18:40:00|7145|7140|7141|7138|7151|7147|7136|7135|11002
1730400300000|2024-10-31 18:45:00|7140|7137|7149|7144|7150|7148|7136|7133|21412
1730400600000|2024-10-31 18:50:00|7146|7143|7143|7138|7149|7143|7136|7135|74947
1730400900000|2024-10-31 18:55:00|7139|7137|7106|7100|7139|7137|7106|7100|21741
1730401200000|2024-10-31 19:00:00|7105|7101|7108|7105|7113|7106|7100|7097|24066
1730401500000|2024-10-31 19:05:00|7107|7104|7103|7100|7110|7107|7100|7097|19303
1730401800000|2024-10-31 19:10:00|7104|7101|7082|7078|7110|7106|7082|7076|54131
1730402100000|2024-10-31 19:15:00|7079|7076|7069|7067|7079|7076|7058|7054|77455
1730402400000|2024-10-31 19:20:00|7068|7066|7046|7041|7068|7066|7037|7034|53672
1730402700000|2024-10-31 19:25:00|7044|7042|7064|7058|7069|7060|7025|7019|112648
1730403000000|2024-10-31 19:30:00|7063|7060|7041|7038|7064|7060|7026|7021|29181
1730403300000|2024-10-31 19:35:00|7040|7037|7046|7042|7046|7043|7024|7023|51870
1730403600000|2024-10-31 19:40:00|7045|7041|7034|7031|7045|7044|7034|7029|44616
1730403900000|2024-10-31 19:45:00|7035|7032|7076|7072|7078|7074|7034|7031|67623
1730404200000|2024-10-31 19:50:00|7075|7071|7068|7062|7078|7072|7044|7041|170129
1730404500000|2024-10-31 19:55:00|7067|7063|7038|7037|7071|7066|7035|7033|241898
1730467800000|2024-11-01 13:30:00|7118|7010|7017|6990|7118|7010|6997|6969|33546
1730468100000|2024-11-01 13:35:00|7018|6991|7071|7052|7079|7062|7018|6991|8833
1730468400000|2024-11-01 13:40:00|7070|7053|7037|7028|7078|7070|7037|7025|10234
1730468700000|2024-11-01 13:45:00|7038|7029|7044|7038|7052|7042|7032|7027|8418
1730469000000|2024-11-01 13:50:00|7046|7039|7061|7052|7067|7063|7046|7039|18008
1730469300000|2024-11-01 13:55:00|7060|7051|7024|7014|7060|7051|7021|7011|13193
1730469600000|2024-11-01 14:00:00|7022|7011|7030|7020|7030|7020|6996|6983|20607
1730469900000|2024-11-01 14:05:00|7034|7021|7023|7017|7036|7030|7018|7005|8496
1730470200000|2024-11-01 14:10:00|7022|7016|7027|7018|7032|7026|7017|7013|6821
1730470500000|2024-11-01 14:15:00|7025|7017|7022|7014|7025|7019|7007|7002|17217
1730470800000|2024-11-01 14:20:00|7021|7015|6997|6990|7021|7015|6992|6985|14704
1730471100000|2024-11-01 14:25:00|6996|6987|7009|7004|7010|7006|6988|6981|9570
1730471400000|2024-11-01 14:30:00|7008|7005|7006|7003|7015|7014|7004|7001|8450
1730471700000|2024-11-01 14:35:00|7008|7004|7018|7016|7022|7020|6998|6995|13193
1730472000000|2024-11-01 14:40:00|7017|7014|7009|7006|7024|7020|7007|7003|10356
1730472300000|2024-11-01 14:45:00|7010|7007|7010|7005|7015|7012|7006|7003|9924
1730472600000|2024-11-01 14:50:00|7009|7006|6992|6990|7009|7006|6984|6981|13334
1730472900000|2024-11-01 14:55:00|6991|6988|6989|6985|6999|6997|6986|6981|16462
1730473200000|2024-11-01 15:00:00|6988|6984|6971|6968|6989|6985|6970|6965|12183
1730473500000|2024-11-01 15:05:00|6970|6966|6970|6967|6977|6975|6969|6965|8683
1730473800000|2024-11-01 15:10:00|6971|6968|6987|6985|6987|6985|6971|6968|8572
1730474100000|2024-11-01 15:15:00|6986|6984|6981|6979|6988|6985|6977|6975|4951
1730474400000|2024-11-01 15:20:00|6980|6980|6974|6971|6983|6981|6973|6970|8459
1730474700000|2024-11-01 15:25:00|6973|6972|6968|6966|6973|6972|6967|6964|7638
1730475000000|2024-11-01 15:30:00|6967|6965|6959|6957|6967|6965|6955|6950|12485
1730475300000|2024-11-01 15:35:00|6960|6958|6957|6956|6969|6965|6957|6956|6300
1730475600000|2024-11-01 15:40:00|6959|6957|6963|6960|6964|6960|6951|6950|19604
1730475900000|2024-11-01 15:45:00|6965|6961|6970|6967|6972|6968|6963|6961|6083
1730476200000|2024-11-01 15:50:00|6969|6965|6965|6962|6971|6967|6963|6959|12810
1730476500000|2024-11-01 15:55:00|6964|6961|6961|6959|6964|6962|6957|6954|7707
1730476800000|2024-11-01 16:00:00|6962|6960|6958|6956|6962|6961|6953|6951|11613
1730477100000|2024-11-01 16:05:00|6959|6955|6948|6946|6959|6956|6945|6943|9989
1730477400000|2024-11-01 16:10:00|6949|6947|6946|6944|6959|6957|6946|6944|9929
1730477700000|2024-11-01 16:15:00|6945|6943|6944|6941|6945|6943|6938|6933|7915
1730478000000|2024-11-01 16:20:00|6943|6942|6955|6952|6958|6956|6939|6936|16309
1730478300000|2024-11-01 16:25:00|6954|6953|6952|6949|6956|6954|6952|6949|4635
1730478600000|2024-11-01 16:30:00|6953|6950|6956|6954|6957|6954|6950|6949|5377
1730478900000|2024-11-01 16:35:00|6957|6953|6960|6956|6963|6961|6957|6953|9993
1730479200000|2024-11-01 16:40:00|6959|6957|6953|6951|6961|6958|6953|6949|9040
1730479500000|2024-11-01 16:45:00|6952|6949|6947|6945|6953|6951|6947|6945|8780
1730479800000|2024-11-01 16:50:00|6946|6943|6942|6939|6950|6947|6940|6938|8515
1730480100000|2024-11-01 16:55:00|6941|6940|6937|6935|6943|6941|6933|6932|5922
1730480400000|2024-11-01 17:00:00|6938|6934|6927|6925|6938|6936|6925|6921|15956
1730480700000|2024-11-01 17:05:00|6926|6924|6923|6921|6926|6924|6919|6917|18633
1730481000000|2024-11-01 17:10:00|6922|6920|6923|6921|6926|6925|6920|6915|24156
1730481300000|2024-11-01 17:15:00|6922|6920|6923|6919|6924|6920|6918|6913|9247
1730481600000|2024-11-01 17:20:00|6922|6920|6936|6931|6940|6939|6922|6919|12047
1730481900000|2024-11-01 17:25:00|6935|6930|6923|6921|6935|6930|6923|6917|14906
1730482200000|2024-11-01 17:30:00|6924|6922|6911|6907|6927|6923|6908|6905|11829
1730482500000|2024-11-01 17:35:00|6910|6906|6902|6897|6911|6908|6900|6897|13809
1730482800000|2024-11-01 17:40:00|6904|6898|6895|6894|6905|6901|6895|6892|9630
1730483100000|2024-11-01 17:45:00|6897|6895|6903|6901|6905|6902|6895|6892|7926
1730483400000|2024-11-01 17:50:00|6904|6902|6918|6916|6918|6916|6904|6902|7999
1730483700000|2024-11-01 17:55:00|6919|6917|6930|6927|6932|6930|6919|6917|7306
1730484000000|2024-11-01 18:00:00|6929|6928|6932|6929|6934|6931|6925|6922|8774
1730484300000|2024-11-01 18:05:00|6933|6930|6920|6918|6933|6931|6917|6916|10831
1730484600000|2024-11-01 18:10:00|6921|6919|6917|6914|6923|6920|6911|6907|11800
1730484900000|2024-11-01 18:15:00|6916|6913|6918|6914|6922|6921|6915|6913|12885
1730485200000|2024-11-01 18:20:00|6917|6913|6925|6923|6925|6923|6916|6912|7046
1730485500000|2024-11-01 18:25:00|6924|6924|6926|6924|6930|6928|6924|6923|6970
1730485800000|2024-11-01 18:30:00|6925|6925|6922|6919|6926|6925|6921|6919|6868
1730486100000|2024-11-01 18:35:00|6921|6918|6915|6913|6921|6919|6914|6912|5859
1730486400000|2024-11-01 18:40:00|6916|6912|6914|6913|6916|6915|6911|6910|6738
1730486700000|2024-11-01 18:45:00|6915|6914|6915|6913|6918|6915|6909|6907|11750
1730487000000|2024-11-01 18:50:00|6914|6914|6910|6909|6918|6915|6910|6909|9063
1730487300000|2024-11-01 18:55:00|6909|6908|6920|6919|6922|6920|6909|6907|10226
1730487600000|2024-11-01 19:00:00|6919|6918|6930|6927|6930|6927|6917|6915|14354
1730487900000|2024-11-01 19:05:00|6931|6928|6951|6948|6951|6948|6929|6927|6504
1730488200000|2024-11-01 19:10:00|6950|6947|6951|6949|6956|6954|6949|6947|10995
1730488500000|2024-11-01 19:15:00|6952|6950|6954|6952|6958|6955|6947|6944|61166
1730488800000|2024-11-01 19:20:00|6953|6951|6959|6956|6959|6956|6951|6945|5703
1730489100000|2024-11-01 19:25:00|6958|6955|6948|6946|6959|6957|6948|6946|11776
1730489400000|2024-11-01 19:30:00|6947|6945|6938|6935|6947|6945|6934|6931|19336
1730489700000|2024-11-01 19:35:00|6937|6933|6938|6935|6943|6940|6934|6930|1029
1730490000000|2024-11-01 19:40:00|6937|6932|6933|6930|6943|6939|6933|6928|1884
1730490300000|2024-11-01 19:45:00|6932|6927|6926|6923|6938|6934|6921|6916|3836
1730490600000|2024-11-01 19:50:00|6924|6921|6919|6917|6929|6925|6912|6909|3800
1730490900000|2024-11-01 19:55:00|6916|6916|6915|6910|6920|6917|6908|6904|9709
1730730600000|2024-11-04 14:30:00|6973|6925|6974|6957|6974|6957|6937|6912|19748
1730730900000|2024-11-04 14:35:00|6979|6959|6975|6967|6987|6977|6949|6943|20944
1730731200000|2024-11-04 14:40:00|6974|6965|6967|6953|6997|6989|6953|6949|13342
1730731500000|2024-11-04 14:45:00|6970|6954|6986|6976|6986|6976|6964|6954|7403
1730731800000|2024-11-04 14:50:00|6985|6978|6988|6976|6988|6979|6965|6961|10506
1730732100000|2024-11-04 14:55:00|6987|6977|6998|6992|6998|6992|6975|6971|51420
1730732400000|2024-11-04 15:00:00|6996|6991|7008|7000|7009|7002|6993|6986|7435
1730732700000|2024-11-04 15:05:00|7010|7002|6999|6994|7014|7011|6996|6991|2898
1730733000000|2024-11-04 15:10:00|7002|6993|6989|6985|7004|6998|6987|6984|2738
1730733300000|2024-11-04 15:15:00|6992|6986|6980|6975|6993|6989|6977|6974|1735
1730733600000|2024-11-04 15:20:00|6981|6976|6997|6991|6998|6991|6981|6976|2615
1730733900000|2024-11-04 15:25:00|6998|6993|6999|6996|7005|7000|6998|6993|1497
1730734200000|2024-11-04 15:30:00|6996|6995|6996|6992|7003|6999|6992|6989|3419
1730734500000|2024-11-04 15:35:00|6997|6993|6982|6975|6999|6993|6981|6975|1879
1730734800000|2024-11-04 15:40:00|6983|6976|6984|6979|6993|6988|6982|6976|8272
1730735100000|2024-11-04 15:45:00|6983|6977|6982|6976|6984|6978|6970|6964|1729
1730735400000|2024-11-04 15:50:00|6981|6975|6980|6976|6982|6978|6975|6970|2048
1730735700000|2024-11-04 15:55:00|6979|6977|6975|6972|6984|6979|6975|6971|4443
1730736000000|2024-11-04 16:00:00|6974|6973|6973|6968|6981|6978|6969|6964|12881
1730736300000|2024-11-04 16:05:00|6974|6969|6967|6964|6977|6970|6964|6961|4116
1730736600000|2024-11-04 16:10:00|6968|6963|6955|6952|6972|6969|6954|6952|4568
1730736900000|2024-11-04 16:15:00|6956|6953|6946|6942|6958|6956|6946|6942|12506
1730737200000|2024-11-04 16:20:00|6945|6943|6943|6940|6948|6945|6943|6940|4568
1730737500000|2024-11-04 16:25:00|6942|6941|6935|6933|6943|6941|6933|6928|6959
1730737800000|2024-11-04 16:30:00|6936|6930|6938|6935|6940|6936|6935|6930|11489
1730738100000|2024-11-04 16:35:00|6937|6934|6930|6927|6937|6934|6926|6922|7508
1730738400000|2024-11-04 16:40:00|6929|6928|6929|6925|6936|6933|6927|6925|7778
1730738700000|2024-11-04 16:45:00|6928|6924|6928|6926|6935|6934|6925|6923|25941
1730739000000|2024-11-04 16:50:00|6929|6927|6933|6929|6936|6932|6928|6927|3917
1730739300000|2024-11-04 16:55:00|6932|6928|6925|6923|6933|6929|6925|6923|5695
1730739600000|2024-11-04 17:00:00|6926|6924|6923|6921|6927|6925|6923|6921|3762
1730739900000|2024-11-04 17:05:00|6924|6922|6927|6923|6929|6925|6923|6921|37503
1730740200000|2024-11-04 17:10:00|6926|6922|6928|6924|6932|6928|6922|6919|3584
1730740500000|2024-11-04 17:15:00|6929|6925|6938|6936|6938|6936|6928|6925|2862
1730740800000|2024-11-04 17:20:00|6937|6935|6939|6936|6943|6941|6936|6934|11684
1730741100000|2024-11-04 17:25:00|6941|6937|6947|6944|6950|6946|6940|6936|4331
1730741400000|2024-11-04 17:30:00|6948|6945|6950|6948|6952|6949|6947|6942|2085
1730741700000|2024-11-04 17:35:00|6951|6946|6949|6946|6951|6948|6947|6945|3704
1730742000000|2024-11-04 17:40:00|6950|6947|6945|6942|6951|6949|6945|6941|6282
1730742300000|2024-11-04 17:45:00|6946|6943|6944|6942|6947|6944|6942|6940|3463
1730742600000|2024-11-04 17:50:00|6943|6941|6940|6936|6944|6943|6940|6936|8063
1730742900000|2024-11-04 17:55:00|6939|6935|6937|6934|6940|6938|6935|6933|3566
1730743200000|2024-11-04 18:00:00|6936|6933|6933|6931|6936|6934|6931|6927|2489
1730743500000|2024-11-04 18:05:00|6934|6930|6928|6925|6937|6935|6924|6921|5598
1730743800000|2024-11-04 18:10:00|6929|6926|6932|6930|6935|6933|6929|6926|4274
1730744100000|2024-11-04 18:15:00|6933|6929|6936|6933|6937|6934|6931|6928|6886
1730744400000|2024-11-04 18:20:00|6935|6934|6953|6950|6954|6951|6935|6934|6922
1730744700000|2024-11-04 18:25:00|6952|6949|6947|6945|6953|6951|6946|6945|4032
1730745000000|2024-11-04 18:30:00|6948|6946|6949|6945|6951|6948|6947|6945|9496
1730745300000|2024-11-04 18:35:00|6950|6946|6955|6952|6955|6952|6950|6946|2977
1730745600000|2024-11-04 18:40:00|6954|6951|6959|6954|6959|6955|6954|6950|18566
1730745900000|2024-11-04 18:45:00|6958|6953|6956|6954|6960|6954|6953|6951|1335
1730746200000|2024-11-04 18:50:00|6957|6953|6957|6955|6961|6957|6956|6953|2842
1730746500000|2024-11-04 18:55:00|6958|6954|6954|6952|6958|6956|6951|6949|5446
1730746800000|2024-11-04 19:00:00|6953|6951|6955|6953|6956|6953|6950|6948|4632
1730747100000|2024-11-04 19:05:00|6954|6952|6966|6962|6966|6962|6954|6952|15135
1730747400000|2024-11-04 19:10:00|6969|6964|6978|6971|6980|6974|6966|6963|27032
1730747700000|2024-11-04 19:15:00|6977|6972|6974|6971|6980|6976|6974|6970|3346
1730748000000|2024-11-04 19:20:00|6976|6972|6980|6977|6981|6977|6973|6972|18471
1730748300000|2024-11-04 19:25:00|6982|6978|6973|6971|6983|6980|6972|6971|17380
1730748600000|2024-11-04 19:30:00|6972|6970|6977|6974|6978|6975|6971|6968|6685
1730748900000|2024-11-04 19:35:00|6979|6975|6984|6982|6985|6983|6976|6974|6823
1730749200000|2024-11-04 19:40:00|6983|6981|6976|6974|6984|6981|6975|6972|5582
1730749500000|2024-11-04 19:45:00|6975|6973|6973|6972|6976|6973|6972|6970|4028
1730749800000|2024-11-04 19:50:00|6972|6971|6975|6973|6977|6976|6971|6970|9080
1730750100000|2024-11-04 19:55:00|6974|6974|6975|6974|6980|6979|6974|6973|14628
1730750400000|2024-11-04 20:00:00|6974|6973|6984|6981|6984|6981|6974|6973|8376
1730750700000|2024-11-04 20:05:00|6985|6982|6984|6982|6988|6985|6982|6980|5316
1730751000000|2024-11-04 20:10:00|6985|6983|6991|6989|6994|6991|6985|6983|6655
1730751300000|2024-11-04 20:15:00|6990|6990|6998|6996|6998|6996|6990|6990|6485
1730751600000|2024-11-04 20:20:00|6999|6997|7000|6998|7000|6999|6998|6997|4091
1730751900000|2024-11-04 20:25:00|7001|6999|6999|6998|7002|7000|6998|6996|8304
1730752200000|2024-11-04 20:30:00|7000|6999|7003|7002|7004|7002|6999|6997|6762
1730752500000|2024-11-04 20:35:00|7002|7001|6997|6995|7005|7003|6997|6995|8709
1730752800000|2024-11-04 20:40:00|6996|6994|7001|7000|7006|7005|6993|6991|18411
1730753100000|2024-11-04 20:45:00|7002|7001|7006|7003|7008|7006|7001|7000|28948
1730753400000|2024-11-04 20:50:00|7005|7004|7002|7001|7013|7012|7001|7000|28429
1730753700000|2024-11-04 20:55:00|7003|7002|7021|7020|7022|7021|7003|7002|147901
1730817000000|2024-11-05 14:30:00|7028|6968|7058|7029|7082|7056|6974|6965|24401
1730817300000|2024-11-05 14:35:00|7055|7026|7044|7022|7055|7029|7018|6996|6800
1730817600000|2024-11-05 14:40:00|7043|7024|7041|7018|7043|7030|7012|7000|6667
1730817900000|2024-11-05 14:45:00|7036|7020|7050|7032|7055|7039|7021|7013|3599
1730818200000|2024-11-05 14:50:00|7049|7030|7083|7076|7086|7078|7043|7024|15590
1730818500000|2024-11-05 14:55:00|7082|7072|7072|7060|7088|7083|7072|7055|16263
1730818800000|2024-11-05 15:00:00|7070|7055|7071|7061|7076|7069|7058|7045|6577
1730819100000|2024-11-05 15:05:00|7070|7063|7074|7067|7079|7072|7067|7061|2651
1730819400000|2024-11-05 15:10:00|7075|7068|7080|7074|7091|7082|7072|7067|16707
1730819700000|2024-11-05 15:15:00|7079|7070|7071|7066|7079|7073|7069|7062|14688
1730820000000|2024-11-05 15:20:00|7073|7065|7072|7064|7074|7066|7068|7058|2244
1730820300000|2024-11-05 15:25:00|7067|7059|7060|7055|7067|7059|7058|7046|2111
1730820600000|2024-11-05 15:30:00|7059|7056|7074|7069|7077|7071|7057|7046|4168
1730820900000|2024-11-05 15:35:00|7072|7067|7088|7083|7094|7089|7072|7067|7188
1730821200000|2024-11-05 15:40:00|7087|7084|7100|7092|7101|7092|7085|7079|1820
1730821500000|2024-11-05 15:45:00|7099|7093|7113|7104|7117|7109|7099|7092|2515
1730821800000|2024-11-05 15:50:00|7112|7106|7107|7103|7112|7111|7105|7100|3257
1730822100000|2024-11-05 15:55:00|7106|7101|7095|7087|7107|7101|7092|7087|6051
1730822400000|2024-11-05 16:00:00|7094|7088|7094|7086|7102|7100|7091|7084|5902
1730822700000|2024-11-05 16:05:00|7093|7087|7103|7096|7104|7096|7091|7085|2819
1730823000000|2024-11-05 16:10:00|7106|7094|7115|7109|7115|7112|7106|7094|1886
1730823300000|2024-11-05 16:15:00|7114|7108|7121|7115|7123|7116|7111|7106|3623
1730823600000|2024-11-05 16:20:00|7120|7116|7120|7116|7121|7116|7111|7105|3926
1730823900000|2024-11-05 16:25:00|7119|7113|7107|7101|7119|7113|7104|7100|4337
1730824200000|2024-11-05 16:30:00|7106|7100|7102|7097|7106|7101|7099|7095|3649
1730824500000|2024-11-05 16:35:00|7103|7098|7106|7102|7109|7104|7103|7098|2231
1730824800000|2024-11-05 16:40:00|7107|7103|7109|7105|7111|7109|7106|7102|3283
1730825100000|2024-11-05 16:45:00|7108|7106|7112|7106|7114|7111|7105|7102|9617
1730825400000|2024-11-05 16:50:00|7114|7108|7120|7114|7123|7119|7114|7108|1912
1730825700000|2024-11-05 16:55:00|7119|7115|7119|7115|7121|7117|7118|7114|1618
1730826000000|2024-11-05 17:00:00|7118|7114|7117|7113|7118|7114|7111|7108|5628
1730826300000|2024-11-05 17:05:00|7116|7111|7114|7110|7118|7116|7112|7109|2513
1730826600000|2024-11-05 17:10:00|7113|7109|7117|7114|7118|7115|7111|7109|4138
1730826900000|2024-11-05 17:15:00|7118|7115|7122|7120|7125|7122|7118|7115|2185
1730827200000|2024-11-05 17:20:00|7121|7118|7120|7117|7122|7120|7117|7113|4543
1730827500000|2024-11-05 17:25:00|7119|7115|7120|7117|7123|7121|7117|7113|4673
1730827800000|2024-11-05 17:30:00|7121|7118|7130|7126|7133|7128|7121|7118|5678
1730828100000|2024-11-05 17:35:00|7129|7125|7130|7126|7133|7131|7127|7123|3317
1730828400000|2024-11-05 17:40:00|7129|7127|7129|7126|7133|7129|7127|7125|5845
1730828700000|2024-11-05 17:45:00|7128|7127|7132|7130|7132|7131|7127|7125|1725
1730829000000|2024-11-05 17:50:00|7131|7129|7137|7133|7139|7136|7127|7124|5254
1730829300000|2024-11-05 17:55:00|7139|7134|7142|7138|7147|7144|7139|7133|5408
1730829600000|2024-11-05 18:00:00|7145|7139|7142|7138|7145|7142|7141|7137|1835
1730829900000|2024-11-05 18:05:00|7141|7137|7137|7133|7144|7141|7135|7132|5682
1730830200000|2024-11-05 18:10:00|7138|7134|7138|7135|7142|7139|7137|7134|4973
1730830500000|2024-11-05 18:15:00|7137|7136|7141|7138|7146|7142|7136|7133|8226
1730830800000|2024-11-05 18:20:00|7142|7139|7143|7140|7147|7144|7142|7138|2825
1730831100000|2024-11-05 18:25:00|7144|7141|7144|7140|7145|7143|7142|7139|2721
1730831400000|2024-11-05 18:30:00|7143|7141|7137|7133|7145|7142|7135|7131|14973
1730831700000|2024-11-05 18:35:00|7136|7132|7139|7135|7139|7136|7133|7130|4031
1730832000000|2024-11-05 18:40:00|7140|7136|7148|7144|7155|7151|7140|7136|4464
1730832300000|2024-11-05 18:45:00|7149|7145|7146|7143|7151|7148|7146|7142|3292
1730832600000|2024-11-05 18:50:00|7145|7142|7150|7147|7150|7147|7139|7136|4607
1730832900000|2024-11-05 18:55:00|7149|7148|7147|7145|7150|7148|7145|7143|2238
1730833200000|2024-11-05 19:00:00|7148|7146|7152|7148|7158|7154|7148|7146|7491
1730833500000|2024-11-05 19:05:00|7151|7146|7153|7151|7154|7151|7150|7146|4780
1730833800000|2024-11-05 19:10:00|7154|7150|7141|7137|7154|7151|7141|7137|9052
1730834100000|2024-11-05 19:15:00|7140|7136|7141|7139|7143|7142|7137|7134|5912
1730834400000|2024-11-05 19:20:00|7142|7138|7150|7148|7150|7148|7141|7138|4285
1730834700000|2024-11-05 19:25:00|7149|7147|7149|7146|7150|7149|7146|7142|6588
1730835000000|2024-11-05 19:30:00|7148|7145|7153|7151|7154|7152|7148|7144|6806
1730835300000|2024-11-05 19:35:00|7154|7152|7150|7147|7156|7153|7150|7147|7073
1730835600000|2024-11-05 19:40:00|7151|7148|7151|7147|7154|7152|7149|7146|4146
1730835900000|2024-11-05 19:45:00|7152|7148|7154|7151|7163|7157|7152|7148|4315
1730836200000|2024-11-05 19:50:00|7153|7150|7160|7156|7161|7157|7150|7147|4621
1730836500000|2024-11-05 19:55:00|7159|7155|7156|7153|7161|7158|7153|7151|3452
1730836800000|2024-11-05 20:00:00|7155|7152|7156|7152|7157|7156|7151|7148|2989
1730837100000|2024-11-05 20:05:00|7157|7153|7158|7156|7158|7156|7154|7151|4464
1730837400000|2024-11-05 20:10:00|7157|7155|7153|7152|7162|7160|7150|7148|3917
1730837700000|2024-11-05 20:15:00|7152|7150|7154|7153|7156|7154|7152|7150|2698
1730838000000|2024-11-05 20:20:00|7155|7154|7162|7160|7162|7160|7154|7152|8980
1730838300000|2024-11-05 20:25:00|7163|7161|7170|7168|7170|7168|7161|7158|9340
1730838600000|2024-11-05 20:30:00|7171|7170|7174|7172|7178|7176|7169|7167|14371
1730838900000|2024-11-05 20:35:00|7175|7173|7178|7176|7184|7181|7174|7173|8128
1730839200000|2024-11-05 20:40:00|7177|7175|7186|7184|7187|7185|7176|7173|19384
1730839500000|2024-11-05 20:45:00|7185|7183|7177|7175|7186|7183|7175|7173|27862
1730839800000|2024-11-05 20:50:00|7175|7174|7180|7179|7181|7180|7175|7171|26870
1730840100000|2024-11-05 20:55:00|7181|7180|7203|7201|7204|7203|7181|7180|129335
1730903400000|2024-11-06 14:30:00|7448|7313|7290|7270|7448|7316|7270|7242|31838
1730903700000|2024-11-06 14:35:00|7289|7287|7303|7283|7313|7303|7278|7263|15841
1730904000000|2024-11-06 14:40:00|7304|7285|7326|7305|7340|7322|7300|7285|18445
1730904300000|2024-11-06 14:45:00|7325|7296|7306|7285|7325|7305|7294|7271|19988
1730904600000|2024-11-06 14:50:00|7305|7280|7278|7261|7308|7297|7278|7261|13428
1730904900000|2024-11-06 14:55:00|7275|7263|7265|7257|7276|7263|7245|7231|40427
1730905200000|2024-11-06 15:00:00|7267|7258|7277|7267|7288|7283|7256|7241|11446
1730905500000|2024-11-06 15:05:00|7274|7261|7297|7286|7306|7297|7270|7259|11312
1730905800000|2024-11-06 15:10:00|7294|7285|7268|7257|7297|7286|7268|7255|7013
1730906100000|2024-11-06 15:15:00|7272|7260|7263|7250|7294|7284|7261|7247|8041
1730906400000|2024-11-06 15:20:00|7261|7249|7248|7238|7261|7254|7241|7237|12331
1730906700000|2024-11-06 15:25:00|7247|7237|7249|7237|7265|7260|7239|7229|12087
1730907000000|2024-11-06 15:30:00|7248|7235|7228|7220|7249|7238|7228|7220|10780
1730907300000|2024-11-06 15:35:00|7227|7217|7229|7216|7233|7225|7205|7196|16425
1730907600000|2024-11-06 15:40:00|7228|7214|7216|7202|7231|7222|7210|7198|11650
1730907900000|2024-11-06 15:45:00|7210|7195|7198|7187|7217|7208|7187|7174|16895
1730908200000|2024-11-06 15:50:00|7197|7186|7199|7196|7208|7202|7187|7178|13289
1730908500000|2024-11-06 15:55:00|7201|7197|7168|7161|7201|7198|7168|7158|10257
1730908800000|2024-11-06 16:00:00|7172|7163|7169|7160|7186|7180|7169|7158|7808
1730909100000|2024-11-06 16:05:00|7165|7159|7157|7154|7169|7166|7148|7138|70266
1730909400000|2024-11-06 16:10:00|7156|7153|7154|7147|7159|7153|7148|7137|24617
1730909700000|2024-11-06 16:15:00|7152|7146|7161|7151|7171|7156|7146|7136|11956
1730910000000|2024-11-06 16:20:00|7156|7150|7157|7148|7168|7157|7151|7136|8947
1730910300000|2024-11-06 16:25:00|7153|7149|7144|7139|7155|7149|7143|7136|8554
1730910600000|2024-11-06 16:30:00|7145|7140|7148|7143|7158|7155|7144|7136|7562
1730910900000|2024-11-06 16:35:00|7146|7142|7123|7119|7150|7145|7123|7112|9941
1730911200000|2024-11-06 16:40:00|7124|7120|7104|7095|7133|7127|7104|7093|5823
1730911500000|2024-11-06 16:45:00|7103|7097|7113|7105|7114|7105|7091|7084|10439
1730911800000|2024-11-06 16:50:00|7114|7107|7105|7100|7121|7112|7102|7096|9646
1730912100000|2024-11-06 16:55:00|7106|7097|7117|7113|7118|7113|7096|7089|4105
1730912400000|2024-11-06 17:00:00|7115|7114|7135|7127|7136|7129|7111|7105|5302
1730912700000|2024-11-06 17:05:00|7133|7125|7120|7115|7135|7125|7119|7115|5676
1730913000000|2024-11-06 17:10:00|7119|7116|7113|7107|7124|7121|7110|7100|9675
1730913300000|2024-11-06 17:15:00|7114|7108|7099|7092|7114|7112|7099|7091|5195
1730913600000|2024-11-06 17:20:00|7094|7093|7107|7103|7109|7106|7094|7087|11868
1730913900000|2024-11-06 17:25:00|7108|7104|7116|7111|7118|7115|7099|7093|9221
1730914200000|2024-11-06 17:30:00|7115|7110|7116|7113|7123|7117|7113|7106|2605
1730914500000|2024-11-06 17:35:00|7115|7112|7116|7112|7116|7113|7107|7106|6184
1730914800000|2024-11-06 17:40:00|7115|7113|7101|7096|7115|7113|7101|7095|6752
1730915100000|2024-11-06 17:45:00|7100|7095|7101|7097|7105|7102|7098|7093|5013
1730915400000|2024-11-06 17:50:00|7102|7098|7108|7106|7112|7109|7100|7097|8069
1730915700000|2024-11-06 17:55:00|7109|7107|7116|7111|7119|7114|7104|7103|75067
1730916000000|2024-11-06 18:00:00|7115|7110|7101|7097|7115|7110|7101|7095|6407
1730916300000|2024-11-06 18:05:00|7100|7096|7112|7106|7113|7111|7096|7092|6314
1730916600000|2024-11-06 18:10:00|7111|7107|7118|7115|7136|7118|7111|7106|5730
1730916900000|2024-11-06 18:15:00|7117|7116|7126|7122|7129|7122|7116|7108|7292
1730917200000|2024-11-06 18:20:00|7130|7123|7112|7107|7130|7124|7112|7105|3965
1730917500000|2024-11-06 18:25:00|7111|7108|7099|7095|7111|7109|7099|7095|5113
1730917800000|2024-11-06 18:30:00|7100|7096|7108|7106|7109|7106|7093|7090|6417
1730918100000|2024-11-06 18:35:00|7107|7105|7100|7095|7114|7110|7099|7094|16759
1730918400000|2024-11-06 18:40:00|7099|7096|7108|7104|7108|7106|7094|7091|7432
1730918700000|2024-11-06 18:45:00|7109|7105|7123|7120|7126|7122|7108|7104|5315
1730919000000|2024-11-06 18:50:00|7125|7121|7135|7132|7141|7137|7124|7120|3883
1730919300000|2024-11-06 18:55:00|7136|7133|7136|7131|7140|7135|7135|7131|5728
1730919600000|2024-11-06 19:00:00|7135|7132|7137|7135|7143|7138|7132|7127|6790
1730919900000|2024-11-06 19:05:00|7136|7133|7141|7138|7142|7138|7130|7127|5620
1730920200000|2024-11-06 19:10:00|7142|7139|7147|7143|7148|7145|7138|7132|7901
1730920500000|2024-11-06 19:15:00|7146|7144|7134|7132|7152|7148|7134|7130|26302
1730920800000|2024-11-06 19:20:00|7135|7133|7129|7127|7139|7136|7126|7123|9556
1730921100000|2024-11-06 19:25:00|7130|7128|7140|7136|7151|7146|7129|7128|12900
1730921400000|2024-11-06 19:30:00|7139|7135|7141|7139|7143|7141|7137|7133|4543
1730921700000|2024-11-06 19:35:00|7142|7140|7137|7134|7146|7144|7136|7133|4031
1730922000000|2024-11-06 19:40:00|7138|7135|7141|7139|7148|7145|7135|7131|4187
1730922300000|2024-11-06 19:45:00|7142|7141|7134|7132|7147|7143|7134|7131|2574
1730922600000|2024-11-06 19:50:00|7133|7131|7120|7117|7134|7131|7120|7117|4359
1730922900000|2024-11-06 19:55:00|7121|7118|7128|7125|7133|7130|7121|7118|6411
1730923200000|2024-11-06 20:00:00|7127|7126|7130|7128|7137|7134|7127|7123|5489
1730923500000|2024-11-06 20:05:00|7131|7129|7149|7145|7150|7145|7130|7127|5941
1730923800000|2024-11-06 20:10:00|7150|7146|7150|7145|7152|7151|7148|7145|12043
1730924100000|2024-11-06 20:15:00|7151|7147|7150|7148|7151|7150|7148|7146|7168
1730924400000|2024-11-06 20:20:00|7151|7149|7144|7142|7155|7152|7139|7135|5585
1730924700000|2024-11-06 20:25:00|7145|7143|7151|7149|7152|7151|7145|7142|11943
1730925000000|2024-11-06 20:30:00|7150|7150|7161|7158|7161|7158|7145|7142|9839
1730925300000|2024-11-06 20:35:00|7164|7159|7155|7153|7166|7161|7152|7150|10228
1730925600000|2024-11-06 20:40:00|7156|7154|7159|7157|7162|7159|7152|7150|13565
1730925900000|2024-11-06 20:45:00|7158|7156|7155|7153|7160|7159|7152|7151|31744
1730926200000|2024-11-06 20:50:00|7156|7155|7166|7164|7173|7172|7152|7151|72572
1730926500000|2024-11-06 20:55:00|7165|7163|7138|7137|7165|7163|7134|7129|219105
1730989800000|2024-11-07 14:30:00|7186|7127|7123|7106|7186|7138|7123|7103|13089
1730990100000|2024-11-07 14:35:00|7124|7112|7116|7102|7157|7128|7111|7100|5054
1730990400000|2024-11-07 14:40:00|7121|7105|7155|7136|7156|7136|7121|7105|4533
1730990700000|2024-11-07 14:45:00|7156|7137|7158|7146|7165|7155|7155|7137|3661
1730991000000|2024-11-07 14:50:00|7152|7147|7131|7127|7158|7151|7131|7126|30371
1730991300000|2024-11-07 14:55:00|7129|7124|7131|7125|7137|7132|7121|7116|17949
1730991600000|2024-11-07 15:00:00|7130|7126|7120|7115|7134|7128|7119|7114|15746
1730991900000|2024-11-07 15:05:00|7121|7116|7132|7126|7136|7130|7119|7111|6167
1730992200000|2024-11-07 15:10:00|7133|7125|7120|7114|7133|7127|7117|7112|8557
1730992500000|2024-11-07 15:15:00|7124|7115|7127|7122|7131|7124|7121|7115|14984
1730992800000|2024-11-07 15:20:00|7126|7120|7131|7127|7138|7128|7115|7112|21310
1730993100000|2024-11-07 15:25:00|7132|7126|7151|7147|7155|7150|7131|7123|5755
1730993400000|2024-11-07 15:30:00|7155|7148|7165|7160|7165|7160|7149|7147|11526
1730993700000|2024-11-07 15:35:00|7164|7161|7155|7151|7167|7163|7151|7145|3383
1730994000000|2024-11-07 15:40:00|7156|7152|7161|7157|7171|7166|7156|7152|2950
1730994300000|2024-11-07 15:45:00|7162|7153|7159|7151|7162|7157|7154|7143|8233
1730994600000|2024-11-07 15:50:00|7158|7146|7158|7155|7161|7156|7154|7143|4679
1730994900000|2024-11-07 15:55:00|7157|7156|7138|7133|7157|7156|7134|7130|3562
1730995200000|2024-11-07 16:00:00|7139|7134|7143|7135|7144|7139|7139|7132|3615
1730995500000|2024-11-07 16:05:00|7142|7134|7143|7136|7148|7144|7140|7132|2925
1730995800000|2024-11-07 16:10:00|7142|7137|7151|7147|7151|7148|7141|7136|9439
1730996100000|2024-11-07 16:15:00|7152|7148|7160|7156|7166|7162|7152|7148|19795
1730996400000|2024-11-07 16:20:00|7161|7157|7150|7146|7162|7159|7149|7146|4897
1730996700000|2024-11-07 16:25:00|7149|7147|7152|7148|7153|7150|7146|7143|4306
1730997000000|2024-11-07 16:30:00|7153|7149|7165|7162|7171|7167|7153|7149|9222
1730997300000|2024-11-07 16:35:00|7168|7163|7164|7161|7169|7166|7161|7160|4885
1730997600000|2024-11-07 16:40:00|7165|7162|7174|7170|7175|7171|7165|7162|3825
1730997900000|2024-11-07 16:45:00|7173|7171|7175|7172|7178|7175|7171|7168|8305
1730998200000|2024-11-07 16:50:00|7177|7171|7180|7177|7180|7177|7176|7171|7054
1730998500000|2024-11-07 16:55:00|7179|7178|7175|7172|7181|7179|7175|7171|5917
1730998800000|2024-11-07 17:00:00|7174|7173|7179|7175|7186|7182|7173|7170|3612
1730999100000|2024-11-07 17:05:00|7180|7176|7182|7179|7184|7180|7179|7176|3509
1730999400000|2024-11-07 17:10:00|7181|7178|7174|7172|7182|7178|7174|7172|6233
1730999700000|2024-11-07 17:15:00|7175|7173|7173|7170|7181|7177|7172|7168|6046
1731000000000|2024-11-07 17:20:00|7174|7171|7176|7173|7178|7174|7172|7168|3156
1731000300000|2024-11-07 17:25:00|7175|7172|7172|7167|7176|7173|7170|7167|13899
1731000600000|2024-11-07 17:30:00|7171|7168|7170|7167|7175|7173|7168|7164|23420
1731000900000|2024-11-07 17:35:00|7169|7168|7163|7159|7169|7168|7163|7157|6117
1731001200000|2024-11-07 17:40:00|7162|7158|7158|7155|7163|7160|7155|7151|2202
1731001500000|2024-11-07 17:45:00|7160|7156|7162|7160|7164|7162|7159|7156|4757
1731001800000|2024-11-07 17:50:00|7161|7159|7160|7156|7164|7162|7160|7156|9955
1731002100000|2024-11-07 17:55:00|7159|7157|7155|7152|7162|7159|7152|7149|5834
1731002400000|2024-11-07 18:00:00|7156|7153|7145|7143|7156|7153|7145|7142|4938
1731002700000|2024-11-07 18:05:00|7148|7142|7143|7140|7148|7146|7143|7139|2994
1731003000000|2024-11-07 18:10:00|7142|7139|7140|7138|7142|7140|7135|7133|4585
1731003300000|2024-11-07 18:15:00|7139|7137|7133|7130|7142|7139|7132|7129|8592
1731003600000|2024-11-07 18:20:00|7132|7129|7132|7129|7133|7130|7126|7122|10025
1731003900000|2024-11-07 18:25:00|7131|7128|7129|7125|7138|7134|7129|7122|7557
1731004200000|2024-11-07 18:30:00|7128|7126|7122|7118|7128|7126|7118|7113|5882
1731004500000|2024-11-07 18:35:00|7123|7117|7124|7122|7127|7124|7117|7114|4894
1731004800000|2024-11-07 18:40:00|7125|7121|7119|7117|7126|7123|7119|7117|4820
1731005100000|2024-11-07 18:45:00|7118|7116|7122|7120|7125|7122|7118|7115|5569
1731005400000|2024-11-07 18:50:00|7121|7119|7116|7112|7122|7119|7114|7111|14504
1731005700000|2024-11-07 18:55:00|7117|7113|7100|7098|7118|7114|7099|7097|23550
1731006000000|2024-11-07 19:00:00|7099|7097|7092|7087|7110|7104|7091|7086|13455
1731006300000|2024-11-07 19:05:00|7093|7088|7096|7090|7103|7100|7093|7088|6429
1731006600000|2024-11-07 19:10:00|7095|7091|7100|7097|7103|7099|7095|7090|2885
1731006900000|2024-11-07 19:15:00|7101|7098|7103|7098|7104|7101|7095|7091|10497
1731007200000|2024-11-07 19:20:00|7102|7099|7110|7106|7110|7106|7102|7098|6777
1731007500000|2024-11-07 19:25:00|7108|7105|7111|7108|7117|7112|7108|7105|6846
1731007800000|2024-11-07 19:30:00|7112|7109|7115|7112|7122|7118|7111|7108|8281
1731008100000|2024-11-07 19:35:00|7114|7111|7123|7120|7125|7120|7113|7108|13464
1731008400000|2024-11-07 19:40:00|7124|7119|7114|7112|7124|7120|7104|7100|22589
1731008700000|2024-11-07 19:45:00|7113|7111|7128|7125|7133|7129|7110|7105|14045
1731009000000|2024-11-07 19:50:00|7129|7126|7128|7125|7134|7130|7125|7123|8512
1731009300000|2024-11-07 19:55:00|7129|7126|7134|7130|7136|7131|7122|7117|9543
1731009600000|2024-11-07 20:00:00|7133|7131|7152|7147|7156|7150|7128|7124|9209
1731009900000|2024-11-07 20:05:00|7150|7148|7145|7142|7160|7154|7143|7141|8587
1731010200000|2024-11-07 20:10:00|7146|7141|7165|7162|7168|7164|7146|7141|4672
1731010500000|2024-11-07 20:15:00|7164|7160|7169|7166|7172|7171|7163|7160|4711
1731010800000|2024-11-07 20:20:00|7168|7165|7171|7169|7171|7169|7154|7149|10005
1731011100000|2024-11-07 20:25:00|7170|7170|7173|7172|7177|7175|7167|7166|11411
1731011400000|2024-11-07 20:30:00|7174|7173|7191|7188|7194|7189|7174|7173|36840
1731011700000|2024-11-07 20:35:00|7190|7187|7179|7174|7191|7189|7177|7174|17713
1731012000000|2024-11-07 20:40:00|7178|7175|7180|7178|7183|7181|7175|7173|12408
1731012300000|2024-11-07 20:45:00|7181|7177|7184|7180|7194|7192|7180|7176|21881
1731012600000|2024-11-07 20:50:00|7183|7178|7183|7180|7189|7187|7178|7173|49691
1731012900000|2024-11-07 20:55:00|7182|7179|7178|7176|7185|7184|7173|7172|137007
1731076200000|2024-11-08 14:30:00|7214|7148|7217|7202|7233|7216|7214|7148|14052
1731076500000|2024-11-08 14:35:00|7219|7211|7259|7240|7264|7240|7219|7202|3486
1731076800000|2024-11-08 14:40:00|7258|7239|7254|7239|7259|7239|7244|7226|3592
1731077100000|2024-11-08 14:45:00|7253|7240|7278|7264|7279|7264|7253|7239|6125
1731077400000|2024-11-08 14:50:00|7277|7261|7290|7284|7291|7284|7269|7261|4394
1731077700000|2024-11-08 14:55:00|7292|7285|7300|7291|7306|7298|7290|7281|4576
1731078000000|2024-11-08 15:00:00|7299|7290|7278|7271|7304|7297|7270|7261|4571
1731078300000|2024-11-08 15:05:00|7277|7272|7302|7295|7314|7306|7277|7271|3812
1731078600000|2024-11-08 15:10:00|7305|7296|7318|7314|7321|7316|7303|7295|3502
1731078900000|2024-11-08 15:15:00|7317|7313|7322|7315|7325|7319|7314|7308|3168
1731079200000|2024-11-08 15:20:00|7323|7316|7339|7332|7340|7335|7320|7313|4339
1731079500000|2024-11-08 15:25:00|7338|7333|7354|7350|7362|7355|7334|7329|7421
1731079800000|2024-11-08 15:30:00|7353|7348|7350|7347|7360|7354|7344|7337|7848
1731080100000|2024-11-08 15:35:00|7349|7346|7355|7351|7356|7355|7347|7342|5685
1731080400000|2024-11-08 15:40:00|7357|7352|7358|7354|7358|7356|7352|7348|8083
1731080700000|2024-11-08 15:45:00|7356|7355|7354|7349|7363|7360|7354|7349|6787
1731081000000|2024-11-08 15:50:00|7353|7348|7358|7354|7361|7359|7343|7340|8776
1731081300000|2024-11-08 15:55:00|7357|7353|7374|7371|7374|7371|7355|7351|10169
1731081600000|2024-11-08 16:00:00|7373|7372|7374|7369|7377|7376|7369|7366|17439
1731081900000|2024-11-08 16:05:00|7376|7372|7372|7368|7377|7374|7362|7355|16550
1731082200000|2024-11-08 16:10:00|7371|7367|7365|7360|7372|7369|7359|7356|5976
1731082500000|2024-11-08 16:15:00|7364|7361|7366|7361|7368|7365|7357|7354|2435
1731082800000|2024-11-08 16:20:00|7365|7362|7347|7344|7366|7363|7347|7343|8016
1731083100000|2024-11-08 16:25:00|7345|7343|7339|7337|7353|7347|7339|7335|13526
1731083400000|2024-11-08 16:30:00|7338|7336|7335|7331|7338|7337|7331|7327|13759
1731083700000|2024-11-08 16:35:00|7336|7332|7349|7345|7351|7348|7334|7331|1827
1731084000000|2024-11-08 16:40:00|7348|7344|7357|7353|7359|7356|7348|7344|3044
1731084300000|2024-11-08 16:45:00|7356|7350|7359|7355|7359|7355|7352|7348|3452
1731084600000|2024-11-08 16:50:00|7358|7354|7335|7332|7358|7354|7335|7331|7202
1731084900000|2024-11-08 16:55:00|7337|7331|7348|7343|7348|7344|7330|7327|10101
1731085200000|2024-11-08 17:00:00|7347|7344|7342|7338|7349|7345|7342|7337|4068
1731085500000|2024-11-08 17:05:00|7341|7339|7342|7340|7346|7343|7340|7333|14816
1731085800000|2024-11-08 17:10:00|7343|7341|7338|7334|7345|7343|7335|7333|6272
1731086100000|2024-11-08 17:15:00|7339|7335|7342|7340|7344|7342|7339|7335|7473
1731086400000|2024-11-08 17:20:00|7341|7339|7350|7347|7350|7347|7339|7335|5638
1731086700000|2024-11-08 17:25:00|7349|7349|7353|7350|7355|7351|7349|7347|2090
1731087000000|2024-11-08 17:30:00|7355|7351|7361|7357|7362|7360|7344|7343|4136
1731087300000|2024-11-08 17:35:00|7362|7358|7362|7360|7366|7363|7361|7356|1871
1731087600000|2024-11-08 17:40:00|7361|7359|7366|7363|7366|7363|7359|7354|2263
1731087900000|2024-11-08 17:45:00|7365|7362|7365|7363|7366|7363|7362|7360|3407
1731088200000|2024-11-08 17:50:00|7364|7364|7369|7367|7370|7368|7364|7364|2205
1731088500000|2024-11-08 17:55:00|7370|7368|7361|7358|7370|7368|7359|7356|3416
1731088800000|2024-11-08 18:00:00|7360|7356|7365|7363|7365|7363|7358|7355|3424
1731089100000|2024-11-08 18:05:00|7366|7364|7368|7365|7371|7367|7366|7363|3242
1731089400000|2024-11-08 18:10:00|7367|7366|7369|7366|7370|7368|7367|7364|3817
1731089700000|2024-11-08 18:15:00|7368|7367|7369|7366|7372|7369|7366|7361|3345
1731090000000|2024-11-08 18:20:00|7368|7365|7371|7369|7374|7370|7368|7365|4656
1731090300000|2024-11-08 18:25:00|7372|7370|7374|7371|7374|7372|7370|7368|2596
1731090600000|2024-11-08 18:30:00|7373|7370|7375|7373|7375|7373|7368|7365|3970
1731090900000|2024-11-08 18:35:00|7374|7372|7362|7358|7375|7373|7362|7355|18580
1731091200000|2024-11-08 18:40:00|7361|7357|7360|7357|7361|7358|7356|7353|2905
1731091500000|2024-11-08 18:45:00|7361|7358|7360|7356|7367|7363|7360|7354|17686
1731091800000|2024-11-08 18:50:00|7361|7357|7367|7363|7367|7363|7361|7357|2724
1731092100000|2024-11-08 18:55:00|7366|7364|7368|7365|7369|7366|7364|7361|3284
1731092400000|2024-11-08 19:00:00|7367|7364|7366|7362|7369|7367|7364|7360|4226
1731092700000|2024-11-08 19:05:00|7367|7364|7364|7362|7368|7366|7361|7357|14639
1731093000000|2024-11-08 19:10:00|7365|7361|7371|7368|7372|7371|7363|7360|3646
1731093300000|2024-11-08 19:15:00|7372|7369|7377|7376|7379|7377|7371|7369|2944
1731093600000|2024-11-08 19:20:00|7376|7375|7373|7371|7376|7376|7369|7367|3405
1731093900000|2024-11-08 19:25:00|7374|7372|7383|7380|7384|7380|7370|7369|3921
1731094200000|2024-11-08 19:30:00|7385|7381|7390|7387|7390|7388|7385|7381|3222
1731094500000|2024-11-08 19:35:00|7389|7388|7389|7386|7392|7390|7386|7383|4049
1731094800000|2024-11-08 19:40:00|7388|7387|7392|7390|7392|7390|7387|7384|3997
1731095100000|2024-11-08 19:45:00|7391|7389|7382|7380|7391|7390|7382|7380|3653
1731095400000|2024-11-08 19:50:00|7381|7379|7381|7377|7383|7381|7378|7376|5328
1731095700000|2024-11-08 19:55:00|7380|7378|7383|7381|7385|7383|7380|7378|3267
1731096000000|2024-11-08 20:00:00|7382|7380|7384|7380|7384|7380|7375|7372|5022
1731096300000|2024-11-08 20:05:00|7383|7381|7378|7375|7386|7382|7378|7374|6617
1731096600000|2024-11-08 20:10:00|7377|7374|7367|7365|7377|7374|7366|7363|6407
1731096900000|2024-11-08 20:15:00|7368|7366|7373|7371|7377|7374|7368|7366|5223
1731097200000|2024-11-08 20:20:00|7374|7370|7371|7368|7374|7371|7369|7368|9227
1731097500000|2024-11-08 20:25:00|7370|7369|7376|7374|7378|7375|7370|7369|4551
1731097800000|2024-11-08 20:30:00|7377|7373|7369|7367|7378|7375|7367|7366|7598
1731098100000|2024-11-08 20:35:00|7370|7368|7369|7367|7370|7368|7366|7364|6541
1731098400000|2024-11-08 20:40:00|7368|7366|7365|7363|7372|7369|7363|7361|10119
1731098700000|2024-11-08 20:45:00|7366|7364|7357|7352|7366|7365|7355|7352|14644
1731099000000|2024-11-08 20:50:00|7359|7354|7364|7362|7368|7366|7356|7352|21612
1731099300000|2024-11-08 20:55:00|7365|7363|7355|7353|7370|7367|7351|7350|92643
1731335400000|2024-11-11 14:30:00|7395|7281|7404|7386|7419|7391|7379|7281|38361
1731335700000|2024-11-11 14:35:00|7403|7403|7410|7393|7411|7403|7385|7375|15684
1731336000000|2024-11-11 14:40:00|7409|7394|7418|7397|7432|7407|7406|7394|6126
1731336300000|2024-11-11 14:45:00|7417|7400|7400|7380|7417|7400|7383|7363|4792
1731336600000|2024-11-11 14:50:00|7397|7388|7397|7383|7406|7388|7395|7380|1738
1731336900000|2024-11-11 14:55:00|7398|7386|7411|7406|7415|7408|7393|7384|4695
1731337200000|2024-11-11 15:00:00|7412|7400|7414|7410|7427|7419|7406|7397|4169
1731337500000|2024-11-11 15:05:00|7415|7411|7401|7393|7420|7415|7397|7391|3839
1731337800000|2024-11-11 15:10:00|7400|7392|7377|7371|7400|7392|7377|7370|9329
1731338100000|2024-11-11 15:15:00|7376|7370|7380|7374|7387|7383|7376|7370|4936
1731338400000|2024-11-11 15:20:00|7381|7375|7393|7389|7395|7392|7381|7375|2871
1731338700000|2024-11-11 15:25:00|7392|7388|7397|7392|7401|7396|7392|7388|2110
1731339000000|2024-11-11 15:30:00|7396|7391|7395|7389|7402|7397|7394|7389|3377
1731339300000|2024-11-11 15:35:00|7394|7390|7399|7395|7406|7402|7394|7390|5209
1731339600000|2024-11-11 15:40:00|7400|7396|7403|7400|7404|7400|7400|7394|2321
1731339900000|2024-11-11 15:45:00|7402|7399|7410|7406|7411|7406|7400|7394|6235
1731340200000|2024-11-11 15:50:00|7409|7407|7415|7412|7416|7414|7408|7404|2459
1731340500000|2024-11-11 15:55:00|7414|7410|7425|7421|7426|7421|7412|7408|2129
1731340800000|2024-11-11 16:00:00|7426|7422|7419|7412|7433|7430|7419|7411|4259
1731341100000|2024-11-11 16:05:00|7418|7411|7430|7426|7430|7426|7417|7409|8682
1731341400000|2024-11-11 16:10:00|7429|7427|7435|7431|7437|7431|7427|7423|2875
1731341700000|2024-11-11 16:15:00|7437|7432|7430|7427|7438|7433|7430|7427|4847
1731342000000|2024-11-11 16:20:00|7429|7428|7430|7429|7430|7429|7428|7425|1829
1731342300000|2024-11-11 16:25:00|7431|7430|7433|7429|7436|7432|7430|7426|3432
1731342600000|2024-11-11 16:30:00|7432|7430|7444|7440|7444|7440|7430|7426|3982
1731342900000|2024-11-11 16:35:00|7443|7439|7437|7435|7444|7440|7437|7434|3185
1731343200000|2024-11-11 16:40:00|7438|7436|7438|7436|7439|7437|7436|7433|2102
1731343500000|2024-11-11 16:45:00|7437|7437|7437|7435|7438|7437|7435|7432|1601
1731343800000|2024-11-11 16:50:00|7436|7434|7414|7411|7437|7435|7414|7410|8941
1731344100000|2024-11-11 16:55:00|7415|7410|7413|7410|7416|7415|7413|7409|7005
1731344400000|2024-11-11 17:00:00|7412|7409|7404|7402|7412|7409|7403|7400|17699
1731344700000|2024-11-11 17:05:00|7403|7401|7399|7395|7404|7401|7396|7393|12021
1731345000000|2024-11-11 17:10:00|7398|7396|7401|7397|7403|7400|7395|7392|3689
1731345300000|2024-11-11 17:15:00|7400|7398|7392|7389|7401|7398|7392|7389|3495
1731345600000|2024-11-11 17:20:00|7391|7388|7383|7381|7391|7389|7381|7377|2647
1731345900000|2024-11-11 17:25:00|7386|7382|7378|7375|7386|7383|7378|7374|2937
1731346200000|2024-11-11 17:30:00|7379|7374|7374|7372|7379|7376|7370|7368|3399
1731346500000|2024-11-11 17:35:00|7373|7371|7370|7367|7373|7372|7368|7365|8489
1731346800000|2024-11-11 17:40:00|7369|7368|7360|7359|7371|7369|7360|7357|5019
1731347100000|2024-11-11 17:45:00|7359|7358|7359|7355|7364|7361|7356|7353|4062
1731347400000|2024-11-11 17:50:00|7361|7354|7359|7356|7361|7358|7358|7354|2074
1731347700000|2024-11-11 17:55:00|7358|7357|7350|7347|7358|7358|7350|7346|6432
1731348000000|2024-11-11 18:00:00|7351|7348|7349|7346|7353|7351|7348|7346|5136
1731348300000|2024-11-11 18:05:00|7348|7345|7351|7348|7354|7350|7342|7339|4107
1731348600000|2024-11-11 18:10:00|7350|7349|7347|7345|7350|7349|7345|7343|1722
1731348900000|2024-11-11 18:15:00|7348|7344|7340|7338|7349|7346|7340|7337|1715
1731349200000|2024-11-11 18:20:00|7339|7336|7340|7338|7341|7339|7334|7330|2648
1731349500000|2024-11-11 18:25:00|7341|7339|7338|7336|7343|7340|7338|7335|850
1731349800000|2024-11-11 18:30:00|7337|7335|7332|7330|7337|7335|7332|7330|2941
1731350100000|2024-11-11 18:35:00|7331|7331|7339|7337|7341|7338|7330|7329|2277
1731350400000|2024-11-11 18:40:00|7340|7338|7341|7339|7344|7342|7339|7337|1982
1731350700000|2024-11-11 18:45:00|7340|7340|7337|7334|7343|7341|7336|7333|2656
1731351000000|2024-11-11 18:50:00|7336|7335|7342|7340|7344|7341|7336|7335|2280
1731351300000|2024-11-11 18:55:00|7343|7341|7337|7335|7344|7343|7336|7333|2814
1731351600000|2024-11-11 19:00:00|7338|7334|7342|7340|7343|7340|7334|7332|3978
1731351900000|2024-11-11 19:05:00|7344|7341|7343|7341|7347|7344|7342|7341|2757
1731352200000|2024-11-11 19:10:00|7345|7342|7340|7337|7349|7347|7339|7335|2736
1731352500000|2024-11-11 19:15:00|7339|7336|7339|7336|7340|7339|7338|7336|2078
1731352800000|2024-11-11 19:20:00|7340|7337|7346|7344|7349|7345|7340|7336|2718
1731353100000|2024-11-11 19:25:00|7347|7345|7350|7347|7351|7347|7344|7343|1999
1731353400000|2024-11-11 19:30:00|7349|7348|7350|7348|7350|7349|7347|7344|2714
1731353700000|2024-11-11 19:35:00|7351|7349|7350|7348|7352|7350|7347|7343|2910
1731354000000|2024-11-11 19:40:00|7349|7347|7355|7351|7355|7351|7348|7345|2001
1731354300000|2024-11-11 19:45:00|7356|7352|7357|7354|7358|7354|7352|7350|2405
1731354600000|2024-11-11 19:50:00|7356|7355|7356|7354|7357|7356|7354|7352|3579
1731354900000|2024-11-11 19:55:00|7355|7353|7354|7352|7355|7354|7352|7349|4128
1731355200000|2024-11-11 20:00:00|7355|7353|7359|7357|7361|7359|7352|7350|4512
1731355500000|2024-11-11 20:05:00|7358|7356|7356|7353|7359|7358|7355|7353|8575
1731355800000|2024-11-11 20:10:00|7355|7354|7353|7352|7357|7355|7351|7349|5557
1731356100000|2024-11-11 20:15:00|7354|7351|7350|7349|7358|7356|7350|7348|6254
1731356400000|2024-11-11 20:20:00|7349|7348|7352|7350|7353|7351|7349|7348|7243
1731356700000|2024-11-11 20:25:00|7351|7351|7361|7359|7361|7359|7349|7348|5908
1731357000000|2024-11-11 20:30:00|7360|7358|7364|7362|7365|7363|7358|7356|5281
1731357300000|2024-11-11 20:35:00|7363|7363|7363|7362|7364|7363|7356|7355|6217
1731357600000|2024-11-11 20:40:00|7364|7363|7360|7359|7367|7365|7357|7356|5405
1731357900000|2024-11-11 20:45:00|7361|7360|7353|7351|7362|7360|7348|7347|9118
1731358200000|2024-11-11 20:50:00|7352|7350|7351|7348|7353|7352|7348|7346|16613
1731358500000|2024-11-11 20:55:00|7350|7347|7353|7352|7357|7356|7347|7345|69979
1731421800000|2024-11-12 14:30:00|7374|7264|7361|7348|7374|7356|7348|7264|10595
1731422100000|2024-11-12 14:35:00|7360|7353|7348|7333|7377|7360|7339|7329|4672
1731422400000|2024-11-12 14:40:00|7352|7334|7348|7337|7355|7345|7342|7334|7629
1731422700000|2024-11-12 14:45:00|7347|7339|7330|7325|7351|7341|7330|7324|4961
1731423000000|2024-11-12 14:50:00|7331|7322|7328|7323|7331|7325|7323|7315|4738
1731423300000|2024-11-12 14:55:00|7327|7324|7333|7326|7334|7328|7324|7320|11809
1731423600000|2024-11-12 15:00:00|7336|7327|7340|7337|7342|7337|7333|7327|6578
1731423900000|2024-11-12 15:05:00|7339|7336|7326|7321|7341|7337|7321|7320|6000
1731424200000|2024-11-12 15:10:00|7325|7320|7326|7320|7331|7327|7322|7315|5267
1731424500000|2024-11-12 15:15:00|7327|7321|7332|7329|7334|7330|7320|7315|3762
1731424800000|2024-11-12 15:20:00|7331|7328|7334|7330|7338|7333|7331|7326|3191
1731425100000|2024-11-12 15:25:00|7333|7329|7322|7317|7333|7329|7320|7315|4205
1731425400000|2024-11-12 15:30:00|7321|7316|7334|7329|7336|7330|7317|7313|33786
1731425700000|2024-11-12 15:35:00|7333|7330|7342|7337|7346|7340|7333|7328|3899
1731426000000|2024-11-12 15:40:00|7343|7338|7335|7328|7346|7340|7335|7327|3034
1731426300000|2024-11-12 15:45:00|7334|7327|7321|7316|7335|7330|7317|7312|4548
1731426600000|2024-11-12 15:50:00|7320|7317|7313|7310|7323|7318|7312|7310|2625
1731426900000|2024-11-12 15:55:00|7312|7308|7312|7307|7312|7309|7307|7302|4161
1731427200000|2024-11-12 16:00:00|7313|7308|7308|7305|7316|7310|7307|7305|2693
1731427500000|2024-11-12 16:05:00|7307|7303|7320|7316|7321|7318|7305|7302|3203
1731427800000|2024-11-12 16:10:00|7321|7317|7318|7315|7322|7319|7316|7313|2651
1731428100000|2024-11-12 16:15:00|7317|7314|7320|7316|7322|7318|7310|7306|5456
1731428400000|2024-11-12 16:20:00|7319|7315|7315|7313|7320|7317|7314|7310|3370
1731428700000|2024-11-12 16:25:00|7317|7311|7323|7319|7325|7320|7313|7309|3786
1731429000000|2024-11-12 16:30:00|7322|7318|7318|7314|7322|7318|7313|7308|2305
1731429300000|2024-11-12 16:35:00|7319|7315|7313|7311|7321|7315|7313|7310|5263
1731429600000|2024-11-12 16:40:00|7314|7312|7314|7311|7318|7313|7307|7303|3381
1731429900000|2024-11-12 16:45:00|7313|7308|7307|7303|7315|7311|7306|7302|1954
1731430200000|2024-11-12 16:50:00|7308|7304|7309|7307|7313|7308|7308|7303|848
1731430500000|2024-11-12 16:55:00|7310|7306|7307|7305|7311|7306|7304|7301|1711
1731430800000|2024-11-12 17:00:00|7309|7304|7301|7295|7312|7309|7298|7295|2603
1731431100000|2024-11-12 17:05:00|7302|7296|7300|7298|7304|7301|7300|7295|2572
1731431400000|2024-11-12 17:10:00|7303|7297|7300|7297|7304|7301|7296|7292|3811
1731431700000|2024-11-12 17:15:00|7299|7296|7300|7297|7303|7299|7296|7293|2462
1731432000000|2024-11-12 17:20:00|7301|7295|7295|7292|7301|7299|7294|7291|1716
1731432300000|2024-11-12 17:25:00|7296|7291|7293|7289|7297|7294|7291|7287|1752
1731432600000|2024-11-12 17:30:00|7292|7288|7293|7290|7298|7295|7291|7287|4119
1731432900000|2024-11-12 17:35:00|7292|7289|7287|7285|7293|7289|7287|7285|5243
1731433200000|2024-11-12 17:40:00|7286|7284|7285|7283|7287|7284|7281|7279|3042
1731433500000|2024-11-12 17:45:00|7286|7282|7285|7282|7287|7286|7282|7281|4042
1731433800000|2024-11-12 17:50:00|7286|7283|7285|7283|7287|7285|7283|7279|5663
1731434100000|2024-11-12 17:55:00|7284|7282|7282|7278|7284|7282|7278|7275|2852
1731434400000|2024-11-12 18:00:00|7281|7277|7291|7289|7293|7289|7279|7276|5788
1731434700000|2024-11-12 18:05:00|7293|7290|7286|7284|7294|7290|7286|7284|2570
1731435000000|2024-11-12 18:10:00|7285|7283|7278|7272|7288|7283|7273|7270|5904
1731435300000|2024-11-12 18:15:00|7276|7273|7276|7272|7281|7278|7275|7271|4257
1731435600000|2024-11-12 18:20:00|7277|7273|7281|7277|7283|7280|7273|7271|4076
1731435900000|2024-11-12 18:25:00|7282|7278|7285|7280|7286|7282|7280|7276|2379
1731436200000|2024-11-12 18:30:00|7284|7279|7282|7280|7286|7282|7280|7278|2460
1731436500000|2024-11-12 18:35:00|7283|7281|7291|7288|7291|7288|7283|7281|3323
1731436800000|2024-11-12 18:40:00|7290|7289|7291|7289|7295|7291|7288|7286|2959
1731437100000|2024-11-12 18:45:00|7292|7290|7297|7294|7300|7296|7292|7290|2215
1731437400000|2024-11-12 18:50:00|7298|7295|7298|7294|7302|7300|7297|7294|2832
1731437700000|2024-11-12 18:55:00|7299|7295|7302|7299|7302|7301|7299|7294|6714
1731438000000|2024-11-12 19:00:00|7301|7300|7301|7298|7305|7303|7298|7294|7291
1731438300000|2024-11-12 19:05:00|7300|7299|7299|7297|7306|7304|7298|7295|2345
1731438600000|2024-11-12 19:10:00|7300|7298|7304|7300|7305|7303|7300|7298|2413
1731438900000|2024-11-12 19:15:00|7303|7301|7303|7300|7308|7305|7302|7300|6716
1731439200000|2024-11-12 19:20:00|7302|7298|7310|7308|7311|7308|7300|7297|2353
1731439500000|2024-11-12 19:25:00|7309|7307|7311|7307|7312|7310|7305|7301|21081
1731439800000|2024-11-12 19:30:00|7310|7305|7301|7298|7313|7308|7301|7298|2678
1731440100000|2024-11-12 19:35:00|7302|7299|7311|7308|7312|7308|7300|7295|22973
1731440400000|2024-11-12 19:40:00|7310|7309|7318|7316|7319|7318|7310|7309|2101
1731440700000|2024-11-12 19:45:00|7320|7317|7319|7316|7322|7319|7316|7312|3636
1731441000000|2024-11-12 19:50:00|7318|7317|7313|7310|7319|7317|7310|7307|2036
1731441300000|2024-11-12 19:55:00|7315|7311|7308|7305|7316|7313|7307|7305|6011
1731441600000|2024-11-12 20:00:00|7309|7306|7301|7298|7309|7306|7299|7297|3428
1731441900000|2024-11-12 20:05:00|7302|7299|7302|7299|7302|7301|7300|7297|7327
1731442200000|2024-11-12 20:10:00|7301|7298|7305|7303|7309|7307|7300|7298|5285
1731442500000|2024-11-12 20:15:00|7306|7304|7298|7297|7308|7304|7296|7293|9114
1731442800000|2024-11-12 20:20:00|7299|7295|7301|7299|7302|7301|7294|7291|4046
1731443100000|2024-11-12 20:25:00|7302|7300|7291|7288|7302|7300|7291|7288|9028
1731443400000|2024-11-12 20:30:00|7292|7287|7288|7285|7294|7292|7288|7285|4807
1731443700000|2024-11-12 20:35:00|7289|7286|7291|7288|7296|7294|7286|7284|5983
1731444000000|2024-11-12 20:40:00|7290|7290|7291|7290|7292|7290|7283|7282|5580
1731444300000|2024-11-12 20:45:00|7292|7289|7298|7295|7301|7298|7288|7286|8608
1731444600000|2024-11-12 20:50:00|7297|7297|7301|7300|7305|7303|7296|7294|40865
1731444900000|2024-11-12 20:55:00|7302|7301|7307|7305|7308|7307|7295|7293|134690
1731508200000|2024-11-13 14:30:00|7423|7318|7445|7423|7445|7426|7398|7318|29876
1731508500000|2024-11-13 14:35:00|7444|7422|7433|7426|7444|7429|7428|7419|6942
1731508800000|2024-11-13 14:40:00|7436|7427|7442|7433|7445|7437|7429|7421|24478
1731509100000|2024-11-13 14:45:00|7439|7432|7438|7429|7450|7443|7432|7421|5601
1731509400000|2024-11-13 14:50:00|7431|7424|7439|7428|7444|7439|7429|7422|9205
1731509700000|2024-11-13 14:55:00|7444|7431|7449|7443|7450|7445|7433|7427|10713
1731510000000|2024-11-13 15:00:00|7448|7444|7446|7436|7451|7450|7440|7426|22510
1731510300000|2024-11-13 15:05:00|7445|7441|7442|7435|7445|7441|7430|7421|7762
1731510600000|2024-11-13 15:10:00|7443|7437|7454|7446|7463|7456|7442|7435|8590
1731510900000|2024-11-13 15:15:00|7453|7447|7457|7451|7465|7461|7453|7446|6280
1731511200000|2024-11-13 15:20:00|7456|7449|7445|7436|7456|7451|7443|7435|21003
1731511500000|2024-11-13 15:25:00|7446|7437|7456|7452|7459|7456|7445|7436|14525
1731511800000|2024-11-13 15:30:00|7455|7453|7467|7463|7470|7465|7453|7450|3142
1731512100000|2024-11-13 15:35:00|7466|7459|7460|7455|7467|7462|7459|7454|3515
1731512400000|2024-11-13 15:40:00|7459|7454|7474|7465|7474|7473|7453|7448|6400
1731512700000|2024-11-13 15:45:00|7473|7466|7473|7466|7474|7470|7464|7461|2316
1731513000000|2024-11-13 15:50:00|7472|7467|7470|7466|7481|7473|7468|7462|3597
1731513300000|2024-11-13 15:55:00|7474|7467|7478|7474|7478|7477|7471|7466|5829
1731513600000|2024-11-13 16:00:00|7477|7473|7466|7462|7478|7474|7466|7461|9273
1731513900000|2024-11-13 16:05:00|7465|7461|7476|7472|7479|7474|7465|7460|7133
1731514200000|2024-11-13 16:10:00|7475|7471|7471|7469|7475|7471|7471|7468|5089
1731514500000|2024-11-13 16:15:00|7470|7468|7464|7461|7470|7468|7459|7455|10212
1731514800000|2024-11-13 16:20:00|7463|7460|7461|7459|7464|7463|7458|7455|4264
1731515100000|2024-11-13 16:25:00|7460|7460|7460|7457|7465|7461|7454|7451|8165
1731515400000|2024-11-13 16:30:00|7461|7458|7457|7454|7465|7461|7452|7448|8041
1731515700000|2024-11-13 16:35:00|7460|7456|7457|7454|7460|7459|7454|7450|2758
1731516000000|2024-11-13 16:40:00|7456|7453|7461|7458|7466|7463|7456|7453|2443
1731516300000|2024-11-13 16:45:00|7464|7459|7460|7457|7467|7464|7460|7456|2720
1731516600000|2024-11-13 16:50:00|7461|7458|7455|7453|7462|7460|7455|7452|2267
1731516900000|2024-11-13 16:55:00|7454|7452|7452|7448|7456|7453|7451|7448|4574
1731517200000|2024-11-13 17:00:00|7451|7449|7454|7451|7460|7457|7450|7448|8398
1731517500000|2024-11-13 17:05:00|7455|7452|7461|7459|7462|7460|7455|7451|5125
1731517800000|2024-11-13 17:10:00|7462|7460|7466|7463|7467|7465|7462|7459|4129
1731518100000|2024-11-13 17:15:00|7465|7462|7458|7456|7465|7462|7458|7456|4729
1731518400000|2024-11-13 17:20:00|7459|7457|7455|7453|7462|7460|7454|7453|9152
1731518700000|2024-11-13 17:25:00|7456|7452|7451|7449|7456|7455|7451|7447|3072
1731519000000|2024-11-13 17:30:00|7450|7450|7449|7446|7455|7453|7446|7443|5556
1731519300000|2024-11-13 17:35:00|7450|7447|7449|7447|7450|7449|7449|7446|2842
1731519600000|2024-11-13 17:40:00|7450|7448|7446|7443|7451|7449|7444|7441|8182
1731519900000|2024-11-13 17:45:00|7447|7444|7449|7445|7453|7450|7447|7444|3870
1731520200000|2024-11-13 17:50:00|7448|7446|7448|7446|7449|7447|7443|7441|2302
1731520500000|2024-11-13 17:55:00|7449|7447|7453|7451|7453|7451|7447|7443|3724
1731520800000|2024-11-13 18:00:00|7452|7450|7449|7447|7453|7450|7449|7446|2566
1731521100000|2024-11-13 18:05:00|7448|7446|7436|7433|7449|7447|7435|7431|6676
1731521400000|2024-11-13 18:10:00|7435|7432|7441|7437|7442|7438|7428|7425|8006
1731521700000|2024-11-13 18:15:00|7440|7435|7444|7442|7444|7443|7436|7434|4589
1731522000000|2024-11-13 18:20:00|7443|7440|7443|7438|7448|7446|7441|7438|3185
1731522300000|2024-11-13 18:25:00|7442|7439|7444|7441|7445|7443|7442|7438|2256
1731522600000|2024-11-13 18:30:00|7443|7442|7434|7430|7443|7442|7434|7430|3135
1731522900000|2024-11-13 18:35:00|7433|7429|7433|7429|7434|7432|7430|7425|5787
1731523200000|2024-11-13 18:40:00|7432|7430|7431|7428|7432|7430|7431|7428|1230
1731523500000|2024-11-13 18:45:00|7432|7429|7433|7431|7438|7435|7432|7429|3336
1731523800000|2024-11-13 18:50:00|7434|7432|7425|7423|7434|7432|7425|7422|2253
1731524100000|2024-11-13 18:55:00|7424|7422|7420|7417|7426|7424|7420|7416|3027
1731524400000|2024-11-13 19:00:00|7421|7418|7420|7418|7426|7424|7420|7417|3367
1731524700000|2024-11-13 19:05:00|7421|7419|7426|7424|7430|7428|7420|7419|3709
1731525000000|2024-11-13 19:10:00|7427|7423|7430|7427|7434|7431|7425|7420|3235
1731525300000|2024-11-13 19:15:00|7429|7425|7430|7426|7434|7430|7427|7423|2444
1731525600000|2024-11-13 19:20:00|7429|7425|7423|7419|7429|7425|7423|7418|1830
1731525900000|2024-11-13 19:25:00|7424|7420|7429|7427|7432|7429|7423|7419|2949
1731526200000|2024-11-13 19:30:00|7432|7428|7426|7424|7432|7429|7424|7422|2298
1731526500000|2024-11-13 19:35:00|7425|7423|7424|7423|7426|7424|7422|7419|3886
1731526800000|2024-11-13 19:40:00|7423|7422|7419|7417|7424|7423|7417|7414|3369
1731527100000|2024-11-13 19:45:00|7420|7418|7419|7417|7420|7418|7417|7416|1603
1731527400000|2024-11-13 19:50:00|7418|7418|7420|7418|7422|7420|7418|7416|3010
1731527700000|2024-11-13 19:55:00|7419|7417|7423|7421|7423|7421|7419|7416|2110
1731528000000|2024-11-13 20:00:00|7422|7420|7415|7411|7422|7420|7413|7409|7324
1731528300000|2024-11-13 20:05:00|7416|7412|7430|7427|7431|7427|7416|7412|4116
1731528600000|2024-11-13 20:10:00|7431|7428|7435|7433|7435|7433|7428|7424|4405
1731528900000|2024-11-13 20:15:00|7436|7432|7434|7432|7437|7435|7431|7429|6023
1731529200000|2024-11-13 20:20:00|7436|7433|7452|7451|7453|7451|7436|7433|6239
1731529500000|2024-11-13 20:25:00|7451|7449|7457|7455|7458|7455|7450|7449|15439
1731529800000|2024-11-13 20:30:00|7456|7454|7459|7458|7462|7461|7453|7451|14607
1731530100000|2024-11-13 20:35:00|7460|7459|7460|7458|7466|7464|7458|7457|10044
1731530400000|2024-11-13 20:40:00|7461|7459|7467|7464|7472|7471|7461|7459|20722
1731530700000|2024-11-13 20:45:00|7466|7465|7465|7464|7467|7466|7460|7458|14013
1731531000000|2024-11-13 20:50:00|7464|7463|7455|7454|7464|7463|7452|7449|46007
1731531300000|2024-11-13 20:55:00|7456|7453|7465|7464|7468|7467|7454|7453|141272
1731594600000|2024-11-14 14:30:00|7520|7371|7419|7402|7520|7420|7419|7370|21768
1731594900000|2024-11-14 14:35:00|7418|7404|7366|7357|7418|7404|7366|7354|4715
1731595200000|2024-11-14 14:40:00|7370|7361|7387|7382|7389|7382|7366|7356|10650
1731595500000|2024-11-14 14:45:00|7389|7383|7402|7396|7402|7398|7384|7377|8532
1731595800000|2024-11-14 14:50:00|7401|7395|7416|7410|7418|7411|7395|7390|5229
1731596100000|2024-11-14 14:55:00|7417|7411|7419|7415|7420|7416|7409|7406|8513
1731596400000|2024-11-14 15:00:00|7418|7416|7419|7415|7430|7425|7412|7405|6314
1731596700000|2024-11-14 15:05:00|7418|7416|7377|7374|7424|7418|7377|7374|4519
1731597000000|2024-11-14 15:10:00|7379|7375|7389|7385|7389|7385|7377|7374|5018
1731597300000|2024-11-14 15:15:00|7388|7384|7391|7388|7398|7394|7384|7378|24923
1731597600000|2024-11-14 15:20:00|7390|7387|7393|7390|7394|7390|7379|7376|17062
1731597900000|2024-11-14 15:25:00|7392|7389|7400|7397|7404|7401|7390|7387|5228
1731598200000|2024-11-14 15:30:00|7399|7396|7388|7386|7399|7397|7386|7379|4954
1731598500000|2024-11-14 15:35:00|7389|7387|7390|7388|7395|7391|7389|7383|4265
1731598800000|2024-11-14 15:40:00|7392|7389|7389|7387|7392|7389|7386|7383|4892
1731599100000|2024-11-14 15:45:00|7390|7388|7395|7392|7396|7394|7389|7383|6276
1731599400000|2024-11-14 15:50:00|7394|7391|7387|7384|7395|7391|7384|7379|3100
1731599700000|2024-11-14 15:55:00|7388|7385|7382|7378|7392|7389|7380|7376|9621
1731600000000|2024-11-14 16:00:00|7381|7377|7380|7377|7383|7381|7376|7374|7647
1731600300000|2024-11-14 16:05:00|7381|7376|7376|7373|7385|7382|7376|7373|9628
1731600600000|2024-11-14 16:10:00|7375|7372|7392|7389|7394|7391|7372|7370|6488
1731600900000|2024-11-14 16:15:00|7393|7390|7402|7399|7402|7399|7391|7388|8690
1731601200000|2024-11-14 16:20:00|7401|7400|7405|7403|7407|7404|7399|7398|5871
1731601500000|2024-11-14 16:25:00|7406|7404|7401|7399|7408|7406|7395|7391|7529
1731601800000|2024-11-14 16:30:00|7402|7400|7399|7397|7403|7401|7396|7393|4637
1731602100000|2024-11-14 16:35:00|7398|7396|7400|7398|7403|7401|7398|7395|5207
1731602400000|2024-11-14 16:40:00|7399|7397|7393|7389|7400|7398|7393|7389|5851
1731602700000|2024-11-14 16:45:00|7392|7388|7388|7386|7394|7392|7387|7386|4674
1731603000000|2024-11-14 16:50:00|7387|7385|7384|7382|7390|7388|7384|7382|14334
1731603300000|2024-11-14 16:55:00|7383|7383|7387|7384|7389|7386|7383|7380|7349
1731603600000|2024-11-14 17:00:00|7386|7383|7381|7378|7388|7387|7381|7378|16449
1731603900000|2024-11-14 17:05:00|7380|7377|7372|7370|7380|7378|7370|7366|3144
1731604200000|2024-11-14 17:10:00|7373|7371|7361|7357|7374|7373|7358|7355|10841
1731604500000|2024-11-14 17:15:00|7360|7358|7359|7355|7362|7358|7355|7351|3914
1731604800000|2024-11-14 17:20:00|7360|7356|7363|7360|7363|7362|7358|7354|3492
1731605100000|2024-11-14 17:25:00|7362|7359|7366|7363|7368|7367|7362|7358|19753
1731605400000|2024-11-14 17:30:00|7365|7364|7365|7362|7365|7364|7361|7359|5249
1731605700000|2024-11-14 17:35:00|7367|7363|7367|7365|7369|7368|7366|7362|5137
1731606000000|2024-11-14 17:40:00|7369|7364|7367|7365|7369|7367|7367|7363|4335
1731606300000|2024-11-14 17:45:00|7366|7364|7350|7346|7367|7364|7348|7343|23244
1731606600000|2024-11-14 17:50:00|7349|7345|7352|7349|7357|7356|7349|7345|7229
1731606900000|2024-11-14 17:55:00|7351|7350|7350|7348|7353|7350|7349|7346|5453
1731607200000|2024-11-14 18:00:00|7352|7347|7347|7345|7353|7350|7347|7342|5670
1731607500000|2024-11-14 18:05:00|7348|7346|7346|7345|7351|7350|7345|7342|7599
1731607800000|2024-11-14 18:10:00|7347|7346|7347|7344|7349|7348|7346|7343|6489
1731608100000|2024-11-14 18:15:00|7346|7345|7344|7343|7349|7348|7343|7341|22436
1731608400000|2024-11-14 18:20:00|7345|7344|7339|7338|7346|7345|7337|7332|9011
1731608700000|2024-11-14 18:25:00|7338|7337|7344|7342|7349|7346|7338|7337|6423
1731609000000|2024-11-14 18:30:00|7343|7340|7337|7332|7343|7340|7333|7330|6109
1731609300000|2024-11-14 18:35:00|7336|7333|7332|7330|7336|7333|7330|7327|5403
1731609600000|2024-11-14 18:40:00|7333|7331|7343|7341|7344|7343|7333|7331|5285
1731609900000|2024-11-14 18:45:00|7342|7339|7342|7340|7346|7344|7342|7338|4225
1731610200000|2024-11-14 18:50:00|7341|7339|7342|7341|7344|7342|7340|7338|7397
1731610500000|2024-11-14 18:55:00|7341|7340|7339|7337|7344|7343|7339|7336|8906
1731610800000|2024-11-14 19:00:00|7340|7338|7354|7352|7355|7352|7339|7336|9904
1731611100000|2024-11-14 19:05:00|7355|7353|7356|7355|7357|7355|7353|7351|4409
1731611400000|2024-11-14 19:10:00|7357|7356|7359|7358|7361|7359|7355|7354|7504
1731611700000|2024-11-14 19:15:00|7360|7359|7358|7356|7361|7359|7356|7354|6604
1731612000000|2024-11-14 19:20:00|7360|7357|7357|7356|7362|7360|7357|7354|4679
1731612300000|2024-11-14 19:25:00|7358|7357|7361|7360|7361|7360|7357|7356|3969
1731612600000|2024-11-14 19:30:00|7362|7361|7361|7358|7365|7363|7359|7357|8353
1731612900000|2024-11-14 19:35:00|7360|7359|7363|7361|7363|7362|7359|7358|10557
1731613200000|2024-11-14 19:40:00|7362|7362|7359|7358|7363|7362|7359|7358|6252
1731613500000|2024-11-14 19:45:00|7361|7357|7357|7356|7362|7360|7355|7353|8534
1731613800000|2024-11-14 19:50:00|7358|7357|7361|7359|7362|7360|7358|7357|7621
1731614100000|2024-11-14 19:55:00|7360|7358|7357|7355|7362|7361|7355|7353|8034
1731614400000|2024-11-14 20:00:00|7356|7356|7334|7332|7357|7356|7333|7331|14182
1731614700000|2024-11-14 20:05:00|7335|7333|7317|7315|7336|7334|7315|7314|15517
1731615000000|2024-11-14 20:10:00|7319|7316|7324|7322|7329|7327|7319|7315|36614
1731615300000|2024-11-14 20:15:00|7325|7323|7343|7341|7343|7341|7325|7322|15248
1731615600000|2024-11-14 20:20:00|7342|7340|7334|7331|7343|7341|7332|7329|16188
1731615900000|2024-11-14 20:25:00|7333|7332|7334|7332|7335|7334|7326|7324|18265
1731616200000|2024-11-14 20:30:00|7335|7331|7329|7328|7338|7336|7322|7321|18938
1731616500000|2024-11-14 20:35:00|7330|7327|7333|7331|7333|7332|7328|7326|17973
1731616800000|2024-11-14 20:40:00|7332|7332|7326|7324|7337|7335|7326|7324|16112
1731617100000|2024-11-14 20:45:00|7327|7325|7323|7321|7328|7327|7321|7319|34148
1731617400000|2024-11-14 20:50:00|7322|7319|7312|7310|7327|7325|7309|7307|71985
1731617700000|2024-11-14 20:55:00|7311|7311|7309|7307|7313|7312|7300|7298|168617
1731681000000|2024-11-15 14:30:00|7374|7265|7299|7285|7374|7294|7290|7265|74172
1731681300000|2024-11-15 14:35:00|7303|7286|7315|7305|7316|7305|7287|7283|5468
1731681600000|2024-11-15 14:40:00|7305|7300|7318|7304|7326|7316|7304|7292|4275
1731681900000|2024-11-15 14:45:00|7317|7310|7295|7286|7317|7310|7285|7279|4781
1731682200000|2024-11-15 14:50:00|7294|7287|7294|7287|7296|7290|7289|7279|1690
1731682500000|2024-11-15 14:55:00|7293|7289|7294|7289|7302|7296|7291|7286|6159
1731682800000|2024-11-15 15:00:00|7295|7290|7286|7276|7299|7294|7284|7275|4206
1731683100000|2024-11-15 15:05:00|7285|7277|7268|7264|7289|7280|7263|7260|2571
1731683400000|2024-11-15 15:10:00|7269|7265|7271|7262|7276|7271|7253|7249|3500
1731683700000|2024-11-15 15:15:00|7270|7263|7282|7277|7283|7277|7270|7263|581
1731684000000|2024-11-15 15:20:00|7281|7276|7269|7265|7282|7276|7269|7265|2501
1731684300000|2024-11-15 15:25:00|7272|7262|7276|7273|7276|7273|7264|7257|1073
1731684600000|2024-11-15 15:30:00|7279|7275|7298|7291|7298|7291|7274|7271|1291
1731684900000|2024-11-15 15:35:00|7297|7289|7287|7280|7305|7297|7284|7280|3569
1731685200000|2024-11-15 15:40:00|7288|7282|7295|7291|7296|7292|7286|7279|1019
1731685500000|2024-11-15 15:45:00|7298|7292|7321|7317|7321|7317|7295|7292|3343
1731685800000|2024-11-15 15:50:00|7322|7318|7313|7310|7336|7328|7312|7307|3236
1731686100000|2024-11-15 15:55:00|7315|7308|7341|7334|7341|7336|7314|7308|14816
1731686400000|2024-11-15 16:00:00|7340|7333|7339|7334|7344|7341|7336|7331|2236
1731686700000|2024-11-15 16:05:00|7338|7335|7349|7345|7353|7348|7338|7333|1778
1731687000000|2024-11-15 16:10:00|7348|7344|7358|7351|7360|7354|7348|7344|1734
1731687300000|2024-11-15 16:15:00|7357|7350|7359|7354|7364|7360|7354|7350|4256
1731687600000|2024-11-15 16:20:00|7358|7355|7362|7360|7364|7360|7353|7351|2174
1731687900000|2024-11-15 16:25:00|7363|7359|7364|7359|7368|7364|7357|7355|4644
1731688200000|2024-11-15 16:30:00|7363|7358|7360|7356|7368|7362|7359|7355|1859
1731688500000|2024-11-15 16:35:00|7359|7358|7358|7354|7361|7358|7355|7352|1647
1731688800000|2024-11-15 16:40:00|7357|7356|7356|7352|7359|7357|7352|7350|2080
1731689100000|2024-11-15 16:45:00|7357|7353|7366|7363|7374|7366|7356|7353|2298
1731689400000|2024-11-15 16:50:00|7367|7364|7372|7369|7379|7371|7367|7363|890
1731689700000|2024-11-15 16:55:00|7371|7368|7377|7371|7381|7376|7371|7368|3224
1731690000000|2024-11-15 17:00:00|7376|7372|7375|7374|7378|7374|7368|7363|4856
1731690300000|2024-11-15 17:05:00|7379|7375|7372|7369|7383|7378|7372|7368|4289
1731690600000|2024-11-15 17:10:00|7371|7368|7367|7364|7371|7369|7363|7360|1757
1731690900000|2024-11-15 17:15:00|7369|7363|7369|7367|7371|7367|7364|7362|1177
1731691200000|2024-11-15 17:20:00|7368|7366|7368|7366|7370|7368|7365|7363|4072
1731691500000|2024-11-15 17:25:00|7370|7367|7372|7371|7374|7371|7370|7367|3757
1731691800000|2024-11-15 17:30:00|7373|7370|7358|7356|7374|7370|7357|7353|6023
1731692100000|2024-11-15 17:35:00|7357|7353|7352|7350|7359|7356|7352|7350|10702
1731692400000|2024-11-15 17:40:00|7353|7351|7354|7350|7355|7352|7348|7343|2366
1731692700000|2024-11-15 17:45:00|7353|7351|7347|7343|7353|7351|7343|7340|1213
1731693000000|2024-11-15 17:50:00|7346|7342|7351|7346|7351|7346|7344|7341|3325
1731693300000|2024-11-15 17:55:00|7350|7347|7350|7347|7352|7349|7347|7345|3290
1731693600000|2024-11-15 18:00:00|7351|7348|7348|7346|7352|7350|7348|7345|2766
1731693900000|2024-11-15 18:05:00|7349|7347|7348|7346|7351|7349|7347|7345|5870
1731694200000|2024-11-15 18:10:00|7347|7345|7349|7347|7350|7349|7347|7345|3256
1731694500000|2024-11-15 18:15:00|7350|7348|7349|7345|7355|7352|7349|7345|4313
1731694800000|2024-11-15 18:20:00|7348|7344|7349|7346|7352|7349|7347|7344|2343
1731695100000|2024-11-15 18:25:00|7350|7347|7351|7349|7355|7352|7348|7345|6822
1731695400000|2024-11-15 18:30:00|7350|7348|7346|7345|7350|7348|7342|7339|8463
1731695700000|2024-11-15 18:35:00|7345|7344|7350|7346|7353|7351|7344|7342|4900
1731696000000|2024-11-15 18:40:00|7349|7345|7350|7347|7352|7350|7346|7343|1475
1731696300000|2024-11-15 18:45:00|7351|7348|7358|7356|7359|7357|7351|7347|3287
1731696600000|2024-11-15 18:50:00|7359|7357|7352|7350|7363|7361|7352|7350|4547
1731696900000|2024-11-15 18:55:00|7353|7349|7354|7351|7356|7353|7352|7348|1800
1731697200000|2024-11-15 19:00:00|7353|7350|7334|7328|7353|7352|7334|7328|2761
1731697500000|2024-11-15 19:05:00|7333|7327|7335|7332|7340|7336|7331|7326|3142
1731697800000|2024-11-15 19:10:00|7336|7333|7343|7338|7345|7339|7333|7329|19250
1731698100000|2024-11-15 19:15:00|7342|7340|7346|7341|7346|7342|7342|7337|1382
1731698400000|2024-11-15 19:20:00|7345|7339|7338|7335|7345|7340|7336|7333|2850
1731698700000|2024-11-15 19:25:00|7341|7336|7338|7335|7341|7337|7334|7333|2936
1731699000000|2024-11-15 19:30:00|7337|7334|7339|7337|7340|7338|7333|7332|4197
1731699300000|2024-11-15 19:35:00|7338|7336|7342|7339|7343|7341|7338|7335|2506
1731699600000|2024-11-15 19:40:00|7343|7340|7352|7350|7353|7350|7343|7339|7851
1731699900000|2024-11-15 19:45:00|7351|7349|7347|7345|7358|7355|7346|7343|5049
1731700200000|2024-11-15 19:50:00|7348|7346|7341|7339|7348|7346|7341|7339|4666
1731700500000|2024-11-15 19:55:00|7342|7340|7346|7344|7349|7345|7342|7339|5612
1731700800000|2024-11-15 20:00:00|7347|7343|7350|7347|7350|7348|7343|7341|4566
1731701100000|2024-11-15 20:05:00|7349|7348|7350|7348|7355|7351|7348|7346|5841
1731701400000|2024-11-15 20:10:00|7351|7349|7365|7363|7369|7366|7351|7348|4676
1731701700000|2024-11-15 20:15:00|7364|7362|7365|7362|7365|7364|7361|7359|4909
1731702000000|2024-11-15 20:20:00|7366|7363|7361|7358|7369|7367|7360|7358|4937
1731702300000|2024-11-15 20:25:00|7360|7359|7350|7348|7361|7360|7350|7348|9215
1731702600000|2024-11-15 20:30:00|7352|7349|7352|7350|7352|7351|7347|7346|4136
1731702900000|2024-11-15 20:35:00|7351|7349|7353|7351|7356|7355|7348|7346|8656
1731703200000|2024-11-15 20:40:00|7354|7352|7353|7351|7356|7354|7352|7351|10773
1731703500000|2024-11-15 20:45:00|7354|7352|7352|7350|7360|7359|7352|7350|14661
1731703800000|2024-11-15 20:50:00|7353|7351|7371|7369|7375|7374|7351|7350|46859
1731704100000|2024-11-15 20:55:00|7372|7370|7360|7357|7377|7375|7356|7355|84475
1731940200000|2024-11-18 14:30:00|7381|7283|7348|7319|7381|7321|7348|7283|12387
1731940500000|2024-11-18 14:35:00|7353|7320|7353|7339|7368|7354|7349|7320|2795
1731940800000|2024-11-18 14:40:00|7352|7340|7389|7376|7396|7386|7344|7335|4194
1731941100000|2024-11-18 14:45:00|7386|7369|7369|7359|7389|7381|7366|7359|1506
1731941400000|2024-11-18 14:50:00|7363|7355|7361|7356|7369|7359|7350|7348|9955
1731941700000|2024-11-18 14:55:00|7366|7357|7368|7360|7372|7361|7358|7352|7200
1731942000000|2024-11-18 15:00:00|7370|7363|7375|7372|7382|7375|7360|7354|3925
1731942300000|2024-11-18 15:05:00|7376|7370|7370|7365|7376|7370|7365|7359|1669
1731942600000|2024-11-18 15:10:00|7373|7364|7363|7358|7373|7366|7361|7358|2816
1731942900000|2024-11-18 15:15:00|7364|7359|7359|7354|7368|7364|7359|7354|2260
1731943200000|2024-11-18 15:20:00|7358|7355|7356|7353|7362|7356|7346|7343|9665
1731943500000|2024-11-18 15:25:00|7357|7354|7361|7356|7365|7363|7356|7354|5327
1731943800000|2024-11-18 15:30:00|7359|7354|7370|7364|7370|7364|7358|7354|1873
1731944100000|2024-11-18 15:35:00|7369|7363|7363|7359|7372|7366|7363|7359|2014
1731944400000|2024-11-18 15:40:00|7365|7360|7364|7360|7368|7364|7363|7356|3017
1731944700000|2024-11-18 15:45:00|7363|7359|7372|7368|7373|7370|7363|7359|900
1731945000000|2024-11-18 15:50:00|7373|7370|7369|7366|7373|7370|7369|7364|872
1731945300000|2024-11-18 15:55:00|7368|7364|7371|7368|7375|7372|7368|7364|2628
1731945600000|2024-11-18 16:00:00|7370|7369|7371|7368|7373|7369|7363|7358|20241
1731945900000|2024-11-18 16:05:00|7374|7369|7378|7375|7381|7376|7374|7369|2332
1731946200000|2024-11-18 16:10:00|7379|7376|7377|7375|7382|7379|7377|7372|11433
1731946500000|2024-11-18 16:15:00|7378|7376|7388|7386|7390|7386|7377|7376|3933
1731946800000|2024-11-18 16:20:00|7390|7387|7407|7403|7409|7403|7389|7387|5219
1731947100000|2024-11-18 16:25:00|7408|7404|7410|7406|7419|7416|7408|7404|4717
1731947400000|2024-11-18 16:30:00|7409|7405|7411|7407|7415|7410|7407|7402|4055
1731947700000|2024-11-18 16:35:00|7412|7408|7424|7421|7425|7421|7412|7407|4753
1731948000000|2024-11-18 16:40:00|7423|7418|7425|7420|7425|7422|7419|7417|11654
1731948300000|2024-11-18 16:45:00|7426|7423|7430|7428|7433|7429|7426|7423|7603
1731948600000|2024-11-18 16:50:00|7432|7429|7439|7437|7439|7437|7431|7429|6886
1731948900000|2024-11-18 16:55:00|7438|7436|7433|7430|7439|7436|7432|7429|4289
1731949200000|2024-11-18 17:00:00|7432|7429|7435|7432|7435|7433|7429|7426|4488
1731949500000|2024-11-18 17:05:00|7433|7431|7427|7425|7433|7431|7427|7423|5457
1731949800000|2024-11-18 17:10:00|7428|7423|7425|7421|7429|7426|7417|7411|47351
1731950100000|2024-11-18 17:15:00|7427|7420|7425|7422|7428|7425|7422|7418|2924
1731950400000|2024-11-18 17:20:00|7424|7423|7432|7428|7433|7430|7424|7422|10770
1731950700000|2024-11-18 17:25:00|7431|7429|7448|7445|7449|7445|7431|7428|4438
1731951000000|2024-11-18 17:30:00|7447|7444|7443|7441|7447|7445|7441|7437|5856
1731951300000|2024-11-18 17:35:00|7442|7440|7451|7449|7452|7449|7441|7439|4006
1731951600000|2024-11-18 17:40:00|7452|7448|7447|7445|7456|7453|7447|7445|3506
1731951900000|2024-11-18 17:45:00|7446|7444|7452|7449|7454|7453|7443|7439|9439
1731952200000|2024-11-18 17:50:00|7451|7450|7454|7451|7454|7452|7449|7448|4701
1731952500000|2024-11-18 17:55:00|7453|7450|7448|7446|7453|7450|7446|7446|15127
1731952800000|2024-11-18 18:00:00|7447|7444|7435|7431|7447|7444|7435|7431|6565
1731953100000|2024-11-18 18:05:00|7436|7432|7429|7424|7440|7434|7429|7424|2131
1731953400000|2024-11-18 18:10:00|7428|7421|7432|7430|7434|7430|7426|7421|16850
1731953700000|2024-11-18 18:15:00|7431|7431|7429|7426|7432|7431|7429|7426|3858
1731954000000|2024-11-18 18:20:00|7428|7425|7419|7416|7428|7425|7415|7412|19136
1731954300000|2024-11-18 18:25:00|7420|7417|7428|7425|7431|7427|7420|7417|10892
1731954600000|2024-11-18 18:30:00|7427|7424|7429|7424|7435|7432|7424|7423|6843
1731954900000|2024-11-18 18:35:00|7428|7423|7427|7424|7432|7427|7426|7423|13370
1731955200000|2024-11-18 18:40:00|7428|7425|7433|7430|7436|7435|7427|7425|3875
1731955500000|2024-11-18 18:45:00|7436|7431|7429|7425|7436|7431|7429|7425|2981
1731955800000|2024-11-18 18:50:00|7428|7424|7420|7417|7428|7425|7420|7416|5212
1731956100000|2024-11-18 18:55:00|7419|7419|7427|7425|7429|7427|7419|7418|4233
1731956400000|2024-11-18 19:00:00|7426|7424|7428|7425|7428|7426|7426|7422|2750
1731956700000|2024-11-18 19:05:00|7427|7424|7429|7427|7430|7428|7426|7423|6836
1731957000000|2024-11-18 19:10:00|7428|7426|7423|7420|7428|7427|7421|7419|19786
1731957300000|2024-11-18 19:15:00|7422|7419|7423|7419|7424|7422|7421|7417|4947
1731957600000|2024-11-18 19:20:00|7422|7418|7422|7419|7423|7421|7421|7418|4307
1731957900000|2024-11-18 19:25:00|7423|7420|7425|7423|7426|7424|7421|7419|4692
1731958200000|2024-11-18 19:30:00|7424|7422|7423|7421|7424|7423|7420|7419|11522
1731958500000|2024-11-18 19:35:00|7424|7422|7430|7427|7430|7427|7424|7422|6171
1731958800000|2024-11-18 19:40:00|7429|7428|7432|7430|7436|7433|7429|7428|6461
1731959100000|2024-11-18 19:45:00|7433|7431|7434|7433|7437|7434|7433|7431|2971
1731959400000|2024-11-18 19:50:00|7433|7432|7441|7439|7442|7439|7433|7432|4656
1731959700000|2024-11-18 19:55:00|7440|7440|7441|7439|7441|7440|7436|7434|6727
1731960000000|2024-11-18 20:00:00|7442|7440|7434|7433|7444|7442|7433|7430|5035
1731960300000|2024-11-18 20:05:00|7433|7431|7430|7428|7433|7432|7428|7426|6371
1731960600000|2024-11-18 20:10:00|7431|7429|7440|7438|7441|7438|7431|7429|16612
1731960900000|2024-11-18 20:15:00|7439|7437|7435|7431|7439|7437|7431|7427|6637
1731961200000|2024-11-18 20:20:00|7434|7432|7434|7432|7435|7434|7433|7431|1746
1731961500000|2024-11-18 20:25:00|7433|7431|7432|7430|7433|7432|7430|7428|5193
1731961800000|2024-11-18 20:30:00|7431|7429|7438|7436|7439|7437|7431|7428|7187
1731962100000|2024-11-18 20:35:00|7439|7437|7443|7441|7444|7442|7439|7436|10258
1731962400000|2024-11-18 20:40:00|7444|7442|7441|7440|7445|7443|7440|7438|11674
1731962700000|2024-11-18 20:45:00|7440|7438|7437|7436|7440|7439|7433|7431|32583
1731963000000|2024-11-18 20:50:00|7438|7434|7436|7434|7439|7438|7432|7429|27654
1731963300000|2024-11-18 20:55:00|7435|7433|7442|7441|7442|7441|7429|7428|120714
1732026600000|2024-11-19 14:30:00|7435|7362|7414|7395|7435|7404|7398|7362|15197
1732026900000|2024-11-19 14:35:00|7410|7388|7399|7392|7413|7398|7399|7383|2934
1732027200000|2024-11-19 14:40:00|7400|7393|7409|7400|7412|7400|7390|7381|9595
1732027500000|2024-11-19 14:45:00|7408|7398|7374|7362|7419|7408|7369|7358|12344
1732027800000|2024-11-19 14:50:00|7373|7364|7367|7361|7374|7364|7360|7355|4185
1732028100000|2024-11-19 14:55:00|7368|7362|7378|7374|7384|7375|7368|7362|1934
1732028400000|2024-11-19 15:00:00|7377|7373|7382|7376|7390|7386|7370|7359|1875
1732028700000|2024-11-19 15:05:00|7381|7377|7383|7378|7389|7383|7380|7375|2780
1732029000000|2024-11-19 15:10:00|7385|7379|7383|7378|7386|7379|7371|7367|1999
1732029300000|2024-11-19 15:15:00|7382|7376|7386|7381|7390|7385|7379|7373|2252
1732029600000|2024-11-19 15:20:00|7385|7380|7379|7374|7385|7380|7375|7368|3957
1732029900000|2024-11-19 15:25:00|7378|7375|7386|7378|7386|7378|7370|7365|9489
1732030200000|2024-11-19 15:30:00|7385|7379|7388|7384|7399|7392|7384|7378|1755
1732030500000|2024-11-19 15:35:00|7390|7385|7400|7396|7402|7399|7390|7385|1551
1732030800000|2024-11-19 15:40:00|7403|7395|7402|7397|7405|7400|7399|7395|2234
1732031100000|2024-11-19 15:45:00|7401|7396|7406|7402|7407|7402|7400|7395|1430
1732031400000|2024-11-19 15:50:00|7405|7401|7397|7395|7406|7404|7397|7393|1716
1732031700000|2024-11-19 15:55:00|7400|7393|7406|7403|7407|7403|7396|7392|1910
1732032000000|2024-11-19 16:00:00|7405|7401|7419|7416|7422|7417|7404|7401|2130
1732032300000|2024-11-19 16:05:00|7420|7415|7419|7416|7420|7417|7412|7407|1330
1732032600000|2024-11-19 16:10:00|7420|7417|7421|7416|7426|7422|7419|7415|3255
1732032900000|2024-11-19 16:15:00|7422|7417|7420|7418|7423|7421|7417|7414|5034
1732033200000|2024-11-19 16:20:00|7421|7416|7432|7428|7433|7430|7421|7416|3854
1732033500000|2024-11-19 16:25:00|7433|7429|7426|7423|7433|7430|7426|7422|2717
1732033800000|2024-11-19 16:30:00|7425|7422|7423|7420|7427|7424|7422|7419|2655
1732034100000|2024-11-19 16:35:00|7424|7421|7415|7412|7426|7424|7415|7410|1907
1732034400000|2024-11-19 16:40:00|7416|7413|7413|7408|7418|7417|7413|7407|2578
1732034700000|2024-11-19 16:45:00|7412|7407|7414|7409|7418|7414|7411|7407|2325
1732035000000|2024-11-19 16:50:00|7413|7410|7417|7415|7420|7418|7406|7402|6218
1732035300000|2024-11-19 16:55:00|7418|7416|7420|7417|7425|7422|7416|7414|12958
1732035600000|2024-11-19 17:00:00|7419|7418|7424|7422|7427|7424|7419|7418|3748
1732035900000|2024-11-19 17:05:00|7425|7423|7424|7422|7425|7423|7423|7421|3823
1732036200000|2024-11-19 17:10:00|7425|7423|7426|7424|7430|7428|7425|7422|6873
1732036500000|2024-11-19 17:15:00|7427|7423|7428|7426|7429|7427|7427|7423|2120
1732036800000|2024-11-19 17:20:00|7427|7425|7432|7430|7434|7430|7427|7425|3517
1732037100000|2024-11-19 17:25:00|7433|7431|7433|7430|7434|7432|7430|7426|3552
1732037400000|2024-11-19 17:30:00|7432|7428|7435|7432|7435|7432|7432|7428|1921
1732037700000|2024-11-19 17:35:00|7434|7431|7430|7427|7434|7432|7423|7420|3312
1732038000000|2024-11-19 17:40:00|7431|7428|7432|7429|7433|7431|7430|7427|1083
1732038300000|2024-11-19 17:45:00|7433|7428|7431|7430|7433|7430|7429|7425|7598
1732038600000|2024-11-19 17:50:00|7432|7429|7433|7431|7433|7431|7430|7427|4061
1732038900000|2024-11-19 17:55:00|7432|7430|7431|7428|7433|7431|7430|7427|2412
1732039200000|2024-11-19 18:00:00|7430|7425|7428|7426|7430|7426|7424|7419|3017
1732039500000|2024-11-19 18:05:00|7427|7425|7428|7425|7428|7425|7426|7424|1118
1732039800000|2024-11-19 18:10:00|7427|7426|7433|7431|7434|7431|7427|7426|2470
1732040100000|2024-11-19 18:15:00|7432|7430|7430|7427|7434|7431|7430|7425|2773
1732040400000|2024-11-19 18:20:00|7429|7426|7425|7423|7429|7426|7421|7420|6673
1732040700000|2024-11-19 18:25:00|7426|7424|7425|7423|7427|7425|7424|7423|3480
1732041000000|2024-11-19 18:30:00|7424|7422|7425|7424|7425|7424|7423|7420|1703
1732041300000|2024-11-19 18:35:00|7424|7422|7431|7428|7432|7428|7423|7422|7326
1732041600000|2024-11-19 18:40:00|7432|7429|7432|7431|7432|7431|7431|7428|1942
1732041900000|2024-11-19 18:45:00|7433|7432|7442|7440|7442|7440|7433|7432|3373
1732042200000|2024-11-19 18:50:00|7441|7439|7445|7443|7445|7443|7439|7436|4851
1732042500000|2024-11-19 18:55:00|7444|7442|7446|7442|7449|7447|7443|7442|3669
1732042800000|2024-11-19 19:00:00|7445|7443|7445|7441|7446|7444|7441|7437|5121
1732043100000|2024-11-19 19:05:00|7446|7442|7452|7449|7452|7449|7445|7442|3200
1732043400000|2024-11-19 19:10:00|7451|7448|7454|7452|7456|7452|7449|7448|5343
1732043700000|2024-11-19 19:15:00|7455|7453|7449|7447|7457|7454|7449|7447|5642
1732044000000|2024-11-19 19:20:00|7450|7448|7451|7449|7452|7450|7450|7448|3020
1732044300000|2024-11-19 19:25:00|7450|7448|7449|7447|7454|7451|7448|7443|10132
1732044600000|2024-11-19 19:30:00|7450|7448|7439|7436|7450|7449|7435|7433|7547
1732044900000|2024-11-19 19:35:00|7438|7437|7441|7440|7441|7440|7436|7434|7290
1732045200000|2024-11-19 19:40:00|7440|7439|7441|7438|7443|7440|7439|7437|4349
1732045500000|2024-11-19 19:45:00|7442|7437|7440|7437|7444|7441|7438|7436|4110
1732045800000|2024-11-19 19:50:00|7439|7436|7441|7438|7442|7439|7438|7436|3071
1732046100000|2024-11-19 19:55:00|7443|7439|7439|7437|7445|7443|7439|7437|7247
1732046400000|2024-11-19 20:00:00|7440|7438|7452|7450|7452|7450|7439|7437|13088
1732046700000|2024-11-19 20:05:00|7454|7451|7451|7449|7455|7452|7449|7448|6084
1732047000000|2024-11-19 20:10:00|7452|7451|7459|7457|7459|7457|7452|7450|4803
1732047300000|2024-11-19 20:15:00|7458|7456|7459|7458|7459|7458|7455|7453|6544
1732047600000|2024-11-19 20:20:00|7461|7459|7459|7458|7462|7460|7458|7455|5148
1732047900000|2024-11-19 20:25:00|7460|7459|7469|7467|7470|7468|7460|7459|6190
1732048200000|2024-11-19 20:30:00|7468|7465|7463|7460|7468|7465|7460|7458|8357
1732048500000|2024-11-19 20:35:00|7462|7461|7463|7461|7463|7462|7459|7458|10804
1732048800000|2024-11-19 20:40:00|7462|7462|7461|7459|7464|7463|7460|7457|20338
1732049100000|2024-11-19 20:45:00|7460|7458|7459|7458|7461|7459|7451|7448|17136
1732049400000|2024-11-19 20:50:00|7458|7457|7454|7453|7459|7457|7452|7445|30167
1732049700000|2024-11-19 20:55:00|7455|7454|7451|7449|7457|7454|7445|7444|114110
1732113000000|2024-11-20 14:30:00|7460|7404|7406|7389|7460|7405|7406|7376|16067
1732113300000|2024-11-20 14:35:00|7405|7382|7374|7357|7406|7383|7374|7356|1208
1732113600000|2024-11-20 14:40:00|7373|7349|7366|7355|7373|7364|7362|7349|1608
1732113900000|2024-11-20 14:45:00|7365|7354|7350|7345|7365|7355|7344|7332|12803
1732114200000|2024-11-20 14:50:00|7352|7344|7370|7365|7372|7366|7348|7343|4694
1732114500000|2024-11-20 14:55:00|7369|7366|7363|7357|7376|7371|7350|7345|6278
1732114800000|2024-11-20 15:00:00|7368|7358|7388|7382|7389|7382|7368|7358|12422
1732115100000|2024-11-20 15:05:00|7389|7383|7373|7368|7399|7393|7371|7366|7992
1732115400000|2024-11-20 15:10:00|7374|7367|7376|7373|7378|7373|7366|7364|14892
1732115700000|2024-11-20 15:15:00|7378|7375|7383|7379|7384|7383|7378|7373|5121
1732116000000|2024-11-20 15:20:00|7382|7376|7403|7398|7405|7400|7378|7375|3642
1732116300000|2024-11-20 15:25:00|7402|7399|7402|7398|7408|7401|7397|7392|2070
1732116600000|2024-11-20 15:30:00|7403|7399|7408|7404|7408|7404|7402|7399|5667
1732116900000|2024-11-20 15:35:00|7407|7403|7412|7408|7412|7408|7398|7394|2030
1732117200000|2024-11-20 15:40:00|7413|7409|7397|7392|7416|7409|7395|7389|1766
1732117500000|2024-11-20 15:45:00|7396|7391|7378|7373|7396|7391|7376|7372|3972
1732117800000|2024-11-20 15:50:00|7377|7372|7379|7374|7380|7377|7375|7372|2380
1732118100000|2024-11-20 15:55:00|7380|7375|7377|7373|7380|7377|7368|7366|3306
1732118400000|2024-11-20 16:00:00|7376|7372|7377|7373|7382|7379|7372|7369|5088
1732118700000|2024-11-20 16:05:00|7376|7374|7368|7365|7376|7374|7368|7365|2291
1732119000000|2024-11-20 16:10:00|7367|7364|7366|7364|7368|7365|7356|7353|4874
1732119300000|2024-11-20 16:15:00|7365|7365|7371|7367|7372|7367|7365|7363|3942
1732119600000|2024-11-20 16:20:00|7370|7368|7375|7372|7379|7375|7368|7365|5026
1732119900000|2024-11-20 16:25:00|7374|7373|7378|7376|7378|7376|7374|7372|4328
1732120200000|2024-11-20 16:30:00|7377|7375|7373|7369|7378|7375|7371|7367|6551
1732120500000|2024-11-20 16:35:00|7372|7370|7372|7368|7378|7375|7372|7367|3117
1732120800000|2024-11-20 16:40:00|7371|7367|7376|7373|7377|7373|7368|7365|4750
1732121100000|2024-11-20 16:45:00|7377|7374|7377|7375|7378|7375|7370|7367|2678
1732121400000|2024-11-20 16:50:00|7378|7376|7383|7380|7383|7380|7378|7376|4118
1732121700000|2024-11-20 16:55:00|7382|7379|7383|7381|7383|7381|7381|7378|1100
1732122000000|2024-11-20 17:00:00|7385|7382|7394|7390|7394|7390|7384|7381|2717
1732122300000|2024-11-20 17:05:00|7393|7391|7402|7400|7404|7400|7393|7391|3309
1732122600000|2024-11-20 17:10:00|7401|7401|7398|7394|7407|7406|7397|7392|4477
1732122900000|2024-11-20 17:15:00|7399|7395|7401|7397|7403|7400|7392|7390|2588
1732123200000|2024-11-20 17:20:00|7404|7398|7400|7397|7405|7404|7394|7393|3909
1732123500000|2024-11-20 17:25:00|7399|7398|7401|7398|7404|7400|7397|7394|3476
1732123800000|2024-11-20 17:30:00|7400|7399|7400|7397|7405|7402|7397|7393|4293
1732124100000|2024-11-20 17:35:00|7399|7398|7402|7398|7403|7400|7397|7391|1203
1732124400000|2024-11-20 17:40:00|7403|7399|7407|7405|7407|7405|7402|7399|5118
1732124700000|2024-11-20 17:45:00|7408|7404|7418|7414|7418|7414|7408|7403|3224
1732125000000|2024-11-20 17:50:00|7419|7415|7412|7410|7423|7419|7412|7410|2644
1732125300000|2024-11-20 17:55:00|7411|7409|7409|7405|7419|7416|7409|7405|3407
1732125600000|2024-11-20 18:00:00|7410|7406|7410|7406|7414|7412|7408|7405|1482
1732125900000|2024-11-20 18:05:00|7409|7407|7404|7401|7409|7407|7404|7399|2558
1732126200000|2024-11-20 18:10:00|7403|7402|7408|7405|7409|7407|7403|7401|3247
1732126500000|2024-11-20 18:15:00|7407|7404|7396|7392|7409|7405|7396|7392|2291
1732126800000|2024-11-20 18:20:00|7395|7391|7396|7392|7396|7393|7390|7385|5019
1732127100000|2024-11-20 18:25:00|7395|7391|7397|7395|7399|7396|7395|7391|1712
1732127400000|2024-11-20 18:30:00|7398|7393|7392|7388|7400|7397|7392|7388|1415
1732127700000|2024-11-20 18:35:00|7391|7387|7389|7386|7392|7388|7386|7385|5063
1732128000000|2024-11-20 18:40:00|7388|7387|7384|7382|7389|7387|7383|7380|1825
1732128300000|2024-11-20 18:45:00|7383|7381|7384|7380|7384|7382|7381|7380|10256
1732128600000|2024-11-20 18:50:00|7385|7381|7381|7380|7386|7384|7381|7380|3479
1732128900000|2024-11-20 18:55:00|7382|7381|7379|7375|7384|7381|7377|7372|43531
1732129200000|2024-11-20 19:00:00|7378|7374|7370|7367|7379|7378|7370|7367|3986
1732129500000|2024-11-20 19:05:00|7369|7368|7371|7368|7373|7370|7369|7364|7372
1732129800000|2024-11-20 19:10:00|7372|7369|7375|7370|7381|7377|7371|7368|21212
1732130100000|2024-11-20 19:15:00|7374|7368|7381|7377|7381|7380|7370|7365|23277
1732130400000|2024-11-20 19:20:00|7380|7378|7379|7376|7381|7379|7376|7373|2186
1732130700000|2024-11-20 19:25:00|7378|7375|7377|7375|7379|7377|7377|7375|1992
1732131000000|2024-11-20 19:30:00|7376|7374|7377|7375|7379|7377|7376|7374|4871
1732131300000|2024-11-20 19:35:00|7378|7376|7382|7380|7383|7381|7378|7375|3600
1732131600000|2024-11-20 19:40:00|7383|7381|7384|7383|7385|7383|7379|7377|19819
1732131900000|2024-11-20 19:45:00|7383|7381|7390|7387|7393|7389|7383|7381|7195
1732132200000|2024-11-20 19:50:00|7389|7386|7383|7378|7390|7387|7382|7378|6788
1732132500000|2024-11-20 19:55:00|7382|7377|7383|7380|7385|7383|7379|7376|5826
1732132800000|2024-11-20 20:00:00|7382|7379|7383|7380|7385|7383|7379|7376|3645
1732133100000|2024-11-20 20:05:00|7382|7381|7385|7383|7386|7384|7381|7380|3101
1732133400000|2024-11-20 20:10:00|7384|7382|7388|7385|7391|7388|7379|7377|6426
1732133700000|2024-11-20 20:15:00|7387|7384|7389|7387|7390|7388|7384|7380|3886
1732134000000|2024-11-20 20:20:00|7390|7388|7382|7380|7391|7388|7382|7379|1701
1732134300000|2024-11-20 20:25:00|7383|7379|7384|7381|7385|7384|7382|7379|3627
1732134600000|2024-11-20 20:30:00|7385|7382|7387|7384|7391|7388|7385|7382|5504
1732134900000|2024-11-20 20:35:00|7388|7383|7383|7380|7394|7389|7383|7380|300
1732135200000|2024-11-20 20:40:00|7384|7382|7388|7384|7391|7387|7382|7379|300
1732135500000|2024-11-20 20:45:00|7387|7385|7400|7395|7406|7401|7387|7385|1334
1732135800000|2024-11-20 20:50:00|7398|7396|7393|7389|7401|7397|7389|7376|1827
1732136100000|2024-11-20 20:55:00|7394|7390|7396|7390|7396|7391|7385|7381|10210
1732199400000|2024-11-21 14:30:00|7451|7372|7406|7396|7451|7401|7406|7372|8128
1732199700000|2024-11-21 14:35:00|7403|7394|7398|7387|7410|7400|7388|7383|2807
1732200000000|2024-11-21 14:40:00|7397|7386|7405|7398|7405|7398|7387|7374|2604
1732200300000|2024-11-21 14:45:00|7408|7401|7421|7418|7425|7419|7408|7398|7338
1732200600000|2024-11-21 14:50:00|7424|7419|7419|7415|7427|7424|7419|7414|9213
1732200900000|2024-11-21 14:55:00|7420|7416|7432|7428|7432|7429|7419|7416|5531
1732201200000|2024-11-21 15:00:00|7435|7426|7429|7426|7439|7431|7425|7419|5339
1732201500000|2024-11-21 15:05:00|7430|7427|7433|7429|7434|7429|7423|7420|4272
1732201800000|2024-11-21 15:10:00|7432|7430|7444|7438|7445|7438|7431|7429|3493
1732202100000|2024-11-21 15:15:00|7445|7439|7449|7445|7449|7445|7441|7437|4905
1732202400000|2024-11-21 15:20:00|7448|7446|7458|7456|7465|7460|7448|7446|6574
1732202700000|2024-11-21 15:25:00|7460|7457|7457|7451|7469|7464|7457|7451|5278
1732203000000|2024-11-21 15:30:00|7456|7452|7469|7464|7471|7467|7456|7450|3514
1732203300000|2024-11-21 15:35:00|7468|7460|7463|7459|7476|7472|7463|7458|1810
1732203600000|2024-11-21 15:40:00|7464|7460|7466|7462|7473|7468|7462|7458|2051
1732203900000|2024-11-21 15:45:00|7465|7463|7475|7472|7475|7472|7465|7460|4697
1732204200000|2024-11-21 15:50:00|7474|7471|7481|7477|7481|7478|7472|7468|3300
1732204500000|2024-11-21 15:55:00|7482|7476|7479|7476|7486|7482|7476|7473|3850
1732204800000|2024-11-21 16:00:00|7480|7477|7474|7471|7481|7479|7473|7467|5583
1732205100000|2024-11-21 16:05:00|7473|7472|7490|7486|7490|7486|7473|7469|5828
1732205400000|2024-11-21 16:10:00|7491|7487|7508|7503|7511|7506|7491|7486|12498
1732205700000|2024-11-21 16:15:00|7509|7504|7506|7501|7514|7510|7506|7500|1688
1732206000000|2024-11-21 16:20:00|7505|7500|7506|7503|7513|7507|7504|7500|12552
1732206300000|2024-11-21 16:25:00|7505|7502|7482|7478|7505|7502|7482|7478|11798
1732206600000|2024-11-21 16:30:00|7481|7479|7502|7498|7502|7498|7481|7479|5297
1732206900000|2024-11-21 16:35:00|7501|7497|7500|7497|7503|7499|7495|7491|4249
1732207200000|2024-11-21 16:40:00|7499|7496|7500|7497|7500|7498|7497|7491|2200
1732207500000|2024-11-21 16:45:00|7499|7494|7496|7494|7499|7496|7494|7491|10360
1732207800000|2024-11-21 16:50:00|7497|7492|7503|7501|7503|7501|7494|7492|6091
1732208100000|2024-11-21 16:55:00|7502|7500|7502|7499|7505|7504|7501|7499|5848
1732208400000|2024-11-21 17:00:00|7501|7500|7496|7492|7501|7500|7495|7491|1983
1732208700000|2024-11-21 17:05:00|7495|7493|7489|7486|7495|7493|7487|7484|1774
1732209000000|2024-11-21 17:10:00|7490|7487|7490|7488|7493|7490|7487|7483|5551
1732209300000|2024-11-21 17:15:00|7491|7487|7491|7489|7491|7490|7486|7484|2541
1732209600000|2024-11-21 17:20:00|7493|7490|7496|7493|7497|7494|7493|7490|4092
1732209900000|2024-11-21 17:25:00|7495|7492|7508|7505|7509|7505|7495|7492|4157
1732210200000|2024-11-21 17:30:00|7509|7504|7504|7501|7509|7505|7502|7498|2780
1732210500000|2024-11-21 17:35:00|7503|7502|7506|7504|7508|7506|7503|7501|3538
1732210800000|2024-11-21 17:40:00|7507|7505|7510|7507|7510|7507|7503|7500|2873
1732211100000|2024-11-21 17:45:00|7511|7508|7516|7514|7518|7514|7510|7507|3381
1732211400000|2024-11-21 17:50:00|7515|7513|7522|7519|7524|7521|7514|7511|3617
1732211700000|2024-11-21 17:55:00|7521|7518|7512|7508|7521|7519|7510|7508|2930
1732212000000|2024-11-21 18:00:00|7511|7509|7502|7498|7512|7509|7501|7497|3920
1732212300000|2024-11-21 18:05:00|7503|7499|7510|7508|7512|7508|7503|7499|8584
1732212600000|2024-11-21 18:10:00|7511|7509|7509|7506|7515|7511|7509|7506|4072
1732212900000|2024-11-21 18:15:00|7508|7504|7509|7506|7509|7507|7506|7503|1981
1732213200000|2024-11-21 18:20:00|7508|7507|7516|7513|7517|7513|7507|7503|7479
1732213500000|2024-11-21 18:25:00|7515|7512|7516|7514|7517|7515|7510|7508|7937
1732213800000|2024-11-21 18:30:00|7515|7513|7512|7508|7516|7515|7512|7508|3120
1732214100000|2024-11-21 18:35:00|7511|7509|7503|7501|7511|7509|7503|7501|1047
1732214400000|2024-11-21 18:40:00|7504|7502|7501|7498|7505|7503|7501|7498|1874
1732214700000|2024-11-21 18:45:00|7500|7495|7494|7491|7500|7496|7493|7490|1260
1732215000000|2024-11-21 18:50:00|7493|7492|7503|7501|7504|7501|7492|7492|3407
1732215300000|2024-11-21 18:55:00|7504|7502|7502|7500|7505|7503|7501|7497|2520
1732215600000|2024-11-21 19:00:00|7501|7499|7510|7508|7510|7508|7500|7497|4902
1732215900000|2024-11-21 19:05:00|7511|7509|7506|7502|7511|7509|7506|7501|6927
1732216200000|2024-11-21 19:10:00|7505|7501|7510|7507|7511|7507|7503|7499|4662
1732216500000|2024-11-21 19:15:00|7509|7508|7504|7500|7510|7508|7502|7499|8281
1732216800000|2024-11-21 19:20:00|7503|7501|7507|7505|7507|7505|7501|7500|4780
1732217100000|2024-11-21 19:25:00|7506|7504|7507|7505|7511|7509|7504|7503|13420
1732217400000|2024-11-21 19:30:00|7508|7506|7500|7498|7510|7508|7500|7498|8134
1732217700000|2024-11-21 19:35:00|7501|7499|7502|7500|7503|7501|7499|7496|3511
1732218000000|2024-11-21 19:40:00|7503|7501|7496|7493|7503|7502|7496|7491|7055
1732218300000|2024-11-21 19:45:00|7497|7494|7507|7506|7509|7506|7496|7493|11049
1732218600000|2024-11-21 19:50:00|7506|7504|7504|7502|7507|7504|7500|7499|6941
1732218900000|2024-11-21 19:55:00|7503|7500|7503|7502|7503|7502|7501|7498|5243
1732219200000|2024-11-21 20:00:00|7502|7500|7499|7497|7503|7500|7489|7485|5319
1732219500000|2024-11-21 20:05:00|7500|7498|7509|7507|7509|7508|7499|7496|6767
1732219800000|2024-11-21 20:10:00|7511|7508|7511|7506|7513|7511|7507|7505|5948
1732220100000|2024-11-21 20:15:00|7510|7503|7506|7502|7510|7506|7503|7499|4304
1732220400000|2024-11-21 20:20:00|7505|7503|7515|7513|7521|7518|7505|7503|13489
1732220700000|2024-11-21 20:25:00|7514|7512|7509|7508|7516|7513|7508|7505|8476
1732221000000|2024-11-21 20:30:00|7510|7507|7523|7520|7524|7520|7507|7505|9280
1732221300000|2024-11-21 20:35:00|7522|7519|7518|7516|7522|7519|7510|7508|11412
1732221600000|2024-11-21 20:40:00|7519|7517|7518|7516|7521|7518|7511|7509|8593
1732221900000|2024-11-21 20:45:00|7519|7515|7514|7507|7529|7528|7513|7507|20620
1732222200000|2024-11-21 20:50:00|7515|7511|7517|7515|7521|7519|7512|7501|20968
1732222500000|2024-11-21 20:55:00|7516|7516|7507|7505|7527|7525|7505|7503|62941
1732285800000|2024-11-22 14:30:00|7574|7476|7547|7526|7574|7536|7513|7476|25481
1732286100000|2024-11-22 14:35:00|7542|7527|7562|7536|7562|7536|7534|7513|4534
1732286400000|2024-11-22 14:40:00|7561|7538|7536|7529|7561|7538|7523|7517|2560
1732286700000|2024-11-22 14:45:00|7535|7527|7537|7528|7551|7538|7534|7523|2524
1732287000000|2024-11-22 14:50:00|7538|7530|7538|7534|7543|7536|7531|7521|17979
1732287300000|2024-11-22 14:55:00|7539|7536|7526|7514|7542|7537|7522|7514|4564
1732287600000|2024-11-22 15:00:00|7528|7519|7535|7520|7546|7531|7528|7514|1132
1732287900000|2024-11-22 15:05:00|7538|7522|7528|7522|7545|7537|7528|7521|1427
1732288200000|2024-11-22 15:10:00|7527|7521|7543|7533|7544|7535|7524|7516|2002
1732288500000|2024-11-22 15:15:00|7542|7534|7560|7553|7563|7553|7538|7532|2033
1732288800000|2024-11-22 15:20:00|7563|7554|7549|7544|7568|7554|7540|7533|2903
1732289100000|2024-11-22 15:25:00|7551|7545|7545|7540|7552|7547|7541|7537|2099
1732289400000|2024-11-22 15:30:00|7544|7538|7550|7542|7557|7554|7544|7538|2547
1732289700000|2024-11-22 15:35:00|7549|7541|7541|7537|7549|7543|7531|7527|3016
1732290000000|2024-11-22 15:40:00|7540|7538|7545|7540|7547|7543|7540|7535|1500
1732290300000|2024-11-22 15:45:00|7544|7539|7540|7535|7552|7546|7540|7534|1123
1732290600000|2024-11-22 15:50:00|7539|7534|7544|7540|7545|7540|7539|7534|1345
1732290900000|2024-11-22 15:55:00|7546|7541|7560|7554|7560|7554|7546|7541|1311
1732291200000|2024-11-22 16:00:00|7561|7555|7547|7542|7561|7555|7547|7542|3698
1732291500000|2024-11-22 16:05:00|7548|7543|7549|7545|7552|7547|7548|7543|1131
1732291800000|2024-11-22 16:10:00|7550|7544|7558|7554|7559|7554|7549|7544|1248
1732292100000|2024-11-22 16:15:00|7559|7553|7561|7556|7562|7557|7557|7553|1207
1732292400000|2024-11-22 16:20:00|7560|7555|7564|7561|7567|7562|7558|7553|2507
1732292700000|2024-11-22 16:25:00|7563|7560|7570|7566|7570|7566|7560|7559|5651
1732293000000|2024-11-22 16:30:00|7572|7567|7580|7576|7580|7576|7572|7567|8863
1732293300000|2024-11-22 16:35:00|7579|7574|7579|7573|7580|7578|7576|7570|4849
1732293600000|2024-11-22 16:40:00|7578|7574|7581|7578|7582|7578|7578|7572|2065
1732293900000|2024-11-22 16:45:00|7580|7576|7590|7585|7591|7587|7578|7573|17661
1732294200000|2024-11-22 16:50:00|7589|7584|7582|7580|7589|7585|7582|7580|1986
1732294500000|2024-11-22 16:55:00|7583|7578|7583|7579|7587|7581|7581|7577|1574
1732294800000|2024-11-22 17:00:00|7586|7580|7605|7601|7606|7601|7584|7579|11798
1732295100000|2024-11-22 17:05:00|7606|7602|7607|7601|7610|7606|7604|7601|12382
1732295400000|2024-11-22 17:10:00|7606|7602|7611|7607|7613|7607|7605|7601|3526
1732295700000|2024-11-22 17:15:00|7612|7608|7619|7616|7619|7616|7611|7608|10153
1732296000000|2024-11-22 17:20:00|7621|7617|7625|7621|7631|7624|7621|7617|3181
1732296300000|2024-11-22 17:25:00|7624|7623|7624|7621|7628|7624|7621|7619|4435
1732296600000|2024-11-22 17:30:00|7623|7620|7617|7614|7623|7621|7616|7613|7304
1732296900000|2024-11-22 17:35:00|7616|7613|7604|7601|7616|7613|7602|7598|7064
1732297200000|2024-11-22 17:40:00|7603|7600|7603|7601|7604|7602|7601|7598|2248
1732297500000|2024-11-22 17:45:00|7605|7600|7608|7606|7608|7606|7603|7599|2246
1732297800000|2024-11-22 17:50:00|7609|7607|7593|7590|7609|7607|7592|7590|1400
1732298100000|2024-11-22 17:55:00|7592|7589|7599|7596|7600|7596|7592|7589|2516
1732298400000|2024-11-22 18:00:00|7598|7597|7599|7595|7603|7599|7598|7594|2430
1732298700000|2024-11-22 18:05:00|7598|7596|7593|7590|7599|7596|7591|7588|3048
1732299000000|2024-11-22 18:10:00|7592|7588|7600|7598|7600|7598|7592|7588|2849
1732299300000|2024-11-22 18:15:00|7601|7599|7600|7597|7605|7602|7600|7597|2395
1732299600000|2024-11-22 18:20:00|7599|7598|7598|7595|7599|7598|7595|7592|2191
1732299900000|2024-11-22 18:25:00|7597|7594|7588|7585|7597|7595|7586|7583|1961
1732300200000|2024-11-22 18:30:00|7589|7586|7589|7586|7591|7586|7589|7586|1779
1732300500000|2024-11-22 18:35:00|7587|7585|7586|7583|7588|7586|7585|7581|3966
1732300800000|2024-11-22 18:40:00|7585|7582|7588|7586|7588|7586|7585|7582|2472
1732301100000|2024-11-22 18:45:00|7589|7587|7594|7592|7595|7592|7589|7586|3143
1732301400000|2024-11-22 18:50:00|7593|7591|7594|7592|7596|7593|7589|7586|2587
1732301700000|2024-11-22 18:55:00|7595|7593|7601|7597|7602|7600|7595|7589|3699
1732302000000|2024-11-22 19:00:00|7602|7598|7607|7603|7607|7603|7601|7598|2241
1732302300000|2024-11-22 19:05:00|7609|7604|7605|7601|7611|7607|7602|7599|3047
1732302600000|2024-11-22 19:10:00|7604|7602|7603|7601|7604|7602|7601|7598|1835
1732302900000|2024-11-22 19:15:00|7602|7600|7601|7599|7603|7601|7593|7591|7305
1732303200000|2024-11-22 19:20:00|7600|7598|7603|7600|7604|7602|7600|7598|1819
1732303500000|2024-11-22 19:25:00|7602|7599|7599|7596|7602|7599|7599|7595|1629
1732303800000|2024-11-22 19:30:00|7598|7595|7600|7597|7600|7597|7595|7592|1718
1732304100000|2024-11-22 19:35:00|7599|7596|7604|7601|7604|7602|7599|7596|1588
1732304400000|2024-11-22 19:40:00|7603|7600|7598|7596|7604|7601|7598|7594|856
1732304700000|2024-11-22 19:45:00|7599|7597|7595|7593|7602|7600|7594|7591|3632
1732305000000|2024-11-22 19:50:00|7596|7594|7604|7602|7604|7602|7595|7593|2764
1732305300000|2024-11-22 19:55:00|7605|7600|7603|7601|7606|7603|7600|7598|11718
1732305600000|2024-11-22 20:00:00|7602|7600|7593|7590|7602|7600|7592|7588|3557
1732305900000|2024-11-22 20:05:00|7594|7589|7590|7587|7597|7595|7590|7586|4970
1732306200000|2024-11-22 20:10:00|7589|7588|7581|7578|7590|7588|7581|7578|5485
1732306500000|2024-11-22 20:15:00|7582|7577|7585|7582|7586|7583|7582|7577|6353
1732306800000|2024-11-22 20:20:00|7586|7583|7585|7583|7589|7587|7584|7581|4421
1732307100000|2024-11-22 20:25:00|7584|7582|7579|7577|7584|7582|7574|7572|5783
1732307400000|2024-11-22 20:30:00|7580|7578|7586|7582|7592|7590|7578|7576|9892
1732307700000|2024-11-22 20:35:00|7585|7583|7582|7580|7586|7584|7582|7579|11060
1732308000000|2024-11-22 20:40:00|7581|7579|7577|7575|7581|7579|7575|7573|9356
1732308300000|2024-11-22 20:45:00|7576|7574|7582|7578|7582|7578|7575|7573|12557
1732308600000|2024-11-22 20:50:00|7581|7577|7588|7587|7593|7592|7577|7575|26599
1732308900000|2024-11-22 20:55:00|7587|7585|7577|7576|7589|7588|7577|7575|97101
1732545000000|2024-11-25 14:30:00|7686|7580|7691|7645|7696|7676|7640|7580|20015
1732545300000|2024-11-25 14:35:00|7692|7647|7689|7675|7719|7682|7682|7647|3900
1732545600000|2024-11-25 14:40:00|7686|7665|7680|7666|7686|7671|7672|7661|1323
1732545900000|2024-11-25 14:45:00|7681|7669|7689|7681|7690|7683|7673|7660|6110
1732546200000|2024-11-25 14:50:00|7688|7679|7687|7679|7702|7688|7687|7679|4305
1732546500000|2024-11-25 14:55:00|7690|7680|7721|7708|7722|7715|7690|7680|10572
1732546800000|2024-11-25 15:00:00|7720|7706|7718|7706|7723|7712|7710|7700|3579
1732547100000|2024-11-25 15:05:00|7717|7707|7707|7700|7719|7711|7707|7700|4009
1732547400000|2024-11-25 15:10:00|7705|7699|7701|7694|7707|7700|7685|7679|4610
1732547700000|2024-11-25 15:15:00|7700|7695|7704|7698|7708|7702|7699|7690|7660
1732548000000|2024-11-25 15:20:00|7702|7699|7705|7701|7707|7704|7702|7699|2441
1732548300000|2024-11-25 15:25:00|7704|7700|7718|7712|7721|7715|7697|7692|3403
1732548600000|2024-11-25 15:30:00|7717|7711|7714|7706|7721|7715|7698|7693|5129
1732548900000|2024-11-25 15:35:00|7712|7707|7706|7699|7715|7707|7705|7699|3616
1732549200000|2024-11-25 15:40:00|7704|7700|7705|7699|7710|7705|7700|7695|3348
1732549500000|2024-11-25 15:45:00|7704|7695|7698|7693|7704|7696|7694|7687|4535
1732549800000|2024-11-25 15:50:00|7697|7692|7694|7688|7700|7699|7688|7681|4997
1732550100000|2024-11-25 15:55:00|7695|7689|7697|7691|7699|7697|7686|7676|6018
1732550400000|2024-11-25 16:00:00|7695|7692|7698|7694|7701|7697|7693|7688|3534
1732550700000|2024-11-25 16:05:00|7697|7692|7696|7692|7704|7700|7693|7689|3131
1732551000000|2024-11-25 16:10:00|7697|7693|7701|7698|7708|7705|7697|7693|2120
1732551300000|2024-11-25 16:15:00|7702|7697|7697|7694|7706|7702|7697|7692|3495
1732551600000|2024-11-25 16:20:00|7696|7693|7694|7692|7697|7694|7694|7691|2245
1732551900000|2024-11-25 16:25:00|7693|7691|7681|7678|7695|7692|7681|7678|4919
1732552200000|2024-11-25 16:30:00|7680|7677|7675|7669|7684|7681|7671|7665|10482
1732552500000|2024-11-25 16:35:00|7674|7667|7671|7670|7675|7670|7666|7662|1323
1732552800000|2024-11-25 16:40:00|7670|7669|7670|7665|7678|7672|7666|7661|2241
1732553100000|2024-11-25 16:45:00|7669|7664|7663|7658|7669|7665|7659|7653|2931
1732553400000|2024-11-25 16:50:00|7664|7659|7670|7667|7671|7670|7660|7657|1714
1732553700000|2024-11-25 16:55:00|7669|7665|7657|7653|7671|7667|7655|7651|9575
1732554000000|2024-11-25 17:00:00|7656|7654|7666|7664|7666|7664|7656|7654|2956
1732554300000|2024-11-25 17:05:00|7665|7663|7664|7661|7666|7663|7662|7658|1886
1732554600000|2024-11-25 17:10:00|7665|7662|7662|7656|7666|7663|7659|7652|1890
1732554900000|2024-11-25 17:15:00|7661|7655|7655|7651|7661|7655|7651|7648|1216
1732555200000|2024-11-25 17:20:00|7654|7650|7656|7652|7659|7654|7653|7647|2205
1732555500000|2024-11-25 17:25:00|7657|7655|7660|7656|7662|7657|7656|7653|4481
1732555800000|2024-11-25 17:30:00|7659|7657|7664|7659|7664|7659|7655|7653|6205
1732556100000|2024-11-25 17:35:00|7663|7660|7664|7661|7666|7661|7662|7659|2486
1732556400000|2024-11-25 17:40:00|7663|7660|7656|7647|7664|7660|7656|7647|7078
1732556700000|2024-11-25 17:45:00|7655|7648|7651|7647|7656|7649|7649|7644|1816
1732557000000|2024-11-25 17:50:00|7650|7648|7650|7647|7651|7648|7648|7645|1382
1732557300000|2024-11-25 17:55:00|7651|7648|7648|7644|7653|7650|7647|7642|1100
1732557600000|2024-11-25 18:00:00|7647|7642|7664|7655|7665|7657|7647|7642|2230
1732557900000|2024-11-25 18:05:00|7663|7656|7654|7650|7668|7664|7654|7648|2404
1732558200000|2024-11-25 18:10:00|7657|7648|7657|7652|7657|7652|7653|7647|900
1732558500000|2024-11-25 18:15:00|7659|7653|7657|7653|7666|7661|7657|7651|2949
1732558800000|2024-11-25 18:20:00|7658|7654|7663|7658|7667|7661|7658|7654|3081
1732559100000|2024-11-25 18:25:00|7664|7659|7670|7666|7673|7669|7664|7659|1966
1732559400000|2024-11-25 18:30:00|7669|7665|7672|7668|7672|7668|7663|7660|2543
1732559700000|2024-11-25 18:35:00|7671|7667|7670|7667|7672|7669|7668|7661|1377
1732560000000|2024-11-25 18:40:00|7671|7665|7668|7665|7672|7668|7668|7663|1535
1732560300000|2024-11-25 18:45:00|7669|7666|7675|7671|7676|7672|7668|7666|1331
1732560600000|2024-11-25 18:50:00|7676|7672|7673|7671|7680|7675|7673|7670|2275
1732560900000|2024-11-25 18:55:00|7672|7670|7674|7670|7676|7673|7671|7668|4001
1732561200000|2024-11-25 19:00:00|7673|7668|7660|7656|7673|7668|7660|7655|1475
1732561500000|2024-11-25 19:05:00|7659|7655|7654|7650|7659|7655|7653|7648|1125
1732561800000|2024-11-25 19:10:00|7653|7649|7653|7648|7654|7650|7648|7644|2444
1732562100000|2024-11-25 19:15:00|7652|7647|7656|7652|7657|7652|7649|7645|1710
1732562400000|2024-11-25 19:20:00|7655|7653|7649|7645|7658|7654|7648|7641|2429
1732562700000|2024-11-25 19:25:00|7648|7644|7640|7636|7648|7644|7639|7636|1088
1732563000000|2024-11-25 19:30:00|7639|7634|7649|7645|7650|7645|7634|7630|2518
1732563300000|2024-11-25 19:35:00|7648|7644|7646|7642|7650|7646|7646|7641|1205
1732563600000|2024-11-25 19:40:00|7643|7641|7651|7646|7652|7648|7642|7641|2412
1732563900000|2024-11-25 19:45:00|7649|7645|7649|7647|7653|7650|7648|7645|1532
1732564200000|2024-11-25 19:50:00|7648|7646|7646|7644|7648|7646|7643|7642|1763
1732564500000|2024-11-25 19:55:00|7645|7643|7649|7645|7650|7648|7645|7642|2639
1732564800000|2024-11-25 20:00:00|7648|7644|7635|7632|7649|7644|7633|7631|3071
1732565100000|2024-11-25 20:05:00|7636|7633|7636|7632|7639|7636|7633|7629|4067
1732565400000|2024-11-25 20:10:00|7638|7633|7639|7635|7645|7641|7637|7632|5209
1732565700000|2024-11-25 20:15:00|7638|7634|7630|7627|7638|7634|7627|7625|6161
1732566000000|2024-11-25 20:20:00|7631|7628|7629|7626|7634|7631|7626|7623|4909
1732566300000|2024-11-25 20:25:00|7628|7625|7637|7634|7643|7641|7627|7624|4010
1732566600000|2024-11-25 20:30:00|7636|7633|7638|7636|7639|7637|7632|7630|6086
1732566900000|2024-11-25 20:35:00|7637|7635|7634|7630|7642|7640|7631|7628|28051
1732567200000|2024-11-25 20:40:00|7635|7629|7639|7637|7647|7644|7634|7629|8048
1732567500000|2024-11-25 20:45:00|7641|7638|7638|7634|7649|7646|7638|7634|14769
1732567800000|2024-11-25 20:50:00|7640|7635|7645|7642|7648|7645|7636|7634|31772
1732568100000|2024-11-25 20:55:00|7644|7639|7643|7642|7650|7647|7641|7638|107383
1732545000000|2024-11-25 14:30:00|7686|7580|7691|7645|7696|7676|7640|7580|20015
1732545300000|2024-11-25 14:35:00|7692|7647|7689|7675|7719|7682|7682|7647|3900
1732545600000|2024-11-25 14:40:00|7686|7665|7680|7666|7686|7671|7672|7661|1323
1732545900000|2024-11-25 14:45:00|7681|7669|7689|7681|7690|7683|7673|7660|6110
1732546200000|2024-11-25 14:50:00|7688|7679|7687|7679|7702|7688|7687|7679|4305
1732546500000|2024-11-25 14:55:00|7690|7680|7721|7708|7722|7715|7690|7680|10572
1732546800000|2024-11-25 15:00:00|7720|7706|7718|7706|7723|7712|7710|7700|3579
1732547100000|2024-11-25 15:05:00|7717|7707|7707|7700|7719|7711|7707|7700|4009
1732547400000|2024-11-25 15:10:00|7705|7699|7701|7694|7707|7700|7685|7679|4610
1732547700000|2024-11-25 15:15:00|7700|7695|7704|7698|7708|7702|7699|7690|7660
1732548000000|2024-11-25 15:20:00|7702|7699|7705|7701|7707|7704|7702|7699|2441
1732548300000|2024-11-25 15:25:00|7704|7700|7718|7712|7721|7715|7697|7692|3403
1732548600000|2024-11-25 15:30:00|7717|7711|7714|7706|7721|7715|7698|7693|5129
1732548900000|2024-11-25 15:35:00|7712|7707|7706|7699|7715|7707|7705|7699|3616
1732549200000|2024-11-25 15:40:00|7704|7700|7705|7699|7710|7705|7700|7695|3348
1732549500000|2024-11-25 15:45:00|7704|7695|7698|7693|7704|7696|7694|7687|4535
1732549800000|2024-11-25 15:50:00|7697|7692|7694|7688|7700|7699|7688|7681|4997
1732550100000|2024-11-25 15:55:00|7695|7689|7697|7691|7699|7697|7686|7676|6018
1732550400000|2024-11-25 16:00:00|7695|7692|7698|7694|7701|7697|7693|7688|3534
1732550700000|2024-11-25 16:05:00|7697|7692|7696|7692|7704|7700|7693|7689|3131
1732551000000|2024-11-25 16:10:00|7697|7693|7701|7698|7708|7705|7697|7693|2120
1732551300000|2024-11-25 16:15:00|7702|7697|7697|7694|7706|7702|7697|7692|3495
1732551600000|2024-11-25 16:20:00|7696|7693|7694|7692|7697|7694|7694|7691|2245
1732551900000|2024-11-25 16:25:00|7693|7691|7681|7678|7695|7692|7681|7678|4919
1732552200000|2024-11-25 16:30:00|7680|7677|7675|7669|7684|7681|7671|7665|10482
1732552500000|2024-11-25 16:35:00|7674|7667|7671|7670|7675|7670|7666|7662|1323
1732552800000|2024-11-25 16:40:00|7670|7669|7670|7665|7678|7672|7666|7661|2241
1732553100000|2024-11-25 16:45:00|7669|7664|7663|7658|7669|7665|7659|7653|2931
1732553400000|2024-11-25 16:50:00|7664|7659|7670|7667|7671|7670|7660|7657|1714
1732553700000|2024-11-25 16:55:00|7669|7665|7657|7653|7671|7667|7655|7651|9575
1732554000000|2024-11-25 17:00:00|7656|7654|7666|7664|7666|7664|7656|7654|2956
1732554300000|2024-11-25 17:05:00|7665|7663|7664|7661|7666|7663|7662|7658|1886
1732554600000|2024-11-25 17:10:00|7665|7662|7662|7656|7666|7663|7659|7652|1890
1732554900000|2024-11-25 17:15:00|7661|7655|7655|7651|7661|7655|7651|7648|1216
1732555200000|2024-11-25 17:20:00|7654|7650|7656|7652|7659|7654|7653|7647|2205
1732555500000|2024-11-25 17:25:00|7657|7655|7660|7656|7662|7657|7656|7653|4481
1732555800000|2024-11-25 17:30:00|7659|7657|7664|7659|7664|7659|7655|7653|6205
1732556100000|2024-11-25 17:35:00|7663|7660|7664|7661|7666|7661|7662|7659|2486
1732556400000|2024-11-25 17:40:00|7663|7660|7656|7647|7664|7660|7656|7647|7078
1732556700000|2024-11-25 17:45:00|7655|7648|7651|7647|7656|7649|7649|7644|1816
1732557000000|2024-11-25 17:50:00|7650|7648|7650|7647|7651|7648|7648|7645|1382
1732557300000|2024-11-25 17:55:00|7651|7648|7648|7644|7653|7650|7647|7642|1100
1732557600000|2024-11-25 18:00:00|7647|7642|7664|7655|7665|7657|7647|7642|2230
1732557900000|2024-11-25 18:05:00|7663|7656|7654|7650|7668|7664|7654|7648|2404
1732558200000|2024-11-25 18:10:00|7657|7648|7657|7652|7657|7652|7653|7647|900
1732558500000|2024-11-25 18:15:00|7659|7653|7657|7653|7666|7661|7657|7651|2949
1732558800000|2024-11-25 18:20:00|7658|7654|7663|7658|7667|7661|7658|7654|3081
1732559100000|2024-11-25 18:25:00|7664|7659|7670|7666|7673|7669|7664|7659|1966
1732559400000|2024-11-25 18:30:00|7669|7665|7672|7668|7672|7668|7663|7660|2543
1732559700000|2024-11-25 18:35:00|7671|7667|7670|7667|7672|7669|7668|7661|1377
1732560000000|2024-11-25 18:40:00|7671|7665|7668|7665|7672|7668|7668|7663|1535
1732560300000|2024-11-25 18:45:00|7669|7666|7675|7671|7676|7672|7668|7666|1331
1732560600000|2024-11-25 18:50:00|7676|7672|7673|7671|7680|7675|7673|7670|2275
1732560900000|2024-11-25 18:55:00|7672|7670|7674|7670|7676|7673|7671|7668|4001
1732561200000|2024-11-25 19:00:00|7673|7668|7660|7656|7673|7668|7660|7655|1475
1732561500000|2024-11-25 19:05:00|7659|7655|7654|7650|7659|7655|7653|7648|1125
1732561800000|2024-11-25 19:10:00|7653|7649|7653|7648|7654|7650|7648|7644|2444
1732562100000|2024-11-25 19:15:00|7652|7647|7656|7652|7657|7652|7649|7645|1710
1732562400000|2024-11-25 19:20:00|7655|7653|7649|7645|7658|7654|7648|7641|2429
1732562700000|2024-11-25 19:25:00|7648|7644|7640|7636|7648|7644|7639|7636|1088
1732563000000|2024-11-25 19:30:00|7639|7634|7649|7645|7650|7645|7634|7630|2518
1732563300000|2024-11-25 19:35:00|7648|7644|7646|7642|7650|7646|7646|7641|1205
1732563600000|2024-11-25 19:40:00|7643|7641|7651|7646|7652|7648|7642|7641|2412
1732563900000|2024-11-25 19:45:00|7649|7645|7649|7647|7653|7650|7648|7645|1532
1732564200000|2024-11-25 19:50:00|7648|7646|7646|7644|7648|7646|7643|7642|1763
1732564500000|2024-11-25 19:55:00|7645|7643|7649|7645|7650|7648|7645|7642|2639
1732564800000|2024-11-25 20:00:00|7648|7644|7635|7632|7649|7644|7633|7631|3071
1732565100000|2024-11-25 20:05:00|7636|7633|7636|7632|7639|7636|7633|7629|4067
1732565400000|2024-11-25 20:10:00|7638|7633|7639|7635|7645|7641|7637|7632|5209
1732565700000|2024-11-25 20:15:00|7638|7634|7630|7627|7638|7634|7627|7625|6161
1732566000000|2024-11-25 20:20:00|7631|7628|7629|7626|7634|7631|7626|7623|4909
1732566300000|2024-11-25 20:25:00|7628|7625|7637|7634|7643|7641|7627|7624|4010
1732566600000|2024-11-25 20:30:00|7636|7633|7638|7636|7639|7637|7632|7630|6086
1732566900000|2024-11-25 20:35:00|7637|7635|7634|7630|7642|7640|7631|7628|28051
1732567200000|2024-11-25 20:40:00|7635|7629|7639|7637|7647|7644|7634|7629|8048
1732567500000|2024-11-25 20:45:00|7641|7638|7638|7634|7649|7646|7638|7634|14769
1732567800000|2024-11-25 20:50:00|7640|7635|7645|7642|7648|7645|7636|7634|31772
1732568100000|2024-11-25 20:55:00|7644|7639|7643|7642|7650|7647|7641|7638|107383
1732631400000|2024-11-26 14:30:00|7683|7626|7648|7630|7683|7652|7647|7620|6067
1732631700000|2024-11-26 14:35:00|7646|7634|7656|7643|7673|7653|7646|7630|3054
1732632000000|2024-11-26 14:40:00|7655|7644|7661|7651|7677|7661|7651|7642|6424
1732632300000|2024-11-26 14:45:00|7658|7654|7652|7643|7667|7656|7651|7637|11148
1732632600000|2024-11-26 14:50:00|7658|7644|7681|7663|7681|7669|7652|7643|4295
1732632900000|2024-11-26 14:55:00|7683|7664|7671|7664|7690|7672|7671|7658|1137
1732633200000|2024-11-26 15:00:00|7676|7667|7667|7661|7679|7669|7666|7654|11026
1732633500000|2024-11-26 15:05:00|7668|7659|7685|7677|7686|7677|7663|7650|3973
1732633800000|2024-11-26 15:10:00|7684|7678|7682|7677|7693|7683|7680|7675|3823
1732634100000|2024-11-26 15:15:00|7685|7675|7695|7691|7699|7692|7685|7675|1557
1732634400000|2024-11-26 15:20:00|7696|7692|7672|7666|7696|7692|7671|7666|1619
1732634700000|2024-11-26 15:25:00|7671|7668|7685|7678|7686|7678|7671|7663|2256
1732635000000|2024-11-26 15:30:00|7684|7677|7666|7661|7684|7677|7666|7656|2460
1732635300000|2024-11-26 15:35:00|7667|7662|7670|7664|7670|7667|7666|7659|1807
1732635600000|2024-11-26 15:40:00|7669|7661|7667|7660|7669|7668|7665|7660|2586
1732635900000|2024-11-26 15:45:00|7665|7658|7663|7658|7665|7658|7656|7645|1725
1732636200000|2024-11-26 15:50:00|7666|7659|7671|7667|7673|7668|7664|7659|3492
1732636500000|2024-11-26 15:55:00|7670|7666|7678|7674|7679|7675|7668|7665|2229
1732636800000|2024-11-26 16:00:00|7677|7675|7684|7680|7686|7681|7676|7669|4691
1732637100000|2024-11-26 16:05:00|7683|7679|7683|7679|7684|7681|7678|7672|1688
1732637400000|2024-11-26 16:10:00|7684|7680|7689|7685|7690|7685|7680|7674|8895
1732637700000|2024-11-26 16:15:00|7692|7686|7696|7692|7697|7692|7692|7686|1763
1732638000000|2024-11-26 16:20:00|7695|7690|7685|7682|7696|7692|7685|7680|2845
1732638300000|2024-11-26 16:25:00|7687|7681|7693|7690|7695|7692|7687|7680|2134
1732638600000|2024-11-26 16:30:00|7692|7689|7689|7685|7696|7692|7688|7685|2526
1732638900000|2024-11-26 16:35:00|7688|7686|7699|7696|7700|7697|7688|7685|3508
1732639200000|2024-11-26 16:40:00|7698|7694|7698|7695|7700|7697|7697|7694|2522
1732639500000|2024-11-26 16:45:00|7700|7696|7700|7697|7704|7703|7699|7695|3309
1732639800000|2024-11-26 16:50:00|7699|7698|7692|7688|7702|7698|7691|7686|3161
1732640100000|2024-11-26 16:55:00|7691|7689|7691|7688|7695|7692|7691|7685|1015
1732640400000|2024-11-26 17:00:00|7690|7687|7687|7682|7690|7688|7685|7681|1628
1732640700000|2024-11-26 17:05:00|7686|7683|7689|7686|7690|7688|7685|7680|1512
1732641000000|2024-11-26 17:10:00|7688|7683|7696|7692|7696|7693|7685|7681|2845
1732641300000|2024-11-26 17:15:00|7697|7693|7693|7690|7698|7696|7692|7688|3101
1732641600000|2024-11-26 17:20:00|7692|7689|7692|7688|7695|7692|7689|7685|2866
1732641900000|2024-11-26 17:25:00|7691|7686|7692|7688|7692|7690|7689|7684|5761
1732642200000|2024-11-26 17:30:00|7693|7689|7690|7687|7699|7695|7689|7685|2033
1732642500000|2024-11-26 17:35:00|7689|7685|7688|7684|7690|7687|7685|7681|830
1732642800000|2024-11-26 17:40:00|7689|7685|7685|7683|7689|7686|7685|7682|2045
1732643100000|2024-11-26 17:45:00|7686|7684|7680|7676|7688|7684|7680|7675|2449
1732643400000|2024-11-26 17:50:00|7679|7675|7677|7672|7680|7677|7677|7672|1067
1732643700000|2024-11-26 17:55:00|7678|7673|7698|7693|7703|7697|7678|7673|6910
1732644000000|2024-11-26 18:00:00|7697|7694|7706|7703|7708|7703|7696|7693|1739
1732644300000|2024-11-26 18:05:00|7705|7702|7709|7706|7709|7706|7704|7700|2311
1732644600000|2024-11-26 18:10:00|7707|7705|7703|7701|7707|7705|7700|7696|5052
1732644900000|2024-11-26 18:15:00|7704|7700|7708|7702|7708|7703|7699|7695|4126
1732645200000|2024-11-26 18:20:00|7707|7703|7706|7702|7709|7707|7705|7700|1830
1732645500000|2024-11-26 18:25:00|7705|7703|7699|7696|7706|7704|7697|7695|2953
1732645800000|2024-11-26 18:30:00|7700|7697|7702|7699|7703|7700|7699|7696|2873
1732646100000|2024-11-26 18:35:00|7704|7698|7702|7698|7705|7701|7701|7697|1529
1732646400000|2024-11-26 18:40:00|7703|7699|7705|7703|7708|7704|7703|7699|2318
1732646700000|2024-11-26 18:45:00|7706|7704|7707|7705|7708|7705|7702|7698|2257
1732647000000|2024-11-26 18:50:00|7708|7704|7712|7709|7713|7709|7708|7704|2953
1732647300000|2024-11-26 18:55:00|7711|7710|7715|7711|7715|7713|7711|7709|2822
1732647600000|2024-11-26 19:00:00|7714|7712|7712|7707|7717|7714|7712|7707|6124
1732647900000|2024-11-26 19:05:00|7711|7706|7704|7701|7711|7708|7704|7700|4528
1732648200000|2024-11-26 19:10:00|7705|7702|7704|7702|7711|7706|7701|7699|8346
1732648500000|2024-11-26 19:15:00|7703|7701|7706|7702|7706|7702|7699|7696|2686
1732648800000|2024-11-26 19:20:00|7705|7703|7710|7706|7711|7707|7705|7703|2946
1732649100000|2024-11-26 19:25:00|7709|7705|7718|7715|7720|7718|7708|7705|3364
1732649400000|2024-11-26 19:30:00|7717|7714|7722|7719|7722|7719|7716|7714|4122
1732649700000|2024-11-26 19:35:00|7721|7718|7718|7715|7724|7722|7717|7715|6712
1732650000000|2024-11-26 19:40:00|7719|7716|7713|7710|7721|7718|7711|7707|4633
1732650300000|2024-11-26 19:45:00|7712|7709|7713|7710|7714|7712|7709|7708|4322
1732650600000|2024-11-26 19:50:00|7714|7711|7717|7714|7719|7717|7713|7711|3318
1732650900000|2024-11-26 19:55:00|7718|7715|7720|7717|7722|7720|7718|7715|5016
1732651200000|2024-11-26 20:00:00|7719|7716|7722|7718|7722|7719|7718|7716|8337
1732651500000|2024-11-26 20:05:00|7721|7719|7724|7722|7725|7722|7720|7718|4423
1732651800000|2024-11-26 20:10:00|7725|7723|7725|7724|7728|7726|7723|7721|6100
1732652100000|2024-11-26 20:15:00|7724|7723|7724|7722|7725|7724|7723|7721|4077
1732652400000|2024-11-26 20:20:00|7725|7721|7731|7729|7731|7729|7724|7720|5438
1732652700000|2024-11-26 20:25:00|7730|7728|7725|7721|7733|7729|7725|7721|5860
1732653000000|2024-11-26 20:30:00|7724|7720|7734|7732|7734|7732|7723|7720|11214
1732653300000|2024-11-26 20:35:00|7735|7733|7734|7732|7738|7735|7733|7732|15715
1732653600000|2024-11-26 20:40:00|7735|7733|7730|7727|7737|7736|7730|7725|9446
1732653900000|2024-11-26 20:45:00|7729|7726|7730|7727|7733|7730|7728|7725|17671
1732654200000|2024-11-26 20:50:00|7729|7725|7722|7720|7730|7725|7719|7716|28313
1732654500000|2024-11-26 20:55:00|7721|7719|7713|7711|7726|7724|7702|7701|115952
1732717800000|2024-11-27 14:30:00|7822|7715|7820|7804|7826|7804|7788|7715|15761
1732718100000|2024-11-27 14:35:00|7814|7803|7801|7788|7815|7803|7787|7780|7206
1732718400000|2024-11-27 14:40:00|7807|7789|7802|7790|7807|7799|7795|7781|6237
1732718700000|2024-11-27 14:45:00|7807|7791|7798|7790|7814|7797|7798|7785|2991
1732719000000|2024-11-27 14:50:00|7799|7791|7826|7818|7826|7818|7799|7791|2719
1732719300000|2024-11-27 14:55:00|7825|7819|7825|7819|7833|7823|7824|7818|1177
1732719600000|2024-11-27 15:00:00|7829|7818|7816|7802|7833|7824|7812|7800|6121
1732719900000|2024-11-27 15:05:00|7815|7804|7816|7811|7816|7812|7807|7803|2732
1732720200000|2024-11-27 15:10:00|7815|7812|7822|7817|7827|7823|7813|7809|3367
1732720500000|2024-11-27 15:15:00|7823|7818|7834|7827|7835|7829|7820|7817|3379
1732720800000|2024-11-27 15:20:00|7835|7828|7832|7826|7841|7831|7829|7824|2174
1732721100000|2024-11-27 15:25:00|7831|7824|7832|7827|7834|7829|7830|7824|3614
1732721400000|2024-11-27 15:30:00|7831|7828|7822|7815|7831|7829|7822|7815|6308
1732721700000|2024-11-27 15:35:00|7820|7816|7816|7810|7820|7816|7808|7805|5323
1732722000000|2024-11-27 15:40:00|7818|7811|7815|7809|7830|7825|7812|7809|4859
1732722300000|2024-11-27 15:45:00|7810|7807|7817|7814|7820|7815|7810|7807|3036
1732722600000|2024-11-27 15:50:00|7819|7815|7819|7811|7823|7819|7815|7809|4057
1732722900000|2024-11-27 15:55:00|7818|7812|7819|7814|7824|7820|7814|7812|8602
1732723200000|2024-11-27 16:00:00|7818|7815|7823|7819|7824|7819|7815|7810|8303
1732723500000|2024-11-27 16:05:00|7821|7820|7818|7814|7826|7823|7818|7814|13862
1732723800000|2024-11-27 16:10:00|7817|7809|7813|7809|7817|7814|7811|7806|9511
1732724100000|2024-11-27 16:15:00|7815|7812|7810|7804|7815|7814|7805|7801|16373
1732724400000|2024-11-27 16:20:00|7807|7802|7798|7792|7807|7802|7798|7789|4563
1732724700000|2024-11-27 16:25:00|7797|7791|7799|7792|7802|7799|7797|7790|11202
1732725000000|2024-11-27 16:30:00|7798|7793|7799|7792|7799|7794|7792|7786|12819
1732725300000|2024-11-27 16:35:00|7798|7793|7805|7802|7810|7805|7798|7792|8397
1732725600000|2024-11-27 16:40:00|7804|7801|7805|7799|7809|7803|7801|7798|5470
1732725900000|2024-11-27 16:45:00|7804|7798|7800|7794|7804|7798|7792|7783|10611
1732726200000|2024-11-27 16:50:00|7801|7796|7793|7788|7804|7798|7793|7787|2620
1732726500000|2024-11-27 16:55:00|7792|7787|7791|7787|7794|7790|7791|7785|3300
1732726800000|2024-11-27 17:00:00|7793|7786|7787|7782|7793|7790|7787|7781|6184
1732727100000|2024-11-27 17:05:00|7788|7783|7783|7778|7788|7785|7783|7777|901
1732727400000|2024-11-27 17:10:00|7784|7779|7791|7787|7795|7789|7784|7778|4087
1732727700000|2024-11-27 17:15:00|7790|7786|7790|7786|7791|7787|7787|7782|1626
1732728000000|2024-11-27 17:20:00|7789|7785|7783|7780|7789|7786|7783|7780|2363
1732728300000|2024-11-27 17:25:00|7784|7781|7785|7780|7787|7786|7779|7778|14954
1732728600000|2024-11-27 17:30:00|7784|7777|7778|7773|7784|7780|7776|7771|1749
1732728900000|2024-11-27 17:35:00|7780|7774|7782|7779|7788|7781|7779|7774|3871
1732729200000|2024-11-27 17:40:00|7783|7780|7782|7778|7790|7787|7782|7777|22023
1732729500000|2024-11-27 17:45:00|7781|7775|7781|7777|7782|7777|7775|7772|1301
1732729800000|2024-11-27 17:50:00|7780|7779|7783|7781|7786|7781|7780|7777|1289
1732730100000|2024-11-27 17:55:00|7785|7782|7784|7779|7788|7783|7782|7778|2883
1732730400000|2024-11-27 18:00:00|7783|7780|7788|7785|7788|7785|7783|7780|900
1732730700000|2024-11-27 18:05:00|7791|7786|7792|7788|7793|7788|7789|7786|1700
1732731000000|2024-11-27 18:10:00|7791|7787|7786|7784|7791|7790|7786|7784|600
1732731300000|2024-11-27 18:15:00|7785|7783|7787|7785|7800|7792|7785|7782|3261
1732731600000|2024-11-27 18:20:00|7791|7786|7791|7788|7796|7790|7789|7785|1850
1732731900000|2024-11-27 18:25:00|7792|7789|7793|7790|7795|7790|7791|7789|6352
1732732200000|2024-11-27 18:30:00|7792|7791|7797|7795|7797|7795|7792|7790|1420
1732732500000|2024-11-27 18:35:00|7799|7796|7798|7793|7801|7798|7794|7793|2201
1732732800000|2024-11-27 18:40:00|7797|7794|7797|7793|7798|7795|7797|7793|843
1732733100000|2024-11-27 18:45:00|7796|7794|7797|7792|7797|7796|7793|7791|11394
1732733400000|2024-11-27 18:50:00|7796|7793|7795|7793|7796|7794|7795|7791|1300
1732733700000|2024-11-27 18:55:00|7794|7792|7797|7793|7798|7794|7791|7787|3150
1732734000000|2024-11-27 19:00:00|7796|7792|7796|7794|7797|7796|7795|7792|2443
1732734300000|2024-11-27 19:05:00|7797|7793|7803|7800|7804|7800|7796|7793|3830
1732734600000|2024-11-27 19:10:00|7802|7798|7802|7798|7805|7801|7800|7798|1543
1732734900000|2024-11-27 19:15:00|7801|7796|7796|7789|7801|7798|7796|7788|13528
1732735200000|2024-11-27 19:20:00|7794|7788|7784|7780|7796|7789|7780|7774|2346
1732735500000|2024-11-27 19:25:00|7783|7779|7786|7783|7793|7787|7783|7779|2338
1732735800000|2024-11-27 19:30:00|7787|7784|7794|7791|7795|7793|7787|7784|1856
1732736100000|2024-11-27 19:35:00|7793|7789|7788|7783|7793|7790|7787|7783|2441
1732736400000|2024-11-27 19:40:00|7787|7784|7790|7788|7796|7789|7786|7782|10652
1732736700000|2024-11-27 19:45:00|7791|7786|7792|7789|7795|7791|7790|7786|4828
1732737000000|2024-11-27 19:50:00|7791|7788|7796|7793|7796|7794|7790|7788|2148
1732737300000|2024-11-27 19:55:00|7798|7794|7791|7789|7798|7797|7790|7789|6380
1732737600000|2024-11-27 20:00:00|7790|7787|7780|7777|7790|7787|7780|7777|1872
1732737900000|2024-11-27 20:05:00|7783|7778|7780|7777|7784|7782|7780|7777|1838
1732738200000|2024-11-27 20:10:00|7781|7778|7777|7774|7784|7781|7777|7773|3688
1732738500000|2024-11-27 20:15:00|7778|7775|7777|7774|7780|7776|7772|7768|6572
1732738800000|2024-11-27 20:20:00|7776|7773|7776|7773|7780|7777|7774|7770|2875
1732739100000|2024-11-27 20:25:00|7777|7774|7775|7773|7780|7776|7774|7773|10412
1732739400000|2024-11-27 20:30:00|7774|7772|7777|7775|7778|7775|7771|7768|5190
1732739700000|2024-11-27 20:35:00|7776|7774|7765|7762|7776|7775|7763|7760|9647
1732740000000|2024-11-27 20:40:00|7764|7761|7764|7762|7766|7764|7759|7757|5999
1732740300000|2024-11-27 20:45:00|7765|7763|7779|7776|7779|7776|7764|7763|29545
1732740600000|2024-11-27 20:50:00|7778|7777|7777|7774|7787|7785|7777|7773|25836
1732740900000|2024-11-27 20:55:00|7776|7773|7751|7749|7777|7775|7749|7747|125303
1732890600000|2024-11-29 14:30:00|7809|7686|7771|7755|7809|7767|7734|7686|20964
1732890900000|2024-11-29 14:35:00|7773|7756|7790|7771|7792|7771|7753|7743|4812
1732891200000|2024-11-29 14:40:00|7789|7762|7756|7748|7789|7771|7749|7742|4689
1732891500000|2024-11-29 14:45:00|7757|7749|7754|7744|7776|7763|7754|7739|2940
1732891800000|2024-11-29 14:50:00|7753|7745|7756|7747|7758|7750|7747|7737|2075
1732892100000|2024-11-29 14:55:00|7752|7748|7752|7745|7757|7749|7750|7741|2418
1732892400000|2024-11-29 15:00:00|7756|7749|7777|7764|7777|7769|7754|7745|6682
1732892700000|2024-11-29 15:05:00|7776|7766|7752|7745|7776|7766|7749|7740|5944
1732893000000|2024-11-29 15:10:00|7751|7744|7754|7744|7759|7747|7744|7740|3798
1732893300000|2024-11-29 15:15:00|7753|7745|7758|7747|7760|7752|7750|7745|2288
1732893600000|2024-11-29 15:20:00|7761|7748|7760|7753|7768|7760|7758|7748|3164
1732893900000|2024-11-29 15:25:00|7762|7751|7757|7749|7762|7753|7747|7740|3482
1732894200000|2024-11-29 15:30:00|7758|7748|7753|7742|7759|7751|7753|7741|1999
1732894500000|2024-11-29 15:35:00|7752|7743|7741|7734|7753|7747|7741|7734|1225
1732894800000|2024-11-29 15:40:00|7740|7733|7730|7725|7740|7733|7730|7723|2076
1732895100000|2024-11-29 15:45:00|7732|7726|7732|7725|7734|7729|7732|7721|3138
1732895400000|2024-11-29 15:50:00|7729|7722|7726|7720|7729|7724|7725|7717|2353
1732895700000|2024-11-29 15:55:00|7728|7721|7736|7730|7737|7730|7725|7717|2501
1732896000000|2024-11-29 16:00:00|7737|7731|7721|7713|7737|7731|7721|7713|4544
1732896300000|2024-11-29 16:05:00|7720|7714|7723|7715|7729|7721|7718|7712|1607
1732896600000|2024-11-29 16:10:00|7722|7717|7713|7709|7722|7717|7713|7708|1845
1732896900000|2024-11-29 16:15:00|7712|7707|7720|7715|7720|7716|7710|7703|7305
1732897200000|2024-11-29 16:20:00|7718|7714|7720|7711|7723|7717|7715|7708|4716
1732897500000|2024-11-29 16:25:00|7718|7709|7714|7709|7723|7719|7714|7709|5158
1732897800000|2024-11-29 16:30:00|7715|7710|7726|7718|7726|7721|7715|7709|6799
1732898100000|2024-11-29 16:35:00|7725|7719|7725|7722|7726|7722|7718|7715|8320
1732898400000|2024-11-29 16:40:00|7726|7724|7734|7727|7734|7730|7725|7721|8798
1732898700000|2024-11-29 16:45:00|7736|7728|7732|7728|7741|7735|7730|7727|5875
1732899000000|2024-11-29 16:50:00|7731|7727|7733|7728|7735|7731|7726|7721|3397
1732899300000|2024-11-29 16:55:00|7734|7729|7734|7730|7738|7734|7734|7729|4702
1732899600000|2024-11-29 17:00:00|7733|7727|7747|7740|7747|7740|7732|7727|11919
1732899900000|2024-11-29 17:05:00|7748|7741|7745|7740|7751|7747|7744|7740|3264
1732900200000|2024-11-29 17:10:00|7744|7737|7733|7729|7744|7740|7724|7722|15582
1732900500000|2024-11-29 17:15:00|7730|7727|7723|7718|7730|7727|7718|7715|10189
1732900800000|2024-11-29 17:20:00|7724|7719|7723|7718|7732|7726|7720|7717|12168
1732901100000|2024-11-29 17:25:00|7721|7717|7730|7726|7732|7726|7719|7716|7908
1732901400000|2024-11-29 17:30:00|7729|7725|7751|7744|7751|7744|7729|7725|8614
1732901700000|2024-11-29 17:35:00|7748|7741|7747|7744|7753|7747|7743|7738|11777
1732902000000|2024-11-29 17:40:00|7746|7743|7751|7746|7753|7750|7745|7741|13205
1732902300000|2024-11-29 17:45:00|7752|7747|7770|7766|7773|7766|7751|7747|15497
1732902600000|2024-11-29 17:50:00|7769|7763|7710|7703|7769|7766|7698|7695|64273
1732902900000|2024-11-29 17:55:00|7709|7702|7671|7666|7709|7703|7663|7659|196679
1732903200000|2024-11-29 18:00:00|7676|7665|7677|7662|7677|7665|7676|7662|0
1733149800000|2024-12-02 14:30:00|7688|7568|7621|7594|7688|7616|7591|7568|28619
1733150100000|2024-12-02 14:35:00|7620|7593|7591|7575|7620|7593|7577|7565|6697
1733150400000|2024-12-02 14:40:00|7592|7580|7607|7596|7607|7599|7592|7580|7068
1733150700000|2024-12-02 14:45:00|7601|7592|7601|7591|7615|7607|7594|7588|3360
1733151000000|2024-12-02 14:50:00|7599|7590|7588|7582|7606|7596|7588|7582|6582
1733151300000|2024-12-02 14:55:00|7589|7585|7579|7572|7592|7586|7576|7570|5428
1733151600000|2024-12-02 15:00:00|7576|7571|7553|7544|7579|7571|7543|7537|8674
1733151900000|2024-12-02 15:05:00|7555|7548|7567|7558|7567|7559|7548|7538|8435
1733152200000|2024-12-02 15:10:00|7566|7559|7556|7548|7572|7561|7554|7548|4301
1733152500000|2024-12-02 15:15:00|7555|7549|7574|7564|7574|7568|7553|7545|4317
1733152800000|2024-12-02 15:20:00|7573|7560|7575|7570|7575|7570|7566|7560|3967
1733153100000|2024-12-02 15:25:00|7574|7572|7562|7555|7577|7572|7553|7550|10028
1733153400000|2024-12-02 15:30:00|7561|7553|7547|7539|7562|7556|7547|7539|6987
1733153700000|2024-12-02 15:35:00|7546|7538|7541|7536|7548|7542|7534|7529|6622
1733154000000|2024-12-02 15:40:00|7540|7535|7542|7535|7545|7538|7533|7527|19600
1733154300000|2024-12-02 15:45:00|7544|7536|7552|7545|7554|7545|7536|7531|9403
1733154600000|2024-12-02 15:50:00|7551|7546|7550|7542|7561|7555|7546|7537|4650
1733154900000|2024-12-02 15:55:00|7549|7544|7552|7544|7557|7550|7549|7544|2016
1733155200000|2024-12-02 16:00:00|7551|7542|7546|7541|7551|7543|7535|7531|4958
1733155500000|2024-12-02 16:05:00|7545|7540|7538|7534|7545|7540|7535|7530|3895
1733155800000|2024-12-02 16:10:00|7537|7535|7529|7524|7538|7535|7526|7522|7748
1733156100000|2024-12-02 16:15:00|7530|7525|7538|7533|7541|7538|7530|7525|6346
1733156400000|2024-12-02 16:20:00|7541|7534|7538|7534|7543|7539|7531|7528|4868
1733156700000|2024-12-02 16:25:00|7537|7533|7535|7531|7537|7534|7535|7530|2568
1733157000000|2024-12-02 16:30:00|7534|7530|7527|7524|7535|7532|7527|7524|4621
1733157300000|2024-12-02 16:35:00|7526|7525|7526|7522|7529|7527|7524|7519|2915
1733157600000|2024-12-02 16:40:00|7525|7521|7524|7520|7526|7523|7519|7517|3072
1733157900000|2024-12-02 16:45:00|7525|7521|7517|7513|7527|7524|7517|7513|2331
1733158200000|2024-12-02 16:50:00|7516|7512|7511|7508|7516|7513|7508|7505|3134
1733158500000|2024-12-02 16:55:00|7512|7509|7519|7517|7520|7517|7512|7509|8989
1733158800000|2024-12-02 17:00:00|7520|7518|7525|7521|7525|7521|7518|7513|5133
1733159100000|2024-12-02 17:05:00|7526|7522|7539|7533|7539|7533|7525|7520|2816
1733159400000|2024-12-02 17:10:00|7538|7532|7529|7525|7538|7534|7529|7525|4160
1733159700000|2024-12-02 17:15:00|7530|7526|7539|7536|7539|7537|7527|7523|3431
1733160000000|2024-12-02 17:20:00|7538|7535|7540|7537|7547|7543|7537|7535|4449
1733160300000|2024-12-02 17:25:00|7541|7538|7540|7534|7545|7542|7536|7532|5711
1733160600000|2024-12-02 17:30:00|7539|7533|7521|7518|7540|7534|7521|7516|2793
1733160900000|2024-12-02 17:35:00|7522|7519|7520|7514|7526|7522|7519|7512|6476
1733161200000|2024-12-02 17:40:00|7521|7515|7536|7531|7536|7532|7520|7514|3702
1733161500000|2024-12-02 17:45:00|7537|7532|7534|7530|7539|7535|7533|7530|3373
1733161800000|2024-12-02 17:50:00|7533|7529|7534|7530|7534|7531|7531|7527|2836
1733162100000|2024-12-02 17:55:00|7535|7531|7527|7523|7535|7532|7522|7519|4589
1733162400000|2024-12-02 18:00:00|7528|7524|7532|7529|7533|7530|7528|7524|2262
1733162700000|2024-12-02 18:05:00|7531|7528|7529|7527|7532|7530|7528|7525|2988
1733163000000|2024-12-02 18:10:00|7530|7528|7532|7529|7534|7530|7529|7527|5354
1733163300000|2024-12-02 18:15:00|7534|7530|7545|7541|7547|7541|7534|7530|2778
1733163600000|2024-12-02 18:20:00|7542|7539|7542|7539|7545|7541|7541|7539|2992
1733163900000|2024-12-02 18:25:00|7540|7538|7544|7541|7545|7541|7538|7535|3380
1733164200000|2024-12-02 18:30:00|7545|7542|7542|7536|7547|7544|7539|7535|3276
1733164500000|2024-12-02 18:35:00|7541|7537|7528|7522|7542|7537|7528|7522|3187
1733164800000|2024-12-02 18:40:00|7526|7521|7528|7524|7530|7526|7526|7521|2756
1733165100000|2024-12-02 18:45:00|7529|7526|7532|7528|7533|7530|7529|7525|4383
1733165400000|2024-12-02 18:50:00|7531|7526|7528|7525|7531|7527|7528|7525|2414
1733165700000|2024-12-02 18:55:00|7527|7523|7527|7525|7529|7525|7525|7523|3262
1733166000000|2024-12-02 19:00:00|7526|7524|7521|7516|7526|7524|7520|7516|3772
1733166300000|2024-12-02 19:05:00|7520|7517|7518|7516|7522|7519|7514|7510|4603
1733166600000|2024-12-02 19:10:00|7517|7517|7517|7514|7523|7520|7517|7512|4987
1733166900000|2024-12-02 19:15:00|7516|7513|7512|7507|7516|7513|7510|7506|10687
1733167200000|2024-12-02 19:20:00|7511|7508|7508|7504|7511|7509|7506|7504|2465
1733167500000|2024-12-02 19:25:00|7509|7505|7506|7501|7510|7507|7506|7501|3510
1733167800000|2024-12-02 19:30:00|7505|7502|7496|7492|7505|7503|7493|7490|5496
1733168100000|2024-12-02 19:35:00|7495|7493|7496|7493|7497|7495|7494|7492|3192
1733168400000|2024-12-02 19:40:00|7495|7494|7506|7504|7508|7504|7495|7492|7573
1733168700000|2024-12-02 19:45:00|7508|7505|7513|7511|7517|7512|7508|7505|13854
1733169000000|2024-12-02 19:50:00|7512|7510|7517|7514|7517|7515|7511|7509|10376
1733169300000|2024-12-02 19:55:00|7516|7513|7514|7509|7516|7513|7508|7503|10735
1733169600000|2024-12-02 20:00:00|7513|7510|7507|7504|7513|7511|7506|7504|4434
1733169900000|2024-12-02 20:05:00|7508|7505|7507|7503|7513|7511|7504|7501|7754
1733170200000|2024-12-02 20:10:00|7508|7504|7510|7508|7512|7510|7507|7504|5669
1733170500000|2024-12-02 20:15:00|7511|7507|7509|7505|7513|7511|7504|7502|17444
1733170800000|2024-12-02 20:20:00|7510|7506|7517|7514|7517|7514|7506|7502|11420
1733171100000|2024-12-02 20:25:00|7516|7513|7515|7512|7517|7514|7514|7512|13758
1733171400000|2024-12-02 20:30:00|7514|7511|7500|7498|7514|7512|7499|7496|19900
1733171700000|2024-12-02 20:35:00|7499|7496|7500|7498|7505|7502|7498|7496|18556
1733172000000|2024-12-02 20:40:00|7501|7499|7508|7507|7509|7507|7498|7496|84783
1733172300000|2024-12-02 20:45:00|7509|7508|7510|7508|7515|7514|7506|7504|47508
1733172600000|2024-12-02 20:50:00|7511|7509|7525|7523|7525|7524|7511|7507|37191
1733172900000|2024-12-02 20:55:00|7524|7522|7527|7524|7537|7535|7519|7518|120456
1733236200000|2024-12-03 14:30:00|7565|7488|7541|7503|7565|7527|7536|7488|25667
1733236500000|2024-12-03 14:35:00|7540|7502|7522|7495|7540|7502|7522|7489|400
1733236800000|2024-12-03 14:40:00|7517|7496|7512|7496|7517|7497|7512|7496|400
1733237100000|2024-12-03 14:45:00|7508|7489|7506|7494|7512|7502|7506|7475|4641
1733237400000|2024-12-03 14:50:00|7505|7495|7513|7503|7513|7505|7502|7494|7172
1733237700000|2024-12-03 14:55:00|7511|7504|7497|7487|7511|7506|7496|7487|4153
1733238000000|2024-12-03 15:00:00|7495|7479|7487|7482|7497|7487|7484|7474|7308
1733238300000|2024-12-03 15:05:00|7486|7481|7474|7467|7486|7481|7474|7466|5381
1733238600000|2024-12-03 15:10:00|7472|7465|7466|7458|7472|7469|7464|7458|6846
1733238900000|2024-12-03 15:15:00|7464|7456|7469|7461|7469|7462|7459|7449|6203
1733239200000|2024-12-03 15:20:00|7468|7460|7478|7473|7478|7473|7464|7457|5318
1733239500000|2024-12-03 15:25:00|7477|7472|7458|7450|7477|7473|7458|7450|7206
1733239800000|2024-12-03 15:30:00|7459|7451|7449|7443|7459|7452|7449|7443|6051
1733240100000|2024-12-03 15:35:00|7450|7445|7453|7449|7458|7454|7450|7445|7497
1733240400000|2024-12-03 15:40:00|7452|7448|7450|7448|7452|7448|7446|7441|5988
1733240700000|2024-12-03 15:45:00|7451|7449|7454|7452|7458|7453|7451|7449|3207
1733241000000|2024-12-03 15:50:00|7453|7451|7468|7459|7470|7459|7450|7448|6680
1733241300000|2024-12-03 15:55:00|7467|7460|7447|7440|7467|7461|7443|7438|4346
1733241600000|2024-12-03 16:00:00|7446|7441|7448|7440|7452|7446|7439|7434|5706
1733241900000|2024-12-03 16:05:00|7447|7441|7442|7437|7447|7441|7438|7434|3828
1733242200000|2024-12-03 16:10:00|7443|7438|7446|7442|7447|7443|7441|7438|4030
1733242500000|2024-12-03 16:15:00|7447|7443|7441|7439|7451|7447|7441|7437|7073
1733242800000|2024-12-03 16:20:00|7440|7437|7431|7427|7440|7437|7428|7423|10164
1733243100000|2024-12-03 16:25:00|7430|7429|7429|7425|7433|7431|7429|7424|3720
1733243400000|2024-12-03 16:30:00|7428|7424|7427|7423|7429|7427|7423|7419|13670
1733243700000|2024-12-03 16:35:00|7426|7421|7428|7423|7428|7423|7414|7409|4774
1733244000000|2024-12-03 16:40:00|7427|7422|7423|7420|7427|7422|7423|7418|3888
1733244300000|2024-12-03 16:45:00|7424|7421|7424|7421|7426|7423|7420|7412|11901
1733244600000|2024-12-03 16:50:00|7423|7420|7425|7421|7425|7422|7421|7417|7355
1733244900000|2024-12-03 16:55:00|7423|7420|7419|7416|7425|7420|7417|7415|7484
1733245200000|2024-12-03 17:00:00|7420|7418|7419|7416|7424|7420|7419|7416|3987
1733245500000|2024-12-03 17:05:00|7418|7415|7431|7427|7431|7427|7418|7415|4372
1733245800000|2024-12-03 17:10:00|7430|7428|7427|7424|7430|7429|7418|7415|12289
1733246100000|2024-12-03 17:15:00|7428|7425|7423|7419|7431|7429|7423|7417|4847
1733246400000|2024-12-03 17:20:00|7424|7420|7427|7423|7430|7426|7424|7420|4126
1733246700000|2024-12-03 17:25:00|7428|7424|7436|7431|7436|7431|7426|7423|9241
1733247000000|2024-12-03 17:30:00|7435|7432|7443|7440|7443|7440|7434|7429|8367
1733247300000|2024-12-03 17:35:00|7444|7441|7444|7440|7444|7441|7438|7433|14147
1733247600000|2024-12-03 17:40:00|7445|7439|7450|7446|7453|7449|7445|7438|5053
1733247900000|2024-12-03 17:45:00|7449|7447|7454|7448|7455|7451|7447|7444|4469
1733248200000|2024-12-03 17:50:00|7453|7449|7459|7455|7459|7455|7453|7448|2746
1733248500000|2024-12-03 17:55:00|7458|7454|7463|7459|7464|7459|7454|7452|5323
1733248800000|2024-12-03 18:00:00|7465|7460|7462|7457|7468|7463|7462|7455|1710
1733249100000|2024-12-03 18:05:00|7460|7458|7454|7450|7462|7458|7454|7450|4084
1733249400000|2024-12-03 18:10:00|7455|7451|7457|7452|7463|7459|7455|7451|4332
1733249700000|2024-12-03 18:15:00|7458|7453|7460|7456|7460|7456|7452|7449|3836
1733250000000|2024-12-03 18:20:00|7459|7455|7450|7447|7459|7457|7450|7445|6221
1733250300000|2024-12-03 18:25:00|7449|7448|7452|7448|7457|7453|7448|7446|8102
1733250600000|2024-12-03 18:30:00|7451|7449|7451|7447|7451|7449|7446|7444|4563
1733250900000|2024-12-03 18:35:00|7450|7448|7449|7444|7452|7448|7446|7442|2890
1733251200000|2024-12-03 18:40:00|7448|7445|7446|7443|7448|7445|7445|7443|2450
1733251500000|2024-12-03 18:45:00|7447|7444|7448|7444|7449|7445|7447|7443|1847
1733251800000|2024-12-03 18:50:00|7447|7445|7444|7442|7447|7445|7443|7441|2458
1733252100000|2024-12-03 18:55:00|7445|7443|7455|7450|7456|7450|7444|7441|3658
1733252400000|2024-12-03 19:00:00|7454|7449|7454|7449|7454|7450|7445|7444|4036
1733252700000|2024-12-03 19:05:00|7453|7448|7459|7453|7459|7455|7453|7446|2318
1733253000000|2024-12-03 19:10:00|7457|7452|7455|7452|7457|7454|7454|7451|12620
1733253300000|2024-12-03 19:15:00|7456|7453|7457|7455|7462|7459|7456|7453|3667
1733253600000|2024-12-03 19:20:00|7459|7454|7456|7453|7459|7455|7451|7447|5390
1733253900000|2024-12-03 19:25:00|7455|7452|7455|7452|7456|7453|7452|7450|4983
1733254200000|2024-12-03 19:30:00|7454|7451|7449|7446|7454|7451|7448|7446|7199
1733254500000|2024-12-03 19:35:00|7450|7447|7451|7447|7452|7448|7442|7441|6943
1733254800000|2024-12-03 19:40:00|7450|7446|7450|7446|7450|7446|7444|7442|6875
1733255100000|2024-12-03 19:45:00|7449|7445|7450|7447|7451|7448|7447|7444|4104
1733255400000|2024-12-03 19:50:00|7451|7448|7456|7454|7461|7457|7451|7448|7561
1733255700000|2024-12-03 19:55:00|7457|7455|7458|7455|7460|7458|7457|7454|4762
1733256000000|2024-12-03 20:00:00|7457|7454|7457|7453|7457|7454|7450|7448|9512
1733256300000|2024-12-03 20:05:00|7456|7454|7458|7455|7458|7455|7453|7450|6661
1733256600000|2024-12-03 20:10:00|7459|7456|7453|7450|7463|7459|7453|7449|6681
1733256900000|2024-12-03 20:15:00|7452|7449|7451|7448|7452|7450|7446|7442|7484
1733257200000|2024-12-03 20:20:00|7450|7449|7439|7435|7450|7449|7439|7435|6891
1733257500000|2024-12-03 20:25:00|7440|7437|7446|7444|7446|7445|7440|7436|8628
1733257800000|2024-12-03 20:30:00|7445|7443|7443|7439|7447|7445|7441|7438|12251
1733258100000|2024-12-03 20:35:00|7442|7438|7441|7439|7443|7440|7439|7438|9215
1733258400000|2024-12-03 20:40:00|7440|7438|7430|7427|7441|7438|7430|7427|18073
1733258700000|2024-12-03 20:45:00|7429|7426|7421|7419|7431|7429|7421|7418|18432
1733259000000|2024-12-03 20:50:00|7423|7420|7424|7422|7427|7426|7420|7419|36202
1733259300000|2024-12-03 20:55:00|7423|7421|7404|7403|7425|7424|7402|7400|131349
1733322600000|2024-12-04 14:30:00|7440|7350|7419|7400|7440|7417|7411|7350|18344
1733322900000|2024-12-04 14:35:00|7420|7399|7396|7385|7420|7399|7391|7373|1283
1733323200000|2024-12-04 14:40:00|7395|7388|7391|7373|7405|7388|7386|7373|1612
1733323500000|2024-12-04 14:45:00|7390|7370|7383|7370|7390|7370|7383|7370|300
1733323800000|2024-12-04 14:50:00|7382|7371|7398|7383|7399|7383|7382|7370|3965
1733324100000|2024-12-04 14:55:00|7395|7382|7390|7382|7398|7382|7385|7378|4001
1733324400000|2024-12-04 15:00:00|7388|7381|7373|7364|7396|7388|7373|7364|9263
1733324700000|2024-12-04 15:05:00|7368|7363|7371|7363|7376|7369|7361|7348|6376
1733325000000|2024-12-04 15:10:00|7370|7362|7373|7360|7379|7364|7365|7358|3978
1733325300000|2024-12-04 15:15:00|7374|7359|7372|7361|7375|7368|7368|7358|4398
1733325600000|2024-12-04 15:20:00|7370|7359|7369|7365|7372|7368|7366|7356|4068
1733325900000|2024-12-04 15:25:00|7370|7366|7382|7375|7382|7375|7369|7366|3100
1733326200000|2024-12-04 15:30:00|7377|7374|7382|7373|7386|7374|7372|7368|9511
1733326500000|2024-12-04 15:35:00|7384|7375|7392|7386|7399|7389|7384|7375|5068
1733326800000|2024-12-04 15:40:00|7391|7382|7389|7384|7395|7387|7388|7382|6499
1733327100000|2024-12-04 15:45:00|7388|7383|7389|7382|7389|7383|7382|7378|4573
1733327400000|2024-12-04 15:50:00|7391|7381|7388|7382|7391|7383|7386|7380|2601
1733327700000|2024-12-04 15:55:00|7387|7385|7390|7384|7395|7388|7385|7379|7985
1733328000000|2024-12-04 16:00:00|7388|7383|7387|7379|7390|7384|7383|7379|5436
1733328300000|2024-12-04 16:05:00|7388|7384|7381|7375|7389|7384|7381|7375|1623
1733328600000|2024-12-04 16:10:00|7382|7376|7387|7382|7388|7382|7382|7376|4298
1733328900000|2024-12-04 16:15:00|7388|7383|7391|7384|7391|7386|7388|7383|1035
1733329200000|2024-12-04 16:20:00|7392|7387|7407|7398|7410|7408|7392|7387|3770
1733329500000|2024-12-04 16:25:00|7409|7397|7394|7386|7409|7397|7391|7386|4564
1733329800000|2024-12-04 16:30:00|7393|7385|7406|7396|7406|7396|7387|7381|8119
1733330100000|2024-12-04 16:35:00|7405|7395|7398|7388|7406|7395|7398|7388|2811
1733330400000|2024-12-04 16:40:00|7397|7392|7397|7391|7405|7396|7395|7391|3304
1733330700000|2024-12-04 16:45:00|7396|7392|7402|7394|7402|7396|7395|7392|2574
1733331000000|2024-12-04 16:50:00|7401|7395|7399|7395|7402|7398|7396|7395|1934
1733331300000|2024-12-04 16:55:00|7398|7393|7398|7391|7398|7395|7395|7387|3793
1733331600000|2024-12-04 17:00:00|7397|7393|7388|7382|7397|7394|7386|7382|3979
1733331900000|2024-12-04 17:05:00|7389|7385|7400|7393|7401|7393|7389|7385|2735
1733332200000|2024-12-04 17:10:00|7399|7392|7394|7387|7399|7393|7392|7387|1082
1733332500000|2024-12-04 17:15:00|7393|7389|7387|7382|7394|7389|7387|7382|2205
1733332800000|2024-12-04 17:20:00|7388|7385|7392|7385|7396|7392|7388|7385|6997
1733333100000|2024-12-04 17:25:00|7391|7384|7385|7380|7391|7384|7384|7380|1724
1733333400000|2024-12-04 17:30:00|7384|7379|7389|7383|7390|7384|7382|7378|3910
1733333700000|2024-12-04 17:35:00|7388|7381|7386|7380|7388|7381|7386|7380|1312
1733334000000|2024-12-04 17:40:00|7385|7377|7382|7377|7385|7379|7380|7377|2146
1733334300000|2024-12-04 17:45:00|7383|7379|7387|7382|7387|7382|7381|7376|8946
1733334600000|2024-12-04 17:50:00|7389|7383|7393|7388|7393|7389|7389|7383|3152
1733334900000|2024-12-04 17:55:00|7392|7389|7397|7390|7397|7391|7391|7389|2890
1733335200000|2024-12-04 18:00:00|7396|7392|7397|7390|7405|7396|7396|7390|25928
1733335500000|2024-12-04 18:05:00|7394|7389|7390|7380|7394|7389|7388|7379|4384
1733335800000|2024-12-04 18:10:00|7389|7381|7389|7385|7390|7388|7387|7381|10129
1733336100000|2024-12-04 18:15:00|7390|7386|7398|7391|7398|7391|7387|7384|5975
1733336400000|2024-12-04 18:20:00|7395|7390|7385|7381|7395|7391|7384|7381|4010
1733336700000|2024-12-04 18:25:00|7384|7380|7388|7384|7388|7384|7382|7380|5853
1733337000000|2024-12-04 18:30:00|7386|7383|7383|7379|7386|7383|7382|7379|2983
1733337300000|2024-12-04 18:35:00|7382|7378|7382|7375|7385|7380|7379|7375|10214
1733337600000|2024-12-04 18:40:00|7381|7374|7380|7369|7385|7383|7378|7369|10644
1733337900000|2024-12-04 18:45:00|7379|7368|7380|7378|7380|7378|7378|7367|5496
1733338200000|2024-12-04 18:50:00|7379|7377|7381|7376|7382|7380|7377|7372|6179
1733338500000|2024-12-04 18:55:00|7382|7375|7373|7368|7382|7375|7373|7368|1997
1733338800000|2024-12-04 19:00:00|7372|7367|7367|7364|7375|7371|7367|7363|6699
1733339100000|2024-12-04 19:05:00|7366|7362|7364|7360|7366|7362|7361|7357|3513
1733339400000|2024-12-04 19:10:00|7365|7361|7367|7364|7368|7366|7363|7357|5325
1733339700000|2024-12-04 19:15:00|7366|7365|7361|7355|7366|7365|7358|7354|5926
1733340000000|2024-12-04 19:20:00|7360|7356|7359|7356|7364|7361|7359|7355|2556
1733340300000|2024-12-04 19:25:00|7360|7358|7363|7357|7364|7361|7359|7357|4871
1733340600000|2024-12-04 19:30:00|7362|7358|7360|7358|7362|7361|7360|7357|3329
1733340900000|2024-12-04 19:35:00|7361|7359|7369|7365|7370|7365|7361|7359|6332
1733341200000|2024-12-04 19:40:00|7368|7366|7360|7357|7368|7366|7357|7354|7361
1733341500000|2024-12-04 19:45:00|7362|7358|7361|7359|7367|7364|7360|7358|3337
1733341800000|2024-12-04 19:50:00|7360|7358|7352|7349|7360|7358|7352|7349|9905
1733342100000|2024-12-04 19:55:00|7351|7350|7356|7352|7358|7355|7351|7347|6876
1733342400000|2024-12-04 20:00:00|7357|7351|7361|7357|7361|7358|7354|7350|3766
1733342700000|2024-12-04 20:05:00|7360|7358|7361|7356|7361|7359|7355|7353|2980
1733343000000|2024-12-04 20:10:00|7362|7357|7365|7362|7369|7366|7362|7357|8147
1733343300000|2024-12-04 20:15:00|7364|7361|7369|7366|7369|7366|7361|7359|5928
1733343600000|2024-12-04 20:20:00|7368|7367|7376|7371|7377|7372|7368|7366|6823
1733343900000|2024-12-04 20:25:00|7377|7372|7379|7375|7381|7377|7374|7372|5012
1733344200000|2024-12-04 20:30:00|7378|7374|7375|7371|7381|7377|7374|7370|8392
1733344500000|2024-12-04 20:35:00|7374|7370|7378|7375|7378|7376|7372|7370|7581
1733344800000|2024-12-04 20:40:00|7377|7374|7374|7372|7378|7374|7372|7370|12761
1733345100000|2024-12-04 20:45:00|7373|7373|7373|7371|7379|7375|7371|7370|12243
1733345400000|2024-12-04 20:50:00|7375|7372|7373|7367|7388|7386|7372|7367|22730
1733345700000|2024-12-04 20:55:00|7372|7368|7382|7379|7384|7382|7370|7368|77432
1733409000000|2024-12-05 14:30:00|7379|7319|7355|7318|7393|7334|7342|7305|26594
1733409300000|2024-12-05 14:35:00|7352|7317|7372|7340|7372|7340|7336|7317|3582
1733409600000|2024-12-05 14:40:00|7364|7341|7363|7349|7370|7349|7354|7341|900
1733409900000|2024-12-05 14:45:00|7360|7342|7359|7343|7360|7345|7359|7341|3834
1733410200000|2024-12-05 14:50:00|7364|7348|7358|7337|7365|7348|7355|7337|1938
1733410500000|2024-12-05 14:55:00|7354|7338|7357|7340|7361|7345|7347|7337|2739
1733410800000|2024-12-05 15:00:00|7356|7343|7365|7351|7366|7357|7353|7340|7840
1733411100000|2024-12-05 15:05:00|7358|7355|7361|7349|7368|7360|7358|7347|2067
1733411400000|2024-12-05 15:10:00|7358|7348|7355|7341|7362|7349|7349|7338|2724
1733411700000|2024-12-05 15:15:00|7357|7347|7358|7348|7358|7349|7353|7347|638
1733412000000|2024-12-05 15:20:00|7356|7349|7354|7338|7360|7349|7343|7338|8291
1733412300000|2024-12-05 15:25:00|7348|7337|7345|7338|7354|7346|7345|7337|3962
1733412600000|2024-12-05 15:30:00|7344|7339|7343|7331|7345|7341|7339|7331|7803
1733412900000|2024-12-05 15:35:00|7342|7335|7335|7324|7342|7335|7335|7324|3756
1733413200000|2024-12-05 15:40:00|7336|7329|7334|7322|7344|7332|7334|7322|3851
1733413500000|2024-12-05 15:45:00|7332|7321|7349|7333|7350|7333|7331|7321|3748
1733413800000|2024-12-05 15:50:00|7347|7330|7335|7325|7349|7335|7331|7321|7795
1733414100000|2024-12-05 15:55:00|7334|7324|7324|7317|7335|7324|7323|7316|5239
1733414400000|2024-12-05 16:00:00|7323|7316|7315|7306|7323|7317|7312|7306|10716
1733414700000|2024-12-05 16:05:00|7314|7309|7311|7302|7315|7311|7310|7302|1673
1733415000000|2024-12-05 16:10:00|7310|7301|7310|7302|7311|7306|7305|7300|1380
1733415300000|2024-12-05 16:15:00|7309|7300|7308|7297|7314|7303|7305|7297|1669
1733415600000|2024-12-05 16:20:00|7305|7295|7308|7295|7309|7296|7303|7292|909
1733415900000|2024-12-05 16:25:00|7309|7296|7319|7313|7319|7315|7308|7296|2205
1733416200000|2024-12-05 16:30:00|7317|7312|7308|7299|7317|7312|7308|7299|3988
1733416500000|2024-12-05 16:35:00|7307|7303|7311|7306|7312|7308|7306|7301|6130
1733416800000|2024-12-05 16:40:00|7310|7305|7311|7306|7311|7307|7308|7304|2364
1733417100000|2024-12-05 16:45:00|7310|7307|7304|7294|7310|7307|7299|7291|9560
1733417400000|2024-12-05 16:50:00|7302|7293|7319|7309|7319|7309|7295|7288|18701
1733417700000|2024-12-05 16:55:00|7320|7311|7324|7320|7324|7320|7320|7311|3794
1733418000000|2024-12-05 17:00:00|7326|7321|7344|7339|7344|7339|7326|7321|2788
1733418300000|2024-12-05 17:05:00|7343|7337|7349|7342|7349|7342|7340|7337|2073
1733418600000|2024-12-05 17:10:00|7346|7341|7339|7329|7349|7343|7339|7328|3362
1733418900000|2024-12-05 17:15:00|7337|7328|7337|7327|7339|7329|7337|7323|1513
1733419200000|2024-12-05 17:20:00|7336|7326|7334|7327|7336|7328|7328|7324|2852
1733419500000|2024-12-05 17:25:00|7337|7329|7338|7332|7341|7333|7336|7329|1749
1733419800000|2024-12-05 17:30:00|7337|7330|7341|7332|7342|7334|7331|7328|6220
1733420100000|2024-12-05 17:35:00|7340|7331|7331|7323|7340|7331|7329|7320|2449
1733420400000|2024-12-05 17:40:00|7332|7327|7333|7325|7333|7328|7331|7325|669
1733420700000|2024-12-05 17:45:00|7336|7327|7345|7334|7346|7335|7336|7327|4852
1733421000000|2024-12-05 17:50:00|7342|7336|7344|7337|7345|7337|7338|7331|1087
1733421300000|2024-12-05 17:55:00|7346|7339|7352|7346|7352|7347|7346|7339|2974
1733421600000|2024-12-05 18:00:00|7351|7347|7350|7345|7352|7348|7349|7344|1873
1733421900000|2024-12-05 18:05:00|7349|7344|7342|7336|7350|7344|7342|7336|1622
1733422200000|2024-12-05 18:10:00|7341|7337|7341|7336|7341|7338|7338|7335|1500
1733422500000|2024-12-05 18:15:00|7340|7337|7343|7337|7344|7339|7339|7334|2503
1733422800000|2024-12-05 18:20:00|7344|7338|7344|7337|7346|7338|7337|7333|2760
1733423100000|2024-12-05 18:25:00|7341|7338|7346|7343|7348|7343|7340|7338|1962
1733423400000|2024-12-05 18:30:00|7348|7344|7345|7336|7350|7345|7341|7336|2011
1733423700000|2024-12-05 18:35:00|7344|7337|7339|7335|7345|7338|7339|7330|1667
1733424000000|2024-12-05 18:40:00|7338|7336|7336|7331|7341|7337|7336|7331|3545
1733424300000|2024-12-05 18:45:00|7335|7329|7340|7334|7340|7334|7333|7328|4478
1733424600000|2024-12-05 18:50:00|7339|7332|7342|7338|7342|7338|7335|7330|5354
1733424900000|2024-12-05 18:55:00|7341|7336|7342|7338|7344|7340|7340|7334|1977
1733425200000|2024-12-05 19:00:00|7341|7337|7339|7335|7341|7339|7338|7335|3032
1733425500000|2024-12-05 19:05:00|7338|7336|7333|7331|7338|7337|7326|7322|30439
1733425800000|2024-12-05 19:10:00|7332|7329|7325|7321|7332|7329|7325|7319|2178
1733426100000|2024-12-05 19:15:00|7324|7319|7322|7318|7325|7322|7321|7317|3326
1733426400000|2024-12-05 19:20:00|7325|7319|7325|7323|7325|7323|7322|7319|3258
1733426700000|2024-12-05 19:25:00|7326|7324|7325|7322|7328|7326|7325|7322|4169
1733427000000|2024-12-05 19:30:00|7324|7321|7324|7322|7328|7324|7324|7319|4534
1733427300000|2024-12-05 19:35:00|7325|7323|7328|7325|7331|7327|7325|7322|2952
1733427600000|2024-12-05 19:40:00|7329|7326|7330|7326|7331|7328|7325|7322|3175
1733427900000|2024-12-05 19:45:00|7329|7327|7329|7326|7331|7329|7329|7326|3909
1733428200000|2024-12-05 19:50:00|7330|7327|7332|7330|7333|7330|7328|7326|4164
1733428500000|2024-12-05 19:55:00|7331|7328|7329|7326|7336|7332|7328|7325|4493
1733428800000|2024-12-05 20:00:00|7327|7325|7320|7315|7329|7326|7316|7308|4722
1733429100000|2024-12-05 20:05:00|7322|7317|7318|7315|7326|7320|7318|7312|1389
1733429400000|2024-12-05 20:10:00|7319|7316|7317|7314|7321|7318|7314|7311|7977
1733429700000|2024-12-05 20:15:00|7318|7315|7328|7325|7328|7326|7318|7315|5924
1733430000000|2024-12-05 20:20:00|7329|7326|7332|7327|7338|7336|7329|7326|7302
1733430300000|2024-12-05 20:25:00|7331|7330|7330|7327|7332|7330|7329|7327|4563
1733430600000|2024-12-05 20:30:00|7329|7328|7334|7327|7334|7330|7320|7314|27548
1733430900000|2024-12-05 20:35:00|7336|7329|7349|7345|7352|7347|7335|7329|8004
1733431200000|2024-12-05 20:40:00|7348|7343|7341|7336|7352|7346|7341|7335|11606
1733431500000|2024-12-05 20:45:00|7340|7337|7346|7342|7350|7349|7340|7336|13411
1733431800000|2024-12-05 20:50:00|7345|7341|7345|7342|7348|7344|7338|7335|28897
1733432100000|2024-12-05 20:55:00|7344|7343|7341|7337|7347|7344|7329|7328|98126
1733495400000|2024-12-06 14:30:00|7396|7326|7376|7353|7396|7366|7368|7326|10446
1733495700000|2024-12-06 14:35:00|7375|7354|7390|7377|7394|7379|7366|7352|12421
1733496000000|2024-12-06 14:40:00|7394|7379|7376|7358|7403|7390|7375|7358|14224
1733496300000|2024-12-06 14:45:00|7377|7354|7365|7350|7382|7363|7365|7350|8897
1733496600000|2024-12-06 14:50:00|7371|7352|7364|7354|7379|7366|7363|7350|4605
1733496900000|2024-12-06 14:55:00|7359|7352|7381|7356|7381|7365|7359|7345|3305
1733497200000|2024-12-06 15:00:00|7380|7357|7378|7370|7381|7374|7365|7355|1586
1733497500000|2024-12-06 15:05:00|7374|7368|7382|7371|7385|7375|7367|7364|1410
1733497800000|2024-12-06 15:10:00|7383|7368|7376|7366|7385|7378|7372|7365|8802
1733498100000|2024-12-06 15:15:00|7373|7368|7376|7369|7381|7371|7368|7364|3152
1733498400000|2024-12-06 15:20:00|7375|7368|7369|7359|7376|7370|7368|7359|1858
1733498700000|2024-12-06 15:25:00|7365|7362|7372|7360|7372|7364|7364|7357|1315
1733499000000|2024-12-06 15:30:00|7369|7361|7364|7356|7372|7365|7361|7352|2475
1733499300000|2024-12-06 15:35:00|7360|7352|7363|7358|7366|7360|7357|7352|1301
1733499600000|2024-12-06 15:40:00|7362|7357|7355|7349|7363|7357|7355|7348|1416
1733499900000|2024-12-06 15:45:00|7357|7352|7360|7356|7360|7356|7357|7349|863
1733500200000|2024-12-06 15:50:00|7358|7355|7363|7356|7363|7356|7354|7348|2128
1733500500000|2024-12-06 15:55:00|7366|7359|7372|7366|7376|7367|7362|7359|1380
1733500800000|2024-12-06 16:00:00|7370|7361|7370|7363|7374|7366|7367|7361|2319
1733501100000|2024-12-06 16:05:00|7371|7364|7368|7361|7377|7372|7367|7360|4389
1733501400000|2024-12-06 16:10:00|7366|7360|7372|7365|7373|7365|7366|7358|1227
1733501700000|2024-12-06 16:15:00|7370|7360|7361|7357|7370|7364|7359|7355|439
1733502000000|2024-12-06 16:20:00|7359|7356|7354|7349|7359|7356|7352|7349|1362
1733502300000|2024-12-06 16:25:00|7353|7348|7347|7342|7356|7350|7346|7342|2315
1733502600000|2024-12-06 16:30:00|7346|7341|7342|7338|7347|7341|7335|7331|1884
1733502900000|2024-12-06 16:35:00|7341|7337|7337|7333|7343|7338|7335|7331|1012
1733503200000|2024-12-06 16:40:00|7334|7332|7347|7342|7347|7342|7334|7330|400
1733503500000|2024-12-06 16:45:00|7346|7343|7346|7342|7346|7343|7341|7337|1232
1733503800000|2024-12-06 16:50:00|7348|7343|7346|7342|7350|7347|7342|7336|969
1733504100000|2024-12-06 16:55:00|7345|7341|7337|7332|7345|7341|7335|7332|2205
1733504400000|2024-12-06 17:00:00|7336|7334|7332|7330|7336|7334|7332|7330|776
1733504700000|2024-12-06 17:05:00|7333|7331|7333|7329|7334|7332|7333|7329|1932
1733505000000|2024-12-06 17:10:00|7334|7328|7333|7329|7334|7329|7328|7325|855
1733505300000|2024-12-06 17:15:00|7332|7330|7332|7327|7332|7330|7331|7326|2536
1733505600000|2024-12-06 17:20:00|7329|7326|7327|7321|7331|7328|7327|7321|300
1733505900000|2024-12-06 17:25:00|7326|7322|7343|7333|7345|7333|7326|7321|42567
1733506200000|2024-12-06 17:30:00|7342|7331|7331|7326|7342|7332|7331|7326|1689
1733506500000|2024-12-06 17:35:00|7329|7323|7332|7326|7332|7327|7325|7319|3901
1733506800000|2024-12-06 17:40:00|7331|7327|7335|7330|7335|7330|7329|7327|639
1733507100000|2024-12-06 17:45:00|7334|7329|7340|7334|7340|7334|7333|7329|1727
1733507400000|2024-12-06 17:50:00|7337|7335|7341|7337|7343|7338|7337|7334|700
1733507700000|2024-12-06 17:55:00|7340|7336|7342|7337|7344|7338|7339|7336|2977
1733508000000|2024-12-06 18:00:00|7339|7335|7341|7335|7342|7335|7334|7330|2391
1733508300000|2024-12-06 18:05:00|7340|7334|7347|7341|7347|7342|7339|7333|1808
1733508600000|2024-12-06 18:10:00|7349|7343|7356|7351|7356|7351|7349|7343|700
1733508900000|2024-12-06 18:15:00|7357|7352|7356|7351|7359|7353|7351|7349|1090
1733509200000|2024-12-06 18:20:00|7353|7350|7350|7345|7353|7350|7349|7345|1500
1733509500000|2024-12-06 18:25:00|7348|7343|7351|7347|7351|7347|7345|7341|1842
1733509800000|2024-12-06 18:30:00|7350|7348|7350|7346|7354|7349|7349|7346|1512
1733510100000|2024-12-06 18:35:00|7351|7347|7357|7353|7357|7353|7351|7347|1218
1733510400000|2024-12-06 18:40:00|7355|7352|7351|7346|7355|7352|7350|7346|608
1733510700000|2024-12-06 18:45:00|7352|7348|7357|7352|7357|7352|7352|7348|836
1733511000000|2024-12-06 18:50:00|7356||7359||7359||7356||268
1733511300000|2024-12-06 18:55:00|7358|7353|7357|7351|7359|7355|7355|7351|1751
1733511600000|2024-12-06 19:00:00|7356|7352|7352|7347|7356|7352|7352|7347|2614
1733511900000|2024-12-06 19:05:00|7351|7348|7350|7348|7352|7348|7349|7348|645
1733512200000|2024-12-06 19:10:00|7349|7347|7351|7348|7352|7350|7348|7346|3226
1733512500000|2024-12-06 19:15:00|7350|7349|7350|7348|7351|7349|7348|7345|7160
1733512800000|2024-12-06 19:20:00|7351|7349|7353|7351|7359|7354|7351|7349|10432
1733513100000|2024-12-06 19:25:00|7354|7352|7370|7366|7372|7368|7354|7352|2595
1733513400000|2024-12-06 19:30:00|7369|7363|7377|7370|7377|7370|7367|7362|2366
1733513700000|2024-12-06 19:35:00|7376|7371|7373|7371|7376|7371|7372|7370|840
1733514000000|2024-12-06 19:40:00|7372|7372|7380|7376|7380|7376|7372|7372|5734
1733514300000|2024-12-06 19:45:00|7379|7377|7379|7377|7380|7377|7377|7375|2531
1733514600000|2024-12-06 19:50:00|7378|7376|7378|7375|7380|7378|7377|7374|3942
1733514900000|2024-12-06 19:55:00|7379|7376|7377|7374|7379|7377|7374|7372|2948
1733515200000|2024-12-06 20:00:00|7375|7373|7374|7372|7376|7373|7373|7371|910
1733515500000|2024-12-06 20:05:00|7376|7373|7383|7378|7383|7378|7372|7369|6702
1733515800000|2024-12-06 20:10:00|7382|7379|7382|7380|7383|7380|7379|7377|2087
1733516100000|2024-12-06 20:15:00|7381|7381|7380|7379|7385|7383|7378|7377|6460
1733516400000|2024-12-06 20:20:00|7379|7378|7377|7376|7379|7378|7374|7373|5030
1733516700000|2024-12-06 20:25:00|7376|7375|7376|7375|7382|7379|7374|7373|5058
1733517000000|2024-12-06 20:30:00|7378|7376|7385|7381|7385|7381|7378|7376|3800
1733517300000|2024-12-06 20:35:00|7382|7380|7370|7367|7387|7385|7370|7367|13788
1733517600000|2024-12-06 20:40:00|7369|7366|7372|7369|7374|7370|7368|7366|7458
1733517900000|2024-12-06 20:45:00|7371|7370|7378|7376|7379|7377|7371|7369|13115
1733518200000|2024-12-06 20:50:00|7379|7375|7388|7385|7396|7392|7377|7375|34101
1733518500000|2024-12-06 20:55:00|7387|7384|7376|7374|7387|7384|7376|7374|49594
1733754600000|2024-12-09 14:30:00|7431|7307|7393|7367|7431|7373|7371|7307|12858
1733754900000|2024-12-09 14:35:00|7392|7368|7386|7368|7392|7368|7379|7368|3016
1733755200000|2024-12-09 14:40:00|7385|7360|7382|7373|7394|7374|7380|7360|3620
1733755500000|2024-12-09 14:45:00|7381|7368|7381|7368|7389|7376|7373|7361|3500
1733755800000|2024-12-09 14:50:00|7380|7369|7378|7360|7380|7369|7374|7360|1602
1733756100000|2024-12-09 14:55:00|7379|7361|7387|7377|7388|7378|7378|7361|3854
1733756400000|2024-12-09 15:00:00|7388|7379|7375|7366|7389|7379|7375|7365|4297
1733756700000|2024-12-09 15:05:00|7381|7370|7363|7354|7383|7373|7357|7348|5173
1733757000000|2024-12-09 15:10:00|7362|7353|7357|7348|7366|7356|7357|7348|1154
1733757300000|2024-12-09 15:15:00|7356|7346|7346|7338|7356|7346|7343|7334|1735
1733757600000|2024-12-09 15:20:00|7345|7337|7339|7330|7347|7344|7339|7329|2535
1733757900000|2024-12-09 15:25:00|7338|7331|7342|7336|7344|7338|7337|7330|2503
1733758200000|2024-12-09 15:30:00|7341|7334|7333|7326|7341|7334|7327|7320|4665
1733758500000|2024-12-09 15:35:00|7334|7327|7333|7324|7342|7332|7332|7324|3114
1733758800000|2024-12-09 15:40:00|7332|7322|7314|7307|7332|7323|7314|7307|3250
1733759100000|2024-12-09 15:45:00|7312|7304|7308|7299|7312|7304|7308|7299|942
1733759400000|2024-12-09 15:50:00|7307|7300|7302|7297|7308|7301|7297|7292|3821
1733759700000|2024-12-09 15:55:00|7304|7298|7318|7312|7320|7314|7302|7298|5183
1733760000000|2024-12-09 16:00:00|7317|7315|7307|7301|7317|7315|7302|7296|4079
1733760300000|2024-12-09 16:05:00|7306|7302|7302|7296|7311|7306|7302|7293|5876
1733760600000|2024-12-09 16:10:00|7304|7297|7312|7307|7317|7315|7304|7297|5284
1733760900000|2024-12-09 16:15:00|7311|7305|7316|7311|7319|7315|7310|7305|4956
1733761200000|2024-12-09 16:20:00|7315|7310|7307|7304|7315|7310|7306|7304|2182
1733761500000|2024-12-09 16:25:00|7306|7305|7308|7305|7313|7312|7306|7304|3562
1733761800000|2024-12-09 16:30:00|7307|7303|7321|7317|7323|7317|7306|7303|5394
1733762100000|2024-12-09 16:35:00|7320|7314|7306|7301|7320|7314|7306|7300|3725
1733762400000|2024-12-09 16:40:00|7307|7302|7313|7309|7313|7309|7307|7301|5439
1733762700000|2024-12-09 16:45:00|7314|7310|7302|7297|7315|7310|7302|7297|7099
1733763000000|2024-12-09 16:50:00|7303|7298|7299|7294|7305|7300|7299|7292|5021
1733763300000|2024-12-09 16:55:00|7300|7295|7297|7293|7300|7297|7295|7290|5076
1733763600000|2024-12-09 17:00:00|7296|7294|7289|7286|7300|7296|7289|7286|5154
1733763900000|2024-12-09 17:05:00|7288|7283|7286|7283|7290|7287|7286|7282|5979
1733764200000|2024-12-09 17:10:00|7285|7284|7299|7296|7301|7296|7285|7284|10360
1733764500000|2024-12-09 17:15:00|7298|7295|7306|7303|7308|7304|7295|7293|9581
1733764800000|2024-12-09 17:20:00|7308|7304|7310|7306|7311|7309|7305|7304|7451
1733765100000|2024-12-09 17:25:00|7311|7305|7312|7308|7313|7308|7303|7301|10521
1733765400000|2024-12-09 17:30:00|7311|7307|7304|7301|7312|7307|7304|7301|3738
1733765700000|2024-12-09 17:35:00|7305|7302|7310|7307|7313|7310|7305|7301|8416
1733766000000|2024-12-09 17:40:00|7311|7308|7317|7312|7317|7312|7308|7307|10539
1733766300000|2024-12-09 17:45:00|7318|7313|7325|7321|7325|7321|7318|7313|1494
1733766600000|2024-12-09 17:50:00|7326|7320|7313|7308|7326|7320|7313|7308|32817
1733766900000|2024-12-09 17:55:00|7312|7306|7302|7298|7312|7306|7302|7295|5697
1733767200000|2024-12-09 18:00:00|7301|7297|7307|7303|7307|7303|7298|7293|3865
1733767500000|2024-12-09 18:05:00|7306|7301|7309|7305|7312|7306|7304|7300|2800
1733767800000|2024-12-09 18:10:00|7308|7306|7311|7306|7318|7312|7308|7306|38541
1733768100000|2024-12-09 18:15:00|7310|7307|7311|7307|7311|7307|7310|7307|1124
1733768400000|2024-12-09 18:20:00|7312|7308|7309|7307|7313|7312|7309|7307|3808
1733768700000|2024-12-09 18:25:00|7310|7308|7311|7309|7314|7310|7310|7307|1577
1733769000000|2024-12-09 18:30:00|7312|7310|7327|7323|7327|7323|7312|7310|6101
1733769300000|2024-12-09 18:35:00|7328|7324|7335|7331|7337|7331|7328|7324|1735
1733769600000|2024-12-09 18:40:00|7333|7330|7339|7334|7339|7335|7332|7329|3437
1733769900000|2024-12-09 18:45:00|7338|7333|7341|7338|7344|7339|7335|7331|4210
1733770200000|2024-12-09 18:50:00|7342|7340|7339|7336|7342|7341|7337|7335|2621
1733770500000|2024-12-09 18:55:00|7338|7337|7338|7334|7341|7340|7338|7334|4190
1733770800000|2024-12-09 19:00:00|7337|7333|7340|7337|7340|7337|7334|7329|4357
1733771100000|2024-12-09 19:05:00|7344|7338|7331|7326|7345|7341|7330|7323|9751
1733771400000|2024-12-09 19:10:00|7332|7327|7335|7333|7336|7333|7332|7327|1182
1733771700000|2024-12-09 19:15:00|7336|7332|7336|7334|7336|7335|7334|7331|2749
1733772000000|2024-12-09 19:20:00|7335|7333|7336|7333|7336|7334|7334|7331|2408
1733772300000|2024-12-09 19:25:00|7335|7334|7338|7334|7340|7336|7333|7329|15040
1733772600000|2024-12-09 19:30:00|7337|7333|7336|7333|7337|7334|7334|7333|1697
1733772900000|2024-12-09 19:35:00|7337|7334|7332|7328|7337|7335|7332|7328|6768
1733773200000|2024-12-09 19:40:00|7333|7329|7342|7338|7343|7338|7332|7329|3833
1733773500000|2024-12-09 19:45:00|7343|7339|7343|7339|7343|7341|7342|7339|2470
1733773800000|2024-12-09 19:50:00|7342|7340|7344|7341|7346|7342|7339|7337|8204
1733774100000|2024-12-09 19:55:00|7345|7342|7348|7345|7349|7346|7344|7341|3427
1733774400000|2024-12-09 20:00:00|7347|7346|7348|7344|7350|7347|7343|7341|3659
1733774700000|2024-12-09 20:05:00|7349|7345|7354|7351|7354|7351|7349|7344|3901
1733775000000|2024-12-09 20:10:00|7355|7352|7356|7353|7361|7359|7354|7351|2833
1733775300000|2024-12-09 20:15:00|7355|7354|7364|7361|7367|7365|7355|7354|4643
1733775600000|2024-12-09 20:20:00|7363|7360|7363|7361|7365|7361|7362|7359|3691
1733775900000|2024-12-09 20:25:00|7362|7360|7363|7361|7365|7362|7360|7358|6425
1733776200000|2024-12-09 20:30:00|7364|7362|7368|7366|7374|7371|7363|7362|5887
1733776500000|2024-12-09 20:35:00|7367|7365|7363|7361|7368|7365|7362|7361|7459
1733776800000|2024-12-09 20:40:00|7362|7360|7361|7357|7362|7360|7352|7350|11103
1733777100000|2024-12-09 20:45:00|7360|7358|7356|7353|7360|7358|7354|7350|9294
1733777400000|2024-12-09 20:50:00|7357|7354|7359|7358|7362|7359|7353|7351|22278
1733777700000|2024-12-09 20:55:00|7362|7359|7367|7365|7370|7369|7357|7355|91203
1733841000000|2024-12-10 14:30:00|7413|7339|7361|7331|7413|7375|7344|7321|16020
1733841300000|2024-12-10 14:35:00|7355|7321|7338|7315|7355|7327|7326|7306|2207
1733841600000|2024-12-10 14:40:00|7334|7305|7320|7300|7334|7307|7314|7296|500
1733841900000|2024-12-10 14:45:00|7317|7299|7299|7281|7323|7302|7293|7281|2783
1733842200000|2024-12-10 14:50:00|7298|7286|7312|7298|7312|7302|7294|7284|1576
1733842500000|2024-12-10 14:55:00|7313|7299|7322|7307|7328|7315|7310|7299|2692
1733842800000|2024-12-10 15:00:00|7324|7310|7328|7319|7328|7319|7311|7303|3000
1733843100000|2024-12-10 15:05:00|7327|7320|7320|7305|7328|7321|7316|7304|2190
1733843400000|2024-12-10 15:10:00|7314|7300|7307|7299|7320|7307|7304|7296|1950
1733843700000|2024-12-10 15:15:00|7310|7301|7324|7319|7325|7319|7306|7297|1325
1733844000000|2024-12-10 15:20:00|7325|7322|7329|7324|7329|7324|7322|7313|1846
1733844300000|2024-12-10 15:25:00|7328|7322|7326|7320|7330|7323|7323|7316|1918
1733844600000|2024-12-10 15:30:00|7327|7325|7334|7327|7336|7329|7327|7322|4934
1733844900000|2024-12-10 15:35:00|7333|7328|7343|7338|7347|7344|7332|7327|1631
1733845200000|2024-12-10 15:40:00|7344|7339|7350|7345|7351|7346|7344|7339|2391
1733845500000|2024-12-10 15:45:00|7349|7344|7355|7349|7355|7349|7346|7341|2931
1733845800000|2024-12-10 15:50:00|7354|7348|7355|7351|7356|7355|7352|7346|1156
1733846100000|2024-12-10 15:55:00|7353|7349|7346|7342|7364|7358|7346|7342|4452
1733846400000|2024-12-10 16:00:00|7344|7341|7347|7340|7348|7342|7334|7330|5077
1733846700000|2024-12-10 16:05:00|7346|7341|7340|7336|7346|7341|7340|7334|1730
1733847000000|2024-12-10 16:10:00|7339|7337|7336|7331|7341|7338|7330|7326|4090
1733847300000|2024-12-10 16:15:00|7337|7329|7326|7322|7339|7330|7326|7322|2958
1733847600000|2024-12-10 16:20:00|7327|7325|7322|7315|7330|7325|7321|7315|1355
1733847900000|2024-12-10 16:25:00|7320|7316|7326|7321|7327|7323|7318|7315|4389
1733848200000|2024-12-10 16:30:00|7327|7322|7320|7315|7333|7327|7319|7315|2655
1733848500000|2024-12-10 16:35:00|7319|7316|7313|7308|7319|7316|7313|7307|5227
1733848800000|2024-12-10 16:40:00|7312|7307|7316|7311|7316|7311|7309|7307|2045
1733849100000|2024-12-10 16:45:00|7314|7309|7303|7298|7314|7309|7302|7297|1913
1733849400000|2024-12-10 16:50:00|7304|7299|7298|7293|7310|7307|7298|7293|1753
1733849700000|2024-12-10 16:55:00|7297||7297||7297||7297||1036
1733850000000|2024-12-10 17:00:00|7296|7292|7298|7292|7299|7295|7293|7290|6294
1733850300000|2024-12-10 17:05:00|7299|7294|7301|7297|7304|7299|7296|7294|9260
1733850600000|2024-12-10 17:10:00|7302|7298|7303|7299|7308|7303|7302|7298|5426
1733850900000|2024-12-10 17:15:00|7304|7301|7312|7308|7312|7309|7304|7301|4537
1733851200000|2024-12-10 17:20:00|7314|7309|7320|7315|7323|7318|7314|7309|4080
1733851500000|2024-12-10 17:25:00|7318|7316|7321|7316|7323|7316|7318|7316|2914
1733851800000|2024-12-10 17:30:00|7320|7318|7325|7320|7326|7320|7320|7316|3904
1733852100000|2024-12-10 17:35:00|7324|7319|7320|7316|7325|7320|7317|7313|7505
1733852400000|2024-12-10 17:40:00|7319|7315|7319|7313|7325|7318|7313|7306|2991
1733852700000|2024-12-10 17:45:00|7318|7312|7319|7316|7322|7317|7317|7312|2341
1733853000000|2024-12-10 17:50:00|7318|7313|7326|7321|7329|7322|7317|7313|8420
1733853300000|2024-12-10 17:55:00|7325|7318|7313|7310|7325|7318|7312|7309|2932
1733853600000|2024-12-10 18:00:00|7312|7309|7307|7304|7313|7310|7307|7304|806
1733853900000|2024-12-10 18:05:00|7306|7305|7306|7302|7308|7305|7304|7301|3017
1733854200000|2024-12-10 18:10:00|7305|7301|7312|7306|7314|7312|7305|7301|3888
1733854500000|2024-12-10 18:15:00|7311|7307|7308|7303|7311|7309|7308|7302|995
1733854800000|2024-12-10 18:20:00|7307|7302|7301|7299|7307|7303|7301|7297|800
1733855100000|2024-12-10 18:25:00|7300|7298|7297|7293|7300|7298|7293|7290|5516
1733855400000|2024-12-10 18:30:00|7296|7292|7289|7287|7297|7292|7288|7285|2320
1733855700000|2024-12-10 18:35:00|7290|7288|7287|7283|7290|7289|7286|7282|2628
1733856000000|2024-12-10 18:40:00|7288|7284|7281|7274|7288|7287|7280|7273|5083
1733856300000|2024-12-10 18:45:00|7280|7275|7284|7282|7284|7282|7280|7274|1605
1733856600000|2024-12-10 18:50:00|7285|7283|7288|7284|7289|7284|7285|7283|1312
1733856900000|2024-12-10 18:55:00|7287|7285|7287|7284|7288|7286|7286|7284|687
1733857200000|2024-12-10 19:00:00|7286|7283|7284|7280|7286|7283|7284|7279|4610
1733857500000|2024-12-10 19:05:00|7283|7279|7295|7289|7296|7290|7279|7278|11987
1733857800000|2024-12-10 19:10:00|7296|7292|7296|7291|7299|7295|7293|7289|2111
1733858100000|2024-12-10 19:15:00|7295|7292|7301|7298|7302|7298|7293|7289|2899
1733858400000|2024-12-10 19:20:00|7302|7299|7307|7301|7307|7302|7300|7295|2422
1733858700000|2024-12-10 19:25:00|7308|7302|7315|7308|7316|7310|7308|7302|1110
1733859000000|2024-12-10 19:30:00|7316|7309|7323|7319|7324|7320|7316|7309|1257
1733859300000|2024-12-10 19:35:00|7324|7320|7338|7334|7338|7334|7324|7319|2746
1733859600000|2024-12-10 19:40:00|7337|7332|7340|7336|7341|7338|7335|7332|4538
1733859900000|2024-12-10 19:45:00|7341|7337|7342|7337|7342|7339|7337|7333|3823
1733860200000|2024-12-10 19:50:00|7341|7338|7343|7341|7344|7341|7336|7334|2586
1733860500000|2024-12-10 19:55:00|7344|7340|7337|7334|7344|7340|7337|7333|2819
1733860800000|2024-12-10 20:00:00|7336|7333|7342|7339|7342|7339|7330|7329|4346
1733861100000|2024-12-10 20:05:00|7341|7337|7335|7332|7341|7338|7335|7332|3630
1733861400000|2024-12-10 20:10:00|7334|7331|7328|7325|7334|7331|7327|7323|2982
1733861700000|2024-12-10 20:15:00|7327|7326|7320|7318|7329|7327|7319|7316|3038
1733862000000|2024-12-10 20:20:00|7319|7316|7316|7312|7320|7317|7315|7311|2841
1733862300000|2024-12-10 20:25:00|7317|7313|7312|7309|7317|7315|7309|7307|5333
1733862600000|2024-12-10 20:30:00|7311|7308|7315|7312|7316|7312|7306|7303|6308
1733862900000|2024-12-10 20:35:00|7314|7311|7302|7300|7314|7311|7301|7300|4788
1733863200000|2024-12-10 20:40:00|7301|7299|7287|7286|7302|7299|7287|7286|12623
1733863500000|2024-12-10 20:45:00|7288|7285|7281|7279|7288|7286|7281|7278|12288
1733863800000|2024-12-10 20:50:00|7282|7280|7286|7285|7295|7292|7281|7275|37242
1733864100000|2024-12-10 20:55:00|7287|7286|7294|7292|7296|7295|7285|7283|91452
1733927400000|2024-12-11 14:30:00|7345|7257|7325|7287|7352|7318|7324|7257|5236
1733927700000|2024-12-11 14:35:00|7324|7293|7344|7328|7351|7328|7324|7293|5410
1733928000000|2024-12-11 14:40:00|7351|7330|7330|7319|7351|7336|7330|7315|8402
1733928300000|2024-12-11 14:45:00|7329|7321|7322|7308|7343|7324|7316|7307|4460
1733928600000|2024-12-11 14:50:00|7323|7309|7308|7302|7323|7316|7307|7300|4367
1733928900000|2024-12-11 14:55:00|7307|7304|7293|7286|7319|7313|7293|7286|10751
1733929200000|2024-12-11 15:00:00|7292|7285|7286|7276|7301|7292|7282|7265|21648
1733929500000|2024-12-11 15:05:00|7289|7278|7290|7283|7296|7290|7286|7278|7910
1733929800000|2024-12-11 15:10:00|7292|7286|7300|7288|7306|7299|7292|7286|4418
1733930100000|2024-12-11 15:15:00|7297|7289|7289|7283|7304|7293|7288|7283|36364
1733930400000|2024-12-11 15:20:00|7286|7282|7299|7288|7303|7296|7286|7281|67068
1733930700000|2024-12-11 15:25:00|7290|7287|7282|7273|7290|7289|7276|7271|7821
1733931000000|2024-12-11 15:30:00|7280|7274|7284|7274|7286|7280|7269|7258|5651
1733931300000|2024-12-11 15:35:00|7282|7273|7278|7272|7292|7285|7278|7269|6330
1733931600000|2024-12-11 15:40:00|7277|7273|7281|7278|7285|7279|7277|7273|7767
1733931900000|2024-12-11 15:45:00|7279|7276|7297|7295|7299|7297|7278|7276|6188
1733932200000|2024-12-11 15:50:00|7296|7294|7295|7289|7297|7294|7289|7282|4027
1733932500000|2024-12-11 15:55:00|7297|7290|7286|7280|7301|7294|7286|7279|4513
1733932800000|2024-12-11 16:00:00|7285|7281|7280|7275|7286|7281|7277|7274|4545
1733933100000|2024-12-11 16:05:00|7281|7276|7278|7274|7283|7277|7277|7274|2555
1733933400000|2024-12-11 16:10:00|7277|7273|7261|7257|7277|7273|7260|7256|7298
1733933700000|2024-12-11 16:15:00|7262|7256|7262|7259|7267|7262|7260|7256|5994
1733934000000|2024-12-11 16:20:00|7263|7260|7261|7256|7266|7262|7254|7252|5613
1733934300000|2024-12-11 16:25:00|7262|7257|7258|7254|7266|7264|7258|7252|5832
1733934600000|2024-12-11 16:30:00|7259|7255|7256|7252|7261|7256|7253|7251|2666
1733934900000|2024-12-11 16:35:00|7255|7251|7266|7260|7266|7260|7253|7251|13770
1733935200000|2024-12-11 16:40:00|7267|7261|7274|7269|7277|7272|7267|7261|10293
1733935500000|2024-12-11 16:45:00|7276|7271|7274|7270|7277|7275|7274|7268|2878
1733935800000|2024-12-11 16:50:00|7273|7269|7273|7268|7279|7270|7270|7265|3918
1733936100000|2024-12-11 16:55:00|7274|7269|7275|7272|7278|7273|7272|7268|3739
1733936400000|2024-12-11 17:00:00|7276|7273|7288|7283|7290|7285|7276|7273|2393
1733936700000|2024-12-11 17:05:00|7289|7284|7296|7293|7296|7293|7283|7276|1984
1733937000000|2024-12-11 17:10:00|7294|7292|7296|7292|7298|7293|7294|7290|2007
1733937300000|2024-12-11 17:15:00|7295|7290|7293|7290|7297|7291|7290|7285|2549
1733937600000|2024-12-11 17:20:00|7292|7291|7287|7283|7293|7291|7283|7278|2733
1733937900000|2024-12-11 17:25:00|7288|7284|7292|7288|7294|7289|7288|7284|2452
1733938200000|2024-12-11 17:30:00|7293|7289|7298|7293|7303|7299|7291|7289|2333
1733938500000|2024-12-11 17:35:00|7297|7292|7289|7286|7297|7292|7289|7283|3803
1733938800000|2024-12-11 17:40:00|7292|7287|7287|7282|7294|7290|7285|7281|12553
1733939100000|2024-12-11 17:45:00|7288|7283|7292|7289|7294|7289|7288|7283|1600
1733939400000|2024-12-11 17:50:00|7293|7290|7293|7289|7297|7294|7293|7288|2619
1733939700000|2024-12-11 17:55:00|7292|7288|7295|7290|7295|7290|7288|7285|2588
1733940000000|2024-12-11 18:00:00|7296|7291|7299|7291|7309|7302|7296|7291|6161
1733940300000|2024-12-11 18:05:00|7298|7292|7291|7285|7300|7295|7291|7285|1499
1733940600000|2024-12-11 18:10:00|7290|7286|7290|7286|7293|7289|7288|7282|1439
1733940900000|2024-12-11 18:15:00|7291|7287|7293|7289|7297|7292|7291|7287|3763
1733941200000|2024-12-11 18:20:00|7292|7290|7297|7293|7299|7295|7290|7287|2145
1733941500000|2024-12-11 18:25:00|7296|7294|7296|7292|7299|7295|7296|7291|2318
1733941800000|2024-12-11 18:30:00|7298|7293|7292|7288|7302|7297|7291|7286|1496
1733942100000|2024-12-11 18:35:00|7293|7289|7301|7296|7301|7296|7290|7287|2166
1733942400000|2024-12-11 18:40:00|7302|7297|7295|7291|7303|7300|7295|7291|3478
1733942700000|2024-12-11 18:45:00|7294|7290|7291|7286|7296|7291|7288|7284|1670
1733943000000|2024-12-11 18:50:00|7290|7284|7285|7281|7290|7286|7285|7281|2530
1733943300000|2024-12-11 18:55:00|7286|7282|7284|7280|7290|7286|7284|7279|4140
1733943600000|2024-12-11 19:00:00|7283|7281|7295|7291|7296|7292|7282|7279|2453
1733943900000|2024-12-11 19:05:00|7296|7292|7290|7288|7303|7298|7290|7286|1524
1733944200000|2024-12-11 19:10:00|7289|7286|7294|7289|7296|7291|7289|7286|3002
1733944500000|2024-12-11 19:15:00|7292|7290|7301|7298|7302|7298|7292|7290|11926
1733944800000|2024-12-11 19:20:00|7300|7297|7292|7290|7300|7297|7289|7284|25393
1733945100000|2024-12-11 19:25:00|7291|7286|7291|7287|7292|7287|7286|7283|2062
1733945400000|2024-12-11 19:30:00|7290|7285|7292|7289|7292|7289|7285|7281|2880
1733945700000|2024-12-11 19:35:00|7291|7290|7296|7291|7297|7293|7290|7287|2218
1733946000000|2024-12-11 19:40:00|7295|7290|7287|7285|7295|7290|7287|7285|1324
1733946300000|2024-12-11 19:45:00|7288|7286|7289|7285|7289|7286|7284|7282|3642
1733946600000|2024-12-11 19:50:00|7288|7286|7298|7295|7299|7295|7288|7285|2293
1733946900000|2024-12-11 19:55:00|7297|7294|7295|7292|7297|7295|7293|7291|6059
1733947200000|2024-12-11 20:00:00|7296|7293|7290|7287|7296|7294|7290|7284|4609
1733947500000|2024-12-11 20:05:00|7289|7284|7284|7282|7289|7284|7283|7279|3826
1733947800000|2024-12-11 20:10:00|7285|7281|7279|7276|7286|7284|7279|7275|6121
1733948100000|2024-12-11 20:15:00|7280|7277|7278|7275|7288|7284|7277|7275|6025
1733948400000|2024-12-11 20:20:00|7277|7274|7277|7273|7278|7276|7272|7267|6185
1733948700000|2024-12-11 20:25:00|7275|7274|7281|7278|7281|7278|7275|7273|3451
1733949000000|2024-12-11 20:30:00|7280|7279|7273|7271|7281|7279|7273|7271|8187
1733949300000|2024-12-11 20:35:00|7272|7270|7281|7277|7283|7277|7269|7266|5967
1733949600000|2024-12-11 20:40:00|7280|7276|7275|7274|7281|7279|7275|7272|7018
1733949900000|2024-12-11 20:45:00|7274|7273|7278|7276|7279|7277|7272|7271|13671
1733950200000|2024-12-11 20:50:00|7279|7277|7283|7282|7291|7289|7279|7276|28897
1733950500000|2024-12-11 20:55:00|7282|7281|7280|7279|7291|7289|7278|7276|79646
1734013800000|2024-12-12 14:30:00|7318|7259|7291|7264|7320|7271|7275|7253|10951
1734014100000|2024-12-12 14:35:00|7289|7265|7284|7267|7292|7270|7278|7265|1100
1734014400000|2024-12-12 14:40:00|7287|7268|7295|7285|7300|7296|7283|7268|3081
1734014700000|2024-12-12 14:45:00|7293|7290|7315|7305|7315|7305|7293|7285|1118
1734015000000|2024-12-12 14:50:00|7311|7306|7299|7290|7311|7307|7298|7286|10576
1734015300000|2024-12-12 14:55:00|7298|7291|7318|7310|7318|7312|7292|7284|3011
1734015600000|2024-12-12 15:00:00|7320|7311|7326|7317|7332|7327|7314|7311|11310
1734015900000|2024-12-12 15:05:00|7325|7321|7351|7338|7351|7345|7325|7317|5360
1734016200000|2024-12-12 15:10:00|7348|7340|7345|7337|7351|7343|7342|7337|2617
1734016500000|2024-12-12 15:15:00|7344|7339|7339|7332|7350|7342|7339|7332|7858
1734016800000|2024-12-12 15:20:00|7340|7335|7358|7353|7360|7359|7340|7335|6949
1734017100000|2024-12-12 15:25:00|7359|7354|7355|7348|7361|7359|7354|7348|8740
1734017400000|2024-12-12 15:30:00|7354|7350|7365|7358|7366|7358|7354|7350|4026
1734017700000|2024-12-12 15:35:00|7364|7360|7381|7372|7383|7372|7363|7360|3063
1734018000000|2024-12-12 15:40:00|7380|7374|7384|7381|7387|7382|7378|7374|4180
1734018300000|2024-12-12 15:45:00|7385|7383|7388|7382|7389|7386|7384|7382|5638
1734018600000|2024-12-12 15:50:00|7390|7383|7406|7397|7406|7398|7390|7383|4555
1734018900000|2024-12-12 15:55:00|7410|7400|7425|7416|7425|7416|7410|7400|3605
1734019200000|2024-12-12 16:00:00|7424|7417|7434|7429|7440|7432|7419|7417|7031
1734019500000|2024-12-12 16:05:00|7433|7428|7433|7427|7434|7429|7429|7422|7759
1734019800000|2024-12-12 16:10:00||7426||7426||7426||7425|2430
1734020100000|2024-12-12 16:15:00|7430|7425|7423|7417|7431|7426|7419|7414|11128
1734020400000|2024-12-12 16:20:00|7422|7416|7419|7413|7424|7420|7418|7413|6434
1734020700000|2024-12-12 16:25:00|7422|7415|7417|7407|7422|7416|7416|7407|4404
1734021000000|2024-12-12 16:30:00|7416|7405|7418|7412|7424|7421|7415|7404|4692
1734021300000|2024-12-12 16:35:00|7419|7413|7414|7405|7423|7416|7412|7404|3860
1734021600000|2024-12-12 16:40:00|7413|7412|7424|7417|7425|7417|7411|7404|6516
1734021900000|2024-12-12 16:45:00|7422|7416|7418|7412|7422|7419|7413|7408|7388
1734022200000|2024-12-12 16:50:00|7416|7411|7411|7403|7416|7412|7409|7403|2360
1734022500000|2024-12-12 16:55:00|7410|7404|7405|7395|7411|7404|7404|7393|2970
1734022800000|2024-12-12 17:00:00|7404|7397|7407|7402|7407|7402|7398|7391|2625
1734023100000|2024-12-12 17:05:00|7410|7406|7409|7403|7410|7406|7407|7403|3895
1734023400000|2024-12-12 17:10:00|7410|7404|7412|7406|7412|7407|7410|7404|2550
1734023700000|2024-12-12 17:15:00|7411|7408|7413|7408|7413|7410|7409|7402|2998
1734024000000|2024-12-12 17:20:00|7412|7409|7409|7402|7412|7409|7403|7398|3840
1734024300000|2024-12-12 17:25:00|7410|7403|7407|7399|7410|7403|7403|7398|2723
1734024600000|2024-12-12 17:30:00|7406|7401|7408|7403|7408|7403|7406|7401|1649
1734024900000|2024-12-12 17:35:00|7409|7404|7410|7408|7410|7408|7407|7404|3350
1734025200000|2024-12-12 17:40:00|7409|7407|7407|7404|7410|7407|7407|7402|4291
1734025500000|2024-12-12 17:45:00|7408|7405|7410|7405|7413|7409|7406|7403|2924
1734025800000|2024-12-12 17:50:00|7409|7404|7401|7396|7409|7404|7398|7393|2360
1734026100000|2024-12-12 17:55:00|7400|7395|7400|7395|7401|7395|7400|7395|668
1734026400000|2024-12-12 18:00:00|7399|7397|7399|7394|7401|7399|7397|7393|5663
1734026700000|2024-12-12 18:05:00|7398|7393|7398|7394|7398|7394|7390|7385|3827
1734027000000|2024-12-12 18:10:00|7397|7393|7396|7391|7397|7393|7394|7391|2994
1734027300000|2024-12-12 18:15:00|7397|7392|7401|7398|7401|7399|7397|7392|1975
1734027600000|2024-12-12 18:20:00|7402|7399|7413|7408|7413|7408|7402|7399|2746
1734027900000|2024-12-12 18:25:00|7412|7407|7412|7407|7418|7412|7410|7407|11725
1734028200000|2024-12-12 18:30:00|7411|7408|7412|7408|7412|7409|7411|7408|1479
1734028500000|2024-12-12 18:35:00|7411|7409|7418|7412|7419|7416|7411|7408|5549
1734028800000|2024-12-12 18:40:00|7417|7413|7417|7412|7417|7413|7417|7412|1958
1734029100000|2024-12-12 18:45:00|7418|7413|7419|7415|7421|7418|7415|7411|3251
1734029400000|2024-12-12 18:50:00|7418|7414|7418|7414|7418|7414|7413|7411|2933
1734029700000|2024-12-12 18:55:00|7417|7415|7419|7416|7419|7416|7414|7413|5917
1734030000000|2024-12-12 19:00:00|7418|7417|7422|7417|7423|7418|7418|7416|5291
1734030300000|2024-12-12 19:05:00|7423|7418|7419|7413|7425|7421|7419|7412|5894
1734030600000|2024-12-12 19:10:00|7420|7414|7416|7413|7420|7414|7416|7413|5524
1734030900000|2024-12-12 19:15:00|7415|7412|7408|7403|7415|7412|7408|7403|9483
1734031200000|2024-12-12 19:20:00|7407|7404|7405|7401|7407|7404|7404|7400|3217
1734031500000|2024-12-12 19:25:00|7406|7402|7405|7403|7406|7403|7405|7402|1794
1734031800000|2024-12-12 19:30:00|7406|7404|7408|7405|7410|7407|7406|7404|3535
1734032100000|2024-12-12 19:35:00|7409|7406|7413|7411|7413|7411|7409|7406|4343
1734032400000|2024-12-12 19:40:00|7412|7410|7408|7403|7412|7410|7399|7395|9376
1734032700000|2024-12-12 19:45:00|7407|7402|7395|7391|7407|7406|7395|7391|6424
1734033000000|2024-12-12 19:50:00|7397|7392|7389|7386|7397|7393|7388|7383|8680
1734033300000|2024-12-12 19:55:00|7390|7387|7392|7389|7393|7391|7389|7387|3925
1734033600000|2024-12-12 20:00:00|7393|7388|7386|7382|7393|7388|7382|7379|7098
1734033900000|2024-12-12 20:05:00|7387|7383|7394|7391|7396|7392|7386|7383|16342
1734034200000|2024-12-12 20:10:00|7393|7390|7398|7395|7400|7397|7392|7389|8829
1734034500000|2024-12-12 20:15:00|7399|7396|7402|7400|7405|7403|7399|7396|6765
1734034800000|2024-12-12 20:20:00|7403|7401|7403|7401|7405|7401|7401|7397|4583
1734035100000|2024-12-12 20:25:00|7402|7400|7397|7394|7403|7400|7396|7392|6495
1734035400000|2024-12-12 20:30:00|7398|7395|7394|7392|7399|7397|7392|7388|8047
1734035700000|2024-12-12 20:35:00|7393|7391|7394|7392|7396|7394|7389|7387|12149
1734036000000|2024-12-12 20:40:00|7395|7393|7397|7393|7401|7398|7395|7392|8613
1734036300000|2024-12-12 20:45:00|7396|7394|7397|7395|7405|7404|7396|7393|8109
1734036600000|2024-12-12 20:50:00|7396|7394|7391|7390|7399|7395|7385|7383|30818
1734036900000|2024-12-12 20:55:00|7392|7391|7381|7379|7392|7391|7376|7374|141609
1734100200000|2024-12-13 14:30:00|7420|7305|7396|7382|7420|7387|7344|7305|14875
1734100500000|2024-12-13 14:35:00|7394|7381|7385|7373|7394|7381|7371|7358|1503
1734100800000|2024-12-13 14:40:00|7384|7374|7385|7373|7385|7376|7378|7364|2047
1734101100000|2024-12-13 14:45:00|7382|7372|7395|7386|7395|7386|7374|7364|3512
1734101400000|2024-12-13 14:50:00|7393|7387|7368|7359|7393|7387|7364|7352|4029
1734101700000|2024-12-13 14:55:00|7367|7355|7354|7340|7368|7360|7349|7338|2005
1734102000000|2024-12-13 15:00:00|7353|7341|7367|7358|7370|7363|7353|7341|1130
1734102300000|2024-12-13 15:05:00|7366|7359|7360|7353|7374|7366|7360|7353|2975
1734102600000|2024-12-13 15:10:00|7357|7351|7349|7346|7357|7351|7349|7341|2231
1734102900000|2024-12-13 15:15:00|7350|7347|7348|7345|7350|7348|7345|7339|895
1734103200000|2024-12-13 15:20:00|7347|7346|7345|7337|7348|7346|7343|7336|2631
1734103500000|2024-12-13 15:25:00|7346|7338|7369|7361|7369|7363|7346|7338|6686
1734103800000|2024-12-13 15:30:00|7367|7359|7350|7344|7367|7359|7350|7343|3252
1734104100000|2024-12-13 15:35:00|7351|7341|7351|7343|7355|7346|7346|7335|1591
1734104400000|2024-12-13 15:40:00|7353||7352||7353||7352||2240
1734104700000|2024-12-13 15:45:00|7353|7344|7355|7345|7357|7347|7353|7344|3558
1734105000000|2024-12-13 15:50:00|7353|7344|7358|7350|7362|7356|7348|7340|2764
1734105300000|2024-12-13 15:55:00|7360|7351|7362|7357|7362|7357|7358|7351|1011
1734105600000|2024-12-13 16:00:00|7361|7354|7365|7359|7365|7359|7355|7348|1441
1734105900000|2024-12-13 16:05:00|7364|7358|7375|7370|7375|7370|7362|7355|1752
1734106200000|2024-12-13 16:10:00|7374|7369|7362|7355|7379|7372|7362|7352|12557
1734106500000|2024-12-13 16:15:00|7361|7356|7353|7345|7361|7356|7353|7344|11030
1734106800000|2024-12-13 16:20:00|7350|7346|7362|7357|7362|7358|7350|7345|3097
1734107100000|2024-12-13 16:25:00|7361|7356|7355|7351|7362|7358|7354|7347|2600
1734107400000|2024-12-13 16:30:00|7356|7352|7361|7356|7362|7359|7356|7351|2229
1734107700000|2024-12-13 16:35:00|7362|7357|7359|7354|7364|7359|7356|7351|2387
1734108000000|2024-12-13 16:40:00|7360|7355|7362|7358|7365|7361|7360|7354|2533
1734108300000|2024-12-13 16:45:00|7361|7357|7361|7356|7364|7359|7359|7352|2675
1734108600000|2024-12-13 16:50:00|7362|7357|7364|7360|7364|7361|7359|7354|1897
1734108900000|2024-12-13 16:55:00|7365|7361|7366|7362|7368|7366|7363|7360|1484
1734109200000|2024-12-13 17:00:00|7364|7361|7358|7354|7364|7361|7358|7354|3356
1734109500000|2024-12-13 17:05:00|7359|7355|7351|7346|7360|7357|7351|7344|4916
1734109800000|2024-12-13 17:10:00|7348|7344|7342|7337|7348|7346|7342|7337|3997
1734110100000|2024-12-13 17:15:00|7341|7334|7344|7340|7345|7342|7339|7334|2896
1734110400000|2024-12-13 17:20:00|7343|7339|7337|7333|7343|7339|7336|7333|1403
1734110700000|2024-12-13 17:25:00|7336|7332|7338|7334|7341|7338|7336|7331|3116
1734111000000|2024-12-13 17:30:00|7339|7331|7337|7334|7339|7335|7336|7331|1617
1734111300000|2024-12-13 17:35:00|7338|7335|7332|7329|7339|7337|7332|7329|4767
1734111600000|2024-12-13 17:40:00|7331|7327|7329|7324|7334|7330|7325|7320|3706
1734111900000|2024-12-13 17:45:00|7328|7325|7331|7327|7331|7327|7328|7324|704
1734112200000|2024-12-13 17:50:00|7329|7326|7323|7320|7331|7327|7323|7319|3969
1734112500000|2024-12-13 17:55:00|7324|7319|7316|7313|7324|7319|7315|7312|2037
1734112800000|2024-12-13 18:00:00|7318|7314|7311|7308|7319|7315|7309|7304|13406
1734113100000|2024-12-13 18:05:00|7310|7307|7307|7302|7310|7308|7305|7302|2732
1734113400000|2024-12-13 18:10:00|7309|7303|7311|7309|7312|7310|7307|7303|1290
1734113700000|2024-12-13 18:15:00|7313|7308|7314|7312|7315|7314|7312|7308|2193
1734114000000|2024-12-13 18:20:00|7315|7313|7315|7312|7323|7319|7315|7311|8550
1734114300000|2024-12-13 18:25:00|7314|7311|7322|7318|7322|7318|7308|7304|4733
1734114600000|2024-12-13 18:30:00|7321|7317|7318|7314|7321|7317|7313|7308|2953
1734114900000|2024-12-13 18:35:00|7319|7313|7316|7312|7319|7313|7313|7309|3053
1734115200000|2024-12-13 18:40:00|7315|7311|7303|7300|7317|7312|7303|7300|2847
1734115500000|2024-12-13 18:45:00|7302|7301|7305|7303|7308|7306|7299|7298|7045
1734115800000|2024-12-13 18:50:00|7304|7302|7305|7302|7305|7302|7302|7299|3108
1734116100000|2024-12-13 18:55:00|7308|7303|7304|7301|7308|7305|7304|7300|4851
1734116400000|2024-12-13 19:00:00|7305|7303|7307|7304|7309|7306|7305|7301|3315
1734116700000|2024-12-13 19:05:00|7309|7305|7313|7310|7315|7312|7309|7305|5821
1734117000000|2024-12-13 19:10:00|7312|7309|7303|7300|7312|7309|7302|7300|3334
1734117300000|2024-12-13 19:15:00|7304|7301|7306|7304|7310|7305|7304|7300|3123
1734117600000|2024-12-13 19:20:00|7305|7303|7303|7301|7305|7303|7301|7299|2416
1734117900000|2024-12-13 19:25:00|7304|7299|7303|7301|7308|7305|7302|7299|4568
1734118200000|2024-12-13 19:30:00|7302|7300|7302|7300|7302|7300|7297|7294|3588
1734118500000|2024-12-13 19:35:00|7301|7298|7301|7298|7303|7301|7299|7296|2745
1734118800000|2024-12-13 19:40:00|7300|7299|7305|7302|7305|7302|7299|7297|3041
1734119100000|2024-12-13 19:45:00|7306|7303|7305|7303|7311|7307|7304|7302|10805
1734119400000|2024-12-13 19:50:00|7307|7304|7313|7307|7315|7308|7302|7298|26559
1734119700000|2024-12-13 19:55:00|7312|7306|7312|7308|7312|7308|7307|7304|3553
1734120000000|2024-12-13 20:00:00|7311|7307|7311|7306|7312|7308|7308|7305|3735
1734120300000|2024-12-13 20:05:00|7310|7307|7310|7306|7313|7310|7306|7303|4519
1734120600000|2024-12-13 20:10:00|7309|7307|7309|7306|7315|7314|7309|7306|7241
1734120900000|2024-12-13 20:15:00|7310|7307|7307|7305|7312|7308|7306|7301|5958
1734121200000|2024-12-13 20:20:00|7308|7306|7315|7313|7315|7314|7307|7304|6011
1734121500000|2024-12-13 20:25:00|7314|7311|7313|7311|7315|7312|7312|7308|4058
1734121800000|2024-12-13 20:30:00|7312|7310|7318|7316|7318|7316|7310|7308|6490
1734122100000|2024-12-13 20:35:00|7319|7317|7318|7316|7320|7318|7313|7310|5947
1734122400000|2024-12-13 20:40:00|7317|7315|7320|7318|7323|7321|7317|7315|3719
1734122700000|2024-12-13 20:45:00|7319|7319|7318|7316|7322|7321|7316|7315|15355
1734123000000|2024-12-13 20:50:00|7319|7317|7329|7327|7333|7329|7319|7314|26221
1734123300000|2024-12-13 20:55:00|7328|7328|7328|7326|7336|7334|7325|7323|81215
1734359400000|2024-12-16 14:30:00|7353|7288|7319|7301|7381|7334|7319|7288|16444
1734359700000|2024-12-16 14:35:00|7323|7305|7334|7316|7359|7336|7322|7301|1900
1734360000000|2024-12-16 14:40:00|7328|7312|7349|7333|7349|7333|7323|7300|713
1734360300000|2024-12-16 14:45:00|7342|7332|7344|7329|7357|7341|7334|7314|3482
1734360600000|2024-12-16 14:50:00|7336|7327|7346|7333|7349|7340|7336|7327|27400
1734360900000|2024-12-16 14:55:00|7344|7335|7332|7322|7344|7336|7318|7313|5381
1734361200000|2024-12-16 15:00:00|7333|7323|7337|7331|7337|7333|7333|7322|2756
1734361500000|2024-12-16 15:05:00|7338|7332|7358|7349|7358|7349|7338|7330|1431
1734361800000|2024-12-16 15:10:00|7360|7348|7352|7339|7362|7349|7347|7338|1052
1734362100000|2024-12-16 15:15:00|7353|7341|7357|7349|7357|7350|7353|7341|2457
1734362400000|2024-12-16 15:20:00|7358|7350|7356|7351|7362|7356|7355|7349|7664
1734362700000|2024-12-16 15:25:00|7355|7352|7352|7345|7368|7363|7350|7345|14289
1734363000000|2024-12-16 15:30:00|7349|7344|7352|7346|7356|7350|7349|7341|5842
1734363300000|2024-12-16 15:35:00|7351|7347|7352|7348|7358|7354|7348|7347|11641
1734363600000|2024-12-16 15:40:00|7354|7349|7357|7350|7358|7357|7351|7347|12314
1734363900000|2024-12-16 15:45:00|7358|7351|7381|7371|7381|7371|7357|7351|12779
1734364200000|2024-12-16 15:50:00|7377|7370|7381|7375|7381|7378|7377|7370|712
1734364500000|2024-12-16 15:55:00|7383|7377|7393|7381|7395|7386|7381|7375|16310
1734364800000|2024-12-16 16:00:00|7392|7385|7373|7367|7392|7385|7372|7364|6417
1734365100000|2024-12-16 16:05:00|7375|7372|7375|7369|7378|7374|7372|7365|5531
1734365400000|2024-12-16 16:10:00|7377|7371|7377|7369|7379|7374|7371|7368|7418
1734365700000|2024-12-16 16:15:00|7376|7368|7369|7364|7376|7368|7365|7359|9908
1734366000000|2024-12-16 16:20:00|7368|7363|7371|7363|7372|7364|7364|7359|24147
1734366300000|2024-12-16 16:25:00|7369|7361|7366|7359|7377|7372|7366|7359|10107
1734366600000|2024-12-16 16:30:00|7363|7360|7365|7358|7367|7362|7360|7356|2915
1734366900000|2024-12-16 16:35:00|7364|7357|7369|7363|7371|7365|7364|7357|8838
1734367200000|2024-12-16 16:40:00|7370|7364|7375|7370|7378|7373|7370|7364|6568
1734367500000|2024-12-16 16:45:00|7376|7369|7377|7373|7377|7375|7374|7368|9726
1734367800000|2024-12-16 16:50:00|7376|7372|7382|7374|7382|7375|7371|7369|6469
1734368100000|2024-12-16 16:55:00|7383|7375|7390|7381|7390|7386|7383|7375|1512
1734368400000|2024-12-16 17:00:00|7393|7384|7391|7385|7393|7386|7386|7380|866
1734368700000|2024-12-16 17:05:00|7392|7386|7398|7393|7400|7395|7392|7386|331
1734369000000|2024-12-16 17:10:00|7399|7394|7407|7400|7407|7400|7398|7394|1031
1734369300000|2024-12-16 17:15:00|7406|7401|7401|7397|7406|7401|7398|7393|4971
1734369600000|2024-12-16 17:20:00|7402|7400|7395|7393|7404|7401|7395|7393|3433
1734369900000|2024-12-16 17:25:00|7396|7394|7397|7393|7398|7394|7394|7389|3904
1734370200000|2024-12-16 17:30:00|7396|7391|7389|7386|7396|7391|7389|7385|1493
1734370500000|2024-12-16 17:35:00|7388|7385|7392|7387|7392|7387|7385|7382|3217
1734370800000|2024-12-16 17:40:00|7394|7388|7397|7392|7402|7396|7394|7387|1496
1734371100000|2024-12-16 17:45:00|7396|7394|7401|7397|7401|7398|7394|7392|2605
1734371400000|2024-12-16 17:50:00|7402|7399|7406|7398|7406|7400|7400|7397|1970
1734371700000|2024-12-16 17:55:00|7407|7401|7409|7405|7411|7406|7405|7401|1771
1734372000000|2024-12-16 18:00:00|7410|7407|7413|7407|7413|7408|7407|7403|3675
1734372300000|2024-12-16 18:05:00|7412|7408|7409|7402|7413|7410|7408|7402|5358
1734372600000|2024-12-16 18:10:00|7410|7405|7413|7408|7413|7408|7407|7402|3338
1734372900000|2024-12-16 18:15:00|7412|7409|7413|7409|7415|7409|7412|7409|750
1734373200000|2024-12-16 18:20:00|7414|7410|7416|7413|7417|7414|7414|7410|654
1734373500000|2024-12-16 18:25:00|7418|7414|7418|7415|7419|7415|7418|7414|1389
1734373800000|2024-12-16 18:30:00|7420|7416|7423|7419|7423|7419|7420|7415|1010
1734374100000|2024-12-16 18:35:00|7424|7420|7431|7427|7436|7431|7424|7420|3723
1734374400000|2024-12-16 18:40:00|7430|7426|7430|7426|7431|7426|7427|7423|1108
1734374700000|2024-12-16 18:45:00|7429|7425|7432|7430|7433|7430|7429|7425|2104
1734375000000|2024-12-16 18:50:00|7433|7431|7434|7429|7439|7436|7433|7429|6588
1734375300000|2024-12-16 18:55:00|7433|7428|7426|7421|7433|7428|7424|7419|6703
1734375600000|2024-12-16 19:00:00|7425|7422|7415|7408|7425|7422|7414|7407|6565
1734375900000|2024-12-16 19:05:00|7414|7409|7408|7402|7414|7409|7408|7400|2648
1734376200000|2024-12-16 19:10:00|7406|7400|7397|7392|7406|7400|7397|7391|5956
1734376500000|2024-12-16 19:15:00|7399|7393|7393|7387|7401|7393|7392|7387|2360
1734376800000|2024-12-16 19:20:00|7392|7388|7389|7385|7392|7388|7389|7384|1800
1734377100000|2024-12-16 19:25:00|7388|7386|7398|7392|7398|7392|7386|7386|5006
1734377400000|2024-12-16 19:30:00|7395|7391|7393|7390|7395|7393|7392|7389|1470
1734377700000|2024-12-16 19:35:00|7394|7391|7391|7388|7394|7392|7388|7385|1722
1734378000000|2024-12-16 19:40:00|7392|7389|7396|7391|7396|7392|7389|7387|3252
1734378300000|2024-12-16 19:45:00|7395|7390|7382|7378|7395|7390|7382|7378|2691
1734378600000|2024-12-16 19:50:00|7381|7380|7388|7385|7389|7385|7381|7379|2887
1734378900000|2024-12-16 19:55:00|7389|7386|7397|7394|7397|7394|7389|7386|1691
1734379200000|2024-12-16 20:00:00|7396|7393|7382|7376|7396|7393|7382|7376|4982
1734379500000|2024-12-16 20:05:00|7381|7374|7379|7376|7381|7376|7374|7370|5147
1734379800000|2024-12-16 20:10:00|7380|7377|7377|7372|7381|7379|7375|7368|4504
1734380100000|2024-12-16 20:15:00|7374|7373|7375|7372|7377|7374|7372|7367|5251
1734380400000|2024-12-16 20:20:00|7374|7371|7370|7365|7374|7371|7363|7357|8543
1734380700000|2024-12-16 20:25:00|7369|7366|7366|7363|7370|7368|7366|7363|4000
1734381000000|2024-12-16 20:30:00|7367|7364|7366|7362|7370|7368|7364|7361|4925
1734381300000|2024-12-16 20:35:00|7365|7361|7355|7352|7365|7361|7354|7350|5319
1734381600000|2024-12-16 20:40:00|7354|7350|7347|7344|7355|7351|7347|7344|5132
1734381900000|2024-12-16 20:45:00|7346|7345|7345|7341|7349|7346|7342|7340|12208
1734382200000|2024-12-16 20:50:00|7346|7343|7348|7345|7352|7349|7339|7337|21115
1734382500000|2024-12-16 20:55:00|7347|7346|7347|7345|7355|7351|7342|7341|73925
1734445800000|2024-12-17 14:30:00|7403|7259|7337|7319|7403|7319|7312|7259|13370
1734446100000|2024-12-17 14:35:00|7340|7318|7333|7316|7357|7340|7329|7314|2437
1734446400000|2024-12-17 14:40:00|7332|7315|7320|7307|7332|7315|7319|7304|2025
1734446700000|2024-12-17 14:45:00|7324|7310|7338|7322|7341|7331|7320|7307|3392
1734447000000|2024-12-17 14:50:00|7337|7332|7338|7332|7345|7340|7331|7322|4173
1734447300000|2024-12-17 14:55:00|7336|7329|7346|7340|7348|7343|7334|7326|1566
1734447600000|2024-12-17 15:00:00|7348|7343|7354|7348|7364|7355|7348|7340|3311
1734447900000|2024-12-17 15:05:00|7353|7347|7331|7328|7353|7347|7329|7326|3983
1734448200000|2024-12-17 15:10:00|7330|7327|7325|7319|7342|7332|7321|7316|9634
1734448500000|2024-12-17 15:15:00|7327|7321|7346|7339|7353|7346|7327|7321|2841
1734448800000|2024-12-17 15:20:00|7345|7340|7339|7333|7349|7344|7339|7333|2639
1734449100000|2024-12-17 15:25:00|7338|7332|7338|7333|7339|7333|7330|7324|1173
1734449400000|2024-12-17 15:30:00|7337|7332|7338|7330|7340|7333|7331|7325|1324
1734449700000|2024-12-17 15:35:00|7337|7327|7329|7321|7337|7330|7328|7321|3410
1734450000000|2024-12-17 15:40:00|7330|7322|7341|7336|7342|7336|7329|7322|3351
1734450300000|2024-12-17 15:45:00|7342|7337|7344|7337|7352|7343|7341|7335|2051
1734450600000|2024-12-17 15:50:00|7343|7336|7348|7341|7348|7341|7339|7335|1116
1734450900000|2024-12-17 15:55:00|7347|7342|7340|7335|7348|7342|7340|7335|8655
1734451200000|2024-12-17 16:00:00|7339|7334|7332|7324|7342|7339|7332|7323|2275
1734451500000|2024-12-17 16:05:00|7331|7325|7337|7331|7340|7335|7330|7324|2398
1734451800000|2024-12-17 16:10:00|7336|7330|7339|7332|7348|7340|7336|7329|21497
1734452100000|2024-12-17 16:15:00|7338|7331|7338|7333|7340|7333|7328|7322|3006
1734452400000|2024-12-17 16:20:00|7335|7332|7327|7322|7336|7332|7326|7321|852
1734452700000|2024-12-17 16:25:00|7328|7323|7332|7328|7338|7335|7326|7321|5330
1734453000000|2024-12-17 16:30:00|7329|7327|7331|7327|7333|7329|7329|7325|1655
1734453300000|2024-12-17 16:35:00|7333|7328|7340|7336|7343|7339|7333|7328|3087
1734453600000|2024-12-17 16:40:00|7341|7338|7331|7326|7347|7340|7331|7325|6473
1734453900000|2024-12-17 16:45:00|7330|7327|7338|7333|7342|7335|7330|7322|5294
1734454200000|2024-12-17 16:50:00|7341|7334|7347|7340|7359|7351|7338|7333|39331
1734454500000|2024-12-17 16:55:00|7346|7341|7339|7332|7351|7346|7337|7331|3773
1734454800000|2024-12-17 17:00:00|7340|7335|7334|7327|7347|7342|7334|7327|5105
1734455100000|2024-12-17 17:05:00|7333|7326|7330|7325|7334|7330|7328|7322|6734
1734455400000|2024-12-17 17:10:00|7331|7326|7333|7327|7341|7335|7328|7322|3735
1734455700000|2024-12-17 17:15:00|7332|7326|7336|7330|7336|7330|7330|7322|1874
1734456000000|2024-12-17 17:20:00|7335|7331|7329|7325|7335|7331|7325|7320|7583
1734456300000|2024-12-17 17:25:00|7330|7326|7330|7325|7334|7329|7328|7325|3600
1734456600000|2024-12-17 17:30:00|7329|7326|7330|7326|7331|7327|7319|7317|8297
1734456900000|2024-12-17 17:35:00|7331|7327|7323|7318|7331|7327|7321|7313|5360
1734457200000|2024-12-17 17:40:00|7324|7319|7325|7320|7330|7326|7323|7316|4558
1734457500000|2024-12-17 17:45:00|7324|7321|7325|7320|7327|7321|7322|7316|6543
1734457800000|2024-12-17 17:50:00|7324|7316|7332|7328|7332|7329|7324|7316|2175
1734458100000|2024-12-17 17:55:00|7331|7329|7334|7331|7336|7332|7330|7326|8284
1734458400000|2024-12-17 18:00:00|7333|7332|7333|7327|7343|7338|7332|7327|5196
1734458700000|2024-12-17 18:05:00|7332|7326|7331|7328|7333|7330|7329|7323|4567
1734459000000|2024-12-17 18:10:00|7332|7329|7329|7326|7335|7331|7325|7320|5489
1734459300000|2024-12-17 18:15:00|7330|7327|7320|7318|7330|7328|7320|7318|3265
1734459600000|2024-12-17 18:20:00|7319|7319|7317|7311|7322|7319|7317|7311|2493
1734459900000|2024-12-17 18:25:00|7316|7312|7318|7315|7321|7317|7316|7312|1295
1734460200000|2024-12-17 18:30:00|7319|7316|7321|7317|7321|7318|7318|7315|2254
1734460500000|2024-12-17 18:35:00|7320|7318|7322|7317|7324|7319|7312|7307|2877
1734460800000|2024-12-17 18:40:00|7323|7318|7327|7323|7327|7324|7321|7317|875
1734461100000|2024-12-17 18:45:00|7329|7325|7323|7319|7329|7325|7321|7317|1721
1734461400000|2024-12-17 18:50:00|7322|7318|7317|7312|7324|7321|7317|7312|400
1734461700000|2024-12-17 18:55:00|7316|7310|7316|7313|7319|7315|7312|7308|1472
1734462000000|2024-12-17 19:00:00|7317|7312|7317|7312|7326|7320|7316|7311|2474
1734462300000|2024-12-17 19:05:00|7319|7313|7323|7319|7326|7323|7319|7312|4922
1734462600000|2024-12-17 19:10:00|7324|7320|7327|7324|7327|7325|7322|7319|1886
1734462900000|2024-12-17 19:15:00|7326|7325|7327|7326|7327|7326|7324|7321|3806
1734463200000|2024-12-17 19:20:00|7329|7327|7329|7326|7329|7327|7327|7324|1716
1734463500000|2024-12-17 19:25:00|7328|7325|7329|7325|7330|7327|7324|7321|3456
1734463800000|2024-12-17 19:30:00|7330|7326|7329|7324|7330|7327|7324|7320|1365
1734464100000|2024-12-17 19:35:00|7328|7323|7324|7321|7329|7325|7323|7320|1201
1734464400000|2024-12-17 19:40:00|7323|7320|7329|7326|7331|7327|7323|7320|8844
1734464700000|2024-12-17 19:45:00|7330|7327|7322|7319|7333|7330|7319|7318|4181
1734465000000|2024-12-17 19:50:00|7323|7320|7320|7316|7325|7321|7315|7312|3217
1734465300000|2024-12-17 19:55:00|7319|7315|7317|7314|7320|7318|7316|7312|1448
1734465600000|2024-12-17 20:00:00|7316|7313|7312|7308|7316|7314|7306|7304|1240
1734465900000|2024-12-17 20:05:00|7313|7309|7315|7312|7316|7313|7311|7307|3374
1734466200000|2024-12-17 20:10:00|7313|7311|7313|7311|7314|7312|7308|7305|4959
1734466500000|2024-12-17 20:15:00|7314|7310|7311|7308|7317|7314|7306|7305|3570
1734466800000|2024-12-17 20:20:00|7310|7306|7296|7289|7313|7309|7296|7288|13234
1734467100000|2024-12-17 20:25:00|7295|7290|7295|7290|7298|7294|7290|7285|2991
1734467400000|2024-12-17 20:30:00|7294|7291|7302|7300|7302|7300|7293|7290|11742
1734467700000|2024-12-17 20:35:00|7303|7301|7292|7289|7306|7303|7290|7287|8488
1734468000000|2024-12-17 20:40:00|7291|7290|7290|7288|7293|7291|7287|7283|17403
1734468300000|2024-12-17 20:45:00|7291|7289|7287|7284|7293|7291|7287|7284|22929
1734468600000|2024-12-17 20:50:00|7288|7285|7299|7296|7307|7305|7288|7284|45981
1734468900000|2024-12-17 20:55:00|7298|7297|7279|7277|7304|7303|7273|7272|128035
1734532200000|2024-12-18 14:30:00|7303|7250|7267|7251|7312|7258|7227|7207|15135
1734532500000|2024-12-18 14:35:00|7269|7252|7249|7231|7275|7262|7249|7231|2809
1734532800000|2024-12-18 14:40:00|7251|7232|7252|7242|7258|7246|7247|7232|7263
1734533100000|2024-12-18 14:45:00|7251|7243|7263|7256|7266|7256|7249|7240|9158
1734533400000|2024-12-18 14:50:00|7267|7257|7266|7258|7270|7265|7256|7249|12314
1734533700000|2024-12-18 14:55:00|7267|7257|7272|7263|7276|7268|7258|7255|11359
1734534000000|2024-12-18 15:00:00|7270|7264|7294|7283|7294|7283|7270|7263|10690
1734534300000|2024-12-18 15:05:00|7297|7284|7290|7283|7299|7292|7284|7281|9355
1734534600000|2024-12-18 15:10:00|7289|7285|7272|7269|7290|7285|7272|7269|9686
1734534900000|2024-12-18 15:15:00|7273|7270|7300|7293|7300|7293|7269|7266|5937
1734535200000|2024-12-18 15:20:00|7302|7294|7307|7298|7307|7299|7294|7288|4281
1734535500000|2024-12-18 15:25:00|7308|7299|7319|7311|7321|7311|7308|7298|7335
1734535800000|2024-12-18 15:30:00|7317|7309|7316|7311|7322|7318|7315|7309|3698
1734536100000|2024-12-18 15:35:00|7317|7312|7320|7313|7322|7316|7317|7312|4098
1734536400000|2024-12-18 15:40:00|7318|7311|7307|7300|7318|7313|7307|7300|5284
1734536700000|2024-12-18 15:45:00|7306|7301|7305|7300|7312|7311|7304|7300|4895
1734537000000|2024-12-18 15:50:00|7304|7298|7304|7298|7311|7305|7303|7297|3959
1734537300000|2024-12-18 15:55:00|7306|7299|7305|7299|7313|7306|7305|7299|2420
1734537600000|2024-12-18 16:00:00|7304|7300|7298|7293|7307|7302|7297|7293|3460
1734537900000|2024-12-18 16:05:00|7297|7291|7296|7290|7297|7293|7293|7290|1726
1734538200000|2024-12-18 16:10:00|7295|7293|7299|7294|7300|7296|7294|7291|4803
1734538500000|2024-12-18 16:15:00|7298|7293|7296|7292|7303|7297|7294|7291|4506
1734538800000|2024-12-18 16:20:00|7295|7290|7289|7284|7295|7290|7287|7281|2640
1734539100000|2024-12-18 16:25:00|7290|7285|7287|7283|7292|7287|7287|7282|2526
1734539400000|2024-12-18 16:30:00|7289|7285|7291|7288|7294|7291|7289|7285|4017
1734539700000|2024-12-18 16:35:00|7288|7287|7295|7291|7295|7291|7288|7286|2629
1734540000000|2024-12-18 16:40:00|7296|7292|7299|7295|7300|7296|7296|7292|2548
1734540300000|2024-12-18 16:45:00|7298|7294|7298|7292|7300|7294|7293|7288|5019
1734540600000|2024-12-18 16:50:00|7297|7291|7295|7292|7297|7292|7292|7289|2566
1734540900000|2024-12-18 16:55:00|7294|7293|7292|7283|7299|7295|7292|7283|5212
1734541200000|2024-12-18 17:00:00|7290|7282|7280|7273|7290|7286|7277|7273|2148
1734541500000|2024-12-18 17:05:00|7279|7274|7277|7271|7279|7275|7275|7270|4596
1734541800000|2024-12-18 17:10:00|7278|7272|7288|7284|7288|7285|7278|7272|1474
1734542100000|2024-12-18 17:15:00|7289|7285|7292|7288|7293|7289|7289|7285|2313
1734542400000|2024-12-18 17:20:00|7291|7287|7291|7286|7292|7287|7290|7286|1197
1734542700000|2024-12-18 17:25:00|7289|7288|7286|7282|7289|7289|7285|7282|2716
1734543000000|2024-12-18 17:30:00|7285|7281|7283|7278|7286|7282|7282|7278|7471
1734543300000|2024-12-18 17:35:00|7284|7280|7294|7289|7295|7289|7283|7280|12396
1734543600000|2024-12-18 17:40:00|7296|7290|7288|7283|7298|7293|7283|7280|6836
1734543900000|2024-12-18 17:45:00|7289|7282|7296|7290|7296|7290|7289|7282|2761
1734544200000|2024-12-18 17:50:00|7295|7291|7295|7291|7296|7294|7292|7289|3285
1734544500000|2024-12-18 17:55:00|7294|7290|7290|7287|7294|7290|7289|7286|5593
1734544800000|2024-12-18 18:00:00|7292|7288|7289|7284|7295|7290|7289|7283|2667
1734545100000|2024-12-18 18:05:00|7288|7283|7284|7277|7289|7283|7282|7277|2282
1734545400000|2024-12-18 18:10:00|7282|7276|7270|7265|7284|7276|7270|7264|2697
1734545700000|2024-12-18 18:15:00|7268|7264|7266|7262|7268|7265|7266|7261|2299
1734546000000|2024-12-18 18:20:00|7265|7261|7265|7261|7266|7262|7264|7260|2891
1734546300000|2024-12-18 18:25:00|7264|7260|7266|7262|7266|7263|7261|7259|3639
1734546600000|2024-12-18 18:30:00|7267|7263|7266|7264|7269|7266|7264|7262|3205
1734546900000|2024-12-18 18:35:00|7265|7263|7266|7263|7269|7265|7265|7262|5180
1734547200000|2024-12-18 18:40:00|7264|7262|7262|7259|7264|7262|7260|7257|2836
1734547500000|2024-12-18 18:45:00|7261|7258|7267|7264|7267|7264|7261|7258|3646
1734547800000|2024-12-18 18:50:00|7269|7265|7273|7270|7273|7270|7269|7265|4760
1734548100000|2024-12-18 18:55:00|7272|7269|7262|7256|7272|7269|7259|7255|7247
1734548400000|2024-12-18 19:00:00|7254|7255|7220|7210|7274|7263|7219|7210|7863
1734548700000|2024-12-18 19:05:00|7219|7207|7188|7175|7219|7207|7187|7175|3238
1734549000000|2024-12-18 19:10:00|7190|7178|7172|7159|7190|7182|7164|7159|6948
1734549300000|2024-12-18 19:15:00|7171|7163|7155|7147|7171|7163|7149|7144|3234
1734549600000|2024-12-18 19:20:00|7154|7149|7149|7141|7165|7158|7140|7134|3780
1734549900000|2024-12-18 19:25:00|7148|7139|7146|7136|7149|7140|7140|7134|2210
1734550200000|2024-12-18 19:30:00|7144|7134|7159|7151|7169|7159|7132|7128|6510
1734550500000|2024-12-18 19:35:00|7163|7152|7149|7142|7170|7160|7146|7138|3489
1734550800000|2024-12-18 19:40:00|7150|7144|7138|7130|7158|7147|7136|7127|3394
1734551100000|2024-12-18 19:45:00|7137|7126|7119|7105|7137|7126|7111|7104|8559
1734551400000|2024-12-18 19:50:00|7121|7110|7116|7106|7127|7119|7114|7100|4674
1734551700000|2024-12-18 19:55:00|7115|7103|7096|7089|7115|7103|7093|7084|7025
1734552000000|2024-12-18 20:00:00|7097|7093|7099|7088|7114|7105|7095|7087|7381
1734552300000|2024-12-18 20:05:00|7097|7085|7113|7105|7119|7111|7095|7082|6259
1734552600000|2024-12-18 20:10:00|7112|7107|7098|7092|7116|7108|7098|7092|7239
1734552900000|2024-12-18 20:15:00|7099|7095|7094|7089|7108|7100|7087|7082|5990
1734553200000|2024-12-18 20:20:00|7093|7086|7112|7107|7118|7112|7091|7086|8761
1734553500000|2024-12-18 20:25:00|7111|7105|7100|7094|7111|7106|7098|7093|8711
1734553800000|2024-12-18 20:30:00|7101|7096|7100|7095|7108|7103|7094|7090|10386
1734554100000|2024-12-18 20:35:00|7098|7093|7083|7077|7098|7093|7080|7077|14022
1734554400000|2024-12-18 20:40:00|7082|7076|7051|7047|7082|7076|7048|7047|28161
1734554700000|2024-12-18 20:45:00|7050|7045|7066|7054|7074|7067|7042|7041|17920
1734555000000|2024-12-18 20:50:00|7067|7055|7062|7059|7075|7068|7056|7055|30199
1734555300000|2024-12-18 20:55:00|7061|7058|7023|7019|7062|7058|7016|7014|112590
1734618600000|2024-12-19 14:30:00|7108|7022|7129|7093|7130|7094|7025|7001|16018
1734618900000|2024-12-19 14:35:00|7131|7103|7117|7099|7141|7117|7098|7081|4669
1734619200000|2024-12-19 14:40:00|7116|7096|7112|7094|7126|7107|7112|7089|2645
1734619500000|2024-12-19 14:45:00|7108|7093|7104|7090|7125|7113|7101|7090|8523
1734619800000|2024-12-19 14:50:00|7102|7092|7108|7093|7109|7098|7087|7073|14866
1734620100000|2024-12-19 14:55:00|7110|7098|7102|7093|7116|7101|7100|7092|4343
1734620400000|2024-12-19 15:00:00|7100|7092|7099|7088|7100|7092|7089|7070|9578
1734620700000|2024-12-19 15:05:00|7100|7089|7108|7099|7109|7103|7090|7081|5752
1734621000000|2024-12-19 15:10:00|7107|7098|7088|7077|7108|7098|7078|7068|7821
1734621300000|2024-12-19 15:15:00|7085|7074|7071|7062|7088|7074|7066|7057|6965
1734621600000|2024-12-19 15:20:00|7070|7064|7058|7049|7070|7064|7054|7046|12821
1734621900000|2024-12-19 15:25:00|7057|7048|7061|7049|7064|7061|7054|7042|9834
1734622200000|2024-12-19 15:30:00|7060|7050|7057|7051|7076|7065|7054|7048|20566
1734622500000|2024-12-19 15:35:00|7058|7052|7081|7077|7081|7077|7058|7050|6490
1734622800000|2024-12-19 15:40:00|7080|7076|7107|7093|7108|7096|7074|7072|6257
1734623100000|2024-12-19 15:45:00|7101|7092|7107|7096|7108|7096|7086|7080|5919
1734623400000|2024-12-19 15:50:00|7106|7095|7099|7092|7113|7107|7093|7089|8212
1734623700000|2024-12-19 15:55:00|7100|7091|7103|7094|7103|7094|7093|7088|7553
1734624000000|2024-12-19 16:00:00|7102|7095|7095|7087|7104|7099|7091|7086|8106
1734624300000|2024-12-19 16:05:00|7094|7088|7103|7097|7104|7099|7092|7088|4038
1734624600000|2024-12-19 16:10:00|7104|7098|7099|7094|7104|7099|7096|7091|5079
1734624900000|2024-12-19 16:15:00|7100|7095|7098|7091|7108|7105|7098|7091|7135
1734625200000|2024-12-19 16:20:00|7096|7090|7107|7101|7107|7103|7087|7082|2346
1734625500000|2024-12-19 16:25:00|7106|7099|7103|7097|7107|7102|7098|7092|23059
1734625800000|2024-12-19 16:30:00|7105|7098|7104|7097|7112|7107|7098|7092|5774
1734626100000|2024-12-19 16:35:00|7103|7096|7099|7090|7104|7098|7096|7090|2659
1734626400000|2024-12-19 16:40:00|7098|7089|7099|7091|7099|7095|7090|7086|3017
1734626700000|2024-12-19 16:45:00|7098|7090|7100|7094|7100|7094|7093|7085|619
1734627000000|2024-12-19 16:50:00|7098|7092|7105|7099|7105|7101|7098|7091|2970
1734627300000|2024-12-19 16:55:00|7103|7097|7104|7098|7105|7098|7096|7089|3470
1734627600000|2024-12-19 17:00:00|7105|7101|7104|7098|7108|7101|7100|7092|2650
1734627900000|2024-12-19 17:05:00|7103|7097|7094|7088|7104|7097|7093|7088|8906
1734628200000|2024-12-19 17:10:00|7092|7087|7088|7082|7094|7088|7088|7081|692
1734628500000|2024-12-19 17:15:00|7090|7083|7096|7090|7096|7091|7087|7083|5310
1734628800000|2024-12-19 17:20:00|7094|7091|7096|7092|7096|7092|7092|7089|1573
1734629100000|2024-12-19 17:25:00|7098|7091|7086|7082|7098|7092|7086|7081|2821
1734629400000|2024-12-19 17:30:00|7081|7080|7095|7092|7098|7094|7080|7077|10520
1734629700000|2024-12-19 17:35:00|7094|7090|7102|7098|7102|7099|7093|7090|1017
1734630000000|2024-12-19 17:40:00|7101|7096|7109|7105|7113|7106|7101|7096|3051
1734630300000|2024-12-19 17:45:00|7108|7104|7100|7095|7108|7104|7100|7094|1544
1734630600000|2024-12-19 17:50:00|7099|7094|7092|7088|7099|7095|7092|7088|10414
1734630900000|2024-12-19 17:55:00|7091|7087|7092|7088|7098|7093|7090|7086|2508
1734631200000|2024-12-19 18:00:00|7091|7087|7072|7066|7091|7087|7070|7066|1422
1734631500000|2024-12-19 18:05:00|7073|7068|7083|7078|7084|7079|7073|7068|3597
1734631800000|2024-12-19 18:10:00|7084|7076|7082|7078|7084|7081|7079|7074|2154
1734632100000|2024-12-19 18:15:00|7081|7077|7081|7079|7083|7079|7080|7074|2025
1734632400000|2024-12-19 18:20:00|7080|7078|7086|7082|7087|7082|7079|7074|3692
1734632700000|2024-12-19 18:25:00|7087|7083|7096|7092|7096|7092|7086|7082|1026
1734633000000|2024-12-19 18:30:00|7095|7091|7096|7090|7096|7091|7090|7086|1769
1734633300000|2024-12-19 18:35:00|7097|7091|7097|7092|7101|7095|7096|7091|1581
1734633600000|2024-12-19 18:40:00|7098|7093|7096|7089|7107|7101|7095|7088|2146
1734633900000|2024-12-19 18:45:00|7095|7088|7094|7090|7100|7093|7094|7088|1187
1734634200000|2024-12-19 18:50:00|7093|7089|7090|7086|7093|7089|7085|7080|3567
1734634500000|2024-12-19 18:55:00|7092|7087|7097|7093|7097|7095|7091|7086|2840
1734634800000|2024-12-19 19:00:00|7096|7092|7084|7079|7096|7092|7080|7073|1829
1734635100000|2024-12-19 19:05:00|7083|7077|7075|7068|7083|7077|7075|7065|2517
1734635400000|2024-12-19 19:10:00|7077|7067|7066|7059|7077|7067|7066|7059|2254
1734635700000|2024-12-19 19:15:00|7063|7058|7065|7061|7065|7062|7057|7055|6298
1734636000000|2024-12-19 19:20:00|7064|7060|7070|7066|7075|7072|7063|7057|6400
1734636300000|2024-12-19 19:25:00|7069|7067|7067|7063|7070|7067|7065|7061|6850
1734636600000|2024-12-19 19:30:00|7066|7062|7064|7059|7067|7064|7060|7056|8962
1734636900000|2024-12-19 19:35:00|7063|7058|7060|7057|7063|7058|7057|7054|2444
1734637200000|2024-12-19 19:40:00|7059|7056|7057|7053|7062|7059|7057|7053|5255
1734637500000|2024-12-19 19:45:00|7056|7054|7049|7046|7056|7054|7049|7046|3976
1734637800000|2024-12-19 19:50:00|7048|7047|7038|7036|7052|7049|7038|7034|6799
1734638100000|2024-12-19 19:55:00|7037|7035|7032|7028|7040|7036|7031|7028|4952
1734638400000|2024-12-19 20:00:00|7031|7027|7028|7024|7034|7030|7021|7019|3873
1734638700000|2024-12-19 20:05:00|7027|7023|7033|7030|7037|7035|7027|7023|5074
1734639000000|2024-12-19 20:10:00|7032|7029|7030|7028|7032|7029|7022|7020|7223
1734639300000|2024-12-19 20:15:00|7031|7029|7040|7037|7041|7037|7031|7029|7251
1734639600000|2024-12-19 20:20:00|7041|7038|7039|7038|7044|7041|7039|7036|5798
1734639900000|2024-12-19 20:25:00|7041|7039|7037|7033|7042|7039|7034|7032|4564
1734640200000|2024-12-19 20:30:00|7036|7035|7016|7013|7037|7035|7016|7013|6482
1734640500000|2024-12-19 20:35:00|7015|7012|7019|7016|7021|7019|7004|7001|7500
1734640800000|2024-12-19 20:40:00|7018|7015|7021|7019|7023|7019|7014|7010|8511
1734641100000|2024-12-19 20:45:00|7020|7018|7011|7006|7021|7018|7005|7003|10294
1734641400000|2024-12-19 20:50:00|7009|7004|6969|6966|7009|7004|6967|6964|25025
1734641700000|2024-12-19 20:55:00|6970|6967|6952|6950|6971|6969|6940|6935|126095
1734705000000|2024-12-20 14:30:00|7073|6953|7081|7057|7089|7064|7006|6890|695326
1734705300000|2024-12-20 14:35:00|7080|7052|7096|7080|7096|7083|7054|7032|7885
1734705600000|2024-12-20 14:40:00|7095|7081|7077|7062|7095|7081|7058|7047|10201
1734705900000|2024-12-20 14:45:00|7074|7063|7055|7049|7079|7068|7055|7047|11027
1734706200000|2024-12-20 14:50:00|7054|7047|7066|7053|7069|7062|7044|7036|22178
1734706500000|2024-12-20 14:55:00|7065|7057|7066|7053|7076|7068|7064|7053|6291
1734706800000|2024-12-20 15:00:00|7068|7056|7050|7041|7071|7066|7042|7035|11446
1734707100000|2024-12-20 15:05:00|7052|7042|7050|7042|7057|7051|7043|7035|5767
1734707400000|2024-12-20 15:10:00|7046|7041|7047|7040|7047|7041|7038|7030|8528
1734707700000|2024-12-20 15:15:00|7049|7044|7060|7050|7065|7059|7049|7040|6330
1734708000000|2024-12-20 15:20:00|7059|7049|7058|7052|7061|7055|7046|7037|7109
1734708300000|2024-12-20 15:25:00|7059|7053|7087|7080|7090|7086|7059|7053|7428
1734708600000|2024-12-20 15:30:00|7088|7081|7108|7104|7117|7111|7088|7081|11783
1734708900000|2024-12-20 15:35:00|7109|7102|7108|7099|7114|7103|7100|7095|9629
1734709200000|2024-12-20 15:40:00|7107|7104|7119|7106|7122|7111|7106|7104|7271
1734709500000|2024-12-20 15:45:00|7121|7107|7123|7114|7124|7115|7109|7104|6019
1734709800000|2024-12-20 15:50:00|7122|7112|7122|7116|7132|7125|7120|7112|8314
1734710100000|2024-12-20 15:55:00|7123|7118|7126|7117|7130|7121|7122|7117|6346
1734710400000|2024-12-20 16:00:00|7124|7116|7150|7140|7151|7140|7117|7112|9601
1734710700000|2024-12-20 16:05:00|7146|7139|7133|7123|7149|7139|7132|7123|7919
1734711000000|2024-12-20 16:10:00|7132|7124|7148|7136|7149|7138|7132|7124|3558
1734711300000|2024-12-20 16:15:00|7149|7138|7163|7154|7166|7155|7147|7136|4797
1734711600000|2024-12-20 16:20:00|7162|7152|7179|7169|7180|7171|7157|7152|5842
1734711900000|2024-12-20 16:25:00|7178|7170|7180|7171|7184|7178|7176|7169|18026
1734712200000|2024-12-20 16:30:00|7179|7174|7189|7180|7189|7180|7176|7173|6125
1734712500000|2024-12-20 16:35:00|7190|7181|7202|7196|7202|7196|7188|7181|17565
1734712800000|2024-12-20 16:40:00|7199|7193|7202|7197|7203|7198|7193|7187|14256
1734713100000|2024-12-20 16:45:00|7201|7193|7202|7194|7204|7196|7200|7193|5796
1734713400000|2024-12-20 16:50:00|7201|7193|7198|7187|7207|7198|7192|7186|18175
1734713700000|2024-12-20 16:55:00|7199|7189|7208|7202|7212|7206|7199|7189|12599
1734714000000|2024-12-20 17:00:00|7206|7200|7205|7194|7206|7200|7193|7190|5917
1734714300000|2024-12-20 17:05:00|7206|7196|7209|7204|7217|7207|7201|7194|12245
1734714600000|2024-12-20 17:10:00|7208|7203|7209|7202|7209|7204|7198|7195|15909
1734714900000|2024-12-20 17:15:00|7208|7200|7202|7194|7210|7202|7201|7194|4799
1734715200000|2024-12-20 17:20:00|7201|7191|7205|7197|7205|7197|7196|7189|3261
1734715500000|2024-12-20 17:25:00|7204|7194|7206|7198|7211|7205|7197|7192|3494
1734715800000|2024-12-20 17:30:00|7204|7194|7185|7173|7204|7198|7184|7167|3403
1734716100000|2024-12-20 17:35:00|7187|7174|7178|7170|7187|7177|7178|7166|6602
1734716400000|2024-12-20 17:40:00|7171|7169|7178|7164|7183|7176|7171|7163|5695
1734716700000|2024-12-20 17:45:00|7177|7163|7186|7178|7186|7181|7167|7159|2698
1734717000000|2024-12-20 17:50:00|7187|7180|7196|7190|7198|7193|7187|7177|5598
1734717300000|2024-12-20 17:55:00|7197|7191|7188|7178|7199|7193|7184|7178|5059
1734717600000|2024-12-20 18:00:00|7187|7179|7181|7172|7187|7181|7181|7172|2805
1734717900000|2024-12-20 18:05:00|7184|7175|7186|7178|7193|7183|7178|7169|7179
1734718200000|2024-12-20 18:10:00|7188|7177|7187|7180|7188|7180|7186|7177|4843
1734718500000|2024-12-20 18:15:00|7185|7179|7194|7184|7194|7184|7177|7163|4907
1734718800000|2024-12-20 18:20:00|7191|7186|7181|7170|7191|7186|7179|7164|9112
1734719100000|2024-12-20 18:25:00|7178|7169|7163|7154|7178|7170|7160|7152|9290
1734719400000|2024-12-20 18:30:00|7164|7152|7176|7164|7178|7167|7163|7152|3673
1734719700000|2024-12-20 18:35:00|7175|7159|7161|7153|7175|7163|7161|7152|16492
1734720000000|2024-12-20 18:40:00|7162|7155|7172|7163|7172|7165|7161|7151|4820
1734720300000|2024-12-20 18:45:00|7169|7162|7161|7152|7170|7163|7161|7152|5591
1734720600000|2024-12-20 18:50:00|7162|7151|7153|7144|7162|7151|7148|7143|11497
1734720900000|2024-12-20 18:55:00|7155|7146|7149|7140|7165|7159|7149|7139|8764
1734721200000|2024-12-20 19:00:00|7150|7141|7151|7145|7156|7150|7145|7140|5700
1734721500000|2024-12-20 19:05:00|7152|7146|7156|7144|7157|7150|7145|7136|8819
1734721800000|2024-12-20 19:10:00|7152|7146|7150|7143|7153|7147|7145|7141|6538
1734722100000|2024-12-20 19:15:00|7149|7144|7146|7139|7153|7148|7146|7139|5958
1734722400000|2024-12-20 19:20:00|7142|7140|7146|7138|7147|7140|7134|7128|4985
1734722700000|2024-12-20 19:25:00|7144|7137|7151|7143|7151|7143|7131|7123|8946
1734723000000|2024-12-20 19:30:00|7152|7148|7155|7149|7164|7158|7152|7146|11316
1734723300000|2024-12-20 19:35:00|7157|7150|7160|7153|7160|7154|7154|7148|6496
1734723600000|2024-12-20 19:40:00|7158|7151|7151|7148|7158|7152|7151|7147|6015
1734723900000|2024-12-20 19:45:00|7150|7146|7159|7154|7160|7154|7147|7146|5389
1734724200000|2024-12-20 19:50:00|7156|7153|7162|7154|7165|7158|7155|7151|7144
1734724500000|2024-12-20 19:55:00|7159|7153|7154|7149|7159|7153|7149|7146|3146
1734724800000|2024-12-20 20:00:00|7155|7152|7174|7167|7180|7175|7155|7150|15257
1734725100000|2024-12-20 20:05:00|7175|7170|7176|7171|7184|7175|7169|7163|8787
1734725400000|2024-12-20 20:10:00|7175|7172|7189|7185|7195|7190|7174|7172|11572
1734725700000|2024-12-20 20:15:00|7188|7183|7176|7170|7189|7184|7176|7170|17549
1734726000000|2024-12-20 20:20:00|7177|7171|7163|7156|7177|7174|7161|7155|6433
1734726300000|2024-12-20 20:25:00|7162|7155|7161|7157|7163|7157|7156|7150|9105
1734726600000|2024-12-20 20:30:00|7163|7158|7152|7148|7169|7162|7148|7145|8159
1734726900000|2024-12-20 20:35:00|7153|7149|7176|7167|7181|7180|7153|7149|22291
1734727200000|2024-12-20 20:40:00|7175|7168|7182|7176|7183|7177|7168|7160|13502
1734727500000|2024-12-20 20:45:00|7181|7175|7171|7160|7191|7188|7171|7160|25803
1734727800000|2024-12-20 20:50:00|7175|7164|7163|7159|7175|7167|7151|7146|23416
1734728100000|2024-12-20 20:55:00|7162|7156|7137|7135|7163|7157|7136|7134|153413
1734964200000|2024-12-23 14:30:00|7084|7034|7114|7092|7114|7096|7066|7034|28225
1734964500000|2024-12-23 14:35:00|7115|7093|7103|7090|7123|7108|7096|7085|6786
1734964800000|2024-12-23 14:40:00|7102|7096|7115|7099|7121|7114|7101|7085|2953
1734965100000|2024-12-23 14:45:00|7112|7095|7094|7085|7115|7096|7092|7081|22705
1734965400000|2024-12-23 14:50:00|7093|7092|7087|7078|7106|7102|7085|7077|6339
1734965700000|2024-12-23 14:55:00|7086|7075|7090|7076|7094|7088|7086|7072|6422
1734966000000|2024-12-23 15:00:00|7089|7079|7088|7077|7101|7090|7082|7071|4287
1734966300000|2024-12-23 15:05:00|7087|7074|7075|7068|7087|7075|7071|7066|5726
1734966600000|2024-12-23 15:10:00|7074|7067|7090|7076|7090|7082|7074|7066|4276
1734966900000|2024-12-23 15:15:00|7091|7083|7085|7077|7094|7084|7082|7077|5847
1734967200000|2024-12-23 15:20:00|7086|7081|7096|7084|7107|7098|7071|7069|6143
1734967500000|2024-12-23 15:25:00|7095|7083|7100|7091|7101|7091|7095|7083|1644
1734967800000|2024-12-23 15:30:00|7096|7090|7095|7086|7096|7091|7090|7080|3132
1734968100000|2024-12-23 15:35:00|7096|7087|7088|7081|7097|7092|7088|7081|2794
1734968400000|2024-12-23 15:40:00|7087|7080|7076|7065|7088|7082|7074|7065|3708
1734968700000|2024-12-23 15:45:00|7074|7064|7065|7056|7076|7065|7065|7056|3064
1734969000000|2024-12-23 15:50:00|7063|7054|7063|7056|7065|7056|7062|7050|1791
1734969300000|2024-12-23 15:55:00|7065|7057|7061|7055|7067|7065|7061|7053|5253
1734969600000|2024-12-23 16:00:00|7062|7054|7083|7077|7084|7078|7057|7054|3728
1734969900000|2024-12-23 16:05:00|7084|7076|7094|7088|7094|7088|7083|7075|6875
1734970200000|2024-12-23 16:10:00|7095|7089|7099|7093|7104|7098|7095|7089|3944
1734970500000|2024-12-23 16:15:00|7098|7095|7106|7100|7106|7100|7098|7093|4669
1734970800000|2024-12-23 16:20:00|7107|7104|7111|7105|7114|7107|7107|7104|2565
1734971100000|2024-12-23 16:25:00|7112|7106|7114|7107|7114|7107|7112|7106|968
1734971400000|2024-12-23 16:30:00|7112|7108|7111|7107|7114|7109|7107|7103|3283
1734971700000|2024-12-23 16:35:00|7112|7108|7113|7106|7116|7111|7110|7104|3395
1734972000000|2024-12-23 16:40:00|7114|7107|7117|7110|7120|7113|7113|7105|1864
1734972300000|2024-12-23 16:45:00|7116|7111|7123|7118|7123|7119|7116|7111|2245
1734972600000|2024-12-23 16:50:00|7125|7119|7135|7131|7135|7131|7125|7119|9248
1734972900000|2024-12-23 16:55:00|7134|7130|7138|7134|7138|7134|7133|7130|2814
1734973200000|2024-12-23 17:00:00|7137|7133|7137|7131|7138|7134|7134|7130|4417
1734973500000|2024-12-23 17:05:00|7138|7133|7128|7122|7143|7138|7128|7122|3017
1734973800000|2024-12-23 17:10:00|7125|7121|7129|7121|7129|7124|7122|7119|2639
1734974100000|2024-12-23 17:15:00|7124|7120|7122|7116|7124|7120|7114|7104|5597
1734974400000|2024-12-23 17:20:00|7121|7117|7125|7115|7131|7126|7121|7114|2661
1734974700000|2024-12-23 17:25:00|7126|7114|7130|7125|7132|7125|7126|7114|3952
1734975000000|2024-12-23 17:30:00|7129|7124|7131|7123|7135|7130|7126|7119|2823
1734975300000|2024-12-23 17:35:00|7133|7120|7131|7125|7133|7126|7128|7120|1317
1734975600000|2024-12-23 17:40:00|7129|7124|7121|7115|7129|7124|7118|7113|3478
1734975900000|2024-12-23 17:45:00|7122|7117|7128|7123|7132|7127|7122|7117|3271
1734976200000|2024-12-23 17:50:00|7130|7124|7130|7125|7131|7128|7128|7124|1814
1734976500000|2024-12-23 17:55:00|7131|7126|7128|7124|7133|7130|7128|7122|3909
1734976800000|2024-12-23 18:00:00|7129|7123|7139|7133|7139|7133|7125|7120|4739
1734977100000|2024-12-23 18:05:00|7138|7132|7137|7132|7138|7135|7135|7131|2145
1734977400000|2024-12-23 18:10:00|7138|7131|7144|7140|7145|7141|7138|7131|2208
1734977700000|2024-12-23 18:15:00|7145|7141|7142|7139|7146|7143|7142|7138|2693
1734978000000|2024-12-23 18:20:00|7141|7138|7136|7129|7143|7139|7134|7128|5971
1734978300000|2024-12-23 18:25:00|7137|7131|7146|7140|7146|7141|7136|7131|3090
1734978600000|2024-12-23 18:30:00|7145|7142|7140|7134|7145|7142|7136|7132|3349
1734978900000|2024-12-23 18:35:00|7139|7135|7143|7139|7143|7140|7139|7133|2279
1734979200000|2024-12-23 18:40:00|7142|7138|7138|7133|7143|7138|7138|7132|2110
1734979500000|2024-12-23 18:45:00|7140|7132|7147|7141|7147|7142|7139|7132|4257
1734979800000|2024-12-23 18:50:00|7146|7140|7146|7141|7149|7144|7144|7137|2082
1734980100000|2024-12-23 18:55:00|7145|7140|7144|7141|7145|7142|7143|7139|2535
1734980400000|2024-12-23 19:00:00|7145|7142|7142|7138|7147|7142|7140|7136|3935
1734980700000|2024-12-23 19:05:00|7141|7137|7142|7139|7142|7140|7141|7136|1061
1734981000000|2024-12-23 19:10:00|7141|7138|7136|7132|7142|7141|7136|7132|3164
1734981300000|2024-12-23 19:15:00|7135|7130|7138|7135|7141|7138|7135|7130|2451
1734981600000|2024-12-23 19:20:00|7139|7136|7138|7135|7141|7138|7138|7135|1693
1734981900000|2024-12-23 19:25:00|7137|7133|7138|7134|7141|7137|7137|7133|4385
1734982200000|2024-12-23 19:30:00|7139|7135|7138|7135|7143|7141|7138|7135|3021
1734982500000|2024-12-23 19:35:00|7137|7134|7133|7130|7138|7134|7133|7130|3319
1734982800000|2024-12-23 19:40:00|7132|7131|7131|7125|7133|7131|7130|7125|2675
1734983100000|2024-12-23 19:45:00|7132|7127|7131|7125|7139|7133|7130|7124|5111
1734983400000|2024-12-23 19:50:00|7132|7126|7132|7129|7134|7130|7130|7125|3212
1734983700000|2024-12-23 19:55:00|7131|7128|7126|7123|7133|7130|7125|7122|3729
1734984000000|2024-12-23 20:00:00|7125|7124|7137|7133|7137|7133|7125|7124|3265
1734984300000|2024-12-23 20:05:00|7138|7134|7133|7130|7143|7140|7133|7129|7580
1734984600000|2024-12-23 20:10:00|7132|7129|7128|7125|7132|7130|7123|7119|4356
1734984900000|2024-12-23 20:15:00|7127|7124|7121|7119|7127|7124|7119|7113|6405
1734985200000|2024-12-23 20:20:00|7122|7120|7122|7121|7123|7121|7118|7113|5807
1734985500000|2024-12-23 20:25:00|7121|7120|7127|7125|7132|7131|7121|7118|5976
1734985800000|2024-12-23 20:30:00|7126|7124|7127|7122|7132|7128|7121|7119|9932
1734986100000|2024-12-23 20:35:00|7126|7123|7131|7128|7136|7135|7124|7121|7551
1734986400000|2024-12-23 20:40:00|7130|7125|7137|7133|7139|7137|7128|7125|12416
1734986700000|2024-12-23 20:45:00|7136|7134|7140|7138|7141|7139|7135|7133|15091
1734987000000|2024-12-23 20:50:00|7141|7139|7151|7148|7153|7151|7139|7135|27113
1734987300000|2024-12-23 20:55:00|7152|7149|7146|7144|7161|7160|7141|7138|109149
1735050600000|2024-12-24 14:30:00|7194|7032|7159|7121|7194|7124|7126|7032|10867
1735050900000|2024-12-24 14:35:00|7141|7124|7156|7142|7159|7143|7141|7124|21565
1735051200000|2024-12-24 14:40:00|7162|7143|7164|7149|7166|7149|7151|7131|1601
1735051500000|2024-12-24 14:45:00|7165|7150|7168|7151|7171|7160|7161|7143|3075
1735051800000|2024-12-24 14:50:00|7169|7152|7172|7159|7172|7164|7169|7152|2710
1735052100000|2024-12-24 14:55:00|7169|7158|7175|7170|7175|7174|7159|7157|3227
1735052400000|2024-12-24 15:00:00|7178|7172|7177|7168|7184|7179|7175|7168|1568
1735052700000|2024-12-24 15:05:00|7179|7172|7177|7169|7184|7177|7175|7168|3748
1735053000000|2024-12-24 15:10:00|7176|7168|7177|7175|7177|7175|7168|7163|4100
1735053300000|2024-12-24 15:15:00|7179|7176|7182|7176|7188|7186|7179|7173|1921
1735053600000|2024-12-24 15:20:00|7178|7174|7168|7156|7178|7175|7168|7155|1009
1735053900000|2024-12-24 15:25:00|7169|7163|7177|7173|7178|7173|7169|7163|2166
1735054200000|2024-12-24 15:30:00|7176|7172|7178|7174|7179|7174|7173|7165|1333
1735054500000|2024-12-24 15:35:00|7177|7171|7183|7176|7184|7180|7177|7169|2857
1735054800000|2024-12-24 15:40:00|7180|7175|7182|7176|7183|7179|7179|7173|3158
1735055100000|2024-12-24 15:45:00|7181|7177|7176|7170|7184|7180|7176|7170|1688
1735055400000|2024-12-24 15:50:00|7175|7169|7172|7166|7177|7172|7170|7164|2439
1735055700000|2024-12-24 15:55:00|7171|7164|7170|7165|7172|7165|7164|7156|1909
1735056000000|2024-12-24 16:00:00|7169|7166|7168|7163|7169|7166|7163|7155|1588
1735056300000|2024-12-24 16:05:00|7166|7164|7168|7164|7168|7164|7163|7158|707
1735056600000|2024-12-24 16:10:00|7167|7160|7159|7155|7167|7160|7158|7155|1333
1735056900000|2024-12-24 16:15:00|7158|7154|7163|7160|7163|7160|7154|7153|1349
1735057200000|2024-12-24 16:20:00|7164|7161|7169|7165|7169|7165|7163|7159|2107
1735057500000|2024-12-24 16:25:00|7170|7166|7175|7171|7175|7171|7170|7166|1775
1735057800000|2024-12-24 16:30:00|7176|7172|7175|7171|7179|7175|7175|7171|2855
1735058100000|2024-12-24 16:35:00|7174|7170|7175|7172|7175|7172|7170|7166|2521
1735058400000|2024-12-24 16:40:00|7173|7170|7175|7170|7175|7170|7171|7167|978
1735058700000|2024-12-24 16:45:00|7173|7168|7176|7170|7176|7170|7169|7164|1952
1735059000000|2024-12-24 16:50:00|7175|7171|7177|7173|7178|7174|7175|7171|1344
1735059300000|2024-12-24 16:55:00|7178|7174|7176|7171|7180|7176|7175|7170|1921
1735059600000|2024-12-24 17:00:00|7174|7170|7179|7176|7179|7176|7173|7168|2203
1735059900000|2024-12-24 17:05:00|7180|7177|7180|7177|7180|7177|7180|7177|1449
1735060200000|2024-12-24 17:10:00|7181|7178|7187|7182|7189|7186|7181|7178|7559
1735060500000|2024-12-24 17:15:00|7188|7184|7200|7196|7200|7196|7188|7184|3366
1735060800000|2024-12-24 17:20:00|7201|7197|7206|7203|7207|7205|7201|7196|11347
1735061100000|2024-12-24 17:25:00|7205|7204|7211|7207|7212|7210|7203|7197|8877
1735061400000|2024-12-24 17:30:00|7210|7205|7201|7198|7210|7207|7200|7197|10202
1735061700000|2024-12-24 17:35:00|7202|7196|7205|7200|7207|7201|7199|7193|1800
1735062000000|2024-12-24 17:40:00|7207|7201|7217|7211|7217|7211|7202|7199|1765
1735062300000|2024-12-24 17:45:00|7215|7214|7217|7213|7217|7214|7213|7209|458
1735062600000|2024-12-24 17:50:00|7219|7211|7213|7211|7224|7219|7213|7207|2293
1735062900000|2024-12-24 17:55:00|7217|7210|7232|7225|7234|7228|7213|7210|5636
1735063200000|2024-12-24 18:00:00|7231|7222|7232|7220|7232|7222|7231|7220|0
1735223400000|2024-12-26 14:30:00|7259|7159|7225|7201|7260|7205|7202|7159|8381
1735223700000|2024-12-26 14:35:00|7235|7202|7234|7214|7240|7216|7233|7202|1383
1735224000000|2024-12-26 14:40:00|7235|7215|7238|7221|7242|7228|7225|7211|5074
1735224300000|2024-12-26 14:45:00|7240|7225|7253|7235|7255|7235|7234|7225|2838
1735224600000|2024-12-26 14:50:00|7252|7236|7227|7220|7252|7236|7226|7212|9671
1735224900000|2024-12-26 14:55:00|7226|7218|7243|7237|7243|7238|7226|7218|12774
1735225200000|2024-12-26 15:00:00|7240|7238|7240|7233|7245|7243|7240|7230|7173
1735225500000|2024-12-26 15:05:00|7238|7229|7231|7223|7238|7233|7229|7221|8697
1735225800000|2024-12-26 15:10:00|7232|7219|7238|7233|7239|7233|7222|7217|6076
1735226100000|2024-12-26 15:15:00|7239|7234|7230|7224|7240|7236|7229|7223|4456
1735226400000|2024-12-26 15:20:00|7232|7226|7238|7233|7242|7238|7232|7226|3065
1735226700000|2024-12-26 15:25:00|7236|7231|7232|7226|7236|7231|7230|7226|2412
1735227000000|2024-12-26 15:30:00|7231|7227|7231|7227|7232|7229|7229|7226|2548
1735227300000|2024-12-26 15:35:00|7232|7228|7224|7219|7232|7228|7223|7217|3664
1735227600000|2024-12-26 15:40:00|7223|7218|7221|7215|7224|7218|7218|7214|2237
1735227900000|2024-12-26 15:45:00|7220|7214|7233|7228|7233|7228|7220|7214|1377
1735228200000|2024-12-26 15:50:00|7232|7227|7229|7225|7233|7228|7228|7224|5664
1735228500000|2024-12-26 15:55:00|7228|7224|7230|7227|7233|7229|7227|7224|2833
1735228800000|2024-12-26 16:00:00|7231|7228|7238|7235|7238|7235|7231|7228|1571
1735229100000|2024-12-26 16:05:00|7237|7233|7234|7229|7237|7235|7232|7228|3279
1735229400000|2024-12-26 16:10:00|7235|7230|7239|7236|7239|7236|7235|7230|2189
1735229700000|2024-12-26 16:15:00|7240|7237|7243|7240|7243|7240|7239|7236|4354
1735230000000|2024-12-26 16:20:00|7242|7239|7239|7236|7243|7241|7239|7235|2860
1735230300000|2024-12-26 16:25:00|7238|7234|7235|7232|7238|7234|7231|7227|4514
1735230600000|2024-12-26 16:30:00|7236|7233|7237|7235|7237|7235|7236|7233|1987
1735230900000|2024-12-26 16:35:00|7238|7236|7244|7240|7244|7240|7237|7236|3719
1735231200000|2024-12-26 16:40:00|7245|7241|7253|7249|7253|7250|7244|7240|3362
1735231500000|2024-12-26 16:45:00|7254|7248|7254|7250|7254|7250|7253|7248|1500
1735231800000|2024-12-26 16:50:00|7253|7248|7252|7249|7254|7249|7249|7246|2742
1735232100000|2024-12-26 16:55:00|7253|7250|7254|7250|7257|7253|7253|7249|1814
1735232400000|2024-12-26 17:00:00|7253|7249|7246|7242|7253|7249|7246|7242|2202
1735232700000|2024-12-26 17:05:00|7247|7243|7247|7244|7249|7246|7245|7243|1161
1735233000000|2024-12-26 17:10:00|7249|7245|7250|7247|7250|7248|7246|7242|6968
1735233300000|2024-12-26 17:15:00|7249|7244|7253|7251|7253|7251|7247|7244|2631
1735233600000|2024-12-26 17:20:00|7254|7252|7255|7252|7256|7254|7252|7250|4382
1735233900000|2024-12-26 17:25:00|7254|7251|7251|7248|7254|7252|7251|7248|3144
1735234200000|2024-12-26 17:30:00|7250|7247|7249|7246|7250|7247|7246|7241|2132
1735234500000|2024-12-26 17:35:00|7250|7247|7245|7242|7250|7247|7244|7241|2578
1735234800000|2024-12-26 17:40:00|7247|7243|7245|7242|7247|7243|7245|7242|803
1735235100000|2024-12-26 17:45:00|7246|7243|7241|7237|7247|7244|7239|7235|7285
1735235400000|2024-12-26 17:50:00|7240|7236|7240|7237|7240|7237|7232|7228|4177
1735235700000|2024-12-26 17:55:00|7241|7238|7240|7235|7243|7240|7240|7235|2683
1735236000000|2024-12-26 18:00:00|7241|7236|7247|7243|7247|7243|7241|7236|3109
1735236300000|2024-12-26 18:05:00|7246|7244|7246|7244|7248|7244|7246|7243|2717
1735236600000|2024-12-26 18:10:00|7245|7243|7247|7244|7248|7245|7243|7240|4790
1735236900000|2024-12-26 18:15:00|7246|7243|7249|7246|7251|7249|7246|7243|4153
1735237200000|2024-12-26 18:20:00|7250|7247|7249|7245|7251|7248|7243|7241|7764
1735237500000|2024-12-26 18:25:00|7250|7246|7249|7245|7251|7247|7249|7245|400
1735237800000|2024-12-26 18:30:00|7248|7246|7240|7238|7248|7246|7240|7236|2238
1735238100000|2024-12-26 18:35:00|7239|7236|7244|7240|7244|7242|7239|7236|3055
1735238400000|2024-12-26 18:40:00|7242|7239|7237|7234|7242|7241|7237|7234|4099
1735238700000|2024-12-26 18:45:00|7238|7235|7241|7238|7243|7241|7237|7234|2473
1735239000000|2024-12-26 18:50:00|7240|7236|7237|7234|7240|7236|7235|7231|1441
1735239300000|2024-12-26 18:55:00|7238|7235|7240|7237|7240|7237|7238|7235|13885
1735239600000|2024-12-26 19:00:00|7241|7238|7252|7248|7252|7248|7241|7237|13880
1735239900000|2024-12-26 19:05:00|7253|7249|7251|7248|7255|7251|7247|7244|2455
1735240200000|2024-12-26 19:10:00|7252|7249|7249|7246|7253|7249|7248|7244|2800
1735240500000|2024-12-26 19:15:00|7248|7245|7245|7243|7248|7246|7244|7241|2552
1735240800000|2024-12-26 19:20:00|7246|7244|7251|7247|7251|7248|7246|7242|4079
1735241100000|2024-12-26 19:25:00|7250|7248|7246|7243|7250|7248|7246|7242|2276
1735241400000|2024-12-26 19:30:00|7247|7244|7246|7243|7248|7245|7244|7242|3294
1735241700000|2024-12-26 19:35:00|7247|7244|7248|7246|7248|7246|7247|7244|2250
1735242000000|2024-12-26 19:40:00|7249|7244|7249|7246|7250|7249|7248|7244|2830
1735242300000|2024-12-26 19:45:00|7250|7247|7249|7246|7252|7249|7249|7246|3964
1735242600000|2024-12-26 19:50:00|7248|7247|7253|7250|7253|7250|7248|7246|2759
1735242900000|2024-12-26 19:55:00|7252|7249|7244|7240|7252|7249|7244|7238|3388
1735243200000|2024-12-26 20:00:00|7245|7241|7244|7241|7245|7242|7244|7241|870
1735243500000|2024-12-26 20:05:00|7245|7242|7247|7244|7249|7247|7245|7241|5224
1735243800000|2024-12-26 20:10:00|7246|7245|7246|7243|7247|7245|7245|7243|2270
1735244100000|2024-12-26 20:15:00|7245|7244|7242|7240|7245|7244|7239|7237|3735
1735244400000|2024-12-26 20:20:00|7241|7239|7239|7237|7241|7239|7237|7234|2657
1735244700000|2024-12-26 20:25:00|7240|7238|7241|7239|7244|7242|7240|7238|2926
1735245000000|2024-12-26 20:30:00|7240|7238|7238|7236|7240|7239|7232|7229|6525
1735245300000|2024-12-26 20:35:00|7237|7235|7244|7242|7244|7242|7235|7234|3739
1735245600000|2024-12-26 20:40:00|7243|7243|7235|7233|7244|7243|7235|7233|6904
1735245900000|2024-12-26 20:45:00|7236|7234|7241|7238|7247|7246|7235|7233|11601
1735246200000|2024-12-26 20:50:00|7242|7239|7247|7245|7250|7247|7240|7235|15762
1735246500000|2024-12-26 20:55:00|7246|7244|7240|7239|7250|7248|7238|7237|46570
1735309800000|2024-12-27 14:30:00|7259|7137|7241|7207|7262|7207|7192|7137|10169
1735310100000|2024-12-27 14:35:00|7240|7208|7242|7209|7242|7215|7206|7192|2521
1735310400000|2024-12-27 14:40:00|7250|7210|7252|7229|7257|7232|7239|7210|1201
1735310700000|2024-12-27 14:45:00|7251|7225|7254|7242|7256|7248|7231|7224|2838
1735311000000|2024-12-27 14:50:00|7253|7241|7268|7257|7271|7261|7247|7232|3845
1735311300000|2024-12-27 14:55:00|7267|7256|7266|7252|7267|7256|7260|7251|2805
1735311600000|2024-12-27 15:00:00|7265|7250|7256|7242|7269|7257|7249|7242|4030
1735311900000|2024-12-27 15:05:00|7253|7244|7244|7234|7254|7244|7242|7231|3808
1735312200000|2024-12-27 15:10:00|7240|7233|7245|7235|7245|7235|7237|7228|5142
1735312500000|2024-12-27 15:15:00|7244|7232|7233|7225|7244|7232|7232|7224|4970
1735312800000|2024-12-27 15:20:00|7232|7224|7233|7223|7240|7229|7228|7214|2477
1735313100000|2024-12-27 15:25:00|7232|7224|7219|7211|7232|7224|7219|7204|1940
1735313400000|2024-12-27 15:30:00|7221|7213|7225|7217|7229|7222|7221|7213|2112
1735313700000|2024-12-27 15:35:00|7226|7218|7224|7213|7226|7218|7221|7210|1639
1735314000000|2024-12-27 15:40:00|7223|7215|7233|7219|7235|7225|7223|7215|16280
1735314300000|2024-12-27 15:45:00|7235|7222|7233|7224|7236|7227|7225|7216|2795
1735314600000|2024-12-27 15:50:00|7232|7220|7234|7225|7235|7226|7231|7220|1805
1735314900000|2024-12-27 15:55:00|7235|7224|7229|7220|7235|7226|7227|7220|2043
1735315200000|2024-12-27 16:00:00|7228|7216|7217|7207|7228|7218|7216|7207|4036
1735315500000|2024-12-27 16:05:00|7216|7204|7212|7203|7216|7204|7211|7198|2934
1735315800000|2024-12-27 16:10:00|7211||7211||7211||7211||700
1735316100000|2024-12-27 16:15:00|7210|7198|7201|7195|7210|7199|7201|7195|2809
1735316400000|2024-12-27 16:20:00|7200|7196|7208|7200|7208|7200|7200|7196|2202
1735316700000|2024-12-27 16:25:00|7209|7202|7215|7209|7215|7209|7209|7202|1951
1735317000000|2024-12-27 16:30:00|7216|7208|7216|7209|7216|7209|7215|7208|1461
1735317300000|2024-12-27 16:35:00|7215|7210|7219|7211|7219|7211|7215|7210|1055
1735317600000|2024-12-27 16:40:00|7218|7212|7201|7193|7218|7212|7201|7192|2630
1735317900000|2024-12-27 16:45:00|7203|7191|7200|7191|7204|7191|7195|7189|1100
1735318200000|2024-12-27 16:50:00|7198|7188|7185|7178|7199|7188|7185|7176|1850
1735318500000|2024-12-27 16:55:00|7184|7177|7180|7171|7185|7180|7178|7171|2769
1735318800000|2024-12-27 17:00:00|7177|7172|7179|7171|7180|7173|7174|7169|7651
1735319100000|2024-12-27 17:05:00|7180|7170|7176|7165|7180|7172|7171|7163|4399
1735319400000|2024-12-27 17:10:00|7177|7166|7175|7166|7178|7166|7175|7166|700
1735319700000|2024-12-27 17:15:00|7176|7168|7162|7152|7176|7169|7162|7151|8338
1735320000000|2024-12-27 17:20:00|7163|7153|7167|7159|7167|7161|7153|7149|2290
1735320300000|2024-12-27 17:25:00|7166|7164|7170|7162|7174|7165|7166|7160|3653
1735320600000|2024-12-27 17:30:00|7171|7164|7173|7167|7175|7167|7171|7164|2791
1735320900000|2024-12-27 17:35:00|7172|7165|7164|7158|7172|7165|7162|7158|3394
1735321200000|2024-12-27 17:40:00|7165|7159|7163|7160|7165|7161|7161|7159|2500
1735321500000|2024-12-27 17:45:00|7161|7161|7165|7160|7166|7162|7161|7158|1943
1735321800000|2024-12-27 17:50:00|7166|7161|7170|7165|7170|7166|7166|7160|5148
1735322100000|2024-12-27 17:55:00|7171|7166|7174|7169|7174|7170|7170|7165|1307
1735322400000|2024-12-27 18:00:00|7175|7170|7181|7178|7181|7179|7175|7169|1826
1735322700000|2024-12-27 18:05:00|7182|7179|7174|7169|7182|7179|7174|7169|4194
1735323000000|2024-12-27 18:10:00|7173|7170|7177|7171|7177|7172|7173|7169|731
1735323300000|2024-12-27 18:15:00|7178|7172|7178|7174|7178|7174|7178|7172|1567
1735323600000|2024-12-27 18:20:00|7177|7175|7176|7173|7177|7175|7174|7169|1893
1735323900000|2024-12-27 18:25:00|7178|7174|7176|7172|7179|7175|7169|7162|21362
1735324200000|2024-12-27 18:30:00|7175|7170|7189|7184|7189|7185|7173|7168|2914
1735324500000|2024-12-27 18:35:00|7188|7183|7191|7184|7191|7184|7188|7183|2517
1735324800000|2024-12-27 18:40:00|7190|7185|7183|7180|7191|7187|7183|7179|5895
1735325100000|2024-12-27 18:45:00|7182|7178|7173|7169|7183|7178|7172|7168|4317
1735325400000|2024-12-27 18:50:00|7172|7168|7164|7160|7172|7168|7164|7159|4968
1735325700000|2024-12-27 18:55:00|7165|7157|7167|7161|7167|7164|7161|7157|3068
1735326000000|2024-12-27 19:00:00|7169|7162|7172|7166|7172|7168|7169|7162|1722
1735326300000|2024-12-27 19:05:00|7173|7167|7181|7175|7182|7177|7173|7167|5919
1735326600000|2024-12-27 19:10:00|||||||||694
1735326900000|2024-12-27 19:15:00|7182|7177|7186|7182|7186|7183|7182|7177|1550
1735327200000|2024-12-27 19:20:00|7185|7181|7185|7181|7186|7182|7182|7179|3096
1735327500000|2024-12-27 19:25:00|7184|7180|7183|7176|7187|7183|7181|7175|3510
1735327800000|2024-12-27 19:30:00|7182|7175|7178|7174|7182|7176|7176|7173|6407
1735328100000|2024-12-27 19:35:00|7179|7175|7182|7178|7182|7179|7179|7175|1791
1735328400000|2024-12-27 19:40:00|7181|7177|7190|7186|7190|7186|7181|7177|3520
1735328700000|2024-12-27 19:45:00|7191|7187|7189|7186|7193|7188|7187|7182|3360
1735329000000|2024-12-27 19:50:00|7190|7187|7189|7183|7191|7187|7187|7183|1990
1735329300000|2024-12-27 19:55:00|7190|7186|7194|7188|7199|7193|7190|7185|3788
1735329600000|2024-12-27 20:00:00|7193|7186|7190|7185|7194|7187|7187|7184|4401
1735329900000|2024-12-27 20:05:00|7191|7184|7189|7185|7191|7186|7182|7176|3492
1735330200000|2024-12-27 20:10:00|7188|7184|7174|7169|7188|7184|7170|7165|5833
1735330500000|2024-12-27 20:15:00|7173|7168|7175|7171|7176|7171|7169|7166|3962
1735330800000|2024-12-27 20:20:00|7174|7170|7169|7166|7174|7170|7168|7166|2741
1735331100000|2024-12-27 20:25:00|7170|7167|7171|7168|7171|7169|7168|7166|5310
1735331400000|2024-12-27 20:30:00|7170|7167|7165|7162|7171|7169|7164|7162|11099
1735331700000|2024-12-27 20:35:00|7164|7161|7148|7146|7164|7161|7147|7146|11681
1735332000000|2024-12-27 20:40:00|7149|7147|7144|7141|7149|7147|7142|7140|14918
1735332300000|2024-12-27 20:45:00|7145|7142|7159|7157|7159|7157|7145|7142|23207
1735332600000|2024-12-27 20:50:00|7160|7158|7167|7163|7179|7175|7160|7157|25223
1735332900000|2024-12-27 20:55:00|7168|7165|7161|7159|7171|7168|7150|7149|82893
1735569000000|2024-12-30 14:30:00|7175|7101|7125|7105|7181|7118|7117|7077|8493
1735569300000|2024-12-30 14:35:00|7132|7106|7097|7082|7135|7117|7089|7080|1600
1735569600000|2024-12-30 14:40:00|7096|7084|7098|7086|7106|7091|7088|7074|2190
1735569900000|2024-12-30 14:45:00|7097|7083|7082|7071|7100|7083|7081|7071|3934
1735570200000|2024-12-30 14:50:00|7081|7070|7086|7076|7087|7076|7071|7059|886
1735570500000|2024-12-30 14:55:00|7084|7072|7074|7066|7084|7072|7071|7066|2191
1735570800000|2024-12-30 15:00:00|7073|7067|7067|7053|7082|7071|7061|7048|3436
1735571100000|2024-12-30 15:05:00|7064|7055|7060|7049|7073|7060|7060|7049|503
1735571400000|2024-12-30 15:10:00|7055|7047|7045|7038|7060|7047|7045|7038|2194
1735571700000|2024-12-30 15:15:00|7046|7037|7054|7045|7054|7046|7044|7035|3646
1735572000000|2024-12-30 15:20:00|7049|7044|7039|7029|7054|7044|7038|7029|1261
1735572300000|2024-12-30 15:25:00|7036|7027|7038|7033|7043|7038|7036|7027|1178
1735572600000|2024-12-30 15:30:00|7040|7034|7047|7039|7051|7042|7039|7034|3895
1735572900000|2024-12-30 15:35:00|7045|7038|7045|7039|7045|7039|7038|7033|1332
1735573200000|2024-12-30 15:40:00|7047|7040|7049|7043|7053|7046|7047|7039|3605
1735573500000|2024-12-30 15:45:00|7052|7044|7037|7028|7057|7050|7033|7027|1151
1735573800000|2024-12-30 15:50:00|7039|7029|7047|7035|7047|7037|7039|7029|651
1735574100000|2024-12-30 15:55:00|7046|7037|7052|7046|7055|7046|7046|7037|1200
1735574400000|2024-12-30 16:00:00|7050|7043|7052|7047|7052|7047|7049|7043|617
1735574700000|2024-12-30 16:05:00|7054|7048|7066|7057|7067|7057|7054|7048|885
1735575000000|2024-12-30 16:10:00|7064|7058|7070|7065|7071|7066|7063|7058|1295
1735575300000|2024-12-30 16:15:00|7072|7066|7072|7066|7075|7068|7067|7061|4121
1735575600000|2024-12-30 16:20:00|7069|7065|7066|7059|7070|7065|7063|7059|1921
1735575900000|2024-12-30 16:25:00|7070|7062|7072|7067|7073|7067|7066|7062|4378
1735576200000|2024-12-30 16:30:00|7073|7068|7081|7073|7081|7073|7073|7068|1459
1735576500000|2024-12-30 16:35:00|7079|7072|7081|7077|7081|7077|7079|7072|627
1735576800000|2024-12-30 16:40:00|7083|7078|7084|7080|7087|7082|7081|7078|1492
1735577100000|2024-12-30 16:45:00|7083|7079|7070|7064|7083|7079|7069|7064|3002
1735577400000|2024-12-30 16:50:00|7067|7063|7067|7060|7070|7065|7064|7059|2465
1735577700000|2024-12-30 16:55:00|7065|7061|7068|7064|7068|7065|7065|7061|1090
1735578000000|2024-12-30 17:00:00|7067|7065|7081|7076|7081|7077|7067|7065|1500
1735578300000|2024-12-30 17:05:00|7083|7077|7078|7075|7084|7080|7077|7075|2029
1735578600000|2024-12-30 17:10:00|7080|7076|7083|7079|7088|7083|7080|7076|3397
1735578900000|2024-12-30 17:15:00|7084|7081|7086|7082|7088|7086|7084|7079|422
1735579200000|2024-12-30 17:20:00|7088|7083|7085|7082|7091|7087|7085|7082|4137
1735579500000|2024-12-30 17:25:00|7084|7081|7083|7080|7088|7082|7083|7078|3815
1735579800000|2024-12-30 17:30:00|7082|7079|7090|7082|7090|7083|7080|7076|2822
1735580100000|2024-12-30 17:35:00|7091|7083|7087|7081|7092|7087|7086|7081|3322
1735580400000|2024-12-30 17:40:00|7086|7080|7082|7077|7087|7080|7076|7072|1735
1735580700000|2024-12-30 17:45:00|7081|7078|7097|7090|7097|7091|7080|7078|900
1735581000000|2024-12-30 17:50:00|7096|7089|7088|7083|7096|7089|7088|7083|1580
1735581300000|2024-12-30 17:55:00|7087|7082|7089|7083|7089|7083|7073|7070|2262
1735581600000|2024-12-30 18:00:00|7086|7081|7080|7074|7089|7081|7079|7074|2772
1735581900000|2024-12-30 18:05:00|7081|7076|7095|7088|7095|7088|7081|7076|2657
1735582200000|2024-12-30 18:10:00|7096|7089|7097|7090|7097|7091|7091|7086|800
1735582500000|2024-12-30 18:15:00|7098|7091|7091|7085|7100|7096|7090|7084|1932
1735582800000|2024-12-30 18:20:00|7090|7086|7097|7091|7098|7092|7090|7086|2211
1735583100000|2024-12-30 18:25:00|7096|7090|7095|7089|7096|7090|7091|7087|2698
1735583400000|2024-12-30 18:30:00|7096|7094|7105|7099|7107|7102|7096|7089|4357
1735583700000|2024-12-30 18:35:00|7106|7100|7100|7094|7106|7102|7100|7094|10339
1735584000000|2024-12-30 18:40:00|7099|7093|7101|7093|7104|7098|7091|7086|10324
1735584300000|2024-12-30 18:45:00|7102|7094|7104|7099|7104|7099|7101|7093|10309
1735584600000|2024-12-30 18:50:00|7103|7098|7103|7099|7104|7099|7101|7096|1208
1735584900000|2024-12-30 18:55:00|7102|7097|7101|7095|7102|7097|7098|7095|3423
1735585200000|2024-12-30 19:00:00|7102|7096|7099|7094|7106|7103|7099|7094|1400
1735585500000|2024-12-30 19:05:00|7100|7095|7094|7090|7102|7098|7088|7083|4578
1735585800000|2024-12-30 19:10:00|7096|7091|7090|7085|7097|7094|7086|7085|2689
1735586100000|2024-12-30 19:15:00|||||||||1003
1735586400000|2024-12-30 19:20:00|7089|7083|7086|7081|7089|7084|7076|7073|3971
1735586700000|2024-12-30 19:25:00|7089|7082|7087|7084|7094|7088|7087|7082|2238
1735587000000|2024-12-30 19:30:00|7088|7085|7088|7084|7094|7089|7087|7084|2755
1735587300000|2024-12-30 19:35:00|7086|7085|7090|7087|7093|7090|7085|7082|2502
1735587600000|2024-12-30 19:40:00|7089|7086|7092|7089|7094|7090|7087|7084|3691
1735587900000|2024-12-30 19:45:00|7094|7090|7094|7090|7097|7093|7092|7089|1059
1735588200000|2024-12-30 19:50:00|7096|7091|7096|7091|7098|7093|7089|7088|19730
1735588500000|2024-12-30 19:55:00|7095|7090|7096|7091|7096|7093|7092|7089|2649
1735588800000|2024-12-30 20:00:00|7095|7090|7090|7086|7096|7093|7089|7086|4975
1735589100000|2024-12-30 20:05:00|7089|7085|7094|7090|7095|7092|7087|7085|10707
1735589400000|2024-12-30 20:10:00|7095|7091|7101|7097|7102|7098|7094|7091|5066
1735589700000|2024-12-30 20:15:00|7100|7096|7106|7103|7107|7104|7097|7093|5947
1735590000000|2024-12-30 20:20:00|7107|7104|7114|7110|7117|7112|7105|7102|5725
1735590300000|2024-12-30 20:25:00|7113|7109|7104|7102|7113|7109|7104|7102|4566
1735590600000|2024-12-30 20:30:00|7103|7101|7098|7095|7103|7101|7097|7095|8169
1735590900000|2024-12-30 20:35:00|7099|7096|7114|7109|7114|7110|7099|7096|8409
1735591200000|2024-12-30 20:40:00|7113|7110|7123|7120|7123|7121|7111|7107|5062
1735591500000|2024-12-30 20:45:00|7125|7121|7138|7132|7139|7135|7123|7121|13795
1735591800000|2024-12-30 20:50:00|7137|7133|7128|7125|7144|7140|7128|7125|23391
1735592100000|2024-12-30 20:55:00|7127|7124|7119|7115|7129|7127|7116|7114|71244
1735655400000|2024-12-31 14:30:00|7197|7113|7187|7165|7214|7180|7174|7113|31068
1735655700000|2024-12-31 14:35:00|7186|7166|7181|7167|7198|7184|7181|7165|2154
1735656000000|2024-12-31 14:40:00|7180|7165|7187|7175|7187|7180|7169|7153|4557
1735656300000|2024-12-31 14:45:00|7189|7176|7184|7173|7197|7189|7184|7161|2085
1735656600000|2024-12-31 14:50:00|7183|7168|7171|7159|7183|7168|7152|7148|5116
1735656900000|2024-12-31 14:55:00|7170|7163|7179|7166|7179|7168|7170|7159|2900
1735657200000|2024-12-31 15:00:00|7180|7169|7185|7178|7189|7179|7180|7169|1041
1735657500000|2024-12-31 15:05:00|7184|7179|7184|7176|7195|7190|7184|7176|3597
1735657800000|2024-12-31 15:10:00|7186|7179|7184|7176|7186|7182|7178|7172|4996
1735658100000|2024-12-31 15:15:00|7183|7175|7188|7179|7192|7186|7183|7172|877
1735658400000|2024-12-31 15:20:00|7186|7178|7190|7185|7192|7185|7186|7176|592
1735658700000|2024-12-31 15:25:00|7188|7182|7178|7170|7189|7183|7178|7170|3090
1735659000000|2024-12-31 15:30:00|7177|7168|7173|7162|7182|7169|7173|7162|894
1735659300000|2024-12-31 15:35:00|7172|7163|7187|7177|7189|7177|7172|7163|1148
1735659600000|2024-12-31 15:40:00|7186|7176|7175|7170|7187|7178|7175|7170|3714
1735659900000|2024-12-31 15:45:00|7174|7169|7163|7160|7175|7169|7161|7160|4540
1735660200000|2024-12-31 15:50:00|7164|7161|7165|7160|7165|7162|7164|7159|4454
1735660500000|2024-12-31 15:55:00|7166|7159|7168|7165|7169|7165|7163|7159|8098
1735660800000|2024-12-31 16:00:00|7169|7166|7171|7160|7182|7176|7168|7160|13645
1735661100000|2024-12-31 16:05:00|7170|7159|7163|7156|7170|7159|7158|7151|3030
1735661400000|2024-12-31 16:10:00|7162|7157|7164|7159|7166|7160|7162|7156|4167
1735661700000|2024-12-31 16:15:00|7163|7158|7168|7163|7172|7167|7159|7157|3367
1735662000000|2024-12-31 16:20:00|7166|7162|7169|7164|7174|7166|7161|7155|4849
1735662300000|2024-12-31 16:25:00|7168|7163|7165|7160|7170|7163|7164|7157|800
1735662600000|2024-12-31 16:30:00|7163|7161|7156|7151|7165|7161|7156|7150|2674
1735662900000|2024-12-31 16:35:00|7155|7152|7154|7151|7157|7154|7154|7151|8557
1735663200000|2024-12-31 16:40:00|7153|7150|7155|7150|7156|7152|7149|7144|16815
1735663500000|2024-12-31 16:45:00|7154|7149|7149|7142|7154|7150|7147|7142|3292
1735663800000|2024-12-31 16:50:00|7148|7141|7139|7132|7149|7143|7139|7132|3422
1735664100000|2024-12-31 16:55:00|7136|7134|7143|7137|7148|7141|7133|7132|9810
1735664400000|2024-12-31 17:00:00|7144|7136|7143|7134|7145|7139|7124|7123|4042
1735664700000|2024-12-31 17:05:00|7142|7133|7146|7140|7146|7140|7141|7133|2289
1735665000000|2024-12-31 17:10:00|7145|7139|7137|7131|7146|7139|7136|7130|8332
1735665300000|2024-12-31 17:15:00|7138|7132|7142|7138|7144|7138|7137|7132|3380
1735665600000|2024-12-31 17:20:00|7141|7137|7131|7127|7141|7137|7131|7127|2517
1735665900000|2024-12-31 17:25:00|7132|7128|7126|7122|7135|7130|7126|7121|3918
1735666200000|2024-12-31 17:30:00|7125|7121|7122|7118|7125|7121|7122|7117|1263
1735666500000|2024-12-31 17:35:00|7120|7117|7121|7115|7123|7121|7114|7110|5083
1735666800000|2024-12-31 17:40:00|7120|7116|7121|7115|7124|7118|7116|7107|7638
1735667100000|2024-12-31 17:45:00|7120|7114|7118|7114|7121|7116|7115|7111|2940
1735667400000|2024-12-31 17:50:00|7117|7115|7120|7116|7123|7119|7117|7114|6814
1735667700000|2024-12-31 17:55:00|7122|7117|7123|7117|7123|7121|7119|7114|24922
1735668000000|2024-12-31 18:00:00|7121|7116|7115|7111|7121|7116|7114|7111|1401
1735668300000|2024-12-31 18:05:00|7114|7110|7114|7109|7118|7113|7110|7108|4088
1735668600000|2024-12-31 18:10:00|7115|7108|7110|7105|7115|7111|7105|7102|3296
1735668900000|2024-12-31 18:15:00|7109|7103|7104|7101|7113|7109|7104|7101|3008
1735669200000|2024-12-31 18:20:00|7103|7100|7095|7090|7103|7100|7094|7089|1495
1735669500000|2024-12-31 18:25:00|7094|7091|7098|7094|7100|7095|7091|7089|2935
1735669800000|2024-12-31 18:30:00|7097|7093|7109|7106|7112|7106|7096|7093|1512
1735670100000|2024-12-31 18:35:00|7108|7105|7113|7109|7114|7109|7108|7105|2218
1735670400000|2024-12-31 18:40:00|7114|7110|7121|7118|7124|7120|7113|7110|24451
1735670700000|2024-12-31 18:45:00|7123|7119|7123|7119|7126|7123|7120|7119|5796
1735671000000|2024-12-31 18:50:00|7124|7120|7118|7111|7126|7122|7114|7108|9921
1735671300000|2024-12-31 18:55:00|7115|7110|7112|7106|7118|7110|7107|7103|4731
1735671600000|2024-12-31 19:00:00|7110|7105|7122|7115|7123|7115|7110|7103|6697
1735671900000|2024-12-31 19:05:00|7124|7117|7135|7132|7135|7132|7124|7115|2174
1735672200000|2024-12-31 19:10:00|7136|7133|7144|7138|7147|7142|7136|7133|5766
1735672500000|2024-12-31 19:15:00|7143|7137|7130|7124|7144|7137|7130|7124|2426
1735672800000|2024-12-31 19:20:00|7129|7120|7131|7127|7132|7129|7124|7120|4131
1735673100000|2024-12-31 19:25:00|7132|7128|7134|7130|7139|7134|7131|7128|3705
1735673400000|2024-12-31 19:30:00|7133|7129|7133|7128|7135|7131|7129|7122|7458
1735673700000|2024-12-31 19:35:00|7132|7129|7138|7135|7139|7136|7132|7129|2489
1735674000000|2024-12-31 19:40:00|7137|7134|7131|7128|7137|7134|7125|7121|5077
1735674300000|2024-12-31 19:45:00|7133|7129|7126|7122|7136|7131|7126|7122|3117
1735674600000|2024-12-31 19:50:00|7127|7121|7136|7133|7140|7136|7127|7121|6529
1735674900000|2024-12-31 19:55:00|7137|7134|7141|7138|7141|7138|7136|7134|4900
1735675200000|2024-12-31 20:00:00|7142|7139|7137|7135|7144|7142|7137|7134|8000
1735675500000|2024-12-31 20:05:00|7138|7136|7149|7146|7149|7146|7138|7136|7400
1735675800000|2024-12-31 20:10:00|7148|7145|7141|7138|7150|7147|7139|7135|7777
1735676100000|2024-12-31 20:15:00|7140|7137|7149|7145|7149|7146|7140|7137|9990
1735676400000|2024-12-31 20:20:00|7148|7146|7147|7145|7156|7153|7145|7143|7626
1735676700000|2024-12-31 20:25:00|7146|7144|7155|7152|7158|7153|7146|7143|7698
1735677000000|2024-12-31 20:30:00|7154|7151|7155|7151|7157|7152|7146|7145|16803
1735677300000|2024-12-31 20:35:00|7156|7152|7159|7157|7170|7167|7156|7152|7598
1735677600000|2024-12-31 20:40:00|7158|7155|7167|7164|7174|7171|7157|7155|22996
1735677900000|2024-12-31 20:45:00|7169|7165|7181|7179|7181|7179|7166|7164|19415
1735678200000|2024-12-31 20:50:00|7180|7180|7166|7163|7184|7182|7163|7160|50030
1735678500000|2024-12-31 20:55:00|7165|7162|7179|7176|7184|7182|7157|7155|163456
1735828200000|2025-01-02 14:30:00|7164|7070|7118|7082|7172|7101|7077|7064|15591
1735828500000|2025-01-02 14:35:00|7116|7066|7100|7084|7118|7097|7087|7064|9196
1735828800000|2025-01-02 14:40:00|7102|7085|7098|7076|7107|7090|7083|7070|2535
1735829100000|2025-01-02 14:45:00|7096|7077|7104|7092|7104|7094|7079|7070|14711
1735829400000|2025-01-02 14:50:00|7103|7093|7098|7081|7103|7095|7083|7076|12050
1735829700000|2025-01-02 14:55:00|7093|7082|7094|7087|7094|7087|7078|7068|4592
1735830000000|2025-01-02 15:00:00|7095|7090|7097|7084|7100|7093|7083|7076|8087
1735830300000|2025-01-02 15:05:00|7095|7085|7105|7094|7111|7100|7093|7084|7220
1735830600000|2025-01-02 15:10:00|7103|7095|7095|7085|7106|7100|7090|7084|9067
1735830900000|2025-01-02 15:15:00|7094|7086|7075|7061|7095|7087|7074|7061|5107
1735831200000|2025-01-02 15:20:00|7072|7062|7078|7063|7078|7063|7065|7054|6008
1735831500000|2025-01-02 15:25:00|7084|7067|7081|7071|7093|7077|7076|7063|3951
1735831800000|2025-01-02 15:30:00|7074|7070|7086|7079|7090|7081|7074|7067|2755
1735832100000|2025-01-02 15:35:00|7084|7077|7091|7080|7097|7084|7077|7073|2786
1735832400000|2025-01-02 15:40:00|7085|7081|7083|7077|7091|7083|7080|7076|3005
1735832700000|2025-01-02 15:45:00|7085|7076|7100|7086|7100|7086|7078|7072|8578
1735833000000|2025-01-02 15:50:00|7099|7087|7108|7098|7108|7098|7091|7084|4458
1735833300000|2025-01-02 15:55:00|7107|7099|7104|7091|7110|7099|7098|7086|4340
1735833600000|2025-01-02 16:00:00|7106|7092|7076|7064|7107|7092|7069|7060|5137
1735833900000|2025-01-02 16:05:00|7065|7063|7073|7064|7076|7064|7064|7060|1953
1735834200000|2025-01-02 16:10:00|7075|7061|7084|7075|7084|7075|7068|7059|2451
1735834500000|2025-01-02 16:15:00|7085|7076|7092|7084|7093|7088|7084|7076|2518
1735834800000|2025-01-02 16:20:00|7091|7085|7097|7085|7099|7085|7080|7072|1885
1735835100000|2025-01-02 16:25:00|7095|7084|7106|7088|7106|7088|7085|7078|2828
1735835400000|2025-01-02 16:30:00|7102|7091|7104|7099|7104|7100|7097|7088|3715
1735835700000|2025-01-02 16:35:00|7106|7100|7122|7110|7122|7110|7106|7099|2154
1735836000000|2025-01-02 16:40:00|7126|7111|7121|7110|7126|7114|7111|7110|5088
1735836300000|2025-01-02 16:45:00|7112|7109|7115|7108|7121|7110|7102|7097|6112
1735836600000|2025-01-02 16:50:00|7116|7109|7114|7102|7118|7110|7101|7093|3123
1735836900000|2025-01-02 16:55:00|7111|7103|7102|7097|7114|7103|7100|7095|1951
1735837200000|2025-01-02 17:00:00|7105|7098|7105|7093|7108|7102|7102|7089|2713
1735837500000|2025-01-02 17:05:00|7106|7091|7100|7098|7106|7099|7100|7091|4158
1735837800000|2025-01-02 17:10:00|7103|7099|7111|7104|7113|7109|7102|7099|4760
1735838100000|2025-01-02 17:15:00|7107|7103|7093|7089|7107|7103|7092|7089|2442
1735838400000|2025-01-02 17:20:00|7092|7087|7089|7075|7099|7088|7079|7072|3498
1735838700000|2025-01-02 17:25:00|7086|7076|7075|7067|7089|7079|7075|7062|11600
1735839000000|2025-01-02 17:30:00|7074|7063|7072|7064|7074|7067|7064|7050|23712
1735839300000|2025-01-02 17:35:00|7071|7065|7055|7050|7071|7067|7052|7045|5266
1735839600000|2025-01-02 17:40:00|7059|7051|7064|7055|7064|7057|7048|7038|3780
1735839900000|2025-01-02 17:45:00|7060|7057|7062|7049|7064|7057|7056|7047|2174
1735840200000|2025-01-02 17:50:00|7059|7055|7056|7048|7062|7055|7048|7043|1769
1735840500000|2025-01-02 17:55:00|7059|7049|7062|7056|7067|7063|7057|7048|3043
1735840800000|2025-01-02 18:00:00|7061|7057|7053|7039|7061|7057|7050|7036|4676
1735841100000|2025-01-02 18:05:00|7056|7040|7052|7043|7057|7053|7052|7040|2143
1735841400000|2025-01-02 18:10:00|7051|7042|7040|7026|7051|7042|7040|7026|1448
1735841700000|2025-01-02 18:15:00|7037|7022|7035|7027|7037|7027|7031|7020|849
1735842000000|2025-01-02 18:20:00|7037|7031|7031|7024|7042|7034|7030|7020|3868
1735842300000|2025-01-02 18:25:00|7029|7023|7026|7020|7029|7024|7026|7019|2263
1735842600000|2025-01-02 18:30:00|7025|7018|7014|7006|7025|7018|7014|7006|1368
1735842900000|2025-01-02 18:35:00|7013|7007|7019|7007|7027|7017|7012|7007|4081
1735843200000|2025-01-02 18:40:00|7018|7008|7017|7011|7019|7014|7015|7008|3523
1735843500000|2025-01-02 18:45:00|7016|7010|7002|6997|7016|7010|7002|6995|3515
1735843800000|2025-01-02 18:50:00|7005|6998|6992|6982|7010|7002|6991|6982|1901
1735844100000|2025-01-02 18:55:00|6994|6983|7008|6999|7009|6999|6994|6983|1710
1735844400000|2025-01-02 19:00:00|7006|6996|6999|6993|7006|6999|6992|6991|12118
1735844700000|2025-01-02 19:05:00|6998|6991|6998|6993|7000|6994|6993|6991|3543
1735845000000|2025-01-02 19:10:00|7000|6994|7000|6996|7006|6999|6997|6993|4118
1735845300000|2025-01-02 19:15:00|7001|6997|7006|6997|7007|7000|6994|6987|5356
1735845600000|2025-01-02 19:20:00|7004|7000|7007|7002|7008|7002|7002|6996|1700
1735845900000|2025-01-02 19:25:00|7009|7003|7012|7008|7015|7011|7009|7003|4502
1735846200000|2025-01-02 19:30:00|7011|7007|7003|6996|7011|7007|6998|6995|3414
1735846500000|2025-01-02 19:35:00|7002|6997|7005|7001|7007|7001|6992|6990|4511
1735846800000|2025-01-02 19:40:00|7007|7002|7010|7003|7012|7007|7005|7001|4570
1735847100000|2025-01-02 19:45:00|7006|7001|7014|7002|7015|7003|6997|6991|3210
1735847400000|2025-01-02 19:50:00|7018|7003|7014|7005|7023|7012|7006|6995|2570
1735847700000|2025-01-02 19:55:00|7011|7004|6998|6991|7014|7004|6998|6990|2496
1735848000000|2025-01-02 20:00:00|6999|6992|7020|7011|7020|7011|6999|6991|3500
1735848300000|2025-01-02 20:05:00|7019|7010|7016|7012|7020|7013|7011|7007|2966
1735848600000|2025-01-02 20:10:00|7015|7013|7010|7006|7016|7013|7008|7006|5085
1735848900000|2025-01-02 20:15:00|7011|7007|7014|7010|7014|7011|7008|7003|3693
1735849200000|2025-01-02 20:20:00|7015|7013|7021|7016|7024|7020|7015|7013|4974
1735849500000|2025-01-02 20:25:00|7023|7017|7024|7021|7028|7023|7019|7016|4266
1735849800000|2025-01-02 20:30:00|7023|7020|7013|7006|7027|7023|7010|7005|8658
1735850100000|2025-01-02 20:35:00|7012|7005|7003|6999|7012|7005|6997|6993|8006
1735850400000|2025-01-02 20:40:00|7004|6998|7004|6999|7007|7003|6999|6995|9196
1735850700000|2025-01-02 20:45:00|7003|7000|7000|6996|7004|7000|6990|6986|26484
1735851000000|2025-01-02 20:50:00|7001|6997|7003|6998|7008|7005|6995|6992|40898
1735851300000|2025-01-02 20:55:00|7002|6999|7010|7008|7015|7014|6998|6994|83890
1735914600000|2025-01-03 14:30:00|7076|6990|6999|6987|7076|6999|6998|6976|14314
1735914900000|2025-01-03 14:35:00|7001|6993|7014|6999|7014|6999|6994|6984|3418
1735915200000|2025-01-03 14:40:00|7015|7000|7015|6999|7024|7008|7007|6999|1850
1735915500000|2025-01-03 14:45:00|7014|7009|7000|6996|7014|7009|6991|6990|9703
1735915800000|2025-01-03 14:50:00|7002|6997|6996|6990|7008|7003|6991|6985|9605
1735916100000|2025-01-03 14:55:00|6995|6989|6989|6982|6995|6991|6989|6982|2305
1735916400000|2025-01-03 15:00:00|6990|6986|7013|7002|7013|7003|6990|6982|7629
1735916700000|2025-01-03 15:05:00|7016|7003|7020|7017|7020|7017|7015|7003|7280
1735917000000|2025-01-03 15:10:00|7019|7016|7024|7010|7030|7020|7013|7009|6431
1735917300000|2025-01-03 15:15:00|7025|7013|7032|7020|7037|7029|7025|7010|4333
1735917600000|2025-01-03 15:20:00|7033|7023|7029|7017|7033|7023|7021|7012|5982
1735917900000|2025-01-03 15:25:00|7028|7020|7040|7029|7040|7033|7028|7020|1561
1735918200000|2025-01-03 15:30:00|7039|7030|7033|7023|7041|7037|7032|7021|2649
1735918500000|2025-01-03 15:35:00|7034|7022|7037|7025|7039|7035|7034|7022|3490
1735918800000|2025-01-03 15:40:00|7041|7027|7038|7031|7042|7034|7036|7025|4744
1735919100000|2025-01-03 15:45:00|7037|7029|7036|7028|7040|7031|7036|7025|1828
1735919400000|2025-01-03 15:50:00|7035|7029|7043|7035|7048|7043|7035|7029|3995
1735919700000|2025-01-03 15:55:00|7045|7036|7050|7043|7050|7043|7045|7036|1827
1735920000000|2025-01-03 16:00:00|7047|7044|7045|7040|7049|7045|7045|7040|2950
1735920300000|2025-01-03 16:05:00|7044|7041|7052|7047|7052|7047|7041|7033|3103
1735920600000|2025-01-03 16:10:00|7053|7048|7055|7046|7059|7055|7053|7045|19007
1735920900000|2025-01-03 16:15:00|7053|7045|7056|7050|7057|7050|7052|7045|3850
1735921200000|2025-01-03 16:20:00|7059|7051|7053|7045|7062|7054|7053|7045|2550
1735921500000|2025-01-03 16:25:00|7054|7047|7057|7050|7060|7050|7054|7047|1401
1735921800000|2025-01-03 16:30:00|7052|7051|7070|7062|7070|7062|7052|7051|1593
1735922100000|2025-01-03 16:35:00|7069|7063|7077|7069|7078|7071|7068|7063|4609
1735922400000|2025-01-03 16:40:00|7076|7070|7077|7070|7080|7070|7075|7070|2576
1735922700000|2025-01-03 16:45:00|7080|7071|7079|7073|7080|7073|7079|7071|2107
1735923000000|2025-01-03 16:50:00|7078|7074|7080|7074|7080|7074|7077|7074|1471
1735923300000|2025-01-03 16:55:00|7078|7073|7077|7072|7082|7077|7076|7072|5264
1735923600000|2025-01-03 17:00:00|7076|7073|7085|7080|7085|7081|7076|7073|1971
1735923900000|2025-01-03 17:05:00|7084|7081|7084|7082|7087|7084|7084|7080|2413
1735924200000|2025-01-03 17:10:00|7083|7081|7082|7078|7083|7081|7082|7076|2123
1735924500000|2025-01-03 17:15:00|7081|7077|7083|7080|7091|7085|7081|7077|4952
1735924800000|2025-01-03 17:20:00|7081|7079|7080|7074|7085|7079|7076|7073|2215
1735925100000|2025-01-03 17:25:00|7081|7075|7087|7080|7091|7080|7081|7075|12036
1735925400000|2025-01-03 17:30:00|7090|7083|7092|7084|7093|7085|7082|7077|4079
1735925700000|2025-01-03 17:35:00|7093|7085|7090|7082|7094|7090|7089|7082|1552
1735926000000|2025-01-03 17:40:00|7089|7080|7079|7072|7089|7082|7079|7072|2523
1735926300000|2025-01-03 17:45:00|7078|7073|7080|7076|7082|7076|7077|7071|2100
1735926600000|2025-01-03 17:50:00|7078|7074|7073|7066|7078|7074|7072|7066|10917
1735926900000|2025-01-03 17:55:00|7070|7067|7071|7066|7074|7068|7069|7066|2126
1735927200000|2025-01-03 18:00:00|7069|7063|7065|7059|7072|7064|7065|7059|3671
1735927500000|2025-01-03 18:05:00|7062|7062|7064|7057|7064|7062|7060|7057|7286
1735927800000|2025-01-03 18:10:00|7063|7058|7062|7057|7065|7060|7061|7057|3213
1735928100000|2025-01-03 18:15:00|7063|7058|7064|7059|7065|7060|7061|7058|7907
1735928400000|2025-01-03 18:20:00|7066|7060|7063|7058|7067|7064|7060|7056|4915
1735928700000|2025-01-03 18:25:00|7067|7059|7064|7056|7067|7063|7062|7055|8633
1735929000000|2025-01-03 18:30:00|7066|7058|7068|7058|7070|7063|7064|7057|5640
1735929300000|2025-01-03 18:35:00|7066|7057|7067|7065|7069|7066|7065|7057|2887
1735929600000|2025-01-03 18:40:00|7066|7064|7066|7064|7070|7066|7066|7063|3802
1735929900000|2025-01-03 18:45:00|7068|7065|7070|7065|7070|7066|7067|7064|3735
1735930200000|2025-01-03 18:50:00|7068|7064|7059|7055|7068|7064|7057|7054|2991
1735930500000|2025-01-03 18:55:00|7060|7056|7062|7057|7062|7058|7054|7050|7773
1735930800000|2025-01-03 19:00:00|7065|7058|7063|7058|7065|7060|7057|7056|3668
1735931100000|2025-01-03 19:05:00|7062|7057|7063|7058|7065|7060|7058|7055|3990
1735931400000|2025-01-03 19:10:00|7062|7060|7065|7058|7065|7061|7061|7058|8366
1735931700000|2025-01-03 19:15:00|7067|7059|7071|7065|7071|7065|7061|7058|6651
1735932000000|2025-01-03 19:20:00|7070|7066|7069|7062|7071|7066|7063|7059|6242
1735932300000|2025-01-03 19:25:00|7066|7063|7071|7064|7071|7068|7066|7063|5779
1735932600000|2025-01-03 19:30:00|7069|7065|7074|7068|7075|7071|7068|7064|6104
1735932900000|2025-01-03 19:35:00|7072|7067|7067|7061|7075|7068|7067|7061|7049
1735933200000|2025-01-03 19:40:00|7065|7062|7067|7061|7069|7064|7063|7058|4339
1735933500000|2025-01-03 19:45:00|7064|7059|7063|7060|7067|7064|7062|7059|12786
1735933800000|2025-01-03 19:50:00|7062|7062|7068|7063|7068|7064|7061|7060|11800
1735934100000|2025-01-03 19:55:00|7067|7062|7064|7059|7067|7064|7063|7058|4250
1735934400000|2025-01-03 20:00:00|7063|7058|7059|7056|7063|7058|7058|7055|8736
1735934700000|2025-01-03 20:05:00|7060|7057|7061|7057|7062|7060|7059|7056|5411
1735935000000|2025-01-03 20:10:00|7062|7058|7063|7058|7067|7063|7062|7057|17661
1735935300000|2025-01-03 20:15:00|7064|7059|7079|7075|7079|7075|7061|7058|10923
1735935600000|2025-01-03 20:20:00|7077|7074|7082|7079|7082|7079|7075|7072|20439
1735935900000|2025-01-03 20:25:00|7083|7080|7085|7081|7088|7082|7082|7080|3760
1735936200000|2025-01-03 20:30:00|7084|7080|7086|7083|7087|7083|7080|7077|11202
1735936500000|2025-01-03 20:35:00|7085|7082|7084|7079|7088|7086|7082|7077|10066
1735936800000|2025-01-03 20:40:00|7083|7081|7087|7084|7087|7084|7082|7079|8292
1735937100000|2025-01-03 20:45:00|7088|7085|7087|7084|7089|7087|7086|7084|9078
1735937400000|2025-01-03 20:50:00|7086|7085|7087|7083|7098|7093|7085|7083|27107
1735937700000|2025-01-03 20:55:00|7086|7081|7092|7089|7097|7093|7082|7080|74363
1736173800000|2025-01-06 14:30:00|7142|7065|7085|7056|7156|7078|7052|7033|11804
1736174100000|2025-01-06 14:35:00|7082|7057|7048|7027|7085|7060|7038|7016|1865
1736174400000|2025-01-06 14:40:00|7050|7028|7088|7069|7088|7069|7050|7028|16464
1736174700000|2025-01-06 14:45:00|7090|7073|7078|7055|7097|7077|7064|7052|6797
1736175000000|2025-01-06 14:50:00|7076|7054|7096|7073|7096|7073|7073|7054|900
1736175300000|2025-01-06 14:55:00|7097|7074|7078|7071|7099|7087|7078|7071|2592
1736175600000|2025-01-06 15:00:00|7079|7075|7096|7087|7097|7093|7076|7067|10077
1736175900000|2025-01-06 15:05:00|7097|7088|7100|7086|7105|7095|7097|7084|6288
1736176200000|2025-01-06 15:10:00|7093|7087|7088|7077|7100|7087|7088|7073|13862
1736176500000|2025-01-06 15:15:00|7085|7078|7076|7058|7085|7078|7069|7051|5737
1736176800000|2025-01-06 15:20:00|7075|7060|7068|7052|7075|7063|7065|7050|7552
1736177100000|2025-01-06 15:25:00|7069|7053|7059|7046|7073|7067|7059|7046|2962
1736177400000|2025-01-06 15:30:00|7058|7051|7068|7055|7069|7055|7053|7041|10216
1736177700000|2025-01-06 15:35:00|7073|7056|7064|7051|7073|7056|7064|7051|4674
1736178000000|2025-01-06 15:40:00|7061|7048|7064|7052|7064|7052|7058|7043|3191
1736178300000|2025-01-06 15:45:00|7061|7043|7055|7039|7064|7046|7046|7039|4470
1736178600000|2025-01-06 15:50:00|7054|7040|7051|7036|7055|7049|7049|7036|11433
1736178900000|2025-01-06 15:55:00|7048|7037|7025|7012|7051|7037|7025|7012|2108
1736179200000|2025-01-06 16:00:00|7024|7011|7017|7000|7029|7015|7009|6990|4603
1736179500000|2025-01-06 16:05:00|7016|6999|7014|7004|7017|7004|7005|6998|3508
1736179800000|2025-01-06 16:10:00|7017|7005|6999|6986|7017|7005|6999|6981|2976
1736180100000|2025-01-06 16:15:00|6996|6982|7010|6996|7010|6996|6985|6982|5668
1736180400000|2025-01-06 16:20:00|7006|6993|7018|7010|7019|7010|6998|6993|4083
1736180700000|2025-01-06 16:25:00|7012|7009|7013|7002|7017|7011|7009|7002|2156
1736181000000|2025-01-06 16:30:00|7012|7001|7010|7003|7012|7005|7005|7001|6418
1736181300000|2025-01-06 16:35:00|7009|7004|7010|6997|7010|7004|6996|6984|7000
1736181600000|2025-01-06 16:40:00|7005|6996|6998|6985|7010|6996|6988|6982|3470
1736181900000|2025-01-06 16:45:00|6996|6989|6997|6990|6997|6991|6991|6982|5149
1736182200000|2025-01-06 16:50:00|6996|6991|6998|6991|6998|6991|6992|6985|8475
1736182500000|2025-01-06 16:55:00|6999|6992|6985|6978|7001|6997|6985|6976|12141
1736182800000|2025-01-06 17:00:00|6984|6976|6991|6979|6996|6984|6979|6973|16851
1736183100000|2025-01-06 17:05:00|6989|6978|6978|6970|6991|6981|6978|6970|35206
1736183400000|2025-01-06 17:10:00|6976|6971|6979|6973|6979|6976|6974|6965|8161
1736183700000|2025-01-06 17:15:00|6977|6971|6981|6972|6981|6973|6976|6965|1954
1736184000000|2025-01-06 17:20:00|6979|6973|6980|6973|6980|6975|6974|6966|1806
1736184300000|2025-01-06 17:25:00|6979|6970|6980|6972|6980|6972|6975|6966|1426
1736184600000|2025-01-06 17:30:00|6979|6973|6983|6979|6983|6981|6978|6973|3791
1736184900000|2025-01-06 17:35:00|6986|6980|6986|6979|6987|6983|6980|6977|3505
1736185200000|2025-01-06 17:40:00|6988|6980|6974|6967|6988|6981|6973|6966|1416
1736185500000|2025-01-06 17:45:00|6972|6968|6975|6971|6975|6972|6972|6967|1292
1736185800000|2025-01-06 17:50:00|6974|6970|6971|6964|6975|6970|6968|6961|3200
1736186100000|2025-01-06 17:55:00|6967|6965|6967|6961|6967|6965|6963|6960|3524
1736186400000|2025-01-06 18:00:00|6965|6960|6959|6954|6965|6960|6957|6953|4888
1736186700000|2025-01-06 18:05:00|6958|6952|6949|6943|6958|6952|6949|6943|3467
1736187000000|2025-01-06 18:10:00|6948|6940|6949|6945|6949|6945|6943|6938|4357
1736187300000|2025-01-06 18:15:00|6951|6946|6948|6942|6954|6949|6948|6940|2658
1736187600000|2025-01-06 18:20:00|6946|6943|6942|6937|6948|6945|6942|6937|1846
1736187900000|2025-01-06 18:25:00|6941|6936|6939|6932|6942|6939|6935|6929|4643
1736188200000|2025-01-06 18:30:00|6938|6933|6936|6928|6939|6936|6930|6925|3434
1736188500000|2025-01-06 18:35:00|6934|6929|6930|6924|6934|6933|6928|6920|3731
1736188800000|2025-01-06 18:40:00|6928|6923|6921|6911|6928|6923|6919|6911|4788
1736189100000|2025-01-06 18:45:00|6918|6909|6915|6909|6919|6913|6915|6903|2962
1736189400000|2025-01-06 18:50:00|6916|6910|6942|6935|6942|6935|6916|6910|25120
1736189700000|2025-01-06 18:55:00|6938|6934|6937|6929|6938|6934|6932|6922|5192
1736190000000|2025-01-06 19:00:00|6929|6926|6915|6906|6937|6926|6915|6906|7039
1736190300000|2025-01-06 19:05:00|6914|6909|6917|6912|6917|6912|6912|6909|4549
1736190600000|2025-01-06 19:10:00|6916|6911|6916|6910|6916|6913|6910|6908|10930
1736190900000|2025-01-06 19:15:00|6917|6911|6923|6918|6923|6918|6917|6911|4516
1736191200000|2025-01-06 19:20:00|6922|6919|6917|6912|6922|6920|6912|6908|10672
1736191500000|2025-01-06 19:25:00|6915|6911|6907|6901|6915|6911|6905|6900|3102
1736191800000|2025-01-06 19:30:00|6906|6900|6904|6898|6912|6904|6902|6898|4926
1736192100000|2025-01-06 19:35:00|6903|6896|6900|6895|6907|6901|6898|6890|17330
1736192400000|2025-01-06 19:40:00|6899|6893|6892|6884|6899|6895|6889|6883|4835
1736192700000|2025-01-06 19:45:00|6895|6885|6895|6890|6896|6894|6892|6885|8361
1736193000000|2025-01-06 19:50:00|6893|6889|6896|6892|6896|6892|6888|6885|18184
1736193300000|2025-01-06 19:55:00|6895|6891|6898|6893|6903|6897|6892|6881|25956
1736193600000|2025-01-06 20:00:00|6897|6892|6914|6907|6915|6907|6896|6886|7982
1736193900000|2025-01-06 20:05:00|6911|6906|6913|6904|6913|6907|6902|6895|38156
1736194200000|2025-01-06 20:10:00|6911|6905|6904|6896|6923|6916|6902|6894|11963
1736194500000|2025-01-06 20:15:00|6902|6895|6899|6893|6906|6901|6896|6892|10320
1736194800000|2025-01-06 20:20:00|6897|6892|6896|6893|6903|6899|6890|6887|11111
1736195100000|2025-01-06 20:25:00|6894|6891|6898|6894|6904|6900|6894|6891|6832
1736195400000|2025-01-06 20:30:00|6899|6895|6885|6881|6904|6898|6880|6874|8558
1736195700000|2025-01-06 20:35:00|6886|6883|6870|6866|6886|6883|6867|6862|15912
1736196000000|2025-01-06 20:40:00|6868|6865|6862|6858|6874|6868|6858|6856|11661
1736196300000|2025-01-06 20:45:00|6861|6857|6849|6844|6861|6860|6844|6838|11490
1736196600000|2025-01-06 20:50:00|6846|6843|6841|6836|6851|6847|6838|6832|25501
1736196900000|2025-01-06 20:55:00|6840|6835|6842|6840|6845|6840|6834|6832|141701
1736260200000|2025-01-07 14:30:00|6891|6831|6910|6879|6921|6896|6880|6831|27858
1736260500000|2025-01-07 14:35:00|6905|6881|6908|6878|6912|6906|6895|6878|12831
1736260800000|2025-01-07 14:40:00|6907|6875|6898|6877|6907|6880|6880|6870|16840
1736261100000|2025-01-07 14:45:00|6897|6879|6885|6870|6909|6898|6885|6870|4030
1736261400000|2025-01-07 14:50:00|6884|6871|6890|6882|6894|6883|6884|6870|3134
1736261700000|2025-01-07 14:55:00|6886|6881|6892|6881|6892|6883|6885|6871|5137
1736262000000|2025-01-07 15:00:00|6891|6880|6870|6854|6892|6880|6855|6843|8818
1736262300000|2025-01-07 15:05:00|6866|6853|6853|6834|6870|6853|6828|6826|5571
1736262600000|2025-01-07 15:10:00|6850|6835|6823|6808|6853|6838|6823|6803|21625
1736262900000|2025-01-07 15:15:00|6820|6803|6831|6811|6833|6819|6807|6800|7916
1736263200000|2025-01-07 15:20:00|6832|6812|6831|6819|6840|6830|6823|6811|4837
1736263500000|2025-01-07 15:25:00|6832|6820|6841|6833|6842|6836|6832|6819|2361
1736263800000|2025-01-07 15:30:00|6839|6834|6858|6846|6858|6846|6836|6828|7685
1736264100000|2025-01-07 15:35:00|6857|6847|6843|6835|6869|6859|6840|6832|4474
1736264400000|2025-01-07 15:40:00|6842|6836|6839|6827|6843|6837|6836|6827|2953
1736264700000|2025-01-07 15:45:00|6836|6826|6830|6819|6838|6828|6822|6818|3558
1736265000000|2025-01-07 15:50:00|6832|6822|6837|6827|6844|6831|6829|6819|5673
1736265300000|2025-01-07 15:55:00|6836|6828|6842|6835|6842|6835|6836|6827|924
1736265600000|2025-01-07 16:00:00|6844|6836|6844|6836|6852|6843|6844|6833|3372
1736265900000|2025-01-07 16:05:00|6843|6837|6827|6821|6846|6839|6824|6821|2618
1736266200000|2025-01-07 16:10:00|6825|6820|6813|6807|6825|6820|6808|6804|6416
1736266500000|2025-01-07 16:15:00|6815|6808|6811|6804|6820|6811|6801|6799|18870
1736266800000|2025-01-07 16:20:00|6813|6803|6802|6796|6819|6809|6802|6796|8579
1736267100000|2025-01-07 16:25:00|6799|6797|6803|6799|6807|6800|6791|6783|34456
1736267400000|2025-01-07 16:30:00|6801|6800|6803|6794|6811|6800|6792|6785|21529
1736267700000|2025-01-07 16:35:00|6801|6792|6807|6796|6811|6799|6790|6785|6456
1736268000000|2025-01-07 16:40:00|6812|6797|6798|6785|6812|6804|6792|6783|8242
1736268300000|2025-01-07 16:45:00|6795|6787|6805|6793|6808|6795|6795|6787|2527
1736268600000|2025-01-07 16:50:00|6804|6794|6797|6788|6805|6794|6788|6785|6044
1736268900000|2025-01-07 16:55:00|6796|6791|6792|6787|6797|6791|6792|6787|4514
1736269200000|2025-01-07 17:00:00|6796|6788|6795|6786|6802|6796|6790|6786|8431
1736269500000|2025-01-07 17:05:00|6791|6785|6781|6771|6795|6785|6779|6771|4792
1736269800000|2025-01-07 17:10:00|6779|6770|6780|6776|6780|6777|6773|6768|6185
1736270100000|2025-01-07 17:15:00|6783|6778|6796|6783|6796|6783|6783|6778|1782
1736270400000|2025-01-07 17:20:00|6795|6784|6792|6781|6795|6785|6780|6774|4991
1736270700000|2025-01-07 17:25:00|6790|6782|6785|6773|6791|6783|6778|6772|4239
1736271000000|2025-01-07 17:30:00|6786|6774|6791|6786|6798|6787|6786|6774|6734
1736271300000|2025-01-07 17:35:00|6790|6784|6788|6782|6790|6784|6788|6780|5422
1736271600000|2025-01-07 17:40:00|6787|6781|6785|6784|6792|6785|6782|6778|6452
1736271900000|2025-01-07 17:45:00|6788|6783|6775|6767|6788|6783|6772|6766|7333
1736272200000|2025-01-07 17:50:00|6774|6766|6778|6768|6779|6770|6772|6764|7136
1736272500000|2025-01-07 17:55:00|6777|6769|6785|6779|6785|6779|6776|6769|115820
1736272800000|2025-01-07 18:00:00|6787|6781|6788|6784|6796|6788|6787|6779|4043
1736273100000|2025-01-07 18:05:00|6790|6785|6796|6788|6797|6788|6787|6784|2500
1736273400000|2025-01-07 18:10:00|6797|6789|6789|6782|6798|6793|6787|6779|5359
1736273700000|2025-01-07 18:15:00|6788|6784|6791|6786|6791|6786|6782|6779|3015
1736274000000|2025-01-07 18:20:00|6793|6787|6793|6788|6793|6789|6792|6787|1400
1736274300000|2025-01-07 18:25:00|6796|6789|6799|6794|6799|6795|6794|6789|3452
1736274600000|2025-01-07 18:30:00|6796|6793|6803|6798|6803|6798|6794|6792|2622
1736274900000|2025-01-07 18:35:00|6801|6799|6796|6791|6806|6801|6789|6783|11955
1736275200000|2025-01-07 18:40:00|6795|6790|6793|6787|6795|6791|6788|6785|3251
1736275500000|2025-01-07 18:45:00|6791|6786|6793|6786|6795|6790|6791|6785|2842
1736275800000|2025-01-07 18:50:00|6791|6785|6777|6771|6791|6785|6776|6771|3945
1736276100000|2025-01-07 18:55:00|6776|6770|6780|6775|6782|6777|6774|6769|7074
1736276400000|2025-01-07 19:00:00|6779|6772|6777|6773|6781|6777|6774|6769|7152
1736276700000|2025-01-07 19:05:00|6775|6772|6759|6754|6775|6772|6758|6753|3934
1736277000000|2025-01-07 19:10:00|6757|6755|6761|6754|6762|6755|6755|6753|3339
1736277300000|2025-01-07 19:15:00|6759|6753|6754|6749|6759|6754|6748|6746|15259
1736277600000|2025-01-07 19:20:00|6753|6748|6755|6749|6759|6754|6749|6742|7369
1736277900000|2025-01-07 19:25:00|6756|6750|6768|6760|6768|6761|6755|6749|55075
1736278200000|2025-01-07 19:30:00|6770|6761|6775|6770|6776|6772|6766|6761|31463
1736278500000|2025-01-07 19:35:00|6776|6772|6766|6760|6780|6775|6766|6760|11579
1736278800000|2025-01-07 19:40:00|6764|6756|6767|6761|6767|6762|6763|6756|6852
1736279100000|2025-01-07 19:45:00|6766|6762|6761|6757|6771|6764|6761|6756|5520
1736279400000|2025-01-07 19:50:00|6763|6758|6761|6758|6764|6760|6759|6756|7457
1736279700000|2025-01-07 19:55:00|6762|6759|6760|6755|6763|6759|6755|6753|9201
1736280000000|2025-01-07 20:00:00|6759|6753|6756|6753|6759|6755|6747|6744|74055
1736280300000|2025-01-07 20:05:00|6755|6751|6751|6747|6755|6751|6748|6746|8722
1736280600000|2025-01-07 20:10:00|6750|6745|6744|6741|6750|6745|6740|6736|11348
1736280900000|2025-01-07 20:15:00|6745|6742|6738|6735|6748|6745|6737|6734|13230
1736281200000|2025-01-07 20:20:00|6737|6734|6730|6726|6737|6734|6726|6724|13815
1736281500000|2025-01-07 20:25:00|6729|6728|6737|6733|6740|6737|6729|6727|81158
1736281800000|2025-01-07 20:30:00|6736|6734|6735|6732|6746|6742|6733|6729|30535
1736282100000|2025-01-07 20:35:00|6734|6733|6726|6724|6738|6736|6718|6716|20941
1736282400000|2025-01-07 20:40:00|6727|6725|6732|6730|6739|6735|6723|6720|19798
1736282700000|2025-01-07 20:45:00|6733|6731|6729|6728|6733|6731|6725|6722|29925
1736283000000|2025-01-07 20:50:00|6730|6729|6744|6741|6744|6742|6728|6726|45988
1736283300000|2025-01-07 20:55:00|6743|6740|6747|6745|6751|6748|6741|6739|128932
1736346600000|2025-01-08 14:30:00|6774|6700|6764|6742|6774|6752|6731|6700|26384
1736346900000|2025-01-08 14:35:00|6762|6740|6725|6720|6762|6748|6725|6720|29132
1736347200000|2025-01-08 14:40:00|6726|6718|6704|6695|6734|6721|6704|6692|12191
1736347500000|2025-01-08 14:45:00|6702|6692|6702|6693|6704|6696|6685|6677|14968
1736347800000|2025-01-08 14:50:00|6703|6694|6685|6672|6707|6699|6679|6668|8195
1736348100000|2025-01-08 14:55:00|6690|6676|6680|6667|6694|6684|6680|6665|7151
1736348400000|2025-01-08 15:00:00|6678|6665|6686|6680|6691|6687|6670|6665|32376
1736348700000|2025-01-08 15:05:00|6684|6681|6700|6693|6701|6693|6684|6680|33404
1736349000000|2025-01-08 15:10:00|6699|6695|6688|6683|6700|6695|6688|6683|6170
1736349300000|2025-01-08 15:15:00|6690|6684|6692|6686|6700|6694|6690|6683|6171
1736349600000|2025-01-08 15:20:00|6691|6685|6689|6682|6700|6697|6689|6681|14048
1736349900000|2025-01-08 15:25:00|6692|6683|6678|6673|6695|6684|6678|6673|4655
1736350200000|2025-01-08 15:30:00|6679|6674|6687|6681|6690|6685|6679|6673|3315
1736350500000|2025-01-08 15:35:00|6686|6680|6687|6679|6689|6683|6683|6679|2123
1736350800000|2025-01-08 15:40:00|6688|6678|6695|6687|6695|6687|6685|6678|7677
1736351100000|2025-01-08 15:45:00|6696|6688|6705|6698|6705|6698|6696|6688|3312
1736351400000|2025-01-08 15:50:00|6707|6702|6720|6714|6720|6714|6707|6702|4083
1736351700000|2025-01-08 15:55:00|6721|6715|6725|6716|6729|6717|6719|6713|4142
1736352000000|2025-01-08 16:00:00|6726|6718|6742|6732|6744|6733|6721|6717|5792
1736352300000|2025-01-08 16:05:00|6738|6731|6725|6719|6741|6731|6725|6719|4315
1736352600000|2025-01-08 16:10:00|6724|6718|6723|6719|6728|6721|6721|6715|3610
1736352900000|2025-01-08 16:15:00|6724|6718|6732|6722|6732|6723|6712|6709|20177
1736353200000|2025-01-08 16:20:00|6733|6723|6734|6725|6738|6730|6731|6723|3349
1736353500000|2025-01-08 16:25:00|6733|6724|6739|6730|6739|6731|6729|6721|15170
1736353800000|2025-01-08 16:30:00|6738|6731|6734|6729|6746|6739|6734|6729|3736
1736354100000|2025-01-08 16:35:00|6735|6730|6744|6740|6744|6740|6734|6729|2889
1736354400000|2025-01-08 16:40:00|6743|6739|6751|6743|6754|6747|6741|6736|3576
1736354700000|2025-01-08 16:45:00|6747|6742|6747|6743|6751|6744|6744|6740|5684
1736355000000|2025-01-08 16:50:00|6749|6744|6746|6742|6749|6744|6743|6742|5406
1736355300000|2025-01-08 16:55:00|6747|6741|6743|6740|6747|6742|6742|6740|4429
1736355600000|2025-01-08 17:00:00|6745|6741|6727|6723|6748|6744|6727|6722|17378
1736355900000|2025-01-08 17:05:00|6728|6724|6721|6715|6728|6726|6719|6715|5054
1736356200000|2025-01-08 17:10:00|6720|6714|6719|6715|6725|6720|6714|6710|5611
1736356500000|2025-01-08 17:15:00|6721|6716|6719|6715|6723|6717|6716|6715|1834
1736356800000|2025-01-08 17:20:00|6718|6716|6714|6708|6718|6716|6709|6707|4911
1736357100000|2025-01-08 17:25:00|6715|6709|6712|6707|6717|6712|6711|6707|73168
1736357400000|2025-01-08 17:30:00|6711|6706|6705|6700|6713|6707|6705|6700|3705
1736357700000|2025-01-08 17:35:00|6704|6699|6703|6699|6706|6700|6699|6696|3863
1736358000000|2025-01-08 17:40:00|6704|6700|6702|6698|6707|6702|6700|6696|6980
1736358300000|2025-01-08 17:45:00|6703|6699|6699|6696|6703|6699|6695|6693|3479
1736358600000|2025-01-08 17:50:00|6700|6697|6709|6703|6710|6703|6699|6697|1795
1736358900000|2025-01-08 17:55:00|6708|6704|6703|6699|6710|6705|6703|6699|5764
1736359200000|2025-01-08 18:00:00|6705|6700|6711|6701|6716|6710|6700|6698|21193
1736359500000|2025-01-08 18:05:00|6712|6702|6709|6703|6716|6710|6705|6702|10573
1736359800000|2025-01-08 18:10:00|6707|6704|6704|6699|6709|6704|6702|6698|6838
1736360100000|2025-01-08 18:15:00|6705|6698|6695|6689|6707|6702|6695|6689|7407
1736360400000|2025-01-08 18:20:00|6694|6688|6695|6693|6696|6694|6692|6688|5564
1736360700000|2025-01-08 18:25:00|6696|6694|6721|6716|6722|6716|6695|6693|17135
1736361000000|2025-01-08 18:30:00|6716|6715|6727|6719|6732|6725|6715|6710|4979
1736361300000|2025-01-08 18:35:00|6726|6720|6729|6723|6738|6729|6725|6719|4446
1736361600000|2025-01-08 18:40:00|6731|6724|6735|6727|6735|6728|6727|6723|1874
1736361900000|2025-01-08 18:45:00|6734|6725|6718|6715|6735|6727|6716|6714|5051
1736362200000|2025-01-08 18:50:00|6720|6714|6710|6706|6721|6718|6707|6703|5910
1736362500000|2025-01-08 18:55:00|6711|6707|6712|6710|6715|6710|6707|6705|3962
1736362800000|2025-01-08 19:00:00|6713|6711|6705|6700|6716|6711|6703|6700|4640
1736363100000|2025-01-08 19:05:00|6707|6701|6719|6712|6719|6714|6706|6701|6958
1736363400000|2025-01-08 19:10:00|6718|6711|6706|6702|6718|6711|6706|6702|4835
1736363700000|2025-01-08 19:15:00|6707|6703|6709|6705|6714|6708|6705|6698|19290
1736364000000|2025-01-08 19:20:00|6708|6706|6724|6719|6727|6721|6708|6705|5117
1736364300000|2025-01-08 19:25:00|6726|6718|6724|6721|6726|6722|6722|6715|2566
1736364600000|2025-01-08 19:30:00|6723|6720|6715|6711|6723|6721|6713|6710|8417
1736364900000|2025-01-08 19:35:00|6714|6712|6708|6705|6714|6712|6705|6702|7583
1736365200000|2025-01-08 19:40:00|6707|6703|6711|6706|6715|6710|6704|6700|7395
1736365500000|2025-01-08 19:45:00|6710|6705|6713|6710|6713|6710|6707|6705|9878
1736365800000|2025-01-08 19:50:00|6714|6711|6710|6706|6717|6711|6710|6705|4485
1736366100000|2025-01-08 19:55:00|6709|6705|6706|6703|6711|6707|6704|6701|10308
1736366400000|2025-01-08 20:00:00|6707|6704|6716|6711|6717|6714|6706|6704|16778
1736366700000|2025-01-08 20:05:00|6717|6712|6720|6715|6720|6715|6714|6712|5892
1736367000000|2025-01-08 20:10:00|6721|6716|6708|6705|6724|6720|6708|6705|9582
1736367300000|2025-01-08 20:15:00|6709|6706|6717|6714|6718|6714|6709|6706|7693
1736367600000|2025-01-08 20:20:00|6716|6713|6717|6714|6720|6718|6716|6713|8104
1736367900000|2025-01-08 20:25:00|6718|6715|6721|6717|6724|6721|6716|6714|13174
1736368200000|2025-01-08 20:30:00|6722|6716|6715|6711|6722|6717|6715|6711|15409
1736368500000|2025-01-08 20:35:00|6714|6710|6715|6712|6720|6718|6712|6709|15165
1736368800000|2025-01-08 20:40:00|6714|6713|6725|6721|6728|6724|6713|6710|33864
1736369100000|2025-01-08 20:45:00|6726|6722|6735|6730|6735|6730|6722|6720|26755
1736369400000|2025-01-08 20:50:00|6736|6731|6756|6753|6757|6754|6736|6730|52678
1736369700000|2025-01-08 20:55:00|6757|6754|6751|6750|6762|6760|6750|6749|99560
1736519400000|2025-01-10 14:30:00|6770|6715|6731|6703|6778|6715|6676|6655|49449
1736519700000|2025-01-10 14:35:00|6729|6705|6722|6706|6729|6721|6706|6685|30956
1736520000000|2025-01-10 14:40:00|6723|6705|6739|6717|6744|6727|6718|6704|2695
1736520300000|2025-01-10 14:45:00|6740|6718|6754|6743|6763|6743|6740|6718|7104
1736520600000|2025-01-10 14:50:00|6753|6744|6773|6767|6774|6767|6752|6743|7259
1736520900000|2025-01-10 14:55:00|6772|6769|6787|6775|6789|6780|6769|6768|21574
1736521200000|2025-01-10 15:00:00|6785|6774|6767|6758|6787|6774|6758|6750|28203
1736521500000|2025-01-10 15:05:00|6765|6757|6779|6769|6785|6776|6755|6748|10790
1736521800000|2025-01-10 15:10:00|6780|6772|6771|6762|6788|6779|6771|6760|7430
1736522100000|2025-01-10 15:15:00|6767|6761|6786|6778|6787|6781|6760|6753|7536
1736522400000|2025-01-10 15:20:00|6787|6779|6788|6778|6789|6784|6782|6774|46720
1736522700000|2025-01-10 15:25:00|6787|6779|6786|6780|6789|6784|6777|6773|11722
1736523000000|2025-01-10 15:30:00|6785|6778|6791|6782|6794|6787|6785|6775|13713
1736523300000|2025-01-10 15:35:00|6789|6781|6775|6768|6789|6781|6765|6761|19807
1736523600000|2025-01-10 15:40:00|6774|6767|6780|6770|6781|6770|6763|6753|9795
1736523900000|2025-01-10 15:45:00|6776|6774|6790|6775|6798|6789|6776|6771|15190
1736524200000|2025-01-10 15:50:00|6791|6778|6797|6787|6798|6788|6786|6776|6676
1736524500000|2025-01-10 15:55:00|6796|6788|6800|6794|6803|6799|6796|6788|17121
1736524800000|2025-01-10 16:00:00|6797|6793|6785|6775|6799|6794|6781|6770|18869
1736525100000|2025-01-10 16:05:00|6786|6777|6788|6782|6791|6784|6783|6775|9404
1736525400000|2025-01-10 16:10:00|6787|6781|6792|6782|6793|6783|6786|6780|5335
1736525700000|2025-01-10 16:15:00|6790|6783|6782|6772|6790|6783|6777|6770|10287
1736526000000|2025-01-10 16:20:00|6781|6771|6766|6761|6781|6771|6766|6760|8821
1736526300000|2025-01-10 16:25:00|6767|6762|6769|6757|6769|6762|6754|6750|8100
1736526600000|2025-01-10 16:30:00|6767|6753|6755|6748|6767|6756|6755|6748|8253
1736526900000|2025-01-10 16:35:00|6756|6749|6752|6746|6759|6753|6748|6742|7220
1736527200000|2025-01-10 16:40:00|6753|6747|6756|6752|6764|6760|6752|6747|18253
1736527500000|2025-01-10 16:45:00|6755|6751|6746|6739|6755|6751|6745|6738|9073
1736527800000|2025-01-10 16:50:00|6743|6738|6732|6726|6747|6740|6729|6724|5648
1736528100000|2025-01-10 16:55:00|6730|6725|6726|6721|6730|6727|6725|6718|8902
1736528400000|2025-01-10 17:00:00|6725|6719|6719|6715|6726|6720|6718|6715|6642
1736528700000|2025-01-10 17:05:00|6718|6714|6710|6705|6719|6714|6710|6702|6585
1736529000000|2025-01-10 17:10:00|6711|6706|6709|6704|6715|6709|6707|6701|8933
1736529300000|2025-01-10 17:15:00|6708|6705|6706|6700|6709|6705|6699|6686|6089
1736529600000|2025-01-10 17:20:00|6705|6701|6701|6694|6710|6704|6694|6689|10015
1736529900000|2025-01-10 17:25:00|6700|6695|6699|6692|6702|6698|6689|6684|7090
1736530200000|2025-01-10 17:30:00|6698|6691|6684|6679|6698|6691|6684|6676|5362
1736530500000|2025-01-10 17:35:00|6685|6680|6681|6677|6689|6682|6680|6674|5918
1736530800000|2025-01-10 17:40:00|6682|6678|6683|6679|6689|6686|6681|6677|7249
1736531100000|2025-01-10 17:45:00|6682|6677|6683|6679|6683|6679|6679|6670|14601
1736531400000|2025-01-10 17:50:00|6682|6678|6684|6679|6684|6680|6677|6675|10708
1736531700000|2025-01-10 17:55:00|6687|6680|6687|6682|6687|6683|6682|6679|6406
1736532000000|2025-01-10 18:00:00|6686|6681|6684|6681|6686|6683|6683|6678|6104
1736532300000|2025-01-10 18:05:00|6685|6682|6692|6686|6693|6690|6684|6680|8742
1736532600000|2025-01-10 18:10:00|6693|6687|6695|6689|6699|6695|6692|6687|4480
1736532900000|2025-01-10 18:15:00|6696|6690|6695|6691|6705|6701|6692|6689|5639
1736533200000|2025-01-10 18:20:00|6696|6692|6715|6710|6715|6710|6696|6692|4117
1736533500000|2025-01-10 18:25:00|6714|6711|6722|6719|6730|6725|6714|6710|13859
1736533800000|2025-01-10 18:30:00|6721|6718|6723|6716|6723|6718|6715|6710|13058
1736534100000|2025-01-10 18:35:00|6724|6717|6725|6722|6726|6722|6723|6717|7226
1736534400000|2025-01-10 18:40:00|6726|6723|6729|6724|6734|6730|6726|6723|5399
1736534700000|2025-01-10 18:45:00|6727|6723|6732|6728|6732|6728|6724|6721|11264
1736535000000|2025-01-10 18:50:00|6731|6727|6731|6726|6731|6727|6728|6724|5924
1736535300000|2025-01-10 18:55:00|6732|6727|6735|6732|6737|6734|6731|6727|11908
1736535600000|2025-01-10 19:00:00|6734|6731|6726|6722|6734|6731|6723|6720|8566
1736535900000|2025-01-10 19:05:00|6725|6721|6710|6706|6726|6721|6709|6704|5789
1736536200000|2025-01-10 19:10:00|6709|6705|6710|6707|6715|6710|6706|6703|15460
1736536500000|2025-01-10 19:15:00|6709|6706|6715|6710|6716|6714|6709|6703|5684
1736536800000|2025-01-10 19:20:00|6714|6709|6712|6706|6718|6713|6711|6706|6094
1736537100000|2025-01-10 19:25:00|6713|6708|6715|6710|6715|6711|6713|6708|5716
1736537400000|2025-01-10 19:30:00|6714|6709|6709|6705|6717|6711|6708|6704|13970
1736537700000|2025-01-10 19:35:00|6712|6706|6717|6711|6717|6715|6709|6704|8237
1736538000000|2025-01-10 19:40:00|6716|6712|6721|6716|6721|6717|6711|6708|5511
1736538300000|2025-01-10 19:45:00|6720|6717|6715|6712|6720|6717|6714|6711|7670
1736538600000|2025-01-10 19:50:00|6716|6713|6723|6720|6725|6721|6715|6713|7552
1736538900000|2025-01-10 19:55:00|6722|6721|6731|6728|6733|6730|6722|6718|9412
1736539200000|2025-01-10 20:00:00|6730|6729|6742|6737|6742|6737|6723|6721|17211
1736539500000|2025-01-10 20:05:00|6741|6738|6743|6738|6745|6742|6738|6736|9737
1736539800000|2025-01-10 20:10:00|6742|6739|6728|6724|6742|6739|6727|6723|16281
1736540100000|2025-01-10 20:15:00|6729|6725|6727|6724|6734|6729|6722|6719|17694
1736540400000|2025-01-10 20:20:00|6728|6723|6734|6731|6741|6736|6722|6720|19681
1736540700000|2025-01-10 20:25:00|6733|6730|6722|6718|6733|6730|6720|6716|9450
1736541000000|2025-01-10 20:30:00|6721|6717|6716|6711|6722|6717|6711|6708|14177
1736541300000|2025-01-10 20:35:00|6715|6712|6713|6709|6725|6720|6710|6706|14359
1736541600000|2025-01-10 20:40:00|6712|6707|6711|6707|6715|6711|6702|6699|15933
1736541900000|2025-01-10 20:45:00|6710|6706|6712|6710|6716|6711|6705|6703|15421
1736542200000|2025-01-10 20:50:00|6710|6711|6707|6705|6713|6712|6705|6701|46691
1736542500000|2025-01-10 20:55:00|6706|6704|6698|6696|6711|6708|6696|6694|128878
1736778600000|2025-01-13 14:30:00|6712|6642|6752|6736|6752|6736|6701|6642|24556
1736778900000|2025-01-13 14:35:00|6751|6737|6744|6731|6757|6745|6741|6726|4320
1736779200000|2025-01-13 14:40:00|6742|6730|6761|6750|6763|6759|6733|6716|10503
1736779500000|2025-01-13 14:45:00|6759|6749|6770|6757|6771|6758|6753|6749|6994
1736779800000|2025-01-13 14:50:00|6769|6758|6793|6786|6796|6787|6763|6757|25008
1736780100000|2025-01-13 14:55:00|6790|6784|6800|6795|6814|6811|6789|6779|7928
1736780400000|2025-01-13 15:00:00|6802|6792|6827|6820|6828|6820|6799|6792|25331
1736780700000|2025-01-13 15:05:00|6829|6821|6819|6806|6839|6833|6816|6805|19082
1736781000000|2025-01-13 15:10:00|6818|6807|6825|6820|6825|6820|6816|6806|12830
1736781300000|2025-01-13 15:15:00|6826|6821|6835|6826|6837|6830|6819|6813|15403
1736781600000|2025-01-13 15:20:00|6834|6827|6806|6799|6834|6827|6805|6795|20692
1736781900000|2025-01-13 15:25:00|6805|6800|6794|6784|6805|6800|6789|6783|6422
1736782200000|2025-01-13 15:30:00|6793|6785|6812|6801|6815|6805|6791|6783|6669
1736782500000|2025-01-13 15:35:00|6811|6802|6816|6808|6816|6808|6803|6793|6188
1736782800000|2025-01-13 15:40:00|6815|6807|6814|6802|6816|6810|6808|6799|3267
1736783100000|2025-01-13 15:45:00|6815|6803|6811|6805|6818|6811|6809|6802|3891
1736783400000|2025-01-13 15:50:00|6812|6804|6811|6806|6816|6808|6802|6795|5032
1736783700000|2025-01-13 15:55:00|6812|6807|6823|6817|6824|6818|6812|6807|9361
1736784000000|2025-01-13 16:00:00|6822|6816|6807|6801|6823|6816|6802|6799|22411
1736784300000|2025-01-13 16:05:00|6806|6802|6820|6813|6825|6818|6806|6801|8904
1736784600000|2025-01-13 16:10:00|6822|6814|6816|6809|6825|6819|6809|6804|5732
1736784900000|2025-01-13 16:15:00|6817|6810|6815|6810|6817|6810|6805|6801|5980
1736785200000|2025-01-13 16:20:00|6814|6809|6817|6811|6820|6816|6812|6806|3911
1736785500000|2025-01-13 16:25:00|6818|6812|6813|6808|6820|6816|6812|6808|4455
1736785800000|2025-01-13 16:30:00|6812|6809|6825|6819|6825|6820|6812|6808|2705
1736786100000|2025-01-13 16:35:00|6824|6820|6808|6802|6828|6823|6808|6801|17812
1736786400000|2025-01-13 16:40:00|6807|6803|6812|6805|6813|6807|6803|6798|5058
1736786700000|2025-01-13 16:45:00|6811|6804|6803|6798|6811|6804|6803|6797|2308
1736787000000|2025-01-13 16:50:00|6802|6797|6788|6781|6803|6797|6786|6780|10143
1736787300000|2025-01-13 16:55:00|6787|6780|6787|6781|6793|6786|6780|6776|13649
1736787600000|2025-01-13 17:00:00|6789|6782|6805|6801|6807|6803|6787|6781|6649
1736787900000|2025-01-13 17:05:00|6806|6802|6817|6813|6818|6814|6806|6801|5396
1736788200000|2025-01-13 17:10:00|6816|6811|6813|6809|6819|6814|6812|6808|7384
1736788500000|2025-01-13 17:15:00|6815|6810|6824|6821|6824|6821|6814|6809|5753
1736788800000|2025-01-13 17:20:00|6822|6820|6830|6825|6830|6825|6821|6818|7430
1736789100000|2025-01-13 17:25:00|6831|6826|6826|6821|6834|6832|6822|6819|14340
1736789400000|2025-01-13 17:30:00|6824|6820|6833|6829|6835|6831|6822|6819|8482
1736789700000|2025-01-13 17:35:00|6832|6825|6823|6818|6837|6835|6823|6818|7259
1736790000000|2025-01-13 17:40:00|6822|6819|6830|6826|6830|6828|6821|6818|4446
1736790300000|2025-01-13 17:45:00|6831|6827|6837|6832|6838|6835|6830|6827|7711
1736790600000|2025-01-13 17:50:00|6839|6833|6844|6841|6845|6841|6838|6833|8062
1736790900000|2025-01-13 17:55:00|6845|6842|6855|6853|6855|6854|6845|6841|7398
1736791200000|2025-01-13 18:00:00|6854|6852|6863|6860|6865|6862|6852|6849|13718
1736791500000|2025-01-13 18:05:00|6862|6859|6858|6855|6862|6860|6855|6851|17159
1736791800000|2025-01-13 18:10:00|6859|6856|6861|6858|6863|6862|6859|6856|9976
1736792100000|2025-01-13 18:15:00|6862|6859|6863|6860|6865|6862|6858|6856|14629
1736792400000|2025-01-13 18:20:00|6864|6861|6871|6867|6873|6869|6863|6860|18503
1736792700000|2025-01-13 18:25:00|6872|6868|6870|6867|6872|6869|6859|6852|60616
1736793000000|2025-01-13 18:30:00|6871|6868|6870|6868|6872|6871|6865|6862|11907
1736793300000|2025-01-13 18:35:00|6871|6866|6874|6871|6875|6871|6866|6865|14483
1736793600000|2025-01-13 18:40:00|6876|6872|6874|6869|6881|6879|6874|6868|7617
1736793900000|2025-01-13 18:45:00|6875|6870|6887|6883|6888|6883|6875|6868|5320
1736794200000|2025-01-13 18:50:00|6888|6885|6899|6895|6899|6896|6886|6883|7413
1736794500000|2025-01-13 18:55:00|6897|6896|6898|6895|6902|6900|6892|6889|7583
1736794800000|2025-01-13 19:00:00|6899|6896|6900|6897|6900|6898|6896|6892|6576
1736795100000|2025-01-13 19:05:00|6901|6898|6904|6900|6904|6901|6897|6894|12579
1736795400000|2025-01-13 19:10:00|6903|6899|6903|6900|6906|6904|6900|6896|9134
1736795700000|2025-01-13 19:15:00|6902|6899|6906|6903|6906|6905|6899|6897|10194
1736796000000|2025-01-13 19:20:00|6905|6902|6914|6911|6917|6914|6904|6902|8298
1736796300000|2025-01-13 19:25:00|6913|6912|6920|6918|6920|6918|6911|6908|8807
1736796600000|2025-01-13 19:30:00|6921|6917|6916|6913|6921|6917|6911|6908|15865
1736796900000|2025-01-13 19:35:00|6915|6912|6921|6919|6921|6919|6911|6908|9505
1736797200000|2025-01-13 19:40:00|6922|6920|6925|6923|6927|6926|6922|6920|9647
1736797500000|2025-01-13 19:45:00|6924|6922|6906|6903|6924|6922|6905|6903|8019
1736797800000|2025-01-13 19:50:00|6907|6904|6917|6914|6919|6916|6907|6904|6615
1736798100000|2025-01-13 19:55:00|6916|6913|6923|6920|6925|6923|6911|6906|24599
1736798400000|2025-01-13 20:00:00|6922|6919|6928|6926|6930|6927|6918|6914|29040
1736798700000|2025-01-13 20:05:00|6929|6927|6934|6932|6936|6934|6929|6926|11453
1736799000000|2025-01-13 20:10:00|6933|6931|6918|6915|6933|6931|6918|6914|16957
1736799300000|2025-01-13 20:15:00|6917|6913|6914|6912|6921|6919|6910|6909|22421
1736799600000|2025-01-13 20:20:00|6915|6913|6918|6916|6919|6917|6914|6911|13755
1736799900000|2025-01-13 20:25:00|6919|6917|6922|6920|6926|6924|6919|6916|9905
1736800200000|2025-01-13 20:30:00|6921|6919|6915|6913|6922|6920|6915|6913|14234
1736800500000|2025-01-13 20:35:00|6916|6914|6920|6918|6922|6921|6913|6910|11653
1736800800000|2025-01-13 20:40:00|6921|6919|6916|6915|6928|6925|6915|6913|16752
1736801100000|2025-01-13 20:45:00|6915|6913|6922|6919|6923|6921|6908|6907|22353
1736801400000|2025-01-13 20:50:00|6923|6920|6936|6935|6940|6938|6923|6920|33538
1736801700000|2025-01-13 20:55:00|6935|6933|6921|6920|6937|6935|6919|6918|227376
1736865000000|2025-01-14 14:30:00|6959|6888|6929|6911|7009|6930|6923|6882|28492
1736865300000|2025-01-14 14:35:00|6933|6912|6949|6932|6951|6932|6930|6912|3919
1736865600000|2025-01-14 14:40:00|6946|6933|6963|6948|6963|6948|6940|6932|6986
1736865900000|2025-01-14 14:45:00|6959|6947|6950|6939|6963|6954|6947|6938|2393
1736866200000|2025-01-14 14:50:00|6946|6938|6941|6936|6949|6943|6934|6929|12402
1736866500000|2025-01-14 14:55:00|6942|6937|6933|6926|6946|6941|6933|6922|4081
1736866800000|2025-01-14 15:00:00|6936|6927|6957|6951|6960|6954|6931|6927|4998
1736867100000|2025-01-14 15:05:00|6955|6950|6964|6958|6970|6966|6955|6950|12126
1736867400000|2025-01-14 15:10:00|6965|6959|6961|6959|6971|6966|6961|6958|15174
1736867700000|2025-01-14 15:15:00|6960|6958|6972|6968|6979|6975|6960|6958|15614
1736868000000|2025-01-14 15:20:00|6971|6966|6980|6975|6980|6976|6969|6965|3530
1736868300000|2025-01-14 15:25:00|6979|6976|6981|6975|6983|6981|6971|6970|7497
1736868600000|2025-01-14 15:30:00|6980|6976|6987|6981|6989|6985|6980|6974|4068
1736868900000|2025-01-14 15:35:00|6986|6982|6975|6971|6987|6983|6973|6971|7765
1736869200000|2025-01-14 15:40:00|6974|6972|6981|6979|6985|6980|6972|6970|7570
1736869500000|2025-01-14 15:45:00|6980|6980|6974|6971|6983|6980|6974|6971|6432
1736869800000|2025-01-14 15:50:00|6973|6970|6974|6972|6974|6972|6966|6961|3780
1736870100000|2025-01-14 15:55:00|6973|6971|6977|6974|6981|6977|6973|6967|2925
1736870400000|2025-01-14 16:00:00|6976|6973|6975|6972|6981|6978|6975|6969|5411
1736870700000|2025-01-14 16:05:00|6978|6973|6978|6974|6980|6976|6975|6972|2716
1736871000000|2025-01-14 16:10:00|6977|6973|6973|6969|6977|6974|6972|6969|8703
1736871300000|2025-01-14 16:15:00|6972|6970|6973|6970|6983|6978|6972|6969|8894
1736871600000|2025-01-14 16:20:00|6975|6971|6968|6964|6975|6974|6968|6963|12586
1736871900000|2025-01-14 16:25:00|6969|6965|6978|6972|6978|6974|6969|6965|4542
1736872200000|2025-01-14 16:30:00|6976|6969|6968|6963|6976|6972|6965|6960|5929
1736872500000|2025-01-14 16:35:00|6967|6962|6960|6956|6968|6963|6959|6955|5581
1736872800000|2025-01-14 16:40:00|6961|6957|6947|6942|6961|6957|6947|6941|2969
1736873100000|2025-01-14 16:45:00|6946|6943|6947|6942|6951|6946|6941|6935|4949
1736873400000|2025-01-14 16:50:00|6946|6941|6950|6947|6951|6948|6940|6936|5731
1736873700000|2025-01-14 16:55:00|6949|6946|6942|6939|6950|6947|6941|6937|12080
1736874000000|2025-01-14 17:00:00|6943|6940|6956|6953|6956|6953|6942|6940|9562
1736874300000|2025-01-14 17:05:00|6955|6951|6965|6959|6965|6960|6953|6951|14156
1736874600000|2025-01-14 17:10:00|6964|6960|6962|6960|6965|6961|6961|6959|3207
1736874900000|2025-01-14 17:15:00|6961|6959|6960|6958|6966|6964|6960|6958|2940
1736875200000|2025-01-14 17:20:00|6959|6957|6961|6959|6963|6961|6958|6957|3281
1736875500000|2025-01-14 17:25:00|6962|6960|6962|6959|6967|6964|6961|6958|2434
1736875800000|2025-01-14 17:30:00|6961|6958|6952|6950|6961|6958|6952|6948|3799
1736876100000|2025-01-14 17:35:00|6951|6948|6964|6961|6964|6961|6951|6948|5142
1736876400000|2025-01-14 17:40:00|6962|6960|6969|6967|6972|6969|6959|6957|3005
1736876700000|2025-01-14 17:45:00|6970|6966|6966|6963|6970|6968|6964|6961|2317
1736877000000|2025-01-14 17:50:00|6965|6962|6965|6961|6966|6964|6964|6960|4051
1736877300000|2025-01-14 17:55:00|6964|6960|6966|6960|6966|6963|6960|6957|4594
1736877600000|2025-01-14 18:00:00|6965|6961|6974|6972|6974|6972|6964|6959|3800
1736877900000|2025-01-14 18:05:00|6975|6971|6974|6971|6977|6974|6974|6971|3601
1736878200000|2025-01-14 18:10:00|6973|6972|6972|6967|6975|6974|6971|6966|4504
1736878500000|2025-01-14 18:15:00|6971|6966|6978|6974|6979|6977|6970|6966|3508
1736878800000|2025-01-14 18:20:00|6977|6975|6982|6979|6982|6979|6977|6973|1814
1736879100000|2025-01-14 18:25:00|6981|6978|6980|6976|6981|6978|6975|6972|2810
1736879400000|2025-01-14 18:30:00|6979|6975|6983|6980|6983|6980|6973|6969|3238
1736879700000|2025-01-14 18:35:00|6984|6981|6982|6980|6985|6982|6982|6978|1785
1736880000000|2025-01-14 18:40:00|6983|6981|6991|6988|6993|6989|6979|6975|6555
1736880300000|2025-01-14 18:45:00|6992|6986|6990|6987|6993|6990|6990|6985|2944
1736880600000|2025-01-14 18:50:00|6989|6988|6988|6985|6992|6989|6986|6982|3705
1736880900000|2025-01-14 18:55:00|6987|6986|6989|6987|6990|6988|6987|6984|3856
1736881200000|2025-01-14 19:00:00|6990|6986|6981|6979|6990|6986|6979|6977|4233
1736881500000|2025-01-14 19:05:00|6980|6978|6983|6980|6984|6982|6980|6976|4390
1736881800000|2025-01-14 19:10:00|6984|6981|6983|6980|6988|6984|6977|6975|4937
1736882100000|2025-01-14 19:15:00|6984|6979|6983|6981|6984|6982|6981|6979|2730
1736882400000|2025-01-14 19:20:00|6980|6980|6976|6973|6983|6980|6975|6972|6248
1736882700000|2025-01-14 19:25:00|6978|6974|6972|6968|6979|6976|6970|6967|7471
1736883000000|2025-01-14 19:30:00|6971|6967|6976|6974|6977|6975|6966|6962|12482
1736883300000|2025-01-14 19:35:00|6975|6973|6979|6977|6981|6977|6974|6971|3579
1736883600000|2025-01-14 19:40:00|6978|6976|6977|6974|6978|6976|6973|6971|4281
1736883900000|2025-01-14 19:45:00|6976|6973|6972|6969|6976|6973|6972|6969|5177
1736884200000|2025-01-14 19:50:00|6971|6968|6966|6963|6971|6968|6965|6962|3019
1736884500000|2025-01-14 19:55:00|6967|6962|6961|6957|6968|6966|6959|6956|3346
1736884800000|2025-01-14 20:00:00|6962|6958|6955|6952|6963|6960|6953|6949|3465
1736885100000|2025-01-14 20:05:00|6954|6951|6955|6953|6959|6956|6951|6948|4200
1736885400000|2025-01-14 20:10:00|6954|6952|6958|6956|6960|6958|6952|6948|6847
1736885700000|2025-01-14 20:15:00|6959|6957|6967|6964|6970|6968|6957|6956|8369
1736886000000|2025-01-14 20:20:00|6968|6965|6976|6973|6979|6977|6965|6962|5972
1736886300000|2025-01-14 20:25:00|6977|6974|6991|6989|6991|6989|6976|6974|11757
1736886600000|2025-01-14 20:30:00|6992|6990|6992|6988|6995|6992|6985|6983|20883
1736886900000|2025-01-14 20:35:00|6993|6989|6994|6990|7000|6998|6990|6987|13494
1736887200000|2025-01-14 20:40:00|6993|6991|6992|6989|6994|6993|6986|6982|12248
1736887500000|2025-01-14 20:45:00|6993|6990|7008|7005|7010|7007|6991|6989|21959
1736887800000|2025-01-14 20:50:00|7007|7006|6997|6994|7011|7009|6996|6994|42634
1736888100000|2025-01-14 20:55:00|6996|6995|6995|6992|7007|7004|6993|6990|141571
1736951400000|2025-01-15 14:30:00|7169|7115|7152|7132|7200|7169|7152|7115|25949
1736951700000|2025-01-15 14:35:00|7155|7133|7146|7138|7155|7150|7140|7128|14566
1736952000000|2025-01-15 14:40:00|7152|7139|7143|7134|7152|7139|7129|7122|11984
1736952300000|2025-01-15 14:45:00|7146|7135|7130|7125|7146|7139|7126|7120|24968
1736952600000|2025-01-15 14:50:00|7129|7126|7097|7090|7132|7127|7095|7085|19202
1736952900000|2025-01-15 14:55:00|7096|7087|7106|7096|7112|7100|7090|7084|10179
1736953200000|2025-01-15 15:00:00|7107|7097|7111|7106|7115|7110|7106|7097|9248
1736953500000|2025-01-15 15:05:00|7110|7105|7083|7078|7110|7105|7082|7077|12359
1736953800000|2025-01-15 15:10:00|7085|7079|7079|7075|7085|7080|7065|7063|12817
1736954100000|2025-01-15 15:15:00|7078|7077|7082|7080|7090|7088|7078|7077|8493
1736954400000|2025-01-15 15:20:00|7081|7078|7067|7061|7084|7081|7066|7061|14116
1736954700000|2025-01-15 15:25:00|7066|7062|7058|7055|7072|7065|7058|7055|10184
1736955000000|2025-01-15 15:30:00|7060|7057|7058|7055|7068|7064|7055|7052|8715
1736955300000|2025-01-15 15:35:00|7057|7054|7028|7023|7057|7054|7026|7023|6645
1736955600000|2025-01-15 15:40:00|7027|7024|7023|7019|7030|7028|7021|7016|5963
1736955900000|2025-01-15 15:45:00|7024|7020|7018|7014|7030|7026|7016|7013|11160
1736956200000|2025-01-15 15:50:00|7017|7012|7024|7020|7024|7023|7014|7009|8093
1736956500000|2025-01-15 15:55:00|7023|7019|7022|7017|7032|7027|7020|7016|11276
1736956800000|2025-01-15 16:00:00|7024|7018|7021|7015|7025|7021|7014|7009|15879
1736957100000|2025-01-15 16:05:00|7022|7016|7032|7029|7032|7029|7019|7016|10205
1736957400000|2025-01-15 16:10:00|7033|7030|7035|7032|7038|7035|7033|7030|5857
1736957700000|2025-01-15 16:15:00|7034|7033|7033|7031|7036|7033|7033|7030|4760
1736958000000|2025-01-15 16:20:00|7034|7032|7043|7040|7046|7045|7034|7030|8511
1736958300000|2025-01-15 16:25:00|7044|7039|7029|7026|7044|7040|7029|7025|7896
1736958600000|2025-01-15 16:30:00|7028|7025|7025|7022|7031|7027|7020|7017|30358
1736958900000|2025-01-15 16:35:00|7027|7023|7038|7033|7038|7035|7027|7023|10855
1736959200000|2025-01-15 16:40:00|7037|7034|7031|7028|7040|7036|7028|7024|5352
1736959500000|2025-01-15 16:45:00|7032|7026|7023|7020|7032|7026|7021|7017|2810
1736959800000|2025-01-15 16:50:00|7022|7018|7026|7021|7030|7027|7015|7012|10174
1736960100000|2025-01-15 16:55:00|7025|7020|7031|7028|7031|7029|7021|7015|7023
1736960400000|2025-01-15 17:00:00|7032|7029|7028|7025|7034|7032|7027|7022|7435
1736960700000|2025-01-15 17:05:00|7027|7023|7031|7027|7031|7029|7027|7022|6186
1736961000000|2025-01-15 17:10:00|7030|7026|7026|7023|7030|7028|7026|7021|8132
1736961300000|2025-01-15 17:15:00|7025|7024|7019|7014|7029|7027|7019|7013|6933
1736961600000|2025-01-15 17:20:00|7018|7013|6997|6994|7018|7014|6997|6994|4530
1736961900000|2025-01-15 17:25:00|6998|6995|6999|6997|7003|7000|6998|6995|4146
1736962200000|2025-01-15 17:30:00|7000|6998|6996|6994|7002|6999|6994|6988|10236
1736962500000|2025-01-15 17:35:00|6995|6992|6994|6990|6998|6994|6992|6990|6251
1736962800000|2025-01-15 17:40:00|6993|6989|6996|6992|6997|6995|6989|6988|8055
1736963100000|2025-01-15 17:45:00|6995|6993|6989|6985|6995|6993|6989|6984|4909
1736963400000|2025-01-15 17:50:00|6988|6986|6994|6991|6994|6991|6983|6981|8267
1736963700000|2025-01-15 17:55:00|6995|6992|6985|6982|6995|6992|6985|6982|3681
1736964000000|2025-01-15 18:00:00|6986|6984|6998|6993|6998|6995|6982|6978|22569
1736964300000|2025-01-15 18:05:00|6997|6992|6990|6987|6998|6995|6990|6987|3701
1736964600000|2025-01-15 18:10:00|6991|6988|7000|6997|7001|6997|6991|6988|4635
1736964900000|2025-01-15 18:15:00|7003|6998|7003|6999|7003|7000|6998|6994|6584
1736965200000|2025-01-15 18:20:00|7001|6997|6999|6997|7002|7001|6999|6996|3350
1736965500000|2025-01-15 18:25:00|6998|6995|7000|6997|7004|7001|6997|6995|12347
1736965800000|2025-01-15 18:30:00|7001|6998|6994|6991|7001|6999|6991|6990|8644
1736966100000|2025-01-15 18:35:00|6993|6990|6997|6994|6998|6995|6993|6990|5361
1736966400000|2025-01-15 18:40:00|6996|6993|6998|6995|6999|6997|6994|6993|4041
1736966700000|2025-01-15 18:45:00|6997|6993|6995|6993|6998|6996|6995|6993|6579
1736967000000|2025-01-15 18:50:00|6996|6994|7004|7000|7004|7003|6996|6992|7608
1736967300000|2025-01-15 18:55:00|7003|7001|7000|6998|7006|7003|6999|6997|3719
1736967600000|2025-01-15 19:00:00|7001|6999|6999|6997|7003|7002|6997|6994|3315
1736967900000|2025-01-15 19:05:00|6998|6998|6992|6989|7003|7000|6991|6988|7152
1736968200000|2025-01-15 19:10:00|6991|6987|6987|6985|6991|6988|6987|6984|3356
1736968500000|2025-01-15 19:15:00|6986|6984|6985|6981|6986|6984|6981|6980|6903
1736968800000|2025-01-15 19:20:00|6984|6982|6981|6978|6985|6983|6981|6978|1975
1736969100000|2025-01-15 19:25:00|6980|6977|6987|6985|6988|6986|6977|6974|4661
1736969400000|2025-01-15 19:30:00|6988|6986|6991|6988|6992|6988|6986|6984|7513
1736969700000|2025-01-15 19:35:00|6990|6986|6992|6990|6993|6992|6990|6986|8718
1736970000000|2025-01-15 19:40:00|6993|6989|6992|6990|6997|6994|6990|6989|10158
1736970300000|2025-01-15 19:45:00|6993|6991|6998|6996|6999|6996|6992|6990|10623
1736970600000|2025-01-15 19:50:00|6999|6997|6997|6995|6999|6997|6993|6991|6712
1736970900000|2025-01-15 19:55:00|6996|6993|6996|6994|6999|6996|6993|6991|13054
1736971200000|2025-01-15 20:00:00|6995|6992|6986|6983|6996|6994|6986|6983|8426
1736971500000|2025-01-15 20:05:00|6987|6984|6981|6978|6988|6986|6981|6977|16294
1736971800000|2025-01-15 20:10:00|6982|6979|6992|6990|6998|6993|6982|6979|37701
1736972100000|2025-01-15 20:15:00|6991|6989|6983|6981|6991|6989|6983|6980|12332
1736972400000|2025-01-15 20:20:00|6984|6982|6997|6995|6997|6996|6984|6982|19258
1736972700000|2025-01-15 20:25:00|6996|6996|6992|6990|6999|6997|6991|6990|13346
1736973000000|2025-01-15 20:30:00|6991|6989|6978|6976|6991|6989|6977|6976|18256
1736973300000|2025-01-15 20:35:00|6978|6973|6961|6955|6979|6976|6961|6955|2678
1736973600000|2025-01-15 20:40:00|6960|6956|6951|6947|6961|6957|6943|6940|4975
1736973900000|2025-01-15 20:45:00|6952|6948|6966|6963|6971|6966|6952|6948|4056
1736974200000|2025-01-15 20:50:00|6965|6961|6948|6945|6971|6968|6947|6944|3982
1736974500000|2025-01-15 20:55:00|6949|6946|6951|6945|6960|6955|6945|6941|13084
1737037800000|2025-01-16 14:30:00|7020|6924|6981|6965|7021|6969|6972|6924|12974
1737038100000|2025-01-16 14:35:00|6982|6966|6962|6951|6986|6972|6953|6942|4993
1737038400000|2025-01-16 14:40:00|6963|6952|6965|6958|6971|6966|6962|6952|6890
1737038700000|2025-01-16 14:45:00|6964|6957|6953|6947|6965|6957|6953|6947|3716
1737039000000|2025-01-16 14:50:00|6952|6946|6941|6935|6952|6947|6935|6928|6312
1737039300000|2025-01-16 14:55:00|6942|6937|6920|6913|6944|6937|6917|6909|5281
1737039600000|2025-01-16 15:00:00|6921|6917|6921|6916|6932|6926|6912|6910|36645
1737039900000|2025-01-16 15:05:00|6922|6917|6962|6957|6962|6958|6922|6917|4873
1737040200000|2025-01-16 15:10:00|6963|6959|6965|6957|6971|6964|6963|6957|13720
1737040500000|2025-01-16 15:15:00|6964|6953|6964|6955|6966|6960|6951|6946|28239
1737040800000|2025-01-16 15:20:00|6963|6954|6958|6955|6963|6958|6954|6947|7312
1737041100000|2025-01-16 15:25:00|6957|6954|6953|6950|6957|6955|6947|6941|4490
1737041400000|2025-01-16 15:30:00|6955|6951|6972|6969|6978|6971|6955|6950|6995
1737041700000|2025-01-16 15:35:00|6973|6970|6980|6977|6980|6977|6967|6963|5985
1737042000000|2025-01-16 15:40:00|6978|6976|6976|6972|6978|6976|6967|6963|3895
1737042300000|2025-01-16 15:45:00|6975|6971|6981|6976|6983|6978|6971|6968|3652
1737042600000|2025-01-16 15:50:00|6982|6977|6981|6976|6986|6982|6978|6976|3048
1737042900000|2025-01-16 15:55:00|6982|6977|6989|6985|6994|6991|6982|6977|4643
1737043200000|2025-01-16 16:00:00|6988|6984|6998|6995|6998|6996|6988|6984|2803
1737043500000|2025-01-16 16:05:00|6997|6994|6995|6992|7004|7001|6994|6990|3591
1737043800000|2025-01-16 16:10:00|6994|6990|6986|6984|6995|6994|6986|6982|5149
1737044100000|2025-01-16 16:15:00|6985|6982|6990|6985|6990|6987|6977|6972|25582
1737044400000|2025-01-16 16:20:00|6989|6986|6993|6989|6993|6990|6984|6980|3114
1737044700000|2025-01-16 16:25:00|6994|6990|6998|6995|7002|6999|6994|6989|2445
1737045000000|2025-01-16 16:30:00|6999|6993|6998|6996|7007|7002|6997|6993|3866
1737045300000|2025-01-16 16:35:00|6997|6995|7002|6998|7002|6999|6997|6995|1677
1737045600000|2025-01-16 16:40:00|7001|6997|6993|6988|7002|6997|6992|6987|3342
1737045900000|2025-01-16 16:45:00|6994|6989|6996|6993|6997|6994|6993|6989|3248
1737046200000|2025-01-16 16:50:00|6995|6992|6992|6990|6995|6992|6990|6987|2712
1737046500000|2025-01-16 16:55:00|6993|6991|7004|7001|7004|7001|6992|6991|2245
1737046800000|2025-01-16 17:00:00|7005|7002|7004|7000|7009|7006|7004|7000|5511
1737047100000|2025-01-16 17:05:00|7005|7001|6997|6994|7005|7003|6996|6993|4889
1737047400000|2025-01-16 17:10:00|6998|6996|7010|7007|7012|7008|6998|6996|9117
1737047700000|2025-01-16 17:15:00|7009|7006|6995|6992|7009|7006|6995|6992|6392
1737048000000|2025-01-16 17:20:00|6996|6993|6992|6988|6997|6995|6988|6985|4797
1737048300000|2025-01-16 17:25:00|6991|6987|6991|6988|6992|6989|6985|6981|3723
1737048600000|2025-01-16 17:30:00|6990|6987|6986|6983|6990|6988|6985|6983|2208
1737048900000|2025-01-16 17:35:00|6984|6984|6974|6971|6986|6984|6974|6971|3214
1737049200000|2025-01-16 17:40:00|6973|6970|6973|6971|6973|6971|6971|6969|2659
1737049500000|2025-01-16 17:45:00|6974|6972|6977|6975|6977|6976|6973|6972|3398
1737049800000|2025-01-16 17:50:00|6976|6974|6976|6973|6977|6974|6971|6969|2030
1737050100000|2025-01-16 17:55:00|6977|6974|6973|6971|6977|6975|6972|6971|2161
1737050400000|2025-01-16 18:00:00|6972|6970|6978|6976|6981|6978|6972|6968|4021
1737050700000|2025-01-16 18:05:00|6979|6975|6965|6961|6979|6975|6964|6961|8108
1737051000000|2025-01-16 18:10:00|6964|6962|6967|6963|6967|6964|6959|6956|3791
1737051300000|2025-01-16 18:15:00|6968|6964|6962|6959|6969|6966|6958|6955|3622
1737051600000|2025-01-16 18:20:00|6964|6960|6968|6966|6969|6968|6964|6960|3384
1737051900000|2025-01-16 18:25:00|6969|6965|6962|6960|6969|6967|6962|6960|3418
1737052200000|2025-01-16 18:30:00|6963|6961|6964|6962|6965|6962|6961|6958|3294
1737052500000|2025-01-16 18:35:00|6965|6961|6958|6956|6965|6962|6958|6956|3739
1737052800000|2025-01-16 18:40:00|6959|6957|6970|6967|6971|6967|6959|6957|3379
1737053100000|2025-01-16 18:45:00|6969|6966|6975|6972|6975|6972|6966|6965|5392
1737053400000|2025-01-16 18:50:00|6976|6973|6972|6969|6977|6973|6972|6969|2376
1737053700000|2025-01-16 18:55:00|6971|6970|6964|6961|6971|6970|6960|6959|3308
1737054000000|2025-01-16 19:00:00|6965|6962|6976|6973|6976|6974|6962|6959|27081
1737054300000|2025-01-16 19:05:00|6977|6974|6978|6975|6979|6976|6976|6974|3644
1737054600000|2025-01-16 19:10:00|6977|6976|6985|6982|6986|6984|6976|6976|7835
1737054900000|2025-01-16 19:15:00|6986|6983|6991|6988|6992|6989|6986|6982|3933
1737055200000|2025-01-16 19:20:00|6992|6989|6993|6992|6994|6992|6990|6988|6082
1737055500000|2025-01-16 19:25:00|6994|6991|7007|7004|7009|7005|6994|6989|4351
1737055800000|2025-01-16 19:30:00|7006|7002|6995|6993|7006|7002|6995|6992|6298
1737056100000|2025-01-16 19:35:00|6994|6992|6993|6990|6995|6994|6991|6989|9617
1737056400000|2025-01-16 19:40:00|6992|6989|6985|6982|6992|6989|6984|6981|5777
1737056700000|2025-01-16 19:45:00|6984|6983|6980|6976|6984|6983|6980|6975|2201
1737057000000|2025-01-16 19:50:00|6979|6977|6983|6979|6983|6980|6977|6973|9957
1737057300000|2025-01-16 19:55:00|6982|6980|6988|6984|6988|6985|6980|6976|10182
1737057600000|2025-01-16 20:00:00|6989|6985|6987|6984|6993|6991|6987|6984|7100
1737057900000|2025-01-16 20:05:00|6986|6983|6986|6984|6987|6984|6983|6981|5966
1737058200000|2025-01-16 20:10:00|6985|6983|6979|6976|6986|6984|6979|6976|7776
1737058500000|2025-01-16 20:15:00|6980|6977|6977|6974|6987|6985|6974|6972|7044
1737058800000|2025-01-16 20:20:00|6976|6973|6979|6975|6983|6979|6973|6970|7097
1737059100000|2025-01-16 20:25:00|6980|6976|6980|6977|6981|6977|6977|6974|4713
1737059400000|2025-01-16 20:30:00|6981|6978|7004|7002|7004|7002|6981|6978|6706
1737059700000|2025-01-16 20:35:00|7005|7001|7012|7009|7015|7012|7001|6999|11185
1737060000000|2025-01-16 20:40:00|7013|7008|7016|7014|7026|7023|7010|7008|10047
1737060300000|2025-01-16 20:45:00|7017|7015|7026|7021|7028|7024|7015|7013|9747
1737060600000|2025-01-16 20:50:00|7025|7022|7015|7013|7025|7022|7015|7012|36704
1737060900000|2025-01-16 20:55:00|7014|7012|7027|7026|7033|7031|7011|7008|106705
1737124200000|2025-01-17 14:30:00|7102|7013|7005|6980|7102|7031|6993|6974|210812
1737124500000|2025-01-17 14:35:00|7006|6981|7022|7004|7027|7016|6996|6981|22042
1737124800000|2025-01-17 14:40:00|7029|7005|7029|7012|7032|7021|7019|7005|6101
1737125100000|2025-01-17 14:45:00|7025|7011|7045|7031|7049|7039|7025|7010|7679
1737125400000|2025-01-17 14:50:00|7043|7030|7020|7010|7043|7032|7017|7006|3312
1737125700000|2025-01-17 14:55:00|7018|7006|7011|7002|7018|7006|7006|6997|3474
1737126000000|2025-01-17 15:00:00|7012|7004|7006|6997|7020|7011|7006|6996|12277
1737126300000|2025-01-17 15:05:00|7004|6998|6990|6984|7008|7001|6989|6984|6434
1737126600000|2025-01-17 15:10:00|6991|6985|6997|6991|7003|6997|6991|6985|4437
1737126900000|2025-01-17 15:15:00|6999|6992|7003|7000|7013|7006|6999|6992|4326
1737127200000|2025-01-17 15:20:00|7002|6998|6990|6983|7002|6998|6985|6982|6128
1737127500000|2025-01-17 15:25:00|6989|6982|7002|6994|7002|6996|6986|6982|3164
1737127800000|2025-01-17 15:30:00|7000|6993|6997|6992|7000|6994|6996|6989|5052
1737128100000|2025-01-17 15:35:00|6996|6993|6999|6994|6999|6997|6993|6989|8135
1737128400000|2025-01-17 15:40:00|6998|6993|6993|6989|6999|6993|6992|6985|5463
1737128700000|2025-01-17 15:45:00|6994|6990|6995|6989|7001|6997|6986|6981|4656
1737129000000|2025-01-17 15:50:00|6994|6990|6993|6990|6997|6993|6993|6989|2154
1737129300000|2025-01-17 15:55:00|6992|6989|6995|6991|6997|6995|6991|6987|8500
1737129600000|2025-01-17 16:00:00|6994|6992|6995|6990|7007|7002|6993|6990|4882
1737129900000|2025-01-17 16:05:00|6994|6989|7001|6996|7001|6996|6987|6985|3789
1737130200000|2025-01-17 16:10:00|7000|6995|6993|6991|7000|6995|6988|6986|8075
1737130500000|2025-01-17 16:15:00|6994|6992|6996|6991|7003|6999|6994|6991|2948
1737130800000|2025-01-17 16:20:00|6995|6990|6993|6989|6997|6993|6991|6989|5389
1737131100000|2025-01-17 16:25:00|6992|6990|6982|6976|6993|6991|6982|6976|2617
1737131400000|2025-01-17 16:30:00|6983|6978|6988|6984|6989|6985|6983|6978|3975
1737131700000|2025-01-17 16:35:00|6989|6985|6988|6983|6989|6985|6987|6982|1451
1737132000000|2025-01-17 16:40:00|6987|6982|6988|6984|6989|6987|6985|6981|2491
1737132300000|2025-01-17 16:45:00|6987|6985|6987|6983|6988|6985|6982|6977|3718
1737132600000|2025-01-17 16:50:00|6986|6982|6980|6976|6986|6982|6976|6973|2921
1737132900000|2025-01-17 16:55:00|6981|6977|6982|6978|6982|6979|6977|6971|2937
1737133200000|2025-01-17 17:00:00|6981|6977|6976|6973|6981|6977|6976|6971|4474
1737133500000|2025-01-17 17:05:00|6975|6971|6983|6978|6983|6979|6975|6970|3230
1737133800000|2025-01-17 17:10:00|6984|6979|6989|6986|6992|6986|6983|6978|2920
1737134100000|2025-01-17 17:15:00|6987|6983|6989|6987|6990|6987|6987|6983|1142
1737134400000|2025-01-17 17:20:00|6990|6988|6993|6990|6993|6990|6987|6986|2028
1737134700000|2025-01-17 17:25:00|6992|6991|6986|6984|6993|6991|6983|6981|3314
1737135000000|2025-01-17 17:30:00|6988|6985|6989|6985|6989|6987|6987|6985|961
1737135300000|2025-01-17 17:35:00|6990|6986|6989|6986|6991|6988|6988|6985|1563
1737135600000|2025-01-17 17:40:00|6988|6987|6987|6982|6991|6988|6983|6981|4644
1737135900000|2025-01-17 17:45:00|6986|6981|6979|6977|6986|6981|6978|6975|4324
1737136200000|2025-01-17 17:50:00|6980|6978|6978|6975|6980|6978|6976|6973|2546
1737136500000|2025-01-17 17:55:00|6976|6974|6977|6973|6978|6976|6975|6972|1586
1737136800000|2025-01-17 18:00:00|6976|6974|6981|6976|6982|6978|6975|6972|3861
1737137100000|2025-01-17 18:05:00|6982|6977|6979|6975|6982|6978|6975|6971|3697
1737137400000|2025-01-17 18:10:00|6978|6976|6978|6973|6980|6977|6977|6973|1277
1737137700000|2025-01-17 18:15:00|6977|6972|6969|6965|6978|6975|6968|6965|5956
1737138000000|2025-01-17 18:20:00|6970|6966|6970|6968|6972|6969|6969|6966|6579
1737138300000|2025-01-17 18:25:00|6971|6967|6965|6961|6971|6967|6964|6961|4469
1737138600000|2025-01-17 18:30:00|6964|6962|6960|6956|6965|6962|6960|6956|3361
1737138900000|2025-01-17 18:35:00|6961|6957|6963|6961|6965|6963|6961|6957|4288
1737139200000|2025-01-17 18:40:00|6964|6962|6966|6963|6968|6967|6963|6961|16175
1737139500000|2025-01-17 18:45:00|6967|6964|6966|6962|6972|6969|6966|6961|6306
1737139800000|2025-01-17 18:50:00|6965|6963|6967|6963|6967|6965|6965|6963|5975
1737140100000|2025-01-17 18:55:00|6966|6962|6966|6961|6966|6963|6961|6958|4089
1737140400000|2025-01-17 19:00:00|6967|6962|6975|6972|6975|6972|6967|6962|7919
1737140700000|2025-01-17 19:05:00|6976|6973|6985|6979|6988|6982|6976|6972|13711
1737141000000|2025-01-17 19:10:00|6984|6980|6982|6978|6984|6981|6980|6975|2561
1737141300000|2025-01-17 19:15:00|6983|6979|6981|6977|6984|6980|6979|6977|1970
1737141600000|2025-01-17 19:20:00|6983|6978|6982|6978|6984|6981|6979|6978|5479
1737141900000|2025-01-17 19:25:00|6980|6977|6978|6975|6981|6978|6977|6974|3814
1737142200000|2025-01-17 19:30:00|6977|6976|6978|6976|6978|6977|6975|6972|5241
1737142500000|2025-01-17 19:35:00|6979|6977|6979|6975|6984|6979|6978|6975|6443
1737142800000|2025-01-17 19:40:00|6978|6974|6979|6975|6981|6978|6973|6971|2806
1737143100000|2025-01-17 19:45:00|6978|6974|6977|6973|6979|6977|6976|6973|2264
1737143400000|2025-01-17 19:50:00|6976|6972|6972|6970|6976|6972|6970|6968|4648
1737143700000|2025-01-17 19:55:00|6971|6969|6971|6967|6972|6969|6968|6966|4021
1737144000000|2025-01-17 20:00:00|6970|6966|6972|6969|6972|6970|6966|6963|8825
1737144300000|2025-01-17 20:05:00|6971|6970|6974|6972|6976|6972|6971|6970|8072
1737144600000|2025-01-17 20:10:00|6972|6971|6979|6976|6982|6979|6972|6970|6349
1737144900000|2025-01-17 20:15:00|6978|6975|6986|6981|6986|6982|6977|6975|3227
1737145200000|2025-01-17 20:20:00|6985|6980|6987|6985|6988|6986|6982|6980|3203
1737145500000|2025-01-17 20:25:00|6986|6984|6985|6981|6986|6984|6981|6980|6538
1737145800000|2025-01-17 20:30:00|6984|6982|6985|6982|6992|6991|6984|6982|13462
1737146100000|2025-01-17 20:35:00|6983|6983|6987|6985|6992|6988|6981|6979|4460
1737146400000|2025-01-17 20:40:00|6986|6984|6979|6976|6986|6984|6978|6976|5913
1737146700000|2025-01-17 20:45:00|6978|6977|6978|6976|6980|6978|6976|6973|6464
1737147000000|2025-01-17 20:50:00|6977|6974|6985|6981|6985|6983|6974|6972|24576
1737147300000|2025-01-17 20:55:00|6984|6980|6977|6976|6984|6982|6974|6973|58393
1737469800000|2025-01-21 14:30:00|7036|6961|7047|7002|7056|7002|6989|6957|16093
1737470100000|2025-01-21 14:35:00|7046|7003|7068|7041|7069|7041|7046|7003|4257
1737470400000|2025-01-21 14:40:00|7067|7042|7076|7056|7076|7057|7049|7038|6078
1737470700000|2025-01-21 14:45:00|7073|7057|7058|7046|7076|7062|7056|7041|5938
1737471000000|2025-01-21 14:50:00|7060|7047|7044|7036|7064|7055|7037|7030|9999
1737471300000|2025-01-21 14:55:00|7042|7037|7042|7038|7044|7039|7034|7027|3276
1737471600000|2025-01-21 15:00:00|7044|7039|7027|7021|7046|7039|7027|7020|1592
1737471900000|2025-01-21 15:05:00|7028|7023|7032|7022|7032|7023|7016|7010|2627
1737472200000|2025-01-21 15:10:00|7028|7019|7033|7024|7033|7024|7018|7012|1236
1737472500000|2025-01-21 15:15:00|7032|7025|7021|7015|7032|7028|7021|7014|2771
1737472800000|2025-01-21 15:20:00|7019|7013|7014|7007|7019|7013|7010|7003|2252
1737473100000|2025-01-21 15:25:00|7016|7008|7008|6999|7016|7011|7008|6997|3474
1737473400000|2025-01-21 15:30:00|7009|7000|7015|7007|7016|7010|7009|7000|3742
1737473700000|2025-01-21 15:35:00|7014|7008|7007|7000|7014|7010|7006|6999|2666
1737474000000|2025-01-21 15:40:00|7008|7001|7006|7000|7010|7003|7005|6996|1638
1737474300000|2025-01-21 15:45:00|7007|7001|7017|7009|7020|7013|7007|7001|5422
1737474600000|2025-01-21 15:50:00|7018|7010|7016|7010|7018|7011|7012|7008|3070
1737474900000|2025-01-21 15:55:00|7017|7012|7019|7013|7028|7021|7014|7007|4195
1737475200000|2025-01-21 16:00:00|7018|7011|7015|7010|7018|7011|7015|7009|4741
1737475500000|2025-01-21 16:05:00|7014|7011|7014|7010|7016|7011|7011|7007|10764
1737475800000|2025-01-21 16:10:00|7013|7009|7016|7011|7016|7011|7013|7009|3422
1737476100000|2025-01-21 16:15:00|7015|7012|7026|7020|7026|7021|7014|7011|21917
1737476400000|2025-01-21 16:20:00|7025|7019|7024|7020|7026|7022|7018|7016|7917
1737476700000|2025-01-21 16:25:00|7023|7018|7019|7015|7023|7020|7016|7015|2882
1737477000000|2025-01-21 16:30:00|7020|7016|7019|7015|7021|7017|7018|7014|5319
1737477300000|2025-01-21 16:35:00|7020|7016|7024|7017|7026|7022|7020|7016|6851
1737477600000|2025-01-21 16:40:00|7020|7016|7017|7013|7027|7023|7014|7013|5364
1737477900000|2025-01-21 16:45:00|7016|7012|7016|7012|7018|7013|7013|7010|2756
1737478200000|2025-01-21 16:50:00|7015|7011|7019|7016|7022|7016|7014|7010|2096
1737478500000|2025-01-21 16:55:00|7018|7015|7007|7003|7018|7015|7005|7002|3201
1737478800000|2025-01-21 17:00:00|7006|7002|7000|6996|7008|7004|6995|6993|4159
1737479100000|2025-01-21 17:05:00|6998|6995|6987|6980|6998|6995|6984|6980|11506
1737479400000|2025-01-21 17:10:00|6988|6981|6987|6984|6993|6987|6987|6980|3793
1737479700000|2025-01-21 17:15:00|6988|6986|6990|6987|6993|6989|6988|6985|3534
1737480000000|2025-01-21 17:20:00|6989|6986|6989|6982|6989|6986|6984|6981|4383
1737480300000|2025-01-21 17:25:00|6988|6984|6988|6982|6988|6984|6985|6980|5369
1737480600000|2025-01-21 17:30:00|6987|6981|6988|6984|6988|6985|6984|6980|4359
1737480900000|2025-01-21 17:35:00|6989|6985|6988|6981|6991|6989|6987|6981|5721
1737481200000|2025-01-21 17:40:00|6986|6982|6987|6982|6989|6984|6985|6981|7980
1737481500000|2025-01-21 17:45:00|6986|6981|6986|6980|6987|6984|6982|6978|4925
1737481800000|2025-01-21 17:50:00|6984|6979|6976|6971|6984|6979|6976|6971|2850
1737482100000|2025-01-21 17:55:00|6975|6970|6973|6969|6975|6970|6973|6968|1624
1737482400000|2025-01-21 18:00:00|6972|6968|6973|6968|6974|6970|6968|6965|4553
1737482700000|2025-01-21 18:05:00|6974|6967|6979|6975|6984|6980|6974|6967|9025
1737483000000|2025-01-21 18:10:00|6980|6974|6970|6965|6980|6974|6970|6965|1683
1737483300000|2025-01-21 18:15:00|6969|6964|6970|6967|6972|6969|6966|6964|2079
1737483600000|2025-01-21 18:20:00|6972|6968|6972|6968|6972|6969|6972|6968|634
1737483900000|2025-01-21 18:25:00|6971|6967|6969|6964|6971|6967|6968|6964|4038
1737484200000|2025-01-21 18:30:00|6968|6967|6971|6968|6971|6969|6967|6964|4437
1737484500000|2025-01-21 18:35:00|6972|6969|6963|6960|6974|6970|6963|6960|6309
1737484800000|2025-01-21 18:40:00|6964|6962|6961|6958|6966|6962|6961|6958|879
1737485100000|2025-01-21 18:45:00|6960|6957|6959|6955|6960|6958|6957|6954|2594
1737485400000|2025-01-21 18:50:00|6960|6956|6966|6964|6966|6964|6960|6956|1685
1737485700000|2025-01-21 18:55:00|6965|6963|6968|6964|6968|6965|6963|6961|4412
1737486000000|2025-01-21 19:00:00|6969|6965|6964|6960|6971|6969|6962|6960|6397
1737486300000|2025-01-21 19:05:00|6963|6961|6975|6970|6976|6971|6963|6960|6752
1737486600000|2025-01-21 19:10:00|||||||||944
1737486900000|2025-01-21 19:15:00|6976|6972|6980|6976|6983|6978|6976|6972|6529
1737487200000|2025-01-21 19:20:00|6979|6975|6976|6972|6979|6975|6969|6968|7226
1737487500000|2025-01-21 19:25:00|6979|6973|6981|6976|6981|6976|6979|6972|3762
1737487800000|2025-01-21 19:30:00|6980|6975|6976|6972|6981|6977|6976|6972|6694
1737488100000|2025-01-21 19:35:00|6975|6971|6969|6966|6975|6971|6969|6966|2360
1737488400000|2025-01-21 19:40:00|6971|6967|6970|6966|6971|6967|6970|6966|743
1737488700000|2025-01-21 19:45:00|6971|6967|6970|6966|6971|6967|6970|6966|2417
1737489000000|2025-01-21 19:50:00|6969|6965|6970|6967|6974|6969|6968|6965|7917
1737489300000|2025-01-21 19:55:00|6971|6968|6972|6968|6972|6970|6969|6967|6808
1737489600000|2025-01-21 20:00:00|6971|6967|6969|6967|6971|6967|6964|6963|4673
1737489900000|2025-01-21 20:05:00|6970|6968|6980|6975|6980|6976|6970|6968|6252
1737490200000|2025-01-21 20:10:00|6981|6976|6988|6985|6993|6989|6981|6976|9934
1737490500000|2025-01-21 20:15:00|6989|6986|6984|6982|6992|6987|6984|6981|8755
1737490800000|2025-01-21 20:20:00|6985|6983|6986|6984|6989|6986|6985|6982|8468
1737491100000|2025-01-21 20:25:00|6985|6983|6985|6984|6987|6986|6985|6983|4765
1737491400000|2025-01-21 20:30:00|6984|6983|6978|6976|6985|6983|6978|6976|10328
1737491700000|2025-01-21 20:35:00|6979|6977|6988|6983|6988|6985|6977|6974|44570
1737492000000|2025-01-21 20:40:00|6986|6982|6992|6989|6992|6989|6984|6982|9268
1737492300000|2025-01-21 20:45:00|6991|6988|6993|6990|6993|6991|6989|6986|11809
1737492600000|2025-01-21 20:50:00|6991|6989|6991|6989|7002|6999|6991|6988|34099
1737492900000|2025-01-21 20:55:00|6992|6990|7013|7011|7016|7015|6992|6990|123061
1737556200000|2025-01-22 14:30:00|7069|6919|6903|6883|7069|6940|6901|6870|30344
1737556500000|2025-01-22 14:35:00|6900|6884|6897|6883|6907|6887|6880|6852|13655
1737556800000|2025-01-22 14:40:00|6894|6884|6882|6873|6897|6886|6880|6872|11775
1737557100000|2025-01-22 14:45:00|6886|6874|6872|6858|6890|6880|6867|6858|7293
1737557400000|2025-01-22 14:50:00|6871|6857|6862|6855|6878|6866|6860|6850|25369
1737557700000|2025-01-22 14:55:00|6864|6856|6852|6847|6870|6860|6850|6843|30611
1737558000000|2025-01-22 15:00:00|6857|6848|6874|6866|6883|6874|6848|6841|20760
1737558300000|2025-01-22 15:05:00|6873|6867|6877|6869|6881|6872|6862|6856|18061
1737558600000|2025-01-22 15:10:00|6878|6870|6871|6862|6884|6876|6868|6861|28559
1737558900000|2025-01-22 15:15:00|6869|6859|6867|6858|6873|6868|6864|6858|10053
1737559200000|2025-01-22 15:20:00|6869|6859|6859|6852|6869|6864|6855|6851|12948
1737559500000|2025-01-22 15:25:00|6860|6853|6850|6845|6860|6853|6849|6844|10524
1737559800000|2025-01-22 15:30:00|6849|6846|6840|6832|6849|6846|6838|6832|13219
1737560100000|2025-01-22 15:35:00|6837|6831|6839|6832|6840|6837|6831|6827|7277
1737560400000|2025-01-22 15:40:00|6836|6830|6832|6824|6843|6835|6827|6822|16755
1737560700000|2025-01-22 15:45:00|6834|6825|6840|6832|6840|6834|6833|6825|10563
1737561000000|2025-01-22 15:50:00|6841|6833|6861|6854|6863|6854|6841|6833|13541
1737561300000|2025-01-22 15:55:00|6862|6855|6865|6856|6866|6857|6853|6846|5819
1737561600000|2025-01-22 16:00:00|6866|6857|6859|6852|6866|6857|6853|6846|8923
1737561900000|2025-01-22 16:05:00|6858|6853|6856|6852|6860|6854|6855|6852|3567
1737562200000|2025-01-22 16:10:00|6855|6850|6863|6858|6871|6868|6852|6850|14402
1737562500000|2025-01-22 16:15:00|6865|6859|6861|6856|6870|6865|6860|6856|7654
1737562800000|2025-01-22 16:20:00|6860|6854|6864|6858|6866|6859|6858|6854|3925
1737563100000|2025-01-22 16:25:00|6865|6859|6859|6854|6866|6863|6856|6852|14270
1737563400000|2025-01-22 16:30:00|6860|6856|6879|6872|6879|6873|6859|6856|20867
1737563700000|2025-01-22 16:35:00|6878|6870|6883|6878|6885|6880|6877|6870|10312
1737564000000|2025-01-22 16:40:00|6882|6880|6881|6872|6893|6886|6876|6872|16238
1737564300000|2025-01-22 16:45:00|6875|6871|6873|6868|6876|6871|6872|6867|4481
1737564600000|2025-01-22 16:50:00|6874|6869|6875|6870|6878|6873|6873|6869|8893
1737564900000|2025-01-22 16:55:00|6874|6871|6856|6848|6874|6871|6856|6848|7756
1737565200000|2025-01-22 17:00:00|6853|6850|6857|6850|6863|6858|6852|6848|5836
1737565500000|2025-01-22 17:05:00|6856|6849|6850|6845|6857|6849|6847|6841|4082
1737565800000|2025-01-22 17:10:00|6849|6844|6842|6835|6849|6844|6839|6834|5096
1737566100000|2025-01-22 17:15:00|6840|6836|6853|6847|6853|6848|6840|6835|7942
1737566400000|2025-01-22 17:20:00|6855|6848|6842|6834|6855|6851|6838|6834|7314
1737566700000|2025-01-22 17:25:00|6843|6836|6852|6845|6856|6850|6843|6836|15358
1737567000000|2025-01-22 17:30:00|6853|6847|6869|6861|6869|6862|6853|6845|3354
1737567300000|2025-01-22 17:35:00|6867|6860|6864|6856|6867|6860|6859|6855|11910
1737567600000|2025-01-22 17:40:00|6863|6858|6858|6854|6864|6858|6856|6854|4259
1737567900000|2025-01-22 17:45:00|6861|6855|6862|6858|6865|6862|6861|6855|8615
1737568200000|2025-01-22 17:50:00|6861|6857|6853|6846|6861|6857|6848|6846|7113
1737568500000|2025-01-22 17:55:00|6852|6851|6849|6841|6855|6851|6844|6840|11712
1737568800000|2025-01-22 18:00:00|6848|6840|6847|6841|6848|6842|6839|6837|8074
1737569100000|2025-01-22 18:05:00|6845|6840|6844|6839|6845|6840|6842|6837|3930
1737569400000|2025-01-22 18:10:00|6845|6840|6866|6858|6866|6858|6844|6840|5523
1737569700000|2025-01-22 18:15:00|6867|6859|6862|6856|6867|6859|6861|6856|1701
1737570000000|2025-01-22 18:20:00|6861|6857|6863|6859|6865|6861|6859|6854|4936
1737570300000|2025-01-22 18:25:00|6865|6860|6865|6861|6868|6864|6864|6860|3665
1737570600000|2025-01-22 18:30:00|6864|6860|6865|6859|6868|6866|6864|6858|3814
1737570900000|2025-01-22 18:35:00|6866|6860|6865|6862|6866|6864|6864|6860|4116
1737571200000|2025-01-22 18:40:00|6866|6863|6870|6865|6870|6865|6865|6863|4426
1737571500000|2025-01-22 18:45:00|6869|6866|6873|6870|6876|6873|6869|6865|3819
1737571800000|2025-01-22 18:50:00|6872|6869|6871|6866|6874|6870|6869|6865|5001
1737572100000|2025-01-22 18:55:00|6870|6865|6871|6866|6872|6867|6866|6865|5059
1737572400000|2025-01-22 19:00:00|6870|6865|6866|6862|6870|6865|6862|6858|2467
1737572700000|2025-01-22 19:05:00|6865|6864|6867|6862|6867|6864|6865|6862|5020
1737573000000|2025-01-22 19:10:00|6866|6863|6871|6868|6871|6868|6866|6863|2695
1737573300000|2025-01-22 19:15:00|6870|6867|6868|6864|6871|6867|6867|6863|5097
1737573600000|2025-01-22 19:20:00|6870|6867|6877|6873|6877|6873|6870|6865|5382
1737573900000|2025-01-22 19:25:00|6876|6872|6871|6866|6877|6872|6871|6865|5065
1737574200000|2025-01-22 19:30:00|6870|6867|6876|6871|6876|6871|6868|6864|2887
1737574500000|2025-01-22 19:35:00|6877|6872|6874|6870|6877|6874|6873|6870|4140
1737574800000|2025-01-22 19:40:00|6875|6871|6874|6870|6875|6872|6873|6870|3296
1737575100000|2025-01-22 19:45:00|6873|6869|6872|6868|6873|6869|6871|6868|2568
1737575400000|2025-01-22 19:50:00|6873|6869|6872|6869|6877|6874|6872|6868|4204
1737575700000|2025-01-22 19:55:00|6873|6870|6874|6870|6876|6874|6871|6868|4876
1737576000000|2025-01-22 20:00:00|6875|6871|6882|6877|6882|6877|6875|6871|5323
1737576300000|2025-01-22 20:05:00|6883|6878|6883|6880|6884|6882|6882|6878|5155
1737576600000|2025-01-22 20:10:00|6882|6879|6878|6874|6883|6880|6877|6874|6678
1737576900000|2025-01-22 20:15:00|6877|6873|6871|6867|6878|6873|6871|6867|5697
1737577200000|2025-01-22 20:20:00|6870|6866|6869|6866|6871|6868|6866|6863|7029
1737577500000|2025-01-22 20:25:00|6868|6867|6871|6868|6871|6868|6867|6866|4108
1737577800000|2025-01-22 20:30:00|6870|6867|6877|6874|6877|6874|6870|6866|9070
1737578100000|2025-01-22 20:35:00|6876|6875|6876|6873|6876|6875|6871|6867|9669
1737578400000|2025-01-22 20:40:00|6875|6872|6870|6868|6876|6873|6869|6867|11689
1737578700000|2025-01-22 20:45:00|6871|6869|6854|6850|6871|6870|6854|6850|14663
1737579000000|2025-01-22 20:50:00|6855|6851|6845|6842|6865|6862|6845|6842|30270
1737579300000|2025-01-22 20:55:00|6843|6840|6839|6837|6851|6849|6836|6835|96687
1737642600000|2025-01-23 14:30:00|6894|6809|6853|6839|6898|6848|6849|6809|23307
1737642900000|2025-01-23 14:35:00|6849|6838|6838|6822|6849|6842|6838|6822|4046
1737643200000|2025-01-23 14:40:00|6837|6821|6827|6822|6837|6827|6823|6815|4435
1737643500000|2025-01-23 14:45:00|6830|6824|6834|6829|6838|6835|6827|6823|16971
1737643800000|2025-01-23 14:50:00|6833|6830|6836|6830|6838|6835|6827|6821|10740
1737644100000|2025-01-23 14:55:00|6835|6831|6830|6826|6838|6835|6830|6822|11793
1737644400000|2025-01-23 15:00:00|6829|6827|6836|6831|6840|6836|6826|6825|19923
1737644700000|2025-01-23 15:05:00|6835|6830|6816|6808|6835|6830|6816|6807|5886
1737645000000|2025-01-23 15:10:00|6815|6807|6806|6801|6819|6813|6806|6800|9716
1737645300000|2025-01-23 15:15:00|6805|6800|6801|6797|6810|6806|6801|6797|10269
1737645600000|2025-01-23 15:20:00|6800|6795|6788|6785|6800|6797|6784|6779|44464
1737645900000|2025-01-23 15:25:00|6789|6786|6792|6784|6793|6789|6785|6783|7889
1737646200000|2025-01-23 15:30:00|6791|6785|6789|6780|6795|6792|6789|6780|6561
1737646500000|2025-01-23 15:35:00|6787|6781|6788|6783|6790|6785|6782|6775|12690
1737646800000|2025-01-23 15:40:00|6787|6782|6800|6796|6800|6797|6786|6782|9767
1737647100000|2025-01-23 15:45:00|6799|6797|6797|6792|6802|6800|6797|6790|9866
1737647400000|2025-01-23 15:50:00|6796|6793|6808|6804|6808|6804|6796|6792|26242
1737647700000|2025-01-23 15:55:00|6807|6805|6810|6803|6811|6805|6806|6801|8548
1737648000000|2025-01-23 16:00:00|6811|6804|6813|6808|6821|6815|6810|6804|9138
1737648300000|2025-01-23 16:05:00|6814|6809|6818|6811|6821|6816|6813|6809|7178
1737648600000|2025-01-23 16:10:00|6820|6812|6814|6810|6823|6818|6809|6805|12889
1737648900000|2025-01-23 16:15:00|6813|6809|6811|6806|6813|6809|6806|6804|6897
1737649200000|2025-01-23 16:20:00|6813|6807|6812|6807|6814|6809|6811|6807|4795
1737649500000|2025-01-23 16:25:00|6811|6805|6799|6794|6811|6805|6792|6783|11141
1737649800000|2025-01-23 16:30:00|6798|6795|6799|6793|6800|6796|6792|6789|5914
1737650100000|2025-01-23 16:35:00|6796|6792|6797|6793|6803|6798|6796|6792|5962
1737650400000|2025-01-23 16:40:00|6798|6794|6800|6796|6801|6797|6796|6793|2753
1737650700000|2025-01-23 16:45:00|6799|6797|6790|6784|6800|6797|6789|6783|4385
1737651000000|2025-01-23 16:50:00|6789|6783|6783|6778|6790|6783|6782|6778|4765
1737651300000|2025-01-23 16:55:00|6782|6779|6779|6775|6783|6780|6778|6775|3875
1737651600000|2025-01-23 17:00:00|6780|6776|6783|6780|6786|6782|6776|6771|7447
1737651900000|2025-01-23 17:05:00|6784|6781|6780|6775|6786|6782|6780|6775|4833
1737652200000|2025-01-23 17:10:00|6779|6776|6777|6775|6780|6777|6777|6775|3950
1737652500000|2025-01-23 17:15:00|6776|6774|6787|6784|6791|6790|6776|6774|6795
1737652800000|2025-01-23 17:20:00|6789|6785|6787|6784|6791|6786|6786|6784|4024
1737653100000|2025-01-23 17:25:00|6786|6782|6784|6779|6788|6784|6781|6779|5911
1737653400000|2025-01-23 17:30:00|6786|6780|6788|6784|6788|6784|6779|6776|5078
1737653700000|2025-01-23 17:35:00|6787|6786|6786|6784|6790|6786|6786|6784|3529
1737654000000|2025-01-23 17:40:00|6785|6783|6792|6788|6792|6788|6781|6780|5124
1737654300000|2025-01-23 17:45:00|6793|6789|6794|6791|6795|6792|6793|6788|2524
1737654600000|2025-01-23 17:50:00|6793|6792|6795|6792|6798|6794|6792|6791|8685
1737654900000|2025-01-23 17:55:00|6794|6793|6793|6790|6795|6793|6793|6790|6705
1737655200000|2025-01-23 18:00:00|6794|6791|6794|6792|6795|6793|6794|6791|3193
1737655500000|2025-01-23 18:05:00|6795|6793|6802|6799|6802|6799|6795|6793|3158
1737655800000|2025-01-23 18:10:00|6801|6800|6803|6801|6807|6803|6800|6798|4626
1737656100000|2025-01-23 18:15:00|6805|6802|6809|6806|6810|6806|6805|6802|3453
1737656400000|2025-01-23 18:20:00|6808|6805|6805|6801|6809|6805|6802|6801|2129
1737656700000|2025-01-23 18:25:00|6804|6802|6807|6804|6807|6805|6804|6800|7061
1737657000000|2025-01-23 18:30:00|6808|6805|6806|6803|6811|6808|6806|6802|3618
1737657300000|2025-01-23 18:35:00|6805|6804|6805|6802|6806|6804|6805|6801|1414
1737657600000|2025-01-23 18:40:00|6804|6801|6806|6803|6806|6803|6803|6801|7046
1737657900000|2025-01-23 18:45:00|6805|6804|6804|6800|6805|6804|6799|6796|6654
1737658200000|2025-01-23 18:50:00|6803|6801|6803|6802|6806|6805|6803|6800|4242
1737658500000|2025-01-23 18:55:00|6804|6801|6803|6800|6806|6803|6801|6799|5004
1737658800000|2025-01-23 19:00:00|6802|6799|6802|6798|6803|6801|6800|6798|7603
1737659100000|2025-01-23 19:05:00|6801|6799|6806|6804|6806|6804|6801|6798|5106
1737659400000|2025-01-23 19:10:00|6807|6805|6810|6806|6810|6806|6806|6804|3075
1737659700000|2025-01-23 19:15:00|6808|6807|6811|6807|6811|6808|6808|6806|3194
1737660000000|2025-01-23 19:20:00|6809|6806|6807|6805|6810|6806|6807|6804|3570
1737660300000|2025-01-23 19:25:00|6806|6804|6803|6801|6806|6804|6803|6801|5267
1737660600000|2025-01-23 19:30:00|6802|6800|6814|6810|6814|6811|6801|6800|9134
1737660900000|2025-01-23 19:35:00|6812|6811|6805|6801|6814|6812|6805|6801|5126
1737661200000|2025-01-23 19:40:00|6803|6802|6808|6805|6808|6805|6801|6798|5782
1737661500000|2025-01-23 19:45:00|6806|6806|6806|6804|6809|6807|6805|6803|4514
1737661800000|2025-01-23 19:50:00|6805|6803|6806|6805|6807|6805|6804|6802|6082
1737662100000|2025-01-23 19:55:00|6807|6806|6802|6800|6810|6808|6802|6799|4055
1737662400000|2025-01-23 20:00:00|6801|6799|6808|6805|6808|6806|6800|6799|5697
1737662700000|2025-01-23 20:05:00|6809|6807|6813|6810|6813|6810|6807|6806|4913
1737663000000|2025-01-23 20:10:00|6814|6811|6818|6816|6818|6817|6814|6811|5363
1737663300000|2025-01-23 20:15:00|6817|6815|6820|6818|6820|6819|6817|6815|7645
1737663600000|2025-01-23 20:20:00|6821|6819|6814|6812|6821|6819|6814|6812|6683
1737663900000|2025-01-23 20:25:00|6813|6811|6821|6820|6825|6822|6812|6811|7663
1737664200000|2025-01-23 20:30:00|6822|6821|6827|6823|6828|6824|6821|6820|9664
1737664500000|2025-01-23 20:35:00|6826|6825|6818|6815|6828|6825|6818|6815|11172
1737664800000|2025-01-23 20:40:00|6817|6814|6822|6820|6825|6824|6817|6814|10482
1737665100000|2025-01-23 20:45:00|6823|6821|6819|6817|6828|6825|6817|6816|13651
1737665400000|2025-01-23 20:50:00|6820|6818|6819|6818|6823|6822|6818|6817|37137
1737665700000|2025-01-23 20:55:00|6820|6819|6819|6818|6825|6824|6815|6814|108737
1737729000000|2025-01-24 14:30:00|6829|6760|6799|6786|6829|6792|6789|6760|20519
1737729300000|2025-01-24 14:35:00|6801|6793|6808|6793|6809|6801|6801|6786|5977
1737729600000|2025-01-24 14:40:00|6813|6794|6827|6818|6829|6821|6811|6794|16629
1737729900000|2025-01-24 14:45:00|6828|6819|6819|6806|6835|6826|6810|6799|13870
1737730200000|2025-01-24 14:50:00|6816|6807|6799|6786|6821|6812|6797|6786|5064
1737730500000|2025-01-24 14:55:00|6801|6784|6801|6793|6802|6795|6790|6776|8235
1737730800000|2025-01-24 15:00:00|6799|6791|6804|6793|6809|6801|6797|6789|8819
1737731100000|2025-01-24 15:05:00|6805|6794|6813|6808|6813|6810|6805|6794|5948
1737731400000|2025-01-24 15:10:00|6812|6807|6806|6799|6812|6807|6801|6798|10501
1737731700000|2025-01-24 15:15:00|6805|6800|6802|6797|6814|6808|6799|6796|8634
1737732000000|2025-01-24 15:20:00|6801|6795|6800|6795|6802|6799|6797|6792|4810
1737732300000|2025-01-24 15:25:00|6799|6797|6809|6800|6809|6804|6799|6795|19323
1737732600000|2025-01-24 15:30:00|6805|6801|6799|6795|6809|6804|6797|6794|10286
1737732900000|2025-01-24 15:35:00|6800|6794|6807|6802|6807|6804|6798|6794|6228
1737733200000|2025-01-24 15:40:00|6806|6803|6814|6810|6814|6811|6803|6801|23901
1737733500000|2025-01-24 15:45:00|6816|6811|6820|6816|6828|6821|6816|6810|13333
1737733800000|2025-01-24 15:50:00|6821|6815|6823|6818|6832|6828|6819|6815|7491
1737734100000|2025-01-24 15:55:00|6822|6817|6823|6820|6829|6825|6820|6817|4927
1737734400000|2025-01-24 16:00:00|6822|6819|6828|6824|6830|6826|6821|6819|3894
1737734700000|2025-01-24 16:05:00|6829|6826|6829|6824|6832|6828|6826|6823|5775
1737735000000|2025-01-24 16:10:00|6828|6825|6838|6834|6838|6834|6828|6825|4326
1737735300000|2025-01-24 16:15:00|6837|6833|6828|6823|6837|6833|6827|6823|9828
1737735600000|2025-01-24 16:20:00|6827|6822|6835|6829|6835|6829|6826|6821|4012
1737735900000|2025-01-24 16:25:00|6834|6830|6828|6826|6835|6831|6828|6826|2827
1737736200000|2025-01-24 16:30:00|6829|6827|6833|6830|6834|6832|6827|6825|6367
1737736500000|2025-01-24 16:35:00|6835|6831|6834|6831|6835|6831|6832|6831|2868
1737736800000|2025-01-24 16:40:00|6835|6830|6835|6832|6835|6834|6830|6828|4110
1737737100000|2025-01-24 16:45:00|6834|6831|6835|6833|6836|6835|6834|6830|3893
1737737400000|2025-01-24 16:50:00|6836|6832|6846|6841|6846|6841|6835|6832|2519
1737737700000|2025-01-24 16:55:00|6845|6840|6845|6842|6847|6842|6840|6838|6382
1737738000000|2025-01-24 17:00:00|6844|6841|6851|6847|6852|6847|6843|6841|4209
1737738300000|2025-01-24 17:05:00|6850|6846|6854|6851|6855|6852|6848|6846|1908
1737738600000|2025-01-24 17:10:00|6855|6852|6850|6847|6856|6852|6850|6847|2126
1737738900000|2025-01-24 17:15:00|6849|6848|6847|6845|6853|6850|6847|6845|9694
1737739200000|2025-01-24 17:20:00|6848|6844|6861|6858|6862|6859|6848|6844|7801
1737739500000|2025-01-24 17:25:00|6863|6859|6858|6854|6867|6863|6857|6853|5195
1737739800000|2025-01-24 17:30:00|6857|6853|6868|6864|6868|6864|6857|6853|2575
1737740100000|2025-01-24 17:35:00|6867|6865|6872|6869|6875|6871|6866|6865|3618
1737740400000|2025-01-24 17:40:00|6873|6870|6868|6864|6874|6870|6866|6863|2399
1737740700000|2025-01-24 17:45:00|6867|6865|6869|6866|6870|6867|6866|6862|2766
1737741000000|2025-01-24 17:50:00|6868|6865|6870|6866|6870|6866|6865|6862|6549
1737741300000|2025-01-24 17:55:00|6869|6867|6869|6866|6874|6869|6867|6864|3766
1737741600000|2025-01-24 18:00:00|6868|6867|6871|6868|6873|6868|6868|6867|3396
1737741900000|2025-01-24 18:05:00|6870|6869|6875|6873|6876|6873|6869|6868|3531
1737742200000|2025-01-24 18:10:00|6874|6872|6871|6868|6875|6872|6869|6867|3802
1737742500000|2025-01-24 18:15:00|6870|6867|6865|6863|6870|6867|6865|6863|2225
1737742800000|2025-01-24 18:20:00|6866|6864|6864|6862|6867|6865|6862|6860|4621
1737743100000|2025-01-24 18:25:00|6866|6863|6869|6868|6869|6868|6865|6863|5455
1737743400000|2025-01-24 18:30:00|6870|6869|6864|6861|6872|6869|6864|6861|5590
1737743700000|2025-01-24 18:35:00|6866|6862|6866|6864|6866|6864|6866|6861|3765
1737744000000|2025-01-24 18:40:00|6865|6862|6866|6862|6866|6863|6863|6861|4224
1737744300000|2025-01-24 18:45:00|6865|6863|6864|6861|6872|6867|6864|6860|8944
1737744600000|2025-01-24 18:50:00||6862||6861||6862||6860|1259
1737744900000|2025-01-24 18:55:00|6865|6860|6861|6859|6866|6863|6859|6857|8089
1737745200000|2025-01-24 19:00:00|6862|6860|6854|6852|6864|6860|6852|6851|6877
1737745500000|2025-01-24 19:05:00|6855|6853|6857|6854|6860|6857|6854|6853|9718
1737745800000|2025-01-24 19:10:00|6858|6855|6857|6854|6858|6855|6854|6851|2854
1737746100000|2025-01-24 19:15:00|6858|6853|6855|6853|6861|6856|6854|6852|2926
1737746400000|2025-01-24 19:20:00|6854|6852|6857|6854|6857|6854|6854|6852|2938
1737746700000|2025-01-24 19:25:00|6856|6855|6855|6851|6861|6859|6854|6851|5627
1737747000000|2025-01-24 19:30:00|6856|6852|6854|6853|6857|6854|6854|6852|3196
1737747300000|2025-01-24 19:35:00|6853|6852|6854|6853|6856|6853|6851|6850|4849
1737747600000|2025-01-24 19:40:00|6855|6854|6859|6854|6860|6857|6855|6853|4324
1737747900000|2025-01-24 19:45:00|6856|6853|6852|6851|6857|6855|6852|6850|5954
1737748200000|2025-01-24 19:50:00|6853|6852|6856|6854|6858|6856|6853|6852|7494
1737748500000|2025-01-24 19:55:00|6857|6855|6858|6856|6862|6859|6856|6854|8405
1737748800000|2025-01-24 20:00:00|6859|6857|6864|6861|6866|6863|6858|6856|6070
1737749100000|2025-01-24 20:05:00|6862|6862|6868|6866|6869|6866|6861|6860|25600
1737749400000|2025-01-24 20:10:00|6867|6865|6862|6861|6867|6865|6862|6860|6964
1737749700000|2025-01-24 20:15:00|6861|6860|6867|6865|6868|6866|6861|6860|5590
1737750000000|2025-01-24 20:20:00|6866|6864|6867|6865|6867|6865|6863|6862|7165
1737750300000|2025-01-24 20:25:00|6866|6864|6860|6858|6867|6866|6860|6857|7373
1737750600000|2025-01-24 20:30:00|6859|6857|6850|6848|6860|6858|6849|6848|12617
1737750900000|2025-01-24 20:35:00|6851|6849|6846|6844|6851|6850|6844|6843|9577
1737751200000|2025-01-24 20:40:00|6845|6843|6853|6851|6855|6854|6845|6843|23437
1737751500000|2025-01-24 20:45:00|6852|6850|6837|6835|6852|6850|6835|6832|17758
1737751800000|2025-01-24 20:50:00|6838|6833|6832|6829|6840|6836|6830|6829|42520
1737752100000|2025-01-24 20:55:00|6831|6830|6826|6825|6835|6834|6824|6823|163565
1737988200000|2025-01-27 14:30:00|6875|6755|6928|6910|6936|6920|6838|6755|24996
1737988500000|2025-01-27 14:35:00|6927|6909|6998|6982|6998|6982|6916|6890|9796
1737988800000|2025-01-27 14:40:00|6997|6984|6999|6988|7018|7006|6988|6980|11931
1737989100000|2025-01-27 14:45:00|6995|6985|6984|6977|7022|7016|6975|6967|14989
1737989400000|2025-01-27 14:50:00|6982|6975|6976|6966|6984|6978|6969|6958|14381
1737989700000|2025-01-27 14:55:00|6975|6967|6971|6961|6978|6968|6959|6952|11534
1737990000000|2025-01-27 15:00:00|6972|6962|6968|6966|6972|6966|6952|6945|8507
1737990300000|2025-01-27 15:05:00|6972|6967|6953|6943|6972|6967|6946|6935|10352
1737990600000|2025-01-27 15:10:00|6952|6944|6935|6926|6955|6944|6933|6926|12100
1737990900000|2025-01-27 15:15:00|6937|6928|6958|6949|6959|6953|6937|6928|10226
1737991200000|2025-01-27 15:20:00|6957|6948|6950|6944|6963|6958|6949|6941|11236
1737991500000|2025-01-27 15:25:00|6949|6941|6935|6928|6949|6941|6935|6928|30026
1737991800000|2025-01-27 15:30:00|6934|6924|6935|6928|6936|6931|6931|6924|10155
1737992100000|2025-01-27 15:35:00|6933|6929|6914|6908|6937|6932|6914|6906|21807
1737992400000|2025-01-27 15:40:00|6913|6909|6910|6906|6918|6913|6903|6900|8378
1737992700000|2025-01-27 15:45:00|6909|6904|6906|6898|6919|6913|6906|6898|8658
1737993000000|2025-01-27 15:50:00|6905|6900|6905|6899|6906|6903|6900|6896|3440
1737993300000|2025-01-27 15:55:00|6903|6900|6912|6905|6912|6905|6903|6899|3696
1737993600000|2025-01-27 16:00:00|6909|6904|6901|6897|6915|6910|6899|6895|5890
1737993900000|2025-01-27 16:05:00|6900|6895|6904|6899|6916|6910|6899|6895|6614
1737994200000|2025-01-27 16:10:00|6902|6898|6915|6904|6915|6905|6897|6889|6405
1737994500000|2025-01-27 16:15:00|6913|6905|6922|6915|6922|6915|6911|6905|3438
1737994800000|2025-01-27 16:20:00|6924|6916|6924|6917|6927|6921|6921|6915|2866
1737995100000|2025-01-27 16:25:00|6922|6915|6947|6939|6951|6941|6919|6915|5833
1737995400000|2025-01-27 16:30:00|6946|6935|6944|6939|6949|6942|6939|6935|4328
1737995700000|2025-01-27 16:35:00|6943|6936|6956|6950|6965|6957|6941|6935|6370
1737996000000|2025-01-27 16:40:00|6959|6952|6962|6958|6969|6961|6959|6952|3399
1737996300000|2025-01-27 16:45:00|6964|6959|6965|6961|6969|6964|6963|6958|1614
1737996600000|2025-01-27 16:50:00|6967|6962|6975|6970|6977|6970|6964|6959|5101
1737996900000|2025-01-27 16:55:00|6973|6969|6974|6969|6977|6971|6969|6964|3878
1737997200000|2025-01-27 17:00:00|6972|6968|6969|6964|6974|6970|6969|6963|5215
1737997500000|2025-01-27 17:05:00|6968|6965|6969|6961|6971|6965|6958|6956|5310
1737997800000|2025-01-27 17:10:00|6971|6962|6976|6971|6976|6971|6971|6961|2367
1737998100000|2025-01-27 17:15:00|6975|6972|6970|6965|6975|6972|6970|6965|3317
1737998400000|2025-01-27 17:20:00|6971|6966|6986|6982|6986|6982|6971|6966|2597
1737998700000|2025-01-27 17:25:00|6985|6979|6990|6986|6995|6986|6984|6979|6340
1737999000000|2025-01-27 17:30:00|6992|6985|6981|6974|6997|6991|6981|6974|5000
1737999300000|2025-01-27 17:35:00|6982|6975|6984|6981|6988|6984|6982|6975|4424
1737999600000|2025-01-27 17:40:00|6986|6980|6992|6987|7000|6991|6985|6980|5821
1737999900000|2025-01-27 17:45:00|6995|6988|6997|6991|7000|6995|6994|6988|4589
1738000200000|2025-01-27 17:50:00|6996|6992|6995|6992|7000|6994|6992|6989|11581
1738000500000|2025-01-27 17:55:00|6996|6993|7001|6995|7007|7001|6995|6990|5502
1738000800000|2025-01-27 18:00:00|7000|6993|6994|6990|7001|6996|6994|6989|3630
1738001100000|2025-01-27 18:05:00|6995|6991|6989|6983|7005|6999|6989|6983|8377
1738001400000|2025-01-27 18:10:00|6988|6984|6994|6986|6994|6986|6988|6983|2781
1738001700000|2025-01-27 18:15:00|6992|6987|6991|6986|6993|6990|6985|6983|4973
1738002000000|2025-01-27 18:20:00|6990|6984|6986|6981|6990|6984|6984|6981|10474
1738002300000|2025-01-27 18:25:00|6985|6979|6988|6983|6991|6986|6982|6979|6018
1738002600000|2025-01-27 18:30:00|6989|6984|6982|6977|6991|6986|6982|6975|4092
1738002900000|2025-01-27 18:35:00|6981|6975|6970|6964|6982|6978|6966|6960|4946
1738003200000|2025-01-27 18:40:00|6972|6965|6978|6974|6979|6975|6972|6965|1595
1738003500000|2025-01-27 18:45:00|6977|6973|6969|6963|6977|6973|6966|6961|2709
1738003800000|2025-01-27 18:50:00|6968|6964|6974|6968|6974|6968|6968|6963|2049
1738004100000|2025-01-27 18:55:00|6972|6967|6965|6959|6972|6967|6961|6959|6445
1738004400000|2025-01-27 19:00:00|6964|6960|6968|6965|6969|6967|6960|6957|7349
1738004700000|2025-01-27 19:05:00|6967|6966|6983|6980|6989|6983|6967|6965|19353
1738005000000|2025-01-27 19:10:00|6985|6979|6983|6981|6989|6984|6983|6979|3846
1738005300000|2025-01-27 19:15:00|6982|6980|6992|6987|6995|6988|6982|6978|4954
1738005600000|2025-01-27 19:20:00|6991|6988|6999|6995|7000|6996|6991|6987|4726
1738005900000|2025-01-27 19:25:00|6998|6996|7001|6996|7008|7001|6998|6996|8218
1738006200000|2025-01-27 19:30:00|7000|6993|7017|7012|7017|7012|6996|6989|7098
1738006500000|2025-01-27 19:35:00|7018|7013|7019|7014|7023|7017|7013|7011|6131
1738006800000|2025-01-27 19:40:00|7018|7011|7026|7020|7026|7020|7015|7009|21023
1738007100000|2025-01-27 19:45:00|7024|7021|7034|7032|7042|7035|7023|7020|5533
1738007400000|2025-01-27 19:50:00|7033|7031|7036|7030|7041|7034|7031|7027|4053
1738007700000|2025-01-27 19:55:00|7035|7029|7022|7019|7036|7032|7019|7015|7054
1738008000000|2025-01-27 20:00:00|7021|7017|7012|7009|7026|7019|7012|7009|8600
1738008300000|2025-01-27 20:05:00|7011|7006|7004|7000|7011|7009|7004|6999|6793
1738008600000|2025-01-27 20:10:00|7005|7001|7011|7008|7013|7010|7000|6996|6331
1738008900000|2025-01-27 20:15:00|7010|7006|7016|7012|7016|7012|7007|7003|10592
1738009200000|2025-01-27 20:20:00|7017|7013|7026|7022|7032|7025|7017|7013|9257
1738009500000|2025-01-27 20:25:00|7025|7021|7020|7017|7028|7024|7018|7015|9970
1738009800000|2025-01-27 20:30:00|7019|7016|7010|7006|7023|7017|7006|7001|15426
1738010100000|2025-01-27 20:35:00|7009|7007|6996|6993|7009|7007|6996|6993|18185
1738010400000|2025-01-27 20:40:00|6997|6994|7000|6996|7010|7007|6997|6994|22092
1738010700000|2025-01-27 20:45:00|6999|6995|6997|6995|7001|6997|6992|6989|14332
1738011000000|2025-01-27 20:50:00|6999|6994|7017|7013|7024|7019|6999|6994|24738
1738011300000|2025-01-27 20:55:00|7018|7014|7019|7017|7026|7023|7013|7010|96426
1738074600000|2025-01-28 14:30:00|7049|6965|6995|6984|7049|6990|6991|6965|20859
1738074900000|2025-01-28 14:35:00|6999|6985|7003|6985|7015|7000|6996|6984|10267
1738075200000|2025-01-28 14:40:00|7002|6988|7004|6993|7006|7002|6998|6985|3611
1738075500000|2025-01-28 14:45:00|7003|6992|6989|6981|7004|6992|6984|6980|13902
1738075800000|2025-01-28 14:50:00|6988|6982|6997|6990|6997|6991|6977|6973|9956
1738076100000|2025-01-28 14:55:00|6998|6989|6996|6988|6998|6992|6985|6979|6267
1738076400000|2025-01-28 15:00:00|6995|6989|6994|6989|6998|6994|6987|6983|6339
1738076700000|2025-01-28 15:05:00|6993|6990|6991|6985|6995|6990|6981|6978|5533
1738077000000|2025-01-28 15:10:00|6990|6984|6976|6967|6990|6985|6973|6967|6969
1738077300000|2025-01-28 15:15:00|6974|6966|6987|6980|6987|6986|6970|6966|6846
1738077600000|2025-01-28 15:20:00|6988|6981|6988|6980|6992|6986|6983|6979|9101
1738077900000|2025-01-28 15:25:00|6989|6981|6992|6986|6992|6990|6988|6980|4145
1738078200000|2025-01-28 15:30:00|6991|6987|7012|7007|7013|7007|6990|6985|5763
1738078500000|2025-01-28 15:35:00|7013|7009|7026|7019|7026|7022|7013|7007|4106
1738078800000|2025-01-28 15:40:00|7027|7021|7035|7032|7035|7032|7027|7021|4791
1738079100000|2025-01-28 15:45:00|7036|7033|7036|7031|7037|7035|7031|7027|8612
1738079400000|2025-01-28 15:50:00|7035|7030|7026|7021|7035|7030|7026|7020|3835
1738079700000|2025-01-28 15:55:00|7024|7020|7017|7012|7024|7020|7016|7010|5356
1738080000000|2025-01-28 16:00:00|7015|7011|7012|7008|7019|7017|7008|7006|4926
1738080300000|2025-01-28 16:05:00|7011|7007|7008|7005|7012|7008|7006|7003|3280
1738080600000|2025-01-28 16:10:00|7007|7004|7013|7008|7013|7008|7006|7001|6872
1738080900000|2025-01-28 16:15:00|7010|7007|7004|6998|7011|7007|7004|6998|4566
1738081200000|2025-01-28 16:20:00|7002|6997|6994|6989|7002|6997|6992|6989|4535
1738081500000|2025-01-28 16:25:00|6995|6990|6995|6990|6999|6994|6992|6987|8577
1738081800000|2025-01-28 16:30:00|6994|6987|6990|6987|6995|6990|6989|6985|2546
1738082100000|2025-01-28 16:35:00|6989|6985|6988|6984|6989|6987|6986|6981|5018
1738082400000|2025-01-28 16:40:00|6987|6983|6990|6985|6990|6985|6978|6974|7418
1738082700000|2025-01-28 16:45:00|6988|6984|6995|6990|6995|6990|6986|6981|1348
1738083000000|2025-01-28 16:50:00|6994|6988|6989|6986|6995|6990|6985|6981|5093
1738083300000|2025-01-28 16:55:00|6988|6984|6990|6984|6994|6991|6987|6984|4413
1738083600000|2025-01-28 17:00:00|6991|6985|6980|6977|6994|6989|6979|6976|5000
1738083900000|2025-01-28 17:05:00|6979|6978|6988|6983|6990|6984|6979|6978|5525
1738084200000|2025-01-28 17:10:00|6990|6984|6982|6977|6991|6986|6982|6977|3804
1738084500000|2025-01-28 17:15:00|6981|6978|6982|6979|6982|6979|6981|6978|2494
1738084800000|2025-01-28 17:20:00|6981|6978|6977|6975|6982|6980|6977|6975|10507
1738085100000|2025-01-28 17:25:00|6978|6976|6980|6977|6980|6979|6977|6973|5055
1738085400000|2025-01-28 17:30:00|6979|6979|6979|6977|6983|6981|6978|6976|4177
1738085700000|2025-01-28 17:35:00|6978|6975|6963|6959|6978|6975|6963|6959|4906
1738086000000|2025-01-28 17:40:00|6964|6960|6964|6963|6965|6963|6961|6957|5364
1738086300000|2025-01-28 17:45:00|6963|6962|6956|6952|6963|6962|6952|6946|59368
1738086600000|2025-01-28 17:50:00|6955|6951|6949|6944|6955|6951|6949|6944|5455
1738086900000|2025-01-28 17:55:00|6950|6945|6947|6944|6952|6951|6947|6944|8821
1738087200000|2025-01-28 18:00:00|6946|6945|6943|6940|6946|6946|6942|6938|14012
1738087500000|2025-01-28 18:05:00|6942|6939|6942|6937|6946|6945|6939|6935|12080
1738087800000|2025-01-28 18:10:00|6943|6938|6963|6957|6964|6957|6943|6938|82923
1738088100000|2025-01-28 18:15:00|6964|6958|6958|6955|6964|6958|6957|6954|3539
1738088400000|2025-01-28 18:20:00|6957|6954|6957|6953|6959|6956|6956|6952|3761
1738088700000|2025-01-28 18:25:00|6958|6954|6948|6944|6958|6954|6948|6944|10268
1738089000000|2025-01-28 18:30:00|6947|6945|6956|6952|6956|6952|6946|6942|11932
1738089300000|2025-01-28 18:35:00|6955|6951|6944|6941|6956|6953|6944|6941|5905
1738089600000|2025-01-28 18:40:00|6943|6940|6937|6934|6944|6940|6936|6931|3417
1738089900000|2025-01-28 18:45:00|6936|6933|6937|6934|6938|6936|6935|6931|5642
1738090200000|2025-01-28 18:50:00|6938|6935|6938|6934|6940|6939|6937|6934|4820
1738090500000|2025-01-28 18:55:00|6939|6935|6936|6934|6944|6941|6935|6934|6347
1738090800000|2025-01-28 19:00:00|6935|6933|6926|6920|6936|6934|6924|6920|4917
1738091100000|2025-01-28 19:05:00|6925|6921|6918|6914|6925|6922|6917|6913|3858
1738091400000|2025-01-28 19:10:00|6917|6912|6918|6914|6921|6918|6915|6910|10327
1738091700000|2025-01-28 19:15:00|6917|6913|6916|6912|6917|6913|6910|6908|7050
1738092000000|2025-01-28 19:20:00|6915|6913|6917|6915|6917|6916|6915|6913|5490
1738092300000|2025-01-28 19:25:00|6916|6913|6914|6911|6917|6916|6914|6911|3719
1738092600000|2025-01-28 19:30:00|6915|6912|6922|6918|6924|6920|6915|6912|7510
1738092900000|2025-01-28 19:35:00|6924|6919|6919|6914|6924|6921|6915|6914|8589
1738093200000|2025-01-28 19:40:00|6918|6915|6923|6918|6924|6921|6917|6913|4904
1738093500000|2025-01-28 19:45:00|6922|6919|6917|6914|6923|6922|6916|6913|21017
1738093800000|2025-01-28 19:50:00|6916|6912|6910|6905|6917|6913|6910|6905|8627
1738094100000|2025-01-28 19:55:00|6911|6906|6912|6909|6914|6911|6908|6905|7047
1738094400000|2025-01-28 20:00:00|6911|6910|6930|6926|6930|6926|6911|6910|7622
1738094700000|2025-01-28 20:05:00|6932|6928|6935|6932|6937|6935|6931|6927|5684
1738095000000|2025-01-28 20:10:00|6934|6931|6935|6933|6935|6934|6932|6930|7958
1738095300000|2025-01-28 20:15:00|6934|6932|6934|6931|6934|6932|6930|6929|7633
1738095600000|2025-01-28 20:20:00|6933|6932|6941|6940|6941|6940|6931|6929|7317
1738095900000|2025-01-28 20:25:00|6940|6939|6941|6938|6944|6942|6939|6936|7393
1738096200000|2025-01-28 20:30:00|6940|6937|6937|6936|6940|6939|6936|6935|7461
1738096500000|2025-01-28 20:35:00|6936|6935|6932|6930|6937|6935|6924|6923|12860
1738096800000|2025-01-28 20:40:00|6931|6929|6927|6925|6931|6929|6925|6921|12248
1738097100000|2025-01-28 20:45:00|6929|6926|6932|6929|6937|6933|6925|6923|28343
1738097400000|2025-01-28 20:50:00|6933|6930|6933|6931|6942|6940|6932|6929|28811
1738097700000|2025-01-28 20:55:00|6932|6930|6928|6924|6936|6932|6924|6922|109463
1738161000000|2025-01-29 14:30:00|6994|6876|6954|6945|6994|6948|6944|6876|8981
1738161300000|2025-01-29 14:35:00|6952|6944|6950|6936|6959|6950|6939|6925|13053
1738161600000|2025-01-29 14:40:00|6952|6940|6945|6937|6952|6944|6936|6933|15944
1738161900000|2025-01-29 14:45:00|6946|6938|6943|6935|6946|6939|6943|6933|7536
1738162200000|2025-01-29 14:50:00|6941|6936|6932|6926|6941|6936|6932|6925|5469
1738162500000|2025-01-29 14:55:00|6933|6925|6940|6933|6946|6941|6932|6925|12890
1738162800000|2025-01-29 15:00:00|6939|6932|6946|6940|6946|6941|6931|6924|13869
1738163100000|2025-01-29 15:05:00|6944|6939|6934|6928|6950|6945|6934|6928|15485
1738163400000|2025-01-29 15:10:00|6933|6927|6919|6912|6933|6927|6917|6911|15019
1738163700000|2025-01-29 15:15:00|6920|6913|6900|6893|6924|6917|6898|6891|8845
1738164000000|2025-01-29 15:20:00|6899|6892|6897|6893|6899|6896|6886|6881|7839
1738164300000|2025-01-29 15:25:00|6896|6892|6889|6885|6901|6896|6889|6885|6073
1738164600000|2025-01-29 15:30:00|6888|6884|6885|6881|6895|6890|6882|6873|6126
1738164900000|2025-01-29 15:35:00|6886|6883|6888|6882|6888|6885|6880|6873|5666
1738165200000|2025-01-29 15:40:00|6886|6885|6895|6889|6895|6891|6886|6880|10695
1738165500000|2025-01-29 15:45:00|6894|6888|6872|6866|6894|6889|6872|6866|6211
1738165800000|2025-01-29 15:50:00|6871|6869|6867|6862|6872|6869|6867|6862|2601
1738166100000|2025-01-29 15:55:00|6866|6861|6865|6860|6867|6864|6863|6859|5391
1738166400000|2025-01-29 16:00:00|6867|6861|6867|6863|6870|6866|6861|6859|6591
1738166700000|2025-01-29 16:05:00|6866|6864|6870|6866|6870|6867|6866|6864|3702
1738167000000|2025-01-29 16:10:00|6871|6867|6869|6865|6873|6871|6868|6865|3004
1738167300000|2025-01-29 16:15:00|6867|6864|6862|6858|6868|6864|6862|6858|3851
1738167600000|2025-01-29 16:20:00|6860|6857|6861|6857|6868|6866|6858|6856|9072
1738167900000|2025-01-29 16:25:00|6862|6858|6860|6855|6864|6859|6856|6853|3388
1738168200000|2025-01-29 16:30:00|6859|6856|6870|6864|6870|6865|6859|6856|5949
1738168500000|2025-01-29 16:35:00|6871|6865|6865|6861|6871|6867|6865|6861|5086
1738168800000|2025-01-29 16:40:00|6867|6862|6874|6870|6875|6870|6866|6861|5732
1738169100000|2025-01-29 16:45:00|6875|6871|6883|6878|6883|6880|6875|6871|8056
1738169400000|2025-01-29 16:50:00|6882|6879|6886|6882|6886|6884|6878|6875|4367
1738169700000|2025-01-29 16:55:00|6885|6879|6865|6861|6885|6879|6865|6861|3110
1738170000000|2025-01-29 17:00:00|6864|6862|6863|6860|6868|6864|6863|6860|2758
1738170300000|2025-01-29 17:05:00|6864|6861|6867|6861|6867|6863|6862|6857|4177
1738170600000|2025-01-29 17:10:00|6864|6862|6882|6878|6882|6878|6864|6862|11188
1738170900000|2025-01-29 17:15:00|6881|6879|6889|6884|6890|6885|6881|6878|3577
1738171200000|2025-01-29 17:20:00|6888|6885|6896|6892|6897|6893|6888|6885|2323
1738171500000|2025-01-29 17:25:00|6897|6893|6894|6890|6898|6895|6891|6889|5269
1738171800000|2025-01-29 17:30:00|6895|6891|6892|6890|6897|6894|6892|6890|2614
1738172100000|2025-01-29 17:35:00|6891|6889|6892|6889|6894|6889|6890|6888|2496
1738172400000|2025-01-29 17:40:00|6891|6888|6884|6881|6891|6888|6883|6880|5064
1738172700000|2025-01-29 17:45:00|6885|6882|6897|6894|6899|6894|6883|6881|56522
1738173000000|2025-01-29 17:50:00|6896|6893|6894|6891|6896|6893|6890|6887|53419
1738173300000|2025-01-29 17:55:00|6895|6892|6898|6894|6899|6896|6890|6887|4714
1738173600000|2025-01-29 18:00:00|6899|6895|6887|6884|6900|6895|6884|6881|6571
1738173900000|2025-01-29 18:05:00|6889|6885|6901|6898|6905|6899|6887|6884|4739
1738174200000|2025-01-29 18:10:00|6903|6899|6899|6896|6908|6903|6899|6894|3305
1738174500000|2025-01-29 18:15:00|6901|6897|6906|6902|6906|6902|6899|6896|1708
1738174800000|2025-01-29 18:20:00|6907|6903|6899|6896|6907|6904|6899|6895|4394
1738175100000|2025-01-29 18:25:00|6901|6897|6909|6906|6910|6906|6901|6897|2295
1738175400000|2025-01-29 18:30:00|6908|6907|6910|6907|6911|6908|6906|6902|2499
1738175700000|2025-01-29 18:35:00|6911|6908|6909|6907|6912|6909|6908|6905|4464
1738176000000|2025-01-29 18:40:00|6910|6908|6903|6901|6911|6909|6903|6900|5329
1738176300000|2025-01-29 18:45:00|6902|6900|6907|6905|6907|6905|6902|6899|4340
1738176600000|2025-01-29 18:50:00|6906|6904|6902|6899|6906|6904|6900|6898|4622
1738176900000|2025-01-29 18:55:00|6903|6900|6902|6899|6903|6901|6900|6897|2517
1738177200000|2025-01-29 19:00:00|6901|6898|6852|6848|6902|6898|6852|6847|9472
1738177500000|2025-01-29 19:05:00|6851|6849|6847|6844|6851|6850|6844|6841|7123
1738177800000|2025-01-29 19:10:00|6846|6843|6847|6843|6853|6849|6840|6837|9863
1738178100000|2025-01-29 19:15:00|6846|6841|6845|6841|6846|6842|6831|6826|12671
1738178400000|2025-01-29 19:20:00|6847|6842|6847|6840|6848|6842|6837|6831|8380
1738178700000|2025-01-29 19:25:00|6845|6839|6845|6842|6847|6844|6842|6838|4092
1738179000000|2025-01-29 19:30:00|6844|6841|6857|6852|6865|6862|6842|6839|11100
1738179300000|2025-01-29 19:35:00|6855|6851|6864|6858|6864|6859|6848|6842|6427
1738179600000|2025-01-29 19:40:00|6865|6857|6869|6861|6884|6877|6864|6856|9774
1738179900000|2025-01-29 19:45:00|6866|6860|6868|6861|6883|6879|6865|6859|11047
1738180200000|2025-01-29 19:50:00|6865|6860|6864|6862|6875|6872|6859|6855|16704
1738180500000|2025-01-29 19:55:00|6863|6860|6854|6847|6865|6860|6849|6845|29309
1738180800000|2025-01-29 20:00:00|6855|6848|6849|6843|6855|6851|6847|6841|9167
1738181100000|2025-01-29 20:05:00|6847|6842|6849|6845|6852|6851|6843|6840|7345
1738181400000|2025-01-29 20:10:00|6850|6846|6851|6845|6865|6861|6845|6841|19334
1738181700000|2025-01-29 20:15:00|6850|6846|6860|6856|6860|6856|6840|6838|11426
1738182000000|2025-01-29 20:20:00|6859|6855|6878|6874|6880|6877|6858|6853|40671
1738182300000|2025-01-29 20:25:00|6879|6875|6879|6875|6888|6884|6877|6874|13433
1738182600000|2025-01-29 20:30:00|6878|6876|6892|6887|6892|6887|6870|6866|119131
1738182900000|2025-01-29 20:35:00|6891|6888|6864|6859|6891|6889|6861|6856|21791
1738183200000|2025-01-29 20:40:00|6865|6860|6860|6856|6868|6865|6855|6852|18961
1738183500000|2025-01-29 20:45:00|6861|6857|6856|6853|6862|6860|6852|6847|30827
1738183800000|2025-01-29 20:50:00|6857|6851|6846|6844|6861|6859|6845|6842|39688
1738184100000|2025-01-29 20:55:00|6847|6845|6850|6849|6863|6862|6847|6844|126512
1738247400000|2025-01-30 14:30:00|6981|6873|6964|6945|6981|6945|6939|6873|12519
1738247700000|2025-01-30 14:35:00|6968|6946|6957|6943|6977|6962|6957|6940|1720
1738248000000|2025-01-30 14:40:00|6958|6948|6958|6947|6964|6955|6950|6940|6274
1738248300000|2025-01-30 14:45:00|6961|6950|6940|6922|6964|6955|6938|6922|3331
1738248600000|2025-01-30 14:50:00|6939|6916|6959|6947|6960|6956|6935|6914|3418
1738248900000|2025-01-30 14:55:00|6958|6946|6950|6943|6960|6951|6950|6943|2163
1738249200000|2025-01-30 15:00:00|6951|6944|6970|6961|6970|6961|6951|6944|4283
1738249500000|2025-01-30 15:05:00|6973|6962|6967|6959|6976|6970|6964|6953|6063
1738249800000|2025-01-30 15:10:00|6966|6960|6977|6971|6977|6971|6961|6949|5202
1738250100000|2025-01-30 15:15:00|6978|6970|6990|6983|6992|6987|6978|6969|3871
1738250400000|2025-01-30 15:20:00|6989|6984|6974|6971|6990|6984|6973|6967|3688
1738250700000|2025-01-30 15:25:00|6975|6972|6970|6964|6983|6978|6969|6963|4740
1738251000000|2025-01-30 15:30:00|6972|6965|6988|6982|6988|6982|6972|6963|3380
1738251300000|2025-01-30 15:35:00|6989|6983|6987|6982|6995|6991|6987|6981|2264
1738251600000|2025-01-30 15:40:00|6986|6981|6999|6994|6999|6994|6986|6981|2027
1738251900000|2025-01-30 15:45:00|6998|6993|6999|6996|7000|6996|6994|6989|1909
1738252200000|2025-01-30 15:50:00|6998|6994|6992|6988|7000|6996|6992|6985|4182
1738252500000|2025-01-30 15:55:00|6991|6987|6987|6982|6991|6987|6977|6971|6999
1738252800000|2025-01-30 16:00:00|6989|6985|6998|6993|7005|6999|6987|6985|2969
1738253100000|2025-01-30 16:05:00|6997|6992|7003|7000|7007|7002|6995|6992|2741
1738253400000|2025-01-30 16:10:00|7004|7001|7011|7009|7014|7009|7004|7001|3740
1738253700000|2025-01-30 16:15:00|7012|7010|7003|7000|7013|7010|7003|7000|5148
1738254000000|2025-01-30 16:20:00|7004|7001|7004|7001|7006|7004|7002|6999|3631
1738254300000|2025-01-30 16:25:00|7005|7002|7013|7008|7014|7011|7005|7001|5849
1738254600000|2025-01-30 16:30:00|7014|7009|7015|7010|7015|7013|7012|7008|3593
1738254900000|2025-01-30 16:35:00|7014|7011|7010|7007|7015|7012|7010|7007|2247
1738255200000|2025-01-30 16:40:00|7011|7008|7016|7013|7016|7014|7011|7008|2636
1738255500000|2025-01-30 16:45:00|7017|7015|7014|7012|7022|7019|7014|7010|3021
1738255800000|2025-01-30 16:50:00|7015|7013|7013|7010|7019|7014|7010|7007|3404
1738256100000|2025-01-30 16:55:00|7012|7009|7006|7003|7012|7009|7005|7002|2304
1738256400000|2025-01-30 17:00:00|7007|7004|7015|7014|7015|7014|7007|7004|5667
1738256700000|2025-01-30 17:05:00|7017|7015|7011|7007|7021|7019|7011|7006|6159
1738257000000|2025-01-30 17:10:00|7012|7006|7005|7003|7012|7008|7005|7001|3728
1738257300000|2025-01-30 17:15:00|7006|7005|7002|6999|7010|7007|7002|6998|6391
1738257600000|2025-01-30 17:20:00|7001|6998|7000|6997|7004|7000|6997|6994|3578
1738257900000|2025-01-30 17:25:00|6999|6996|6994|6991|7003|7002|6994|6990|1929
1738258200000|2025-01-30 17:30:00|6993|6992|6996|6994|6997|6995|6993|6990|3114
1738258500000|2025-01-30 17:35:00|6995|6993|7002|6999|7004|7001|6995|6993|3469
1738258800000|2025-01-30 17:40:00|7003|7000|7004|6999|7009|7005|7002|6999|8016
1738259100000|2025-01-30 17:45:00|7003|6998|7008|7004|7009|7004|7001|6998|1670
1738259400000|2025-01-30 17:50:00|7010|7005|7014|7010|7014|7011|7008|7005|2230
1738259700000|2025-01-30 17:55:00|7013|7011|7017|7014|7019|7016|7013|7011|2287
1738260000000|2025-01-30 18:00:00|7016|7013|7033|7028|7033|7028|7013|7010|12623
1738260300000|2025-01-30 18:05:00|7032|7027|7026|7021|7032|7027|7024|7019|3941
1738260600000|2025-01-30 18:10:00|7025|7022|7033|7031|7033|7031|7025|7022|2113
1738260900000|2025-01-30 18:15:00|7032|7030|7030|7027|7039|7035|7028|7025|18004
1738261200000|2025-01-30 18:20:00|7029|7026|7036|7031|7039|7036|7028|7022|17194
1738261500000|2025-01-30 18:25:00|7035|7032|7035|7031|7036|7032|7033|7030|3236
1738261800000|2025-01-30 18:30:00|7034|7032|7037|7034|7038|7035|7031|7029|13255
1738262100000|2025-01-30 18:35:00|7038|7035|7047|7043|7047|7045|7037|7035|8077
1738262400000|2025-01-30 18:40:00|7046|7044|7031|7026|7046|7044|7031|7026|8763
1738262700000|2025-01-30 18:45:00|7030|7027|7031|7029|7031|7029|7029|7027|4882
1738263000000|2025-01-30 18:50:00|7030|7028|7024|7021|7030|7028|7024|7020|6068
1738263300000|2025-01-30 18:55:00|7023|7020|7015|7012|7023|7020|7012|7011|5947
1738263600000|2025-01-30 19:00:00|7016|7011|7015|7013|7021|7018|7013|7011|4080
1738263900000|2025-01-30 19:05:00|7016|7014|7010|7007|7018|7015|7008|7006|4555
1738264200000|2025-01-30 19:10:00|7009|7006|7012|7009|7015|7012|7006|7003|4482
1738264500000|2025-01-30 19:15:00|7011|7008|7012|7010|7015|7013|7011|7008|4068
1738264800000|2025-01-30 19:20:00|7013|7009|7014|7012|7014|7012|7010|7009|10183
1738265100000|2025-01-30 19:25:00|7013|7011|7019|7017|7020|7019|7011|7009|4252
1738265400000|2025-01-30 19:30:00|7020|7016|7019|7017|7020|7017|7014|7013|3243
1738265700000|2025-01-30 19:35:00|7020|7016|7017|7014|7020|7017|7016|7014|5427
1738266000000|2025-01-30 19:40:00|7016|7015|7014|7012|7016|7015|7013|7011|7644
1738266300000|2025-01-30 19:45:00|7015|7013|7014|7013|7016|7015|7013|7012|3170
1738266600000|2025-01-30 19:50:00|7015|7014|7017|7014|7018|7015|7013|7011|7596
1738266900000|2025-01-30 19:55:00|7016|7015|7021|7019|7021|7019|7016|7015|2605
1738267200000|2025-01-30 20:00:00|7022|7018|7025|7023|7025|7024|7019|7017|2314
1738267500000|2025-01-30 20:05:00|7024|7022|7021|7019|7025|7023|7019|7018|3800
1738267800000|2025-01-30 20:10:00|7022|7020|7024|7022|7024|7022|7019|7018|5768
1738268100000|2025-01-30 20:15:00|7025|7023|7023|7021|7026|7024|7022|7020|6205
1738268400000|2025-01-30 20:20:00|7024|7022|7030|7028|7031|7029|7024|7022|4973
1738268700000|2025-01-30 20:25:00|7029|7027|7022|7020|7032|7029|7022|7019|6691
1738269000000|2025-01-30 20:30:00|7023|7021|7016|7014|7025|7023|7016|7014|10701
1738269300000|2025-01-30 20:35:00|7015|7013|6981|6978|7017|7015|6981|6976|21785
1738269600000|2025-01-30 20:40:00|6979|6977|6960|6955|6979|6977|6954|6950|26629
1738269900000|2025-01-30 20:45:00|6963|6956|6989|6986|6991|6989|6959|6955|20579
1738270200000|2025-01-30 20:50:00|6991|6984|6986|6984|6993|6991|6983|6980|47399
1738270500000|2025-01-30 20:55:00|6987|6985|6977|6975|6993|6990|6976|6974|135963
1738333800000|2025-01-31 14:30:00|7006|6910|6980|6964|7006|6971|6963|6910|16660
1738334100000|2025-01-31 14:35:00|6982|6965|7012|6997|7012|6998|6982|6965|5680
1738334400000|2025-01-31 14:40:00|7010|6998|7021|7012|7021|7014|7006|6998|3580
1738334700000|2025-01-31 14:45:00|7018|7014|7006|7001|7019|7014|7002|6998|12641
1738335000000|2025-01-31 14:50:00|7005|7000|7007|6999|7011|7002|6996|6991|8783
1738335300000|2025-01-31 14:55:00|7008|7001|7013|7005|7021|7017|7004|6996|10483
1738335600000|2025-01-31 15:00:00|7015|7004|7012|7007|7020|7011|7009|7002|11356
1738335900000|2025-01-31 15:05:00|7011|7006|7014|7007|7016|7010|7005|7001|6680
1738336200000|2025-01-31 15:10:00|7015|7008|7015|7008|7019|7012|7011|7005|4537
1738336500000|2025-01-31 15:15:00|7016|7011|7007|7003|7019|7011|7003|7002|13880
1738336800000|2025-01-31 15:20:00|7008|7002|7019|7013|7019|7013|7006|7002|10323
1738337100000|2025-01-31 15:25:00|7018|7012|7012|7008|7025|7020|7012|7007|5340
1738337400000|2025-01-31 15:30:00|7016|7009|7018|7011|7023|7017|7016|7009|5450
1738337700000|2025-01-31 15:35:00|7017|7010|7016|7011|7017|7011|7012|7007|10479
1738338000000|2025-01-31 15:40:00|7015|7010|7013|7009|7021|7018|7013|7009|11863
1738338300000|2025-01-31 15:45:00|7014|7008|7020|7012|7020|7012|7009|7005|14417
1738338600000|2025-01-31 15:50:00|7021|7014|7026|7020|7028|7023|7021|7012|1426
1738338900000|2025-01-31 15:55:00|7027|7022|7036|7031|7036|7031|7027|7022|3077
1738339200000|2025-01-31 16:00:00|7037|7032|7040|7033|7041|7035|7037|7030|3810
1738339500000|2025-01-31 16:05:00|7042|7034|7061|7055|7061|7056|7041|7033|3387
1738339800000|2025-01-31 16:10:00|7060|7056|7047|7042|7064|7056|7047|7042|6661
1738340100000|2025-01-31 16:15:00|7049|7043|7049|7043|7050|7046|7044|7038|4843
1738340400000|2025-01-31 16:20:00|7050|7044|7049|7043|7050|7048|7046|7043|1615
1738340700000|2025-01-31 16:25:00|7047|7042|7063|7057|7067|7060|7045|7038|96188
1738341000000|2025-01-31 16:30:00|7065|7058|7081|7075|7095|7085|7065|7057|22332
1738341300000|2025-01-31 16:35:00|7082|7076|7093|7084|7097|7094|7082|7075|16585
1738341600000|2025-01-31 16:40:00|7091|7083|7087|7082|7091|7085|7087|7081|5138
1738341900000|2025-01-31 16:45:00|7086|7081|7071|7066|7086|7081|7071|7065|2100
1738342200000|2025-01-31 16:50:00|7069|7065|7063|7058|7069|7065|7062|7056|3432
1738342500000|2025-01-31 16:55:00|7062|7056|7061|7056|7062|7056|7058|7052|12468
1738342800000|2025-01-31 17:00:00|7063|7057|7065|7059|7065|7060|7058|7051|5816
1738343100000|2025-01-31 17:05:00|7066|7060|7060|7052|7067|7063|7056|7050|6426
1738343400000|2025-01-31 17:10:00|7059|7051|7054|7050|7060|7054|7053|7045|11882
1738343700000|2025-01-31 17:15:00|7052|7049|7060|7052|7060|7053|7046|7040|12818
1738344000000|2025-01-31 17:20:00|7061|7053|7060|7052|7067|7060|7060|7051|1945
1738344300000|2025-01-31 17:25:00|7059|7051|7061|7054|7062|7056|7055|7050|27530
1738344600000|2025-01-31 17:30:00|7063|7055|7067|7062|7070|7064|7060|7055|2575
1738344900000|2025-01-31 17:35:00|7066|7060|7067|7063|7070|7063|7065|7060|2816
1738345200000|2025-01-31 17:40:00||7065||7063||7066||7063|605
1738345500000|2025-01-31 17:45:00|7066|7062|7059|7054|7067|7062|7059|7053|3736
1738345800000|2025-01-31 17:50:00|7060|7057|7063|7057|7064|7058|7059|7055|3134
1738346100000|2025-01-31 17:55:00|7061|7058|7057|7053|7062|7059|7057|7053|3433
1738346400000|2025-01-31 18:00:00|7058|7055|7055|7049|7060|7055|7055|7049|5509
1738346700000|2025-01-31 18:05:00|7056|7050|7057|7052|7058|7056|7056|7049|2195
1738347000000|2025-01-31 18:10:00|7058|7053|7065|7059|7070|7067|7058|7053|25390
1738347300000|2025-01-31 18:15:00|7068|7061|7057|7050|7072|7068|7057|7050|15696
1738347600000|2025-01-31 18:20:00|7056|7054|7044|7036|7061|7054|7041|7034|4344
1738347900000|2025-01-31 18:25:00|7042|7034|7047|7040|7048|7046|7039|7031|15006
1738348200000|2025-01-31 18:30:00|7046|7038|7042|7036|7055|7052|7040|7035|87898
1738348500000|2025-01-31 18:35:00|7041|7040|7038|7027|7042|7040|7031|7024|5910
1738348800000|2025-01-31 18:40:00|7039|7029|7045|7037|7048|7037|7035|7025|2083
1738349100000|2025-01-31 18:45:00|7044|7036|7049|7041|7051|7045|7039|7026|5065
1738349400000|2025-01-31 18:50:00|7050|7043|7046|7038|7051|7044|7041|7035|6358
1738349700000|2025-01-31 18:55:00|7045|7039|7043|7037|7050|7044|7038|7032|7511
1738350000000|2025-01-31 19:00:00|7041|7036|7034|7031|7041|7036|7025|7020|24667
1738350300000|2025-01-31 19:05:00|7032|7032|7017|7011|7032|7032|7013|7006|10463
1738350600000|2025-01-31 19:10:00|7018|7009|7026|7021|7026|7022|7018|7009|17089
1738350900000|2025-01-31 19:15:00|7027|7022|7020|7011|7032|7025|7018|7010|21673
1738351200000|2025-01-31 19:20:00|7023|7012|7028|7021|7028|7021|7019|7010|5651
1738351500000|2025-01-31 19:25:00|7030|7018|7026|7019|7030|7022|7017|7008|26418
1738351800000|2025-01-31 19:30:00|7027|7018|7041|7033|7041|7034|7027|7018|8982
1738352100000|2025-01-31 19:35:00|7040|7034|7045|7038|7048|7038|7033|7030|6709
1738352400000|2025-01-31 19:40:00|7043|7037|7035|7029|7045|7039|7034|7029|12422
1738352700000|2025-01-31 19:45:00|7034|7033|7044|7039|7045|7039|7032|7027|8391
1738353000000|2025-01-31 19:50:00|7045|7036|7043|7036|7046|7041|7038|7028|7815
1738353300000|2025-01-31 19:55:00|7045|7037|7042|7035|7049|7042|7042|7035|3243
1738353600000|2025-01-31 20:00:00|7040|7034|7029|7022|7040|7034|7029|7022|12493
1738353900000|2025-01-31 20:05:00|7030|7024|7033|7027|7033|7029|7028|7020|11369
1738354200000|2025-01-31 20:10:00|7032|7024|7041|7037|7042|7038|7029|7024|17065
1738354500000|2025-01-31 20:15:00|7042|7038|7040|7032|7043|7040|7036|7030|13816
1738354800000|2025-01-31 20:20:00|7039|7033|7039|7036|7042|7037|7034|7031|21958
1738355100000|2025-01-31 20:25:00|7040|7037|7039|7035|7041|7037|7035|7033|11269
1738355400000|2025-01-31 20:30:00|7040|7037|7039|7035|7046|7040|7034|7030|17496
1738355700000|2025-01-31 20:35:00|7037|7033|7041|7037|7045|7040|7036|7031|17939
1738356000000|2025-01-31 20:40:00|7044|7039|7049|7044|7049|7046|7041|7039|29211
1738356300000|2025-01-31 20:45:00|7048|7043|7045|7042|7048|7044|7037|7034|22154
1738356600000|2025-01-31 20:50:00|7046|7044|7067|7062|7071|7067|7046|7044|77626
1738356900000|2025-01-31 20:55:00|7068|7063|7065|7063|7086|7082|7065|7060|243513
1738593000000|2025-02-03 14:30:00|7030|6925|7005|6993|7030|6999|6998|6925|29548
1738593300000|2025-02-03 14:35:00|7001|6991|6985|6974|7001|6991|6975|6955|12400
1738593600000|2025-02-03 14:40:00|6984|6972|6953|6938|6985|6974|6953|6938|5572
1738593900000|2025-02-03 14:45:00|6955|6940|6948|6938|6955|6947|6941|6931|16559
1738594200000|2025-02-03 14:50:00|6945|6934|6923|6913|6945|6934|6923|6913|11140
1738594500000|2025-02-03 14:55:00|6922|6910|6919|6916|6936|6929|6912|6909|9939
1738594800000|2025-02-03 15:00:00|6918|6910|6943|6938|6950|6943|6913|6909|9691
1738595100000|2025-02-03 15:05:00|6944|6939|6946|6939|6952|6947|6938|6932|8870
1738595400000|2025-02-03 15:10:00|6945|6940|6961|6953|6968|6962|6942|6938|13229
1738595700000|2025-02-03 15:15:00|6962|6955|6989|6980|6992|6989|6962|6955|22230
1738596000000|2025-02-03 15:20:00|6988|6981|7051|7044|7061|7053|6983|6980|32085
1738596300000|2025-02-03 15:25:00|7052|7046|7068|7057|7069|7064|7035|7032|32865
1738596600000|2025-02-03 15:30:00|7065|7055|7035|7029|7065|7058|7035|7028|10403
1738596900000|2025-02-03 15:35:00|7037|7028|7045|7037|7049|7044|7032|7026|13347
1738597200000|2025-02-03 15:40:00|7043|7036|7039|7034|7054|7044|7037|7026|11270
1738597500000|2025-02-03 15:45:00|7038|7033|7033|7027|7045|7039|7033|7026|9304
1738597800000|2025-02-03 15:50:00|7034|7029|7024|7019|7038|7036|7024|7015|16383
1738598100000|2025-02-03 15:55:00|7025|7017|7022|7011|7036|7033|7017|7007|12258
1738598400000|2025-02-03 16:00:00|7021|7009|7031|7026|7033|7031|7021|7009|12059
1738598700000|2025-02-03 16:05:00|7030|7025|7034|7025|7034|7027|7010|7006|8813
1738599000000|2025-02-03 16:10:00|7035|7028|7038|7034|7041|7034|7028|7019|6640
1738599300000|2025-02-03 16:15:00|7037|7032|7050|7046|7052|7046|7035|7028|6902
1738599600000|2025-02-03 16:20:00|7051|7047|7050|7045|7056|7051|7049|7045|4730
1738599900000|2025-02-03 16:25:00|7049|7044|7043|7040|7049|7044|7039|7033|9164
1738600200000|2025-02-03 16:30:00|7044|7041|7053|7048|7053|7049|7041|7035|4220
1738600500000|2025-02-03 16:35:00|7054|7049|7065|7060|7068|7060|7053|7049|7313
1738600800000|2025-02-03 16:40:00|7066|7061|7067|7061|7067|7063|7056|7051|10110
1738601100000|2025-02-03 16:45:00|7066|7062|7051|7045|7066|7062|7047|7039|9149
1738601400000|2025-02-03 16:50:00|7052|7046|7038|7033|7052|7046|7036|7033|6519
1738601700000|2025-02-03 16:55:00|7037|7030|7040|7036|7043|7038|7032|7025|8627
1738602000000|2025-02-03 17:00:00|7039|7034|7034|7027|7040|7036|7033|7025|4713
1738602300000|2025-02-03 17:05:00|7035|7028|7028|7022|7035|7030|7026|7019|4788
1738602600000|2025-02-03 17:10:00|7027|7023|7024|7020|7029|7025|7019|7012|10587
1738602900000|2025-02-03 17:15:00|7023|7017|7023|7018|7024|7021|7021|7016|3147
1738603200000|2025-02-03 17:20:00|7024|7019|7046|7042|7047|7043|7023|7019|6523
1738603500000|2025-02-03 17:25:00|7045|7043|7046|7041|7054|7048|7045|7041|10249
1738603800000|2025-02-03 17:30:00|7045|7040|7035|7031|7045|7041|7035|7028|2260
1738604100000|2025-02-03 17:35:00|7033|7029|7037|7033|7041|7036|7031|7026|7899
1738604400000|2025-02-03 17:40:00|7036|7032|7035|7031|7040|7039|7029|7026|4319
1738604700000|2025-02-03 17:45:00|7036|7032|7028|7024|7037|7033|7027|7021|4931
1738605000000|2025-02-03 17:50:00|7027|7022|7032|7028|7034|7029|7027|7020|6270
1738605300000|2025-02-03 17:55:00|7031|7027|7021|7012|7031|7027|7012|7004|10499
1738605600000|2025-02-03 18:00:00|7020|7011|7011|7004|7020|7011|7004|6997|5149
1738605900000|2025-02-03 18:05:00|7013|7006|7015|7008|7028|7022|7013|7006|5018
1738606200000|2025-02-03 18:10:00|7014|7004|7027|7020|7031|7024|7011|7004|5528
1738606500000|2025-02-03 18:15:00|7028|7019|7029|7023|7032|7029|7027|7019|4681
1738606800000|2025-02-03 18:20:00|7030|7024|7035|7031|7035|7031|7029|7024|4085
1738607100000|2025-02-03 18:25:00|7034|7032|7028|7024|7035|7032|7027|7024|5749
1738607400000|2025-02-03 18:30:00|7029|7025|7040|7037|7041|7037|7025|7020|7232
1738607700000|2025-02-03 18:35:00|7042|7038|7037|7032|7042|7038|7031|7025|4451
1738608000000|2025-02-03 18:40:00|7036|7031|7025|7019|7036|7032|7022|7018|4573
1738608300000|2025-02-03 18:45:00|7026|7020|7030|7027|7031|7027|7025|7019|4096
1738608600000|2025-02-03 18:50:00|7031|7028|7037|7034|7037|7034|7031|7027|3908
1738608900000|2025-02-03 18:55:00|7035|7033|7037|7033|7039|7035|7034|7030|8650
1738609200000|2025-02-03 19:00:00|7038|7034|7045|7040|7046|7040|7034|7032|6021
1738609500000|2025-02-03 19:05:00|7044|7039|7046|7043|7046|7044|7039|7036|7117
1738609800000|2025-02-03 19:10:00|7045|7044|7045|7043|7048|7046|7044|7041|4138
1738610100000|2025-02-03 19:15:00|7046|7042|7044|7041|7046|7044|7041|7039|5639
1738610400000|2025-02-03 19:20:00|7043|7040|7046|7044|7049|7047|7042|7039|6362
1738610700000|2025-02-03 19:25:00|7045|7043|7037|7033|7045|7044|7037|7032|4682
1738611000000|2025-02-03 19:30:00|7038|7034|7042|7040|7044|7042|7037|7034|7199
1738611300000|2025-02-03 19:35:00|7041|7039|7040|7037|7044|7040|7039|7037|7992
1738611600000|2025-02-03 19:40:00|7039|7038|7045|7040|7045|7040|7037|7035|7781
1738611900000|2025-02-03 19:45:00|7046|7041|7048|7045|7048|7045|7045|7041|8777
1738612200000|2025-02-03 19:50:00|7047|7044|7043|7042|7048|7045|7043|7041|7989
1738612500000|2025-02-03 19:55:00|7044|7041|7036|7033|7047|7044|7036|7033|11515
1738612800000|2025-02-03 20:00:00|7037|7034|7037|7035|7041|7038|7036|7033|5925
1738613100000|2025-02-03 20:05:00|7036|7034|7029|7027|7037|7035|7029|7026|10027
1738613400000|2025-02-03 20:10:00|7028|7026|7032|7029|7035|7032|7028|7026|11458
1738613700000|2025-02-03 20:15:00|7031|7028|7027|7024|7032|7028|7027|7023|7215
1738614000000|2025-02-03 20:20:00|7026|7025|7026|7023|7027|7026|7024|7021|15351
1738614300000|2025-02-03 20:25:00|7025|7022|7019|7018|7025|7023|7019|7016|7309
1738614600000|2025-02-03 20:30:00|7018|7017|7020|7017|7021|7019|7013|7010|10429
1738614900000|2025-02-03 20:35:00|7019|7016|7022|7020|7026|7023|7014|7009|8491
1738615200000|2025-02-03 20:40:00|7021|7019|7015|7014|7022|7019|7015|7012|11871
1738615500000|2025-02-03 20:45:00|7014|7013|7025|7023|7027|7024|7013|7011|23076
1738615800000|2025-02-03 20:50:00|7024|7022|7025|7023|7038|7036|7022|7017|55340
1738616100000|2025-02-03 20:55:00|7026|7024|7037|7035|7039|7038|7025|7023|159532
1738679400000|2025-02-04 14:30:00|7227|6961|7047|7033|7227|7076|7026|6961|63175
1738679700000|2025-02-04 14:35:00|7044|7032|6971|6953|7044|7032|6966|6951|13088
1738680000000|2025-02-04 14:40:00|6970|6952|6922|6910|6970|6952|6922|6909|10222
1738680300000|2025-02-04 14:45:00|6920|6909|6951|6941|6959|6946|6920|6909|6710
1738680600000|2025-02-04 14:50:00|6950|6942|6972|6956|6981|6970|6944|6941|10943
1738680900000|2025-02-04 14:55:00|6971|6955|6968|6954|6972|6955|6954|6949|9934
1738681200000|2025-02-04 15:00:00|6972|6955|6968|6965|6974|6969|6963|6955|40936
1738681500000|2025-02-04 15:05:00|6972|6964|6983|6971|6984|6978|6957|6953|30344
1738681800000|2025-02-04 15:10:00|6984|6972|7014|7010|7014|7010|6984|6972|10083
1738682100000|2025-02-04 15:15:00|7017|7011|7040|7031|7043|7034|7017|7011|21504
1738682400000|2025-02-04 15:20:00|7035|7032|7011|7002|7040|7032|7009|7002|51247
1738682700000|2025-02-04 15:25:00|7012|7003|6995|6985|7012|7005|6994|6983|7595
1738683000000|2025-02-04 15:30:00|6994|6984|6984|6976|6994|6984|6977|6975|11945
1738683300000|2025-02-04 15:35:00|6981|6975|6970|6962|6981|6975|6961|6956|26814
1738683600000|2025-02-04 15:40:00|6968|6963|6952|6946|6968|6963|6951|6945|26177
1738683900000|2025-02-04 15:45:00|6951|6947|6967|6959|6974|6964|6939|6932|31007
1738684200000|2025-02-04 15:50:00|6966|6960|6996|6984|7000|6990|6966|6960|3767
1738684500000|2025-02-04 15:55:00|6995|6983|6979|6968|6996|6983|6978|6968|5036
1738684800000|2025-02-04 16:00:00|6978|6969|6977|6970|6982|6977|6976|6968|25287
1738685100000|2025-02-04 16:05:00|6976|6968|6983|6975|6983|6977|6967|6964|29778
1738685400000|2025-02-04 16:10:00|6984|6976|6992|6985|6993|6988|6979|6973|7213
1738685700000|2025-02-04 16:15:00|6991|6984|7004|7001|7007|7001|6988|6984|25874
1738686000000|2025-02-04 16:20:00|7007|7003|7026|7019|7027|7020|7007|7002|6835
1738686300000|2025-02-04 16:25:00|7027|7020|7067|7060|7070|7061|7026|7019|7474
1738686600000|2025-02-04 16:30:00|7068|7061|7071|7065|7082|7070|7054|7049|55441
1738686900000|2025-02-04 16:35:00|7072|7072|7081|7067|7082|7073|7063|7058|22673
1738687200000|2025-02-04 16:40:00|7080|7068|7096|7088|7098|7092|7080|7068|25615
1738687500000|2025-02-04 16:45:00|7099|7089|7085|7080|7101|7093|7085|7080|12301
1738687800000|2025-02-04 16:50:00|7084|7079|7101|7092|7102|7092|7079|7075|28623
1738688100000|2025-02-04 16:55:00|7102|7091|7095|7087|7102|7091|7087|7086|28811
1738688400000|2025-02-04 17:00:00|7094|7089|7086|7081|7094|7090|7080|7077|33651
1738688700000|2025-02-04 17:05:00|7088|7082|7092|7086|7101|7091|7086|7082|19453
1738689000000|2025-02-04 17:10:00|7091|7085|7080|7072|7091|7085|7074|7071|9224
1738689300000|2025-02-04 17:15:00|7079|7071|7071|7066|7079|7071|7057|7054|19785
1738689600000|2025-02-04 17:20:00|7070|7065|7079|7073|7079|7073|7068|7064|8363
1738689900000|2025-02-04 17:25:00|7078|7072|7076|7069|7080|7078|7075|7068|11766
1738690200000|2025-02-04 17:30:00|7077|7070|7089|7083|7089|7086|7076|7070|9516
1738690500000|2025-02-04 17:35:00|7088|7082|7091|7083|7100|7095|7088|7082|7841
1738690800000|2025-02-04 17:40:00|7090|7082|7092|7085|7092|7089|7087|7081|13101
1738691100000|2025-02-04 17:45:00|7091|7086|7099|7091|7109|7101|7090|7085|28495
1738691400000|2025-02-04 17:50:00|7098|7090|7092|7085|7098|7093|7091|7085|14281
1738691700000|2025-02-04 17:55:00|7096|7086|7089|7083|7096|7091|7088|7083|8581
1738692000000|2025-02-04 18:00:00|7088|7088|7085|7080|7090|7088|7085|7079|7314
1738692300000|2025-02-04 18:05:00|7087|7079|7086|7081|7087|7085|7084|7078|7102
1738692600000|2025-02-04 18:10:00|7087|7082|7092|7086|7094|7089|7083|7079|15037
1738692900000|2025-02-04 18:15:00|7094|7087|7105|7096|7110|7102|7094|7087|12189
1738693200000|2025-02-04 18:20:00|7106|7095|7097|7091|7106|7096|7094|7089|10993
1738693500000|2025-02-04 18:25:00|7096|7092|7086|7081|7097|7092|7086|7081|15552
1738693800000|2025-02-04 18:30:00|7085|7080|7072|7067|7086|7083|7072|7067|7790
1738694100000|2025-02-04 18:35:00|7073|7066|7062|7055|7073|7068|7059|7055|3630
1738694400000|2025-02-04 18:40:00|7061|7056|7055|7050|7062|7058|7054|7050|21984
1738694700000|2025-02-04 18:45:00|7054|7049|7071|7065|7071|7070|7053|7049|18314
1738695000000|2025-02-04 18:50:00|7073|7066|7075|7069|7077|7075|7071|7065|8158
1738695300000|2025-02-04 18:55:00|7074|7070|7078|7072|7078|7073|7071|7067|12021
1738695600000|2025-02-04 19:00:00|7077|7073|7081|7076|7081|7079|7076|7073|9007
1738695900000|2025-02-04 19:05:00|7082|7077|7087|7082|7092|7087|7081|7077|13727
1738696200000|2025-02-04 19:10:00|7088|7081|7094|7090|7094|7091|7087|7081|9409
1738696500000|2025-02-04 19:15:00|7096|7091|7091|7088|7099|7096|7091|7088|28016
1738696800000|2025-02-04 19:20:00|7092|7089|7100|7094|7100|7097|7091|7089|10764
1738697100000|2025-02-04 19:25:00|7101|7099|7107|7102|7111|7108|7101|7099|11673
1738697400000|2025-02-04 19:30:00|7105|7103|7117|7110|7117|7112|7100|7097|28151
1738697700000|2025-02-04 19:35:00|7116|7108|7111|7105|7117|7108|7106|7105|12371
1738698000000|2025-02-04 19:40:00|7110|7106|7108|7104|7112|7107|7105|7100|15775
1738698300000|2025-02-04 19:45:00|7105|7103|7103|7099|7107|7104|7096|7091|10426
1738698600000|2025-02-04 19:50:00|7102|7100|7112|7108|7112|7110|7097|7093|7516
1738698900000|2025-02-04 19:55:00|7109|7107|7095|7091|7109|7110|7094|7089|18367
1738699200000|2025-02-04 20:00:00|7094|7092|7077|7075|7094|7092|7077|7075|10976
1738699500000|2025-02-04 20:05:00|7078|7076|7076|7072|7080|7077|7074|7070|11227
1738699800000|2025-02-04 20:10:00|7075|7071|7077|7073|7077|7073|7071|7068|21257
1738700100000|2025-02-04 20:15:00|7076|7072|7078|7076|7078|7076|7072|7068|11345
1738700400000|2025-02-04 20:20:00|7077|7075|7076|7073|7077|7075|7072|7069|9557
1738700700000|2025-02-04 20:25:00|7075|7071|7071|7069|7075|7073|7070|7068|11932
1738701000000|2025-02-04 20:30:00|7073|7070|7076|7074|7079|7078|7069|7067|12958
1738701300000|2025-02-04 20:35:00|7075|7073|7090|7086|7090|7087|7074|7072|13045
1738701600000|2025-02-04 20:40:00|7089|7087|7091|7088|7093|7090|7087|7084|18598
1738701900000|2025-02-04 20:45:00|7092|7089|7089|7085|7092|7090|7080|7077|28645
1738702200000|2025-02-04 20:50:00|7091|7088|7075|7071|7095|7091|7071|7069|47103
1738702500000|2025-02-04 20:55:00|7076|7072|7065|7064|7090|7087|7063|7061|143954
1738765800000|2025-02-05 14:30:00|7148|7020|7113|7079|7148|7103|7103|6947|29053
1738766100000|2025-02-05 14:35:00|7112|7080|7139|7123|7139|7124|7111|7080|7653
1738766400000|2025-02-05 14:40:00|7142|7124|7130|7113|7167|7154|7120|7113|13815
1738766700000|2025-02-05 14:45:00|7126|7112|7093|7080|7126|7112|7090|7080|24385
1738767000000|2025-02-05 14:50:00|7092|7081|7083|7069|7092|7083|7077|7067|3539
1738767300000|2025-02-05 14:55:00|7079|7070|7102|7089|7104|7098|7076|7068|5602
1738767600000|2025-02-05 15:00:00|7103|7091|7105|7101|7135|7118|7103|7091|12119
1738767900000|2025-02-05 15:05:00|7104|7100|7140|7135|7141|7139|7101|7094|9048
1738768200000|2025-02-05 15:10:00|7139|7136|7143|7137|7143|7138|7132|7127|19085
1738768500000|2025-02-05 15:15:00|7144|7138|7139|7131|7151|7146|7139|7131|29222
1738768800000|2025-02-05 15:20:00|7140|7133|7155|7152|7163|7155|7136|7131|2465
1738769100000|2025-02-05 15:25:00|7157|7150|7168|7159|7168|7159|7155|7147|5064
1738769400000|2025-02-05 15:30:00|7167|7154|7163|7157|7168|7158|7157|7149|7294
1738769700000|2025-02-05 15:35:00|7162|7158|7163|7158|7170|7164|7161|7156|9098
1738770000000|2025-02-05 15:40:00|7162|7157|7163|7156|7164|7160|7149|7142|10253
1738770300000|2025-02-05 15:45:00|7164|7157|7167|7164|7167|7164|7156|7151|6130
1738770600000|2025-02-05 15:50:00|7166|7163|7172|7169|7172|7169|7162|7158|3318
1738770900000|2025-02-05 15:55:00|7173|7171|7181|7176|7183|7178|7173|7169|3917
1738771200000|2025-02-05 16:00:00|7182|7177|7192|7185|7197|7192|7181|7177|7884
1738771500000|2025-02-05 16:05:00|7193|7184|7196|7191|7196|7194|7192|7184|3150
1738771800000|2025-02-05 16:10:00|7197|7192|7197|7193|7197|7193|7189|7184|3852
1738772100000|2025-02-05 16:15:00|7198|7194|7206|7203|7206|7204|7195|7191|6519
1738772400000|2025-02-05 16:20:00|7205|7202|7203|7200|7205|7204|7199|7196|7678
1738772700000|2025-02-05 16:25:00|7204|7199|7212|7210|7213|7211|7204|7199|5833
1738773000000|2025-02-05 16:30:00|7213|7211|7221|7215|7221|7217|7212|7207|12036
1738773300000|2025-02-05 16:35:00|7219|7216|7210|7205|7221|7216|7210|7205|8626
1738773600000|2025-02-05 16:40:00|7211|7206|7220|7215|7220|7215|7207|7202|2674
1738773900000|2025-02-05 16:45:00|7219|7216|7222|7218|7222|7218|7215|7212|3232
1738774200000|2025-02-05 16:50:00|7223|7219|7226|7222|7228|7225|7223|7219|6078
1738774500000|2025-02-05 16:55:00|7225|7223|7199|7193|7226|7225|7199|7193|12453
1738774800000|2025-02-05 17:00:00|7200|7198|7207|7202|7215|7209|7200|7198|7666
1738775100000|2025-02-05 17:05:00|7206|7201|7201|7196|7206|7201|7198|7192|7495
1738775400000|2025-02-05 17:10:00|7202|7195|7200|7197|7202|7198|7198|7194|4989
1738775700000|2025-02-05 17:15:00|7201|7198|7202|7199|7208|7205|7200|7196|18428
1738776000000|2025-02-05 17:20:00|7201|7197|7193|7189|7201|7198|7189|7186|3527
1738776300000|2025-02-05 17:25:00|7192|7190|7197|7195|7197|7195|7188|7186|3644
1738776600000|2025-02-05 17:30:00|7196|7194|7197|7194|7200|7198|7196|7194|5673
1738776900000|2025-02-05 17:35:00|7198|7195|7195|7193|7198|7197|7193|7189|4214
1738777200000|2025-02-05 17:40:00|7196|7194|7199|7196|7199|7197|7195|7193|5043
1738777500000|2025-02-05 17:45:00|7200|7197|7200|7198|7200|7199|7197|7194|4504
1738777800000|2025-02-05 17:50:00|7201|7199|7189|7186|7202|7199|7189|7185|8202
1738778100000|2025-02-05 17:55:00|7188|7185|7190|7186|7190|7186|7182|7179|2829
1738778400000|2025-02-05 18:00:00|7191|7187|7194|7190|7194|7190|7191|7187|944
1738778700000|2025-02-05 18:05:00|7193|7188|7193|7189|7193|7190|7190|7185|2302
1738779000000|2025-02-05 18:10:00|7192|7190|7192|7189|7192|7190|7188|7185|2071
1738779300000|2025-02-05 18:15:00|7193|7190|7193|7189|7193|7190|7189|7187|2028
1738779600000|2025-02-05 18:20:00|7191|7190|7191|7189|7191|7190|7189|7186|3185
1738779900000|2025-02-05 18:25:00|7192|7190|7193|7191|7198|7196|7192|7189|4287
1738780200000|2025-02-05 18:30:00|7194|7190|7201|7198|7201|7199|7193|7190|4542
1738780500000|2025-02-05 18:35:00|7202|7199|7198|7196|7202|7200|7197|7194|6471
1738780800000|2025-02-05 18:40:00|7199|7197|7200|7198|7202|7201|7199|7196|9347
1738781100000|2025-02-05 18:45:00|7202|7197|7203|7200|7204|7202|7198|7195|11375
1738781400000|2025-02-05 18:50:00|7204|7201|7206|7203|7207|7204|7204|7201|3700
1738781700000|2025-02-05 18:55:00|7205|7202|7199|7196|7206|7203|7199|7195|6542
1738782000000|2025-02-05 19:00:00|7200|7195|7206|7202|7206|7202|7199|7195|4493
1738782300000|2025-02-05 19:05:00|7207|7203|7211|7208|7213|7211|7207|7203|3708
1738782600000|2025-02-05 19:10:00|7210|7207|7217|7214|7217|7215|7209|7205|3637
1738782900000|2025-02-05 19:15:00|7216|7213|7219|7215|7220|7217|7215|7211|6460
1738783200000|2025-02-05 19:20:00|7220|7216|7228|7225|7229|7226|7219|7216|5480
1738783500000|2025-02-05 19:25:00|7227|7224|7231|7228|7231|7228|7227|7222|3890
1738783800000|2025-02-05 19:30:00|7229|7227|7218|7216|7231|7228|7218|7215|7322
1738784100000|2025-02-05 19:35:00|7220|7217|7225|7223|7225|7223|7220|7217|4393
1738784400000|2025-02-05 19:40:00|7226|7224|7221|7218|7227|7225|7221|7217|6467
1738784700000|2025-02-05 19:45:00|7220|7217|7215|7213|7220|7218|7214|7211|6587
1738785000000|2025-02-05 19:50:00|7216|7214|7215|7213|7219|7216|7215|7213|4512
1738785300000|2025-02-05 19:55:00|7214|7214|7213|7211|7216|7214|7208|7205|8730
1738785600000|2025-02-05 20:00:00|7212|7210|7198|7196|7212|7210|7198|7195|7679
1738785900000|2025-02-05 20:05:00|7199|7197|7201|7199|7202|7200|7197|7194|4696
1738786200000|2025-02-05 20:10:00|7202|7200|7206|7204|7207|7206|7202|7200|9195
1738786500000|2025-02-05 20:15:00|7205|7202|7209|7207|7209|7207|7199|7198|13033
1738786800000|2025-02-05 20:20:00|7208|7205|7213|7210|7214|7212|7203|7201|17498
1738787100000|2025-02-05 20:25:00|7212|7209|7207|7205|7212|7210|7201|7199|16890
1738787400000|2025-02-05 20:30:00|7208|7206|7204|7202|7211|7210|7201|7198|15337
1738787700000|2025-02-05 20:35:00|7203|7201|7200|7199|7209|7208|7196|7194|21404
1738788000000|2025-02-05 20:40:00|7199|7198|7203|7201|7204|7203|7195|7193|12667
1738788300000|2025-02-05 20:45:00|7204|7202|7205|7203|7210|7209|7199|7197|36397
1738788600000|2025-02-05 20:50:00|7206|7205|7200|7198|7214|7212|7198|7196|58531
1738788900000|2025-02-05 20:55:00|7202|7199|7194|7192|7204|7203|7194|7192|106990
1738852200000|2025-02-06 14:30:00|7258|7159|7209|7191|7287|7216|7172|7151|23244
1738852500000|2025-02-06 14:35:00|7208|7190|7191|7184|7208|7190|7190|7183|5831
1738852800000|2025-02-06 14:40:00|7187|7185|7230|7214|7233|7214|7185|7179|65873
1738853100000|2025-02-06 14:45:00|7229|7211|7209|7196|7229|7218|7209|7192|18766
1738853400000|2025-02-06 14:50:00|7208|7192|7183|7171|7208|7192|7177|7170|4997
1738853700000|2025-02-06 14:55:00|7182|7172|7210|7204|7218|7210|7175|7171|14681
1738854000000|2025-02-06 15:00:00|7212|7205|7200|7193|7222|7213|7200|7193|21805
1738854300000|2025-02-06 15:05:00|7202|7195|7218|7209|7224|7219|7202|7195|10982
1738854600000|2025-02-06 15:10:00|7220|7216|7225|7219|7226|7221|7220|7213|9428
1738854900000|2025-02-06 15:15:00|7227|7222|7232|7230|7236|7230|7225|7222|9119
1738855200000|2025-02-06 15:20:00|7234|7231|7225|7221|7246|7241|7225|7221|18083
1738855500000|2025-02-06 15:25:00|7224|7222|7237|7231|7237|7233|7222|7215|8772
1738855800000|2025-02-06 15:30:00|7236|7230|7236|7232|7238|7233|7221|7216|15560
1738856100000|2025-02-06 15:35:00|7235|7233|7221|7215|7243|7238|7221|7215|23230
1738856400000|2025-02-06 15:40:00|7219|7214|7195|7184|7219|7215|7195|7184|10781
1738856700000|2025-02-06 15:45:00|7194|7181|7180|7171|7194|7187|7180|7171|15287
1738857000000|2025-02-06 15:50:00|7179|7172|7198|7192|7198|7192|7179|7172|8093
1738857300000|2025-02-06 15:55:00|7197|7196|7191|7186|7204|7201|7188|7183|19805
1738857600000|2025-02-06 16:00:00|7190|7185|7179|7172|7190|7185|7177|7170|21139
1738857900000|2025-02-06 16:05:00|7180|7171|7192|7185|7199|7196|7179|7170|10593
1738858200000|2025-02-06 16:10:00|7193|7186|7199|7192|7199|7194|7193|7186|3927
1738858500000|2025-02-06 16:15:00|7198|7195|7216|7210|7218|7214|7198|7195|10103
1738858800000|2025-02-06 16:20:00|7218|7211|7227|7222|7231|7227|7217|7211|8951
1738859100000|2025-02-06 16:25:00|7226|7224|7241|7231|7242|7237|7224|7219|34604
1738859400000|2025-02-06 16:30:00|7242|7232|7234|7226|7244|7239|7227|7222|67101
1738859700000|2025-02-06 16:35:00|7233|7225|7225|7219|7233|7225|7220|7214|4411
1738860000000|2025-02-06 16:40:00|7224|7215|7221|7213|7224|7219|7215|7210|3133
1738860300000|2025-02-06 16:45:00|7219|7212|7217|7211|7221|7216|7217|7210|6047
1738860600000|2025-02-06 16:50:00|7216|7210|7207|7197|7216|7211|7204|7196|43970
1738860900000|2025-02-06 16:55:00|7204|7198|7194|7184|7204|7198|7191|7180|57657
1738861200000|2025-02-06 17:00:00|7193|7183|7199|7194|7200|7198|7191|7182|9832
1738861500000|2025-02-06 17:05:00|7200|7193|7213|7207|7215|7210|7200|7193|3619
1738861800000|2025-02-06 17:10:00|7215|7206|7213|7207|7217|7212|7213|7205|936
1738862100000|2025-02-06 17:15:00|7215|7208|7219|7214|7219|7218|7213|7208|8459
1738862400000|2025-02-06 17:20:00|7217|7213|7213|7210|7221|7218|7208|7204|17887
1738862700000|2025-02-06 17:25:00|7214|7211|7227|7222|7227|7223|7214|7210|4981
1738863000000|2025-02-06 17:30:00|7226|7223|7231|7227|7231|7227|7224|7217|5226
1738863300000|2025-02-06 17:35:00|7232|7228|7236|7231|7245|7238|7230|7225|10231
1738863600000|2025-02-06 17:40:00|7237|7232|7242|7238|7243|7239|7237|7231|3227
1738863900000|2025-02-06 17:45:00|7241|7239|7245|7243|7246|7245|7240|7236|18162
1738864200000|2025-02-06 17:50:00|7244|7239|7242|7240|7246|7244|7240|7235|4876
1738864500000|2025-02-06 17:55:00|7241|7239|7242|7239|7242|7240|7239|7235|4300
1738864800000|2025-02-06 18:00:00|7241|7238|7237|7234|7243|7241|7234|7230|6654
1738865100000|2025-02-06 18:05:00|7238|7235|7243|7238|7244|7242|7237|7234|8203
1738865400000|2025-02-06 18:10:00|7244|7239|7245|7241|7245|7243|7242|7238|3307
1738865700000|2025-02-06 18:15:00|7246|7242|7239|7235|7250|7249|7238|7233|9699
1738866000000|2025-02-06 18:20:00|7240|7234|7250|7246|7250|7246|7239|7233|9190
1738866300000|2025-02-06 18:25:00|7249|7244|7250|7246|7250|7246|7243|7242|4167
1738866600000|2025-02-06 18:30:00|7252|7247|7253|7248|7257|7253|7251|7245|20297
1738866900000|2025-02-06 18:35:00|7252|7246|7258|7253|7258|7253|7250|7246|3789
1738867200000|2025-02-06 18:40:00|7257|7254|7250|7245|7257|7256|7250|7245|10096
1738867500000|2025-02-06 18:45:00|7249|7246|7244|7239|7250|7246|7244|7237|2153
1738867800000|2025-02-06 18:50:00|7243|7238|7242|7238|7243|7240|7239|7235|4619
1738868100000|2025-02-06 18:55:00|7243|7239|7234|7231|7251|7245|7233|7227|6401
1738868400000|2025-02-06 19:00:00|7235|7232|7238|7233|7241|7238|7235|7231|4079
1738868700000|2025-02-06 19:05:00|7239|7232|7242|7237|7244|7241|7239|7232|5158
1738869000000|2025-02-06 19:10:00|7241|7236|7243|7240|7243|7241|7239|7234|10391
1738869300000|2025-02-06 19:15:00|7242|7238|7237|7233|7242|7239|7235|7231|5850
1738869600000|2025-02-06 19:20:00|7239|7235|7245|7241|7247|7244|7239|7235|21085
1738869900000|2025-02-06 19:25:00|7246|7242|7242|7240|7246|7244|7240|7237|3838
1738870200000|2025-02-06 19:30:00|7243|7241|7247|7244|7247|7244|7239|7234|99653
1738870500000|2025-02-06 19:35:00|7248|7245|7235|7229|7248|7245|7235|7229|14288
1738870800000|2025-02-06 19:40:00|7234|7228|7231|7227|7234|7229|7226|7220|3953
1738871100000|2025-02-06 19:45:00|7232|7228|7236|7232|7239|7237|7228|7223|7727
1738871400000|2025-02-06 19:50:00|7237|7234|7225|7218|7241|7238|7225|7218|15547
1738871700000|2025-02-06 19:55:00|7224|7219|7205|7201|7225|7221|7205|7198|6617
1738872000000|2025-02-06 20:00:00|7203|7200|7208|7203|7209|7206|7201|7195|10471
1738872300000|2025-02-06 20:05:00|7209|7204|7221|7217|7222|7218|7209|7204|17688
1738872600000|2025-02-06 20:10:00|7222|7219|7235|7230|7235|7232|7222|7217|10871
1738872900000|2025-02-06 20:15:00|7234|7231|7234|7231|7239|7238|7233|7230|10804
1738873200000|2025-02-06 20:20:00|7235|7232|7225|7222|7239|7236|7224|7219|30153
1738873500000|2025-02-06 20:25:00|7226|7221|7222|7219|7228|7225|7219|7216|17693
1738873800000|2025-02-06 20:30:00|7221|7220|7223|7219|7223|7221|7216|7212|18205
1738874100000|2025-02-06 20:35:00|7222|7217|7207|7203|7223|7220|7207|7201|16450
1738874400000|2025-02-06 20:40:00|7208|7204|7220|7217|7220|7218|7207|7204|15865
1738874700000|2025-02-06 20:45:00|7219|7218|7227|7224|7230|7228|7215|7210|19960
1738875000000|2025-02-06 20:50:00|7228|7225|7227|7225|7236|7233|7217|7211|34844
1738875300000|2025-02-06 20:55:00|7228|7226|7216|7212|7232|7230|7206|7205|64959
1738938600000|2025-02-07 14:30:00|7275|7167|7206|7179|7275|7220|7197|7167|18074
1738938900000|2025-02-07 14:35:00|7222|7187|7201|7196|7222|7196|7200|7182|8901
1738939200000|2025-02-07 14:40:00|7202|7190|7218|7204|7218|7204|7189|7180|4179
1738939500000|2025-02-07 14:45:00|7216|7205|7215|7207|7221|7211|7213|7204|22698
1738939800000|2025-02-07 14:50:00|7214|7209|7223|7218|7231|7225|7214|7209|11871
1738940100000|2025-02-07 14:55:00|7225|7219|7245|7238|7245|7241|7225|7219|24958
1738940400000|2025-02-07 15:00:00|7242|7237|7216|7207|7245|7237|7212|7202|33055
1738940700000|2025-02-07 15:05:00|7218|7210|7202|7190|7222|7213|7199|7190|18254
1738941000000|2025-02-07 15:10:00|7203|7191|7186|7175|7203|7196|7182|7175|4849
1738941300000|2025-02-07 15:15:00|7185|7172|7162|7151|7185|7172|7162|7150|7252
1738941600000|2025-02-07 15:20:00|7163|7150|7167|7161|7168|7165|7146|7135|3738
1738941900000|2025-02-07 15:25:00|7166|7156|7163|7157|7166|7161|7162|7156|1600
1738942200000|2025-02-07 15:30:00|7157|7153|7149|7140|7157|7153|7146|7137|4714
1738942500000|2025-02-07 15:35:00|7151|7139|7153|7144|7166|7158|7151|7139|25191
1738942800000|2025-02-07 15:40:00|7152|7145|7148|7140|7152|7146|7139|7137|2996
1738943100000|2025-02-07 15:45:00|7146|7143|7151|7142|7151|7144|7144|7135|4997
1738943400000|2025-02-07 15:50:00|7152|7145|7120|7103|7157|7148|7112|7100|7297
1738943700000|2025-02-07 15:55:00|7122|7104|7112|7103|7126|7114|7112|7103|5098
1738944000000|2025-02-07 16:00:00|7113|7104|7119|7113|7119|7113|7102|7094|11567
1738944300000|2025-02-07 16:05:00|7118|7114|7146|7138|7147|7140|7118|7114|6745
1738944600000|2025-02-07 16:10:00|7144|7137|7132|7123|7145|7138|7132|7122|2010
1738944900000|2025-02-07 16:15:00|7133|7125|7151|7141|7152|7145|7133|7123|5664
1738945200000|2025-02-07 16:20:00|7152|7142|7130|7121|7152|7145|7130|7121|4179
1738945500000|2025-02-07 16:25:00|7129|7119|7116|7106|7130|7119|7113|7104|4927
1738945800000|2025-02-07 16:30:00|7119|7105|7127|7121|7127|7121|7116|7105|8298
1738946100000|2025-02-07 16:35:00|7126|7120|7120|7111|7126|7120|7115|7110|2420
1738946400000|2025-02-07 16:40:00|7123|7113|7117|7107|7123|7113|7116|7107|3005
1738946700000|2025-02-07 16:45:00|7116|7115|7123|7117|7128|7118|7115|7107|3822
1738947000000|2025-02-07 16:50:00|7122|7116|7122|7114|7122|7117|7120|7114|1850
1738947300000|2025-02-07 16:55:00|7125|7119|7138|7128|7138|7131|7123|7119|10953
1738947600000|2025-02-07 17:00:00|7137|7127|7143|7136|7143|7139|7135|7126|8522
1738947900000|2025-02-07 17:05:00|7140|7137|7154|7144|7158|7148|7140|7134|14868
1738948200000|2025-02-07 17:10:00|7149|7142|7152|7146|7154|7147|7140|7134|6837
1738948500000|2025-02-07 17:15:00|7153|7143|7164|7156|7167|7161|7149|7143|13686
1738948800000|2025-02-07 17:20:00|7163|7157|7174|7164|7174|7164|7163|7156|5677
1738949100000|2025-02-07 17:25:00|7169|7163|7170|7158|7172|7163|7157|7148|3361
1738949400000|2025-02-07 17:30:00|7171|7159|7156|7148|7174|7162|7156|7148|2881
1738949700000|2025-02-07 17:35:00|7157|7150|7158|7153|7164|7160|7156|7149|2469
1738950000000|2025-02-07 17:40:00|7161|7154|7161|7157|7166|7162|7158|7152|4510
1738950300000|2025-02-07 17:45:00|7160|7156|7156|7152|7161|7158|7153|7149|10482
1738950600000|2025-02-07 17:50:00|7157|7153|7163|7156|7167|7160|7153|7148|13104
1738950900000|2025-02-07 17:55:00|7161|7157|7154|7142|7163|7157|7150|7142|1777
1738951200000|2025-02-07 18:00:00|7155|7144|7163|7156|7164|7156|7155|7144|1140
1738951500000|2025-02-07 18:05:00|7164|7158|7171|7163|7173|7163|7164|7158|5900
1738951800000|2025-02-07 18:10:00|7173|7166|7172|7168|7173|7169|7169|7163|1207
1738952100000|2025-02-07 18:15:00|7173|7169|7173|7169|7174|7170|7170|7166|4664
1738952400000|2025-02-07 18:20:00|7172|7168|7173|7166|7173|7168|7169|7164|2413
1738952700000|2025-02-07 18:25:00|7172|7168|7180|7174|7180|7176|7167|7165|3074
1738953000000|2025-02-07 18:30:00|7178|7172|7180|7179|7180|7179|7175|7171|1720
1738953300000|2025-02-07 18:35:00|7182|7180|7184|7181|7186|7183|7181|7178|3100
1738953600000|2025-02-07 18:40:00|7183|7180|7172|7164|7183|7180|7170|7164|5023
1738953900000|2025-02-07 18:45:00|7171|7167|7177|7173|7178|7175|7170|7164|3250
1738954200000|2025-02-07 18:50:00|7176|7171|7171|7165|7177|7171|7170|7165|1604
1738954500000|2025-02-07 18:55:00|7170|7164|7162|7153|7170|7164|7161|7153|1454
1738954800000|2025-02-07 19:00:00|7163|7155|7166|7158|7166|7161|7162|7153|1430
1738955100000|2025-02-07 19:05:00|7170|7162|7166|7160|7170|7162|7166|7158|611
1738955400000|2025-02-07 19:10:00|7167|7162|7159|7154|7168|7165|7158|7154|10438
1738955700000|2025-02-07 19:15:00|7158|7155|7157|7149|7160|7158|7153|7146|8212
1738956000000|2025-02-07 19:20:00|7159|7152|7158|7151|7161|7155|7152|7149|1802
1738956300000|2025-02-07 19:25:00|7156|7152|7156|7150|7158|7153|7156|7150|501
1738956600000|2025-02-07 19:30:00|7154|7149|7155|7151|7155|7151|7151|7145|3848
1738956900000|2025-02-07 19:35:00|7156|7150|7158|7154|7159|7154|7156|7150|1207
1738957200000|2025-02-07 19:40:00|7157|7155|7160|7154|7161|7158|7157|7154|4103
1738957500000|2025-02-07 19:45:00|7159|7152|7159|7155|7162|7160|7155|7152|5058
1738957800000|2025-02-07 19:50:00|7160|7156|7156|7151|7160|7156|7154|7150|1725
1738958100000|2025-02-07 19:55:00|7155|7150|7148|7144|7155|7150|7148|7141|1626
1738958400000|2025-02-07 20:00:00|7147|7142|7141|7133|7148|7142|7139|7133|4003
1738958700000|2025-02-07 20:05:00|7142|7137|7147|7142|7149|7145|7142|7137|5041
1738959000000|2025-02-07 20:10:00|7146|7143|7144|7138|7146|7145|7142|7138|4472
1738959300000|2025-02-07 20:15:00|7143|7139|7142|7139|7145|7142|7138|7137|4748
1738959600000|2025-02-07 20:20:00|7143|7141|7151|7147|7151|7148|7142|7139|13365
1738959900000|2025-02-07 20:25:00|7150|7148|7150|7144|7155|7149|7149|7144|3008
1738960200000|2025-02-07 20:30:00|7148|7145|7146|7140|7150|7146|7143|7140|15744
1738960500000|2025-02-07 20:35:00|7145|7139|7145|7139|7147|7143|7140|7136|19477
1738960800000|2025-02-07 20:40:00|7144|7138|7138|7133|7146|7141|7134|7128|21600
1738961100000|2025-02-07 20:45:00|7139|7134|7151|7146|7151|7147|7139|7133|30734
1738961400000|2025-02-07 20:50:00|7152|7147|7138|7133|7156|7150|7136|7133|22516
1738961700000|2025-02-07 20:55:00|7137|7132|7136|7133|7138|7136|7129|7128|98955
1739197800000|2025-02-10 14:30:00|7201|7081|7112|7092|7201|7109|7106|7081|19807
1739198100000|2025-02-10 14:35:00|7108|7088|7061|7051|7112|7089|7060|7051|2725
1739198400000|2025-02-10 14:40:00|7060|7053|7051|7034|7060|7055|7048|7032|1204
1739198700000|2025-02-10 14:45:00|7050|7037|7035|7023|7050|7038|7020|7012|16945
1739199000000|2025-02-10 14:50:00|7033|7024|7042|7034|7053|7043|7033|7023|3626
1739199300000|2025-02-10 14:55:00|7043|7035|7012|7005|7043|7038|7010|7004|10908
1739199600000|2025-02-10 15:00:00|7006|7011|7025|7018|7025|7018|7005|6996|8266
1739199900000|2025-02-10 15:05:00|7026|7019|7035|7030|7043|7036|7022|7018|19454
1739200200000|2025-02-10 15:10:00|7036|7031|7023|7016|7036|7031|7022|7015|8869
1739200500000|2025-02-10 15:15:00|7024|7019|7053|7038|7053|7038|7023|7018|18021
1739200800000|2025-02-10 15:20:00|7055|7040|7051|7045|7056|7048|7042|7038|2820
1739201100000|2025-02-10 15:25:00|7049|7043|7056|7051|7056|7051|7046|7041|12490
1739201400000|2025-02-10 15:30:00|7055|7052|7061|7054|7064|7056|7055|7051|3100
1739201700000|2025-02-10 15:35:00|7062|7055|7070|7066|7071|7066|7061|7055|7319
1739202000000|2025-02-10 15:40:00|7071|7067|7070|7064|7076|7069|7065|7061|2569
1739202300000|2025-02-10 15:45:00|7071|7065|7088|7082|7090|7082|7071|7065|11278
1739202600000|2025-02-10 15:50:00|7089|7083|7095|7089|7101|7091|7086|7083|9514
1739202900000|2025-02-10 15:55:00|7094|7088|7085|7079|7094|7088|7084|7078|7542
1739203200000|2025-02-10 16:00:00|7084|7076|7075|7072|7085|7076|7070|7066|4631
1739203500000|2025-02-10 16:05:00|7079|7071|7081|7075|7082|7079|7078|7070|2963
1739203800000|2025-02-10 16:10:00|7076|7074|7073|7067|7081|7075|7065|7062|4441
1739204100000|2025-02-10 16:15:00|7072|7068|7066|7061|7073|7068|7064|7059|3362
1739204400000|2025-02-10 16:20:00|7065|7059|7057|7053|7066|7059|7057|7052|1999
1739204700000|2025-02-10 16:25:00|7056|7055|7064|7061|7064|7061|7056|7053|4504
1739205000000|2025-02-10 16:30:00|7063|7060|7071|7067|7072|7067|7060|7058|6058
1739205300000|2025-02-10 16:35:00|7072|7068|7073|7070|7073|7071|7071|7067|1438
1739205600000|2025-02-10 16:40:00|7074|7071|7088|7084|7088|7084|7074|7070|6573
1739205900000|2025-02-10 16:45:00|7087|7085|7076|7073|7088|7086|7076|7073|4580
1739206200000|2025-02-10 16:50:00|7077|7074|7076|7074|7079|7077|7074|7071|2745
1739206500000|2025-02-10 16:55:00|7075|7073|7072|7068|7076|7074|7070|7067|4386
1739206800000|2025-02-10 17:00:00|7074|7067|7069|7067|7074|7071|7069|7066|1552
1739207100000|2025-02-10 17:05:00|7068|7066|7062|7059|7069|7067|7061|7059|3938
1739207400000|2025-02-10 17:10:00|7063|7058|7067|7062|7068|7063|7061|7058|3164
1739207700000|2025-02-10 17:15:00|7068|7063|7069|7066|7071|7069|7067|7063|5668
1739208000000|2025-02-10 17:20:00|7068|7065|7071|7068|7071|7068|7065|7062|2736
1739208300000|2025-02-10 17:25:00|7070|7069|7071|7069|7071|7069|7070|7069|737
1739208600000|2025-02-10 17:30:00|7072|7070|7075|7071|7078|7074|7071|7068|7003
1739208900000|2025-02-10 17:35:00|7074|7072|7073|7069|7075|7073|7073|7069|1593
1739209200000|2025-02-10 17:40:00|7074|7070|7077|7074|7078|7075|7073|7070|1254
1739209500000|2025-02-10 17:45:00|7076|7073|7069|7066|7076|7073|7067|7065|2346
1739209800000|2025-02-10 17:50:00|7067|7065|7071|7068|7074|7071|7067|7065|1804
1739210100000|2025-02-10 17:55:00|7069|7067|7068|7066|7069|7068|7065|7063|2517
1739210400000|2025-02-10 18:00:00|7067|7065|7067|7065|7069|7067|7066|7064|3548
1739210700000|2025-02-10 18:05:00|7066|7063|7070|7068|7070|7069|7065|7062|3669
1739211000000|2025-02-10 18:10:00|7069|7066|7075|7073|7075|7073|7069|7066|2859
1739211300000|2025-02-10 18:15:00|7076|7074|7071|7068|7078|7076|7071|7067|4834
1739211600000|2025-02-10 18:20:00|7072|7067|7068|7066|7074|7071|7066|7060|1990
1739211900000|2025-02-10 18:25:00|7069|7067|7065|7063|7070|7068|7065|7063|2368
1739212200000|2025-02-10 18:30:00|7066|7061|7070|7068|7072|7069|7066|7061|5277
1739212500000|2025-02-10 18:35:00|7072|7069|7080|7078|7080|7078|7072|7069|4738
1739212800000|2025-02-10 18:40:00|7079|7079|7087|7085|7087|7085|7079|7078|5365
1739213100000|2025-02-10 18:45:00|7086|7084|7090|7088|7090|7088|7085|7084|1444
1739213400000|2025-02-10 18:50:00|7091|7089|7095|7093|7096|7094|7091|7089|4391
1739213700000|2025-02-10 18:55:00|7096|7094|7094|7091|7098|7096|7094|7091|1803
1739214000000|2025-02-10 19:00:00|7093|7092|7101|7099|7101|7099|7092|7091|2583
1739214300000|2025-02-10 19:05:00|7103|7100|7102|7100|7105|7102|7101|7098|2308
1739214600000|2025-02-10 19:10:00|7101|7099|7098|7095|7102|7099|7097|7095|2038
1739214900000|2025-02-10 19:15:00|7099|7096|7101|7099|7101|7099|7098|7095|3261
1739215200000|2025-02-10 19:20:00|7100|7100|7102|7100|7105|7102|7100|7099|2161
1739215500000|2025-02-10 19:25:00|7101|7099|7097|7094|7102|7099|7095|7093|3246
1739215800000|2025-02-10 19:30:00|7096|7095|7097|7095|7098|7096|7096|7094|2756
1739216100000|2025-02-10 19:35:00|7096|7094|7089|7086|7096|7095|7089|7086|2508
1739216400000|2025-02-10 19:40:00|7088|7087|7085|7081|7090|7089|7084|7080|6861
1739216700000|2025-02-10 19:45:00|7084|7080|7085|7082|7086|7083|7083|7079|2646
1739217000000|2025-02-10 19:50:00|7086|7083|7083|7080|7088|7086|7083|7080|3115
1739217300000|2025-02-10 19:55:00|7082|7081|7083|7082|7083|7082|7080|7077|5065
1739217600000|2025-02-10 20:00:00|7082|7081|7081|7078|7086|7084|7080|7078|7135
1739217900000|2025-02-10 20:05:00|7082|7079|7083|7080|7086|7083|7080|7077|5473
1739218200000|2025-02-10 20:10:00|7084|7081|7085|7083|7085|7084|7084|7081|3682
1739218500000|2025-02-10 20:15:00|7086|7084|7089|7087|7090|7089|7085|7083|6428
1739218800000|2025-02-10 20:20:00|7088|7085|7090|7088|7093|7092|7086|7082|11618
1739219100000|2025-02-10 20:25:00|7091|7089|7088|7086|7091|7089|7088|7084|3517
1739219400000|2025-02-10 20:30:00|7087|7085|7089|7088|7089|7088|7087|7085|5315
1739219700000|2025-02-10 20:35:00|7090|7087|7093|7091|7096|7093|7086|7084|11963
1739220000000|2025-02-10 20:40:00|7094|7092|7094|7091|7096|7093|7090|7087|6174
1739220300000|2025-02-10 20:45:00|7093|7092|7086|7082|7094|7093|7084|7081|11449
1739220600000|2025-02-10 20:50:00|7087|7084|7084|7082|7096|7095|7083|7081|24765
1739220900000|2025-02-10 20:55:00|7083|7081|7093|7092|7098|7097|7083|7081|71093
1739284200000|2025-02-11 14:30:00|7104|7035|7055|7046|7104|7057|7052|7035|15758
1739284500000|2025-02-11 14:35:00|7056|7044|7054|7042|7058|7051|7054|7039|1425
1739284800000|2025-02-11 14:40:00|7050|7043|7051|7043|7053|7043|7050|7038|700
1739285100000|2025-02-11 14:45:00|7052|7044|7070|7054|7072|7054|7052|7044|1980
1739285400000|2025-02-11 14:50:00|7071|7055|7075|7063|7079|7063|7071|7055|1712
1739285700000|2025-02-11 14:55:00|7076|7069|7084|7073|7085|7073|7076|7069|1609
1739286000000|2025-02-11 15:00:00|7083|7071|7079|7073|7083|7075|7075|7063|8089
1739286300000|2025-02-11 15:05:00|7081|7072|7071|7060|7082|7073|7069|7059|1752
1739286600000|2025-02-11 15:10:00|7068|7059|7064|7056|7068|7059|7057|7047|9209
1739286900000|2025-02-11 15:15:00|7061|7057|7067|7058|7067|7058|7059|7056|5044
1739287200000|2025-02-11 15:20:00|7068|7060|7061|7051|7069|7061|7061|7050|4950
1739287500000|2025-02-11 15:25:00|||||||||1475
1739287800000|2025-02-11 15:30:00|7059|7049|7046|7041|7060|7049|7045|7039|4649
1739288100000|2025-02-11 15:35:00|7045|7040|7041|7032|7046|7040|7037|7032|2923
1739288400000|2025-02-11 15:40:00|7038|7034|7040|7033|7043|7037|7038|7033|3387
1739288700000|2025-02-11 15:45:00|7041|7032|7048|7042|7048|7042|7041|7032|3704
1739289000000|2025-02-11 15:50:00|7049|7047|7061|7056|7061|7057|7049|7044|2538
1739289300000|2025-02-11 15:55:00|7060|7057|7060|7055|7062|7057|7055|7050|5128
1739289600000|2025-02-11 16:00:00|7059|7052|7069|7063|7069|7063|7057|7052|5126
1739289900000|2025-02-11 16:05:00|7070|7064|7084|7078|7084|7079|7070|7064|5252
1739290200000|2025-02-11 16:10:00|7082|7079|7085|7079|7085|7080|7079|7076|4046
1739290500000|2025-02-11 16:15:00|7082|7078|7085|7079|7085|7079|7080|7076|3083
1739290800000|2025-02-11 16:20:00|7082|7078|7090|7085|7090|7085|7081|7076|5111
1739291100000|2025-02-11 16:25:00|7089|7087|7089|7083|7090|7087|7085|7082|5350
1739291400000|2025-02-11 16:30:00|7090|7084|7089|7085|7090|7086|7085|7082|5046
1739291700000|2025-02-11 16:35:00|7088|7084|7090|7085|7090|7086|7084|7083|6857
1739292000000|2025-02-11 16:40:00|7091|7086|7093|7090|7093|7090|7090|7086|6366
1739292300000|2025-02-11 16:45:00|7092|7089|7087|7081|7093|7089|7085|7081|4266
1739292600000|2025-02-11 16:50:00|7086|7080|7083|7078|7086|7080|7076|7070|7972
1739292900000|2025-02-11 16:55:00|7084|7080|7087|7082|7087|7084|7080|7074|6918
1739293200000|2025-02-11 17:00:00|7088|7083|7097|7092|7099|7096|7088|7083|4230
1739293500000|2025-02-11 17:05:00|7096|7090|7090|7086|7096|7090|7090|7086|3885
1739293800000|2025-02-11 17:10:00|7089|7085|7090|7086|7094|7090|7087|7083|7880
1739294100000|2025-02-11 17:15:00|7091|7084|7093|7087|7094|7092|7087|7084|3922
1739294400000|2025-02-11 17:20:00|7092|7086|7086|7082|7092|7086|7085|7079|5063
1739294700000|2025-02-11 17:25:00|7085|7079|7080|7077|7086|7080|7080|7077|3206
1739295000000|2025-02-11 17:30:00|7081|7078|7081|7077|7083|7080|7080|7077|5166
1739295300000|2025-02-11 17:35:00|7080|7076|7080|7076|7081|7076|7080|7076|1570
1739295600000|2025-02-11 17:40:00|7079|7074|7086|7081|7086|7081|7077|7074|2679
1739295900000|2025-02-11 17:45:00|7087|7082|7089|7084|7089|7085|7087|7082|2170
1739296200000|2025-02-11 17:50:00|7088|7082|7083|7080|7088|7083|7082|7078|2492
1739296500000|2025-02-11 17:55:00|7085|7081|7081|7078|7087|7082|7081|7078|2907
1739296800000|2025-02-11 18:00:00|7082|7079|7083|7079|7085|7080|7081|7076|2160
1739297100000|2025-02-11 18:05:00|7085|7081|7102|7096|7102|7096|7085|7079|2571
1739297400000|2025-02-11 18:10:00|7103|7097|7107|7101|7107|7102|7103|7097|1738
1739297700000|2025-02-11 18:15:00|7106|7099|7104|7099|7106|7099|7104|7099|1648
1739298000000|2025-02-11 18:20:00|7103|7100|7100|7095|7104|7100|7098|7094|2537
1739298300000|2025-02-11 18:25:00|7099|7096|7094|7088|7099|7096|7094|7088|1148
1739298600000|2025-02-11 18:30:00|7096|7090|7097|7092|7097|7093|7095|7090|2724
1739298900000|2025-02-11 18:35:00|7098|7093|7095|7093|7102|7098|7095|7093|2603
1739299200000|2025-02-11 18:40:00|7096|7094|7097|7093|7098|7095|7096|7093|1917
1739299500000|2025-02-11 18:45:00|7096|7092|7096|7091|7097|7092|7091|7087|3138
1739299800000|2025-02-11 18:50:00|7095|7092|7094|7088|7096|7092|7093|7088|913
1739300100000|2025-02-11 18:55:00|7093|7089|7095|7092|7095|7094|7093|7089|1795
1739300400000|2025-02-11 19:00:00|7096|7093|7097|7095|7098|7095|7095|7092|3613
1739300700000|2025-02-11 19:05:00|7096|7094|7099|7095|7099|7095|7094|7090|8609
1739301000000|2025-02-11 19:10:00|7098|7096|7102|7099|7103|7099|7098|7096|2709
1739301300000|2025-02-11 19:15:00|7101|7098|7096|7093|7101|7098|7094|7092|5269
1739301600000|2025-02-11 19:20:00|7098|7094|7104|7099|7104|7099|7096|7094|2495
1739301900000|2025-02-11 19:25:00|7103|7100|7110|7105|7110|7106|7103|7099|2498
1739302200000|2025-02-11 19:30:00|7112|7106|7110|7107|7113|7108|7110|7106|1527
1739302500000|2025-02-11 19:35:00|7111|7108|7118|7113|7118|7113|7111|7108|2638
1739302800000|2025-02-11 19:40:00|7120|7114|7119|7115|7126|7122|7117|7114|7568
1739303100000|2025-02-11 19:45:00|7118|7116|7116|7113|7119|7117|7116|7113|3757
1739303400000|2025-02-11 19:50:00|7118|7114|7113|7110|7118|7115|7109|7108|5313
1739303700000|2025-02-11 19:55:00|7114|7111|7119|7116|7123|7117|7113|7110|7701
1739304000000|2025-02-11 20:00:00|7118|7115|7120|7117|7120|7117|7115|7112|2364
1739304300000|2025-02-11 20:05:00|7119|7116|7111|7107|7119|7116|7110|7106|4175
1739304600000|2025-02-11 20:10:00|7110||7110||7111||7110||1176
1739304900000|2025-02-11 20:15:00|7109|7108|7113|7109|7114|7111|7109|7108|8702
1739305200000|2025-02-11 20:20:00|7112|7110|7108|7107|7112|7110|7107|7105|4652
1739305500000|2025-02-11 20:25:00|7109|7108|7114|7111|7114|7112|7108|7107|3576
1739305800000|2025-02-11 20:30:00|7115|7112|7123|7119|7123|7120|7114|7112|5740
1739306100000|2025-02-11 20:35:00|7122|7118|7122|7118|7123|7119|7118|7115|7586
1739306400000|2025-02-11 20:40:00|7123|7119|7117|7115|7123|7121|7116|7114|10236
1739306700000|2025-02-11 20:45:00|7116|7113|7119|7117|7119|7117|7115|7112|8954
1739307000000|2025-02-11 20:50:00|7120|7118|7128|7125|7129|7126|7119|7117|23399
1739307300000|2025-02-11 20:55:00|7129|7127|7147|7145|7148|7146|7129|7127|72950
1739370600000|2025-02-12 14:30:00|7094|6959|7024|7008|7094|7015|7020|6959|17351
1739370900000|2025-02-12 14:35:00|7022|7009|7056|7034|7056|7034|7020|7009|2213
1739371200000|2025-02-12 14:40:00|7055|7036|7070|7052|7070|7052|7054|7036|825
1739371500000|2025-02-12 14:45:00|7069|7053|7063|7057|7069|7058|7063|7052|1247
1739371800000|2025-02-12 14:50:00|7064|7058|7063|7059|7067|7061|7060|7052|5233
1739372100000|2025-02-12 14:55:00|7062|7055|7058|7050|7062|7055|7057|7046|2230
1739372400000|2025-02-12 15:00:00|7056|7049|7052|7041|7058|7051|7048|7041|4210
1739372700000|2025-02-12 15:05:00|7050|7042|7070|7060|7072|7067|7050|7041|3466
1739373000000|2025-02-12 15:10:00|7069|7061|7078|7069|7079|7070|7069|7061|2330
1739373300000|2025-02-12 15:15:00|7080|7070|7100|7089|7101|7089|7080|7070|2455
1739373600000|2025-02-12 15:20:00|7101|7090|7095|7086|7102|7093|7083|7075|1780
1739373900000|2025-02-12 15:25:00|7096|7085|7094|7087|7099|7091|7093|7083|2272
1739374200000|2025-02-12 15:30:00|7095|7088|7104|7099|7106|7099|7090|7082|9903
1739374500000|2025-02-12 15:35:00|7103|7100|7109|7103|7116|7109|7102|7097|6487
1739374800000|2025-02-12 15:40:00|7108|7102|7105|7098|7108|7102|7093|7085|2805
1739375100000|2025-02-12 15:45:00|7104|7096|7102|7096|7104|7097|7097|7090|3784
1739375400000|2025-02-12 15:50:00|7103|7094|7099|7095|7103|7095|7090|7082|1599
1739375700000|2025-02-12 15:55:00|7097|7093|7101|7096|7102|7098|7091|7085|2350
1739376000000|2025-02-12 16:00:00|7100|7093|7085|7078|7101|7094|7085|7078|10685
1739376300000|2025-02-12 16:05:00|7087|7079|7085|7078|7088|7081|7078|7072|2214
1739376600000|2025-02-12 16:10:00|7084|7079|7088|7082|7092|7087|7084|7078|2166
1739376900000|2025-02-12 16:15:00|7089|7081|7095|7090|7096|7090|7081|7076|2815
1739377200000|2025-02-12 16:20:00|7094|7091|7096|7090|7096|7091|7088|7083|2977
1739377500000|2025-02-12 16:25:00|7094|7089|7098|7094|7098|7094|7088|7084|2151
1739377800000|2025-02-12 16:30:00|7097|7095|7105|7101|7106|7103|7097|7093|2317
1739378100000|2025-02-12 16:35:00|7106|7102|7123|7117|7125|7121|7103|7097|7836
1739378400000|2025-02-12 16:40:00|7124|7119|7124|7118|7125|7120|7121|7117|2206
1739378700000|2025-02-12 16:45:00|7123|7119|7118|7112|7123|7120|7118|7111|1828
1739379000000|2025-02-12 16:50:00|7119|7113|7125|7120|7125|7120|7117|7110|3414
1739379300000|2025-02-12 16:55:00|7126|7121|7127|7124|7131|7126|7125|7119|2744
1739379600000|2025-02-12 17:00:00|7126|7122|7136|7131|7136|7131|7125|7119|3429
1739379900000|2025-02-12 17:05:00|7135|7130|7125|7114|7135|7130|7125|7114|7420
1739380200000|2025-02-12 17:10:00|7126|7115|7133|7128|7134|7129|7126|7115|2623
1739380500000|2025-02-12 17:15:00|7130|7126|7137|7131|7137|7132|7129|7126|1709
1739380800000|2025-02-12 17:20:00|7138|7132|7140|7134|7141|7137|7138|7132|1701
1739381100000|2025-02-12 17:25:00|7139|7135|7137|7133|7141|7137|7137|7133|2186
1739381400000|2025-02-12 17:30:00|7136|7131|7141|7138|7142|7138|7136|7129|1731
1739381700000|2025-02-12 17:35:00|7140|7137|7138|7134|7140|7138|7136|7134|1790
1739382000000|2025-02-12 17:40:00|7137|7133|7137|7132|7137|7133|7135|7131|4573
1739382300000|2025-02-12 17:45:00|7138|7133|7148|7145|7148|7145|7137|7133|5062
1739382600000|2025-02-12 17:50:00|7149|7146|7149|7145|7152|7148|7146|7143|3421
1739382900000|2025-02-12 17:55:00|7148|7144|7143|7139|7149|7146|7142|7136|1912
1739383200000|2025-02-12 18:00:00|7142|7136|7137|7132|7143|7140|7134|7130|3096
1739383500000|2025-02-12 18:05:00|7139|7131|7135|7127|7141|7139|7135|7127|1949
1739383800000|2025-02-12 18:10:00|7136|7128|7135|7128|7139|7134|7134|7128|2835
1739384100000|2025-02-12 18:15:00|7134|7129|7133|7128|7135|7132|7128|7122|2871
1739384400000|2025-02-12 18:20:00|7132|7129|7134|7131|7135|7132|7131|7125|1072
1739384700000|2025-02-12 18:25:00|7136|7132|7131|7126|7140|7136|7129|7125|6747
1739385000000|2025-02-12 18:30:00|7132|7125|7140|7135|7140|7136|7132|7125|1846
1739385300000|2025-02-12 18:35:00||7134||7134||7135||7134|677
1739385600000|2025-02-12 18:40:00|7139|7133|7127|7122|7139|7133|7127|7121|2910
1739385900000|2025-02-12 18:45:00|7128|7123|7127|7122|7128|7125|7127|7122|2698
1739386200000|2025-02-12 18:50:00|7128|7123|7129|7127|7129|7127|7127|7123|1758
1739386500000|2025-02-12 18:55:00|7130|7128|7124|7118|7131|7129|7124|7117|4269
1739386800000|2025-02-12 19:00:00|7123|7117|7129|7123|7129|7125|7119|7115|2261
1739387100000|2025-02-12 19:05:00|7128|7124|7133|7130|7133|7130|7127|7123|1400
1739387400000|2025-02-12 19:10:00|7132|7129|7130|7125|7132|7129|7130|7125|1238
1739387700000|2025-02-12 19:15:00|7129|7124|7123|7118|7129|7124|7121|7114|2315
1739388000000|2025-02-12 19:20:00|7125|7119|7122|7116|7126|7124|7121|7115|4345
1739388300000|2025-02-12 19:25:00|7121|7114|7119|7116|7121|7118|7119|7114|1883
1739388600000|2025-02-12 19:30:00|7120|7117|7116|7112|7121|7117|7116|7110|2289
1739388900000|2025-02-12 19:35:00|7117|7113|7117|7112|7119|7118|7116|7110|3394
1739389200000|2025-02-12 19:40:00|7118|7114|7114|7110|7118|7114|7111|7105|4208
1739389500000|2025-02-12 19:45:00|7115|7111|7120|7116|7122|7119|7115|7111|7069
1739389800000|2025-02-12 19:50:00|7121|7117|7120|7117|7122|7118|7119|7117|2137
1739390100000|2025-02-12 19:55:00|7119|7116|7112|7110|7120|7117|7112|7110|5255
1739390400000|2025-02-12 20:00:00|7113|7111|7111|7107|7116|7114|7105|7099|14940
1739390700000|2025-02-12 20:05:00|7110|7108|7118|7115|7121|7117|7109|7108|12234
1739391000000|2025-02-12 20:10:00|7119|7116|7119|7113|7122|7119|7115|7111|6666
1739391300000|2025-02-12 20:15:00|7118|7114|7113|7110|7118|7115|7113|7109|3345
1739391600000|2025-02-12 20:20:00|7114|7111|7117|7115|7118|7116|7114|7111|4565
1739391900000|2025-02-12 20:25:00|7116|7114|7117|7113|7120|7118|7116|7113|4790
1739392200000|2025-02-12 20:30:00|7118|7114|7122|7120|7124|7121|7118|7114|9094
1739392500000|2025-02-12 20:35:00|7121|7118|7106|7103|7122|7120|7105|7103|6831
1739392800000|2025-02-12 20:40:00|7105|7105|7103|7101|7109|7108|7099|7097|8136
1739393100000|2025-02-12 20:45:00|7104|7102|7109|7104|7109|7108|7099|7097|11303
1739393400000|2025-02-12 20:50:00|7105|7105|7092|7087|7112|7109|7084|7082|29226
1739393700000|2025-02-12 20:55:00|7093|7088|7099|7098|7108|7106|7093|7088|57763
1739457000000|2025-02-13 14:30:00|7137|7047|7142|7107|7155|7110|7096|7047|17569
1739457300000|2025-02-13 14:35:00|7141|7103|7137|7109|7141|7111|7128|7103|500
1739457600000|2025-02-13 14:40:00|7136|7110|7136|7118|7142|7121|7123|7107|972
1739457900000|2025-02-13 14:45:00|7137|7122|7138|7120|7141|7130|7137|7118|501
1739458200000|2025-02-13 14:50:00|7137|7121|7127|7117|7137|7124|7123|7114|1828
1739458500000|2025-02-13 14:55:00|7123|7116|7130|7119|7131|7119|7113|7108|2802
1739458800000|2025-02-13 15:00:00|7131|7120|7130|7121|7132|7121|7130|7120|1924
1739459100000|2025-02-13 15:05:00|7131|7125|7134|7123|7138|7132|7128|7117|3987
1739459400000|2025-02-13 15:10:00|7130|7122|7126|7116|7135|7127|7124|7114|1584
1739459700000|2025-02-13 15:15:00|7127|7118|7138|7130|7139|7131|7127|7118|716
1739460000000|2025-02-13 15:20:00|7139|7131|7141|7137|7142|7138|7132|7125|1420
1739460300000|2025-02-13 15:25:00|7142|7135|7137|7130|7142|7138|7132|7125|3255
1739460600000|2025-02-13 15:30:00|7136|7129|7137|7133|7140|7136|7131|7126|2179
1739460900000|2025-02-13 15:35:00|7134|7130|7144|7137|7145|7140|7132|7129|4006
1739461200000|2025-02-13 15:40:00|7142|7138|7140|7134|7145|7139|7139|7134|2656
1739461500000|2025-02-13 15:45:00|7142|7135|7147|7142|7148|7142|7142|7135|2289
1739461800000|2025-02-13 15:50:00|7148|7144|7139|7133|7150|7147|7138|7133|2767
1739462100000|2025-02-13 15:55:00|7138|7132|7136|7129|7138|7132|7133|7125|822
1739462400000|2025-02-13 16:00:00|7135|7128|7122|7117|7136|7129|7121|7114|12432
1739462700000|2025-02-13 16:05:00|7123|7119|7134|7129|7134|7129|7123|7119|4344
1739463000000|2025-02-13 16:10:00|7135|7130|7135|7130|7136|7133|7133|7130|2006
1739463300000|2025-02-13 16:15:00|7134|7128|7134|7129|7135|7130|7132|7127|3311
1739463600000|2025-02-13 16:20:00|7133|7128|7126|7120|7133|7128|7126|7118|1901
1739463900000|2025-02-13 16:25:00|7125|7119|7117|7107|7125|7119|7116|7107|7476
1739464200000|2025-02-13 16:30:00|7120|7106|7129|7124|7129|7124|7119|7106|625
1739464500000|2025-02-13 16:35:00|7130|7125|7135|7131|7135|7131|7127|7125|200
1739464800000|2025-02-13 16:40:00|7134|7132|7133|7130|7136|7133|7130|7127|1069
1739465100000|2025-02-13 16:45:00|7132|7128|7133|7127|7133|7129|7129|7126|1476
1739465400000|2025-02-13 16:50:00|7135|7128|7132|7130|7135|7132|7132|7128|1489
1739465700000|2025-02-13 16:55:00|7131|7129|7130|7126|7132|7130|7127|7121|2438
1739466000000|2025-02-13 17:00:00|7132|7127|7136|7132|7136|7132|7130|7127|1652
1739466300000|2025-02-13 17:05:00|7135|7133|7134|7131|7136|7133|7133|7131|2349
1739466600000|2025-02-13 17:10:00|7136|7132|7139|7136|7139|7136|7136|7132|1895
1739466900000|2025-02-13 17:15:00|7140|7137|7145|7141|7146|7142|7140|7137|2252
1739467200000|2025-02-13 17:20:00|7146|7139|7151|7149|7151|7149|7146|7139|3130
1739467500000|2025-02-13 17:25:00|7152|7150|7152|7148|7153|7151|7150|7148|2673
1739467800000|2025-02-13 17:30:00|7153|7149|7157|7155|7157|7155|7153|7149|2600
1739468100000|2025-02-13 17:35:00|7159|7156|7161|7159|7161|7159|7158|7155|2350
1739468400000|2025-02-13 17:40:00|7160|7158|7155|7151|7161|7158|7154|7151|2387
1739468700000|2025-02-13 17:45:00|7154|7152|7155|7150|7159|7154|7152|7150|2406
1739469000000|2025-02-13 17:50:00|7156|7151|7152|7146|7156|7151|7152|7146|1100
1739469300000|2025-02-13 17:55:00|7151|7145|7147|7142|7151|7145|7147|7141|2836
1739469600000|2025-02-13 18:00:00|7146|7141|7141|7134|7146|7141|7140|7132|1035
1739469900000|2025-02-13 18:05:00|7140|7135|7137|7131|7141|7137|7137|7130|1277
1739470200000|2025-02-13 18:10:00|7139|7133|7136|7133|7141|7138|7136|7132|2994
1739470500000|2025-02-13 18:15:00|7137|7132|7138|7132|7141|7139|7135|7132|2530
1739470800000|2025-02-13 18:20:00|7140|7133|7137|7131|7141|7135|7136|7131|994
1739471100000|2025-02-13 18:25:00|7138|7132|7137|7132|7139|7134|7137|7132|1342
1739471400000|2025-02-13 18:30:00|7138|7133|7141|7137|7141|7137|7138|7133|1685
1739471700000|2025-02-13 18:35:00|7140|7136|7143|7139|7143|7140|7137|7131|3668
1739472000000|2025-02-13 18:40:00|7142|7138|7131|7123|7142|7138|7126|7121|4341
1739472300000|2025-02-13 18:45:00|7130|7122|7138|7132|7138|7133|7130|7122|2114
1739472600000|2025-02-13 18:50:00|7137|7131|7135|7130|7138|7131|7132|7126|1882
1739472900000|2025-02-13 18:55:00|7134|7129|7135|7130|7135|7130|7131|7123|1219
1739473200000|2025-02-13 19:00:00|7134|7128|7137|7128|7137|7129|7129|7125|1620
1739473500000|2025-02-13 19:05:00|7136|7129|7141|7137|7141|7139|7136|7128|1901
1739473800000|2025-02-13 19:10:00|7140|7138|7140|7135|7141|7138|7139|7134|3432
1739474100000|2025-02-13 19:15:00|7141|7136|7148|7143|7149|7145|7140|7136|4228
1739474400000|2025-02-13 19:20:00|7147|7144|7139|7133|7147|7144|7138|7133|2003
1739474700000|2025-02-13 19:25:00|7140|7134|7135|7131|7140|7135|7133|7129|600
1739475000000|2025-02-13 19:30:00|7134|7128|7136|7132|7136|7133|7129|7125|2873
1739475300000|2025-02-13 19:35:00|7135|7133|7138|7134|7139|7135|7134|7132|3228
1739475600000|2025-02-13 19:40:00|7139|7136|7138|7132|7141|7138|7137|7132|4879
1739475900000|2025-02-13 19:45:00|7139|7134|7143|7141|7143|7141|7139|7134|3431
1739476200000|2025-02-13 19:50:00|7144|7142|7146|7142|7149|7145|7142|7139|4591
1739476500000|2025-02-13 19:55:00|7147|7141|7145|7142|7147|7142|7142|7140|2841
1739476800000|2025-02-13 20:00:00|7144|7141|7147|7144|7148|7146|7143|7139|3103
1739477100000|2025-02-13 20:05:00|7146|7145|7149|7145|7149|7147|7146|7145|1097
1739477400000|2025-02-13 20:10:00|7148|7144|7148|7144|7149|7148|7143|7141|4271
1739477700000|2025-02-13 20:15:00|7149|7145|7152|7150|7152|7151|7148|7144|2463
1739478000000|2025-02-13 20:20:00|7153|7151|7156|7152|7156|7155|7153|7150|3643
1739478300000|2025-02-13 20:25:00|7155|7153|7161|7158|7161|7160|7155|7153|2734
1739478600000|2025-02-13 20:30:00|7160|7157|7171|7170|7171|7170|7158|7157|3954
1739478900000|2025-02-13 20:35:00|7172|7171|7169|7167|7175|7173|7169|7167|5483
1739479200000|2025-02-13 20:40:00|7168|7166|7160|7157|7168|7166|7158|7156|4163
1739479500000|2025-02-13 20:45:00|7161|7158|7168|7165|7173|7168|7161|7158|6226
1739479800000|2025-02-13 20:50:00|7169|7166|7159|7155|7175|7172|7155|7150|15854
1739480100000|2025-02-13 20:55:00|7158|7158|7154|7153|7161|7159|7153|7152|47198
1739543400000|2025-02-14 14:30:00|7199|7140|7212|7195|7220|7196|7183|7140|15050
1739543700000|2025-02-14 14:35:00|7216|7196|7224|7211|7236|7214|7212|7196|2910
1739544000000|2025-02-14 14:40:00|7226|7210|7239|7227|7240|7233|7220|7204|9236
1739544300000|2025-02-14 14:45:00|7240|7230|7246|7237|7249|7239|7230|7225|4354
1739544600000|2025-02-14 14:50:00|7245|7235|7253|7247|7253|7247|7233|7228|11824
1739544900000|2025-02-14 14:55:00|7252|7248|7252|7246|7253|7248|7249|7240|9322
1739545200000|2025-02-14 15:00:00|7251|7245|7251|7244|7252|7247|7243|7237|4101
1739545500000|2025-02-14 15:05:00|7250|7243|7236|7231|7250|7245|7235|7231|4123
1739545800000|2025-02-14 15:10:00|7234|7230|7221|7216|7236|7230|7215|7211|6244
1739546100000|2025-02-14 15:15:00|7222|7217|7216|7210|7227|7220|7216|7210|2198
1739546400000|2025-02-14 15:20:00|7217|7211|7224|7220|7224|7221|7202|7195|17104
1739546700000|2025-02-14 15:25:00|7225|7219|7228|7217|7235|7233|7225|7214|18948
1739547000000|2025-02-14 15:30:00|7227|7214|7226|7221|7229|7228|7225|7214|7430
1739547300000|2025-02-14 15:35:00|7227|7223|7220|7216|7229|7226|7216|7210|12776
1739547600000|2025-02-14 15:40:00|7223|7217|7221|7215|7223|7220|7220|7213|4172
1739547900000|2025-02-14 15:45:00|7219|7212|7217|7212|7219|7216|7209|7205|11175
1739548200000|2025-02-14 15:50:00|7216|7211|7215|7211|7221|7216|7212|7206|9329
1739548500000|2025-02-14 15:55:00|7214|7213|7211|7206|7214|7213|7209|7205|9312
1739548800000|2025-02-14 16:00:00|7212|7207|7214|7207|7215|7213|7212|7205|4462
1739549100000|2025-02-14 16:05:00|7215|7208|7227|7220|7230|7221|7215|7208|13822
1739549400000|2025-02-14 16:10:00|7228|7223|7229|7225|7231|7230|7227|7223|7798
1739549700000|2025-02-14 16:15:00|7228|7224|7230|7228|7233|7230|7222|7219|18360
1739550000000|2025-02-14 16:20:00|7229|7227|7224|7219|7233|7230|7223|7219|8343
1739550300000|2025-02-14 16:25:00|7223|7218|7220|7214|7225|7224|7218|7214|10623
1739550600000|2025-02-14 16:30:00|7219|7215|7220|7219|7220|7219|7211|7208|18466
1739550900000|2025-02-14 16:35:00|7219|7216|7227|7223|7229|7223|7214|7211|4806
1739551200000|2025-02-14 16:40:00|7228|7222|7215|7212|7229|7227|7215|7212|18629
1739551500000|2025-02-14 16:45:00|7216|7214|7213|7210|7220|7217|7211|7207|21817
1739551800000|2025-02-14 16:50:00|7212|7212|7220|7217|7222|7220|7212|7210|15703
1739552100000|2025-02-14 16:55:00|7219|7215|7211|7206|7220|7217|7205|7198|24541
1739552400000|2025-02-14 17:00:00|7214|7207|7213|7204|7215|7210|7212|7204|620
1739552700000|2025-02-14 17:05:00|7211|7203|7204|7199|7213|7204|7203|7197|592
1739553000000|2025-02-14 17:10:00|7203|7200|7194|7190|7204|7200|7192|7185|2060
1739553300000|2025-02-14 17:15:00|7193|7189|7181|7176|7194|7190|7180|7175|11329
1739553600000|2025-02-14 17:20:00|7180|7174|7177|7172|7181|7175|7177|7172|10666
1739553900000|2025-02-14 17:25:00|7176|7170|7174|7168|7178|7171|7171|7163|15619
1739554200000|2025-02-14 17:30:00|7173|7167|7182|7175|7182|7175|7173|7165|2895
1739554500000|2025-02-14 17:35:00|7181|7176|7183|7175|7190|7183|7181|7171|6373
1739554800000|2025-02-14 17:40:00|7182|7172|7176|7170|7182|7176|7176|7170|2362
1739555100000|2025-02-14 17:45:00|7175|7169|7162|7155|7176|7172|7162|7155|10451
1739555400000|2025-02-14 17:50:00|7161|7154|7155|7151|7161|7154|7155|7150|2125
1739555700000|2025-02-14 17:55:00|7156|7150|7157|7151|7159|7156|7156|7150|4464
1739556000000|2025-02-14 18:00:00|7156|7150|7154|7151|7157|7152|7151|7145|4182
1739556300000|2025-02-14 18:05:00|7156|7152|7152|7146|7157|7153|7151|7144|3700
1739556600000|2025-02-14 18:10:00|7151|7144|7151|7147|7152|7148|7151|7144|500
1739556900000|2025-02-14 18:15:00|7152|7148|7151|7146|7153|7151|7151|7146|3667
1739557200000|2025-02-14 18:20:00|7150|7147|7151|7149|7151|7149|7150|7146|800
1739557500000|2025-02-14 18:25:00|7150|7148|7151|7149|7151|7150|7150|7144|4454
1739557800000|2025-02-14 18:30:00|7152|7150|7150|7147|7154|7153|7150|7146|5840
1739558100000|2025-02-14 18:35:00|7149|7146|7153|7149|7153|7150|7149|7144|3524
1739558400000|2025-02-14 18:40:00|7154|7151|7154|7151|7154|7153|7152|7148|5031
1739558700000|2025-02-14 18:45:00|7155|7153|7156|7153|7156|7154|7155|7152|3851
1739559000000|2025-02-14 18:50:00|7157|7154|7159|7155|7159|7156|7157|7153|3861
1739559300000|2025-02-14 18:55:00|7157|7153|7148|7145|7157|7153|7148|7143|3856
1739559600000|2025-02-14 19:00:00|7147|7143|7145|7140|7148|7147|7145|7140|3556
1739559900000|2025-02-14 19:05:00|7144|7139|7146|7141|7150|7146|7142|7139|7013
1739560200000|2025-02-14 19:10:00|7147|7142|7152|7149|7158|7153|7147|7142|2982
1739560500000|2025-02-14 19:15:00|7151|7150|7148|7144|7152|7150|7148|7142|3651
1739560800000|2025-02-14 19:20:00|7147|7142|7146|7144|7147|7145|7144|7142|3933
1739561100000|2025-02-14 19:25:00|7145|7143|7140|7136|7145|7143|7140|7136|4774
1739561400000|2025-02-14 19:30:00|7139|7138|7149|7147|7151|7147|7139|7138|13245
1739561700000|2025-02-14 19:35:00|7150|7148|7154|7151|7161|7158|7150|7148|4967
1739562000000|2025-02-14 19:40:00|7153|7149|7153|7150|7154|7151|7151|7149|1710
1739562300000|2025-02-14 19:45:00|7151|7149|7156|7152|7156|7152|7150|7149|5812
1739562600000|2025-02-14 19:50:00|7154|7153|7153|7149|7156|7154|7151|7147|3265
1739562900000|2025-02-14 19:55:00|7152|7148|7152|7148|7153|7151|7149|7146|6790
1739563200000|2025-02-14 20:00:00|7150|7147|7153|7149|7153|7149|7147|7144|6313
1739563500000|2025-02-14 20:05:00|7152|7148|7146|7144|7152|7148|7145|7141|5323
1739563800000|2025-02-14 20:10:00|7147|7145|7147|7145|7149|7148|7146|7141|21375
1739564100000|2025-02-14 20:15:00|7146|7146|7158|7155|7160|7159|7146|7145|9655
1739564400000|2025-02-14 20:20:00|7157|7156|7147|7143|7158|7156|7147|7143|3354
1739564700000|2025-02-14 20:25:00|7146|7144|7136|7134|7147|7144|7135|7133|8844
1739565000000|2025-02-14 20:30:00|7135|7132|7134|7131|7139|7137|7129|7122|16495
1739565300000|2025-02-14 20:35:00|7135|7132|7143|7139|7146|7140|7128|7125|11879
1739565600000|2025-02-14 20:40:00|7141|7137|7137|7134|7142|7140|7135|7132|12566
1739565900000|2025-02-14 20:45:00|7138|7135|7140|7136|7143|7142|7138|7135|22017
1739566200000|2025-02-14 20:50:00|7141|7138|7143|7140|7154|7149|7137|7134|29413
1739566500000|2025-02-14 20:55:00|7142|7141|7126|7123|7143|7142|7122|7121|98773
1739889000000|2025-02-18 14:30:00|7136|7053|7112|7093|7141|7113|7107|7053|28813
1739889300000|2025-02-18 14:35:00|7122|7097|7150|7117|7152|7125|7122|7093|7285
1739889600000|2025-02-18 14:40:00|7151|7120|7141|7129|7155|7137|7136|7120|7331
1739889900000|2025-02-18 14:45:00|7142|7130|7146|7138|7159|7145|7139|7130|5894
1739890200000|2025-02-18 14:50:00|7152|7136|7159|7144|7160|7149|7139|7131|14050
1739890500000|2025-02-18 14:55:00|7160|7147|7157|7149|7165|7155|7154|7145|4738
1739890800000|2025-02-18 15:00:00|7156|7150|7142|7135|7157|7154|7137|7127|5455
1739891100000|2025-02-18 15:05:00|7141|7138|7138|7129|7147|7140|7132|7122|8025
1739891400000|2025-02-18 15:10:00|7143|7130|7131|7124|7143|7136|7126|7120|6942
1739891700000|2025-02-18 15:15:00|7128|7125|7118|7111|7132|7127|7117|7111|9108
1739892000000|2025-02-18 15:20:00|7115|7112|7126|7122|7128|7123|7115|7111|9598
1739892300000|2025-02-18 15:25:00|7128|7121|7135|7130|7137|7133|7128|7121|6256
1739892600000|2025-02-18 15:30:00|7136|7131|7136|7133|7139|7134|7134|7130|5334
1739892900000|2025-02-18 15:35:00|7138|7132|7144|7136|7147|7142|7136|7132|7132
1739893200000|2025-02-18 15:40:00|7143|7134|7145|7138|7148|7142|7133|7128|5457
1739893500000|2025-02-18 15:45:00|7146|7140|7146|7143|7153|7147|7145|7140|7186
1739893800000|2025-02-18 15:50:00|7148|7142|7141|7136|7148|7146|7141|7136|19772
1739894100000|2025-02-18 15:55:00|7140|7137|7152|7148|7152|7149|7140|7136|7315
1739894400000|2025-02-18 16:00:00|7154|7147|7141|7139|7154|7148|7138|7135|4009
1739894700000|2025-02-18 16:05:00|7142|7140|7143|7135|7144|7140|7134|7130|17821
1739895000000|2025-02-18 16:10:00|7145|7138|7136|7131|7147|7141|7131|7128|6330
1739895300000|2025-02-18 16:15:00|7135|7130|7132|7127|7135|7130|7128|7123|8060
1739895600000|2025-02-18 16:20:00|7131|7125|7121|7118|7131|7125|7120|7117|3102
1739895900000|2025-02-18 16:25:00|7120|7117|7112|7108|7121|7119|7111|7105|14058
1739896200000|2025-02-18 16:30:00|7111|7105|7109|7102|7114|7112|7108|7102|7700
1739896500000|2025-02-18 16:35:00|7108|7103|7101|7095|7108|7103|7099|7095|11386
1739896800000|2025-02-18 16:40:00|7102|7097|7106|7101|7108|7106|7100|7095|8256
1739897100000|2025-02-18 16:45:00|7105|7100|7101|7095|7105|7102|7099|7093|4991
1739897400000|2025-02-18 16:50:00|7102|7093|7093|7090|7103|7098|7093|7090|4559
1739897700000|2025-02-18 16:55:00|7092|7087|7085|7082|7093|7087|7081|7076|6973
1739898000000|2025-02-18 17:00:00|7084|7079|7087|7085|7088|7085|7080|7078|7587
1739898300000|2025-02-18 17:05:00|7088|7083|7079|7077|7088|7084|7077|7074|7240
1739898600000|2025-02-18 17:10:00|7080|7078|7082|7077|7084|7080|7077|7074|6166
1739898900000|2025-02-18 17:15:00|7081|7076|7080|7078|7082|7079|7077|7074|3424
1739899200000|2025-02-18 17:20:00|7079|7076|7076|7073|7079|7076|7073|7070|4466
1739899500000|2025-02-18 17:25:00|7075|7071|7075|7072|7078|7075|7072|7068|7474
1739899800000|2025-02-18 17:30:00|7076|7073|7074|7072|7080|7077|7074|7070|6072
1739900100000|2025-02-18 17:35:00|7073|7070|7076|7072|7078|7075|7073|7069|9446
1739900400000|2025-02-18 17:40:00|7075|7070|7075|7073|7075|7073|7073|7068|4210
1739900700000|2025-02-18 17:45:00|7074|7072|7071|7069|7077|7074|7071|7068|12682
1739901000000|2025-02-18 17:50:00|7070|7067|7063|7059|7070|7067|7061|7058|6374
1739901300000|2025-02-18 17:55:00|7062|7060|7057|7053|7062|7060|7056|7050|2486
1739901600000|2025-02-18 18:00:00|7058|7054|7067|7064|7067|7064|7058|7054|7100
1739901900000|2025-02-18 18:05:00|7066|7063|7064|7058|7066|7063|7061|7057|3719
1739902200000|2025-02-18 18:10:00|7063|7057|7069|7063|7069|7065|7061|7057|2377
1739902500000|2025-02-18 18:15:00|7068|7064|7061|7057|7068|7064|7061|7056|7807
1739902800000|2025-02-18 18:20:00|7062|7058|7073|7070|7073|7070|7062|7058|11228
1739903100000|2025-02-18 18:25:00|7072|7069|7071|7067|7072|7070|7071|7067|2774
1739903400000|2025-02-18 18:30:00|7072|7069|7081|7077|7082|7079|7072|7069|7431
1739903700000|2025-02-18 18:35:00|7080|7078|7066|7062|7082|7079|7066|7062|4929
1739904000000|2025-02-18 18:40:00|7065|7061|7074|7068|7075|7071|7062|7060|6330
1739904300000|2025-02-18 18:45:00|7073|7069|7073|7068|7073|7069|7066|7063|2604
1739904600000|2025-02-18 18:50:00|7072|7066|7070|7067|7072|7067|7070|7064|1896
1739904900000|2025-02-18 18:55:00|7071|7065|7072|7067|7072|7071|7068|7063|4807
1739905200000|2025-02-18 19:00:00|7071|7066|7085|7081|7085|7081|7071|7066|1954
1739905500000|2025-02-18 19:05:00|7084|7083|7076|7073|7088|7084|7075|7071|7804
1739905800000|2025-02-18 19:10:00|7078|7074|7077|7074|7084|7079|7075|7070|2947
1739906100000|2025-02-18 19:15:00|7076|7073|7077|7074|7078|7076|7075|7071|6088
1739906400000|2025-02-18 19:20:00|7079|7075|7089|7086|7089|7087|7077|7075|5847
1739906700000|2025-02-18 19:25:00|7088|7087|7087|7083|7089|7087|7086|7083|6033
1739907000000|2025-02-18 19:30:00|7086|7084|7086|7083|7087|7084|7080|7077|4858
1739907300000|2025-02-18 19:35:00|7087|7084|7094|7090|7094|7090|7086|7083|6521
1739907600000|2025-02-18 19:40:00|7093|7091|7099|7096|7099|7097|7093|7091|3767
1739907900000|2025-02-18 19:45:00|7101|7097|7111|7108|7111|7108|7101|7097|8537
1739908200000|2025-02-18 19:50:00|7110|7105|7110|7106|7114|7110|7108|7105|4323
1739908500000|2025-02-18 19:55:00|7112|7107|7110|7107|7115|7110|7110|7107|1266
1739908800000|2025-02-18 20:00:00|7111|7108|7117|7115|7117|7115|7109|7107|5526
1739909100000|2025-02-18 20:05:00|7116|7116|7115|7113|7117|7116|7115|7112|5219
1739909400000|2025-02-18 20:10:00|7114|7114|7125|7123|7127|7124|7114|7114|5470
1739909700000|2025-02-18 20:15:00|7126|7124|7123|7120|7127|7125|7123|7120|3735
1739910000000|2025-02-18 20:20:00|7122|7118|7110|7106|7122|7118|7110|7103|7457
1739910300000|2025-02-18 20:25:00|7111|7105|7104|7102|7111|7107|7100|7098|14657
1739910600000|2025-02-18 20:30:00|7105|7103|7107|7104|7110|7107|7103|7102|9765
1739910900000|2025-02-18 20:35:00|7108|7103|7113|7108|7115|7110|7102|7099|16166
1739911200000|2025-02-18 20:40:00|7112|7109|7111|7107|7113|7109|7104|7099|19197
1739911500000|2025-02-18 20:45:00|7112|7108|7132|7128|7132|7128|7111|7108|35482
1739911800000|2025-02-18 20:50:00|7133|7129|7136|7133|7152|7142|7132|7127|51833
1739912100000|2025-02-18 20:55:00|7135|7132|7129|7126|7135|7132|7118|7116|152583
1739975400000|2025-02-19 14:30:00|7146|7050|7108|7091|7146|7091|7108|7050|17856
1739975700000|2025-02-19 14:35:00|7105|7092|7102|7091|7105|7093|7102|7091|789
1739976000000|2025-02-19 14:40:00|7101|7089|7097|7089|7101|7092|7095|7081|1222
1739976300000|2025-02-19 14:45:00|7096|7091|7104|7093|7104|7093|7090|7084|1329
1739976600000|2025-02-19 14:50:00|7103|7091|7097|7087|7103|7094|7095|7082|2035
1739976900000|2025-02-19 14:55:00|7098|7088|7109|7100|7109|7104|7098|7088|1021
1739977200000|2025-02-19 15:00:00|7107|7102|7119|7111|7122|7114|7107|7100|1737
1739977500000|2025-02-19 15:05:00|7115|7110|7133|7124|7134|7127|7113|7106|1846
1739977800000|2025-02-19 15:10:00|7132|7120|7115|7110|7132|7121|7112|7105|3596
1739978100000|2025-02-19 15:15:00|7116|7111|7121|7115|7127|7122|7116|7111|5168
1739978400000|2025-02-19 15:20:00|7120|7113|7112|7106|7120|7113|7105|7097|3097
1739978700000|2025-02-19 15:25:00|7110|7104|7093|7085|7111|7104|7093|7084|1576
1739979000000|2025-02-19 15:30:00|7092|7084|7091|7087|7092|7088|7086|7081|9449
1739979300000|2025-02-19 15:35:00|7092|7088|7095|7093|7097|7093|7089|7083|21168
1739979600000|2025-02-19 15:40:00|7094|7090|7089|7084|7095|7090|7086|7082|3638
1739979900000|2025-02-19 15:45:00|7088|7085|7091|7089|7091|7089|7084|7083|7742
1739980200000|2025-02-19 15:50:00|7090|7088|7105|7100|7105|7100|7089|7083|6195
1739980500000|2025-02-19 15:55:00|7104|7101|7107|7102|7110|7105|7102|7097|3549
1739980800000|2025-02-19 16:00:00|7106|7101|7108|7103|7108|7105|7105|7101|2065
1739981100000|2025-02-19 16:05:00|7107|7104|7117|7109|7117|7112|7106|7103|3921
1739981400000|2025-02-19 16:10:00|7116|7108|7115|7108|7116|7109|7105|7100|2024
1739981700000|2025-02-19 16:15:00|7114|7109|7123|7117|7123|7117|7111|7108|3407
1739982000000|2025-02-19 16:20:00|7122|7118|7106|7101|7122|7118|7106|7100|4562
1739982300000|2025-02-19 16:25:00|7105|7102|7112|7108|7115|7110|7105|7102|4050
1739982600000|2025-02-19 16:30:00|7111|7109|7114|7109|7115|7111|7111|7109|1224
1739982900000|2025-02-19 16:35:00|7115|7111|7113|7110|7118|7113|7112|7109|2563
1739983200000|2025-02-19 16:40:00|7114|7111|7124|7120|7124|7120|7114|7111|2826
1739983500000|2025-02-19 16:45:00|7122|7121|7116|7114|7126|7122|7116|7113|3311
1739983800000|2025-02-19 16:50:00|7117|7113|7120|7116|7120|7117|7116|7112|4579
1739984100000|2025-02-19 16:55:00|7121|7115|7113|7110|7121|7117|7112|7110|2553
1739984400000|2025-02-19 17:00:00|7114|7111|7115|7109|7119|7115|7114|7109|2442
1739984700000|2025-02-19 17:05:00|7114|7108|7113|7108|7115|7110|7110|7106|2650
1739985000000|2025-02-19 17:10:00|7112|7107|7107|7103|7112|7107|7107|7103|1080
1739985300000|2025-02-19 17:15:00|7106|7101|7100|7095|7106|7102|7100|7095|4443
1739985600000|2025-02-19 17:20:00|7099|7094|7090|7084|7099|7094|7090|7083|755
1739985900000|2025-02-19 17:25:00|7089|7083|7075|7070|7089|7085|7075|7070|20000
1739986200000|2025-02-19 17:30:00|7073|7069|7068|7064|7075|7073|7065|7063|13979
1739986500000|2025-02-19 17:35:00|7069|7065|7066|7063|7070|7066|7066|7063|3609
1739986800000|2025-02-19 17:40:00|7065|7062|7060|7054|7065|7062|7058|7053|6991
1739987100000|2025-02-19 17:45:00|7058|7055|7060|7056|7060|7057|7058|7054|4343
1739987400000|2025-02-19 17:50:00|7061|7057|7070|7065|7070|7065|7061|7057|5884
1739987700000|2025-02-19 17:55:00|7069|7064|7066|7063|7069|7064|7063|7062|2589
1739988000000|2025-02-19 18:00:00|7067|7064|7075|7068|7076|7071|7067|7064|1825
1739988300000|2025-02-19 18:05:00|7076|7070|7082|7077|7082|7078|7076|7070|1469
1739988600000|2025-02-19 18:10:00|7081|7076|7081|7075|7081|7077|7079|7075|1938
1739988900000|2025-02-19 18:15:00|7083|7076|7085|7080|7085|7081|7083|7075|957
1739989200000|2025-02-19 18:20:00|7086|7082|7088|7083|7088|7085|7085|7082|1593
1739989500000|2025-02-19 18:25:00|7089|7084|7092|7088|7092|7088|7089|7084|450
1739989800000|2025-02-19 18:30:00|7093|7089|7097|7093|7098|7093|7093|7089|1080
1739990100000|2025-02-19 18:35:00|7096|7092|7098|7092|7098|7093|7090|7086|3714
1739990400000|2025-02-19 18:40:00|7100|7093|7102|7096|7105|7099|7100|7093|1733
1739990700000|2025-02-19 18:45:00|7103|7097|7106|7100|7106|7102|7103|7097|3004
1739991000000|2025-02-19 18:50:00|7105|7101|7100|7093|7106|7101|7100|7093|2001
1739991300000|2025-02-19 18:55:00|7101|7094|7100|7093|7101|7094|7097|7091|1115
1739991600000|2025-02-19 19:00:00|7098|7090|7096|7089|7098|7091|7092|7086|6236
1739991900000|2025-02-19 19:05:00|7097|7091|7106|7098|7106|7099|7097|7091|6875
1739992200000|2025-02-19 19:10:00|7107|7099|7114|7107|7115|7107|7107|7099|1761
1739992500000|2025-02-19 19:15:00|7115|7108|7131|7126|7131|7126|7115|7107|18205
1739992800000|2025-02-19 19:20:00|7130|7128|7129|7125|7133|7128|7126|7122|4526
1739993100000|2025-02-19 19:25:00|7128|7122|7126|7121|7129|7122|7123|7119|1791
1739993400000|2025-02-19 19:30:00|7125|7122|7121|7117|7125|7122|7120|7117|400
1739993700000|2025-02-19 19:35:00|7120|7116|7118|7113|7120|7117|7118|7112|808
1739994000000|2025-02-19 19:40:00|7116|7114|7124|7118|7124|7118|7116|7113|20059
1739994300000|2025-02-19 19:45:00|7125|7119|7121|7117|7130|7125|7120|7116|15164
1739994600000|2025-02-19 19:50:00|7123|7118|7121|7116|7126|7120|7118|7115|2455
1739994900000|2025-02-19 19:55:00|7120|7114|7116|7111|7120|7114|7112|7109|1769
1739995200000|2025-02-19 20:00:00|7115|7112|7116|7111|7117|7114|7113|7111|2277
1739995500000|2025-02-19 20:05:00|7115|7112|7109|7106|7115|7112|7107|7105|6119
1739995800000|2025-02-19 20:10:00|7108|7104|7106|7102|7110|7107|7104|7102|7566
1739996100000|2025-02-19 20:15:00|7105|7103|7108|7106|7108|7107|7105|7102|10829
1739996400000|2025-02-19 20:20:00|7107|7107|7117|7113|7117|7113|7101|7099|6762
1739996700000|2025-02-19 20:25:00|7116|7112|7116|7113|7119|7115|7114|7110|4699
1739997000000|2025-02-19 20:30:00|7117|7114|7135|7132|7135|7132|7117|7114|4988
1739997300000|2025-02-19 20:35:00|7136|7133|7131|7126|7140|7136|7128|7125|8243
1739997600000|2025-02-19 20:40:00|7130|7124|7127|7122|7131|7129|7122|7117|6956
1739997900000|2025-02-19 20:45:00|7126|7123|7125|7119|7131|7128|7123|7119|10586
1739998200000|2025-02-19 20:50:00|7127|7123|7110|7106|7136|7133|7109|7106|25729
1739998500000|2025-02-19 20:55:00|7109|7107|7113|7112|7120|7116|7108|7106|65318
1740061800000|2025-02-20 14:30:00|7131|7050|7121|7088|7131|7088|7121|7050|11999
1740062100000|2025-02-20 14:35:00|7120|7089|7114|7090|7120|7090|7114|7089|825
1740062400000|2025-02-20 14:40:00|7113|7087|7085|7075|7113|7087|7079|7063|5675
1740062700000|2025-02-20 14:45:00|7089|7076|7095|7082|7096|7084|7089|7076|807
1740063000000|2025-02-20 14:50:00|7096|7085|7116|7105|7117|7105|7096|7084|3638
1740063300000|2025-02-20 14:55:00|7119|7102|7128|7114|7128|7114|7119|7102|2042
1740063600000|2025-02-20 15:00:00|7131|7117|7133|7127|7148|7137|7130|7114|2884
1740063900000|2025-02-20 15:05:00|7132|7125|7133|7122|7133|7125|7129|7120|1102
1740064200000|2025-02-20 15:10:00|7129|7121|7134|7128|7138|7132|7127|7120|1915
1740064500000|2025-02-20 15:15:00|7129|7125|7125|7119|7134|7125|7121|7114|1647
1740064800000|2025-02-20 15:20:00|7124|7117|7119|7111|7125|7118|7116|7110|3352
1740065100000|2025-02-20 15:25:00|7116|7110|7118|7112|7119|7117|7115|7109|3341
1740065400000|2025-02-20 15:30:00|7117|7111|7115|7111|7121|7117|7115|7111|2891
1740065700000|2025-02-20 15:35:00|7116|7112|7119|7111|7120|7117|7113|7108|4531
1740066000000|2025-02-20 15:40:00|7118|7112|7112|7108|7118|7115|7111|7107|6862
1740066300000|2025-02-20 15:45:00|7113|7107|7116|7113|7116|7115|7108|7104|6209
1740066600000|2025-02-20 15:50:00|7119|7112|7115|7106|7123|7118|7112|7106|3641
1740066900000|2025-02-20 15:55:00|7114|7108|7123|7118|7123|7120|7112|7108|2301
1740067200000|2025-02-20 16:00:00|7122|7119|7119|7110|7127|7123|7119|7110|25265
1740067500000|2025-02-20 16:05:00|7118|7111|7121|7117|7122|7118|7114|7106|4504
1740067800000|2025-02-20 16:10:00|7122|7118|7122|7116|7130|7124|7119|7116|22385
1740068100000|2025-02-20 16:15:00|7123|7117|7128|7123|7131|7125|7123|7116|3313
1740068400000|2025-02-20 16:20:00|7129|7124|7133|7129|7141|7137|7128|7124|3326
1740068700000|2025-02-20 16:25:00|7134|7130|7136|7129|7138|7136|7131|7124|31045
1740069000000|2025-02-20 16:30:00|7135|7130|7126|7118|7135|7130|7124|7118|5356
1740069300000|2025-02-20 16:35:00|7125|7124|7124|7118|7131|7126|7123|7118|3555
1740069600000|2025-02-20 16:40:00|7123|7116|7128|7122|7134|7130|7123|7116|2354
1740069900000|2025-02-20 16:45:00|7127|7121|7132|7127|7133|7128|7127|7121|3395
1740070200000|2025-02-20 16:50:00|7131|7126|7124|7118|7131|7126|7122|7118|7719
1740070500000|2025-02-20 16:55:00|7123|7117|7117|7113|7124|7119|7115|7112|2508
1740070800000|2025-02-20 17:00:00|7115|7112|7114|7111|7117|7115|7114|7108|4232
1740071100000|2025-02-20 17:05:00|7115|7112|7116|7112|7117|7113|7110|7105|2710
1740071400000|2025-02-20 17:10:00|7115|7111|7123|7118|7127|7123|7113|7107|7036
1740071700000|2025-02-20 17:15:00|7124|7119|7127|7124|7128|7126|7124|7118|1629
1740072000000|2025-02-20 17:20:00|7128|7125|7135|7131|7137|7131|7128|7124|2310
1740072300000|2025-02-20 17:25:00|7137|7132|7132|7128|7137|7132|7130|7128|2408
1740072600000|2025-02-20 17:30:00|7131|7125|7132|7128|7132|7128|7127|7123|2720
1740072900000|2025-02-20 17:35:00|7131|7127|7125|7122|7132|7127|7125|7121|1162
1740073200000|2025-02-20 17:40:00|7124|7121|7137|7131|7137|7132|7124|7120|3329
1740073500000|2025-02-20 17:45:00|7135|7128|7133|7128|7137|7131|7130|7128|3296
1740073800000|2025-02-20 17:50:00|7134|7129|7133|7128|7134|7130|7132|7127|5271
1740074100000|2025-02-20 17:55:00|7132|7127|7134|7129|7134|7131|7129|7126|1887
1740074400000|2025-02-20 18:00:00|7133|7130|7125|7121|7137|7133|7122|7118|2267
1740074700000|2025-02-20 18:05:00|7124|7120|7128|7124|7128|7125|7122|7117|700
1740075000000|2025-02-20 18:10:00|7127|7125|7121|7117|7129|7127|7121|7116|2835
1740075300000|2025-02-20 18:15:00|7120|7118|7119|7114|7120|7118|7114|7113|3456
1740075600000|2025-02-20 18:20:00|7117|7113|7118|7114|7120|7116|7115|7113|2555
1740075900000|2025-02-20 18:25:00|7119|7115|7116|7112|7121|7118|7116|7112|2683
1740076200000|2025-02-20 18:30:00|7117|7113|7123|7121|7125|7121|7114|7112|1813
1740076500000|2025-02-20 18:35:00|7125|7119|7122|7121|7125|7121|7120|7117|1800
1740076800000|2025-02-20 18:40:00|7123|7122|7136|7132|7136|7132|7123|7120|6327
1740077100000|2025-02-20 18:45:00|7135|7133|7133|7130|7136|7134|7131|7129|2468
1740077400000|2025-02-20 18:50:00|7134|7131|7136|7132|7137|7133|7132|7128|2058
1740077700000|2025-02-20 18:55:00|7135|7131|7138|7134|7141|7137|7133|7130|15044
1740078000000|2025-02-20 19:00:00|7137|7135|7140|7136|7140|7136|7133|7130|8506
1740078300000|2025-02-20 19:05:00|7139|7137|7139|7135|7140|7137|7134|7133|2894
1740078600000|2025-02-20 19:10:00|7140|7136|7149|7144|7152|7147|7140|7136|2130
1740078900000|2025-02-20 19:15:00|7152|7146|7163|7157|7163|7157|7149|7146|15803
1740079200000|2025-02-20 19:20:00|7161|7156|7165|7161|7165|7162|7159|7154|6030
1740079500000|2025-02-20 19:25:00|7167|7163|7165|7163|7170|7166|7164|7159|7561
1740079800000|2025-02-20 19:30:00|7164|7164|7175|7173|7175|7173|7164|7163|7083
1740080100000|2025-02-20 19:35:00|7174|7172|7170|7168|7175|7173|7169|7165|2119
1740080400000|2025-02-20 19:40:00|7171|7169|7172|7169|7173|7171|7170|7168|4694
1740080700000|2025-02-20 19:45:00|7173|7170|7179|7176|7179|7176|7173|7170|2253
1740081000000|2025-02-20 19:50:00|7178|7177|7181|7177|7181|7177|7176|7173|5108
1740081300000|2025-02-20 19:55:00|7182|7178|7183|7178|7187|7184|7181|7176|4889
1740081600000|2025-02-20 20:00:00|7182|7179|7177|7174|7184|7180|7177|7172|5318
1740081900000|2025-02-20 20:05:00|7178|7175|7190|7187|7190|7187|7178|7175|9004
1740082200000|2025-02-20 20:10:00|7189|7185|7186|7183|7189|7186|7185|7182|10629
1740082500000|2025-02-20 20:15:00|7185|7182|7187|7184|7188|7186|7184|7180|8101
1740082800000|2025-02-20 20:20:00|7188|7185|7186|7183|7190|7187|7184|7183|4762
1740083100000|2025-02-20 20:25:00|7185|7184|7184|7180|7188|7187|7182|7179|11300
1740083400000|2025-02-20 20:30:00|7185|7181|7172|7169|7187|7186|7172|7168|8945
1740083700000|2025-02-20 20:35:00|7171|7168|7163|7159|7171|7168|7158|7154|32213
1740084000000|2025-02-20 20:40:00|7162|7158|7166|7162|7166|7163|7155|7153|16820
1740084300000|2025-02-20 20:45:00|7165|7160|7172|7166|7173|7170|7160|7155|17576
1740084600000|2025-02-20 20:50:00|7174|7169|7155|7152|7180|7177|7153|7151|26481
1740084900000|2025-02-20 20:55:00|7156|7153|7168|7167|7173|7172|7155|7152|108742
1740148200000|2025-02-21 14:30:00|7218|7087|7160|7134|7218|7162|7154|7087|60641
1740148500000|2025-02-21 14:35:00|7156|7132|7157|7133|7160|7139|7156|7132|4555
1740148800000|2025-02-21 14:40:00|7156|7140|7169|7151|7180|7159|7153|7140|1750
1740149100000|2025-02-21 14:45:00|7168|7149|7144|7122|7168|7149|7144|7122|2221
1740149400000|2025-02-21 14:50:00|7145|7125|7149|7137|7151|7137|7145|7121|3107
1740149700000|2025-02-21 14:55:00|7150|7149|7162|7149|7166|7151|7150|7137|4632
1740150000000|2025-02-21 15:00:00|7153|7144|7154|7145|7163|7153|7148|7134|2270
1740150300000|2025-02-21 15:05:00|7151|7144|7172|7157|7173|7158|7150|7139|1366
1740150600000|2025-02-21 15:10:00|7169|7156|7168|7154|7171|7158|7163|7153|436
1740150900000|2025-02-21 15:15:00|7167|7155|7154|7146|7167|7155|7154|7146|1081
1740151200000|2025-02-21 15:20:00|7152|7141|7132|7125|7152|7142|7132|7125|4878
1740151500000|2025-02-21 15:25:00|7131|7122|7131|7120|7132|7126|7123|7119|3144
1740151800000|2025-02-21 15:30:00|7132|7122|7136|7128|7137|7132|7131|7122|4021
1740152100000|2025-02-21 15:35:00|7138|7129|7135|7129|7138|7132|7131|7128|2591
1740152400000|2025-02-21 15:40:00|7136|7130|7136|7129|7140|7135|7136|7128|2359
1740152700000|2025-02-21 15:45:00|7135|7130|7127|7120|7135|7130|7127|7120|3687
1740153000000|2025-02-21 15:50:00|7126|7125|7128|7122|7140|7130|7122|7120|4544
1740153300000|2025-02-21 15:55:00|7129|7123|7133|7124|7136|7128|7129|7123|9520
1740153600000|2025-02-21 16:00:00|7132|7123|7146|7134|7146|7134|7126|7114|6002
1740153900000|2025-02-21 16:05:00|7145|7135|7141|7134|7146|7138|7140|7134|3807
1740154200000|2025-02-21 16:10:00|7140|7132|7138|7131|7140|7132|7135|7129|1312
1740154500000|2025-02-21 16:15:00|7139|7133|7147|7138|7147|7140|7139|7133|3035
1740154800000|2025-02-21 16:20:00|7146|7139|7142|7138|7147|7140|7141|7138|1276
1740155100000|2025-02-21 16:25:00|7145|7139|7153|7146|7154|7146|7145|7139|1700
1740155400000|2025-02-21 16:30:00|7152||7152||7152||7152||3178
1740155700000|2025-02-21 16:35:00|7154|7148|7147|7139|7155|7149|7147|7139|3733
1740156000000|2025-02-21 16:40:00|7148|7142|7149|7143|7153|7145|7148|7140|1520
1740156300000|2025-02-21 16:45:00|7150|7145|7149|7141|7151|7147|7149|7140|1785
1740156600000|2025-02-21 16:50:00|7145|7140|7144|7139|7145|7140|7144|7137|3078
1740156900000|2025-02-21 16:55:00|7145|7138|7149|7142|7151|7147|7145|7138|2909
1740157200000|2025-02-21 17:00:00|7148|7143|7150|7145|7150|7146|7147|7143|1666
1740157500000|2025-02-21 17:05:00|7149|7144|7146|7141|7149|7144|7143|7138|2530
1740157800000|2025-02-21 17:10:00|7145|7142|7149|7142|7149|7147|7143|7139|3166
1740158100000|2025-02-21 17:15:00|7148|7143|7141|7136|7148|7143|7139|7136|1681
1740158400000|2025-02-21 17:20:00|7140|7135|7144|7136|7146|7138|7139|7135|2153
1740158700000|2025-02-21 17:25:00|7143|7137|7138|7133|7143|7138|7138|7133|2023
1740159000000|2025-02-21 17:30:00|7137|7128|7142|7133|7143|7134|7134|7127|4088
1740159300000|2025-02-21 17:35:00|7141|7134|7136|7130|7141|7134|7136|7130|1604
1740159600000|2025-02-21 17:40:00|7131|7129|7131|7125|7136|7129|7130|7125|1770
1740159900000|2025-02-21 17:45:00|7130|7124|7127|7123|7130|7126|7127|7122|5582
1740160200000|2025-02-21 17:50:00|7128|7125|7119|7114|7128|7125|7119|7114|2135
1740160500000|2025-02-21 17:55:00|7120|7115|7119|7114|7121|7117|7112|7107|3455
1740160800000|2025-02-21 18:00:00|7118|7113|7120|7111|7125|7118|7114|7111|4822
1740161100000|2025-02-21 18:05:00|7119|7109|7116|7110|7119|7111|7116|7109|2029
1740161400000|2025-02-21 18:10:00|7115|7111|7117|7110|7118|7114|7107|7102|7472
1740161700000|2025-02-21 18:15:00|7118|7109|7118|7110|7118|7110|7118|7107|1526
1740162000000|2025-02-21 18:20:00|7117|7109|7113|7105|7117|7109|7113|7105|2313
1740162300000|2025-02-21 18:25:00|7114|7106|7106|7100|7117|7110|7104|7100|3364
1740162600000|2025-02-21 18:30:00|7105|7097|7103|7098|7106|7099|7098|7093|3729
1740162900000|2025-02-21 18:35:00|7102|7097|7096|7093|7107|7102|7096|7093|3541
1740163200000|2025-02-21 18:40:00|7097|7094|7092|7088|7098|7094|7092|7088|3115
1740163500000|2025-02-21 18:45:00|7091|7087|7095|7089|7096|7091|7090|7085|10923
1740163800000|2025-02-21 18:50:00|7096|7092|7104|7099|7104|7099|7095|7092|5381
1740164100000|2025-02-21 18:55:00|7103|7100|7103|7098|7109|7101|7102|7096|2465
1740164400000|2025-02-21 19:00:00|7102|7099|7102|7098|7106|7102|7100|7098|5635
1740164700000|2025-02-21 19:05:00|7101|7097|7103|7098|7106|7101|7094|7090|8419
1740165000000|2025-02-21 19:10:00|7104|7097|7113|7104|7115|7111|7103|7097|2546
1740165300000|2025-02-21 19:15:00|7112|7105|7103|7100|7113|7105|7103|7098|1649
1740165600000|2025-02-21 19:20:00|7102|7098|7097|7094|7102|7098|7095|7092|3428
1740165900000|2025-02-21 19:25:00|7098|7095|7099|7094|7102|7096|7093|7090|4419
1740166200000|2025-02-21 19:30:00|7098|7092|7094|7091|7098|7094|7092|7090|3903
1740166500000|2025-02-21 19:35:00|7095|7092|7101|7097|7108|7105|7095|7090|2985
1740166800000|2025-02-21 19:40:00|7103|7098|7116|7111|7116|7112|7103|7097|2757
1740167100000|2025-02-21 19:45:00|7117|7112|7118|7115|7120|7117|7116|7111|2163
1740167400000|2025-02-21 19:50:00|7119|7116|7131|7127|7131|7127|7119|7116|4424
1740167700000|2025-02-21 19:55:00|7132|7128|7139|7135|7145|7139|7132|7127|6853
1740168000000|2025-02-21 20:00:00|7138|7136|7140|7134|7141|7138|7134|7131|4642
1740168300000|2025-02-21 20:05:00|7139|7135|7146|7143|7148|7144|7137|7135|8177
1740168600000|2025-02-21 20:10:00|7145|7142|7140|7135|7145|7142|7138|7135|6590
1740168900000|2025-02-21 20:15:00|7141|7136|7151|7145|7151|7146|7140|7135|5187
1740169200000|2025-02-21 20:20:00|7150|7146|7151|7147|7153|7149|7149|7145|2220
1740169500000|2025-02-21 20:25:00|7152|7148|7162|7157|7162|7157|7149|7147|6870
1740169800000|2025-02-21 20:30:00|7161|7156|7165|7161|7169|7168|7161|7156|3167
1740170100000|2025-02-21 20:35:00|7166|7162|7173|7170|7176|7172|7165|7162|13413
1740170400000|2025-02-21 20:40:00|7172|7168|7178|7172|7181|7177|7170|7167|10798
1740170700000|2025-02-21 20:45:00|7176|7170|7183|7176|7183|7181|7167|7165|18189
1740171000000|2025-02-21 20:50:00|7184|7179|7177|7171|7195|7189|7171|7170|29728
1740171300000|2025-02-21 20:55:00|7176|7172|7158|7156|7182|7178|7153|7152|89658
1740407400000|2025-02-24 14:30:00|7227|7092|7175|7151|7227|7160|7167|7092|16564
1740407700000|2025-02-24 14:35:00|7174|7150|7161|7140|7174|7156|7151|7130|3277
1740408000000|2025-02-24 14:40:00|7162|7141|7154|7143|7162|7144|7154|7140|7515
1740408300000|2025-02-24 14:45:00|7153|7140|7150|7136|7153|7144|7142|7129|3868
1740408600000|2025-02-24 14:50:00|7151|7138|7166|7157|7166|7157|7142|7136|33422
1740408900000|2025-02-24 14:55:00|7158|7153|7191|7174|7191|7174|7158|7153|3346
1740409200000|2025-02-24 15:00:00|7188|7178|7181|7172|7188|7181|7174|7165|6866
1740409500000|2025-02-24 15:05:00|7180|7171|7230|7220|7232|7224|7180|7169|5803
1740409800000|2025-02-24 15:10:00|7231|7218|7196|7183|7232|7218|7195|7183|2638
1740410100000|2025-02-24 15:15:00|7193|7188|7191|7181|7195|7188|7183|7175|4523
1740410400000|2025-02-24 15:20:00|7190|7179|7201|7192|7208|7197|7189|7176|6793
1740410700000|2025-02-24 15:25:00|7202|7193|7203|7189|7209|7199|7201|7189|5103
1740411000000|2025-02-24 15:30:00|7202|7188|7180|7175|7205|7192|7180|7169|9003
1740411300000|2025-02-24 15:35:00|7181|7176|7189|7178|7190|7178|7178|7176|6475
1740411600000|2025-02-24 15:40:00|7188|7177|7201|7191|7201|7191|7188|7177|4554
1740411900000|2025-02-24 15:45:00|7202|7196|7216|7203|7216|7204|7202|7194|3345
1740412200000|2025-02-24 15:50:00|7218|7204|7217|7204|7223|7211|7204|7199|4258
1740412500000|2025-02-24 15:55:00|7214|7202|7217|7209|7219|7210|7205|7197|4943
1740412800000|2025-02-24 16:00:00|7215|7208|7212|7206|7217|7209|7210|7203|3182
1740413100000|2025-02-24 16:05:00|7211|7202|7215|7205|7218|7212|7207|7200|3015
1740413400000|2025-02-24 16:10:00|7214|7202|7222|7213|7223|7213|7203|7195|3899
1740413700000|2025-02-24 16:15:00|7223|7214|7215|7205|7226|7219|7215|7205|3314
1740414000000|2025-02-24 16:20:00|7214|7203|7205|7198|7215|7204|7204|7198|3794
1740414300000|2025-02-24 16:25:00|7204|7196|7200|7195|7206|7198|7197|7192|2813
1740414600000|2025-02-24 16:30:00|7201|7197|7210|7203|7210|7204|7201|7197|17797
1740414900000|2025-02-24 16:35:00|7209|7204|7209|7202|7220|7213|7208|7202|1560
1740415200000|2025-02-24 16:40:00|7210|7203|7213|7204|7215|7209|7209|7203|2093
1740415500000|2025-02-24 16:45:00|7212|7205|7221|7212|7221|7212|7212|7204|1992
1740415800000|2025-02-24 16:50:00|7222|7213|7231|7224|7232|7226|7222|7213|4139
1740416100000|2025-02-24 16:55:00|7230|7223|7231|7226|7233|7227|7228|7222|2965
1740416400000|2025-02-24 17:00:00|7232|7224|7235|7229|7236|7230|7226|7220|6104
1740416700000|2025-02-24 17:05:00|7234|7227|7238|7233|7238|7233|7229|7226|2126
1740417000000|2025-02-24 17:10:00|7240|7234|7242|7234|7247|7241|7238|7234|3315
1740417300000|2025-02-24 17:15:00|7241|7235|7245|7238|7246|7240|7241|7233|3329
1740417600000|2025-02-24 17:20:00|7244|7239|7250|7244|7250|7246|7241|7237|4640
1740417900000|2025-02-24 17:25:00|7249|7245|7245|7240|7250|7246|7244|7239|2535
1740418200000|2025-02-24 17:30:00|7246|7239|7244|7241|7246|7241|7244|7239|825
1740418500000|2025-02-24 17:35:00|7247|7242|7252|7247|7257|7253|7247|7241|3020
1740418800000|2025-02-24 17:40:00|7253|7248|7261|7255|7262|7255|7253|7248|1661
1740419100000|2025-02-24 17:45:00|7262|7256|7269|7263|7270|7264|7262|7255|4331
1740419400000|2025-02-24 17:50:00|7266|7262|7261|7255|7266|7262|7258|7252|3100
1740419700000|2025-02-24 17:55:00|7260|7254|7255|7250|7260|7255|7254|7250|1569
1740420000000|2025-02-24 18:00:00|7259|7251|7260|7253|7261|7254|7254|7247|5208
1740420300000|2025-02-24 18:05:00|7259|7252|7256|7248|7260|7253|7255|7247|2127
1740420600000|2025-02-24 18:10:00|7252|7247|7247|7239|7254|7250|7245|7238|6937
1740420900000|2025-02-24 18:15:00|7245|7238|7253|7245|7253|7251|7245|7236|3110
1740421200000|2025-02-24 18:20:00|7252|7246|7253|7248|7253|7248|7252|7245|1400
1740421500000|2025-02-24 18:25:00|7252|7250|7250|7246|7255|7250|7250|7244|2505
1740421800000|2025-02-24 18:30:00|7251|7247|7251|7246|7252|7247|7248|7242|2106
1740422100000|2025-02-24 18:35:00|7250|7247|7254|7250|7257|7254|7250|7244|5903
1740422400000|2025-02-24 18:40:00|7256|7249|7249|7245|7256|7252|7249|7244|1601
1740422700000|2025-02-24 18:45:00|7252|7246|7242|7236|7253|7248|7241|7235|7143
1740423000000|2025-02-24 18:50:00|7245|7235|7242|7237|7245|7238|7242|7235|1903
1740423300000|2025-02-24 18:55:00|7243|7236|7238|7234|7245|7240|7238|7233|2284
1740423600000|2025-02-24 19:00:00|7239|7235|7244|7239|7245|7240|7239|7235|1722
1740423900000|2025-02-24 19:05:00|7245|7240|7239|7232|7245|7240|7238|7232|1043
1740424200000|2025-02-24 19:10:00|7238|7231|7230|7224|7238|7231|7230|7224|1249
1740424500000|2025-02-24 19:15:00|7229|7223|7226|7220|7229|7225|7225|7220|3969
1740424800000|2025-02-24 19:20:00|7227|7224|7224|7218|7227|7224|7221|7216|3094
1740425100000|2025-02-24 19:25:00|7223|7219|7212|7208|7224|7219|7211|7208|1598
1740425400000|2025-02-24 19:30:00|7211|7207|7217|7213|7217|7214|7211|7206|6225
1740425700000|2025-02-24 19:35:00|7214|7212|7212|7209|7215|7212|7212|7209|1650
1740426000000|2025-02-24 19:40:00|7211|7207|7204|7198|7211|7207|7203|7198|3276
1740426300000|2025-02-24 19:45:00|7202|7199|7213|7209|7213|7211|7201|7198|5394
1740426600000|2025-02-24 19:50:00|7212|7208|7212|7207|7213|7209|7211|7205|2554
1740426900000|2025-02-24 19:55:00|7211|7206|7214|7207|7214|7209|7207|7202|9281
1740427200000|2025-02-24 20:00:00|7213|7206|7208|7203|7213|7207|7206|7199|3939
1740427500000|2025-02-24 20:05:00|7209|7204|7223|7218|7224|7219|7206|7201|9168
1740427800000|2025-02-24 20:10:00|7222|7219|7223|7219|7224|7222|7218|7215|5542
1740428100000|2025-02-24 20:15:00|7222|7218|7221|7216|7224|7220|7215|7211|4985
1740428400000|2025-02-24 20:20:00|7220|7215|7219|7213|7223|7220|7217|7212|5842
1740428700000|2025-02-24 20:25:00|7220|7214|7223|7218|7227|7222|7220|7214|4474
1740429000000|2025-02-24 20:30:00|7224|7220|7239|7234|7239|7236|7223|7218|5582
1740429300000|2025-02-24 20:35:00|7240|7233|7236|7230|7240|7235|7231|7229|9976
1740429600000|2025-02-24 20:40:00|7237|7231|7240|7237|7243|7238|7234|7230|11129
1740429900000|2025-02-24 20:45:00|7238|7236|7244|7241|7247|7244|7232|7229|18367
1740430200000|2025-02-24 20:50:00|7245|7242|7222|7219|7253|7247|7216|7215|30179
1740430500000|2025-02-24 20:55:00|7223|7220|7225|7223|7235|7229|7215|7213|97917
1740493800000|2025-02-25 14:30:00|7298|7170|7300|7289|7300|7290|7265|7170|13744
1740494100000|2025-02-25 14:35:00|7309|7290|7320|7305|7324|7310|7309|7289|1599
1740494400000|2025-02-25 14:40:00|7321|7307|7319|7302|7328|7316|7318|7302|2026
1740494700000|2025-02-25 14:45:00|7321|7305|7321|7309|7327|7313|7315|7302|3254
1740495000000|2025-02-25 14:50:00|7316|7308|7322|7311|7333|7322|7312|7299|3458
1740495300000|2025-02-25 14:55:00|7323|7312|7334|7322|7337|7322|7322|7312|1692
1740495600000|2025-02-25 15:00:00|7333|7321|7351|7342|7353|7344|7324|7316|8845
1740495900000|2025-02-25 15:05:00|7352|7344|7338|7331|7357|7351|7333|7326|6258
1740496200000|2025-02-25 15:10:00|7339|7334|7326|7317|7342|7337|7326|7317|1923
1740496500000|2025-02-25 15:15:00|7327|7318|7333|7326|7337|7332|7327|7318|8411
1740496800000|2025-02-25 15:20:00|7334|7329|7333|7326|7343|7338|7329|7322|7203
1740497100000|2025-02-25 15:25:00|7334|7330|7337|7332|7345|7336|7325|7315|18729
1740497400000|2025-02-25 15:30:00|7334|7331|7344|7335|7345|7337|7331|7324|3563
1740497700000|2025-02-25 15:35:00|7345|7336|7330|7322|7345|7338|7330|7319|1378
1740498000000|2025-02-25 15:40:00|7331|7323|7349|7343|7350|7347|7331|7322|7035
1740498300000|2025-02-25 15:45:00|7350|7339|7339|7331|7350|7340|7339|7328|1982
1740498600000|2025-02-25 15:50:00|7338|7330|7330|7325|7338|7330|7324|7320|3480
1740498900000|2025-02-25 15:55:00|7336|7324|7324|7321|7344|7336|7324|7321|8921
1740499200000|2025-02-25 16:00:00|7323|7322|7339|7332|7339|7333|7317|7311|5765
1740499500000|2025-02-25 16:05:00|7338|7333|7329|7321|7349|7341|7328|7320|14902
1740499800000|2025-02-25 16:10:00|7330|7322|7326|7321|7330|7324|7323|7317|9300
1740500100000|2025-02-25 16:15:00|7330|7320|7330|7325|7333|7328|7327|7320|3520
1740500400000|2025-02-25 16:20:00|7332|7324|7344|7338|7344|7338|7330|7324|9344
1740500700000|2025-02-25 16:25:00|7343|7339|7334|7328|7343|7340|7331|7326|8259
1740501000000|2025-02-25 16:30:00|7333|7327|7341|7337|7341|7337|7326|7322|57902
1740501300000|2025-02-25 16:35:00|7340|7336|7347|7342|7347|7344|7338|7331|8040
1740501600000|2025-02-25 16:40:00|7348|7343|7349|7344|7357|7354|7341|7337|6778
1740501900000|2025-02-25 16:45:00|7348|7345|7359|7355|7360|7355|7345|7339|12195
1740502200000|2025-02-25 16:50:00|7358|7354|7344|7338|7359|7355|7344|7337|3896
1740502500000|2025-02-25 16:55:00|7343|7337|7349|7344|7349|7345|7341|7335|3584
1740502800000|2025-02-25 17:00:00|7347|7343|7341|7338|7347|7344|7339|7333|2402
1740503100000|2025-02-25 17:05:00|7344|7339|7335|7332|7344|7341|7334|7330|2408
1740503400000|2025-02-25 17:10:00|7334|7331|7329|7324|7336|7335|7329|7324|5409
1740503700000|2025-02-25 17:15:00|7328|7325|7340|7338|7340|7338|7327|7324|14575
1740504000000|2025-02-25 17:20:00|7339|7337|7342|7339|7344|7341|7339|7334|4324
1740504300000|2025-02-25 17:25:00|7341|7338|7340|7336|7341|7338|7333|7329|3065
1740504600000|2025-02-25 17:30:00|7342|7337|7347|7344|7349|7346|7341|7336|2012
1740504900000|2025-02-25 17:35:00|7346|7343|7345|7343|7346|7344|7343|7341|3792
1740505200000|2025-02-25 17:40:00|7346|7344|7339|7336|7346|7345|7339|7335|4937
1740505500000|2025-02-25 17:45:00|7338|7337|7330|7326|7339|7337|7329|7325|3055
1740505800000|2025-02-25 17:50:00|7329|7325|7324|7321|7331|7329|7324|7321|1694
1740506100000|2025-02-25 17:55:00|7325|7322|7328|7326|7328|7326|7323|7319|2708
1740506400000|2025-02-25 18:00:00|7329|7325|7336|7334|7342|7338|7329|7323|5841
1740506700000|2025-02-25 18:05:00|7335|7333|7331|7328|7335|7334|7329|7324|3875
1740507000000|2025-02-25 18:10:00|7330|7326|7327|7322|7331|7327|7325|7320|3289
1740507300000|2025-02-25 18:15:00|7326|7323|7324|7320|7326|7324|7324|7319|1454
1740507600000|2025-02-25 18:20:00|7323|7319|7317|7315|7323|7321|7314|7311|6925
1740507900000|2025-02-25 18:25:00|7316|7314|7319|7316|7320|7317|7315|7312|4011
1740508200000|2025-02-25 18:30:00|7320|7317|7322|7318|7323|7320|7318|7315|2190
1740508500000|2025-02-25 18:35:00|7321|7319|7332|7328|7332|7328|7321|7318|1605
1740508800000|2025-02-25 18:40:00|7334|7329|7335|7332|7336|7334|7334|7328|2053
1740509100000|2025-02-25 18:45:00|7336|7333|7341|7338|7342|7339|7336|7332|2953
1740509400000|2025-02-25 18:50:00|7340|7337|7336|7332|7340|7338|7334|7329|2910
1740509700000|2025-02-25 18:55:00|7335|7333|7334|7330|7335|7334|7332|7328|2272
1740510000000|2025-02-25 19:00:00|7333|7329|7336|7332|7336|7334|7332|7327|3868
1740510300000|2025-02-25 19:05:00|7335|7331|7333|7329|7335|7331|7325|7323|3296
1740510600000|2025-02-25 19:10:00|7332|7328|7323|7320|7332|7329|7323|7320|2436
1740510900000|2025-02-25 19:15:00|7323|7318|7321|7317|7324|7319|7318|7312|990
1740511200000|2025-02-25 19:20:00|7320|7316|7321|7315|7321|7318|7319|7314|100
1740511500000|2025-02-25 19:25:00|7320|7316|7317|7312|7320|7316|7314|7310|600
1740511800000|2025-02-25 19:30:00|7316|7313|7315|7311|7316|7313|7307|7301|620
1740512100000|2025-02-25 19:35:00|7318|7313|7322|7316|7322|7316|7309|7306|281
1740512400000|2025-02-25 19:40:00|7327|7325|7332|7328|7337|7334|7327|7324|3785
1740512700000|2025-02-25 19:45:00|7331|7327|7327|7323|7331|7329|7323|7319|4091
1740513000000|2025-02-25 19:50:00|7326|7321|7324|7319|7326|7321|7319|7315|1482
1740513300000|2025-02-25 19:55:00|7325|7320|7325|7320|7326|7324|7323|7318|868
1740513600000|2025-02-25 20:00:00|7324|7321|7317|7312|7324|7321|7317|7309|8477
1740513900000|2025-02-25 20:05:00|7318|7313|7312|7309|7319|7315|7312|7309|8638
1740514200000|2025-02-25 20:10:00|7311|7308|7307|7303|7311|7308|7305|7301|5942
1740514500000|2025-02-25 20:15:00|7308|7304|7313|7310|7313|7312|7308|7304|8420
1740514800000|2025-02-25 20:20:00|7314|7311|7325|7320|7326|7321|7314|7311|10174
1740515100000|2025-02-25 20:25:00|7326|7321|7318|7315|7326|7324|7317|7314|7815
1740515400000|2025-02-25 20:30:00|7317|7314|7320|7316|7327|7321|7316|7314|7083
1740515700000|2025-02-25 20:35:00|7319|7315|7306|7303|7321|7318|7306|7303|7789
1740516000000|2025-02-25 20:40:00|7305|7302|7296|7292|7305|7302|7293|7288|11753
1740516300000|2025-02-25 20:45:00|7297|7294|7312|7306|7314|7310|7292|7288|14220
1740516600000|2025-02-25 20:50:00|7317|7308|7303|7298|7320|7319|7300|7296|25908
1740516900000|2025-02-25 20:55:00|7305|7299|7301|7298|7313|7309|7296|7294|70980
1740580200000|2025-02-26 14:30:00|7352|7284|7305|7287|7352|7301|7297|7275|25894
1740580500000|2025-02-26 14:35:00|7309|7288|7309|7280|7310|7305|7305|7276|5018
1740580800000|2025-02-26 14:40:00|7310|7286|7328|7310|7329|7311|7310|7286|6065
1740581100000|2025-02-26 14:45:00|7327|7309|7329|7311|7330|7316|7312|7292|11562
1740581400000|2025-02-26 14:50:00|7328|7313|7323|7311|7336|7324|7317|7310|32024
1740581700000|2025-02-26 14:55:00|7322|7313|7326|7313|7328|7319|7315|7310|16579
1740582000000|2025-02-26 15:00:00|7325|7315|7341|7332|7343|7339|7325|7315|18486
1740582300000|2025-02-26 15:05:00|7343|7335|7355|7349|7356|7351|7343|7332|12848
1740582600000|2025-02-26 15:10:00|7354|7348|7333|7319|7354|7348|7333|7317|10228
1740582900000|2025-02-26 15:15:00|7332|7317|7329|7322|7337|7330|7324|7316|11128
1740583200000|2025-02-26 15:20:00|7331|7323|7338|7332|7339|7333|7331|7322|13005
1740583500000|2025-02-26 15:25:00|7339|7336|7346|7341|7349|7342|7337|7335|10142
1740583800000|2025-02-26 15:30:00|7349|7342|7345|7339|7353|7346|7342|7338|9984
1740584100000|2025-02-26 15:35:00|7346|7340|7342|7337|7346|7341|7342|7337|2024
1740584400000|2025-02-26 15:40:00|7345|7338|7358|7349|7359|7351|7345|7337|11712
1740584700000|2025-02-26 15:45:00|7357|7348|7350|7343|7358|7351|7350|7342|5847
1740585000000|2025-02-26 15:50:00|7349|7342|7345|7341|7350|7346|7345|7339|5821
1740585300000|2025-02-26 15:55:00|7344|7342|7339|7333|7344|7342|7335|7333|5937
1740585600000|2025-02-26 16:00:00|7338|7334|7330|7327|7341|7337|7329|7327|7528
1740585900000|2025-02-26 16:05:00|7331|7328|7353|7344|7353|7345|7331|7327|5534
1740586200000|2025-02-26 16:10:00|7351|7345|7340|7335|7351|7346|7340|7332|15438
1740586500000|2025-02-26 16:15:00|7341|7332|7343|7335|7343|7339|7336|7332|3342
1740586800000|2025-02-26 16:20:00|7345|7336|7342|7336|7345|7338|7341|7334|3727
1740587100000|2025-02-26 16:25:00|7341|7337|7337|7330|7341|7339|7336|7330|5724
1740587400000|2025-02-26 16:30:00|7336|7331|7331|7327|7336|7333|7331|7326|3900
1740587700000|2025-02-26 16:35:00|7332|7328|7330|7327|7345|7339|7327|7324|6937
1740588000000|2025-02-26 16:40:00|7331|7328|7323|7318|7332|7329|7323|7316|8889
1740588300000|2025-02-26 16:45:00|7324|7316|7335|7329|7335|7331|7323|7316|13580
1740588600000|2025-02-26 16:50:00|7337|7330|7339|7333|7341|7337|7335|7329|10855
1740588900000|2025-02-26 16:55:00|7338|7330|7327|7322|7338|7330|7327|7321|7532
1740589200000|2025-02-26 17:00:00|7329|7323|7326|7321|7330|7325|7324|7320|14901
1740589500000|2025-02-26 17:05:00|7328|7322|7320|7317|7329|7325|7318|7314|12113
1740589800000|2025-02-26 17:10:00|7322|7318|7324|7320|7326|7323|7322|7317|9542
1740590100000|2025-02-26 17:15:00|7323|7323|7315|7309|7328|7323|7315|7308|13761
1740590400000|2025-02-26 17:20:00|7314|7310|7314|7310|7315|7311|7312|7305|4540
1740590700000|2025-02-26 17:25:00|7315|7311|7311|7305|7320|7316|7310|7303|12760
1740591000000|2025-02-26 17:30:00|7310|7303|7296|7289|7312|7309|7296|7288|8245
1740591300000|2025-02-26 17:35:00|7292|7290|7292|7284|7295|7290|7289|7283|4810
1740591600000|2025-02-26 17:40:00|7291|7285|7287|7281|7292|7286|7286|7280|4065
1740591900000|2025-02-26 17:45:00|7288|7282|7287|7282|7289|7286|7286|7281|3943
1740592200000|2025-02-26 17:50:00|7286|7281|7281|7276|7286|7284|7277|7273|5172
1740592500000|2025-02-26 17:55:00|7279|7274|7277|7271|7279|7274|7273|7267|2960
1740592800000|2025-02-26 18:00:00|7278|7272|7280|7274|7280|7275|7274|7269|5766
1740593100000|2025-02-26 18:05:00|7278|7275|7271|7266|7278|7275|7270|7266|2627
1740593400000|2025-02-26 18:10:00|7272|7267|7280|7276|7280|7276|7270|7265|3561
1740593700000|2025-02-26 18:15:00|7279|7277|7285|7280|7285|7280|7278|7272|2474
1740594000000|2025-02-26 18:20:00|7284|7281|7289|7285|7289|7286|7284|7281|3842
1740594300000|2025-02-26 18:25:00|7290|7286|7289|7285|7293|7286|7288|7285|5123
1740594600000|2025-02-26 18:30:00|7288|7284|7282|7278|7288|7284|7279|7275|8741
1740594900000|2025-02-26 18:35:00|7279|7277|7282|7276|7286|7283|7279|7274|6577
1740595200000|2025-02-26 18:40:00|7283|7278|7281|7277|7284|7278|7281|7275|3531
1740595500000|2025-02-26 18:45:00|7279|7276|7268|7266|7279|7276|7268|7265|12470
1740595800000|2025-02-26 18:50:00|7270|7267|7270|7266|7271|7267|7266|7263|8622
1740596100000|2025-02-26 18:55:00|7269|7265|7274|7268|7277|7272|7269|7263|8375
1740596400000|2025-02-26 19:00:00|7275|7269|7274|7270|7277|7275|7273|7268|5823
1740596700000|2025-02-26 19:05:00|7273|7269|7276|7273|7279|7275|7270|7268|8459
1740597000000|2025-02-26 19:10:00|7277|7271|7272|7268|7277|7271|7265|7260|13304
1740597300000|2025-02-26 19:15:00|7271|7266|7272|7268|7274|7269|7270|7266|4965
1740597600000|2025-02-26 19:20:00|7273|7269|7284|7280|7284|7281|7272|7269|4827
1740597900000|2025-02-26 19:25:00|7285|7282|7289|7286|7294|7289|7284|7280|7261
1740598200000|2025-02-26 19:30:00|7288|7284|7292|7288|7293|7289|7288|7283|3994
1740598500000|2025-02-26 19:35:00|7293|7289|7298|7296|7298|7296|7293|7289|6005
1740598800000|2025-02-26 19:40:00|7299|7298|7300|7297|7302|7300|7298|7296|6328
1740599100000|2025-02-26 19:45:00|7301|7298|7302|7300|7305|7302|7301|7298|4247
1740599400000|2025-02-26 19:50:00|7304|7301|7298|7294|7304|7301|7296|7292|6413
1740599700000|2025-02-26 19:55:00|7297|7295|7290|7287|7297|7295|7290|7284|11014
1740600000000|2025-02-26 20:00:00|7289|7286|7287|7284|7289|7286|7285|7282|7987
1740600300000|2025-02-26 20:05:00|7288|7285|7289|7285|7293|7290|7287|7284|8253
1740600600000|2025-02-26 20:10:00|7290|7286|7286|7281|7292|7290|7285|7281|10102
1740600900000|2025-02-26 20:15:00|7285|7280|7290|7286|7290|7286|7276|7272|7796
1740601200000|2025-02-26 20:20:00|7289|7285|7289|7287|7292|7289|7286|7284|12289
1740601500000|2025-02-26 20:25:00|7288|7286|7287|7280|7292|7290|7282|7280|18684
1740601800000|2025-02-26 20:30:00|7288|7281|7293|7289|7297|7292|7288|7281|7491
1740602100000|2025-02-26 20:35:00|7292|7288|7274|7271|7292|7288|7274|7271|11229
1740602400000|2025-02-26 20:40:00|7273|7269|7288|7283|7289|7283|7271|7269|14653
1740602700000|2025-02-26 20:45:00|7289|7284|7288|7283|7292|7288|7279|7274|18230
1740603000000|2025-02-26 20:50:00|7289|7286|7281|7280|7298|7286|7275|7273|32321
1740603300000|2025-02-26 20:55:00|7284|7281|7286|7283|7289|7288|7279|7277|101725
1740666600000|2025-02-27 14:30:00|7331|7251|7279|7255|7344|7264|7260|7251|21981
1740666900000|2025-02-27 14:35:00|7287|7259|7335|7317|7339|7320|7287|7259|7247
1740667200000|2025-02-27 14:40:00|7333|7318|7349|7336|7350|7346|7329|7318|7812
1740667500000|2025-02-27 14:45:00|7345|7337|7384|7371|7384|7374|7338|7335|9908
1740667800000|2025-02-27 14:50:00|7383|7369|7389|7379|7390|7379|7370|7358|16874
1740668100000|2025-02-27 14:55:00|7390|7378|7384|7373|7390|7382|7380|7370|11019
1740668400000|2025-02-27 15:00:00|7390|7376|7387|7375|7399|7396|7383|7373|16258
1740668700000|2025-02-27 15:05:00|7385|7372|7399|7384|7402|7392|7375|7369|16614
1740669000000|2025-02-27 15:10:00|7398|7381|7400|7391|7405|7393|7388|7375|5984
1740669300000|2025-02-27 15:15:00|7401|7392|7395|7386|7401|7392|7385|7380|8231
1740669600000|2025-02-27 15:20:00|7394|7387|7415|7407|7418|7415|7384|7382|13913
1740669900000|2025-02-27 15:25:00|7416|7408|7426|7419|7426|7419|7408|7404|14996
1740670200000|2025-02-27 15:30:00|7428|7421|7435|7425|7440|7435|7418|7410|30998
1740670500000|2025-02-27 15:35:00|7434|7429|7406|7400|7434|7429|7406|7400|12995
1740670800000|2025-02-27 15:40:00|7405|7398|7415|7407|7415|7408|7404|7395|6931
1740671100000|2025-02-27 15:45:00|7414|7408|7420|7410|7423|7417|7414|7408|3676
1740671400000|2025-02-27 15:50:00|7419|7411|7414|7404|7421|7413|7412|7402|5311
1740671700000|2025-02-27 15:55:00|7417|7403|7403|7395|7420|7413|7403|7394|8422
1740672000000|2025-02-27 16:00:00|7400|7394|7387|7373|7403|7398|7387|7373|11128
1740672300000|2025-02-27 16:05:00|7386|7370|7380|7373|7386|7378|7378|7370|4202
1740672600000|2025-02-27 16:10:00|7378|7372|7380|7373|7380|7377|7372|7368|11198
1740672900000|2025-02-27 16:15:00|7382|7375|7383|7374|7386|7382|7378|7373|5693
1740673200000|2025-02-27 16:20:00|7384|7376|7391|7390|7392|7390|7383|7376|8772
1740673500000|2025-02-27 16:25:00|7390|7388|7384|7380|7391|7388|7384|7380|8630
1740673800000|2025-02-27 16:30:00|7382|7379|7389|7383|7389|7383|7381|7374|6183
1740674100000|2025-02-27 16:35:00|7388|7384|7387|7381|7391|7389|7384|7378|7247
1740674400000|2025-02-27 16:40:00|7386|7382|7382|7378|7387|7382|7381|7378|5287
1740674700000|2025-02-27 16:45:00|7379|7375|7371|7364|7382|7378|7371|7362|5524
1740675000000|2025-02-27 16:50:00|7370|7366|7369|7362|7373|7369|7368|7362|12251
1740675300000|2025-02-27 16:55:00|7368|7364|7361|7354|7368|7365|7359|7354|56367
1740675600000|2025-02-27 17:00:00|7362|7355|7369|7361|7371|7363|7361|7355|5830
1740675900000|2025-02-27 17:05:00|7367|7360|7365|7358|7367|7361|7359|7355|5909
1740676200000|2025-02-27 17:10:00|7364|7359|7364|7358|7365|7359|7360|7354|3031
1740676500000|2025-02-27 17:15:00|7363|7357|7358|7349|7363|7359|7354|7348|8966
1740676800000|2025-02-27 17:20:00|7359|7348|7367|7358|7368|7362|7359|7348|6617
1740677100000|2025-02-27 17:25:00|7368|7357|7381|7374|7383|7376|7367|7357|7421
1740677400000|2025-02-27 17:30:00|7383|7375|7391|7385|7391|7385|7382|7375|6537
1740677700000|2025-02-27 17:35:00|7394|7386|7398|7392|7402|7397|7394|7386|4188
1740678000000|2025-02-27 17:40:00|7400|7389|7385|7377|7400|7392|7385|7375|6595
1740678300000|2025-02-27 17:45:00|7384|7375|7382|7373|7385|7381|7380|7373|7136
1740678600000|2025-02-27 17:50:00|7380|7372|7385|7376|7387|7382|7378|7371|9253
1740678900000|2025-02-27 17:55:00|7380|7375|7373|7367|7385|7376|7373|7366|2295
1740679200000|2025-02-27 18:00:00|7375|7369|7389|7382|7395|7386|7374|7366|5085
1740679500000|2025-02-27 18:05:00|7387|7381|7382|7377|7390|7384|7382|7377|5478
1740679800000|2025-02-27 18:10:00|7381|7376|7380|7374|7381|7376|7379|7371|2026
1740680100000|2025-02-27 18:15:00|7382|7375|7381|7377|7382|7379|7379|7375|6071
1740680400000|2025-02-27 18:20:00|7382|7378|7387|7382|7392|7386|7381|7377|4787
1740680700000|2025-02-27 18:25:00|7386|7381|7382|7376|7386|7382|7382|7376|2109
1740681000000|2025-02-27 18:30:00|7381|7377|7380|7375|7382|7380|7376|7372|9761
1740681300000|2025-02-27 18:35:00|7379|7372|7376|7371|7380|7375|7374|7369|6823
1740681600000|2025-02-27 18:40:00|7378|7370|7377|7373|7380|7376|7375|7370|7791
1740681900000|2025-02-27 18:45:00|7378|7372|7381|7376|7381|7378|7377|7372|3415
1740682200000|2025-02-27 18:50:00|7380|7377|7385|7380|7386|7381|7380|7376|4982
1740682500000|2025-02-27 18:55:00|7384|7381|7384|7379|7385|7384|7383|7379|4102
1740682800000|2025-02-27 19:00:00|7383|7380|7391|7386|7391|7390|7383|7379|7979
1740683100000|2025-02-27 19:05:00|7392|7387|7395|7391|7398|7395|7392|7387|7041
1740683400000|2025-02-27 19:10:00|7396|7392|7395|7388|7397|7393|7394|7388|4060
1740683700000|2025-02-27 19:15:00|7394|7389|7394|7390|7395|7391|7393|7386|4437
1740684000000|2025-02-27 19:20:00|7393|7389|7392|7387|7397|7393|7389|7383|7477
1740684300000|2025-02-27 19:25:00|7391|7386|7381|7377|7392|7387|7381|7377|22330
1740684600000|2025-02-27 19:30:00|7380|7375|7382|7377|7382|7378|7376|7372|15073
1740684900000|2025-02-27 19:35:00|7383|7378|7375|7370|7389|7384|7366|7362|19216
1740685200000|2025-02-27 19:40:00|7373|7367|7369|7367|7375|7369|7366|7363|13902
1740685500000|2025-02-27 19:45:00|7368|7366|7360|7356|7370|7368|7356|7351|12167
1740685800000|2025-02-27 19:50:00|7359|7355|7352|7349|7364|7360|7351|7344|9133
1740686100000|2025-02-27 19:55:00|7353|7350|7356|7350|7357|7353|7352|7346|6285
1740686400000|2025-02-27 20:00:00|7355|7349|7352|7349|7356|7352|7344|7338|12736
1740686700000|2025-02-27 20:05:00|7353|7350|7358|7354|7360|7356|7352|7348|10006
1740687000000|2025-02-27 20:10:00|7357|7355|7363|7358|7365|7362|7355|7350|21976
1740687300000|2025-02-27 20:15:00|7364|7359|7367|7362|7369|7363|7357|7355|12824
1740687600000|2025-02-27 20:20:00|7368|7363|7376|7372|7384|7377|7367|7363|15843
1740687900000|2025-02-27 20:25:00|7375|7370|7361|7356|7375|7370|7360|7356|10021
1740688200000|2025-02-27 20:30:00|7362|7357|7369|7367|7373|7370|7361|7356|14029
1740688500000|2025-02-27 20:35:00|7370|7368|7371|7368|7381|7378|7370|7366|12139
1740688800000|2025-02-27 20:40:00|7372|7369|7376|7372|7381|7379|7372|7369|33986
1740689100000|2025-02-27 20:45:00|7375|7371|7371|7366|7376|7374|7366|7362|15234
1740689400000|2025-02-27 20:50:00|7373|7367|7368|7364|7380|7375|7362|7359|37984
1740689700000|2025-02-27 20:55:00|7369|7365|7371|7369|7374|7373|7362|7359|115303
1740753000000|2025-02-28 14:30:00|7444|7356|7485|7473|7494|7478|7436|7356|26381
1740753300000|2025-02-28 14:35:00|7487|7474|7477|7462|7491|7476|7477|7457|3167
1740753600000|2025-02-28 14:40:00|7472|7458|7456|7445|7477|7458|7454|7445|6599
1740753900000|2025-02-28 14:45:00|7452|7442|7437|7427|7456|7442|7437|7427|5116
1740754200000|2025-02-28 14:50:00|7438|7431|7476|7457|7476|7460|7435|7424|5187
1740754500000|2025-02-28 14:55:00|7477|7465|7458|7448|7482|7469|7458|7448|12419
1740754800000|2025-02-28 15:00:00|7460|7449|7437|7430|7462|7458|7437|7429|9321
1740755100000|2025-02-28 15:05:00|7435|7429|7427|7422|7442|7438|7422|7416|11412
1740755400000|2025-02-28 15:10:00|7423|7419|7417|7409|7427|7423|7412|7407|13113
1740755700000|2025-02-28 15:15:00|7416|7408|7382|7375|7416|7408|7378|7370|9153
1740756000000|2025-02-28 15:20:00|7381|7376|7396|7392|7399|7394|7377|7369|9632
1740756300000|2025-02-28 15:25:00|7395|7393|7393|7386|7402|7397|7389|7385|10398
1740756600000|2025-02-28 15:30:00|7395|7387|7411|7407|7413|7410|7394|7387|11158
1740756900000|2025-02-28 15:35:00|7410|7406|7433|7427|7434|7430|7409|7402|11722
1740757200000|2025-02-28 15:40:00|7432|7426|7416|7405|7433|7426|7415|7405|10951
1740757500000|2025-02-28 15:45:00|7415|7403|7415|7411|7416|7414|7407|7402|11542
1740757800000|2025-02-28 15:50:00|7416|7412|7415|7406|7417|7412|7413|7406|3177
1740758100000|2025-02-28 15:55:00|7417|7408|7414|7410|7417|7414|7410|7406|11000
1740758400000|2025-02-28 16:00:00|7415|7409|7410|7406|7420|7417|7407|7401|16995
1740758700000|2025-02-28 16:05:00|7411|7407|7408|7403|7414|7412|7408|7403|10599
1740759000000|2025-02-28 16:10:00|7407|7402|7401|7397|7407|7403|7395|7390|7352
1740759300000|2025-02-28 16:15:00|7402|7398|7404|7400|7408|7406|7394|7391|20303
1740759600000|2025-02-28 16:20:00|7403|7397|7409|7404|7410|7406|7398|7393|15200
1740759900000|2025-02-28 16:25:00|7408|7403|7401|7398|7408|7405|7401|7396|6912
1740760200000|2025-02-28 16:30:00|7400|7396|7391|7385|7401|7397|7389|7385|9345
1740760500000|2025-02-28 16:35:00|7390|7384|7379|7372|7391|7385|7376|7372|5702
1740760800000|2025-02-28 16:40:00|7378|7374|7379|7374|7381|7379|7374|7371|7327
1740761100000|2025-02-28 16:45:00|7378|7375|7378|7374|7380|7377|7377|7374|4845
1740761400000|2025-02-28 16:50:00|7380|7375|7384|7382|7385|7382|7378|7375|4222
1740761700000|2025-02-28 16:55:00|7383|7381|7382|7378|7384|7382|7380|7377|3764
1740762000000|2025-02-28 17:00:00|7381|7379|7369|7366|7385|7384|7368|7365|7557
1740762300000|2025-02-28 17:05:00|7370|7367|7371|7366|7371|7369|7368|7364|6102
1740762600000|2025-02-28 17:10:00|7370|7368|7372|7369|7376|7374|7370|7368|5078
1740762900000|2025-02-28 17:15:00|7371|7370|7372|7369|7373|7372|7370|7369|3992
1740763200000|2025-02-28 17:20:00|7373|7370|7368|7363|7380|7374|7368|7363|19792
1740763500000|2025-02-28 17:25:00|7367|7365|7366|7363|7373|7372|7366|7362|5095
1740763800000|2025-02-28 17:30:00|7365|7361|7352|7348|7365|7361|7352|7347|6322
1740764100000|2025-02-28 17:35:00|7351|7347|7340|7336|7351|7349|7339|7334|7403
1740764400000|2025-02-28 17:40:00|7339|7337|7336|7329|7340|7338|7335|7328|4458
1740764700000|2025-02-28 17:45:00|7337|7330|7340|7334|7340|7336|7333|7326|7192
1740765000000|2025-02-28 17:50:00|7341|7338|7349|7346|7356|7353|7341|7334|17590
1740765300000|2025-02-28 17:55:00|7348|7345|7344|7342|7348|7345|7341|7337|6330
1740765600000|2025-02-28 18:00:00|7345|7343|7343|7338|7349|7347|7343|7338|4416
1740765900000|2025-02-28 18:05:00|7342|7336|7345|7342|7346|7344|7338|7333|10654
1740766200000|2025-02-28 18:10:00|7344|7340|7348|7344|7348|7345|7340|7337|5374
1740766500000|2025-02-28 18:15:00|7347|7345|7330|7323|7348|7347|7330|7322|5681
1740766800000|2025-02-28 18:20:00|7329|7325|7329|7324|7337|7335|7328|7323|6677
1740767100000|2025-02-28 18:25:00|7328|7326|7326|7324|7328|7326|7323|7319|2800
1740767400000|2025-02-28 18:30:00|7325|7323|7326|7322|7330|7328|7325|7321|15544
1740767700000|2025-02-28 18:35:00|7325|7323|7336|7333|7336|7333|7325|7323|15519
1740768000000|2025-02-28 18:40:00|7335|7334|7338|7334|7342|7340|7332|7327|23408
1740768300000|2025-02-28 18:45:00|7340|7335|7350|7346|7352|7346|7340|7335|6956
1740768600000|2025-02-28 18:50:00|7349|7345|7349|7344|7351|7348|7346|7343|7424
1740768900000|2025-02-28 18:55:00|7348|7343|7333|7328|7348|7343|7332|7327|8272
1740769200000|2025-02-28 19:00:00|7332|7327|7329|7325|7332|7329|7325|7319|14706
1740769500000|2025-02-28 19:05:00|7330|7326|7339|7334|7345|7340|7330|7326|5216
1740769800000|2025-02-28 19:10:00|7338|7336|7338|7335|7340|7338|7334|7330|5993
1740770100000|2025-02-28 19:15:00|7339|7336|7349|7345|7349|7346|7339|7335|7320
1740770400000|2025-02-28 19:20:00|7348|7344|7353|7349|7354|7350|7343|7337|14297
1740770700000|2025-02-28 19:25:00|7351|7346|7352|7347|7355|7353|7348|7344|6926
1740771000000|2025-02-28 19:30:00|7353|7346|7363|7360|7363|7361|7353|7346|7579
1740771300000|2025-02-28 19:35:00|7362|7358|7359|7355|7363|7361|7357|7354|7883
1740771600000|2025-02-28 19:40:00|7360|7356|7372|7368|7372|7369|7360|7355|9474
1740771900000|2025-02-28 19:45:00|7369|7367|7365|7360|7374|7371|7361|7359|11926
1740772200000|2025-02-28 19:50:00|7366|7361|7369|7365|7369|7366|7366|7361|9190
1740772500000|2025-02-28 19:55:00|7370|7366|7368|7364|7373|7370|7364|7359|8945
1740772800000|2025-02-28 20:00:00|7367|7363|7369|7365|7369|7366|7360|7356|10310
1740773100000|2025-02-28 20:05:00|7370|7366|7371|7368|7374|7368|7368|7363|6404
1740773400000|2025-02-28 20:10:00|7372|7369|7373|7370|7374|7372|7370|7367|11009
1740773700000|2025-02-28 20:15:00|7372|7371|7371|7368|7376|7375|7368|7366|16403
1740774000000|2025-02-28 20:20:00|7369|7367|7369|7367|7370|7369|7360|7359|19141
1740774300000|2025-02-28 20:25:00|7370|7368|7378|7375|7378|7375|7369|7368|8681
1740774600000|2025-02-28 20:30:00|7377|7374|7376|7372|7385|7382|7370|7367|12727
1740774900000|2025-02-28 20:35:00|7375|7371|7366|7362|7375|7372|7365|7362|16482
1740775200000|2025-02-28 20:40:00|7365|7363|7381|7375|7381|7376|7365|7363|16279
1740775500000|2025-02-28 20:45:00|7382|7376|7395|7392|7395|7393|7382|7375|21840
1740775800000|2025-02-28 20:50:00|7394|7391|7379|7377|7409|7398|7373|7369|51587
1740776100000|2025-02-28 20:55:00|7378|7375|7417|7415|7420|7416|7377|7375|146901
1741012200000|2025-03-03 14:30:00|7460|7359|7443|7396|7460|7418|7418|7359|21130
1741012500000|2025-03-03 14:35:00|7434|7397|7440|7411|7443|7415|7422|7397|3306
1741012800000|2025-03-03 14:40:00|7439|7412|7427|7408|7439|7429|7423|7406|6829
1741013100000|2025-03-03 14:45:00|7422|7405|7414|7408|7422|7414|7405|7386|11596
1741013400000|2025-03-03 14:50:00|7415|7409|7409|7399|7418|7412|7404|7399|8007
1741013700000|2025-03-03 14:55:00|7408|7401|7415|7406|7418|7414|7408|7399|6605
1741014000000|2025-03-03 15:00:00|7407|7407|7418|7412|7426|7422|7393|7390|11504
1741014300000|2025-03-03 15:05:00|7416|7411|7447|7441|7450|7444|7416|7411|6591
1741014600000|2025-03-03 15:10:00|7446|7440|7439|7431|7446|7440|7428|7420|4566
1741014900000|2025-03-03 15:15:00|7437|7433|7435|7427|7444|7436|7435|7426|2535
1741015200000|2025-03-03 15:20:00|7436|7431|7447|7442|7447|7442|7436|7427|5507
1741015500000|2025-03-03 15:25:00|7448|7443|7447|7441|7453|7449|7443|7441|7525
1741015800000|2025-03-03 15:30:00|7446|7438|7457|7453|7457|7454|7442|7436|9803
1741016100000|2025-03-03 15:35:00|7456|7452|7460|7455|7467|7463|7455|7452|6190
1741016400000|2025-03-03 15:40:00|7461|7456|7491|7485|7491|7485|7461|7456|15589
1741016700000|2025-03-03 15:45:00|7490|7486|7482|7480|7494|7490|7481|7476|20427
1741017000000|2025-03-03 15:50:00|7487|7481|7488|7485|7498|7492|7481|7479|28391
1741017300000|2025-03-03 15:55:00|7487|7483|7492|7486|7492|7487|7481|7475|18441
1741017600000|2025-03-03 16:00:00|7491|7488|7488|7483|7493|7491|7486|7481|39677
1741017900000|2025-03-03 16:05:00|7489|7487|7493|7490|7493|7491|7486|7483|5102
1741018200000|2025-03-03 16:10:00|7494|7491|7502|7497|7503|7498|7494|7487|7058
1741018500000|2025-03-03 16:15:00|7506|7498|7504|7500|7514|7511|7503|7497|5650
1741018800000|2025-03-03 16:20:00|7505|7499|7514|7511|7525|7521|7505|7499|33054
1741019100000|2025-03-03 16:25:00|7512|7509|7502|7497|7515|7511|7499|7493|8746
1741019400000|2025-03-03 16:30:00|7504|7498|7513|7509|7518|7514|7503|7498|18568
1741019700000|2025-03-03 16:35:00|7511|7508|7513|7509|7518|7512|7509|7504|11228
1741020000000|2025-03-03 16:40:00|7516|7510|7503|7499|7517|7516|7503|7499|17912
1741020300000|2025-03-03 16:45:00|7502|7497|7513|7509|7513|7511|7502|7497|20002
1741020600000|2025-03-03 16:50:00|7512|7510|7518|7513|7519|7516|7509|7508|13019
1741020900000|2025-03-03 16:55:00|7517|7515|7514|7510|7517|7515|7511|7506|8943
1741021200000|2025-03-03 17:00:00|7512|7509|7516|7514|7516|7515|7508|7505|6144
1741021500000|2025-03-03 17:05:00|7518|7515|7536|7532|7538|7532|7518|7514|10685
1741021800000|2025-03-03 17:10:00|7541|7535|7539|7536|7542|7539|7535|7532|8181
1741022100000|2025-03-03 17:15:00|7538|7535|7537|7534|7541|7540|7536|7534|7477
1741022400000|2025-03-03 17:20:00|7538|7535|7536|7531|7541|7539|7533|7531|9492
1741022700000|2025-03-03 17:25:00|7535|7534|7531|7526|7537|7534|7528|7525|9683
1741023000000|2025-03-03 17:30:00|7532|7527|7533|7531|7544|7539|7531|7527|6127
1741023300000|2025-03-03 17:35:00|7534|7532|7541|7539|7543|7539|7531|7529|11597
1741023600000|2025-03-03 17:40:00|7540|7538|7543|7540|7543|7540|7535|7530|8382
1741023900000|2025-03-03 17:45:00|7542|7539|7549|7545|7551|7549|7542|7539|5491
1741024200000|2025-03-03 17:50:00|7551|7543|7547|7544|7551|7547|7544|7542|7287
1741024500000|2025-03-03 17:55:00|7546|7543|7559|7555|7559|7556|7545|7543|6397
1741024800000|2025-03-03 18:00:00|7556|7554|7558|7552|7559|7554|7548|7543|8485
1741025100000|2025-03-03 18:05:00|7557|7551|7551|7549|7557|7551|7547|7543|7179
1741025400000|2025-03-03 18:10:00|7552|7550|7553|7550|7562|7558|7552|7549|10602
1741025700000|2025-03-03 18:15:00|7554|7551|7558|7554|7562|7558|7554|7550|5235
1741026000000|2025-03-03 18:20:00|7555|7553|7546|7538|7555|7553|7546|7538|3410
1741026300000|2025-03-03 18:25:00|7545|7535|7529|7523|7545|7535|7524|7519|6675
1741026600000|2025-03-03 18:30:00|7528|7522|7521|7514|7538|7534|7521|7514|7870
1741026900000|2025-03-03 18:35:00|7523|7515|7528|7524|7528|7525|7521|7515|5521
1741027200000|2025-03-03 18:40:00|7530|7525|7542|7538|7542|7538|7526|7524|7143
1741027500000|2025-03-03 18:45:00|7541|7537|7530|7525|7541|7537|7526|7518|8403
1741027800000|2025-03-03 18:50:00|7529|7524|7527|7519|7530|7525|7521|7514|3022
1741028100000|2025-03-03 18:55:00|7526|7517|7524|7518|7527|7519|7517|7513|4632
1741028400000|2025-03-03 19:00:00|7523|7517|7523|7518|7524|7521|7513|7508|14354
1741028700000|2025-03-03 19:05:00|7520|7517|7524|7516|7527|7523|7519|7513|6083
1741029000000|2025-03-03 19:10:00|7520|7517|7527|7522|7531|7529|7519|7515|11188
1741029300000|2025-03-03 19:15:00|7528|7523|7527|7524|7531|7528|7526|7522|4359
1741029600000|2025-03-03 19:20:00|7526|7522|7522|7519|7527|7525|7517|7512|8719
1741029900000|2025-03-03 19:25:00|7524|7520|7533|7529|7533|7530|7524|7519|9244
1741030200000|2025-03-03 19:30:00|7532|7528|7528|7523|7535|7531|7525|7518|9436
1741030500000|2025-03-03 19:35:00|7527|7524|7526|7522|7532|7530|7521|7518|5226
1741030800000|2025-03-03 19:40:00|7527|7523|7535|7530|7538|7534|7527|7523|4911
1741031100000|2025-03-03 19:45:00|7534|7528|7524|7521|7534|7529|7524|7521|2644
1741031400000|2025-03-03 19:50:00|7523|7520|7498|7491|7523|7520|7494|7489|6061
1741031700000|2025-03-03 19:55:00|7497|7490|7483|7479|7501|7498|7483|7479|6428
1741032000000|2025-03-03 20:00:00|7482|7478|7461|7455|7482|7478|7458|7454|4528
1741032300000|2025-03-03 20:05:00|7462|7452|7467|7461|7467|7462|7454|7449|11398
1741032600000|2025-03-03 20:10:00|7466|7459|7469|7464|7473|7467|7455|7451|7132
1741032900000|2025-03-03 20:15:00|7467|7463|7472|7468|7479|7474|7460|7455|6471
1741033200000|2025-03-03 20:20:00|7473|7465|7487|7479|7489|7486|7470|7465|10603
1741033500000|2025-03-03 20:25:00|7486|7477|7460|7452|7486|7480|7455|7447|4231
1741033800000|2025-03-03 20:30:00|7461|7453|7467|7461|7469|7466|7458|7452|7039
1741034100000|2025-03-03 20:35:00|7466|7458|7460|7452|7469|7464|7459|7452|9277
1741034400000|2025-03-03 20:40:00|7459|7453|7473|7470|7474|7471|7456|7452|12065
1741034700000|2025-03-03 20:45:00|7472|7469|7494|7489|7499|7497|7470|7467|11718
1741035000000|2025-03-03 20:50:00|7495|7491|7490|7487|7508|7499|7489|7486|29269
1741035300000|2025-03-03 20:55:00|7491|7488|7506|7504|7506|7505|7491|7488|114762
1741098600000|2025-03-04 14:30:00|7557|7449|7552|7521|7557|7543|7510|7449|26741
1741098900000|2025-03-04 14:35:00|7556|7522|7546|7530|7574|7560|7546|7522|2878
1741099200000|2025-03-04 14:40:00|7545|7531|7583|7556|7590|7569|7545|7531|7005
1741099500000|2025-03-04 14:45:00|7582|7554|7535|7524|7582|7556|7527|7524|14099
1741099800000|2025-03-04 14:50:00|7533|7521|7533|7525|7548|7542|7520|7509|15264
1741100100000|2025-03-04 14:55:00|7532|7522|7520|7511|7532|7522|7508|7500|9133
1741100400000|2025-03-04 15:00:00|7521|7519|7506|7500|7531|7525|7502|7493|10314
1741100700000|2025-03-04 15:05:00|7511|7501|7507|7499|7527|7522|7507|7499|12081
1741101000000|2025-03-04 15:10:00|7504|7495|7457|7446|7504|7498|7457|7440|16579
1741101300000|2025-03-04 15:15:00|7458|7448|7495|7487|7495|7493|7458|7445|14658
1741101600000|2025-03-04 15:20:00|7496|7486|7493|7485|7510|7502|7484|7475|18711
1741101900000|2025-03-04 15:25:00|7495|7484|7510|7500|7514|7505|7482|7476|23810
1741102200000|2025-03-04 15:30:00|7511|7502|7502|7489|7520|7510|7496|7486|16440
1741102500000|2025-03-04 15:35:00|7501|7487|7513|7502|7515|7509|7495|7482|14545
1741102800000|2025-03-04 15:40:00|7511|7505|7503|7495|7514|7506|7501|7494|14341
1741103100000|2025-03-04 15:45:00|7502|7494|7493|7482|7502|7494|7480|7468|8693
1741103400000|2025-03-04 15:50:00|7492|7481|7485|7475|7492|7481|7475|7466|8165
1741103700000|2025-03-04 15:55:00|7484|7477|7477|7464|7490|7484|7470|7461|16246
1741104000000|2025-03-04 16:00:00|7478|7469|7486|7477|7495|7490|7477|7468|10824
1741104300000|2025-03-04 16:05:00|7485|7476|7471|7463|7485|7477|7466|7457|6671
1741104600000|2025-03-04 16:10:00|7475|7462|7478|7465|7484|7475|7471|7459|3503
1741104900000|2025-03-04 16:15:00|7475|7464|7465|7457|7478|7467|7465|7457|3274
1741105200000|2025-03-04 16:20:00|7466|7459|7449|7439|7466|7462|7449|7437|8427
1741105500000|2025-03-04 16:25:00|7450|7441|7459|7448|7459|7450|7445|7436|20244
1741105800000|2025-03-04 16:30:00|7461|7450|7461|7453|7465|7454|7449|7443|9294
1741106100000|2025-03-04 16:35:00|7457|7452|7451|7443|7461|7456|7449|7440|8316
1741106400000|2025-03-04 16:40:00|7452|7444|7450|7442|7459|7455|7443|7436|8870
1741106700000|2025-03-04 16:45:00|7451|7441|7448|7436|7454|7448|7448|7436|6447
1741107000000|2025-03-04 16:50:00|7446|7438|7447|7441|7451|7441|7440|7433|8023
1741107300000|2025-03-04 16:55:00|7444|7442|7444|7436|7444|7443|7441|7431|1615
1741107600000|2025-03-04 17:00:00|7446|7437|7448|7440|7458|7446|7446|7437|1281
1741107900000|2025-03-04 17:05:00|7446|7439|7438|7430|7448|7440|7432|7425|1849
1741108200000|2025-03-04 17:10:00|7437|7429|7439|7433|7439|7437|7437|7429|2759
1741108500000|2025-03-04 17:15:00|7438|7434|7435|7428|7438|7434|7433|7426|3078
1741108800000|2025-03-04 17:20:00|7434|7427|7429|7423|7435|7433|7422|7413|5490
1741109100000|2025-03-04 17:25:00|7428|7424|7424|7419|7429|7424|7421|7415|1567
1741109400000|2025-03-04 17:30:00|7425|7420|7440|7436|7440|7438|7425|7419|4854
1741109700000|2025-03-04 17:35:00|7439|7437|7429|7424|7440|7437|7429|7424|3829
1741110000000|2025-03-04 17:40:00|7428|7425|7436|7433|7436|7433|7424|7420|17291
1741110300000|2025-03-04 17:45:00|7435|7430|7420|7413|7437|7434|7417|7413|16382
1741110600000|2025-03-04 17:50:00|7419|7414|7426|7420|7428|7423|7417|7413|3086
1741110900000|2025-03-04 17:55:00|7427|7421|7423|7417|7435|7429|7422|7416|2020
1741111200000|2025-03-04 18:00:00|7424|7418|7433|7424|7435|7428|7424|7418|1235
1741111500000|2025-03-04 18:05:00|7432|7423|7434|7428|7437|7432|7430|7421|3662
1741111800000|2025-03-04 18:10:00|7433|7427|7438|7434|7441|7438|7433|7426|3441
1741112100000|2025-03-04 18:15:00|7439|7433|7443|7437|7443|7440|7439|7432|3266
1741112400000|2025-03-04 18:20:00|7442|7436|7433|7427|7443|7437|7432|7424|5316
1741112700000|2025-03-04 18:25:00|7432|7428|7432|7429|7434|7432|7431|7425|7577
1741113000000|2025-03-04 18:30:00|7434|7430|7428|7423|7436|7433|7422|7417|7878
1741113300000|2025-03-04 18:35:00|7427|7422|7436|7428|7438|7434|7427|7421|9957
1741113600000|2025-03-04 18:40:00|7437|7429|7431|7422|7442|7436|7431|7422|4784
1741113900000|2025-03-04 18:45:00|7432|7423|7440|7436|7440|7437|7432|7422|2665
1741114200000|2025-03-04 18:50:00|7439|7430|7440|7433|7444|7441|7438|7430|1827
1741114500000|2025-03-04 18:55:00|7442|7434|7438|7430|7443|7440|7438|7430|555
1741114800000|2025-03-04 19:00:00|7439|7429|7453|7447|7453|7451|7439|7429|4856
1741115100000|2025-03-04 19:05:00|7454|7448|7463|7457|7465|7457|7454|7448|14398
1741115400000|2025-03-04 19:10:00|7464|7456|7455|7448|7465|7456|7453|7447|2260
1741115700000|2025-03-04 19:15:00|7458|7449|7459|7453|7459|7456|7458|7449|1700
1741116000000|2025-03-04 19:20:00|7458|7451|7454|7448|7459|7456|7453|7448|6509
1741116300000|2025-03-04 19:25:00|7453|7447|7437|7432|7453|7447|7436|7430|3896
1741116600000|2025-03-04 19:30:00|7438|7433|7433|7427|7446|7440|7432|7425|5747
1741116900000|2025-03-04 19:35:00|7432|7428|7437|7431|7437|7431|7428|7422|5266
1741117200000|2025-03-04 19:40:00|7436|7432|7430|7426|7437|7432|7430|7426|2493
1741117500000|2025-03-04 19:45:00|7431|7427|7429|7424|7431|7429|7426|7422|9683
1741117800000|2025-03-04 19:50:00|7430|7425|7432|7426|7438|7436|7430|7424|3392
1741118100000|2025-03-04 19:55:00|7433|7427|7432|7429|7433|7430|7430|7425|4175
1741118400000|2025-03-04 20:00:00|7433|7430|7414|7411|7435|7432|7414|7410|5466
1741118700000|2025-03-04 20:05:00|7413|7410|7410|7404|7416|7413|7410|7403|3907
1741119000000|2025-03-04 20:10:00|7409|7405|7398|7392|7409|7405|7397|7390|4020
1741119300000|2025-03-04 20:15:00|7397|7391|7412|7407|7415|7409|7397|7391|7737
1741119600000|2025-03-04 20:20:00|7414|7408|7428|7423|7429|7424|7412|7407|8163
1741119900000|2025-03-04 20:25:00|7427|7421|7420|7413|7428|7422|7417|7412|4591
1741120200000|2025-03-04 20:30:00|7418|7414|7396|7391|7420|7414|7391|7386|7223
1741120500000|2025-03-04 20:35:00|7395|7390|7392|7387|7401|7396|7386|7380|13246
1741120800000|2025-03-04 20:40:00|7393|7390|7398|7395|7402|7399|7387|7382|16070
1741121100000|2025-03-04 20:45:00|7399|7396|7391|7386|7406|7403|7383|7380|11901
1741121400000|2025-03-04 20:50:00|7395|7383|7369|7365|7397|7391|7349|7343|37175
1741121700000|2025-03-04 20:55:00|7371|7367|7347|7344|7371|7368|7344|7341|150198
1741185000000|2025-03-05 14:30:00|7349|7267|7346|7307|7366|7307|7239|7221|25988
1741185300000|2025-03-05 14:35:00|7345|7308|7394|7352|7394|7359|7329|7308|3806
1741185600000|2025-03-05 14:40:00|7387|7353|7381|7356|7394|7370|7358|7341|9234
1741185900000|2025-03-05 14:45:00|7379|7357|7360|7347|7381|7361|7356|7347|6590
1741186200000|2025-03-05 14:50:00|7359|7346|7336|7327|7359|7348|7325|7313|11828
1741186500000|2025-03-05 14:55:00|7334|7328|7337|7326|7351|7342|7334|7326|30023
1741186800000|2025-03-05 15:00:00|7335|7327|7337|7329|7356|7344|7328|7318|14814
1741187100000|2025-03-05 15:05:00|7338|7325|7357|7349|7362|7356|7337|7325|9372
1741187400000|2025-03-05 15:10:00|7354|7348|7350|7345|7359|7352|7348|7342|7683
1741187700000|2025-03-05 15:15:00|7349|7339|7350|7342|7360|7353|7345|7337|25385
1741188000000|2025-03-05 15:20:00|7353|7343|7351|7335|7360|7354|7350|7335|3583
1741188300000|2025-03-05 15:25:00|7352|7332|7323|7312|7352|7332|7323|7311|14444
1741188600000|2025-03-05 15:30:00|7322|7316|7322|7311|7323|7317|7310|7300|3882
1741188900000|2025-03-05 15:35:00|7323|7312|7324|7318|7327|7319|7320|7312|2994
1741189200000|2025-03-05 15:40:00|7323|7319|7347|7335|7348|7335|7323|7319|10798
1741189500000|2025-03-05 15:45:00|7348|7336|7331|7324|7348|7337|7331|7324|11024
1741189800000|2025-03-05 15:50:00|7330|7321|7323|7316|7331|7321|7321|7316|5935
1741190100000|2025-03-05 15:55:00|7322|7317|7311|7298|7323|7318|7311|7298|6203
1741190400000|2025-03-05 16:00:00|7310|7299|7311|7306|7311|7306|7305|7295|5861
1741190700000|2025-03-05 16:05:00|7312|7307|7318|7311|7320|7315|7312|7303|3954
1741191000000|2025-03-05 16:10:00|7317|7312|7313|7301|7317|7312|7309|7299|5639
1741191300000|2025-03-05 16:15:00|7310|7302|7303|7298|7310|7302|7302|7298|3615
1741191600000|2025-03-05 16:20:00|7302|7295|7300|7295|7302|7296|7292|7285|4587
1741191900000|2025-03-05 16:25:00|7299|7294|7288|7283|7299|7294|7286|7277|5172
1741192200000|2025-03-05 16:30:00|7287|7279|7277|7273|7287|7283|7268|7262|5286
1741192500000|2025-03-05 16:35:00|7280|7275|7290|7285|7294|7287|7280|7275|1100
1741192800000|2025-03-05 16:40:00|7289|7284|7285|7278|7289|7284|7285|7275|2712
1741193100000|2025-03-05 16:45:00|7284|7277|7287|7277|7292|7281|7276|7267|9487
1741193400000|2025-03-05 16:50:00|7288|7276|7284|7277|7289|7280|7279|7275|5481
1741193700000|2025-03-05 16:55:00|7285|7280|7293|7284|7301|7287|7282|7277|7435
1741194000000|2025-03-05 17:00:00|7295|7285|7305|7299|7312|7308|7295|7284|7557
1741194300000|2025-03-05 17:05:00|7308|7300|7311|7305|7313|7306|7305|7299|2188
1741194600000|2025-03-05 17:10:00|7313|7304|7307|7302|7313|7305|7303|7299|3787
1741194900000|2025-03-05 17:15:00|7308|7303|7313|7308|7313|7309|7306|7302|4349
1741195200000|2025-03-05 17:20:00|7315|7309|7319|7313|7320|7314|7315|7309|1492
1741195500000|2025-03-05 17:25:00|7322|7314|7326|7322|7326|7324|7322|7313|4740
1741195800000|2025-03-05 17:30:00|7329|7323|7334|7328|7341|7336|7329|7322|4415
1741196100000|2025-03-05 17:35:00|7333|7329|7339|7335|7343|7336|7332|7329|2501
1741196400000|2025-03-05 17:40:00|7341|7336|7338|7332|7342|7336|7334|7331|900
1741196700000|2025-03-05 17:45:00|7335|7333|7342|7337|7344|7338|7333|7328|3881
1741197000000|2025-03-05 17:50:00|7341|7336|7335|7329|7346|7340|7333|7328|3412
1741197300000|2025-03-05 17:55:00|7336|7330|7342|7337|7342|7337|7333|7330|2301
1741197600000|2025-03-05 18:00:00|7341|7338|7338|7334|7345|7339|7338|7334|2493
1741197900000|2025-03-05 18:05:00|7341|7335|7328|7313|7342|7339|7327|7312|6642
1741198200000|2025-03-05 18:10:00|7332|7314|7323|7316|7332|7319|7322|7314|2179
1741198500000|2025-03-05 18:15:00|7322|7317|7330|7325|7330|7325|7322|7317|5804
1741198800000|2025-03-05 18:20:00|7329|7324|7332|7329|7332|7331|7323|7318|9337
1741199100000|2025-03-05 18:25:00|7331|7328|7328|7323|7334|7331|7327|7322|8516
1741199400000|2025-03-05 18:30:00|7327|7322|7328|7322|7333|7326|7322|7315|8079
1741199700000|2025-03-05 18:35:00|7329|7323|7327|7322|7330|7325|7325|7318|2057
1741200000000|2025-03-05 18:40:00|7328|7323|7319|7315|7329|7326|7317|7312|4772
1741200300000|2025-03-05 18:45:00|7320|7317|7336|7332|7336|7332|7320|7317|5094
1741200600000|2025-03-05 18:50:00|7335|7331|7334|7329|7339|7333|7334|7328|4152
1741200900000|2025-03-05 18:55:00|7333|7331|7338|7335|7339|7335|7331|7325|13903
1741201200000|2025-03-05 19:00:00|7337|7334|7344|7342|7344|7342|7336|7331|16413
1741201500000|2025-03-05 19:05:00|7345|7343|7355|7350|7358|7354|7345|7342|24291
1741201800000|2025-03-05 19:10:00|7351|7349|7356|7351|7357|7354|7350|7345|11997
1741202100000|2025-03-05 19:15:00|7357|7352|7362|7358|7362|7360|7356|7351|8423
1741202400000|2025-03-05 19:20:00|7361|7357|7362|7358|7366|7360|7358|7355|4992
1741202700000|2025-03-05 19:25:00|7361|7357|7355|7350|7362|7357|7351|7347|14246
1741203000000|2025-03-05 19:30:00|7356|7351|7369|7365|7369|7366|7356|7351|7363
1741203300000|2025-03-05 19:35:00|7371|7366|7382|7375|7382|7375|7369|7364|14324
1741203600000|2025-03-05 19:40:00|7381|7373|7371|7368|7381|7375|7370|7364|8168
1741203900000|2025-03-05 19:45:00|7372|7369|7382|7378|7382|7380|7372|7369|3870
1741204200000|2025-03-05 19:50:00|7385|7379|7383|7381|7386|7382|7382|7377|2682
1741204500000|2025-03-05 19:55:00|7384|7382|7370|7365|7384|7382|7368|7365|9007
1741204800000|2025-03-05 20:00:00|7369|7366|7381|7376|7382|7380|7369|7365|6131
1741205100000|2025-03-05 20:05:00|7380|7374|7388|7383|7392|7387|7377|7373|9898
1741205400000|2025-03-05 20:10:00|7387|7382|7391|7388|7391|7389|7383|7381|5009
1741205700000|2025-03-05 20:15:00|7390|7387|7381|7376|7391|7387|7372|7369|6088
1741206000000|2025-03-05 20:20:00|7379|7377|7371|7367|7381|7377|7368|7365|5553
1741206300000|2025-03-05 20:25:00|7372|7368|7378|7375|7378|7375|7371|7367|7365
1741206600000|2025-03-05 20:30:00|7377|7376|7376|7373|7378|7376|7371|7367|6216
1741206900000|2025-03-05 20:35:00|7377|7374|7383|7380|7383|7380|7374|7371|11179
1741207200000|2025-03-05 20:40:00|7382|7379|7378|7377|7385|7382|7377|7374|8274
1741207500000|2025-03-05 20:45:00|7377|7376|7361|7357|7378|7376|7359|7356|18689
1741207800000|2025-03-05 20:50:00|7359|7358|7358|7355|7361|7360|7334|7331|31839
1741208100000|2025-03-05 20:55:00|7357|7354|7368|7366|7380|7379|7355|7354|84700
1741271400000|2025-03-06 14:30:00|7372|7243|7312|7292|7372|7306|7310|7243|13287
1741271700000|2025-03-06 14:35:00|7315|7293|7294|7276|7323|7312|7291|7269|4570
1741272000000|2025-03-06 14:40:00|7289|7277|7276|7256|7289|7285|7262|7248|3615
1741272300000|2025-03-06 14:45:00|7275|7255|7257|7239|7275|7258|7254|7237|2327
1741272600000|2025-03-06 14:50:00|7256|7247|7241|7218|7260|7252|7238|7216|5367
1741272900000|2025-03-06 14:55:00|7240|7216|7191|7180|7240|7216|7188|7171|10456
1741273200000|2025-03-06 15:00:00|7188|7179|7190|7181|7194|7191|7159|7139|12466
1741273500000|2025-03-06 15:05:00|7191|7189|7193|7183|7212|7202|7184|7180|7573
1741273800000|2025-03-06 15:10:00|7184|7182|7202|7190|7208|7201|7183|7173|9443
1741274100000|2025-03-06 15:15:00|7201|7185|7188|7176|7201|7185|7181|7176|8990
1741274400000|2025-03-06 15:20:00|7189|7177|7174|7167|7190|7177|7173|7166|2889
1741274700000|2025-03-06 15:25:00|7173|7166|7162|7155|7174|7166|7153|7141|7732
1741275000000|2025-03-06 15:30:00|7163|7157|7186|7180|7186|7181|7163|7157|9214
1741275300000|2025-03-06 15:35:00|7180|7178|7189|7178|7200|7187|7180|7176|5483
1741275600000|2025-03-06 15:40:00|7188|7176|7195|7187|7195|7187|7185|7175|5864
1741275900000|2025-03-06 15:45:00|7196|7188|7197|7190|7210|7204|7193|7184|21443
1741276200000|2025-03-06 15:50:00|7194|7185|7197|7188|7211|7200|7191|7181|12457
1741276500000|2025-03-06 15:55:00|7196|7189|7213|7204|7214|7208|7196|7188|7626
1741276800000|2025-03-06 16:00:00|7216|7205|7208|7197|7217|7208|7206|7197|2608
1741277100000|2025-03-06 16:05:00|7205|7198|7210|7202|7215|7207|7205|7195|3286
1741277400000|2025-03-06 16:10:00|7203|7200|7219|7210|7219|7214|7203|7199|14188
1741277700000|2025-03-06 16:15:00|7220|7211|7228|7218|7232|7223|7214|7210|8430
1741278000000|2025-03-06 16:20:00|7227|7219|7226|7218|7227|7225|7215|7213|8288
1741278300000|2025-03-06 16:25:00|7225|7220|7209|7199|7226|7220|7201|7192|42773
1741278600000|2025-03-06 16:30:00|7212|7200|7214|7206|7220|7214|7212|7200|3698
1741278900000|2025-03-06 16:35:00|7212|7204|7209|7198|7213|7204|7194|7185|7563
1741279200000|2025-03-06 16:40:00|7203|7199|7204|7199|7207|7203|7200|7195|5381
1741279500000|2025-03-06 16:45:00|7203|7197|7197|7189|7203|7197|7193|7188|9594
1741279800000|2025-03-06 16:50:00|7189|7188|7180|7176|7197|7188|7177|7173|10533
1741280100000|2025-03-06 16:55:00|7179|7175|7171|7167|7179|7175|7170|7166|10552
1741280400000|2025-03-06 17:00:00|7170|7165|7154|7150|7170|7165|7150|7145|8255
1741280700000|2025-03-06 17:05:00|7155|7151|7144|7137|7155|7152|7140|7137|5566
1741281000000|2025-03-06 17:10:00|7145|7139|7157|7152|7163|7157|7143|7139|4157
1741281300000|2025-03-06 17:15:00|7156|7151|7170|7165|7174|7169|7153|7150|6954
1741281600000|2025-03-06 17:20:00|7171|7166|7165|7157|7182|7176|7164|7157|9694
1741281900000|2025-03-06 17:25:00|7164|7156|7163|7158|7164|7158|7156|7150|7870
1741282200000|2025-03-06 17:30:00|7162|7159|7167|7163|7181|7173|7162|7159|5598
1741282500000|2025-03-06 17:35:00|7166|7162|7168|7165|7169|7167|7165|7161|2750
1741282800000|2025-03-06 17:40:00|7169|7166|7177|7172|7188|7182|7169|7166|6710
1741283100000|2025-03-06 17:45:00|7176|7170|7164|7158|7176|7170|7164|7158|4965
1741283400000|2025-03-06 17:50:00|7163|7156|7158|7153|7163|7157|7153|7149|9153
1741283700000|2025-03-06 17:55:00|7159|7154|7175|7170|7181|7176|7159|7154|7635
1741284000000|2025-03-06 18:00:00|7174|7169|7169|7163|7175|7170|7165|7161|23440
1741284300000|2025-03-06 18:05:00|7168|7161|7167|7163|7170|7165|7163|7156|5154
1741284600000|2025-03-06 18:10:00|7166|7162|7167|7161|7172|7167|7162|7156|7135
1741284900000|2025-03-06 18:15:00|7170|7162|7164|7159|7172|7167|7158|7155|21450
1741285200000|2025-03-06 18:20:00|7163|7156|7167|7164|7168|7164|7161|7156|4332
1741285500000|2025-03-06 18:25:00|7168|7163|7165|7161|7174|7169|7158|7155|7229
1741285800000|2025-03-06 18:30:00|7164|7159|7158|7152|7164|7159|7150|7149|20422
1741286100000|2025-03-06 18:35:00|7157|7150|7153|7148|7157|7151|7147|7140|9530
1741286400000|2025-03-06 18:40:00|7152|7147|7147|7143|7152|7147|7139|7135|5309
1741286700000|2025-03-06 18:45:00|7150|7144|7160|7155|7162|7157|7147|7144|9264
1741287000000|2025-03-06 18:50:00|7159|7154|7170|7164|7171|7164|7154|7149|5395
1741287300000|2025-03-06 18:55:00|7171|7165|7174|7169|7175|7170|7168|7165|3740
1741287600000|2025-03-06 19:00:00|7170|7167|7178|7173|7181|7174|7170|7167|9057
1741287900000|2025-03-06 19:05:00|7179|7174|7188|7183|7192|7186|7179|7174|6962
1741288200000|2025-03-06 19:10:00|7186|7184|7208|7200|7208|7200|7184|7182|10035
1741288500000|2025-03-06 19:15:00|7207|7198|7205|7199|7212|7207|7201|7196|7116
1741288800000|2025-03-06 19:20:00|7206|7200|7205|7200|7206|7202|7205|7199|2989
1741289100000|2025-03-06 19:25:00|7204|7201|7198|7191|7206|7201|7195|7187|11684
1741289400000|2025-03-06 19:30:00|7197|7189|7194|7190|7202|7197|7192|7188|4562
1741289700000|2025-03-06 19:35:00|7196|7189|7206|7201|7213|7206|7196|7189|29945
1741290000000|2025-03-06 19:40:00|7205|7200|7205|7199|7208|7202|7198|7194|11576
1741290300000|2025-03-06 19:45:00|7206|7200|7213|7209|7220|7215|7206|7200|6465
1741290600000|2025-03-06 19:50:00|7214|7210|7221|7217|7227|7222|7214|7209|50596
1741290900000|2025-03-06 19:55:00|7220|7216|7189|7183|7220|7216|7186|7182|5312
1741291200000|2025-03-06 20:00:00|7188|7184|7204|7198|7206|7198|7187|7184|10917
1741291500000|2025-03-06 20:05:00|7203|7197|7205|7199|7207|7201|7195|7192|10419
1741291800000|2025-03-06 20:10:00|7202|7200|7210|7205|7213|7208|7202|7198|8261
1741292100000|2025-03-06 20:15:00|7209|7206|7226|7220|7227|7222|7206|7201|7151
1741292400000|2025-03-06 20:20:00|7228|7222|7226|7222|7234|7229|7226|7221|4749
1741292700000|2025-03-06 20:25:00|7227|7223|7242|7237|7242|7239|7227|7223|11325
1741293000000|2025-03-06 20:30:00|7243|7238|7249|7243|7269|7263|7241|7236|13433
1741293300000|2025-03-06 20:35:00|7248|7241|7224|7219|7248|7241|7220|7214|12888
1741293600000|2025-03-06 20:40:00|7223|7218|7230|7224|7231|7228|7221|7217|9977
1741293900000|2025-03-06 20:45:00|7229|7223|7235|7232|7240|7237|7225|7221|11746
1741294200000|2025-03-06 20:50:00|7238|7233|7210|7206|7238|7235|7201|7199|39581
1741294500000|2025-03-06 20:55:00|7208|7205|7193|7192|7212|7207|7183|7182|100188
1741357800000|2025-03-07 14:30:00|7271|7183|7217|7192|7272|7206|7214|7183|13996
1741358100000|2025-03-07 14:35:00|7219|7190|7229|7216|7231|7222|7219|7190|3498
1741358400000|2025-03-07 14:40:00|7232|7217|7237|7231|7242|7234|7225|7216|10557
1741358700000|2025-03-07 14:45:00|7240|7232|7233|7225|7247|7238|7233|7220|3238
1741359000000|2025-03-07 14:50:00|7234|7226|7230|7222|7241|7234|7225|7219|7747
1741359300000|2025-03-07 14:55:00|7231|7224|7237|7229|7243|7236|7230|7222|3387
1741359600000|2025-03-07 15:00:00|7236|7228|7250|7241|7256|7249|7235|7223|14020
1741359900000|2025-03-07 15:05:00|7251|7242|7234|7225|7256|7250|7234|7221|5475
1741360200000|2025-03-07 15:10:00|7230|7226|7222|7212|7230|7226|7214|7208|6499
1741360500000|2025-03-07 15:15:00|7221|7211|7217|7209|7222|7219|7217|7209|2712
1741360800000|2025-03-07 15:20:00|7218|7211|7234|7228|7234|7228|7218|7209|10727
1741361100000|2025-03-07 15:25:00|7235|7229|7254|7246|7255|7247|7234|7228|4869
1741361400000|2025-03-07 15:30:00|7252|7247|7247|7239|7252|7248|7245|7236|5764
1741361700000|2025-03-07 15:35:00|7246|7236|7240|7234|7246|7237|7222|7217|10609
1741362000000|2025-03-07 15:40:00|7241|7235|7247|7240|7252|7246|7238|7234|3962
1741362300000|2025-03-07 15:45:00|7246|7241|7268|7256|7273|7266|7242|7239|23504
1741362600000|2025-03-07 15:50:00|7265|7253|7233|7223|7265|7255|7228|7223|9345
1741362900000|2025-03-07 15:55:00|7232|7222|7217|7211|7232|7223|7215|7208|5579
1741363200000|2025-03-07 16:00:00|7216|7212|7219|7209|7220|7212|7215|7208|9191
1741363500000|2025-03-07 16:05:00|7215|7210|7204|7193|7215|7210|7203|7192|2873
1741363800000|2025-03-07 16:10:00|7203|7194|7199|7191|7203|7197|7199|7190|4518
1741364100000|2025-03-07 16:15:00|7198|7190|7197|7191|7198|7191|7190|7184|13696
1741364400000|2025-03-07 16:20:00|7199|7192|7191|7185|7204|7196|7190|7183|3788
1741364700000|2025-03-07 16:25:00|7190|7184|7181|7176|7191|7185|7180|7176|2417
1741365000000|2025-03-07 16:30:00|7184|7174|7181|7172|7189|7184|7175|7170|5735
1741365300000|2025-03-07 16:35:00|7182|7174|7182|7176|7188|7182|7178|7173|4026
1741365600000|2025-03-07 16:40:00|7181|7175|7181|7176|7192|7185|7181|7173|8384
1741365900000|2025-03-07 16:45:00|7178|7174|7178|7170|7178|7176|7173|7166|7028
1741366200000|2025-03-07 16:50:00|7177|7169|7162|7153|7177|7170|7160|7153|7829
1741366500000|2025-03-07 16:55:00|7161|7152|7174|7165|7175|7167|7161|7151|13526
1741366800000|2025-03-07 17:00:00|7171|7166|7152|7141|7174|7166|7149|7141|4518
1741367100000|2025-03-07 17:05:00|7151|7142|7145|7138|7152|7147|7141|7136|5484
1741367400000|2025-03-07 17:10:00|7146|7139|7161|7154|7162|7154|7146|7138|8262
1741367700000|2025-03-07 17:15:00|7160|7153|7149|7141|7160|7153|7145|7141|5698
1741368000000|2025-03-07 17:20:00|7148|7139|7159|7152|7159|7152|7144|7139|10628
1741368300000|2025-03-07 17:25:00|7160|7153|7155|7150|7160|7155|7151|7148|1505
1741368600000|2025-03-07 17:30:00|7154|7149|7169|7162|7170|7165|7154|7149|3728
1741368900000|2025-03-07 17:35:00|7168|7160|7169|7164|7173|7169|7166|7159|3268
1741369200000|2025-03-07 17:40:00|7172|7165|7181|7177|7185|7179|7172|7164|3864
1741369500000|2025-03-07 17:45:00|7180|7176|7190|7183|7194|7186|7179|7174|6313
1741369800000|2025-03-07 17:50:00|7191|7184|7198|7193|7199|7193|7190|7184|5993
1741370100000|2025-03-07 17:55:00|7196|7192|7200|7193|7200|7195|7189|7186|15876
1741370400000|2025-03-07 18:00:00|7201|7194|7203|7198|7207|7201|7195|7189|8559
1741370700000|2025-03-07 18:05:00|7204|7197|7217|7211|7218|7214|7204|7197|7405
1741371000000|2025-03-07 18:10:00|7216|7208|7217|7213|7220|7215|7208|7202|4535
1741371300000|2025-03-07 18:15:00|7219|7214|7229|7222|7229|7222|7215|7210|6022
1741371600000|2025-03-07 18:20:00|7230|7223|7222|7214|7235|7228|7222|7213|4753
1741371900000|2025-03-07 18:25:00|7221|7212|7221|7214|7221|7214|7213|7209|5844
1741372200000|2025-03-07 18:30:00|7219|7215|7217|7214|7221|7215|7211|7206|6377
1741372500000|2025-03-07 18:35:00|7216|7212|7234|7229|7237|7232|7214|7212|11103
1741372800000|2025-03-07 18:40:00|7233|7228|7225|7217|7236|7228|7221|7215|3743
1741373100000|2025-03-07 18:45:00|7226|7218|7227|7219|7232|7226|7220|7214|3481
1741373400000|2025-03-07 18:50:00|7228|7221|7227|7224|7231|7225|7226|7219|2000
1741373700000|2025-03-07 18:55:00|7228|7223|7225|7220|7231|7227|7225|7220|4576
1741374000000|2025-03-07 19:00:00|7226|7221|7234|7228|7236|7230|7224|7219|4334
1741374300000|2025-03-07 19:05:00|7233|7227|7222|7215|7233|7227|7221|7211|8069
1741374600000|2025-03-07 19:10:00|7220|7214|7228|7224|7231|7226|7219|7214|8088
1741374900000|2025-03-07 19:15:00|7229|7225|7230|7225|7233|7227|7225|7224|10666
1741375200000|2025-03-07 19:20:00|7231|7226|7231|7226|7237|7234|7226|7223|12086
1741375500000|2025-03-07 19:25:00|7230|7229|7230|7224|7233|7231|7222|7216|9939
1741375800000|2025-03-07 19:30:00|7229|7225|7231|7227|7237|7230|7228|7222|8342
1741376100000|2025-03-07 19:35:00|7230|7226|7237|7229|7237|7232|7224|7222|7963
1741376400000|2025-03-07 19:40:00|7235|7226|7231|7227|7238|7232|7229|7226|15079
1741376700000|2025-03-07 19:45:00|7233|7225|7223|7217|7238|7233|7221|7216|7132
1741377000000|2025-03-07 19:50:00|7222|7214|7221|7213|7223|7215|7215|7209|7070
1741377300000|2025-03-07 19:55:00|7220|7214|7211|7206|7220|7215|7206|7200|4875
1741377600000|2025-03-07 20:00:00|7210|7205|7200|7195|7210|7205|7198|7195|3587
1741377900000|2025-03-07 20:05:00|7199|7196|7208|7203|7208|7204|7199|7194|13606
1741378200000|2025-03-07 20:10:00|7210|7204|7213|7210|7216|7211|7207|7203|12919
1741378500000|2025-03-07 20:15:00|7214|7209|7212|7208|7219|7214|7209|7204|14834
1741378800000|2025-03-07 20:20:00|7209|7207|7201|7197|7209|7207|7201|7195|14074
1741379100000|2025-03-07 20:25:00|7202|7196|7210|7202|7211|7206|7202|7196|10442
1741379400000|2025-03-07 20:30:00|7211|7204|7206|7204|7225|7219|7205|7204|10350
1741379700000|2025-03-07 20:35:00|7205|7202|7176|7173|7205|7202|7169|7165|24151
1741380000000|2025-03-07 20:40:00|7175|7172|7191|7186|7191|7188|7170|7167|52921
1741380300000|2025-03-07 20:45:00|7192|7187|7212|7210|7214|7212|7188|7187|74553
1741380600000|2025-03-07 20:50:00|7209|7208|7193|7190|7212|7208|7177|7174|59035
1741380900000|2025-03-07 20:55:00|7194|7191|7196|7194|7202|7200|7191|7187|127770
1741613400000|2025-03-10 13:30:00|7234|7114|7243|7219|7245|7220|7226|7112|18387
1741613700000|2025-03-10 13:35:00|7244|7220|7282|7249|7282|7249|7243|7220|1578
1741614000000|2025-03-10 13:40:00|7285|7251|7290|7278|7294|7278|7276|7251|1696
1741614300000|2025-03-10 13:45:00|7295|7279|7294|7281|7311|7301|7289|7274|19811
1741614600000|2025-03-10 13:50:00|7293|7274|7252|7244|7293|7276|7244|7233|8783
1741614900000|2025-03-10 13:55:00|7249|7245|7230|7220|7251|7245|7225|7220|10768
1741615200000|2025-03-10 14:00:00|7229|7223|7247|7236|7268|7257|7225|7222|15679
1741615500000|2025-03-10 14:05:00|7243|7240|7244|7239|7246|7241|7234|7222|7300
1741615800000|2025-03-10 14:10:00|7246|7240|7232|7226|7256|7248|7231|7224|11381
1741616100000|2025-03-10 14:15:00|7233|7227|7238|7229|7239|7235|7226|7219|10114
1741616400000|2025-03-10 14:20:00|7239|7230|7230|7220|7248|7241|7230|7219|4257
1741616700000|2025-03-10 14:25:00|7231|7223|7236|7231|7248|7236|7231|7223|10415
1741617000000|2025-03-10 14:30:00|7237|7232|7241|7235|7249|7245|7227|7222|18351
1741617300000|2025-03-10 14:35:00|7242|7233|7224|7218|7248|7244|7222|7211|23244
1741617600000|2025-03-10 14:40:00|7223|7217|7228|7219|7234|7229|7213|7210|20211
1741617900000|2025-03-10 14:45:00|7229|7220|7257|7253|7263|7254|7229|7219|11131
1741618200000|2025-03-10 14:50:00|7258|7249|7242|7235|7261|7255|7234|7226|19715
1741618500000|2025-03-10 14:55:00|7243|7242|7283|7274|7288|7279|7243|7235|9109
1741618800000|2025-03-10 15:00:00|7284|7275|7313|7307|7317|7311|7284|7275|6645
1741619100000|2025-03-10 15:05:00|7312|7305|7284|7276|7312|7305|7284|7275|7715
1741619400000|2025-03-10 15:10:00|7283|7275|7279|7273|7286|7280|7273|7267|4846
1741619700000|2025-03-10 15:15:00|7278|7270|7264|7259|7278|7271|7259|7255|4479
1741620000000|2025-03-10 15:20:00|7263|7258|7240|7234|7263|7258|7238|7229|4713
1741620300000|2025-03-10 15:25:00|7242|7232|7233|7224|7244|7237|7233|7224|1900
1741620600000|2025-03-10 15:30:00|7232|7226|7228|7220|7232|7227|7225|7219|2298
1741620900000|2025-03-10 15:35:00|7227|7219|7219|7214|7228|7222|7212|7208|4524
1741621200000|2025-03-10 15:40:00|7218|7213|7204|7198|7218|7213|7189|7181|4510
1741621500000|2025-03-10 15:45:00|7203|7199|7197|7190|7204|7200|7194|7185|4518
1741621800000|2025-03-10 15:50:00|7196|7191|7197|7186|7201|7194|7185|7177|3255
1741622100000|2025-03-10 15:55:00|7194|7185|7195|7189|7210|7202|7190|7182|3884
1741622400000|2025-03-10 16:00:00|7197|7191|7195|7190|7203|7193|7194|7185|4250
1741622700000|2025-03-10 16:05:00|7194|7189|7208|7204|7213|7206|7194|7187|4302
1741623000000|2025-03-10 16:10:00|7207|7201|7204|7199|7207|7201|7198|7194|3161
1741623300000|2025-03-10 16:15:00|7205|7198|7198|7192|7205|7198|7195|7192|1407
1741623600000|2025-03-10 16:20:00|7199|7193|7192|7186|7200|7194|7189|7183|1938
1741623900000|2025-03-10 16:25:00|7191|7183|7193|7187|7200|7197|7189|7182|6320
1741624200000|2025-03-10 16:30:00|7195|7188|7198|7194|7200|7195|7190|7185|3224
1741624500000|2025-03-10 16:35:00|7197|7192|7171|7164|7198|7192|7170|7164|5319
1741624800000|2025-03-10 16:40:00|7172|7165|7185|7179|7190|7183|7171|7164|5664
1741625100000|2025-03-10 16:45:00|7184|7178|7176|7170|7186|7179|7174|7170|8195
1741625400000|2025-03-10 16:50:00|7178|7171|7179|7174|7184|7178|7173|7169|4315
1741625700000|2025-03-10 16:55:00|7177|7173|7178|7175|7180|7176|7175|7171|5171
1741626000000|2025-03-10 17:00:00|7179|7176|7188|7182|7189|7182|7174|7173|4403
1741626300000|2025-03-10 17:05:00|7189|7183|7186|7182|7195|7187|7185|7182|3322
1741626600000|2025-03-10 17:10:00|7185|7180|7196|7188|7196|7189|7183|7180|5996
1741626900000|2025-03-10 17:15:00|7195|7189|7189|7185|7198|7191|7188|7185|4271
1741627200000|2025-03-10 17:20:00|7188|7183|7193|7188|7197|7190|7183|7180|5410
1741627500000|2025-03-10 17:25:00|7192|7187|7188|7183|7192|7187|7184|7181|2084
1741627800000|2025-03-10 17:30:00|7187|7185|7183|7180|7191|7185|7182|7180|12062
1741628100000|2025-03-10 17:35:00|7184|7181|7189|7180|7193|7186|7181|7178|5611
1741628400000|2025-03-10 17:40:00|7188|7181|7198|7193|7200|7194|7184|7181|2239
1741628700000|2025-03-10 17:45:00|7197|7191|7188|7184|7203|7200|7186|7181|5576
1741629000000|2025-03-10 17:50:00|7187|7183|7176|7172|7187|7183|7176|7170|3549
1741629300000|2025-03-10 17:55:00|7175|7170|7173|7170|7176|7172|7167|7165|5401
1741629600000|2025-03-10 18:00:00|7174|7171|7166|7163|7180|7178|7165|7162|6325
1741629900000|2025-03-10 18:05:00|7165|7164|7157|7154|7169|7165|7153|7151|10975
1741630200000|2025-03-10 18:10:00|7156|7152|7150|7147|7163|7157|7149|7143|10480
1741630500000|2025-03-10 18:15:00|7149|7146|7151|7148|7155|7150|7142|7140|7817
1741630800000|2025-03-10 18:20:00|7150|7146|7137|7133|7150|7147|7137|7133|9037
1741631100000|2025-03-10 18:25:00|7138|7134|7137|7133|7143|7138|7134|7132|8097
1741631400000|2025-03-10 18:30:00|7136|7132|7131|7129|7137|7133|7129|7126|4673
1741631700000|2025-03-10 18:35:00|7132|7128|7131|7129|7135|7133|7129|7127|6844
1741632000000|2025-03-10 18:40:00|7130|7128|7132|7127|7132|7129|7115|7110|13155
1741632300000|2025-03-10 18:45:00|7131|7128|7117|7112|7132|7130|7112|7109|11964
1741632600000|2025-03-10 18:50:00|7116|7113|7105|7101|7118|7116|7105|7100|13659
1741632900000|2025-03-10 18:55:00|7104|7102|7098|7094|7104|7103|7093|7086|14395
1741633200000|2025-03-10 19:00:00|7099|7095|7097|7095|7102|7098|7095|7091|12888
1741633500000|2025-03-10 19:05:00|7096|7093|7086|7082|7100|7097|7081|7075|15954
1741633800000|2025-03-10 19:10:00|7085|7081|7088|7085|7089|7086|7064|7060|22959
1741634100000|2025-03-10 19:15:00|7087|7083|7091|7089|7102|7100|7085|7079|22734
1741634400000|2025-03-10 19:20:00|7090|7086|7103|7099|7105|7101|7090|7086|14862
1741634700000|2025-03-10 19:25:00|7102|7098|7114|7111|7133|7129|7101|7098|8095
1741635000000|2025-03-10 19:30:00|7115|7112|7122|7119|7136|7129|7115|7111|15254
1741635300000|2025-03-10 19:35:00|7124|7120|7119|7114|7127|7126|7099|7094|27013
1741635600000|2025-03-10 19:40:00|7120|7113|7112|7108|7128|7126|7110|7104|13591
1741635900000|2025-03-10 19:45:00|7113|7106|7111|7108|7124|7121|7109|7105|31266
1741636200000|2025-03-10 19:50:00|7112|7109|7097|7092|7123|7117|7086|7084|40406
1741636500000|2025-03-10 19:55:00|7098|7093|7088|7086|7101|7096|7076|7073|120271
1741699800000|2025-03-11 13:30:00|7150|7058|7126|7106|7158|7113|7118|7058|17119
1741700100000|2025-03-11 13:35:00|7125|7104|7133|7115|7133|7115|7097|7084|3302
1741700400000|2025-03-11 13:40:00|7131|7114|7142|7128|7143|7129|7112|7099|3924
1741700700000|2025-03-11 13:45:00|7143|7129|7104|7090|7144|7130|7104|7088|3780
1741701000000|2025-03-11 13:50:00|7105|7091|7083|7066|7109|7098|7067|7066|27724
1741701300000|2025-03-11 13:55:00|7079|7064|7031|7020|7083|7064|7029|7020|31050
1741701600000|2025-03-11 14:00:00|7029|7021|7049|7031|7049|7031|7000|6990|18334
1741701900000|2025-03-11 14:05:00|7050|7032|7029|7019|7063|7046|7029|7019|4974
1741702200000|2025-03-11 14:10:00|7036|7024|7039|7029|7045|7032|7024|7018|6872
1741702500000|2025-03-11 14:15:00|7041|7030|7045|7041|7054|7045|7033|7030|3530
1741702800000|2025-03-11 14:20:00|7044|7038|7060|7045|7060|7045|7035|7031|3910
1741703100000|2025-03-11 14:25:00|7058|7046|7072|7058|7078|7069|7054|7046|4434
1741703400000|2025-03-11 14:30:00|7071|7060|7076|7063|7076|7063|7053|7051|3843
1741703700000|2025-03-11 14:35:00|7075|7064|7044|7034|7075|7064|7044|7034|8458
1741704000000|2025-03-11 14:40:00|7042|7035|7048|7033|7052|7041|7032|7024|2310
1741704300000|2025-03-11 14:45:00|7047|7032|7035|7027|7047|7032|7030|7023|9785
1741704600000|2025-03-11 14:50:00|7034|7026|7048|7036|7049|7036|7023|7018|4640
1741704900000|2025-03-11 14:55:00|7047|7037|7012|7001|7048|7038|7005|6999|12800
1741705200000|2025-03-11 15:00:00|7011|6999|7011|7004|7024|7011|7011|6999|4693
1741705500000|2025-03-11 15:05:00|7014|7005|7038|7032|7044|7034|7013|7005|4056
1741705800000|2025-03-11 15:10:00|7041|7031|7040|7031|7043|7035|7031|7026|3547
1741706100000|2025-03-11 15:15:00|7039|7030|7052|7046|7056|7050|7038|7029|2459
1741706400000|2025-03-11 15:20:00|7056|7047|7040|7035|7056|7050|7040|7033|7163
1741706700000|2025-03-11 15:25:00|7039|7034|7018|7011|7039|7034|7013|7006|4328
1741707000000|2025-03-11 15:30:00|7017|7012|7021|7014|7028|7018|7017|7011|2134
1741707300000|2025-03-11 15:35:00|7023|7015|7023|7018|7027|7018|7020|7015|903
1741707600000|2025-03-11 15:40:00|7024|7019|7038|7026|7040|7030|7024|7019|4216
1741707900000|2025-03-11 15:45:00|7037|7027|7024|7019|7040|7031|7024|7019|3889
1741708200000|2025-03-11 15:50:00|7026|7020|7020|7015|7028|7022|7013|7009|5024
1741708500000|2025-03-11 15:55:00|7018|7016|7011|7006|7020|7016|7010|7004|4108
1741708800000|2025-03-11 16:00:00|7013|7002|7002|6998|7013|7003|7002|6997|2352
1741709100000|2025-03-11 16:05:00|7001|6997|6992|6988|7002|6997|6988|6984|4469
1741709400000|2025-03-11 16:10:00|6991|6986|6979|6973|6991|6986|6971|6966|19036
1741709700000|2025-03-11 16:15:00|6980|6974|6979|6974|6989|6981|6978|6973|5789
1741710000000|2025-03-11 16:20:00|6978|6973|6975|6972|6981|6978|6974|6972|7412
1741710300000|2025-03-11 16:25:00|6974|6973|6974|6969|6981|6977|6968|6965|5053
1741710600000|2025-03-11 16:30:00|6976|6970|6975|6972|6979|6976|6969|6962|5877
1741710900000|2025-03-11 16:35:00|6974|6970|6958|6953|6974|6970|6955|6953|8181
1741711200000|2025-03-11 16:40:00|6961|6954|6962|6953|6976|6971|6955|6950|5684
1741711500000|2025-03-11 16:45:00|6961|6952|6955|6953|6964|6955|6955|6952|2576
1741711800000|2025-03-11 16:50:00|6958|6954|6949|6945|6959|6957|6949|6945|3483
1741712100000|2025-03-11 16:55:00|6952|6946|6950|6947|6952|6948|6943|6937|4389
1741712400000|2025-03-11 17:00:00|6949|6946|6946|6943|6950|6946|6937|6934|4504
1741712700000|2025-03-11 17:05:00|6948|6944|6936|6932|6949|6945|6935|6932|3807
1741713000000|2025-03-11 17:10:00|6933|6930|6943|6938|6946|6940|6932|6930|3535
1741713300000|2025-03-11 17:15:00|6942|6936|6948|6943|6952|6946|6940|6936|4716
1741713600000|2025-03-11 17:20:00|6950|6944|6954|6950|6956|6950|6945|6941|2869
1741713900000|2025-03-11 17:25:00|6955|6951|6943|6937|6960|6953|6941|6935|20274
1741714200000|2025-03-11 17:30:00|6942|6938|6936|6930|6949|6944|6932|6930|5867
1741714500000|2025-03-11 17:35:00|6935|6931|6941|6934|6944|6939|6931|6929|10557
1741714800000|2025-03-11 17:40:00|6940|6935|6937|6930|6944|6938|6929|6928|12616
1741715100000|2025-03-11 17:45:00|6936|6929|6925|6923|6938|6933|6924|6921|10960
1741715400000|2025-03-11 17:50:00|6929|6924|6928|6923|6929|6925|6922|6921|9873
1741715700000|2025-03-11 17:55:00|6927|6924|6936|6926|6937|6928|6923|6920|7938
1741716000000|2025-03-11 18:00:00|6938|6927|6947|6942|6966|6954|6936|6927|23823
1741716300000|2025-03-11 18:05:00|6946|6941|6946|6941|6952|6943|6938|6934|14408
1741716600000|2025-03-11 18:10:00|6950|6945|6960|6952|6960|6952|6950|6945|2131
1741716900000|2025-03-11 18:15:00|6962|6953|6978|6970|6979|6971|6962|6953|3281
1741717200000|2025-03-11 18:20:00|6977|6969|6981|6976|6984|6980|6971|6967|2066
1741717500000|2025-03-11 18:25:00|6982|6977|6984|6979|6984|6981|6977|6974|4321
1741717800000|2025-03-11 18:30:00|6982|6982|6981|6976|6991|6985|6973|6967|6822
1741718100000|2025-03-11 18:35:00|6980|6975|6993|6988|6993|6989|6978|6975|5942
1741718400000|2025-03-11 18:40:00|6992|6989|7019|7011|7021|7012|6992|6988|5898
1741718700000|2025-03-11 18:45:00|7020|7013|7014|7009|7029|7023|7010|6999|24349
1741719000000|2025-03-11 18:50:00|7015|7010|7020|7014|7026|7020|7011|7004|7949
1741719300000|2025-03-11 18:55:00|7019|7013|7015|7008|7020|7014|7011|7007|3382
1741719600000|2025-03-11 19:00:00|7014|7009|7017|7010|7026|7021|7012|7005|13851
1741719900000|2025-03-11 19:05:00|7016|7011|7027|7021|7040|7028|7010|7007|10574
1741720200000|2025-03-11 19:10:00|7026|7020|7020|7017|7039|7033|7016|7012|7713
1741720500000|2025-03-11 19:15:00|7023|7016|7008|7005|7023|7016|7004|7002|5336
1741720800000|2025-03-11 19:20:00|7010|7006|7014|7007|7018|7013|7006|7002|6361
1741721100000|2025-03-11 19:25:00|7013|7008|7015|7010|7018|7013|7001|6999|9033
1741721400000|2025-03-11 19:30:00|7016|7009|7015|7010|7018|7014|7007|7004|8998
1741721700000|2025-03-11 19:35:00|7016|7011|7010|7008|7036|7030|7009|7006|14661
1741722000000|2025-03-11 19:40:00|7009|7007|6994|6991|7009|7008|6989|6985|10302
1741722300000|2025-03-11 19:45:00|6995|6992|7010|7005|7010|7005|6992|6991|12313
1741722600000|2025-03-11 19:50:00|7009|7004|6976|6974|7024|7009|6973|6970|49680
1741722900000|2025-03-11 19:55:00|6977|6975|6979|6978|6989|6988|6971|6970|109068
1741786200000|2025-03-12 13:30:00|7061|6947|6998|6967|7061|6967|6969|6938|14177
1741786500000|2025-03-12 13:35:00|7005|6968|6989|6968|7015|6972|6969|6954|4007
1741786800000|2025-03-12 13:40:00|6991|6971|6998|6968|6998|6986|6974|6968|4953
1741787100000|2025-03-12 13:45:00|6984|6966|6958|6946|6984|6966|6958|6942|3496
1741787400000|2025-03-12 13:50:00|6957|6944|6968|6959|6981|6964|6943|6940|6929
1741787700000|2025-03-12 13:55:00|6972|6958|6964|6954|6972|6958|6956|6943|2627
1741788000000|2025-03-12 14:00:00|6963|6953|6935|6924|6963|6953|6930|6922|7809
1741788300000|2025-03-12 14:05:00|6930|6921|6932|6920|6950|6935|6930|6920|8040
1741788600000|2025-03-12 14:10:00|6933|6921|6966|6957|6966|6958|6931|6921|7239
1741788900000|2025-03-12 14:15:00|6964|6958|6968|6962|6974|6964|6960|6946|3502
1741789200000|2025-03-12 14:20:00|6967|6961|6946|6931|6967|6961|6946|6931|1673
1741789500000|2025-03-12 14:25:00|6945|6932|6947|6937|6950|6944|6943|6931|6075
1741789800000|2025-03-12 14:30:00|6941|6936|6945|6941|6947|6943|6939|6929|5280
1741790100000|2025-03-12 14:35:00|6946|6942|6943|6932|6951|6944|6939|6929|8279
1741790400000|2025-03-12 14:40:00|6942|6933|6923|6916|6943|6933|6923|6916|3987
1741790700000|2025-03-12 14:45:00|6917|6914|6900|6891|6917|6914|6893|6889|3647
1741791000000|2025-03-12 14:50:00|6902|6893|6912|6896|6912|6898|6897|6888|4083
1741791300000|2025-03-12 14:55:00|6908|6895|6900|6890|6908|6895|6886|6880|5201
1741791600000|2025-03-12 15:00:00|6901|6891|6890|6884|6908|6901|6890|6884|8814
1741791900000|2025-03-12 15:05:00|6889|6883|6896|6892|6896|6892|6885|6881|11288
1741792200000|2025-03-12 15:10:00|6897|6893|6910|6903|6910|6903|6895|6892|10264
1741792500000|2025-03-12 15:15:00|6911|6904|6900|6894|6918|6912|6899|6894|16239
1741792800000|2025-03-12 15:20:00|6903|6895|6898|6889|6904|6896|6888|6883|5606
1741793100000|2025-03-12 15:25:00|6899|6890|6900|6893|6901|6897|6898|6890|4444
1741793400000|2025-03-12 15:30:00|6899|6894|6894|6886|6900|6894|6893|6886|5757
1741793700000|2025-03-12 15:35:00|6895|6887|6899|6889|6901|6897|6895|6887|5130
1741794000000|2025-03-12 15:40:00|6898|6890|6892|6886|6898|6890|6890|6883|1590
1741794300000|2025-03-12 15:45:00|6893|6884|6897|6891|6900|6897|6889|6884|4744
1741794600000|2025-03-12 15:50:00|6896|6888|6887|6880|6896|6888|6884|6880|7965
1741794900000|2025-03-12 15:55:00|6884|6877|6894|6886|6894|6887|6880|6877|2541
1741795200000|2025-03-12 16:00:00|6895|6888|6887|6881|6906|6896|6887|6881|4795
1741795500000|2025-03-12 16:05:00|6886|6882|6885|6882|6889|6882|6879|6874|3528
1741795800000|2025-03-12 16:10:00|6883|6879|6897|6889|6897|6891|6879|6876|3178
1741796100000|2025-03-12 16:15:00|6895|6890|6896|6889|6897|6891|6893|6886|3289
1741796400000|2025-03-12 16:20:00|6897|6890|6902|6893|6902|6896|6897|6889|2165
1741796700000|2025-03-12 16:25:00|6901|6894|6894|6886|6901|6894|6889|6880|3092
1741797000000|2025-03-12 16:30:00|6893|6887|6909|6903|6909|6904|6893|6887|7036
1741797300000|2025-03-12 16:35:00|6908|6900|6911|6903|6911|6903|6903|6900|2503
1741797600000|2025-03-12 16:40:00|6909|6902|6909|6903|6911|6909|6906|6901|7203
1741797900000|2025-03-12 16:45:00|6908|6902|6926|6917|6926|6917|6902|6899|3970
1741798200000|2025-03-12 16:50:00|6927|6916|6923|6916|6927|6916|6912|6907|2344
1741798500000|2025-03-12 16:55:00|6925|6915|6905|6898|6925|6915|6903|6898|1971
1741798800000|2025-03-12 17:00:00|6904|6899|6905|6896|6908|6901|6900|6895|2555
1741799100000|2025-03-12 17:05:00|6904|6897|6915|6906|6915|6906|6904|6897|138
1741799400000|2025-03-12 17:10:00|6914|6907|6927|6920|6927|6921|6909|6906|3387
1741799700000|2025-03-12 17:15:00|6924|6918|6926|6916|6926|6918|6921|6914|2039
1741800000000|2025-03-12 17:20:00|6927|6918|6930|6926|6932|6928|6927|6918|3159
1741800300000|2025-03-12 17:25:00|6929|6925|6935|6928|6936|6932|6925|6924|2056
1741800600000|2025-03-12 17:30:00|6934|6929|6935|6929|6935|6933|6931|6929|2952
1741800900000|2025-03-12 17:35:00|6936|6931|6940|6934|6944|6937|6936|6931|4305
1741801200000|2025-03-12 17:40:00|6943|6935|6937|6934|6947|6943|6936|6933|3092
1741801500000|2025-03-12 17:45:00|6938|6933|6937|6933|6945|6939|6937|6933|4042
1741801800000|2025-03-12 17:50:00|6941|6934|6928|6921|6941|6934|6928|6921|5825
1741802100000|2025-03-12 17:55:00|6926|6920|6906|6899|6926|6920|6904|6898|2012
1741802400000|2025-03-12 18:00:00|6905|6900|6903|6893|6910|6905|6901|6893|2863
1741802700000|2025-03-12 18:05:00|6902|6894|6910|6905|6910|6905|6902|6891|1000
1741803000000|2025-03-12 18:10:00|6911|6906|6925|6922|6930|6924|6911|6906|5145
1741803300000|2025-03-12 18:15:00|6924|6920|6925|6918|6925|6922|6919|6916|2681
1741803600000|2025-03-12 18:20:00|6924|6919|6933|6926|6933|6927|6924|6919|3006
1741803900000|2025-03-12 18:25:00|6932|6925|6929|6925|6933|6927|6928|6924|3317
1741804200000|2025-03-12 18:30:00|6930|6924|6924|6919|6930|6927|6923|6919|3043
1741804500000|2025-03-12 18:35:00|6923|6920|6920|6917|6924|6921|6918|6911|5033
1741804800000|2025-03-12 18:40:00|6923|6918|6937|6931|6938|6935|6923|6918|3404
1741805100000|2025-03-12 18:45:00|6938|6930|6942|6936|6945|6939|6932|6925|5771
1741805400000|2025-03-12 18:50:00|6940|6935|6940|6937|6943|6937|6935|6929|2281
1741805700000|2025-03-12 18:55:00|6939|6936|6944|6938|6947|6942|6933|6929|3246
1741806000000|2025-03-12 19:00:00|6940|6933|6936|6933|6941|6937|6924|6918|3751
1741806300000|2025-03-12 19:05:00|6935|6931|6934|6931|6936|6933|6928|6924|5645
1741806600000|2025-03-12 19:10:00|6933|6930|6921|6915|6935|6933|6921|6915|4549
1741806900000|2025-03-12 19:15:00|6920|6916|6923|6918|6927|6923|6913|6911|6983
1741807200000|2025-03-12 19:20:00|6922|6916|6919|6915|6922|6919|6914|6909|5765
1741807500000|2025-03-12 19:25:00|6920|6916|6924|6920|6929|6925|6919|6916|7048
1741807800000|2025-03-12 19:30:00|6923|6921|6911|6906|6928|6924|6910|6906|7849
1741808100000|2025-03-12 19:35:00|6910|6905|6911|6907|6913|6909|6901|6897|16461
1741808400000|2025-03-12 19:40:00|6910|6908|6924|6920|6925|6921|6907|6904|10628
1741808700000|2025-03-12 19:45:00|6923|6918|6913|6909|6923|6919|6905|6898|16809
1741809000000|2025-03-12 19:50:00|6914|6910|6897|6895|6925|6921|6892|6889|36903
1741809300000|2025-03-12 19:55:00|6898|6896|6899|6897|6904|6901|6890|6889|92336
1741872600000|2025-03-13 13:30:00|6952|6829|6922|6889|6952|6889|6897|6829|15354
1741872900000|2025-03-13 13:35:00|6921|6890|6932|6896|6933|6896|6919|6890|200
1741873200000|2025-03-13 13:40:00|6933|6901|6932|6913|6951|6933|6925|6901|2456
1741873500000|2025-03-13 13:45:00|6936|6912|6912|6897|6936|6912|6907|6894|3351
1741873800000|2025-03-13 13:50:00|6910|6894|6912|6896|6917|6903|6895|6880|6094
1741874100000|2025-03-13 13:55:00|6911|6897|6916|6908|6917|6908|6895|6891|6153
1741874400000|2025-03-13 14:00:00|6917|6912|6935|6921|6935|6930|6917|6911|4003
1741874700000|2025-03-13 14:05:00|6934|6923|6955|6947|6958|6955|6934|6923|7531
1741875000000|2025-03-13 14:10:00|6951|6944|6969|6958|6969|6967|6950|6944|4283
1741875300000|2025-03-13 14:15:00|6967|6955|6959|6949|6967|6962|6952|6945|4880
1741875600000|2025-03-13 14:20:00|6958|6947|6944|6934|6958|6947|6943|6934|2404
1741875900000|2025-03-13 14:25:00|6943|6932|6947|6936|6951|6938|6934|6929|4006
1741876200000|2025-03-13 14:30:00|6950|6941|6959|6951|6961|6954|6947|6939|5833
1741876500000|2025-03-13 14:35:00|6955|6950|6936|6928|6955|6950|6936|6928|3272
1741876800000|2025-03-13 14:40:00|6938|6929|6940|6931|6945|6938|6930|6923|6413
1741877100000|2025-03-13 14:45:00|6939|6932|6937|6929|6939|6933|6931|6927|5032
1741877400000|2025-03-13 14:50:00|6935|6928|6935|6928|6936|6930|6927|6919|5108
1741877700000|2025-03-13 14:55:00|6933|6927|6932|6923|6935|6927|6919|6911|9667
1741878000000|2025-03-13 15:00:00|6931|6920|6926|6919|6931|6921|6921|6919|3100
1741878300000|2025-03-13 15:05:00|6925|6922|6917|6912|6926|6922|6916|6912|6444
1741878600000|2025-03-13 15:10:00|6918|6914|6932|6926|6932|6927|6918|6914|5224
1741878900000|2025-03-13 15:15:00|6930|6927|6926|6920|6930|6927|6922|6917|6401
1741879200000|2025-03-13 15:20:00|6925|6919|6925|6918|6926|6920|6918|6916|7576
1741879500000|2025-03-13 15:25:00|6928|6919|6912|6905|6928|6922|6911|6903|6498
1741879800000|2025-03-13 15:30:00|6911|6902|6897|6890|6911|6905|6896|6890|4267
1741880100000|2025-03-13 15:35:00|6900|6891|6884|6876|6904|6892|6883|6874|3860
1741880400000|2025-03-13 15:40:00|6883|6874|6883|6879|6894|6884|6878|6871|6445
1741880700000|2025-03-13 15:45:00|6886|6880|6874|6865|6886|6881|6869|6862|4517
1741881000000|2025-03-13 15:50:00|6869|6866|6863|6858|6869|6866|6863|6855|4542
1741881300000|2025-03-13 15:55:00|6862|6857|6859|6853|6870|6865|6856|6852|15157
1741881600000|2025-03-13 16:00:00|6858|6856|6865|6857|6865|6859|6852|6848|6179
1741881900000|2025-03-13 16:05:00|6863|6856|6868|6859|6871|6863|6847|6842|14803
1741882200000|2025-03-13 16:10:00|6870|6862|6874|6868|6876|6868|6869|6862|4503
1741882500000|2025-03-13 16:15:00|6873|6869|6885|6879|6885|6879|6863|6856|8110
1741882800000|2025-03-13 16:20:00|6883|6878|6875|6870|6883|6878|6875|6867|2300
1741883100000|2025-03-13 16:25:00|6877|6871|6877|6871|6882|6876|6876|6871|4992
1741883400000|2025-03-13 16:30:00|6876|6869|6888|6883|6893|6885|6874|6869|16791
1741883700000|2025-03-13 16:35:00|6889|6880|6888|6882|6889|6882|6888|6879|5042
1741884000000|2025-03-13 16:40:00|6889|6883|6890|6885|6892|6887|6883|6881|8258
1741884300000|2025-03-13 16:45:00|6889|6882|6880|6874|6889|6882|6875|6872|6307
1741884600000|2025-03-13 16:50:00|6881|6878|6886|6877|6891|6882|6881|6874|6474
1741884900000|2025-03-13 16:55:00|6887|6878|6887|6881|6887|6881|6886|6878|4354
1741885200000|2025-03-13 17:00:00|6884|6882|6885|6879|6886|6883|6879|6878|8996
1741885500000|2025-03-13 17:05:00|6884|6878|6870|6864|6884|6878|6869|6863|5687
1741885800000|2025-03-13 17:10:00|6868|6863|6871|6863|6871|6864|6856|6851|1713
1741886100000|2025-03-13 17:15:00|6868|6864|6870|6864|6871|6866|6865|6863|5666
1741886400000|2025-03-13 17:20:00|6869|6865|6861|6856|6870|6865|6861|6856|7415
1741886700000|2025-03-13 17:25:00|6860|6857|6870|6862|6870|6864|6860|6856|5386
1741887000000|2025-03-13 17:30:00|6866|6861|6860|6856|6866|6861|6859|6855|2127
1741887300000|2025-03-13 17:35:00|6859|6857|6855|6850|6865|6859|6855|6850|2940
1741887600000|2025-03-13 17:40:00|6856|6853|6857|6853|6866|6861|6856|6852|3044
1741887900000|2025-03-13 17:45:00|6856|6852|6864|6857|6865|6860|6854|6849|4776
1741888200000|2025-03-13 17:50:00|6865|6859|6865|6860|6865|6861|6858|6853|4407
1741888500000|2025-03-13 17:55:00|6863|6859|6860|6856|6863|6860|6860|6856|3886
1741888800000|2025-03-13 18:00:00|6859|6854|6862|6855|6869|6862|6856|6853|6704
1741889100000|2025-03-13 18:05:00|6861|6856|6860|6857|6868|6863|6860|6855|4955
1741889400000|2025-03-13 18:10:00|6859|6855|6868|6862|6874|6867|6859|6855|4487
1741889700000|2025-03-13 18:15:00|6867|6860|6853|6849|6867|6860|6849|6847|4997
1741890000000|2025-03-13 18:20:00|6852|6848|6845|6838|6853|6849|6844|6838|8948
1741890300000|2025-03-13 18:25:00|6846|6840|6848|6842|6850|6847|6844|6838|5736
1741890600000|2025-03-13 18:30:00|6847|6843|6854|6851|6862|6855|6844|6843|4609
1741890900000|2025-03-13 18:35:00|6853|6850|6853|6849|6859|6854|6852|6848|3525
1741891200000|2025-03-13 18:40:00|6854|6851|6855|6851|6857|6854|6851|6848|5563
1741891500000|2025-03-13 18:45:00|6854|6850|6856|6849|6858|6850|6846|6843|3325
1741891800000|2025-03-13 18:50:00|6855|6851|6846|6842|6855|6851|6844|6840|11204
1741892100000|2025-03-13 18:55:00|6847|6843|6842|6837|6850|6847|6836|6831|10511
1741892400000|2025-03-13 19:00:00|6840|6836|6837|6834|6840|6838|6834|6832|11278
1741892700000|2025-03-13 19:05:00|6838|6836|6832|6830|6843|6839|6832|6829|12645
1741893000000|2025-03-13 19:10:00|6831|6831|6845|6839|6851|6847|6831|6830|9242
1741893300000|2025-03-13 19:15:00|6844|6840|6841|6837|6852|6845|6840|6837|6983
1741893600000|2025-03-13 19:20:00|6840|6835|6835|6832|6840|6837|6833|6832|12316
1741893900000|2025-03-13 19:25:00|6834|6831|6832|6827|6835|6831|6822|6819|9960
1741894200000|2025-03-13 19:30:00|6830|6823|6846|6840|6848|6841|6828|6822|11441
1741894500000|2025-03-13 19:35:00|6845|6835|6844|6839|6846|6840|6835|6830|13176
1741894800000|2025-03-13 19:40:00|6845|6840|6847|6845|6856|6852|6845|6839|15647
1741895100000|2025-03-13 19:45:00|6846|6843|6849|6846|6855|6851|6844|6840|20240
1741895400000|2025-03-13 19:50:00|6846|6845|6824|6821|6849|6845|6819|6815|60869
1741895700000|2025-03-13 19:55:00|6825|6822|6829|6827|6836|6830|6815|6813|188097
1741959000000|2025-03-14 13:30:00|6936|6820|6877|6819|6936|6860|6830|6809|18560
1741959300000|2025-03-14 13:35:00|6870|6820|6850|6818|6870|6823|6820|6811|3026
1741959600000|2025-03-14 13:40:00|6852|6823|6851|6828|6852|6840|6844|6823|3500
1741959900000|2025-03-14 13:45:00|6849|6827|6869|6856|6869|6856|6842|6827|5762
1741960200000|2025-03-14 13:50:00|6868|6855|6845|6835|6868|6855|6835|6827|3947
1741960500000|2025-03-14 13:55:00|6849|6836|6833|6825|6850|6840|6830|6821|3982
1741960800000|2025-03-14 14:00:00|6832|6819|6813|6807|6832|6820|6800|6771|8608
1741961100000|2025-03-14 14:05:00|6812|6808|6828|6820|6833|6824|6811|6807|9897
1741961400000|2025-03-14 14:10:00|6827|6822|6825|6823|6838|6830|6824|6819|7619
1741961700000|2025-03-14 14:15:00|6826|6825|6815|6813|6829|6827|6815|6813|6782
1741962000000|2025-03-14 14:20:00|6816|6814|6826|6820|6830|6823|6814|6812|8997
1741962300000|2025-03-14 14:25:00|6827|6821|6820|6816|6833|6826|6820|6816|6545
1741962600000|2025-03-14 14:30:00|6819|6815|6825|6820|6827|6821|6815|6813|6792
1741962900000|2025-03-14 14:35:00|6826|6821|6822|6820|6832|6825|6820|6818|4489
1741963200000|2025-03-14 14:40:00|6823|6821|6826|6822|6828|6822|6818|6817|6428
1741963500000|2025-03-14 14:45:00|6827|6823|6825|6823|6832|6829|6823|6821|8239
1741963800000|2025-03-14 14:50:00|6826|6824|6833|6830|6841|6835|6826|6824|7014
1741964100000|2025-03-14 14:55:00|6832|6831|6852|6845|6852|6845|6831|6829|7611
1741964400000|2025-03-14 15:00:00|6853|6847|6856|6853|6867|6855|6849|6844|6120
1741964700000|2025-03-14 15:05:00|6855|6852|6858|6851|6863|6855|6848|6846|6685
1741965000000|2025-03-14 15:10:00|6857|6852|6858|6851|6865|6858|6852|6847|2035
1741965300000|2025-03-14 15:15:00|6857|6850|6858|6855|6870|6862|6855|6850|4100
1741965600000|2025-03-14 15:20:00|6857|6856|6876|6867|6878|6871|6857|6856|7763
1741965900000|2025-03-14 15:25:00|6875|6865|6867|6864|6875|6869|6867|6863|6847
1741966200000|2025-03-14 15:30:00|6868|6865|6875|6868|6878|6871|6867|6865|6406
1741966500000|2025-03-14 15:35:00|6873|6866|6869|6866|6873|6867|6866|6864|4273
1741966800000|2025-03-14 15:40:00|6868|6867|6877|6873|6877|6873|6865|6864|6258
1741967100000|2025-03-14 15:45:00|6878|6874|6869|6866|6879|6875|6867|6862|1942
1741967400000|2025-03-14 15:50:00|6868|6864|6870|6868|6877|6871|6868|6864|15918
1741967700000|2025-03-14 15:55:00|6871|6869|6874|6872|6878|6873|6870|6869|5864
1741968000000|2025-03-14 16:00:00|6875|6873|6867|6863|6882|6876|6865|6861|5405
1741968300000|2025-03-14 16:05:00|6866|6862|6857|6855|6868|6867|6856|6855|2219
1741968600000|2025-03-14 16:10:00|6856|6853|6856|6853|6859|6855|6851|6848|7998
1741968900000|2025-03-14 16:15:00|6855|6852|6846|6841|6856|6852|6845|6839|4893
1741969200000|2025-03-14 16:20:00|6845|6842|6844|6842|6847|6844|6839|6836|5868
1741969500000|2025-03-14 16:25:00|6845|6843|6848|6845|6848|6845|6840|6837|7626
1741969800000|2025-03-14 16:30:00|6847|6842|6841|6836|6847|6844|6839|6835|2660
1741970100000|2025-03-14 16:35:00|6840|6835|6846|6843|6855|6850|6839|6835|4632
1741970400000|2025-03-14 16:40:00|6847|6844|6862|6856|6862|6858|6846|6843|4634
1741970700000|2025-03-14 16:45:00|6861|6855|6853|6851|6861|6855|6851|6849|2317
1741971000000|2025-03-14 16:50:00|6854|6852|6862|6856|6865|6860|6854|6851|3049
1741971300000|2025-03-14 16:55:00|6861|6855|6861|6857|6863|6858|6854|6853|2016
1741971600000|2025-03-14 17:00:00|6863|6858|6866|6862|6876|6870|6863|6858|1561
1741971900000|2025-03-14 17:05:00|6867|6864|6870|6867|6875|6870|6864|6860|4185
1741972200000|2025-03-14 17:10:00|6869|6868|6870|6866|6872|6868|6862|6859|5667
1741972500000|2025-03-14 17:15:00|6872|6867|6864|6860|6877|6872|6863|6860|3351
1741972800000|2025-03-14 17:20:00|6865|6861|6858|6855|6865|6864|6858|6855|2893
1741973100000|2025-03-14 17:25:00|6859|6856|6861|6856|6868|6863|6858|6855|5144
1741973400000|2025-03-14 17:30:00|6860|6857|6865|6860|6868|6863|6860|6857|3689
1741973700000|2025-03-14 17:35:00|6864|6861|6869|6864|6869|6864|6857|6855|4068
1741974000000|2025-03-14 17:40:00|6868|6863|6858|6855|6869|6863|6858|6855|3045
1741974300000|2025-03-14 17:45:00|6857|6856|6857|6855|6859|6857|6856|6855|3302
1741974600000|2025-03-14 17:50:00|6859|6856|6862|6859|6869|6863|6857|6853|3321
1741974900000|2025-03-14 17:55:00|6863|6858|6857|6852|6864|6858|6855|6848|5545
1741975200000|2025-03-14 18:00:00|6858|6853|6869|6865|6869|6865|6857|6853|3191
1741975500000|2025-03-14 18:05:00|6870|6864|6873|6869|6876|6870|6864|6861|2721
1741975800000|2025-03-14 18:10:00|6872|6868|6862|6858|6872|6868|6861|6858|2301
1741976100000|2025-03-14 18:15:00|6864|6859|6869|6865|6874|6867|6864|6859|3732
1741976400000|2025-03-14 18:20:00|6870|6864|6865|6860|6870|6865|6862|6859|6423
1741976700000|2025-03-14 18:25:00|6867|6861|6865|6860|6869|6864|6863|6860|1835
1741977000000|2025-03-14 18:30:00|6864|6861|6869|6864|6875|6870|6864|6861|5784
1741977300000|2025-03-14 18:35:00|6870|6865|6874|6872|6874|6872|6870|6865|2151
1741977600000|2025-03-14 18:40:00|6875|6873|6874|6869|6877|6873|6869|6867|7418
1741977900000|2025-03-14 18:45:00|6872|6870|6874|6871|6874|6872|6870|6869|7018
1741978200000|2025-03-14 18:50:00|6875|6872|6872|6868|6876|6874|6869|6867|3107
1741978500000|2025-03-14 18:55:00|6870|6869|6876|6873|6877|6873|6870|6866|2711
1741978800000|2025-03-14 19:00:00|6875|6872|6877|6871|6877|6872|6870|6866|4577
1741979100000|2025-03-14 19:05:00|6874|6870|6866|6863|6874|6871|6863|6861|30032
1741979400000|2025-03-14 19:10:00|6865|6862|6874|6872|6877|6875|6865|6862|9431
1741979700000|2025-03-14 19:15:00|6873|6871|6871|6868|6876|6873|6869|6866|6066
1741980000000|2025-03-14 19:20:00|6870|6869|6874|6872|6878|6876|6869|6867|7329
1741980300000|2025-03-14 19:25:00|6873|6871|6872|6870|6879|6876|6871|6869|4853
1741980600000|2025-03-14 19:30:00|6871|6871|6868|6866|6877|6876|6867|6866|7713
1741980900000|2025-03-14 19:35:00|6867|6865|6860|6858|6868|6865|6859|6858|11942
1741981200000|2025-03-14 19:40:00|6859|6857|6861|6859|6863|6861|6852|6850|12923
1741981500000|2025-03-14 19:45:00|6860|6858|6869|6866|6870|6866|6858|6855|20676
1741981800000|2025-03-14 19:50:00|6870|6867|6870|6867|6878|6871|6855|6851|39437
1741982100000|2025-03-14 19:55:00|6872|6869|6894|6892|6897|6896|6867|6866|172116
1742218200000|2025-03-17 13:30:00|6946|6860|6970|6930|6970|6930|6877|6860|37043
1742218500000|2025-03-17 13:35:00|6969|6931|6943|6928|6972|6943|6940|6926|28150
1742218800000|2025-03-17 13:40:00|6938|6930|6958|6945|6958|6951|6930|6911|6889
1742219100000|2025-03-17 13:45:00|6957|6944|6946|6936|6966|6950|6940|6932|7220
1742219400000|2025-03-17 13:50:00|6948|6937|6968|6959|6968|6959|6930|6916|6121
1742219700000|2025-03-17 13:55:00|6964|6958|6964|6956|6971|6964|6963|6956|6507
1742220000000|2025-03-17 14:00:00|6966|6964|6972|6964|6975|6967|6965|6956|6363
1742220300000|2025-03-17 14:05:00|6975|6965|6973|6967|6980|6971|6965|6957|8669
1742220600000|2025-03-17 14:10:00|6971|6966|6984|6978|6984|6980|6970|6966|6550
1742220900000|2025-03-17 14:15:00|6985|6979|6990|6985|6993|6989|6985|6979|6300
1742221200000|2025-03-17 14:20:00|6992|6986|7000|6994|7003|6995|6986|6983|4747
1742221500000|2025-03-17 14:25:00|6999|6992|7016|7012|7018|7015|6997|6991|7966
1742221800000|2025-03-17 14:30:00|7015|7009|7014|7008|7015|7009|7004|7001|11830
1742222100000|2025-03-17 14:35:00|7012|7007|7015|7008|7016|7011|7004|7000|7638
1742222400000|2025-03-17 14:40:00|7011|7007|7015|7009|7016|7010|7003|7000|3622
1742222700000|2025-03-17 14:45:00|7016|7011|7014|7009|7019|7016|7011|7009|6482
1742223000000|2025-03-17 14:50:00|7015|7010|7017|7013|7020|7016|7014|7010|5644
1742223300000|2025-03-17 14:55:00|7018|7015|7016|7010|7026|7021|7009|7006|8831
1742223600000|2025-03-17 15:00:00|7015|7011|7024|7018|7030|7026|7015|7011|8466
1742223900000|2025-03-17 15:05:00|7023|7021|7030|7027|7030|7027|7023|7018|3911
1742224200000|2025-03-17 15:10:00|7032|7028|7034|7027|7035|7031|7028|7022|9163
1742224500000|2025-03-17 15:15:00|7033|7030|7026|7021|7033|7030|7026|7021|15818
1742224800000|2025-03-17 15:20:00|7029|7022|7029|7025|7033|7028|7026|7022|9765
1742225100000|2025-03-17 15:25:00|7030|7024|7031|7028|7036|7031|7025|7024|8239
1742225400000|2025-03-17 15:30:00|7029|7027|7021|7014|7031|7027|7013|7007|7605
1742225700000|2025-03-17 15:35:00|7020|7015|7004|7000|7020|7015|7004|7000|8173
1742226000000|2025-03-17 15:40:00|7002|6998|7009|7005|7010|7006|7001|6997|4858
1742226300000|2025-03-17 15:45:00|7008|7004|7011|7004|7012|7007|7001|6996|5427
1742226600000|2025-03-17 15:50:00|7009|7005|7015|7010|7015|7010|7007|7003|5921
1742226900000|2025-03-17 15:55:00|7014|7011|6997|6992|7014|7012|6997|6992|4894
1742227200000|2025-03-17 16:00:00|6996|6993|6999|6995|6999|6996|6996|6992|2866
1742227500000|2025-03-17 16:05:00|6998|6996|6998|6994|7002|6998|6997|6993|6482
1742227800000|2025-03-17 16:10:00|6996|6993|6991|6986|6996|6993|6989|6982|3700
1742228100000|2025-03-17 16:15:00|6989|6987|6997|6992|6999|6995|6987|6985|7052
1742228400000|2025-03-17 16:20:00|6996|6990|6998|6992|6998|6993|6992|6988|1374
1742228700000|2025-03-17 16:25:00|6997|6993|6994|6993|6998|6995|6994|6992|2953
1742229000000|2025-03-17 16:30:00|6993|6991|6994|6986|6994|6991|6986|6982|8487
1742229300000|2025-03-17 16:35:00|6993|6987|6991|6985|6995|6992|6986|6982|5943
1742229600000|2025-03-17 16:40:00|6990|6984|6986|6983|6992|6989|6983|6982|4707
1742229900000|2025-03-17 16:45:00|6985|6982|6989|6984|6991|6987|6982|6980|5203
1742230200000|2025-03-17 16:50:00|6988|6985|6996|6994|6997|6994|6988|6984|1823
1742230500000|2025-03-17 16:55:00|6998|6995|6991|6988|6999|6995|6990|6988|4868
1742230800000|2025-03-17 17:00:00|6992|6989|6991|6989|6999|6996|6991|6988|4390
1742231100000|2025-03-17 17:05:00|6994|6990|6996|6994|6999|6997|6991|6990|5584
1742231400000|2025-03-17 17:10:00|6997|6995|7005|7001|7005|7001|6996|6995|2406
1742231700000|2025-03-17 17:15:00|7004|6999|7003|6998|7004|7001|6995|6991|4325
1742232000000|2025-03-17 17:20:00|7004|6999|7004|7001|7008|7003|7003|6999|3370
1742232300000|2025-03-17 17:25:00|7005|7003|7010|7006|7012|7007|7004|7001|2306
1742232600000|2025-03-17 17:30:00|7007|7005|7010|7005|7010|7007|7006|7004|2242
1742232900000|2025-03-17 17:35:00|7011|7006|7019|7017|7023|7019|7011|7005|3764
1742233200000|2025-03-17 17:40:00|7018|7016|7014|7012|7018|7016|7013|7010|7866
1742233500000|2025-03-17 17:45:00|7015|7013|7020|7016|7022|7018|7015|7013|4010
1742233800000|2025-03-17 17:50:00|7021|7017|7031|7027|7031|7027|7021|7017|1253
1742234100000|2025-03-17 17:55:00|7030|7026|7036|7033|7039|7035|7026|7025|5719
1742234400000|2025-03-17 18:00:00|7037|7034|7039|7036|7049|7044|7036|7033|4231
1742234700000|2025-03-17 18:05:00|7038|7035|7039|7035|7045|7041|7035|7034|4535
1742235000000|2025-03-17 18:10:00|7036|7033|7049|7045|7049|7045|7034|7032|3219
1742235300000|2025-03-17 18:15:00|7050|7046|7062|7057|7062|7061|7048|7044|43549
1742235600000|2025-03-17 18:20:00|7059|7056|7054|7050|7062|7061|7051|7049|22939
1742235900000|2025-03-17 18:25:00|7053|7049|7038|7034|7054|7049|7038|7034|10524
1742236200000|2025-03-17 18:30:00|7040|7035|7042|7038|7045|7042|7040|7035|4701
1742236500000|2025-03-17 18:35:00|7041|7039|7042|7039|7042|7041|7039|7037|2967
1742236800000|2025-03-17 18:40:00|7041|7037|7051|7046|7051|7046|7040|7037|8284
1742237100000|2025-03-17 18:45:00|7050|7044|7040|7037|7051|7044|7040|7037|8679
1742237400000|2025-03-17 18:50:00|7039|7036|7042|7039|7044|7041|7037|7034|10063
1742237700000|2025-03-17 18:55:00|7044|7040|7042|7038|7048|7046|7042|7038|6217
1742238000000|2025-03-17 19:00:00|7041|7037|7045|7042|7046|7044|7036|7035|8967
1742238300000|2025-03-17 19:05:00|7044|7043|7041|7038|7049|7044|7040|7037|7126
1742238600000|2025-03-17 19:10:00|7040|7037|7038|7035|7040|7037|7034|7028|7487
1742238900000|2025-03-17 19:15:00|7037|7036|7028|7025|7041|7037|7026|7023|10095
1742239200000|2025-03-17 19:20:00|7029|7026|7017|7014|7032|7031|7013|7010|31297
1742239500000|2025-03-17 19:25:00|7016|7013|7024|7020|7025|7022|7014|7010|7562
1742239800000|2025-03-17 19:30:00|7023|7019|7022|7020|7029|7024|7017|7015|9884
1742240100000|2025-03-17 19:35:00|7021|7018|7025|7021|7031|7027|7010|7009|15765
1742240400000|2025-03-17 19:40:00|7024|7020|7032|7029|7034|7030|7019|7015|14088
1742240700000|2025-03-17 19:45:00|7031|7028|7030|7027|7035|7031|7023|7021|26527
1742241000000|2025-03-17 19:50:00|7029|7026|7026|7023|7033|7030|7020|7018|39111
1742241300000|2025-03-17 19:55:00|7027|7024|7007|7006|7029|7027|7006|7004|113693
1742304600000|2025-03-18 13:30:00|7041|6989|7034|6997|7050|6997|6989|6956|13865
1742304900000|2025-03-18 13:35:00|7041|7003|7014|6997|7048|7027|7014|6997|7584
1742305200000|2025-03-18 13:40:00|7018|7001|7010|6989|7023|7003|7002|6979|3671
1742305500000|2025-03-18 13:45:00|7009|6986|6998|6988|7009|6989|6996|6982|2805
1742305800000|2025-03-18 13:50:00|6992|6985|6994|6979|7000|6993|6991|6977|9724
1742306100000|2025-03-18 13:55:00|6991|6981|7013|7002|7014|7004|6986|6979|5604
1742306400000|2025-03-18 14:00:00|7014|7003|6995|6982|7016|7013|6995|6981|8216
1742306700000|2025-03-18 14:05:00|6992|6986|7009|7001|7009|7002|6992|6986|21735
1742307000000|2025-03-18 14:10:00|7007|6999|7006|6996|7009|7001|7000|6991|5136
1742307300000|2025-03-18 14:15:00|7005|6997|7027|7020|7033|7022|7005|6997|7839
1742307600000|2025-03-18 14:20:00|7033|7021|7020|7012|7033|7022|7016|7006|4026
1742307900000|2025-03-18 14:25:00|7015|7011|7021|7015|7021|7015|7015|7005|7273
1742308200000|2025-03-18 14:30:00|7023|7016|7023|7014|7026|7022|7021|7013|3962
1742308500000|2025-03-18 14:35:00|7024|7015|7027|7019|7035|7029|7023|7014|8295
1742308800000|2025-03-18 14:40:00|7031|7018|7026|7018|7031|7026|7026|7018|3235
1742309100000|2025-03-18 14:45:00|7020|7016|7024|7017|7027|7020|7020|7014|3983
1742309400000|2025-03-18 14:50:00|7027|7019|7033|7029|7034|7029|7023|7019|2058
1742309700000|2025-03-18 14:55:00|7034|7030|7029|7026|7036|7031|7029|7026|4953
1742310000000|2025-03-18 15:00:00|7030|7027|7032|7027|7038|7032|7028|7023|3788
1742310300000|2025-03-18 15:05:00|7031|7029|7026|7023|7032|7029|7020|7016|10393
1742310600000|2025-03-18 15:10:00|7029|7024|7013|7009|7031|7028|7012|7009|11560
1742310900000|2025-03-18 15:15:00|7012|7007|6995|6991|7012|7007|6995|6989|3553
1742311200000|2025-03-18 15:20:00|6994|6992|6971|6966|6994|6993|6971|6965|4704
1742311500000|2025-03-18 15:25:00|6970|6967|6958|6954|6970|6968|6958|6954|5171
1742311800000|2025-03-18 15:30:00|6957|6952|6950|6942|6958|6953|6941|6935|5530
1742312100000|2025-03-18 15:35:00|6947|6941|6946|6942|6950|6943|6946|6940|2000
1742312400000|2025-03-18 15:40:00|6947|6941|6956|6952|6956|6952|6947|6941|2531
1742312700000|2025-03-18 15:45:00|6955|6951|6947|6943|6956|6951|6947|6941|3448
1742313000000|2025-03-18 15:50:00|6946|6942|6938|6933|6946|6942|6933|6930|9739
1742313300000|2025-03-18 15:55:00|6939|6934|6935|6926|6939|6936|6928|6923|13090
1742313600000|2025-03-18 16:00:00|6932|6927|6934|6929|6935|6931|6932|6925|2961
1742313900000|2025-03-18 16:05:00|6933|6926|6940|6937|6942|6938|6931|6926|5023
1742314200000|2025-03-18 16:10:00|6942|6938|6942|6937|6950|6945|6941|6935|8008
1742314500000|2025-03-18 16:15:00|6941|6938|6940|6937|6943|6940|6940|6936|2968
1742314800000|2025-03-18 16:20:00|6939|6938|6939|6936|6942|6939|6937|6935|4706
1742315100000|2025-03-18 16:25:00|6940|6937|6949|6945|6949|6946|6939|6936|9126
1742315400000|2025-03-18 16:30:00|6948|6944|6945|6940|6948|6944|6939|6937|6310
1742315700000|2025-03-18 16:35:00|6944|6941|6949|6945|6952|6945|6944|6940|3618
1742316000000|2025-03-18 16:40:00|6951|6946|6935|6930|6952|6948|6935|6930|4054
1742316300000|2025-03-18 16:45:00|6934|6931|6936|6932|6940|6935|6934|6930|4932
1742316600000|2025-03-18 16:50:00|6935|6930|6938|6934|6938|6934|6930|6925|4181
1742316900000|2025-03-18 16:55:00|6939|6935|6935|6931|6941|6936|6935|6928|3843
1742317200000|2025-03-18 17:00:00|6936|6932|6942|6938|6945|6941|6936|6931|5372
1742317500000|2025-03-18 17:05:00|6944|6939|6944|6940|6945|6942|6940|6937|3195
1742317800000|2025-03-18 17:10:00|6943|6938|6948|6947|6948|6947|6941|6937|3838
1742318100000|2025-03-18 17:15:00|6949|6945|6947|6944|6959|6955|6941|6934|12025
1742318400000|2025-03-18 17:20:00|6948|6945|6968|6960|6968|6961|6948|6944|3539
1742318700000|2025-03-18 17:25:00|6967|6961|6962|6956|6967|6962|6962|6955|2261
1742319000000|2025-03-18 17:30:00|6963|6957|6971|6966|6972|6968|6963|6956|2647
1742319300000|2025-03-18 17:35:00|6969|6967|6971|6965|6977|6972|6966|6961|3150
1742319600000|2025-03-18 17:40:00|6970|6966|6970|6966|6973|6968|6968|6964|1125
1742319900000|2025-03-18 17:45:00|6972|6967|6972|6969|6973|6969|6969|6966|2621
1742320200000|2025-03-18 17:50:00|6971|6967|6965|6962|6973|6969|6965|6960|3521
1742320500000|2025-03-18 17:55:00|6966|6963|6960|6957|6966|6963|6960|6956|3825
1742320800000|2025-03-18 18:00:00|6959|6956|6962|6959|6962|6961|6958|6956|5393
1742321100000|2025-03-18 18:05:00|6961|6957|6954|6951|6961|6957|6954|6950|5956
1742321400000|2025-03-18 18:10:00|6953|6949|6950|6947|6953|6950|6948|6944|8055
1742321700000|2025-03-18 18:15:00|6951|6948|6951|6949|6952|6950|6949|6944|6125
1742322000000|2025-03-18 18:20:00|6950|6950|6954|6952|6960|6957|6949|6948|4944
1742322300000|2025-03-18 18:25:00|6953|6951|6941|6937|6954|6951|6940|6934|3969
1742322600000|2025-03-18 18:30:00|6943|6938|6942|6938|6949|6946|6942|6938|4593
1742322900000|2025-03-18 18:35:00|6943|6939|6945|6942|6950|6947|6943|6938|5582
1742323200000|2025-03-18 18:40:00|6946|6943|6940|6936|6948|6944|6940|6934|2997
1742323500000|2025-03-18 18:45:00|6941|6937|6937|6935|6944|6941|6936|6933|7152
1742323800000|2025-03-18 18:50:00|6939|6936|6936|6933|6943|6939|6935|6932|17983
1742324100000|2025-03-18 18:55:00|6935|6932|6935|6933|6940|6937|6932|6928|11327
1742324400000|2025-03-18 19:00:00|6934|6932|6919|6915|6937|6933|6918|6915|25772
1742324700000|2025-03-18 19:05:00|6918|6916|6921|6918|6921|6918|6912|6910|4214
1742325000000|2025-03-18 19:10:00|6922|6919|6930|6927|6930|6927|6922|6919|7175
1742325300000|2025-03-18 19:15:00|6931|6928|6952|6949|6956|6953|6931|6927|37865
1742325600000|2025-03-18 19:20:00|6951|6948|6953|6951|6956|6952|6948|6946|7871
1742325900000|2025-03-18 19:25:00|6952|6950|6958|6955|6961|6958|6951|6948|11811
1742326200000|2025-03-18 19:30:00|6957|6954|6966|6963|6966|6965|6955|6953|11663
1742326500000|2025-03-18 19:35:00|6965|6962|6962|6960|6965|6962|6957|6955|17013
1742326800000|2025-03-18 19:40:00|6961|6959|6961|6958|6968|6965|6959|6956|12770
1742327100000|2025-03-18 19:45:00|6960|6957|6955|6952|6960|6958|6946|6944|24857
1742327400000|2025-03-18 19:50:00|6956|6953|6958|6956|6974|6971|6950|6948|33752
1742327700000|2025-03-18 19:55:00|6957|6955|6951|6950|6957|6955|6945|6944|98006
1742391000000|2025-03-19 13:30:00|6999|6884|6946|6918|6999|6931|6943|6884|11758
1742391300000|2025-03-19 13:35:00|6951|6920|7001|6985|7009|6985|6951|6920|8036
1742391600000|2025-03-19 13:40:00|7002|6986|6981|6969|7015|6994|6977|6968|5860
1742391900000|2025-03-19 13:45:00|6980|6968|6984|6969|6987|6975|6974|6955|2442
1742392200000|2025-03-19 13:50:00|6983|6970|6986|6974|6987|6977|6975|6970|5922
1742392500000|2025-03-19 13:55:00|6987|6977|6977|6963|6991|6982|6977|6963|5212
1742392800000|2025-03-19 14:00:00|6970|6961|6958|6946|6970|6961|6957|6946|1939
1742393100000|2025-03-19 14:05:00|6957|6945|6956|6951|6958|6951|6955|6937|2322
1742393400000|2025-03-19 14:10:00|6955|6947|6965|6951|6966|6952|6949|6937|2235
1742393700000|2025-03-19 14:15:00|6962|6949|6950|6939|6962|6949|6946|6935|1200
1742394000000|2025-03-19 14:20:00|6949|6940|6948|6940|6950|6945|6942|6933|7561
1742394300000|2025-03-19 14:25:00|6949|6941|6942|6932|6951|6945|6939|6928|9623
1742394600000|2025-03-19 14:30:00|6937|6933|6935|6927|6940|6935|6931|6926|3485
1742394900000|2025-03-19 14:35:00|6931|6928|6936|6930|6937|6931|6924|6919|7304
1742395200000|2025-03-19 14:40:00|6935|6928|6918|6911|6935|6928|6918|6911|4183
1742395500000|2025-03-19 14:45:00|6917|6906|6917|6911|6917|6911|6907|6901|1700
1742395800000|2025-03-19 14:50:00|6919|6912|6922|6916|6925|6917|6915|6912|1427
1742396100000|2025-03-19 14:55:00|6921|6915|6912|6904|6923|6918|6908|6904|5381
1742396400000|2025-03-19 15:00:00|6911|6905|6910|6903|6912|6906|6906|6899|1300
1742396700000|2025-03-19 15:05:00|6909|6902|6894|6890|6909|6902|6893|6890|1224
1742397000000|2025-03-19 15:10:00|6895|6891|6904|6900|6904|6901|6895|6891|3419
1742397300000|2025-03-19 15:15:00|6903|6899|6895|6890|6903|6899|6891|6888|3369
1742397600000|2025-03-19 15:20:00|6894|6888|6889|6884|6894|6890|6887|6883|3787
1742397900000|2025-03-19 15:25:00|6888|6883|6888|6886|6889|6886|6881|6878|4394
1742398200000|2025-03-19 15:30:00|6889|6887|6901|6897|6905|6900|6889|6887|3652
1742398500000|2025-03-19 15:35:00|6902|6898|6914|6909|6914|6910|6899|6895|2530
1742398800000|2025-03-19 15:40:00|6913|6910|6909|6905|6917|6911|6909|6905|4720
1742399100000|2025-03-19 15:45:00|6910|6906|6924|6921|6925|6922|6910|6906|7338
1742399400000|2025-03-19 15:50:00|6925|6922|6937|6932|6938|6935|6921|6918|7120
1742399700000|2025-03-19 15:55:00|6936|6930|6930|6926|6936|6930|6929|6926|2734
1742400000000|2025-03-19 16:00:00|6931|6927|6937|6933|6939|6935|6930|6926|3385
1742400300000|2025-03-19 16:05:00|6936|6930|6936|6932|6937|6933|6932|6930|2228
1742400600000|2025-03-19 16:10:00|6937|6934|6937|6933|6944|6939|6936|6933|3938
1742400900000|2025-03-19 16:15:00|6936|6932|6938|6934|6943|6939|6935|6930|3245
1742401200000|2025-03-19 16:20:00|6937|6935|6945|6941|6945|6941|6937|6935|1658
1742401500000|2025-03-19 16:25:00|6944|6940|6947|6943|6947|6943|6941|6939|2531
1742401800000|2025-03-19 16:30:00|6948|6942|6942|6938|6948|6942|6938|6933|3307
1742402100000|2025-03-19 16:35:00|6943|6939|6941|6938|6946|6942|6940|6938|1665
1742402400000|2025-03-19 16:40:00|6940|6939|6943|6938|6944|6941|6940|6937|1127
1742402700000|2025-03-19 16:45:00|6942|6937|6941|6938|6943|6939|6938|6934|2125
1742403000000|2025-03-19 16:50:00|6942|6940|6948|6943|6949|6946|6942|6939|2003
1742403300000|2025-03-19 16:55:00|6945|6942|6944|6940|6946|6943|6942|6937|2472
1742403600000|2025-03-19 17:00:00|6945|6941|6943|6939|6951|6947|6941|6937|2203
1742403900000|2025-03-19 17:05:00|6942|6940|6937|6934|6943|6940|6934|6930|1318
1742404200000|2025-03-19 17:10:00|6938|6933|6939|6935|6939|6936|6936|6932|808
1742404500000|2025-03-19 17:15:00|6940|6936|6940|6936|6944|6939|6939|6935|2487
1742404800000|2025-03-19 17:20:00|6941|6937|6936|6931|6942|6937|6932|6930|1567
1742405100000|2025-03-19 17:25:00|6935|6930|6925|6921|6935|6930|6925|6921|1664
1742405400000|2025-03-19 17:30:00|6926|6922|6935|6932|6935|6932|6926|6921|2576
1742405700000|2025-03-19 17:35:00|6936|6933|6954|6950|6955|6950|6936|6933|2206
1742406000000|2025-03-19 17:40:00|6953|6948|6943|6940|6956|6948|6943|6940|2871
1742406300000|2025-03-19 17:45:00|6942|6939|6937|6933|6942|6939|6932|6930|5753
1742406600000|2025-03-19 17:50:00|6939|6934|6941|6936|6942|6937|6933|6929|4164
1742406900000|2025-03-19 17:55:00|6942|6933|6945|6920|6952|6943|6929|6920|19485
1742407200000|2025-03-19 18:00:00|6936|6909|6961|6949|6961|6951|6923|6890|7275
1742407500000|2025-03-19 18:05:00|6959|6948|6958|6952|6959|6952|6951|6938|4206
1742407800000|2025-03-19 18:10:00|6959|6953|6963|6954|6970|6961|6957|6952|4943
1742408100000|2025-03-19 18:15:00|6962|6955|6967|6958|6970|6963|6957|6950|2841
1742408400000|2025-03-19 18:20:00|6966|6957|6973|6968|6975|6970|6963|6954|3846
1742408700000|2025-03-19 18:25:00|6970|6969|6968|6962|6973|6969|6962|6956|2787
1742409000000|2025-03-19 18:30:00|6969|6964|6972|6968|6982|6978|6969|6962|4741
1742409300000|2025-03-19 18:35:00|6973|6969|6971|6966|6979|6974|6967|6962|3403
1742409600000|2025-03-19 18:40:00|6972|6967|6995|6989|6996|6991|6971|6965|7642
1742409900000|2025-03-19 18:45:00|6996|6987|6981|6976|6996|6989|6978|6972|4578
1742410200000|2025-03-19 18:50:00|6980|6973|6985|6979|6990|6986|6977|6971|6700
1742410500000|2025-03-19 18:55:00|6984|6977|6982|6977|6987|6981|6979|6975|3535
1742410800000|2025-03-19 19:00:00|6981|6978|6991|6988|6992|6989|6978|6973|3763
1742411100000|2025-03-19 19:05:00|6992|6989|7006|7000|7006|7002|6992|6988|5620
1742411400000|2025-03-19 19:10:00|7007|7001|7007|7002|7013|7007|7004|7000|12627
1742411700000|2025-03-19 19:15:00|7006|7001|7009|7003|7015|7010|7002|6999|10046
1742412000000|2025-03-19 19:20:00|7008|7004|7005|6999|7009|7005|6998|6994|24269
1742412300000|2025-03-19 19:25:00|7004|7000|6996|6991|7008|7005|6991|6986|13348
1742412600000|2025-03-19 19:30:00|6998|6992|7002|6997|7011|7006|6997|6991|23953
1742412900000|2025-03-19 19:35:00|7001|6996|6983|6979|7001|6997|6979|6976|9869
1742413200000|2025-03-19 19:40:00|6982|6976|6998|6994|6998|6995|6978|6976|9860
1742413500000|2025-03-19 19:45:00|7000|6995|6993|6990|7007|7002|6985|6982|14918
1742413800000|2025-03-19 19:50:00|6992|6989|6977|6975|6993|6990|6962|6960|27483
1742414100000|2025-03-19 19:55:00|6978|6976|6979|6977|6984|6982|6969|6965|101926
1742477400000|2025-03-20 13:30:00|7025|6946|7006|6963|7025|6968|7001|6946|8036
1742477700000|2025-03-20 13:35:00|7001|6957|6949|6930|7001|6957|6946|6920|7982
1742478000000|2025-03-20 13:40:00|6948|6933|6990|6968|6995|6975|6943|6933|3005
1742478300000|2025-03-20 13:45:00|6992|6969|6992|6983|6997|6983|6992|6969|300
1742478600000|2025-03-20 13:50:00|6991|6982|6998|6985|6999|6997|6990|6981|5528
1742478900000|2025-03-20 13:55:00|6999|6986|7000|6989|7013|7005|6993|6986|8260
1742479200000|2025-03-20 14:00:00|6999|6987|7017|7006|7017|7009|6999|6985|2949
1742479500000|2025-03-20 14:05:00|7018|7009|7009|7001|7020|7012|7005|6998|9310
1742479800000|2025-03-20 14:10:00|7008|7002|7013|7007|7013|7008|7008|7001|3409
1742480100000|2025-03-20 14:15:00|7014|7008|7016|7011|7018|7012|7008|7007|7715
1742480400000|2025-03-20 14:20:00|7015|7012|7027|7021|7027|7023|7011|7007|6058
1742480700000|2025-03-20 14:25:00|7028|7017|7039|7034|7039|7037|7028|7017|3827
1742481000000|2025-03-20 14:30:00|7038|7035|7025|7017|7038|7035|7025|7016|5809
1742481300000|2025-03-20 14:35:00|7024|7016|7003|6995|7025|7022|7003|6992|16559
1742481600000|2025-03-20 14:40:00|7002|6996|6992|6987|7002|6996|6991|6987|7765
1742481900000|2025-03-20 14:45:00|6991|6983|6983|6979|6992|6983|6983|6978|2234
1742482200000|2025-03-20 14:50:00|6982|6978|6984|6979|6984|6980|6980|6974|4694
1742482500000|2025-03-20 14:55:00|6985|6980|7000|6989|7000|6989|6978|6972|17773
1742482800000|2025-03-20 15:00:00|7003|6991|6994|6987|7003|6992|6993|6986|2340
1742483100000|2025-03-20 15:05:00|6992|6986|6985|6979|6994|6986|6981|6978|2695
1742483400000|2025-03-20 15:10:00|6987|6981|6986|6981|6993|6987|6986|6980|3557
1742483700000|2025-03-20 15:15:00|6985|6980|6982|6975|6985|6980|6978|6975|2213
1742484000000|2025-03-20 15:20:00|6979|6974|6970|6966|6979|6974|6970|6966|5245
1742484300000|2025-03-20 15:25:00|6968|6965|6971|6965|6973|6967|6968|6964|3027
1742484600000|2025-03-20 15:30:00|6970|6964|6963|6957|6970|6964|6963|6957|5072
1742484900000|2025-03-20 15:35:00|6964|6958|6979|6972|6980|6973|6964|6958|2308
1742485200000|2025-03-20 15:40:00|6980|6973|6981|6975|6981|6975|6980|6972|898
1742485500000|2025-03-20 15:45:00|6978|6974|6978|6974|6981|6975|6977|6973|1518
1742485800000|2025-03-20 15:50:00|6977|6973|6977|6972|6978|6974|6974|6970|4062
1742486100000|2025-03-20 15:55:00|6978|6973|6979|6975|6981|6977|6977|6972|3373
1742486400000|2025-03-20 16:00:00|6980|6976|6983|6977|6986|6983|6980|6976|4293
1742486700000|2025-03-20 16:05:00||6978||6978||6978||6977|695
1742487000000|2025-03-20 16:10:00|6982|6977|6983|6977|6983|6979|6978|6975|2170
1742487300000|2025-03-20 16:15:00|6980|6975|6976|6972|6983|6977|6971|6967|3029
1742487600000|2025-03-20 16:20:00|6974|6973|6988|6985|6994|6986|6973|6971|4018
1742487900000|2025-03-20 16:25:00|6987|6981|6996|6990|6997|6992|6987|6981|5122
1742488200000|2025-03-20 16:30:00|6995|6989|6993|6989|6995|6991|6991|6986|3296
1742488500000|2025-03-20 16:35:00|6992|6987|6990|6986|6995|6989|6988|6985|3658
1742488800000|2025-03-20 16:40:00|6988|6985|6985|6981|6990|6985|6984|6980|4589
1742489100000|2025-03-20 16:45:00|6986|6983|6981|6978|6988|6985|6981|6978|4996
1742489400000|2025-03-20 16:50:00|6980|6977|6994|6989|6994|6989|6979|6975|4291
1742489700000|2025-03-20 16:55:00|6993|6988|6988|6983|6993|6988|6988|6983|3398
1742490000000|2025-03-20 17:00:00|6987|6982|6983|6976|6987|6983|6977|6975|9126
1742490300000|2025-03-20 17:05:00|6984|6977|6994|6990|6994|6991|6983|6976|13015
1742490600000|2025-03-20 17:10:00|6995|6988|6993|6988|6995|6988|6992|6988|8257
1742490900000|2025-03-20 17:15:00|6990|6987|6991|6986|6992|6987|6987|6984|8830
1742491200000|2025-03-20 17:20:00|6990|6984|6981|6976|6990|6984|6980|6976|3094
1742491500000|2025-03-20 17:25:00|6980|6974|6976|6971|6981|6975|6970|6967|4567
1742491800000|2025-03-20 17:30:00|6977|6970|6988|6984|6992|6985|6976|6970|3471
1742492100000|2025-03-20 17:35:00|6990|6985|6990|6986|6990|6986|6986|6982|2318
1742492400000|2025-03-20 17:40:00|6989|6987|6990|6987|6991|6987|6989|6987|3675
1742492700000|2025-03-20 17:45:00|6991|6988|6998|6993|7000|6996|6990|6987|3338
1742493000000|2025-03-20 17:50:00|6996|6994|6992|6989|6996|6994|6991|6989|2245
1742493300000|2025-03-20 17:55:00|6991|6988|6989|6985|6991|6988|6984|6979|17793
1742493600000|2025-03-20 18:00:00|6992|6984|6991|6984|6992|6987|6984|6981|8879
1742493900000|2025-03-20 18:05:00|6992|6985|6998|6993|6998|6996|6992|6984|2052
1742494200000|2025-03-20 18:10:00|7000|6994|7001|6996|7014|7008|6998|6993|5868
1742494500000|2025-03-20 18:15:00|7004|6997|7006|7001|7006|7004|7004|6997|3937
1742494800000|2025-03-20 18:20:00|7005|7000|7004|6999|7006|7001|7004|6999|4343
1742495100000|2025-03-20 18:25:00|7003|6997|6999|6993|7003|7000|6996|6993|6872
1742495400000|2025-03-20 18:30:00|6996|6994|7003|6998|7003|6998|6994|6993|5044
1742495700000|2025-03-20 18:35:00|7002|6997|7007|7003|7007|7004|7002|6997|4539
1742496000000|2025-03-20 18:40:00|7006|7002|7003|6999|7006|7003|6999|6996|4573
1742496300000|2025-03-20 18:45:00|7002|6997|7005|7002|7005|7002|7002|6997|1796
1742496600000|2025-03-20 18:50:00|7006|7003|7022|7015|7022|7017|7006|7003|5558
1742496900000|2025-03-20 18:55:00|7020|7014|7009|7004|7020|7014|7005|7003|5170
1742497200000|2025-03-20 19:00:00|7010|7005|7013|7007|7017|7014|7007|7004|5899
1742497500000|2025-03-20 19:05:00|7014|7008|7018|7011|7020|7015|7011|7008|8881
1742497800000|2025-03-20 19:10:00|7017|7012|7020|7014|7027|7021|7016|7011|10749
1742498100000|2025-03-20 19:15:00|7018|7013|7008|7002|7020|7015|7007|7002|14750
1742498400000|2025-03-20 19:20:00|7009|7003|6998|6993|7010|7004|6994|6990|15331
1742498700000|2025-03-20 19:25:00|6996|6991|6991|6986|6998|6992|6988|6986|6695
1742499000000|2025-03-20 19:30:00|6989|6985|6996|6991|7000|6995|6985|6982|19198
1742499300000|2025-03-20 19:35:00|6997|6992|6987|6984|6998|6997|6985|6984|21344
1742499600000|2025-03-20 19:40:00|6986|6983|7001|6995|7001|6997|6986|6983|13903
1742499900000|2025-03-20 19:45:00|7000|6994|7010|7005|7014|7009|6993|6992|14270
1742500200000|2025-03-20 19:50:00|7013|7006|7029|7024|7030|7027|7005|7000|24236
1742500500000|2025-03-20 19:55:00|7031|7025|7016|7014|7031|7026|7009|7007|131800
1742563800000|2025-03-21 13:30:00|7075|6941|6987|6957|7075|6978|6938|6925|546873
1742564100000|2025-03-21 13:35:00|6989|6976|7009|6982|7028|7006|6989|6964|6106
1742564400000|2025-03-21 13:40:00|7008|6983|6979|6963|7008|6986|6979|6963|4343
1742564700000|2025-03-21 13:45:00|6978|6960|6957|6947|6978|6963|6949|6945|3129
1742565000000|2025-03-21 13:50:00|6954|6941|6947|6938|6954|6945|6931|6925|8198
1742565300000|2025-03-21 13:55:00|6946|6937|6961|6949|6964|6952|6943|6936|4455
1742565600000|2025-03-21 14:00:00|6957|6948|6917|6910|6957|6948|6915|6910|16214
1742565900000|2025-03-21 14:05:00|6921|6913|6914|6900|6931|6923|6906|6899|5899
1742566200000|2025-03-21 14:10:00|6913|6902|6922|6909|6922|6909|6895|6886|6640
1742566500000|2025-03-21 14:15:00|6924|6910|6927|6920|6928|6921|6921|6909|6981
1742566800000|2025-03-21 14:20:00|6926|6919|6941|6932|6941|6936|6924|6915|14882
1742567100000|2025-03-21 14:25:00|6939|6931|6951|6946|6962|6951|6937|6931|6796
1742567400000|2025-03-21 14:30:00|6950|6944|6946|6934|6951|6944|6938|6933|6652
1742567700000|2025-03-21 14:35:00|6942|6933|6943|6938|6946|6942|6934|6929|3458
1742568000000|2025-03-21 14:40:00|6944|6939|6935|6929|6944|6939|6933|6929|5506
1742568300000|2025-03-21 14:45:00|6934|6930|6960|6953|6963|6956|6931|6929|6847
1742568600000|2025-03-21 14:50:00|6959|6949|6956|6952|6960|6955|6952|6946|3961
1742568900000|2025-03-21 14:55:00|6955|6953|6964|6960|6969|6960|6948|6942|4772
1742569200000|2025-03-21 15:00:00|6969|6961|6963|6959|6973|6967|6960|6955|11742
1742569500000|2025-03-21 15:05:00|6962|6958|6972|6967|6978|6969|6959|6956|4282
1742569800000|2025-03-21 15:10:00|6970|6968|6966|6961|6978|6970|6962|6959|5414
1742570100000|2025-03-21 15:15:00|6964|6962|6960|6954|6966|6964|6955|6952|3793
1742570400000|2025-03-21 15:20:00|6959|6956|6955|6951|6960|6959|6952|6948|4300
1742570700000|2025-03-21 15:25:00|6957|6949|6948|6945|6957|6955|6948|6945|4144
1742571000000|2025-03-21 15:30:00|6951|6946|6949|6944|6958|6953|6948|6944|3905
1742571300000|2025-03-21 15:35:00|6948|6945|6940|6936|6948|6948|6939|6936|3165
1742571600000|2025-03-21 15:40:00|6941|6938|6947|6944|6951|6948|6941|6937|12325
1742571900000|2025-03-21 15:45:00|6949|6945|6954|6948|6956|6951|6947|6944|7762
1742572200000|2025-03-21 15:50:00|6951|6947|6957|6953|6960|6954|6947|6946|16851
1742572500000|2025-03-21 15:55:00|6959|6954|6946|6941|6959|6955|6946|6941|2005
1742572800000|2025-03-21 16:00:00|6948|6943|6963|6959|6969|6960|6948|6943|4448
1742573100000|2025-03-21 16:05:00|6964|6961|6966|6962|6967|6963|6955|6953|5639
1742573400000|2025-03-21 16:10:00|6965|6961|6960|6956|6966|6961|6960|6956|4906
1742573700000|2025-03-21 16:15:00|6959|6957|6968|6965|6968|6966|6958|6952|7340
1742574000000|2025-03-21 16:20:00|6969|6966|6982|6974|6982|6974|6969|6965|13323
1742574300000|2025-03-21 16:25:00|6981|6973|6985|6974|6986|6980|6973|6971|9339
1742574600000|2025-03-21 16:30:00|6984|6975|6970|6965|6985|6976|6965|6961|5516
1742574900000|2025-03-21 16:35:00|6969|6964|6967|6961|6969|6964|6962|6959|2518
1742575200000|2025-03-21 16:40:00|6969|6962|6971|6964|6974|6968|6967|6962|2690
1742575500000|2025-03-21 16:45:00|6972|6965|6977|6974|6979|6975|6972|6965|2585
1742575800000|2025-03-21 16:50:00|6976|6972|6977|6972|6980|6977|6973|6968|5370
1742576100000|2025-03-21 16:55:00|6979|6974|6978|6974|6979|6976|6974|6972|9443
1742576400000|2025-03-21 17:00:00|6977|6975|6979|6975|6979|6977|6977|6973|1400
1742576700000|2025-03-21 17:05:00|6980|6976|6975|6972|6980|6977|6974|6971|2276
1742577000000|2025-03-21 17:10:00|6976|6973|6972|6969|6977|6973|6972|6969|900
1742577300000|2025-03-21 17:15:00|6971|6968|6974|6971|6974|6972|6971|6968|7707
1742577600000|2025-03-21 17:20:00|6973|6970|6975|6972|6980|6976|6970|6965|6966
1742577900000|2025-03-21 17:25:00|6977|6973|6962|6956|6978|6974|6961|6956|5611
1742578200000|2025-03-21 17:30:00|6961|6957|6959|6955|6962|6957|6957|6955|3358
1742578500000|2025-03-21 17:35:00|6963|6956|6955|6952|6963|6959|6953|6950|4013
1742578800000|2025-03-21 17:40:00|6957|6951|6964|6959|6964|6962|6957|6951|3093
1742579100000|2025-03-21 17:45:00|6962|6958|6964|6958|6968|6965|6962|6957|3689
1742579400000|2025-03-21 17:50:00|6963|6959|6968|6964|6968|6964|6963|6956|3883
1742579700000|2025-03-21 17:55:00|6970|6965|6971|6965|6974|6972|6968|6964|8801
1742580000000|2025-03-21 18:00:00|6970|6966|6972|6967|6973|6971|6965|6963|33548
1742580300000|2025-03-21 18:05:00|6971|6966|6970|6966|6972|6966|6959|6953|3160
1742580600000|2025-03-21 18:10:00|6971|6965|6965|6963|6974|6970|6965|6963|6313
1742580900000|2025-03-21 18:15:00|6967|6962|6961|6957|6967|6964|6960|6957|3863
1742581200000|2025-03-21 18:20:00|6963|6958|6970|6964|6973|6966|6962|6958|14260
1742581500000|2025-03-21 18:25:00|6969|6963|6966|6962|6970|6968|6963|6960|10305
1742581800000|2025-03-21 18:30:00|6965|6963|6971|6967|6976|6972|6965|6963|6974
1742582100000|2025-03-21 18:35:00|6973|6968|6977|6971|6979|6975|6971|6967|3862
1742582400000|2025-03-21 18:40:00|6976|6972|6985|6978|6985|6980|6974|6970|4273
1742582700000|2025-03-21 18:45:00|6984|6979|6985|6981|6985|6983|6980|6978|8897
1742583000000|2025-03-21 18:50:00|6984|6982|6974|6971|6984|6982|6974|6971|4092
1742583300000|2025-03-21 18:55:00|6975|6972|6970|6966|6979|6976|6970|6966|2966
1742583600000|2025-03-21 19:00:00|6969|6965|6963|6957|6969|6965|6960|6955|5740
1742583900000|2025-03-21 19:05:00|6964|6960|6965|6961|6968|6967|6963|6959|3716
1742584200000|2025-03-21 19:10:00|6964|6960|6973|6969|6974|6969|6963|6960|12368
1742584500000|2025-03-21 19:15:00|6972|6968|6974|6969|6977|6973|6971|6966|13128
1742584800000|2025-03-21 19:20:00|6973|6968|6980|6975|6981|6978|6969|6967|11087
1742585100000|2025-03-21 19:25:00|6979|6974|6965|6960|6979|6974|6965|6960|9858
1742585400000|2025-03-21 19:30:00|6964|6959|6969|6965|6974|6965|6958|6953|15213
1742585700000|2025-03-21 19:35:00|6968|6963|6980|6976|6984|6980|6960|6957|29522
1742586000000|2025-03-21 19:40:00|6979|6975|6979|6976|6980|6976|6969|6964|13515
1742586300000|2025-03-21 19:45:00|6980|6977|6983|6978|6985|6983|6975|6972|26010
1742586600000|2025-03-21 19:50:00|6984|6979|6974|6970|6991|6990|6965|6960|53282
1742586900000|2025-03-21 19:55:00|6973|6969|6982|6980|6997|6992|6965|6963|210272
1742823000000|2025-03-24 13:30:00|7065|6989|7061|7023|7065|7047|6990|6989|14063
1742823300000|2025-03-24 13:35:00|7065|7022|7124|7074|7124|7083|7060|7016|7204
1742823600000|2025-03-24 13:40:00|7123|7075|7121|7107|7138|7123|7114|7075|7205
1742823900000|2025-03-24 13:45:00|7130|7103|7098|7089|7130|7114|7094|7088|13351
1742824200000|2025-03-24 13:50:00|7089|7086|7070|7062|7097|7089|7063|7051|7732
1742824500000|2025-03-24 13:55:00|7069|7058|7074|7059|7074|7066|7068|7058|8880
1742824800000|2025-03-24 14:00:00|7073|7060|7065|7057|7074|7066|7064|7049|5341
1742825100000|2025-03-24 14:05:00|7067|7058|7081|7075|7081|7075|7067|7049|6043
1742825400000|2025-03-24 14:10:00|7083|7076|7081|7073|7087|7079|7074|7064|4657
1742825700000|2025-03-24 14:15:00|7082|7075|7075|7069|7086|7079|7072|7064|2979
1742826000000|2025-03-24 14:20:00|7078|7070|7086|7079|7092|7083|7077|7070|8332
1742826300000|2025-03-24 14:25:00|7087|7080|7080|7074|7098|7087|7080|7074|4576
1742826600000|2025-03-24 14:30:00|7079|7072|7078|7071|7079|7073|7067|7062|2437
1742826900000|2025-03-24 14:35:00|7076|7066|7071|7066|7076|7070|7071|7066|2593
1742827200000|2025-03-24 14:40:00|7072|7067|7060|7053|7073|7070|7058|7053|2979
1742827500000|2025-03-24 14:45:00|7061|7054|7070|7062|7076|7069|7061|7053|2354
1742827800000|2025-03-24 14:50:00|7071|7064|7070|7063|7082|7068|7068|7060|2702
1742828100000|2025-03-24 14:55:00|7073|7064|7084|7075|7089|7082|7069|7064|3466
1742828400000|2025-03-24 15:00:00|7085|7074|7081|7074|7092|7082|7081|7073|2045
1742828700000|2025-03-24 15:05:00|7084|7078|7083|7076|7085|7082|7083|7074|3282
1742829000000|2025-03-24 15:10:00|7084|7079|7088|7086|7092|7087|7084|7076|2155
1742829300000|2025-03-24 15:15:00|7087|7087|7086|7081|7090|7087|7086|7080|3936
1742829600000|2025-03-24 15:20:00|7085|7080|7085|7077|7086|7084|7079|7075|9979
1742829900000|2025-03-24 15:25:00|7084|7078|7086|7080|7088|7084|7084|7077|934
1742830200000|2025-03-24 15:30:00|7085|7081|7085|7080|7086|7082|7083|7080|3103
1742830500000|2025-03-24 15:35:00|7086|7081|7085|7080|7089|7085|7084|7080|1212
1742830800000|2025-03-24 15:40:00|7084|7079|7096|7087|7096|7088|7082|7076|2022
1742831100000|2025-03-24 15:45:00|7091|7082|7087|7082|7091|7085|7085|7080|1133
1742831400000|2025-03-24 15:50:00|7088|7081|7096|7091|7096|7092|7088|7081|569
1742831700000|2025-03-24 15:55:00|7095|7092|7100|7095|7100|7097|7093|7092|1714
1742832000000|2025-03-24 16:00:00|7102|7096|7107|7100|7108|7102|7100|7096|15878
1742832300000|2025-03-24 16:05:00|7108|7101|7108|7104|7111|7106|7108|7100|603
1742832600000|2025-03-24 16:10:00|7110|7106|7112|7107|7117|7110|7110|7106|3679
1742832900000|2025-03-24 16:15:00|7111|7109|7116|7112|7117|7113|7111|7109|1757
1742833200000|2025-03-24 16:20:00|7117|7113|7116|7111|7117|7114|7114|7110|850
1742833500000|2025-03-24 16:25:00|7115|7112|7115|7110|7117|7113|7113|7109|2750
1742833800000|2025-03-24 16:30:00|7117|7111|7121|7117|7121|7118|7116|7111|1700
1742834100000|2025-03-24 16:35:00|7119|7116|7112|7109|7121|7116|7112|7109|1479
1742834400000|2025-03-24 16:40:00|7111|7110|7115|7109|7115|7110|7106|7101|3176
1742834700000|2025-03-24 16:45:00|7114|7106|7109|7103|7115|7108|7109|7102|1309
1742835000000|2025-03-24 16:50:00|7110|7105|7111|7105|7112|7106|7110|7105|915
1742835300000|2025-03-24 16:55:00|7110|7106|7110|7108|7110|7108|7106|7102|8913
1742835600000|2025-03-24 17:00:00|7111|7109|7115|7110|7117|7114|7108|7107|1584
1742835900000|2025-03-24 17:05:00|7114|7109|7110|7106|7114|7109|7109|7104|5270
1742836200000|2025-03-24 17:10:00|7111|7107|7111|7107|7114|7112|7110|7104|2702
1742836500000|2025-03-24 17:15:00|7110|7104|7123|7115|7123|7116|7110|7104|2971
1742836800000|2025-03-24 17:20:00|7122|7114|7119|7112|7122|7116|7115|7110|1650
1742837100000|2025-03-24 17:25:00|7118|7113|7120|7117|7120|7117|7118|7113|3221
1742837400000|2025-03-24 17:30:00|7122|7118|7128|7122|7129|7125|7122|7118|2730
1742837700000|2025-03-24 17:35:00|7129|7125|7120|7113|7129|7127|7120|7112|4833
1742838000000|2025-03-24 17:40:00|7121|7112|7117|7114|7121|7118|7115|7112|2413
1742838300000|2025-03-24 17:45:00|7118|7116|7116|7113|7118|7116|7116|7112|1217
1742838600000|2025-03-24 17:50:00|7117|7114|7123|7118|7123|7118|7116|7113|2261
1742838900000|2025-03-24 17:55:00|7122|7117|7117|7112|7123|7117|7114|7112|4321
1742839200000|2025-03-24 18:00:00|7116|7110|7105|7099|7117|7110|7103|7098|3299
1742839500000|2025-03-24 18:05:00|7106|7100|7116|7109|7116|7109|7106|7100|1334
1742839800000|2025-03-24 18:10:00|7114|7110|7106|7102|7114|7110|7105|7102|4531
1742840100000|2025-03-24 18:15:00|7107|7103|7097|7094|7107|7103|7095|7093|4878
1742840400000|2025-03-24 18:20:00|7098|7095|7096|7092|7099|7095|7094|7090|8521
1742840700000|2025-03-24 18:25:00|7095|7091|7087|7086|7096|7094|7086|7082|9675
1742841000000|2025-03-24 18:30:00|7086|7085|7090|7087|7090|7087|7086|7081|3589
1742841300000|2025-03-24 18:35:00|7092|7089|7114|7110|7116|7110|7091|7083|7153
1742841600000|2025-03-24 18:40:00|7116|7108|7116|7109|7116|7112|7110|7106|9308
1742841900000|2025-03-24 18:45:00|7115|7107|7109|7106|7115|7108|7109|7106|9607
1742842200000|2025-03-24 18:50:00|7108|7107|7116|7110|7116|7112|7108|7107|2741
1742842500000|2025-03-24 18:55:00|7117|7112|7127|7122|7128|7122|7117|7112|4177
1742842800000|2025-03-24 19:00:00|7126|7123|7132|7128|7132|7130|7125|7123|7267
1742843100000|2025-03-24 19:05:00|7133|7129|7125|7119|7133|7130|7123|7119|10599
1742843400000|2025-03-24 19:10:00|7124|7122|7123|7118|7126|7122|7120|7117|6315
1742843700000|2025-03-24 19:15:00|7124|7120|7127|7123|7128|7124|7123|7117|9252
1742844000000|2025-03-24 19:20:00|7128|7124|7132|7129|7134|7131|7127|7124|6265
1742844300000|2025-03-24 19:25:00|7133|7131|7132|7129|7139|7136|7132|7129|6126
1742844600000|2025-03-24 19:30:00|7133|7130|7132|7129|7136|7132|7131|7129|6745
1742844900000|2025-03-24 19:35:00|7131|7128|7142|7139|7144|7140|7130|7128|14846
1742845200000|2025-03-24 19:40:00|7141|7138|7147|7142|7149|7146|7135|7134|12158
1742845500000|2025-03-24 19:45:00|7146|7141|7138|7135|7151|7148|7137|7134|16083
1742845800000|2025-03-24 19:50:00|7139|7136|7157|7152|7157|7152|7134|7130|22637
1742846100000|2025-03-24 19:55:00|7156|7150|7135|7132|7156|7150|7130|7128|88128
1742909400000|2025-03-25 13:30:00|7171|7081|7115|7102|7171|7137|7115|7081|12815
1742909700000|2025-03-25 13:35:00|7111|7101|7139|7121|7149|7130|7096|7067|5389
1742910000000|2025-03-25 13:40:00|7137|7110|7130|7108|7139|7111|7128|7102|100
1742910300000|2025-03-25 13:45:00|7128|7109|7155|7147|7155|7147|7122|7102|7818
1742910600000|2025-03-25 13:50:00|7154|7148|7147|7136|7154|7148|7136|7129|12272
1742910900000|2025-03-25 13:55:00|7151|7141|7147|7127|7155|7145|7147|7127|2662
1742911200000|2025-03-25 14:00:00|7148|7129|7167|7158|7178|7164|7148|7129|4424
1742911500000|2025-03-25 14:05:00|7166|7156|7161|7151|7166|7158|7155|7145|3707
1742911800000|2025-03-25 14:10:00|7160|7144|7145|7136|7160|7148|7142|7135|7332
1742912100000|2025-03-25 14:15:00|7144|7137|7158|7149|7168|7155|7141|7132|9756
1742912400000|2025-03-25 14:20:00|7159|7150|7172|7164|7175|7167|7159|7149|5755
1742912700000|2025-03-25 14:25:00|7170|7165|7191|7177|7192|7179|7170|7164|6134
1742913000000|2025-03-25 14:30:00|7190|7180|7202|7195|7209|7203|7190|7177|12270
1742913300000|2025-03-25 14:35:00|7201|7193|7193|7184|7204|7197|7188|7179|9231
1742913600000|2025-03-25 14:40:00|7192|7180|7188|7181|7192|7187|7186|7177|5283
1742913900000|2025-03-25 14:45:00|7187|7179|7184|7173|7187|7179|7176|7169|9649
1742914200000|2025-03-25 14:50:00|7186|7176|7190|7184|7191|7185|7186|7173|1529
1742914500000|2025-03-25 14:55:00|7192|7185|7206|7196|7208|7203|7192|7185|4654
1742914800000|2025-03-25 15:00:00|7205|7199|7217|7206|7217|7209|7205|7199|11830
1742915100000|2025-03-25 15:05:00|7220|7209|7190|7181|7220|7209|7187|7176|11927
1742915400000|2025-03-25 15:10:00|7189|7183|7184|7175|7189|7183|7183|7175|7614
1742915700000|2025-03-25 15:15:00|7183|7178|7181|7177|7197|7188|7181|7175|13399
1742916000000|2025-03-25 15:20:00|7182|7175|7178|7173|7185|7183|7178|7173|2488
1742916300000|2025-03-25 15:25:00|7179|7175|7162|7154|7181|7178|7162|7154|3754
1742916600000|2025-03-25 15:30:00|7161|7155|7168|7161|7170|7164|7158|7154|5190
1742916900000|2025-03-25 15:35:00|7169|7162|7163|7158|7169|7166|7163|7158|5823
1742917200000|2025-03-25 15:40:00|7162|7156|7160|7154|7162|7159|7153|7147|5193
1742917500000|2025-03-25 15:45:00|7157|7150|7154|7149|7160|7153|7150|7143|4089
1742917800000|2025-03-25 15:50:00|7153|7147|7141|7137|7154|7147|7138|7131|4603
1742918100000|2025-03-25 15:55:00|7140|7130|7131|7125|7141|7133|7125|7117|3996
1742918400000|2025-03-25 16:00:00|7130|7124|7129|7123|7131|7128|7122|7113|4207
1742918700000|2025-03-25 16:05:00|7126|7121|7118|7115|7129|7122|7117|7111|7149
1742919000000|2025-03-25 16:10:00|7117|7114|7113|7107|7118|7115|7112|7106|10313
1742919300000|2025-03-25 16:15:00|7112|7104|7113|7104|7114|7108|7106|7102|9813
1742919600000|2025-03-25 16:20:00|7110|7105|7116|7109|7116|7112|7108|7099|8261
1742919900000|2025-03-25 16:25:00|7117|7113|7108|7100|7117|7113|7106|7099|1300
1742920200000|2025-03-25 16:30:00|7110|7101|7125|7116|7127|7118|7109|7101|4650
1742920500000|2025-03-25 16:35:00|7124|7115|7124|7115|7125|7116|7117|7113|5429
1742920800000|2025-03-25 16:40:00|7123|7116|7125|7118|7125|7124|7123|7116|7929
1742921100000|2025-03-25 16:45:00|7124|7119|7122|7114|7124|7119|7122|7113|1422
1742921400000|2025-03-25 16:50:00|7124|7117|7117|7110|7124|7120|7116|7110|6846
1742921700000|2025-03-25 16:55:00|7116|7109|7106|7099|7116|7109|7104|7099|10517
1742922000000|2025-03-25 17:00:00|7107|7101|7114|7107|7114|7111|7106|7101|7692
1742922300000|2025-03-25 17:05:00|7113|7108|7133|7125|7133|7126|7112|7106|18712
1742922600000|2025-03-25 17:10:00|7128|7122|7133|7127|7133|7127|7127|7122|2031
1742922900000|2025-03-25 17:15:00|7134||7134||7134||7133||989
1742923200000|2025-03-25 17:20:00|7133|7126|7132|7126|7133|7128|7128|7122|7795
1742923500000|2025-03-25 17:25:00|7131|7128|7139|7130|7139|7134|7131|7128|5209
1742923800000|2025-03-25 17:30:00|7138|7131|7149|7142|7153|7149|7138|7131|10127
1742924100000|2025-03-25 17:35:00|7148|7143|7149|7142|7149|7143|7147|7142|1303
1742924400000|2025-03-25 17:40:00|7150|7147|7145|7136|7152|7148|7144|7136|2603
1742924700000|2025-03-25 17:45:00||7139||7136||7139||7136|2339
1742925000000|2025-03-25 17:50:00|7148|7139|7144|7140|7148|7142|7144|7139|9136
1742925300000|2025-03-25 17:55:00|7143|7139|7136|7131|7144|7139|7134|7130|17927
1742925600000|2025-03-25 18:00:00|7137|7133|7139|7133|7140|7137|7132|7127|15230
1742925900000|2025-03-25 18:05:00|7137|7134|7146|7141|7147|7144|7136|7134|8075
1742926200000|2025-03-25 18:10:00|7145|7142|7140|7137|7145|7142|7137|7132|13402
1742926500000|2025-03-25 18:15:00|7141|7138|7142|7135|7148|7145|7139|7135|33438
1742926800000|2025-03-25 18:20:00|7143|7136|7144|7136|7148|7146|7143|7136|4014
1742927100000|2025-03-25 18:25:00|7143|7138|7151|7146|7154|7151|7142|7138|15409
1742927400000|2025-03-25 18:30:00|7150|7144|7142|7137|7151|7144|7139|7133|7564
1742927700000|2025-03-25 18:35:00|7144|7138|7137|7133|7145|7140|7137|7133|1927
1742928000000|2025-03-25 18:40:00|7136|7132|7131|7126|7136|7132|7128|7125|3902
1742928300000|2025-03-25 18:45:00|7132|7127|7134|7129|7134|7131|7132|7127|3068
1742928600000|2025-03-25 18:50:00|7135|7131|7133|7125|7136|7133|7130|7124|4957
1742928900000|2025-03-25 18:55:00|7132|7127|7126|7121|7132|7127|7125|7121|3968
1742929200000|2025-03-25 19:00:00|7125|7120|7125|7121|7125|7123|7121|7115|3798
1742929500000|2025-03-25 19:05:00|7126|7122|7116|7112|7128|7126|7114|7109|7878
1742929800000|2025-03-25 19:10:00|7117|7113|7105|7101|7118|7116|7098|7095|6384
1742930100000|2025-03-25 19:15:00|7106|7102|7120|7110|7121|7117|7105|7102|6265
1742930400000|2025-03-25 19:20:00|7118|7111|7117|7113|7119|7116|7113|7110|4801
1742930700000|2025-03-25 19:25:00|7118|7115|7115|7112|7120|7116|7111|7108|6238
1742931000000|2025-03-25 19:30:00|7114|7109|7106|7100|7115|7110|7106|7100|8420
1742931300000|2025-03-25 19:35:00|7105|7099|7100|7086|7109|7100|7050|7043|36486
1742931600000|2025-03-25 19:40:00|7101|7087|7106|7097|7110|7108|7099|7087|14094
1742931900000|2025-03-25 19:45:00|7105|7098|7106|7102|7106|7102|7096|7092|21484
1742932200000|2025-03-25 19:50:00|7099|7101|7112|7104|7112|7110|7092|7085|31069
1742932500000|2025-03-25 19:55:00|7111|7105|7104|7103|7111|7108|7098|7095|81053
1742995800000|2025-03-26 13:30:00|7155|7087|7189|7161|7191|7168|7142|7087|14892
1742996100000|2025-03-26 13:35:00|7188|7174|7187|7174|7188|7174|7187|7161|1769
1742996400000|2025-03-26 13:40:00|7188|7177|7181|7167|7196|7187|7176|7167|6432
1742996700000|2025-03-26 13:45:00|7179|7166|7182|7169|7185|7176|7175|7166|3293
1742997000000|2025-03-26 13:50:00|7179|7168|7177|7167|7179|7175|7173|7167|3506
1742997300000|2025-03-26 13:55:00|7179|7169|7180|7172|7192|7185|7179|7167|4613
1742997600000|2025-03-26 14:00:00|7179|7170|7168|7162|7182|7176|7162|7154|6515
1742997900000|2025-03-26 14:05:00|7167|7161|7165|7159|7168|7164|7159|7154|5285
1742998200000|2025-03-26 14:10:00|7168|7160|7182|7175|7183|7177|7168|7160|1911
1742998500000|2025-03-26 14:15:00|7183|7177|7181|7173|7183|7177|7175|7170|3581
1742998800000|2025-03-26 14:20:00|7179|7172|7182|7175|7183|7179|7176|7172|4549
1742999100000|2025-03-26 14:25:00|7178|7173|7170|7164|7179|7173|7170|7164|2842
1742999400000|2025-03-26 14:30:00|7169|7163|7168|7163|7178|7170|7168|7163|2329
1742999700000|2025-03-26 14:35:00|7169|7164|7179|7174|7183|7182|7169|7164|5415
1743000000000|2025-03-26 14:40:00|7178|7173|7184|7176|7190|7183|7178|7173|6229
1743000300000|2025-03-26 14:45:00|7183|7177|7175|7171|7185|7178|7175|7171|3696
1743000600000|2025-03-26 14:50:00|7176|7172|7171|7164|7178|7173|7171|7164|2352
1743000900000|2025-03-26 14:55:00|7173|7167|7179|7174|7183|7176|7165|7162|7883
1743001200000|2025-03-26 15:00:00|7181|7173|7177|7174|7182|7177|7177|7173|2400
1743001500000|2025-03-26 15:05:00|7176|7171|7176|7171|7176|7173|7170|7164|3785
1743001800000|2025-03-26 15:10:00|7175|7170|7168|7165|7176|7170|7164|7160|4294
1743002100000|2025-03-26 15:15:00|7167|7166|7155|7152|7169|7167|7155|7152|2556
1743002400000|2025-03-26 15:20:00|7154|7150|7146|7143|7154|7150|7144|7141|3077
1743002700000|2025-03-26 15:25:00|7144|7144|7129|7120|7144|7144|7129|7120|4111
1743003000000|2025-03-26 15:30:00|7128|7122|7116|7111|7128|7122|7116|7109|4432
1743003300000|2025-03-26 15:35:00|7117|7112|7129|7124|7129|7124|7117|7112|2952
1743003600000|2025-03-26 15:40:00|7131|7126|7131|7124|7134|7129|7128|7122|2156
1743003900000|2025-03-26 15:45:00|7128|7125|7129|7125|7135|7128|7127|7125|3217
1743004200000|2025-03-26 15:50:00|7130|7126|7132|7128|7132|7129|7126|7123|19312
1743004500000|2025-03-26 15:55:00|7131|7126|7128|7121|7132|7126|7128|7121|18382
1743004800000|2025-03-26 16:00:00|7130|7122|7139|7131|7139|7133|7130|7122|1951
1743005100000|2025-03-26 16:05:00|7134|7129|7134|7130|7137|7130|7130|7127|1884
1743005400000|2025-03-26 16:10:00|7136|7131|7137|7133|7138|7134|7136|7131|4025
1743005700000|2025-03-26 16:15:00|7139|7134|7142|7135|7142|7138|7137|7134|2312
1743006000000|2025-03-26 16:20:00|7144|7137|7145|7140|7145|7141|7144|7137|1624
1743006300000|2025-03-26 16:25:00|7147|7141|7156|7151|7156|7151|7147|7141|1995
1743006600000|2025-03-26 16:30:00|7158|7152|7156|7151|7158|7153|7155|7151|3541
1743006900000|2025-03-26 16:35:00|7158|7152|7158|7151|7161|7155|7154|7151|3226
1743007200000|2025-03-26 16:40:00|7157|7152|7156|7151|7157|7153|7149|7147|4053
1743007500000|2025-03-26 16:45:00|7157|7152|7168|7160|7168|7161|7157|7152|1409
1743007800000|2025-03-26 16:50:00|7167|7159|7162|7156|7167|7159|7161|7156|2593
1743008100000|2025-03-26 16:55:00|7161|7155|7153|7148|7161|7155|7153|7148|2106
1743008400000|2025-03-26 17:00:00|7154|7150|7152|7146|7155|7154|7150|7145|1006
1743008700000|2025-03-26 17:05:00|7151|7147|7154|7151|7154|7151|7151|7146|2211
1743009000000|2025-03-26 17:10:00|7155|7152|7161|7155|7165|7160|7155|7152|3807
1743009300000|2025-03-26 17:15:00|7159|7154|7145|7140|7159|7155|7141|7137|1984
1743009600000|2025-03-26 17:20:00|7146|7141|7150|7140|7150|7147|7146|7139|1175
1743009900000|2025-03-26 17:25:00|7147|7142|7149|7143|7150|7145|7146|7142|1096
1743010200000|2025-03-26 17:30:00|7148|7145|7136|7128|7148|7146|7135|7127|4063
1743010500000|2025-03-26 17:35:00|7137|7133|7141|7138|7141|7138|7134|7128|3142
1743010800000|2025-03-26 17:40:00|7142|7139|7143|7137|7147|7143|7138|7131|3147
1743011100000|2025-03-26 17:45:00|7141|7135|7136|7130|7141|7135|7136|7127|1156
1743011400000|2025-03-26 17:50:00|7137|7131|7137|7131|7139|7135|7133|7129|2054
1743011700000|2025-03-26 17:55:00|7133|7129|7134|7131|7135|7131|7133|7128|1012
1743012000000|2025-03-26 18:00:00|7135|7132|7152|7148|7153|7148|7135|7132|1901
1743012300000|2025-03-26 18:05:00|7154|7149|7151|7147|7154|7151|7150|7147|3449
1743012600000|2025-03-26 18:10:00|7150|7148|7147|7142|7151|7150|7146|7142|1944
1743012900000|2025-03-26 18:15:00|7148|7143|7149|7146|7149|7147|7145|7142|3608
1743013200000|2025-03-26 18:20:00|7150|7147|7156|7151|7159|7155|7150|7147|2855
1743013500000|2025-03-26 18:25:00|7153|7152|7150|7146|7154|7152|7148|7144|1733
1743013800000|2025-03-26 18:30:00|7147|7145|7152|7148|7155|7153|7146|7145|11579
1743014100000|2025-03-26 18:35:00|7151|7147|7154|7150|7155|7151|7149|7145|1909
1743014400000|2025-03-26 18:40:00|7155|7151|7152|7148|7155|7153|7149|7147|4892
1743014700000|2025-03-26 18:45:00|7153|7149|7145|7140|7154|7152|7140|7135|4117
1743015000000|2025-03-26 18:50:00|7144|7139|7139|7134|7145|7139|7138|7133|3475
1743015300000|2025-03-26 18:55:00|7138|7133|7142|7137|7143|7139|7135|7131|4328
1743015600000|2025-03-26 19:00:00|7143|7138|7132|7126|7146|7141|7132|7126|3877
1743015900000|2025-03-26 19:05:00|7133|7129|7131|7127|7139|7137|7131|7127|6221
1743016200000|2025-03-26 19:10:00|7130|7128|7141|7135|7141|7136|7128|7121|6466
1743016500000|2025-03-26 19:15:00|7140|7136|7143|7140|7144|7141|7137|7135|4993
1743016800000|2025-03-26 19:20:00|7142|7139|7147|7143|7156|7151|7141|7138|6579
1743017100000|2025-03-26 19:25:00|7146|7142|7150|7147|7154|7151|7145|7142|4554
1743017400000|2025-03-26 19:30:00|7149|7146|7146|7142|7155|7151|7142|7137|7447
1743017700000|2025-03-26 19:35:00|7147|7143|7147|7144|7154|7152|7147|7143|9007
1743018000000|2025-03-26 19:40:00|7146|7142|7154|7150|7156|7151|7144|7142|11449
1743018300000|2025-03-26 19:45:00|7153|7149|7158|7155|7163|7158|7150|7148|15022
1743018600000|2025-03-26 19:50:00|7159|7156|7155|7150|7171|7159|7146|7144|28964
1743018900000|2025-03-26 19:55:00|7156|7151|7157|7153|7160|7158|7144|7143|92536
1743082200000|2025-03-27 13:30:00|7215|7098|7195|7147|7215|7170|7173|7098|11846
1743082500000|2025-03-27 13:35:00|7194|7155|7171|7157|7194|7157|7171|7155|1200
1743082800000|2025-03-27 13:40:00|7170|7168|7168|7158|7182|7170|7166|7155|3968
1743083100000|2025-03-27 13:45:00|7167|7155|7173|7156|7175|7165|7156|7137|4540
1743083400000|2025-03-27 13:50:00|7174|7157|7170|7159|7174|7167|7160|7151|3966
1743083700000|2025-03-27 13:55:00|7168|7160|7173|7163|7173|7164|7160|7151|2099
1743084000000|2025-03-27 14:00:00|7172|7168|7206|7197|7206|7198|7172|7161|6456
1743084300000|2025-03-27 14:05:00|7207|7195|7215|7207|7217|7207|7198|7191|4185
1743084600000|2025-03-27 14:10:00|7220|7211|7222|7211|7224|7213|7212|7204|5838
1743084900000|2025-03-27 14:15:00|7223|7214|7237|7229|7237|7229|7223|7211|2624
1743085200000|2025-03-27 14:20:00|7236|7227|7233|7226|7236|7229|7228|7223|9305
1743085500000|2025-03-27 14:25:00|7232|7223|7230|7222|7233|7229|7226|7218|14783
1743085800000|2025-03-27 14:30:00|7227|7218|7221|7210|7230|7218|7220|7205|1803
1743086100000|2025-03-27 14:35:00|7219|7205|7214|7201|7221|7210|7204|7198|2884
1743086400000|2025-03-27 14:40:00|7212|7203|7220|7212|7221|7213|7209|7202|1372
1743086700000|2025-03-27 14:45:00|7221|7213|7240|7232|7240|7235|7221|7213|5551
1743087000000|2025-03-27 14:50:00|7238|7230|7240|7230|7240|7235|7231|7226|5721
1743087300000|2025-03-27 14:55:00|7237|7229|7238|7229|7238|7229|7229|7223|5213
1743087600000|2025-03-27 15:00:00|7239|7230|7247|7240|7251|7243|7236|7230|3842
1743087900000|2025-03-27 15:05:00|7246|7238|7241|7233|7247|7238|7237|7233|2682
1743088200000|2025-03-27 15:10:00|7243|7236|7252|7246|7252|7246|7243|7236|5350
1743088500000|2025-03-27 15:15:00|7251|7247|7265|7257|7271|7259|7250|7244|6172
1743088800000|2025-03-27 15:20:00|7264|7258|7260|7252|7265|7258|7256|7252|4650
1743089100000|2025-03-27 15:25:00|7255|7251|7235|7226|7255|7251|7234|7226|4673
1743089400000|2025-03-27 15:30:00|7233|7225|7206|7194|7233|7227|7206|7194|5303
1743089700000|2025-03-27 15:35:00|7205|7195|7188|7179|7206|7195|7188|7169|4349
1743090000000|2025-03-27 15:40:00|7187|7170|7178|7168|7187|7176|7177|7166|5520
1743090300000|2025-03-27 15:45:00|7177|7167|7166|7155|7177|7168|7166|7155|4601
1743090600000|2025-03-27 15:50:00|7164|7156|7156|7149|7166|7161|7151|7149|13621
1743090900000|2025-03-27 15:55:00|7155|7146|7154|7148|7155|7149|7151|7141|5592
1743091200000|2025-03-27 16:00:00|7153|7149|7171|7160|7171|7160|7150|7143|6518
1743091500000|2025-03-27 16:05:00|7167|7161|7174|7167|7179|7174|7167|7161|5726
1743091800000|2025-03-27 16:10:00|7173|7161|7169|7160|7176|7164|7169|7160|3247
1743092100000|2025-03-27 16:15:00|7168|7158|7166|7162|7170|7163|7160|7151|10606
1743092400000|2025-03-27 16:20:00|7164|7163|7164|7156|7171|7163|7146|7145|94241
1743092700000|2025-03-27 16:25:00|7166|7157|7172|7157|7173|7158|7166|7156|600
1743093000000|2025-03-27 16:30:00|7168|7158|7165|7154|7168|7158|7160|7152|3035
1743093300000|2025-03-27 16:35:00|7162|7153|7162|7151|7162|7153|7152|7144|3106
1743093600000|2025-03-27 16:40:00|7161|7157|7162|7157|7162|7157|7160|7157|600
1743093900000|2025-03-27 16:45:00|7161|7156|7143|7135|7162|7156|7143|7135|4461
1743094200000|2025-03-27 16:50:00|7141|7137|7142|7135|7146|7137|7141|7135|16712
1743094500000|2025-03-27 16:55:00|7140|7134|7139|7131|7142|7134|7139|7131|2326
1743094800000|2025-03-27 17:00:00|7136|7132|7144|7135|7145|7138|7136|7132|2043
1743095100000|2025-03-27 17:05:00|7145|7136|7148|7143|7151|7145|7141|7135|3086
1743095400000|2025-03-27 17:10:00|7151|7144|7151|7140|7155|7149|7148|7140|4228
1743095700000|2025-03-27 17:15:00|7150|7139|7143|7139|7150|7139|7143|7138|3288
1743096000000|2025-03-27 17:20:00|7144|7140|7149|7144|7154|7145|7144|7140|6083
1743096300000|2025-03-27 17:25:00|7148|7143|7145|7136|7149|7143|7144|7136|2232
1743096600000|2025-03-27 17:30:00|7140|7134|7135|7130|7145|7134|7133|7130|2500
1743096900000|2025-03-27 17:35:00|7137|7131|7123|7117|7137|7131|7122|7113|6979
1743097200000|2025-03-27 17:40:00|7122|7116|7121|7118|7125|7120|7120|7111|5106
1743097500000|2025-03-27 17:45:00|7120|7117|7128|7123|7128|7125|7118|7114|4237
1743097800000|2025-03-27 17:50:00|7130|7124|7122|7119|7133|7126|7122|7119|4450
1743098100000|2025-03-27 17:55:00|7121|7117|7120|7116|7122|7117|7119|7116|2051
1743098400000|2025-03-27 18:00:00|7119|7117|7130|7126|7132|7127|7119|7117|11719
1743098700000|2025-03-27 18:05:00|7132|7127|7134|7129|7149|7136|7132|7127|6304
1743099000000|2025-03-27 18:10:00|7136|7130|7145|7139|7146|7140|7136|7130|4175
1743099300000|2025-03-27 18:15:00|7144|7141|7143|7137|7145|7141|7141|7137|2949
1743099600000|2025-03-27 18:20:00|7141|7136|7131|7126|7141|7136|7131|7126|5840
1743099900000|2025-03-27 18:25:00|7130|7124|7136|7130|7141|7134|7124|7116|10692
1743100200000|2025-03-27 18:30:00|7137|7131|7137|7131|7137|7134|7136|7130|3100
1743100500000|2025-03-27 18:35:00|7138|7132|7144|7135|7148|7143|7138|7131|5925
1743100800000|2025-03-27 18:40:00|7142|7136|7139|7133|7144|7137|7137|7132|2100
1743101100000|2025-03-27 18:45:00|7141|7135|7139|7135|7141|7138|7139|7133|5243
1743101400000|2025-03-27 18:50:00|7140|7136|7130|7124|7140|7136|7128|7121|6764
1743101700000|2025-03-27 18:55:00|7129|7125|7120|7114|7129|7125|7118|7114|4041
1743102000000|2025-03-27 19:00:00|7121|7115|7135|7130|7135|7130|7121|7115|1871
1743102300000|2025-03-27 19:05:00|7136|7131|7146|7140|7150|7143|7131|7126|4022
1743102600000|2025-03-27 19:10:00|7149|7141|7155|7150|7155|7150|7144|7140|3340
1743102900000|2025-03-27 19:15:00|7156|7151|7166|7162|7166|7163|7156|7151|5439
1743103200000|2025-03-27 19:20:00|7167|7163|7160|7154|7176|7173|7160|7153|8496
1743103500000|2025-03-27 19:25:00|7161|7159|7165|7160|7166|7163|7159|7153|6808
1743103800000|2025-03-27 19:30:00|7164|7159|7152|7145|7164|7159|7143|7139|11961
1743104100000|2025-03-27 19:35:00|7151|7144|7152|7145|7153|7146|7143|7138|8043
1743104400000|2025-03-27 19:40:00|7153|7147|7163|7156|7167|7161|7152|7147|7082
1743104700000|2025-03-27 19:45:00|7161|7155|7158|7151|7161|7155|7142|7139|10723
1743105000000|2025-03-27 19:50:00|7159|7150|7153|7150|7159|7150|7132|7130|25519
1743105300000|2025-03-27 19:55:00|7154|7149|7128|7124|7154|7149|7121|7120|101110
1743168600000|2025-03-28 13:30:00|7213|7097|7184|7157|7213|7180|7183|7088|13756
1743168900000|2025-03-28 13:35:00|7183|7150|7157|7137|7183|7150|7157|7137|1386
1743169200000|2025-03-28 13:40:00|7156|7140|7155|7143|7156|7147|7143|7135|4054
1743169500000|2025-03-28 13:45:00|7154|7144|7114|7102|7154|7148|7105|7088|10944
1743169800000|2025-03-28 13:50:00|7120|7108|7119|7111|7124|7114|7112|7094|3761
1743170100000|2025-03-28 13:55:00|7118|7110|7119|7106|7120|7115|7111|7106|2346
1743170400000|2025-03-28 14:00:00|7114|7105|7117|7108|7128|7118|7102|7076|6547
1743170700000|2025-03-28 14:05:00|7118|7110|7121|7108|7123|7110|7114|7106|3703
1743171000000|2025-03-28 14:10:00|7119|7109|7115|7108|7122|7113|7112|7108|2154
1743171300000|2025-03-28 14:15:00|7116|7109|7112|7104|7116|7110|7105|7098|5220
1743171600000|2025-03-28 14:20:00|7110|7103|7115|7107|7116|7110|7106|7103|3109
1743171900000|2025-03-28 14:25:00|7113|7106|7116|7107|7119|7114|7107|7103|1630
1743172200000|2025-03-28 14:30:00|7115|7110|7101|7094|7116|7110|7095|7089|4804
1743172500000|2025-03-28 14:35:00|7100|7095|7102|7097|7105|7097|7098|7094|4705
1743172800000|2025-03-28 14:40:00|7101|7098|7094|7089|7103|7098|7090|7088|2466
1743173100000|2025-03-28 14:45:00|7093|7088|7083|7076|7093|7088|7077|7070|5492
1743173400000|2025-03-28 14:50:00|7086|7077|7088|7080|7093|7090|7086|7077|4136
1743173700000|2025-03-28 14:55:00|7091|7083|7090|7083|7094|7089|7083|7080|3760
1743174000000|2025-03-28 15:00:00|7089|7082|7086|7080|7089|7084|7079|7076|2663
1743174300000|2025-03-28 15:05:00|7085|7081|7083|7080|7095|7088|7083|7080|2738
1743174600000|2025-03-28 15:10:00|7086|7081|7084|7080|7092|7088|7079|7076|3441
1743174900000|2025-03-28 15:15:00|7082|7077|7084|7082|7087|7082|7082|7077|1875
1743175200000|2025-03-28 15:20:00|7085|7083|7090|7085|7099|7091|7085|7082|4306
1743175500000|2025-03-28 15:25:00|7089|7084|7095|7089|7096|7091|7086|7082|5366
1743175800000|2025-03-28 15:30:00|7094|7090|7112|7105|7112|7106|7094|7090|4732
1743176100000|2025-03-28 15:35:00|7109|7106|7116|7111|7116|7111|7109|7105|1169
1743176400000|2025-03-28 15:40:00|7115|7110|7113|7106|7115|7111|7106|7102|4858
1743176700000|2025-03-28 15:45:00|7114|7108|7117|7112|7121|7115|7114|7108|2312
1743177000000|2025-03-28 15:50:00|7116|7111|7113|7107|7116|7112|7107|7104|2749
1743177300000|2025-03-28 15:55:00|7114|7108|7125|7119|7127|7119|7114|7108|12147
1743177600000|2025-03-28 16:00:00|7128|7118|7132|7125|7132|7126|7127|7117|1090
1743177900000|2025-03-28 16:05:00|7129|7124|7131|7125|7135|7126|7127|7120|2887
1743178200000|2025-03-28 16:10:00|7130|7126|7129|7123|7133|7128|7127|7121|1579
1743178500000|2025-03-28 16:15:00|7128|7122|7126|7122|7128|7122|7120|7117|3409
1743178800000|2025-03-28 16:20:00|7128|7123|7133|7126|7138|7134|7128|7123|9412
1743179100000|2025-03-28 16:25:00|7132|7125|7111|7106|7133|7125|7111|7106|4025
1743179400000|2025-03-28 16:30:00|7110|7107|7105|7101|7116|7111|7103|7099|4102
1743179700000|2025-03-28 16:35:00|7104|7099|7108|7101|7111|7106|7104|7099|2025
1743180000000|2025-03-28 16:40:00|7111|7102|7103|7097|7111|7106|7101|7097|3970
1743180300000|2025-03-28 16:45:00|7104|7098|7110|7104|7110|7106|7104|7097|3115
1743180600000|2025-03-28 16:50:00|7109|7105|7112|7108|7116|7114|7106|7104|5013
1743180900000|2025-03-28 16:55:00|7111|7107|7101|7098|7111|7107|7100|7096|5846
1743181200000|2025-03-28 17:00:00|7102|7099|7099|7096|7103|7101|7098|7096|3225
1743181500000|2025-03-28 17:05:00|7097|7095|7096|7091|7097|7096|7093|7091|2209
1743181800000|2025-03-28 17:10:00|7095|7090|7097|7093|7097|7095|7092|7090|2373
1743182100000|2025-03-28 17:15:00|7096|7092|7108|7098|7108|7098|7088|7085|6815
1743182400000|2025-03-28 17:20:00|7109|7100|7106|7103|7115|7105|7106|7100|3042
1743182700000|2025-03-28 17:25:00|7105|7102|7106|7103|7106|7104|7101|7099|3601
1743183000000|2025-03-28 17:30:00|7107|7104|7109|7107|7113|7109|7107|7104|5018
1743183300000|2025-03-28 17:35:00|7111|7108|7117|7111|7117|7112|7108|7104|3842
1743183600000|2025-03-28 17:40:00|7116|7110|7117|7112|7117|7113|7114|7110|2527
1743183900000|2025-03-28 17:45:00|7116|7111|7112|7106|7119|7116|7111|7106|5236
1743184200000|2025-03-28 17:50:00|7109|7107|7112|7106|7113|7109|7109|7106|2208
1743184500000|2025-03-28 17:55:00|7113|7108|7121|7117|7122|7117|7112|7108|3763
1743184800000|2025-03-28 18:00:00|7120|7116|7109|7106|7120|7117|7108|7104|5196
1743185100000|2025-03-28 18:05:00|7108|7104|7105|7101|7108|7104|7103|7100|3740
1743185400000|2025-03-28 18:10:00|7104|7100|7090|7085|7104|7100|7082|7080|7501
1743185700000|2025-03-28 18:15:00|7089|7087|7096|7094|7099|7094|7089|7087|4619
1743186000000|2025-03-28 18:20:00|7095|7093|7093|7090|7099|7095|7092|7090|3823
1743186300000|2025-03-28 18:25:00|7091|7089|7097|7090|7097|7092|7089|7087|3972
1743186600000|2025-03-28 18:30:00|7096|7089|7096|7093|7097|7093|7090|7087|3236
1743186900000|2025-03-28 18:35:00|7097|7092|7094|7090|7097|7093|7090|7087|5616
1743187200000|2025-03-28 18:40:00|7095|7091|7099|7095|7100|7097|7095|7091|4387
1743187500000|2025-03-28 18:45:00|7101|7096|7110|7106|7112|7106|7101|7096|4174
1743187800000|2025-03-28 18:50:00|7109|7107|7108|7106|7113|7109|7106|7105|4673
1743188100000|2025-03-28 18:55:00|7109|7107|7112|7110|7114|7110|7105|7104|6594
1743188400000|2025-03-28 19:00:00|7114|7111|7115|7111|7122|7117|7112|7107|5813
1743188700000|2025-03-28 19:05:00|7116|7112|7125|7119|7125|7121|7116|7112|4013
1743189000000|2025-03-28 19:10:00|7124|7120|7133|7130|7137|7134|7123|7119|7910
1743189300000|2025-03-28 19:15:00|7132|7129|7137|7133|7137|7134|7127|7123|7445
1743189600000|2025-03-28 19:20:00|7135|7132|7137|7133|7137|7136|7129|7124|4712
1743189900000|2025-03-28 19:25:00|7136|7132|7133|7130|7136|7132|7130|7128|4059
1743190200000|2025-03-28 19:30:00|7132|7129|7145|7140|7148|7140|7123|7119|13027
1743190500000|2025-03-28 19:35:00|7144|7139|7135|7130|7151|7146|7134|7130|15513
1743190800000|2025-03-28 19:40:00|7134|7132|7131|7126|7142|7139|7130|7126|11386
1743191100000|2025-03-28 19:45:00|7130|7127|7151|7147|7151|7148|7128|7126|15590
1743191400000|2025-03-28 19:50:00|7155|7148|7162|7154|7166|7156|7144|7136|25534
1743191700000|2025-03-28 19:55:00|7163|7156|7138|7136|7163|7160|7135|7133|93788
1743427800000|2025-03-31 13:30:00|7177|7044|7172|7138|7177|7145|7118|6988|36102
1743428100000|2025-03-31 13:35:00|7171|7149|7144|7125|7171|7149|7139|7111|6734
1743428400000|2025-03-31 13:40:00|7143|7124|7180|7171|7180|7174|7131|7114|8409
1743428700000|2025-03-31 13:45:00|7186|7176|7150|7131|7189|7176|7136|7131|10055
1743429000000|2025-03-31 13:50:00|7151|7132|7176|7160|7185|7173|7151|7132|7013
1743429300000|2025-03-31 13:55:00|7180|7161|7193|7172|7193|7188|7180|7161|5276
1743429600000|2025-03-31 14:00:00|7192|7173|7168|7154|7192|7179|7167|7143|6061
1743429900000|2025-03-31 14:05:00|7172|7155|7155|7145|7176|7170|7153|7135|12832
1743430200000|2025-03-31 14:10:00|7154|7134|7135|7129|7154|7135|7132|7117|5343
1743430500000|2025-03-31 14:15:00|7136|7132|7148|7137|7148|7142|7136|7123|5257
1743430800000|2025-03-31 14:20:00|7146|7131|7152|7146|7155|7151|7141|7131|6459
1743431100000|2025-03-31 14:25:00|7153|7147|7176|7170|7177|7170|7153|7146|5418
1743431400000|2025-03-31 14:30:00|7175|7169|7192|7186|7195|7188|7174|7163|4450
1743431700000|2025-03-31 14:35:00|7191|7187|7191|7184|7197|7194|7187|7180|8540
1743432000000|2025-03-31 14:40:00|7187|7181|7190|7184|7191|7188|7182|7175|5272
1743432300000|2025-03-31 14:45:00|7189|7179|7192|7186|7199|7193|7188|7177|5380
1743432600000|2025-03-31 14:50:00|7191|7181|7190|7182|7192|7188|7189|7181|2997
1743432900000|2025-03-31 14:55:00|7191|7184|7195|7187|7195|7188|7189|7180|2541
1743433200000|2025-03-31 15:00:00|7194|7186|7201|7195|7201|7198|7193|7186|2952
1743433500000|2025-03-31 15:05:00|7200|7196|7194|7190|7201|7196|7192|7186|8404
1743433800000|2025-03-31 15:10:00|7195|7191|7202|7197|7202|7198|7194|7191|5347
1743434100000|2025-03-31 15:15:00|7201|7196|7196|7189|7208|7204|7192|7189|5632
1743434400000|2025-03-31 15:20:00|7197|7191|7195|7189|7206|7199|7195|7189|10099
1743434700000|2025-03-31 15:25:00|7194|7190|7192|7186|7196|7190|7185|7175|18415
1743435000000|2025-03-31 15:30:00|7190|7183|7187|7178|7190|7186|7184|7178|3859
1743435300000|2025-03-31 15:35:00|7185|7176|7173|7167|7185|7178|7170|7167|5052
1743435600000|2025-03-31 15:40:00|7172|7166|7155|7149|7172|7167|7154|7149|9794
1743435900000|2025-03-31 15:45:00|7157|7153|7166|7161|7168|7164|7157|7153|4443
1743436200000|2025-03-31 15:50:00|7165|7160|7161|7154|7166|7162|7160|7154|5999
1743436500000|2025-03-31 15:55:00|7160|7153|7156|7152|7160|7154|7155|7150|4014
1743436800000|2025-03-31 16:00:00|7155|7153|7152|7146|7155|7153|7152|7146|4935
1743437100000|2025-03-31 16:05:00|7153|7147|7133|7129|7155|7154|7133|7129|24676
1743437400000|2025-03-31 16:10:00|7132|7127|7128|7121|7132|7127|7114|7103|9347
1743437700000|2025-03-31 16:15:00|7125|7120|7133|7126|7136|7126|7121|7117|3721
1743438000000|2025-03-31 16:20:00|7130|7127|7142|7137|7144|7140|7128|7122|5906
1743438300000|2025-03-31 16:25:00|7143|7138|7139|7133|7150|7147|7135|7127|9532
1743438600000|2025-03-31 16:30:00|7142|7136|7141|7136|7145|7141|7139|7136|2663
1743438900000|2025-03-31 16:35:00|7140|7133|7143|7138|7143|7138|7135|7131|2599
1743439200000|2025-03-31 16:40:00|7144|7140|7144|7140|7146|7141|7144|7138|2580
1743439500000|2025-03-31 16:45:00|7145|7141|7149|7145|7150|7146|7145|7141|13341
1743439800000|2025-03-31 16:50:00|7151|7148|7157|7153|7159|7156|7151|7146|9306
1743440100000|2025-03-31 16:55:00|7156|7152|7142|7137|7156|7152|7139|7134|18867
1743440400000|2025-03-31 17:00:00|7143|7138|7142|7136|7146|7140|7136|7135|10845
1743440700000|2025-03-31 17:05:00|7141|7134|7145|7138|7146|7143|7141|7134|7459
1743441000000|2025-03-31 17:10:00|7147|7139|7148|7142|7152|7148|7145|7138|8479
1743441300000|2025-03-31 17:15:00|7147|7143|7142|7139|7148|7144|7141|7137|7894
1743441600000|2025-03-31 17:20:00|7141|7137|7131|7124|7141|7139|7131|7124|6513
1743441900000|2025-03-31 17:25:00|7132|7126|7139|7134|7139|7138|7132|7123|6770
1743442200000|2025-03-31 17:30:00|7138|7132|7132|7126|7138|7134|7132|7126|8455
1743442500000|2025-03-31 17:35:00|7131|7127|7125|7122|7131|7129|7122|7116|10256
1743442800000|2025-03-31 17:40:00|7124|7121|7102|7098|7125|7122|7102|7096|8639
1743443100000|2025-03-31 17:45:00|7104|7100|7112|7108|7117|7113|7104|7098|6064
1743443400000|2025-03-31 17:50:00|7113|7109|7119|7114|7119|7115|7112|7109|5767
1743443700000|2025-03-31 17:55:00|7118|7115|7113|7106|7118|7115|7108|7105|5707
1743444000000|2025-03-31 18:00:00|7114|7107|7130|7123|7130|7123|7114|7107|5175
1743444300000|2025-03-31 18:05:00|7124|7121|7147|7136|7147|7136|7123|7121|8173
1743444600000|2025-03-31 18:10:00|7148|7138|7143|7138|7152|7143|7142|7136|5697
1743444900000|2025-03-31 18:15:00|7141|7136|7150|7145|7150|7145|7140|7134|5973
1743445200000|2025-03-31 18:20:00|7151|7147|7146|7143|7158|7152|7146|7143|13466
1743445500000|2025-03-31 18:25:00|7145|7142|7150|7148|7151|7148|7144|7141|6670
1743445800000|2025-03-31 18:30:00|7151|7149|7152|7144|7154|7152|7151|7144|6791
1743446100000|2025-03-31 18:35:00|7151|7145|7160|7157|7165|7158|7149|7144|9188
1743446400000|2025-03-31 18:40:00|7159|7156|7164|7159|7174|7163|7156|7154|6082
1743446700000|2025-03-31 18:45:00|7163|7157|7158|7153|7163|7157|7154|7147|7082
1743447000000|2025-03-31 18:50:00|7159|7154|7163|7159|7170|7163|7159|7154|6550
1743447300000|2025-03-31 18:55:00|7164|7160|7151|7146|7166|7162|7151|7146|5453
1743447600000|2025-03-31 19:00:00|7152|7147|7170|7168|7170|7168|7152|7147|14112
1743447900000|2025-03-31 19:05:00|7171|7169|7180|7176|7183|7180|7168|7165|9008
1743448200000|2025-03-31 19:10:00|7179|7175|7186|7180|7188|7184|7172|7169|12192
1743448500000|2025-03-31 19:15:00|7187|7181|7187|7182|7190|7189|7184|7181|9115
1743448800000|2025-03-31 19:20:00|7189|7183|7187|7183|7190|7188|7185|7181|10730
1743449100000|2025-03-31 19:25:00|7186|7184|7170|7166|7186|7184|7165|7164|13056
1743449400000|2025-03-31 19:30:00|7169|7165|7181|7176|7181|7178|7164|7161|18119
1743449700000|2025-03-31 19:35:00|7182|7178|7173|7170|7185|7180|7168|7160|16411
1743450000000|2025-03-31 19:40:00|7172|7171|7189|7180|7211|7205|7172|7170|31722
1743450300000|2025-03-31 19:45:00|7188|7181|7174|7169|7189|7186|7172|7168|31289
1743450600000|2025-03-31 19:50:00|7176|7170|7166|7161|7182|7177|7146|7142|74265
1743450900000|2025-03-31 19:55:00|7165|7160|7161|7158|7166|7164|7148|7146|164102
1743514200000|2025-04-01 13:30:00|7228|7120|7178|7141|7228|7174|7173|7120|21446
1743514500000|2025-04-01 13:35:00|7172|7142|7150|7129|7172|7147|7134|7111|3189
1743514800000|2025-04-01 13:40:00|7151|7137|7162|7144|7193|7159|7151|7129|4899
1743515100000|2025-04-01 13:45:00|7161|7138|7188|7170|7189|7174|7158|7137|2220
1743515400000|2025-04-01 13:50:00|7195|7174|7198|7188|7200|7188|7182|7171|6536
1743515700000|2025-04-01 13:55:00|7196|7187|7150|7130|7196|7187|7150|7130|5392
1743516000000|2025-04-01 14:00:00|7149|7115|7117|7106|7149|7141|7116|7106|12435
1743516300000|2025-04-01 14:05:00|7116|7103|7082|7060|7116|7103|7076|7060|5598
1743516600000|2025-04-01 14:10:00|7084|7061|7080|7073|7084|7078|7080|7061|3412
1743516900000|2025-04-01 14:15:00|7079|7072|7054|7049|7079|7072|7054|7044|6159
1743517200000|2025-04-01 14:20:00|7053|7045|7059|7046|7071|7061|7052|7044|6794
1743517500000|2025-04-01 14:25:00|7058|7048|7054|7047|7066|7060|7047|7042|4303
1743517800000|2025-04-01 14:30:00|7058|7049|7077|7071|7078|7071|7058|7049|8127
1743518100000|2025-04-01 14:35:00|7082|7072|7102|7090|7106|7090|7082|7071|9300
1743518400000|2025-04-01 14:40:00|7103|7093|7118|7113|7122|7118|7103|7093|4634
1743518700000|2025-04-01 14:45:00|7117|7114|7115|7105|7124|7114|7112|7102|10997
1743519000000|2025-04-01 14:50:00|7114|7106|7117|7106|7121|7119|7114|7102|6395
1743519300000|2025-04-01 14:55:00|7116|7111|7115|7113|7118|7116|7113|7106|8836
1743519600000|2025-04-01 15:00:00|7114|7112|7125|7117|7125|7117|7112|7103|8069
1743519900000|2025-04-01 15:05:00|7126|7118|7136|7128|7136|7132|7123|7117|23959
1743520200000|2025-04-01 15:10:00|7134|7129|7139|7132|7140|7132|7129|7127|7698
1743520500000|2025-04-01 15:15:00|7141|7133|7127|7123|7141|7136|7127|7120|17751
1743520800000|2025-04-01 15:20:00|7126|7120|7130|7125|7132|7125|7118|7113|17718
1743521100000|2025-04-01 15:25:00|7132|7126|7126|7122|7139|7133|7126|7122|2483
1743521400000|2025-04-01 15:30:00|7125|7120|7125|7121|7129|7123|7119|7116|3797
1743521700000|2025-04-01 15:35:00|7126|7122|7134|7129|7137|7132|7126|7121|3527
1743522000000|2025-04-01 15:40:00|7133|7130|7134|7131|7137|7133|7133|7130|4657
1743522300000|2025-04-01 15:45:00|7135|7130|7139|7134|7144|7137|7135|7130|1511
1743522600000|2025-04-01 15:50:00|7138|7135|7142|7135|7144|7137|7135|7130|3301
1743522900000|2025-04-01 15:55:00|7144|7138|7148|7143|7148|7143|7142|7135|1473
1743523200000|2025-04-01 16:00:00|7150|7144|7165|7160|7173|7165|7150|7144|7498
1743523500000|2025-04-01 16:05:00|7164|7161|7159|7155|7164|7162|7158|7155|2324
1743523800000|2025-04-01 16:10:00|7158|7154|7153|7148|7158|7155|7151|7146|3283
1743524100000|2025-04-01 16:15:00|7154|7150|7154|7149|7160|7156|7154|7149|3200
1743524400000|2025-04-01 16:20:00|7157|7150|7151|7146|7158|7151|7151|7145|2405
1743524700000|2025-04-01 16:25:00|7149|7145|7121|7114|7149|7145|7118|7114|6200
1743525000000|2025-04-01 16:30:00|7119|7112|7112|7108|7122|7118|7112|7107|2662
1743525300000|2025-04-01 16:35:00|7111|7107|7098|7089|7113|7108|7093|7089|4987
1743525600000|2025-04-01 16:40:00|7100|7092|7095|7087|7102|7092|7090|7086|5624
1743525900000|2025-04-01 16:45:00|7094|7089|7085|7080|7094|7089|7078|7072|2394
1743526200000|2025-04-01 16:50:00|7084|7081|7085|7081|7088|7084|7084|7079|2995
1743526500000|2025-04-01 16:55:00|7086|7082|7093|7088|7101|7093|7086|7082|9150
1743526800000|2025-04-01 17:00:00|7094|7090|7096|7089|7098|7092|7092|7088|4488
1743527100000|2025-04-01 17:05:00|7095|7091|7098|7095|7099|7097|7095|7089|3026
1743527400000|2025-04-01 17:10:00|7096|7093|7103|7097|7106|7100|7094|7090|3413
1743527700000|2025-04-01 17:15:00|7102|7093|7099|7094|7103|7095|7097|7092|2000
1743528000000|2025-04-01 17:20:00|7100|7092|7099|7094|7100|7095|7096|7092|1217
1743528300000|2025-04-01 17:25:00|7098|7093|7096|7093|7098|7094|7088|7086|9035
1743528600000|2025-04-01 17:30:00|7095|7092|7085|7079|7099|7095|7081|7079|4772
1743528900000|2025-04-01 17:35:00|7087|7080|7091|7087|7091|7087|7087|7080|3420
1743529200000|2025-04-01 17:40:00|7093|7088|7093|7086|7104|7100|7090|7086|1294
1743529500000|2025-04-01 17:45:00|7090|7087|7096|7091|7098|7094|7090|7087|2452
1743529800000|2025-04-01 17:50:00|7097|7092|7096|7089|7099|7095|7092|7089|2779
1743530100000|2025-04-01 17:55:00|7095|7088|7086|7082|7095|7088|7083|7082|2041
1743530400000|2025-04-01 18:00:00|7085|7081|7080|7071|7085|7081|7070|7065|4444
1743530700000|2025-04-01 18:05:00|7081|7073|7080|7076|7085|7079|7079|7073|2352
1743531000000|2025-04-01 18:10:00|7081|7077|7078|7074|7085|7079|7075|7071|1915
1743531300000|2025-04-01 18:15:00|7080|7075|7082|7078|7086|7082|7077|7075|3920
1743531600000|2025-04-01 18:20:00|7081|7076|7076|7071|7082|7078|7074|7067|3706
1743531900000|2025-04-01 18:25:00|7078|7073|7085|7082|7086|7082|7078|7071|3847
1743532200000|2025-04-01 18:30:00|7084|7081|7090|7086|7091|7086|7081|7079|3089
1743532500000|2025-04-01 18:35:00|7089|7084|7086|7080|7090|7087|7080|7076|8585
1743532800000|2025-04-01 18:40:00|7085|7084|7086|7081|7088|7085|7084|7080|4098
1743533100000|2025-04-01 18:45:00|7087|7083|7083|7077|7089|7087|7083|7077|4641
1743533400000|2025-04-01 18:50:00|7082|7076|7076|7069|7083|7076|7072|7068|6594
1743533700000|2025-04-01 18:55:00|7077|7070|7093|7089|7093|7089|7077|7070|4046
1743534000000|2025-04-01 19:00:00|7094|7088|7106|7101|7107|7102|7094|7088|3819
1743534300000|2025-04-01 19:05:00|7104|7100|7089|7085|7104|7100|7089|7084|5964
1743534600000|2025-04-01 19:10:00|7088|7083|7091|7086|7091|7086|7081|7076|7063
1743534900000|2025-04-01 19:15:00|7090|7087|7093|7090|7098|7095|7087|7086|6307
1743535200000|2025-04-01 19:20:00|7092|7088|7098|7093|7099|7096|7091|7087|6673
1743535500000|2025-04-01 19:25:00|7096|7092|7098|7092|7099|7096|7094|7088|3793
1743535800000|2025-04-01 19:30:00|7099|7094|7110|7105|7119|7115|7099|7094|6092
1743536100000|2025-04-01 19:35:00|7109|7103|7113|7108|7114|7111|7103|7101|8909
1743536400000|2025-04-01 19:40:00|7112|7105|7112|7110|7119|7115|7107|7102|6246
1743536700000|2025-04-01 19:45:00|7113|7112|7145|7129|7145|7133|7111|7110|16418
1743537000000|2025-04-01 19:50:00|7140|7131|7140|7135|7147|7145|7121|7115|34016
1743537300000|2025-04-01 19:55:00|7141|7136|7129|7128|7148|7141|7123|7121|57422
1743600600000|2025-04-02 13:30:00|7145|7033|7115|7101|7148|7141|7092|7033|18888
1743600900000|2025-04-02 13:35:00|7114|7088|7114|7084|7115|7094|7080|7062|1983
1743601200000|2025-04-02 13:40:00|7113|7090|7112|7093|7113|7096|7109|7084|1728
1743601500000|2025-04-02 13:45:00|7111|7092|7091|7081|7111|7092|7073|7061|6178
1743601800000|2025-04-02 13:50:00|7092|7082|7102|7094|7106|7097|7089|7082|2380
1743602100000|2025-04-02 13:55:00|7101|7093|7109|7095|7109|7100|7094|7087|1958
1743602400000|2025-04-02 14:00:00|7112|7098|7141|7126|7141|7126|7108|7095|5268
1743602700000|2025-04-02 14:05:00|7136|7125|7137|7129|7141|7129|7130|7123|3072
1743603000000|2025-04-02 14:10:00|7140|7131|7155|7143|7156|7143|7139|7129|1743
1743603300000|2025-04-02 14:15:00|7153|7144|7169|7158|7169|7161|7152|7143|2650
1743603600000|2025-04-02 14:20:00|7171|7156|7159|7150|7171|7156|7157|7150|6003
1743603900000|2025-04-02 14:25:00|7161|7151|7164|7155|7168|7159|7160|7151|2884
1743604200000|2025-04-02 14:30:00|7163|7153|7162|7155|7165|7156|7154|7147|4630
1743604500000|2025-04-02 14:35:00|7161|7154|7164|7162|7176|7163|7156|7152|5687
1743604800000|2025-04-02 14:40:00|7165|7163|7161|7156|7173|7163|7160|7156|2188
1743605100000|2025-04-02 14:45:00|7166|7157|7173|7165|7173|7165|7165|7157|2356
1743605400000|2025-04-02 14:50:00|7178|7166|7179|7169|7184|7170|7178|7166|1333
1743605700000|2025-04-02 14:55:00|7184|7171|7193|7181|7198|7184|7184|7169|4510
1743606000000|2025-04-02 15:00:00|7192|7179|7187|7180|7192|7181|7179|7175|2251
1743606300000|2025-04-02 15:05:00|7186|7179|7173|7168|7186|7179|7172|7168|2840
1743606600000|2025-04-02 15:10:00|7176|7170|7171|7166|7183|7174|7171|7166|5145
1743606900000|2025-04-02 15:15:00|7170|7165|7167|7163|7171|7165|7167|7156|1057
1743607200000|2025-04-02 15:20:00|7169|7164|7165|7158|7174|7165|7164|7158|1083
1743607500000|2025-04-02 15:25:00|7168|7159|7170|7164|7170|7167|7165|7159|3574
1743607800000|2025-04-02 15:30:00|7173|7167|7176|7171|7183|7174|7171|7167|2857
1743608100000|2025-04-02 15:35:00|7175|7168|7171|7162|7175|7168|7162|7159|9829
1743608400000|2025-04-02 15:40:00|7168|7159|7154|7141|7168|7162|7152|7140|7651
1743608700000|2025-04-02 15:45:00|7150|7140|7135|7130|7150|7140|7135|7129|3920
1743609000000|2025-04-02 15:50:00|7134|7131|7134|7125|7135|7131|7132|7125|2501
1743609300000|2025-04-02 15:55:00|7133|7126|7131|7125|7133|7126|7125|7119|1671
1743609600000|2025-04-02 16:00:00|7130|7126|7140|7133|7146|7133|7128|7126|2600
1743609900000|2025-04-02 16:05:00|7138|7134|7137|7128|7140|7134|7137|7128|2763
1743610200000|2025-04-02 16:10:00|7136|7129|7139|7133|7139|7134|7136|7129|1786
1743610500000|2025-04-02 16:15:00|7140|7136|7132|7125|7144|7137|7128|7123|7037
1743610800000|2025-04-02 16:20:00|7131|7126|7135|7129|7136|7129|7131|7126|600
1743611100000|2025-04-02 16:25:00|7136|7130|7143|7135|7143|7135|7136|7129|820
1743611400000|2025-04-02 16:30:00|7141|7134|7145|7139|7148|7141|7141|7134|2013
1743611700000|2025-04-02 16:35:00|7147|7141|7148|7139|7148|7144|7138|7132|3961
1743612000000|2025-04-02 16:40:00|7150|7140|7150|7145|7150|7145|7150|7139|419
1743612300000|2025-04-02 16:45:00|7152|7146|7154|7148|7158|7153|7150|7146|12357
1743612600000|2025-04-02 16:50:00|7153|7149|7150|7144|7154|7152|7148|7144|10946
1743612900000|2025-04-02 16:55:00|7149|7146|7150|7144|7150|7149|7146|7140|2900
1743613200000|2025-04-02 17:00:00|7149|7145|7159|7154|7159|7154|7149|7145|14100
1743613500000|2025-04-02 17:05:00|7158|7153|7154|7151|7159|7153|7153|7150|4257
1743613800000|2025-04-02 17:10:00|7157|7152|7159|7155|7159|7158|7157|7152|4436
1743614100000|2025-04-02 17:15:00|7156|7153|7154|7147|7156|7153|7147|7145|6017
1743614400000|2025-04-02 17:20:00|7155|7148|7158|7154|7159|7155|7154|7148|6677
1743614700000|2025-04-02 17:25:00|7157|7153|7156|7153|7158|7154|7154|7151|5035
1743615000000|2025-04-02 17:30:00|7155|7151|7153|7146|7158|7155|7149|7146|19960
1743615300000|2025-04-02 17:35:00|7152|7147|7150|7142|7153|7147|7147|7142|1045
1743615600000|2025-04-02 17:40:00|7149|7141|7145|7136|7150|7142|7142|7136|3157
1743615900000|2025-04-02 17:45:00|7143|7135|7133|7125|7143|7135|7126|7125|12071
1743616200000|2025-04-02 17:50:00|7131|7124|7132|7124|7133|7125|7125|7121|6517
1743616500000|2025-04-02 17:55:00|7133|7125|7143|7132|7145|7134|7125|7122|51270
1743616800000|2025-04-02 18:00:00|7145|7131|7143|7133|7145|7133|7131|7130|6197
1743617100000|2025-04-02 18:05:00|7141|7132|7131|7123|7141|7133|7127|7123|5325
1743617400000|2025-04-02 18:10:00|7132|7125|7137|7127|7138|7128|7131|7123|2210
1743617700000|2025-04-02 18:15:00|7138|7129|7129|7122|7138|7129|7124|7119|7878
1743618000000|2025-04-02 18:20:00|7128|7121|7126|7117|7128|7121|7123|7117|2566
1743618300000|2025-04-02 18:25:00|7127|7118|7126|7119|7130|7121|7123|7118|3807
1743618600000|2025-04-02 18:30:00|7125|7120|7128|7122|7132|7128|7122|7117|3488
1743618900000|2025-04-02 18:35:00|7129|7123|7144|7139|7147|7139|7129|7123|1106
1743619200000|2025-04-02 18:40:00|7142|7140|7153|7147|7154|7148|7142|7140|2958
1743619500000|2025-04-02 18:45:00|7154|7148|7147|7144|7154|7151|7145|7143|11293
1743619800000|2025-04-02 18:50:00|7148|7143|7142|7136|7148|7143|7137|7132|1614
1743620100000|2025-04-02 18:55:00|7141|7134|7126|7122|7141|7136|7126|7122|3066
1743620400000|2025-04-02 19:00:00|7127|7123|7147|7139|7149|7140|7127|7123|3128
1743620700000|2025-04-02 19:05:00|7146|7140|7145|7141|7149|7142|7139|7137|3510
1743621000000|2025-04-02 19:10:00|7144|7140|7141|7136|7145|7141|7138|7136|4162
1743621300000|2025-04-02 19:15:00|7142|7137|7141|7138|7146|7142|7139|7136|3986
1743621600000|2025-04-02 19:20:00|7140|7137|7143|7140|7150|7147|7139|7137|6398
1743621900000|2025-04-02 19:25:00|7144|7139|7138|7135|7146|7140|7134|7132|6015
1743622200000|2025-04-02 19:30:00|7137|7134|7160|7154|7160|7154|7136|7134|6834
1743622500000|2025-04-02 19:35:00|7155|7153|7162|7157|7168|7164|7153|7152|20287
1743622800000|2025-04-02 19:40:00|7165|7158|7175|7172|7176|7172|7164|7158|7473
1743623100000|2025-04-02 19:45:00|7176|7173|7186|7179|7191|7187|7173|7169|19607
1743623400000|2025-04-02 19:50:00|7180|7176|7181|7177|7185|7180|7170|7168|20715
1743623700000|2025-04-02 19:55:00|7180|7176|7160|7158|7183|7181|7159|7157|107500
1743687000000|2025-04-03 13:30:00|7112|7026|7168|7120|7168|7138|7112|7026|26713
1743687300000|2025-04-03 13:35:00|7153|7121|7130|7101|7153|7125|7126|7099|7421
1743687600000|2025-04-03 13:40:00|7124|7094|7105|7083|7124|7101|7076|7054|10806
1743687900000|2025-04-03 13:45:00|7099|7076|7070|7052|7099|7083|7058|7038|3860
1743688200000|2025-04-03 13:50:00|7076|7056|7059|7050|7093|7087|7059|7043|14674
1743688500000|2025-04-03 13:55:00|7058|7051|7028|7012|7058|7051|7017|7000|14165
1743688800000|2025-04-03 14:00:00|7024|7006|6959|6946|7027|7019|6957|6943|15723
1743689100000|2025-04-03 14:05:00|6960|6945|6962|6951|6983|6972|6953|6941|18044
1743689400000|2025-04-03 14:10:00|6957|6952|6950|6933|6962|6952|6948|6932|7139
1743689700000|2025-04-03 14:15:00|6949|6932|6915|6904|6949|6932|6912|6904|9634
1743690000000|2025-04-03 14:20:00|6911|6906|6939|6929|6939|6930|6907|6894|16166
1743690300000|2025-04-03 14:25:00|6938|6928|6956|6949|6966|6961|6929|6919|37396
1743690600000|2025-04-03 14:30:00|6957|6950|6977|6971|6992|6981|6953|6950|18369
1743690900000|2025-04-03 14:35:00|6989|6973|6990|6984|7002|6994|6986|6971|9397
1743691200000|2025-04-03 14:40:00|6989|6983|7002|6989|7006|6996|6988|6983|10573
1743691500000|2025-04-03 14:45:00|7000|6990|6995|6985|7002|6993|6986|6982|10578
1743691800000|2025-04-03 14:50:00|6993|6984|6975|6967|6994|6984|6975|6965|5965
1743692100000|2025-04-03 14:55:00|6973|6964|6967|6953|6976|6968|6958|6945|8627
1743692400000|2025-04-03 15:00:00|6964|6956|6968|6955|6971|6959|6962|6949|5029
1743692700000|2025-04-03 15:05:00|6967|6954|6980|6969|6981|6975|6957|6950|3725
1743693000000|2025-04-03 15:10:00|6982|6970|6987|6977|7000|6993|6982|6970|7068
1743693300000|2025-04-03 15:15:00|6986|6978|6990|6978|6998|6985|6978|6976|3059
1743693600000|2025-04-03 15:20:00|6991|6981|6972|6961|6992|6984|6972|6960|6365
1743693900000|2025-04-03 15:25:00|6971|6964|6958|6946|6971|6964|6949|6942|13355
1743694200000|2025-04-03 15:30:00|6956|6944|6934|6920|6958|6954|6928|6919|14736
1743694500000|2025-04-03 15:35:00|6933|6924|6942|6935|6942|6935|6919|6908|8654
1743694800000|2025-04-03 15:40:00|6946|6936|6945|6938|6948|6942|6933|6926|13219
1743695100000|2025-04-03 15:45:00|6948|6940|6934|6927|6951|6943|6932|6926|9333
1743695400000|2025-04-03 15:50:00|6933|6926|6929|6920|6933|6926|6922|6911|6234
1743695700000|2025-04-03 15:55:00|6930|6922|6948|6938|6948|6942|6929|6920|4283
1743696000000|2025-04-03 16:00:00|6951|6940|6951|6941|6959|6951|6946|6938|6816
1743696300000|2025-04-03 16:05:00|6953|6942|6959|6950|6961|6955|6953|6942|3114
1743696600000|2025-04-03 16:10:00|6962|6951|6962|6955|6962|6957|6956|6950|3568
1743696900000|2025-04-03 16:15:00|6964|6956|6969|6964|6971|6964|6958|6955|6718
1743697200000|2025-04-03 16:20:00|6968|6963|6970|6961|6983|6974|6965|6960|6402
1743697500000|2025-04-03 16:25:00|6972|6962|6979|6973|6979|6973|6972|6962|3433
1743697800000|2025-04-03 16:30:00|6978|6972|6960|6955|6979|6972|6959|6955|3927
1743698100000|2025-04-03 16:35:00|6959|6950|6952|6948|6959|6954|6952|6946|4714
1743698400000|2025-04-03 16:40:00|6953|6949|6959|6946|6965|6958|6953|6944|3903
1743698700000|2025-04-03 16:45:00|6956|6945|6950|6945|6959|6946|6941|6931|2471
1743699000000|2025-04-03 16:50:00|6949|6944|6942|6936|6963|6950|6942|6932|37743
1743699300000|2025-04-03 16:55:00|6943|6937|6945|6937|6945|6938|6942|6936|1797
1743699600000|2025-04-03 17:00:00|6944|6939|6949|6937|6950|6939|6939|6931|2636
1743699900000|2025-04-03 17:05:00|6946|6936|6941|6931|6948|6941|6937|6931|1723
1743700200000|2025-04-03 17:10:00|6938|6929|6935|6925|6938|6929|6919|6913|10923
1743700500000|2025-04-03 17:15:00|6931|6924|6933|6927|6939|6936|6929|6921|2517
1743700800000|2025-04-03 17:20:00|6935|6929|6928|6920|6936|6931|6923|6914|3638
1743701100000|2025-04-03 17:25:00|6927|6921|6923|6917|6929|6922|6923|6916|3609
1743701400000|2025-04-03 17:30:00|6922|6915|6914|6909|6922|6916|6910|6904|4821
1743701700000|2025-04-03 17:35:00|6916|6910|6911|6907|6919|6913|6907|6902|4514
1743702000000|2025-04-03 17:40:00|6914|6908|6915|6907|6920|6913|6907|6901|6006
1743702300000|2025-04-03 17:45:00|6916|6910|6912|6909|6918|6914|6912|6907|3089
1743702600000|2025-04-03 17:50:00|6911|6906|6908|6904|6911|6906|6900|6894|5043
1743702900000|2025-04-03 17:55:00|6907|6902|6898|6893|6907|6902|6897|6891|2358
1743703200000|2025-04-03 18:00:00|6899|6894|6905|6893|6912|6905|6899|6893|4931
1743703500000|2025-04-03 18:05:00|6899|6892|6892|6883|6899|6892|6887|6876|3146
1743703800000|2025-04-03 18:10:00|6893|6884|6886|6877|6898|6891|6884|6877|4512
1743704100000|2025-04-03 18:15:00|6883|6874|6890|6884|6891|6887|6883|6874|7613
1743704400000|2025-04-03 18:20:00|6891|6882|6895|6893|6902|6896|6890|6882|20859
1743704700000|2025-04-03 18:25:00|6896|6895|6886|6877|6905|6897|6875|6869|14968
1743705000000|2025-04-03 18:30:00|6889|6876|6869|6854|6889|6876|6858|6845|8817
1743705300000|2025-04-03 18:35:00|6868|6855|6868|6857|6869|6857|6868|6853|4049
1743705600000|2025-04-03 18:40:00|6869|6858|6896|6888|6896|6888|6867|6858|7251
1743705900000|2025-04-03 18:45:00|6893|6886|6894|6885|6896|6891|6884|6877|2834
1743706200000|2025-04-03 18:50:00|6893|6886|6892|6885|6898|6892|6887|6885|10788
1743706500000|2025-04-03 18:55:00|6893|6886|6904|6895|6909|6898|6888|6885|6007
1743706800000|2025-04-03 19:00:00|6902|6894|6900|6893|6904|6897|6886|6883|5755
1743707100000|2025-04-03 19:05:00|6901|6894|6904|6893|6905|6902|6894|6891|6669
1743707400000|2025-04-03 19:10:00|6902|6894|6886|6880|6907|6904|6884|6880|7525
1743707700000|2025-04-03 19:15:00|6883|6874|6876|6867|6887|6875|6858|6849|13854
1743708000000|2025-04-03 19:20:00|6875|6868|6860|6851|6878|6872|6859|6851|11737
1743708300000|2025-04-03 19:25:00|6857|6853|6858|6845|6865|6862|6846|6843|15664
1743708600000|2025-04-03 19:30:00|6859|6852|6836|6826|6863|6859|6826|6822|13384
1743708900000|2025-04-03 19:35:00|6827|6824|6856|6849|6861|6855|6824|6821|12553
1743709200000|2025-04-03 19:40:00|6854|6846|6869|6865|6871|6868|6854|6846|12127
1743709500000|2025-04-03 19:45:00|6870|6866|6867|6858|6876|6870|6851|6848|19817
1743709800000|2025-04-03 19:50:00|6868|6861|6865|6861|6877|6865|6851|6848|31680
1743710100000|2025-04-03 19:55:00|6866|6862|6855|6854|6875|6869|6849|6847|112982
1743773400000|2025-04-04 13:30:00|6830|6718|6722|6685|6830|6797|6708|6685|33888
1743773700000|2025-04-04 13:35:00|6727|6669|6676|6657|6727|6681|6663|6650|21781
1743774000000|2025-04-04 13:40:00|6674|6658|6690|6667|6715|6699|6651|6630|33062
1743774300000|2025-04-04 13:45:00|6694|6666|6669|6648|6704|6692|6668|6643|15014
1743774600000|2025-04-04 13:50:00|6672|6655|6690|6667|6704|6691|6672|6648|18522
1743774900000|2025-04-04 13:55:00|6686|6677|6720|6703|6726|6714|6681|6667|38667
1743775200000|2025-04-04 14:00:00|6719|6704|6740|6732|6740|6732|6703|6683|11823
1743775500000|2025-04-04 14:05:00|6738|6728|6722|6707|6742|6736|6713|6707|24310
1743775800000|2025-04-04 14:10:00|6721|6705|6705|6692|6721|6709|6704|6692|11345
1743776100000|2025-04-04 14:15:00|6704|6686|6671|6666|6704|6691|6671|6666|22550
1743776400000|2025-04-04 14:20:00|6670|6663|6644|6641|6670|6663|6641|6630|16299
1743776700000|2025-04-04 14:25:00|6648|6645|6638|6624|6653|6647|6631|6624|18262
1743777000000|2025-04-04 14:30:00|6635|6621|6641|6628|6653|6642|6634|6621|8468
1743777300000|2025-04-04 14:35:00|6635|6626|6649|6640|6650|6640|6611|6601|21030
1743777600000|2025-04-04 14:40:00|6645|6638|6639|6624|6645|6641|6629|6620|15491
1743777900000|2025-04-04 14:45:00|6636|6620|6598|6582|6639|6620|6589|6572|11450
1743778200000|2025-04-04 14:50:00|6596|6588|6628|6619|6642|6629|6594|6582|21983
1743778500000|2025-04-04 14:55:00|6633|6621|6626|6618|6645|6637|6620|6618|30594
1743778800000|2025-04-04 15:00:00|6627|6619|6706|6675|6706|6676|6619|6615|21396
1743779100000|2025-04-04 15:05:00|6697|6674|6662|6647|6697|6674|6649|6641|18704
1743779400000|2025-04-04 15:10:00|6661|6646|6660|6646|6668|6659|6652|6641|4809
1743779700000|2025-04-04 15:15:00|6659|6647|6663|6651|6684|6667|6651|6641|11483
1743780000000|2025-04-04 15:20:00|6666|6652|6670|6657|6682|6672|6662|6652|6912
1743780300000|2025-04-04 15:25:00|6671|6656|6600|6583|6672|6656|6596|6583|11399
1743780600000|2025-04-04 15:30:00|6603|6585|6604|6590|6607|6598|6591|6585|8144
1743780900000|2025-04-04 15:35:00|6603|6589|6592|6583|6603|6591|6580|6570|6109
1743781200000|2025-04-04 15:40:00|6594|6584|6602|6589|6612|6603|6582|6576|7230
1743781500000|2025-04-04 15:45:00|6601|6590|6606|6588|6612|6607|6592|6584|14151
1743781800000|2025-04-04 15:50:00|6607|6591|6583|6571|6611|6600|6578|6568|11716
1743782100000|2025-04-04 15:55:00|6584|6572|6581|6566|6590|6580|6574|6565|8124
1743782400000|2025-04-04 16:00:00|6584|6567|6573|6566|6588|6580|6571|6566|16498
1743782700000|2025-04-04 16:05:00|6572|6564|6592|6582|6605|6596|6567|6562|6075
1743783000000|2025-04-04 16:10:00|6590|6576|6585|6577|6608|6591|6578|6571|5353
1743783300000|2025-04-04 16:15:00|6588|6578|6571|6559|6594|6581|6553|6543|8922
1743783600000|2025-04-04 16:20:00|6573|6560|6572|6561|6580|6569|6560|6551|7077
1743783900000|2025-04-04 16:25:00|6576|6563|6561|6553|6577|6568|6557|6552|6380
1743784200000|2025-04-04 16:30:00|6562|6554|6560|6552|6567|6559|6554|6549|4697
1743784500000|2025-04-04 16:35:00|6559|6551|6568|6564|6590|6581|6557|6550|5795
1743784800000|2025-04-04 16:40:00|6569|6565|6562|6555|6581|6570|6562|6555|3638
1743785100000|2025-04-04 16:45:00|6560|6554|6548|6539|6561|6554|6546|6539|8477
1743785400000|2025-04-04 16:50:00|6547|6540|6558|6545|6559|6554|6545|6538|4826
1743785700000|2025-04-04 16:55:00|6557|6547|6544|6531|6564|6553|6536|6531|3123
1743786000000|2025-04-04 17:00:00|6539|6532|6544|6536|6565|6554|6533|6527|5959
1743786300000|2025-04-04 17:05:00|6543|6535|6544|6533|6548|6539|6533|6530|6901
1743786600000|2025-04-04 17:10:00|6543|6530|6526|6519|6544|6536|6522|6519|9806
1743786900000|2025-04-04 17:15:00|6525|6517|6523|6514|6525|6517|6497|6491|10360
1743787200000|2025-04-04 17:20:00|6521|6509|6546|6540|6548|6541|6520|6509|18047
1743787500000|2025-04-04 17:25:00|6551|6541|6558|6550|6571|6556|6547|6540|9123
1743787800000|2025-04-04 17:30:00|6555|6547|6569|6558|6572|6562|6549|6543|16337
1743788100000|2025-04-04 17:35:00|6570|6559|6587|6577|6601|6590|6570|6559|10436
1743788400000|2025-04-04 17:40:00|6588|6579|6591|6580|6614|6602|6586|6577|6885
1743788700000|2025-04-04 17:45:00|6589|6577|6602|6593|6608|6598|6580|6575|10661
1743789000000|2025-04-04 17:50:00|6597|6592|6578|6572|6597|6592|6572|6568|7070
1743789300000|2025-04-04 17:55:00|6575|6571|6589|6577|6593|6580|6575|6568|8892
1743789600000|2025-04-04 18:00:00|6590|6580|6587|6574|6610|6597|6584|6573|7052
1743789900000|2025-04-04 18:05:00|6586|6575|6572|6559|6586|6576|6560|6556|9017
1743790200000|2025-04-04 18:10:00|6571|6560|6563|6557|6572|6561|6562|6556|4555
1743790500000|2025-04-04 18:15:00|6562|6556|6539|6528|6562|6556|6534|6527|8934
1743790800000|2025-04-04 18:20:00|6538|6531|6497|6492|6539|6531|6495|6492|7893
1743791100000|2025-04-04 18:25:00|6498|6493|6490|6485|6508|6496|6490|6485|3314
1743791400000|2025-04-04 18:30:00|6489|6484|6487|6472|6489|6484|6476|6471|3673
1743791700000|2025-04-04 18:35:00|6478|6473|6463|6456|6478|6474|6460|6453|8544
1743792000000|2025-04-04 18:40:00|6462|6455|6448|6436|6462|6455|6441|6434|6689
1743792300000|2025-04-04 18:45:00|6447|6437|6468|6459|6476|6471|6446|6437|10225
1743792600000|2025-04-04 18:50:00|6463|6458|6483|6472|6490|6480|6459|6453|22951
1743792900000|2025-04-04 18:55:00|6479|6469|6474|6468|6483|6472|6454|6453|5459
1743793200000|2025-04-04 19:00:00|6476|6469|6471|6460|6478|6470|6460|6455|5675
1743793500000|2025-04-04 19:05:00|6470|6458|6458|6449|6470|6458|6447|6441|17901
1743793800000|2025-04-04 19:10:00|6453|6450|6469|6463|6479|6472|6448|6443|15047
1743794100000|2025-04-04 19:15:00|6468|6462|6457|6452|6476|6469|6452|6450|12689
1743794400000|2025-04-04 19:20:00|6460|6453|6483|6465|6485|6474|6460|6452|37471
1743794700000|2025-04-04 19:25:00|6478|6467|6459|6451|6486|6481|6457|6451|18934
1743795000000|2025-04-04 19:30:00|6460|6458|6481|6476|6485|6479|6459|6451|28655
1743795300000|2025-04-04 19:35:00|6480|6475|6466|6452|6491|6482|6447|6441|12269
1743795600000|2025-04-04 19:40:00|6461|6453|6455|6446|6470|6467|6443|6440|16504
1743795900000|2025-04-04 19:45:00|6456|6447|6433|6426|6470|6465|6420|6417|25154
1743796200000|2025-04-04 19:50:00|6431|6425|6375|6367|6433|6425|6366|6359|89630
1743796500000|2025-04-04 19:55:00|6378|6368|6381|6377|6390|6388|6365|6359|158509
1744032600000|2025-04-07 13:30:00|6330|6210|6131|6112|6330|6256|6124|6077|62433
1744032900000|2025-04-07 13:35:00|6130|6092|6107|6066|6130|6092|6090|6058|9617
1744033200000|2025-04-07 13:40:00|6088|6067|6102|6074|6160|6117|6078|6061|9825
1744033500000|2025-04-07 13:45:00|6101|6075|6162|6141|6167|6145|6100|6074|7250
1744033800000|2025-04-07 13:50:00|6154|6140|6154|6133|6169|6160|6132|6116|14319
1744034100000|2025-04-07 13:55:00|6153|6153|6157|6148|6185|6180|6153|6137|38717
1744034400000|2025-04-07 14:00:00|6156|6147|6177|6153|6188|6169|6145|6126|37321
1744034700000|2025-04-07 14:05:00|6174|6152|6143|6129|6188|6174|6141|6125|29519
1744035000000|2025-04-07 14:10:00|6142|6130|6407|6386|6459|6438|6142|6129|40368
1744035300000|2025-04-07 14:15:00|6408|6391|6464|6440|6500|6470|6408|6391|16802
1744035600000|2025-04-07 14:20:00|6463|6439|6272|6249|6463|6440|6271|6249|17878
1744035900000|2025-04-07 14:25:00|6274|6242|6301|6275|6341|6307|6258|6231|11310
1744036200000|2025-04-07 14:30:00|6299|6274|6321|6291|6360|6345|6271|6253|17488
1744036500000|2025-04-07 14:35:00|6320|6290|6246|6231|6320|6291|6246|6219|10273
1744036800000|2025-04-07 14:40:00|6248|6234|6274|6260|6274|6260|6230|6212|13713
1744037100000|2025-04-07 14:45:00|6273|6261|6286|6260|6308|6288|6256|6238|13338
1744037400000|2025-04-07 14:50:00|6294|6265|6401|6378|6404|6380|6293|6265|3029
1744037700000|2025-04-07 14:55:00|6396|6375|6375|6355|6412|6379|6356|6341|16535
1744038000000|2025-04-07 15:00:00|6371|6353|6415|6398|6441|6419|6363|6341|13505
1744038300000|2025-04-07 15:05:00|6416|6399|6329|6309|6416|6399|6329|6309|9761
1744038600000|2025-04-07 15:10:00|6326|6311|6270|6243|6344|6325|6250|6236|24879
1744038900000|2025-04-07 15:15:00|6268|6236|6287|6274|6292|6278|6225|6211|21297
1744039200000|2025-04-07 15:20:00|6286|6276|6239|6220|6307|6286|6231|6219|16624
1744039500000|2025-04-07 15:25:00|6238|6221|6208|6192|6242|6221|6208|6191|7917
1744039800000|2025-04-07 15:30:00|6209|6194|6250|6240|6252|6242|6209|6194|11218
1744040100000|2025-04-07 15:35:00|6251|6241|6283|6264|6288|6275|6251|6241|9994
1744040400000|2025-04-07 15:40:00|6280|6263|6335|6314|6335|6320|6266|6257|6804
1744040700000|2025-04-07 15:45:00|6334|6313|6338|6318|6340|6329|6312|6305|9775
1744041000000|2025-04-07 15:50:00|6340|6319|6303|6285|6347|6332|6300|6284|8470
1744041300000|2025-04-07 15:55:00|6302|6286|6298|6281|6305|6293|6281|6270|6476
1744041600000|2025-04-07 16:00:00|6297|6280|6298|6277|6298|6287|6275|6263|12305
1744041900000|2025-04-07 16:05:00|6301|6278|6266|6250|6302|6291|6265|6248|5195
1744042200000|2025-04-07 16:10:00|6265|6251|6261|6240|6266|6252|6238|6215|14932
1744042500000|2025-04-07 16:15:00|6259|6241|6268|6249|6280|6269|6258|6230|11543
1744042800000|2025-04-07 16:20:00|6263|6250|6241|6230|6263|6251|6223|6207|8729
1744043100000|2025-04-07 16:25:00|6245|6231|6293|6278|6304|6285|6245|6230|24863
1744043400000|2025-04-07 16:30:00|6292|6275|6294|6276|6317|6296|6289|6274|4335
1744043700000|2025-04-07 16:35:00|6293|6274|6286|6272|6303|6284|6278|6266|9633
1744044000000|2025-04-07 16:40:00|6285|6270|6258|6241|6290|6282|6246|6234|28563
1744044300000|2025-04-07 16:45:00|6257|6240|6249|6238|6257|6240|6225|6213|19354
1744044600000|2025-04-07 16:50:00|6247|6237|6239|6233|6248|6240|6227|6216|11272
1744044900000|2025-04-07 16:55:00|6240|6234|6213|6200|6246|6236|6192|6176|11688
1744045200000|2025-04-07 17:00:00|6216|6201|6223|6209|6299|6279|6216|6201|13590
1744045500000|2025-04-07 17:05:00|6224|6210|6215|6203|6227|6218|6207|6199|8890
1744045800000|2025-04-07 17:10:00|6214|6202|6255|6241|6255|6241|6204|6187|10117
1744046100000|2025-04-07 17:15:00|6258|6242|6282|6266|6283|6272|6258|6242|8716
1744046400000|2025-04-07 17:20:00|6289|6265|6296|6280|6296|6285|6265|6253|9085
1744046700000|2025-04-07 17:25:00|6295|6275|6318|6305|6319|6305|6287|6275|6576
1744047000000|2025-04-07 17:30:00|6311|6304|6289|6274|6318|6304|6269|6260|18439
1744047300000|2025-04-07 17:35:00|6288|6271|6310|6294|6310|6300|6278|6268|7394
1744047600000|2025-04-07 17:40:00|6309|6295|6312|6293|6314|6302|6281|6268|4179
1744047900000|2025-04-07 17:45:00|6313|6295|6348|6323|6365|6337|6291|6274|10305
1744048200000|2025-04-07 17:50:00|6347|6324|6342|6322|6347|6333|6329|6315|11924
1744048500000|2025-04-07 17:55:00|6341|6318|6341|6322|6341|6329|6318|6302|5084
1744048800000|2025-04-07 18:00:00|6342|6326|6338|6314|6371|6355|6325|6308|10560
1744049100000|2025-04-07 18:05:00|6335|6312|6334|6316|6335|6323|6305|6299|10175
1744049400000|2025-04-07 18:10:00|6338|6317|6334|6318|6350|6337|6323|6312|9586
1744049700000|2025-04-07 18:15:00|6335|6319|6359|6342|6373|6348|6325|6314|11694
1744050000000|2025-04-07 18:20:00|6358|6343|6362|6347|6375|6364|6349|6339|7473
1744050300000|2025-04-07 18:25:00|6361|6346|6324|6308|6361|6349|6317|6303|12951
1744050600000|2025-04-07 18:30:00|6328|6309|6306|6297|6332|6319|6299|6289|19238
1744050900000|2025-04-07 18:35:00|6307|6298|6302|6294|6318|6311|6295|6284|19443
1744051200000|2025-04-07 18:40:00|6301|6293|6307|6294|6322|6304|6291|6279|14884
1744051500000|2025-04-07 18:45:00|6301|6292|6284|6269|6305|6292|6277|6262|5970
1744051800000|2025-04-07 18:50:00|6283|6266|6260|6253|6292|6277|6257|6252|12009
1744052100000|2025-04-07 18:55:00|6262|6252|6273|6267|6284|6270|6252|6239|10558
1744052400000|2025-04-07 19:00:00|6274|6266|6295|6278|6323|6303|6272|6266|28899
1744052700000|2025-04-07 19:05:00|6298|6279|6265|6254|6301|6290|6263|6254|35642
1744053000000|2025-04-07 19:10:00|6264|6255|6267|6258|6272|6266|6254|6248|23785
1744053300000|2025-04-07 19:15:00|6266|6259|6283|6271|6285|6273|6237|6234|22608
1744053600000|2025-04-07 19:20:00|6278|6270|6259|6246|6278|6270|6246|6243|19774
1744053900000|2025-04-07 19:25:00|6256|6243|6234|6224|6256|6244|6230|6221|16958
1744054200000|2025-04-07 19:30:00|6232|6221|6298|6287|6299|6292|6230|6221|39420
1744054500000|2025-04-07 19:35:00|6297|6289|6284|6272|6306|6298|6284|6272|52227
1744054800000|2025-04-07 19:40:00|6281|6269|6256|6247|6284|6276|6244|6241|49689
1744055100000|2025-04-07 19:45:00|6257|6248|6269|6260|6271|6260|6235|6230|156129
1744055400000|2025-04-07 19:50:00|6268|6259|6261|6257|6279|6277|6237|6235|53991
1744055700000|2025-04-07 19:55:00|6265|6258|6255|6253|6283|6273|6250|6243|225092
1744119000000|2025-04-08 13:30:00|6503|6376|6408|6378|6503|6408|6360|6331|50249
1744119300000|2025-04-08 13:35:00|6407|6374|6360|6337|6408|6374|6342|6313|21086
1744119600000|2025-04-08 13:40:00|6347|6338|6327|6307|6380|6356|6320|6301|11497
1744119900000|2025-04-08 13:45:00|6326|6308|6333|6323|6357|6331|6323|6307|9500
1744120200000|2025-04-08 13:50:00|6331|6320|6355|6340|6376|6358|6298|6290|32373
1744120500000|2025-04-08 13:55:00|6352|6341|6369|6356|6374|6365|6345|6333|15406
1744120800000|2025-04-08 14:00:00|6370|6358|6389|6377|6392|6377|6361|6345|17247
1744121100000|2025-04-08 14:05:00|6386|6378|6403|6390|6416|6400|6382|6369|15525
1744121400000|2025-04-08 14:10:00|6400|6391|6388|6369|6411|6397|6373|6360|13275
1744121700000|2025-04-08 14:15:00|6386|6370|6373|6361|6392|6379|6370|6360|14175
1744122000000|2025-04-08 14:20:00|6372|6360|6375|6360|6397|6385|6365|6359|4994
1744122300000|2025-04-08 14:25:00|6377|6361|6396|6383|6407|6392|6374|6361|4196
1744122600000|2025-04-08 14:30:00|6395|6388|6413|6397|6423|6401|6390|6380|5506
1744122900000|2025-04-08 14:35:00|6412|6398|6418|6411|6433|6414|6411|6397|2679
1744123200000|2025-04-08 14:40:00|6419|6412|6398|6388|6426|6412|6394|6382|3116
1744123500000|2025-04-08 14:45:00|6397|6387|6392|6382|6406|6389|6375|6366|11584
1744123800000|2025-04-08 14:50:00|6394|6383|6414|6408|6432|6408|6393|6381|7848
1744124100000|2025-04-08 14:55:00|6421|6409|6393|6382|6432|6412|6387|6377|14055
1744124400000|2025-04-08 15:00:00|6391|6380|6396|6388|6405|6388|6380|6373|4743
1744124700000|2025-04-08 15:05:00|6394|6386|6402|6387|6402|6387|6376|6369|9898
1744125000000|2025-04-08 15:10:00|6395|6384|6383|6368|6395|6384|6375|6365|23888
1744125300000|2025-04-08 15:15:00|6382|6361|6370|6364|6382|6370|6349|6340|23202
1744125600000|2025-04-08 15:20:00|6375|6365|6346|6338|6382|6369|6339|6333|13254
1744125900000|2025-04-08 15:25:00|6345|6337|6340|6333|6346|6339|6329|6317|21661
1744126200000|2025-04-08 15:30:00|6341|6334|6379|6370|6379|6370|6341|6334|9660
1744126500000|2025-04-08 15:35:00|6378|6369|6403|6392|6426|6408|6378|6369|15685
1744126800000|2025-04-08 15:40:00|6398|6389|6399|6392|6416|6405|6395|6386|8717
1744127100000|2025-04-08 15:45:00|6400|6393|6390|6382|6416|6402|6386|6378|9766
1744127400000|2025-04-08 15:50:00|6391|6379|6398|6390|6400|6391|6382|6369|5941
1744127700000|2025-04-08 15:55:00|6397|6391|6399|6391|6404|6398|6392|6386|5342
1744128000000|2025-04-08 16:00:00|6398|6390|6397|6393|6407|6399|6389|6383|8832
1744128300000|2025-04-08 16:05:00|6396|6394|6390|6380|6413|6406|6390|6380|10675
1744128600000|2025-04-08 16:10:00|6391|6383|6383|6378|6401|6392|6383|6378|5281
1744128900000|2025-04-08 16:15:00|6382|6376|6374|6366|6382|6376|6367|6357|8051
1744129200000|2025-04-08 16:20:00|6372|6365|6365|6355|6373|6369|6364|6355|10407
1744129500000|2025-04-08 16:25:00|6368|6358|6390|6383|6390|6383|6367|6358|4952
1744129800000|2025-04-08 16:30:00|6394|6384|6390|6379|6409|6393|6367|6351|8562
1744130100000|2025-04-08 16:35:00|6389|6380|6355|6347|6393|6381|6355|6341|7439
1744130400000|2025-04-08 16:40:00|6361|6343|6344|6333|6367|6351|6339|6331|4172
1744130700000|2025-04-08 16:45:00|6343|6330|6353|6339|6373|6360|6341|6330|8025
1744131000000|2025-04-08 16:50:00|6354|6345|6341|6329|6366|6353|6338|6327|6742
1744131300000|2025-04-08 16:55:00|6344|6332|6313|6303|6352|6338|6313|6303|8105
1744131600000|2025-04-08 17:00:00|6317|6309|6333|6321|6333|6321|6314|6303|12482
1744131900000|2025-04-08 17:05:00|6336|6328|6308|6298|6340|6329|6302|6295|8923
1744132200000|2025-04-08 17:10:00|6311|6301|6306|6291|6318|6309|6289|6284|13867
1744132500000|2025-04-08 17:15:00|6309|6292|6314|6300|6323|6309|6302|6292|5606
1744132800000|2025-04-08 17:20:00|6313|6299|6297|6288|6313|6301|6282|6277|8099
1744133100000|2025-04-08 17:25:00|6294|6284|6271|6257|6298|6293|6271|6257|7550
1744133400000|2025-04-08 17:30:00|6270|6256|6267|6259|6277|6267|6260|6250|8766
1744133700000|2025-04-08 17:35:00|6264|6257|6285|6276|6313|6292|6263|6257|10133
1744134000000|2025-04-08 17:40:00|6287|6282|6325|6310|6336|6316|6285|6277|10965
1744134300000|2025-04-08 17:45:00|6324|6311|6291|6278|6325|6311|6291|6277|4073
1744134600000|2025-04-08 17:50:00|6289|6280|6286|6282|6310|6298|6285|6280|11835
1744134900000|2025-04-08 17:55:00|6288|6283|6327|6318|6330|6318|6286|6278|12806
1744135200000|2025-04-08 18:00:00|6326|6316|6325|6305|6327|6318|6308|6296|7066
1744135500000|2025-04-08 18:05:00|6320|6307|6308|6304|6320|6308|6301|6294|8073
1744135800000|2025-04-08 18:10:00|6307|6302|6281|6277|6309|6304|6281|6277|13135
1744136100000|2025-04-08 18:15:00|6284|6278|6315|6305|6318|6312|6284|6274|7830
1744136400000|2025-04-08 18:20:00|6313|6304|6297|6288|6313|6304|6292|6284|6492
1744136700000|2025-04-08 18:25:00|6298|6287|6267|6259|6298|6288|6265|6259|11238
1744137000000|2025-04-08 18:30:00|6268|6260|6296|6283|6344|6322|6268|6260|9675
1744137300000|2025-04-08 18:35:00|6295|6281|6282|6264|6295|6281|6262|6250|6176
1744137600000|2025-04-08 18:40:00|6279|6259|6252|6240|6279|6260|6249|6239|4106
1744137900000|2025-04-08 18:45:00|6258|6241|6276|6261|6280|6262|6251|6236|4899
1744138200000|2025-04-08 18:50:00|6274|6260|6271|6262|6293|6281|6259|6256|6533
1744138500000|2025-04-08 18:55:00|6272|6261|6262|6253|6274|6265|6254|6252|16847
1744138800000|2025-04-08 19:00:00|6261|6251|6267|6260|6267|6260|6250|6241|6592
1744139100000|2025-04-08 19:05:00|6265|6259|6218|6209|6265|6259|6218|6206|10897
1744139400000|2025-04-08 19:10:00|6217|6210|6216|6203|6237|6227|6216|6203|6501
1744139700000|2025-04-08 19:15:00|6217|6204|6210|6197|6222|6214|6198|6191|19025
1744140000000|2025-04-08 19:20:00|6209|6198|6230|6224|6231|6224|6203|6196|23698
1744140300000|2025-04-08 19:25:00|6231|6223|6233|6222|6246|6234|6222|6214|15920
1744140600000|2025-04-08 19:30:00|6231|6217|6192|6188|6232|6222|6190|6185|11399
1744140900000|2025-04-08 19:35:00|6191|6186|6136|6125|6191|6186|6135|6122|3292
1744141200000|2025-04-08 19:40:00|6135|6124|6123|6112|6166|6148|6123|6110|2343
1744141500000|2025-04-08 19:45:00|6124|6113|6099|6088|6126|6115|6097|6088|3074
1744141800000|2025-04-08 19:50:00|6101|6091|6171|6158|6182|6168|6101|6088|6444
1744142100000|2025-04-08 19:55:00|6169|6157|6183|6178|6198|6189|6158|6146|10570
1744205400000|2025-04-09 13:30:00|6156|6062|6006|5980|6156|6062|6006|5978|57189
1744205700000|2025-04-09 13:35:00|5990|5981|6111|6056|6111|6072|5958|5930|73498
1744206000000|2025-04-09 13:40:00|6104|6059|6074|6056|6136|6113|6064|6049|46571
1744206300000|2025-04-09 13:45:00|6075|6060|6118|6092|6118|6093|6071|6049|20326
1744206600000|2025-04-09 13:50:00|6117|6093|6136|6103|6180|6152|6117|6093|19097
1744206900000|2025-04-09 13:55:00|6142|6104|6142|6119|6168|6155|6135|6104|18971
1744207200000|2025-04-09 14:00:00|6145|6120|6207|6194|6208|6197|6145|6120|28584
1744207500000|2025-04-09 14:05:00|6206|6195|6170|6152|6213|6205|6170|6152|98837
1744207800000|2025-04-09 14:10:00|6171|6156|6158|6142|6194|6176|6150|6141|38674
1744208100000|2025-04-09 14:15:00|6159|6148|6150|6127|6173|6171|6143|6126|18013
1744208400000|2025-04-09 14:20:00|6147|6128|6157|6146|6171|6159|6118|6101|18032
1744208700000|2025-04-09 14:25:00|6161|6147|6157|6143|6169|6158|6137|6121|18311
1744209000000|2025-04-09 14:30:00|6159|6146|6173|6166|6186|6171|6159|6144|9137
1744209300000|2025-04-09 14:35:00|6172|6163|6156|6139|6175|6166|6153|6139|10033
1744209600000|2025-04-09 14:40:00|6155|6134|6134|6117|6156|6145|6132|6117|8978
1744209900000|2025-04-09 14:45:00|6136|6118|6128|6117|6163|6150|6128|6117|12520
1744210200000|2025-04-09 14:50:00|6130|6122|6117|6110|6133|6130|6100|6087|21874
1744210500000|2025-04-09 14:55:00|6120|6111|6098|6085|6126|6117|6096|6080|12191
1744210800000|2025-04-09 15:00:00|6096|6084|6129|6117|6129|6117|6091|6080|21147
1744211100000|2025-04-09 15:05:00|6118|6109|6140|6126|6161|6141|6117|6105|15529
1744211400000|2025-04-09 15:10:00|6139|6127|6131|6123|6150|6142|6125|6114|7632
1744211700000|2025-04-09 15:15:00|6132|6124|6155|6145|6160|6151|6132|6124|16337
1744212000000|2025-04-09 15:20:00|6154|6146|6152|6148|6169|6163|6146|6137|16363
1744212300000|2025-04-09 15:25:00|6151|6147|6140|6133|6156|6147|6135|6132|17055
1744212600000|2025-04-09 15:30:00|6141|6135|6139|6131|6164|6152|6134|6127|13446
1744212900000|2025-04-09 15:35:00|6134|6128|6129|6117|6140|6133|6120|6105|11189
1744213200000|2025-04-09 15:40:00|6128|6118|6127|6113|6133|6127|6123|6109|13366
1744213500000|2025-04-09 15:45:00|6126|6114|6140|6130|6163|6142|6114|6111|19048
1744213800000|2025-04-09 15:50:00|6138|6125|6130|6120|6142|6133|6129|6120|10303
1744214100000|2025-04-09 15:55:00|6128|6119|6117|6107|6128|6122|6110|6100|9397
1744214400000|2025-04-09 16:00:00|6116|6100|6119|6108|6120|6115|6105|6098|10810
1744214700000|2025-04-09 16:05:00|6118|6107|6126|6118|6128|6125|6113|6107|9423
1744215000000|2025-04-09 16:10:00|6128|6119|6161|6149|6169|6156|6128|6119|11930
1744215300000|2025-04-09 16:15:00|6160|6150|6174|6161|6176|6162|6160|6146|16485
1744215600000|2025-04-09 16:20:00|6173|6162|6156|6146|6174|6162|6156|6146|9076
1744215900000|2025-04-09 16:25:00|6155|6145|6142|6135|6159|6154|6142|6132|8757
1744216200000|2025-04-09 16:30:00|6141|6132|6152|6144|6153|6148|6139|6132|10823
1744216500000|2025-04-09 16:35:00|6155|6145|6157|6150|6157|6155|6147|6138|9663
1744216800000|2025-04-09 16:40:00|6156|6149|6131|6125|6156|6149|6130|6124|14782
1744217100000|2025-04-09 16:45:00|6132|6128|6150|6142|6150|6142|6132|6123|14023
1744217400000|2025-04-09 16:50:00|6154|6143|6158|6155|6169|6155|6152|6142|7447
1744217700000|2025-04-09 16:55:00|6157|6154|6162|6156|6179|6170|6156|6147|9644
1744218000000|2025-04-09 17:00:00|6164|6158|6227|6214|6229|6215|6164|6158|30489
1744218300000|2025-04-09 17:05:00|6219|6212|6196|6184|6219|6212|6189|6178|42570
1744218600000|2025-04-09 17:10:00|6192|6179|6190|6184|6193|6184|6178|6166|6616
1744218900000|2025-04-09 17:15:00|6186|6179|6302|6272|6331|6284|6152|6128|30096
1744219200000|2025-04-09 17:20:00|6304|6273|6490|6442|6494|6451|6273|6256|24432
1744219500000|2025-04-09 17:25:00|6488|6449|6444|6427|6556|6520|6442|6425|15821
1744219800000|2025-04-09 17:30:00|6458|6412|6552|6517|6552|6528|6426|6408|48193
1744220100000|2025-04-09 17:35:00|6547|6521|6500|6480|6584|6562|6500|6480|36930
1744220400000|2025-04-09 17:40:00|6497|6481|6500|6477|6531|6514|6484|6463|35370
1744220700000|2025-04-09 17:45:00|6517|6489|6555|6527|6592|6577|6498|6477|27626
1744221000000|2025-04-09 17:50:00|6557|6526|6522|6501|6577|6548|6519|6493|29656
1744221300000|2025-04-09 17:55:00|6520|6509|6576|6558|6587|6571|6508|6494|28027
1744221600000|2025-04-09 18:00:00|6581|6566|6599|6579|6650|6603|6567|6548|23461
1744221900000|2025-04-09 18:05:00|6598|6578|6541|6517|6598|6585|6523|6507|29189
1744222200000|2025-04-09 18:10:00|6546|6524|6561|6549|6596|6593|6546|6524|38547
1744222500000|2025-04-09 18:15:00|6559|6539|6559|6542|6594|6582|6544|6525|32055
1744222800000|2025-04-09 18:20:00|6558|6551|6583|6562|6584|6570|6533|6520|32671
1744223100000|2025-04-09 18:25:00|6582|6563|6590|6580|6603|6590|6563|6547|31725
1744223400000|2025-04-09 18:30:00|6593|6589|6565|6554|6617|6597|6552|6537|41848
1744223700000|2025-04-09 18:35:00|6566|6555|6591|6579|6611|6599|6561|6552|47389
1744224000000|2025-04-09 18:40:00|6594|6590|6582|6567|6620|6603|6576|6562|83888
1744224300000|2025-04-09 18:45:00|6584|6568|6598|6584|6619|6608|6557|6542|68374
1744224600000|2025-04-09 18:50:00|6597|6577|6574|6553|6617|6604|6546|6529|32253
1744224900000|2025-04-09 18:55:00|6573|6552|6532|6520|6573|6560|6532|6518|20134
1744225200000|2025-04-09 19:00:00|6530|6518|6586|6573|6587|6584|6520|6503|35141
1744225500000|2025-04-09 19:05:00|6588|6574|6621|6605|6621|6617|6588|6574|43954
1744225800000|2025-04-09 19:10:00|6620|6604|6650|6637|6666|6655|6620|6604|53095
1744226100000|2025-04-09 19:15:00|6652|6638|6670|6654|6676|6670|6642|6633|71061
1744226400000|2025-04-09 19:20:00|6667|6650|6678|6669|6691|6676|6663|6645|46232
1744226700000|2025-04-09 19:25:00|6677|6663|6708|6698|6710|6701|6659|6642|45951
1744227000000|2025-04-09 19:30:00|6710|6702|6733|6725|6746|6735|6702|6699|147715
1744227300000|2025-04-09 19:35:00|6736|6727|6711|6694|6740|6729|6686|6675|176699
1744227600000|2025-04-09 19:40:00|6707|6693|6723|6711|6726|6717|6691|6689|130449
1744227900000|2025-04-09 19:45:00|6727|6712|6712|6701|6736|6727|6682|6671|133387
1744228200000|2025-04-09 19:50:00|6719|6703|6721|6712|6748|6744|6712|6701|193059
1744228500000|2025-04-09 19:55:00|6717|6718|6689|6686|6717|6719|6682|6680|423019
1744291800000|2025-04-10 13:30:00|6682|6532|6666|6638|6682|6657|6645|6532|23145
1744292100000|2025-04-10 13:35:00|6664|6639|6703|6660|6703|6685|6663|6621|9151
1744292400000|2025-04-10 13:40:00|6705|6661|6662|6635|6705|6663|6630|6609|11973
1744292700000|2025-04-10 13:45:00|6669|6661|6683|6657|6683|6661|6669|6639|3329
1744293000000|2025-04-10 13:50:00|6681|6658|6634|6613|6703|6683|6631|6611|6790
1744293300000|2025-04-10 13:55:00|6638|6634|6636|6619|6649|6638|6623|6611|6875
1744293600000|2025-04-10 14:00:00|6625|6620|6588|6564|6625|6620|6586|6560|5673
1744293900000|2025-04-10 14:05:00|6587|6565|6572|6556|6588|6568|6559|6532|12361
1744294200000|2025-04-10 14:10:00|6568|6557|6573|6565|6573|6566|6550|6524|7541
1744294500000|2025-04-10 14:15:00|6577|6570|6546|6538|6601|6598|6546|6535|21450
1744294800000|2025-04-10 14:20:00|6545|6537|6570|6558|6570|6560|6535|6525|24887
1744295100000|2025-04-10 14:25:00|6573|6560|6524|6499|6579|6573|6521|6499|8168
1744295400000|2025-04-10 14:30:00|6521|6500|6496|6486|6523|6516|6491|6472|14146
1744295700000|2025-04-10 14:35:00|6490|6487|6482|6472|6493|6487|6478|6459|9274
1744296000000|2025-04-10 14:40:00|6485|6475|6495|6479|6514|6501|6485|6472|3861
1744296300000|2025-04-10 14:45:00|6494|6480|6469|6457|6494|6480|6469|6451|9426
1744296600000|2025-04-10 14:50:00|6467|6456|6449|6439|6469|6465|6449|6430|5519
1744296900000|2025-04-10 14:55:00|6448|6440|6446|6437|6459|6453|6445|6429|10500
1744297200000|2025-04-10 15:00:00|6447|6442|6442|6430|6453|6445|6440|6430|7705
1744297500000|2025-04-10 15:05:00|6441|6429|6452|6440|6460|6441|6434|6425|8219
1744297800000|2025-04-10 15:10:00|6448|6439|6450|6434|6452|6441|6436|6424|10951
1744298100000|2025-04-10 15:15:00|6449|6431|6436|6424|6449|6436|6433|6424|14844
1744298400000|2025-04-10 15:20:00|6435|6430|6416|6401|6435|6430|6412|6400|5465
1744298700000|2025-04-10 15:25:00|6420|6410|6399|6382|6428|6421|6399|6382|6116
1744299000000|2025-04-10 15:30:00|6400|6383|6374|6362|6405|6395|6374|6358|19799
1744299300000|2025-04-10 15:35:00|6373|6365|6374|6364|6380|6375|6357|6348|36117
1744299600000|2025-04-10 15:40:00|6375|6366|6359|6350|6386|6380|6359|6349|10513
1744299900000|2025-04-10 15:45:00|6358|6349|6351|6335|6368|6363|6350|6334|23652
1744300200000|2025-04-10 15:50:00|6350|6336|6357|6347|6357|6353|6345|6328|10374
1744300500000|2025-04-10 15:55:00|6358|6348|6335|6323|6361|6351|6323|6299|11725
1744300800000|2025-04-10 16:00:00|6336|6324|6324|6303|6353|6337|6324|6302|7102
1744301100000|2025-04-10 16:05:00|6323|6310|6340|6318|6344|6331|6319|6303|11804
1744301400000|2025-04-10 16:10:00|6339|6312|6315|6311|6342|6322|6315|6298|15468
1744301700000|2025-04-10 16:15:00|6314|6308|6297|6285|6314|6311|6296|6282|12806
1744302000000|2025-04-10 16:20:00|6296|6290|6289|6281|6299|6290|6267|6248|8475
1744302300000|2025-04-10 16:25:00|6284|6272|6313|6292|6317|6301|6263|6248|11545
1744302600000|2025-04-10 16:30:00|6316|6283|6351|6335|6369|6351|6316|6283|16313
1744302900000|2025-04-10 16:35:00|6342|6328|6387|6361|6387|6370|6339|6315|9107
1744303200000|2025-04-10 16:40:00|6381|6358|6353|6340|6381|6360|6326|6319|5395
1744303500000|2025-04-10 16:45:00|6350|6328|6374|6364|6374|6366|6330|6314|8632
1744303800000|2025-04-10 16:50:00|6364|6359|6343|6326|6382|6365|6341|6325|4370
1744304100000|2025-04-10 16:55:00|6344|6334|6361|6343|6362|6353|6337|6326|8854
1744304400000|2025-04-10 17:00:00|6360|6346|6397|6378|6446|6402|6359|6339|26955
1744304700000|2025-04-10 17:05:00|6396|6375|6326|6314|6397|6375|6326|6308|28154
1744305000000|2025-04-10 17:10:00|6327|6310|6298|6285|6338|6323|6289|6274|11148
1744305300000|2025-04-10 17:15:00|6291|6273|6314|6295|6319|6298|6278|6269|7927
1744305600000|2025-04-10 17:20:00|6313|6290|6325|6306|6327|6320|6287|6277|12783
1744305900000|2025-04-10 17:25:00|6322|6305|6357|6341|6358|6350|6322|6302|7472
1744306200000|2025-04-10 17:30:00|6358|6340|6349|6336|6368|6355|6341|6336|6333
1744306500000|2025-04-10 17:35:00|6343|6337|6357|6339|6387|6366|6343|6331|7825
1744306800000|2025-04-10 17:40:00|6358|6341|6415|6393|6438|6406|6357|6339|6994
1744307100000|2025-04-10 17:45:00|6414|6396|6407|6386|6448|6431|6403|6386|10311
1744307400000|2025-04-10 17:50:00|6406|6397|6388|6375|6415|6401|6377|6360|10756
1744307700000|2025-04-10 17:55:00|6389|6377|6401|6382|6415|6402|6388|6374|8788
1744308000000|2025-04-10 18:00:00|6398|6373|6427|6413|6429|6420|6389|6368|9941
1744308300000|2025-04-10 18:05:00|6426|6414|6384|6374|6428|6418|6377|6370|10029
1744308600000|2025-04-10 18:10:00|6381|6363|6362|6349|6384|6369|6362|6348|9837
1744308900000|2025-04-10 18:15:00|6361|6348|6397|6383|6409|6393|6361|6348|6911
1744309200000|2025-04-10 18:20:00|6398|6384|6450|6428|6455|6432|6398|6384|7290
1744309500000|2025-04-10 18:25:00|6449|6427|6453|6444|6469|6461|6440|6423|5149
1744309800000|2025-04-10 18:30:00|6452|6443|6442|6430|6470|6462|6442|6429|11701
1744310100000|2025-04-10 18:35:00|6441|6431|6434|6428|6442|6437|6427|6411|9613
1744310400000|2025-04-10 18:40:00|6435|6429|6474|6457|6474|6462|6434|6416|6719
1744310700000|2025-04-10 18:45:00|6469|6451|6438|6432|6474|6457|6432|6415|10905
1744311000000|2025-04-10 18:50:00|6439|6436|6414|6400|6451|6441|6414|6398|10202
1744311300000|2025-04-10 18:55:00|6411|6404|6439|6425|6442|6432|6408|6388|9039
1744311600000|2025-04-10 19:00:00|6424|6424|6470|6457|6475|6468|6423|6407|11035
1744311900000|2025-04-10 19:05:00|6472|6463|6427|6415|6474|6469|6426|6409|17882
1744312200000|2025-04-10 19:10:00|6425|6418|6432|6423|6438|6428|6413|6405|53108
1744312500000|2025-04-10 19:15:00|6434|6429|6447|6431|6449|6442|6423|6410|14118
1744312800000|2025-04-10 19:20:00|6445|6433|6437|6422|6468|6457|6428|6413|43968
1744313100000|2025-04-10 19:25:00|6438|6423|6394|6383|6444|6432|6394|6378|9249
1744313400000|2025-04-10 19:30:00|6392|6381|6407|6395|6423|6415|6382|6374|27290
1744313700000|2025-04-10 19:35:00|6404|6393|6376|6364|6407|6403|6368|6357|24428
1744314000000|2025-04-10 19:40:00|6379|6372|6334|6324|6388|6381|6332|6320|26646
1744314300000|2025-04-10 19:45:00|6335|6326|6357|6349|6376|6369|6330|6324|43141
1744314600000|2025-04-10 19:50:00|6356|6344|6418|6408|6422|6413|6354|6335|61223
1744314900000|2025-04-10 19:55:00|6412|6406|6427|6424|6435|6432|6397|6382|235609
1744378200000|2025-04-11 13:30:00|6475|6321|6341|6264|6475|6370|6258|6222|127219
1744378500000|2025-04-11 13:35:00|6346|6265|6359|6307|6359|6314|6290|6250|2523
1744378800000|2025-04-11 13:40:00|6325|6305|6379|6321|6380|6360|6319|6292|6768
1744379100000|2025-04-11 13:45:00|6380|6322|6411|6387|6424|6405|6380|6322|7790
1744379400000|2025-04-11 13:50:00|6404|6388|6405|6389|6419|6404|6393|6366|10275
1744379700000|2025-04-11 13:55:00|6402|6376|6371|6353|6405|6378|6370|6353|9862
1744380000000|2025-04-11 14:00:00|6367|6342|6353|6333|6371|6363|6343|6318|9222
1744380300000|2025-04-11 14:05:00|6352|6334|6365|6350|6396|6369|6351|6334|7506
1744380600000|2025-04-11 14:10:00|6370|6351|6358|6343|6373|6356|6343|6324|9384
1744380900000|2025-04-11 14:15:00|6364|6344|6312|6299|6379|6358|6305|6299|9684
1744381200000|2025-04-11 14:20:00|6311|6300|6303|6295|6319|6311|6303|6286|8316
1744381500000|2025-04-11 14:25:00|6307|6297|6311|6299|6327|6311|6304|6295|5491
1744381800000|2025-04-11 14:30:00|6310|6298|6340|6324|6346|6329|6310|6298|15472
1744382100000|2025-04-11 14:35:00|6341|6325|6327|6312|6346|6333|6323|6310|9031
1744382400000|2025-04-11 14:40:00|6326|6311|6322|6313|6327|6322|6306|6296|23172
1744382700000|2025-04-11 14:45:00|6325|6314|6327|6318|6345|6335|6315|6313|36121
1744383000000|2025-04-11 14:50:00|6325|6314|6317|6306|6326|6314|6310|6295|5886
1744383300000|2025-04-11 14:55:00|6318|6307|6299|6284|6324|6313|6298|6281|7866
1744383600000|2025-04-11 15:00:00|6302|6281|6308|6298|6371|6349|6299|6281|9097
1744383900000|2025-04-11 15:05:00|6306|6297|6303|6291|6309|6297|6286|6273|32518
1744384200000|2025-04-11 15:10:00|6304|6292|6284|6271|6312|6299|6284|6266|7530
1744384500000|2025-04-11 15:15:00|6283|6263|6275|6263|6283|6273|6269|6253|7840
1744384800000|2025-04-11 15:20:00|6281|6264|6271|6258|6283|6276|6251|6246|28984
1744385100000|2025-04-11 15:25:00|6269|6259|6289|6277|6289|6277|6265|6253|22948
1744385400000|2025-04-11 15:30:00|6294|6278|6290|6284|6298|6286|6287|6278|8075
1744385700000|2025-04-11 15:35:00|6293|6285|6327|6312|6328|6312|6284|6279|24506
1744386000000|2025-04-11 15:40:00|6325|6311|6314|6304|6325|6311|6300|6288|3952
1744386300000|2025-04-11 15:45:00|6309|6303|6329|6318|6337|6325|6308|6295|3276
1744386600000|2025-04-11 15:50:00|6332|6320|6325|6317|6345|6333|6323|6317|6721
1744386900000|2025-04-11 15:55:00|6324|6318|6344|6334|6347|6334|6324|6317|3056
1744387200000|2025-04-11 16:00:00|6349|6338|6356|6341|6356|6342|6336|6324|2621
1744387500000|2025-04-11 16:05:00|6358|6342|6353|6345|6366|6356|6352|6340|2965
1744387800000|2025-04-11 16:10:00|6354|6342|6372|6361|6383|6369|6353|6339|5192
1744388100000|2025-04-11 16:15:00|6376|6362|6384|6375|6395|6379|6371|6358|1856
1744388400000|2025-04-11 16:20:00|6383|6376|6371|6359|6390|6377|6369|6357|5211
1744388700000|2025-04-11 16:25:00|6370|6358|6377|6370|6388|6376|6361|6352|5765
1744389000000|2025-04-11 16:30:00|6378|6371|6394|6385|6398|6391|6378|6370|2946
1744389300000|2025-04-11 16:35:00|6397|6386|6409|6400|6416|6407|6397|6386|4851
1744389600000|2025-04-11 16:40:00|6413|6401|6407|6396|6413|6406|6402|6391|2951
1744389900000|2025-04-11 16:45:00|6404|6395|6392|6387|6404|6395|6390|6382|8751
1744390200000|2025-04-11 16:50:00|6394|6388|6391|6382|6410|6398|6387|6379|13032
1744390500000|2025-04-11 16:55:00|6392|6383|6408|6399|6411|6403|6392|6383|13167
1744390800000|2025-04-11 17:00:00|6409|6402|6418|6413|6426|6419|6409|6395|11149
1744391100000|2025-04-11 17:05:00|6417|6410|6415|6407|6428|6424|6412|6402|11949
1744391400000|2025-04-11 17:10:00|6414|6412|6422|6412|6422|6415|6406|6402|15073
1744391700000|2025-04-11 17:15:00|6421|6413|6410|6400|6424|6417|6402|6395|24485
1744392000000|2025-04-11 17:20:00|6408|6402|6425|6415|6445|6434|6408|6400|9410
1744392300000|2025-04-11 17:25:00|6424|6414|6414|6404|6426|6414|6406|6389|29647
1744392600000|2025-04-11 17:30:00|6415|6405|6429|6415|6435|6423|6415|6405|9565
1744392900000|2025-04-11 17:35:00|6427|6414|6473|6457|6473|6458|6424|6414|8061
1744393200000|2025-04-11 17:40:00|6474|6458|6524|6508|6527|6511|6470|6458|10260
1744393500000|2025-04-11 17:45:00|6528|6509|6483|6470|6528|6509|6476|6460|11394
1744393800000|2025-04-11 17:50:00|6482|6471|6497|6482|6499|6488|6480|6468|5086
1744394100000|2025-04-11 17:55:00|6496|6480|6479|6470|6496|6485|6479|6462|6034
1744394400000|2025-04-11 18:00:00|6488|6471|6482|6464|6493|6473|6469|6454|12177
1744394700000|2025-04-11 18:05:00|6481|6462|6457|6440|6482|6467|6457|6438|9348
1744395000000|2025-04-11 18:10:00|6456|6441|6438|6430|6456|6452|6438|6426|7678
1744395300000|2025-04-11 18:15:00|6441|6434|6433|6423|6447|6438|6430|6414|7114
1744395600000|2025-04-11 18:20:00|6434|6425|6437|6427|6447|6430|6431|6409|2650
1744395900000|2025-04-11 18:25:00|6436|6421|6434|6423|6436|6427|6423|6417|16922
1744396200000|2025-04-11 18:30:00|6435|6418|6447|6437|6454|6438|6434|6418|11331
1744396500000|2025-04-11 18:35:00|6446|6436|6442|6432|6464|6447|6442|6430|3085
1744396800000|2025-04-11 18:40:00|6443|6433|6445|6438|6453|6442|6438|6432|4517
1744397100000|2025-04-11 18:45:00|6448|6442|6447|6441|6452|6444|6443|6432|16546
1744397400000|2025-04-11 18:50:00|6443|6438|6453|6438|6461|6449|6435|6429|8051
1744397700000|2025-04-11 18:55:00|6452|6440|6424|6418|6452|6440|6424|6418|7479
1744398000000|2025-04-11 19:00:00|6425|6419|6454|6445|6460|6450|6425|6419|6430
1744398300000|2025-04-11 19:05:00|6453|6444|6467|6454|6468|6455|6441|6432|7568
1744398600000|2025-04-11 19:10:00|6466|6455|6476|6472|6483|6474|6466|6455|6767
1744398900000|2025-04-11 19:15:00|6477|6473|6482|6474|6482|6474|6463|6454|11386
1744399200000|2025-04-11 19:20:00|6480|6473|6482|6478|6493|6482|6473|6468|11878
1744399500000|2025-04-11 19:25:00|6481|6477|6481|6473|6492|6485|6477|6468|14071
1744399800000|2025-04-11 19:30:00|6480|6472|6480|6474|6484|6478|6468|6462|25753
1744400100000|2025-04-11 19:35:00|6477|6473|6474|6468|6480|6473|6462|6455|24322
1744400400000|2025-04-11 19:40:00|6475|6470|6480|6473|6484|6478|6467|6463|25330
1744400700000|2025-04-11 19:45:00|6479|6474|6474|6467|6486|6483|6470|6463|21018
1744401000000|2025-04-11 19:50:00|6475|6469|6468|6461|6487|6483|6467|6450|46450
1744401300000|2025-04-11 19:55:00|6470|6460|6464|6463|6481|6479|6459|6455|124259
1744637400000|2025-04-14 13:30:00|6600|6467|6582|6545|6600|6545|6527|6467|18535
1744637700000|2025-04-14 13:35:00|6597|6546|6559|6541|6597|6561|6559|6541|4545
1744638000000|2025-04-14 13:40:00|6560|6542|6614|6588|6617|6599|6560|6541|7646
1744638300000|2025-04-14 13:45:00|6613|6583|6590|6573|6613|6587|6567|6543|17853
1744638600000|2025-04-14 13:50:00|6587|6576|6575|6552|6606|6587|6572|6551|24890
1744638900000|2025-04-14 13:55:00|6576|6553|6558|6533|6590|6575|6550|6531|5091
1744639200000|2025-04-14 14:00:00|6559|6536|6595|6582|6604|6586|6558|6536|8241
1744639500000|2025-04-14 14:05:00|6594|6583|6594|6566|6614|6597|6588|6565|10217
1744639800000|2025-04-14 14:10:00|6593|6565|6588|6566|6593|6582|6576|6565|9791
1744640100000|2025-04-14 14:15:00|6586|6565|6569|6551|6588|6565|6568|6542|5844
1744640400000|2025-04-14 14:20:00|6570|6562|6579|6563|6592|6580|6570|6555|11274
1744640700000|2025-04-14 14:25:00|6578|6562|6596|6587|6596|6587|6574|6555|2762
1744641000000|2025-04-14 14:30:00|6600|6588|6607|6593|6619|6605|6600|6588|16969
1744641300000|2025-04-14 14:35:00|6608|6594|6624|6611|6634|6622|6608|6594|6739
1744641600000|2025-04-14 14:40:00|6623|6614|6625|6605|6637|6619|6619|6603|3428
1744641900000|2025-04-14 14:45:00|6624|6611|6633|6620|6634|6620|6622|6605|5501
1744642200000|2025-04-14 14:50:00|6638|6622|6651|6641|6653|6644|6638|6622|5676
1744642500000|2025-04-14 14:55:00|6653|6639|6659|6647|6664|6659|6646|6639|15796
1744642800000|2025-04-14 15:00:00|6658|6649|6650|6633|6666|6651|6643|6631|4856
1744643100000|2025-04-14 15:05:00|6651|6634|6647|6637|6654|6647|6639|6630|8485
1744643400000|2025-04-14 15:10:00|6646|6639|6640|6630|6652|6648|6640|6630|10124
1744643700000|2025-04-14 15:15:00|6641|6632|6643|6633|6652|6644|6636|6627|7580
1744644000000|2025-04-14 15:20:00|6641|6632|6626|6619|6641|6636|6626|6619|4198
1744644300000|2025-04-14 15:25:00|6629|6620|6621|6608|6632|6623|6621|6608|6523
1744644600000|2025-04-14 15:30:00|6619|6609|6644|6630|6644|6630|6618|6608|3644
1744644900000|2025-04-14 15:35:00|6643|6631|6633|6625|6651|6644|6633|6625|4610
1744645200000|2025-04-14 15:40:00|6631|6621|6632|6624|6633|6625|6619|6611|17621
1744645500000|2025-04-14 15:45:00|6628|6622|6615|6604|6632|6622|6614|6598|4272
1744645800000|2025-04-14 15:50:00|6619|6603|6610|6601|6620|6612|6602|6593|3829
1744646100000|2025-04-14 15:55:00|6608|6600|6601|6590|6611|6605|6601|6589|4593
1744646400000|2025-04-14 16:00:00|6600|6589|6612|6601|6612|6604|6598|6586|15852
1744646700000|2025-04-14 16:05:00|6614|6608|6612|6598|6616|6608|6607|6598|4043
1744647000000|2025-04-14 16:10:00|6610|6600|6620|6605|6620|6609|6598|6589|4809
1744647300000|2025-04-14 16:15:00|6618|6607|6635|6625|6637|6628|6613|6605|11273
1744647600000|2025-04-14 16:20:00|6634|6623|6630|6616|6642|6634|6628|6616|5012
1744647900000|2025-04-14 16:25:00|6627|6613|6623|6613|6630|6618|6615|6601|3959
1744648200000|2025-04-14 16:30:00|6622|6610|6640|6632|6640|6633|6620|6604|3313
1744648500000|2025-04-14 16:35:00|6641|6631|6645|6632|6647|6639|6640|6631|1993
1744648800000|2025-04-14 16:40:00|6644|6633|6660|6645|6661|6653|6644|6632|2335
1744649100000|2025-04-14 16:45:00|6658|6646|6655|6645|6660|6653|6653|6644|2730
1744649400000|2025-04-14 16:50:00|6653|6644|6641|6630|6653|6644|6631|6618|8751
1744649700000|2025-04-14 16:55:00|6640|6631|6636|6622|6640|6631|6631|6621|1645
1744650000000|2025-04-14 17:00:00|6634|6623|6644|6618|6694|6680|6634|6617|16902
1744650300000|2025-04-14 17:05:00|6642|6619|6648|6639|6652|6645|6636|6619|19421
1744650600000|2025-04-14 17:10:00|6650|6641|6654|6647|6654|6652|6644|6639|32851
1744650900000|2025-04-14 17:15:00|6650|6645|6661|6652|6661|6656|6650|6637|25713
1744651200000|2025-04-14 17:20:00|6662|6657|6677|6669|6677|6672|6662|6652|14290
1744651500000|2025-04-14 17:25:00|6676|6665|6670|6662|6677|6672|6663|6651|15356
1744651800000|2025-04-14 17:30:00|6671|6664|6671|6658|6680|6673|6661|6647|16225
1744652100000|2025-04-14 17:35:00|6670|6659|6669|6657|6672|6669|6669|6653|4420
1744652400000|2025-04-14 17:40:00|6668|6654|6660|6648|6678|6671|6659|6645|8668
1744652700000|2025-04-14 17:45:00|6661|6646|6674|6665|6674|6668|6660|6646|5185
1744653000000|2025-04-14 17:50:00|6675|6667|6684|6678|6692|6689|6674|6663|8794
1744653300000|2025-04-14 17:55:00|6686|6679|6692|6683|6695|6692|6686|6677|11062
1744653600000|2025-04-14 18:00:00|6693|6684|6695|6686|6695|6691|6688|6683|4873
1744653900000|2025-04-14 18:05:00|6694|6688|6692|6684|6695|6690|6686|6681|5610
1744654200000|2025-04-14 18:10:00|6693|6685|6697|6690|6697|6694|6691|6682|7626
1744654500000|2025-04-14 18:15:00|6696|6691|6699|6690|6703|6697|6692|6688|9570
1744654800000|2025-04-14 18:20:00|6698|6689|6706|6701|6706|6701|6698|6689|3059
1744655100000|2025-04-14 18:25:00|6705|6700|6706|6701|6707|6702|6701|6697|6275
1744655400000|2025-04-14 18:30:00|6705|6699|6718|6709|6720|6716|6701|6695|7831
1744655700000|2025-04-14 18:35:00|6716|6708|6711|6702|6718|6711|6711|6701|5051
1744656000000|2025-04-14 18:40:00|6712|6703|6714|6707|6718|6716|6712|6703|7548
1744656300000|2025-04-14 18:45:00|6713|6706|6722|6716|6724|6716|6712|6701|6635
1744656600000|2025-04-14 18:50:00|6721|6714|6719|6711|6721|6715|6711|6704|4824
1744656900000|2025-04-14 18:55:00|6718|6710|6715|6708|6719|6714|6715|6708|5451
1744657200000|2025-04-14 19:00:00|6716|6713|6721|6714|6724|6718|6716|6708|7915
1744657500000|2025-04-14 19:05:00|6722|6713|6730|6723|6731|6726|6721|6713|10385
1744657800000|2025-04-14 19:10:00|6728|6724|6732|6727|6735|6731|6726|6719|11063
1744658100000|2025-04-14 19:15:00|6731|6725|6726|6720|6738|6735|6726|6719|9809
1744658400000|2025-04-14 19:20:00|6725|6721|6726|6717|6730|6725|6723|6717|6589
1744658700000|2025-04-14 19:25:00|6723|6716|6708|6698|6727|6722|6708|6697|11223
1744659000000|2025-04-14 19:30:00|6709|6699|6713|6712|6713|6712|6700|6694|19331
1744659300000|2025-04-14 19:35:00|6712|6710|6708|6703|6712|6710|6703|6699|22341
1744659600000|2025-04-14 19:40:00|6709|6706|6707|6703|6719|6714|6706|6700|18766
1744659900000|2025-04-14 19:45:00|6706|6700|6700|6694|6710|6706|6697|6689|24616
1744660200000|2025-04-14 19:50:00|6699|6692|6700|6696|6709|6703|6688|6671|38875
1744660500000|2025-04-14 19:55:00|6699|6694|6692|6691|6699|6694|6677|6676|105702
1744723800000|2025-04-15 13:30:00|6751|6651|6728|6680|6769|6733|6728|6651|21678
1744724100000|2025-04-15 13:35:00|6727|6690|6730|6702|6732|6722|6720|6690|7696
1744724400000|2025-04-15 13:40:00|6729|6703|6720|6707|6751|6734|6716|6701|4979
1744724700000|2025-04-15 13:45:00|6719|6704|6715|6704|6719|6709|6709|6694|3163
1744725000000|2025-04-15 13:50:00|6719|6705|6725|6709|6741|6727|6718|6703|13600
1744725300000|2025-04-15 13:55:00|6726|6713|6689|6678|6730|6714|6681|6675|12242
1744725600000|2025-04-15 14:00:00|6683|6679|6697|6688|6706|6700|6682|6664|6867
1744725900000|2025-04-15 14:05:00|6696|6689|6686|6670|6702|6696|6686|6670|14595
1744726200000|2025-04-15 14:10:00|6683|6672|6691|6677|6707|6698|6682|6670|8863
1744726500000|2025-04-15 14:15:00|6692|6678|6666|6656|6694|6684|6664|6656|8967
1744726800000|2025-04-15 14:20:00|6661|6657|6664|6647|6687|6670|6651|6642|5940
1744727100000|2025-04-15 14:25:00|6663|6648|6677|6670|6679|6674|6663|6648|6352
1744727400000|2025-04-15 14:30:00|6682|6669|6685|6677|6689|6679|6682|6666|5244
1744727700000|2025-04-15 14:35:00|6688|6679|6688|6679|6691|6686|6686|6677|7191
1744728000000|2025-04-15 14:40:00|6690|6680|6710|6700|6710|6703|6690|6679|6062
1744728300000|2025-04-15 14:45:00|6708|6699|6700|6688|6710|6701|6677|6670|11993
1744728600000|2025-04-15 14:50:00|6698|6687|6706|6696|6706|6704|6682|6671|6011
1744728900000|2025-04-15 14:55:00|6709|6699|6706|6698|6713|6708|6705|6696|5386
1744729200000|2025-04-15 15:00:00|6707|6699|6716|6709|6717|6711|6707|6697|5934
1744729500000|2025-04-15 15:05:00|6715|6710|6705|6699|6716|6713|6705|6696|6447
1744729800000|2025-04-15 15:10:00|6704|6696|6712|6706|6712|6706|6696|6684|4433
1744730100000|2025-04-15 15:15:00|6713|6705|6710|6702|6715|6709|6708|6700|9670
1744730400000|2025-04-15 15:20:00|6711|6703|6713|6707|6713|6707|6706|6699|3136
1744730700000|2025-04-15 15:25:00|6712|6701|6697|6690|6712|6703|6693|6684|6174
1744731000000|2025-04-15 15:30:00|6699|6691|6704|6700|6713|6703|6699|6689|3631
1744731300000|2025-04-15 15:35:00|6706|6698|6707|6700|6713|6707|6706|6696|1202
1744731600000|2025-04-15 15:40:00|6705|6699|6710|6703|6710|6706|6697|6692|12427
1744731900000|2025-04-15 15:45:00|6711|6704|6700|6692|6713|6709|6693|6686|6849
1744732200000|2025-04-15 15:50:00|6697|6693|6703|6699|6704|6701|6695|6686|7070
1744732500000|2025-04-15 15:55:00|6705|6698|6708|6703|6710|6706|6705|6698|5618
1744732800000|2025-04-15 16:00:00|6709|6704|6706|6701|6713|6709|6705|6697|3872
1744733100000|2025-04-15 16:05:00|6705|6698|6699|6690|6705|6699|6699|6687|5789
1744733400000|2025-04-15 16:10:00|6698|6691|6693|6688|6698|6692|6691|6685|3901
1744733700000|2025-04-15 16:15:00|6694|6685|6691|6685|6695|6691|6691|6685|6680
1744734000000|2025-04-15 16:20:00|6692|6686|6704|6698|6704|6700|6692|6685|3778
1744734300000|2025-04-15 16:25:00|6705|6701|6693|6690|6707|6705|6693|6690|4952
1744734600000|2025-04-15 16:30:00|6695|6691|6693|6689|6698|6695|6693|6689|15043
1744734900000|2025-04-15 16:35:00|6694|6690|6691|6685|6696|6693|6689|6685|4794
1744735200000|2025-04-15 16:40:00|6690|6686|6689|6685|6692|6688|6687|6683|2584
1744735500000|2025-04-15 16:45:00|6690|6686|6698|6691|6706|6703|6690|6686|4280
1744735800000|2025-04-15 16:50:00|6697|6690|6697|6690|6697|6691|6696|6690|1100
1744736100000|2025-04-15 16:55:00|6696|6687|6698|6694|6698|6694|6691|6685|6112
1744736400000|2025-04-15 17:00:00|6697|6692|6699|6693|6700|6694|6696|6688|756
1744736700000|2025-04-15 17:05:00|6698|6694|6697|6692|6699|6695|6696|6692|2106
1744737000000|2025-04-15 17:10:00|6698|6693|6698|6692|6699|6697|6697|6692|4393
1744737300000|2025-04-15 17:15:00|6696|6691|6683|6677|6697|6691|6681|6677|5513
1744737600000|2025-04-15 17:20:00|6685|6678|6681|6675|6687|6680|6680|6671|2438
1744737900000|2025-04-15 17:25:00|6682|6676|6684|6677|6687|6685|6681|6671|7380
1744738200000|2025-04-15 17:30:00|6685|6678|6689|6681|6694|6690|6685|6678|3514
1744738500000|2025-04-15 17:35:00|6688|6682|6694|6689|6695|6692|6686|6682|3757
1744738800000|2025-04-15 17:40:00|6695|6690|6695|6690|6699|6696|6691|6685|2403
1744739100000|2025-04-15 17:45:00|6693|6688|6695|6690|6695|6691|6686|6680|2145
1744739400000|2025-04-15 17:50:00|6694|6691|6689|6683|6694|6692|6685|6678|8565
1744739700000|2025-04-15 17:55:00|6690|6682|6699|6692|6702|6698|6689|6680|3884
1744740000000|2025-04-15 18:00:00|6698|6693|6697|6692|6701|6698|6691|6685|3292
1744740300000|2025-04-15 18:05:00|6695|6693|6693|6687|6697|6694|6690|6683|3606
1744740600000|2025-04-15 18:10:00|6695|6683|6688|6682|6695|6691|6686|6682|3340
1744740900000|2025-04-15 18:15:00|6690|6683|6694|6686|6694|6690|6690|6683|5265
1744741200000|2025-04-15 18:20:00|6693|6683|6695|6687|6699|6695|6685|6682|6132
1744741500000|2025-04-15 18:25:00|6696|6688|6695|6689|6701|6698|6693|6685|4620
1744741800000|2025-04-15 18:30:00|6696|6688|6701|6697|6701|6698|6696|6687|61479
1744742100000|2025-04-15 18:35:00|6700|6698|6701|6696|6701|6698|6694|6685|6106
1744742400000|2025-04-15 18:40:00|6700|6695|6703|6696|6703|6697|6695|6688|8290
1744742700000|2025-04-15 18:45:00|6704|6698|6706|6701|6708|6702|6704|6696|4760
1744743000000|2025-04-15 18:50:00|6705|6700|6704|6698|6705|6700|6698|6692|17401
1744743300000|2025-04-15 18:55:00|6703|6699|6704|6699|6705|6701|6701|6698|2650
1744743600000|2025-04-15 19:00:00|6703|6698|6702|6700|6706|6702|6699|6694|13118
1744743900000|2025-04-15 19:05:00|6701|6698|6707|6704|6707|6704|6700|6691|15192
1744744200000|2025-04-15 19:10:00|6708|6705|6709|6706|6710|6707|6702|6697|13362
1744744500000|2025-04-15 19:15:00|6710|6707|6713|6709|6719|6715|6710|6706|10355
1744744800000|2025-04-15 19:20:00|6712|6707|6705|6699|6713|6710|6705|6698|4563
1744745100000|2025-04-15 19:25:00|6704|6697|6708|6704|6708|6704|6700|6694|14606
1744745400000|2025-04-15 19:30:00|6709|6705|6702|6698|6711|6707|6702|6697|13663
1744745700000|2025-04-15 19:35:00|6701|6700|6699|6695|6704|6702|6696|6694|66099
1744746000000|2025-04-15 19:40:00|6700|6696|6706|6703|6706|6704|6698|6693|17391
1744746300000|2025-04-15 19:45:00|6705|6702|6715|6710|6715|6713|6700|6695|28073
1744746600000|2025-04-15 19:50:00|6714|6708|6708|6702|6719|6717|6707|6699|47177
1744746900000|2025-04-15 19:55:00|6707|6703|6702|6700|6708|6705|6693|6691|126393
1744810200000|2025-04-16 13:30:00|6751|6622|6747|6697|6751|6702|6704|6622|17708
1744810500000|2025-04-16 13:35:00|6749|6698|6727|6705|6751|6738|6722|6697|3623
1744810800000|2025-04-16 13:40:00|6736|6707|6756|6735|6767|6748|6731|6705|9969
1744811100000|2025-04-16 13:45:00|6753|6736|6760|6738|6765|6750|6742|6720|6057
1744811400000|2025-04-16 13:50:00|6756|6739|6750|6739|6757|6741|6736|6720|16702
1744811700000|2025-04-16 13:55:00|6757|6740|6770|6752|6780|6758|6753|6740|10503
1744812000000|2025-04-16 14:00:00|6769|6753|6784|6766|6798|6782|6750|6736|28695
1744812300000|2025-04-16 14:05:00|6785|6767|6770|6759|6785|6768|6764|6759|16764
1744812600000|2025-04-16 14:10:00|6769|6758|6744|6736|6770|6758|6744|6735|7778
1744812900000|2025-04-16 14:15:00|6743|6737|6730|6714|6744|6738|6725|6706|22373
1744813200000|2025-04-16 14:20:00|6726|6712|6737|6724|6737|6729|6726|6711|2502
1744813500000|2025-04-16 14:25:00|6736|6723|6739|6732|6740|6736|6736|6721|3931
1744813800000|2025-04-16 14:30:00|6740|6730|6727|6717|6743|6734|6726|6717|11939
1744814100000|2025-04-16 14:35:00|6726|6723|6737|6728|6737|6730|6726|6714|9577
1744814400000|2025-04-16 14:40:00|6740|6729|6738|6728|6745|6739|6737|6727|4055
1744814700000|2025-04-16 14:45:00|6737|6725|6728|6717|6737|6729|6726|6716|11694
1744815000000|2025-04-16 14:50:00|6726|6722|6729|6718|6733|6725|6726|6717|4190
1744815300000|2025-04-16 14:55:00|6728|6717|6732|6723|6733|6730|6726|6717|3164
1744815600000|2025-04-16 15:00:00|6734|6725|6741|6732|6745|6738|6734|6725|2779
1744815900000|2025-04-16 15:05:00|6743|6734|6752|6744|6752|6747|6743|6732|5793
1744816200000|2025-04-16 15:10:00|6755|6747|6752|6744|6757|6749|6748|6741|5763
1744816500000|2025-04-16 15:15:00|6753|6745|6759|6751|6762|6754|6753|6744|5094
1744816800000|2025-04-16 15:20:00|6761|6755|6782|6777|6782|6777|6761|6751|2959
1744817100000|2025-04-16 15:25:00|6783|6778|6797|6786|6797|6787|6778|6771|13636
1744817400000|2025-04-16 15:30:00|6794|6788|6786|6774|6799|6789|6785|6774|3848
1744817700000|2025-04-16 15:35:00|6784|6773|6774|6763|6784|6773|6769|6762|3613
1744818000000|2025-04-16 15:40:00|6772|6760|6774|6766|6774|6769|6767|6759|6008
1744818300000|2025-04-16 15:45:00|6773|6768|6772|6765|6774|6773|6765|6758|7302
1744818600000|2025-04-16 15:50:00|6771|6764|6771|6763|6779|6775|6769|6759|19789
1744818900000|2025-04-16 15:55:00|6769|6762|6771|6764|6780|6774|6759|6754|19016
1744819200000|2025-04-16 16:00:00|6770|6763|6756|6751|6771|6763|6755|6747|9206
1744819500000|2025-04-16 16:05:00|6755|6749|6752|6745|6756|6749|6750|6742|3607
1744819800000|2025-04-16 16:10:00|6754|6746|6759|6750|6759|6750|6752|6744|2203
1744820100000|2025-04-16 16:15:00|6758|6745|6758|6749|6758|6753|6753|6745|2659
1744820400000|2025-04-16 16:20:00|6757|6750|6764|6756|6764|6762|6753|6750|6806
1744820700000|2025-04-16 16:25:00|6765|6757|6759|6755|6769|6763|6754|6750|7558
1744821000000|2025-04-16 16:30:00|6760|6756|6769|6760|6769|6761|6760|6751|2658
1744821300000|2025-04-16 16:35:00|6767|6761|6758|6750|6769|6761|6756|6749|4767
1744821600000|2025-04-16 16:40:00|6757|6748|6761|6756|6761|6756|6750|6745|4507
1744821900000|2025-04-16 16:45:00|6760|6753|6759|6752|6762|6757|6756|6751|2711
1744822200000|2025-04-16 16:50:00|6756|6751|6753|6744|6759|6751|6753|6743|4323
1744822500000|2025-04-16 16:55:00|6752|6746|6755|6749|6755|6750|6748|6743|6712
1744822800000|2025-04-16 17:00:00|6753|6747|6752|6744|6762|6759|6747|6744|5236
1744823100000|2025-04-16 17:05:00|6753|6745|6761|6752|6764|6755|6753|6744|3125
1744823400000|2025-04-16 17:10:00|6760|6751|6760|6753|6761|6755|6748|6744|6566
1744823700000|2025-04-16 17:15:00|6761|6754|6771|6763|6771|6764|6761|6753|22017
1744824000000|2025-04-16 17:20:00|6770|6761|6761|6752|6772|6767|6754|6752|36743
1744824300000|2025-04-16 17:25:00|6760|6753|6759|6753|6760|6754|6757|6745|2098
1744824600000|2025-04-16 17:30:00|6760|6754|6742|6733|6761|6755|6735|6722|14667
1744824900000|2025-04-16 17:35:00|6745|6734|6738|6725|6745|6742|6736|6725|12087
1744825200000|2025-04-16 17:40:00|6736|6728|6723|6711|6737|6728|6719|6710|16894
1744825500000|2025-04-16 17:45:00|6722|6710|6702|6696|6722|6712|6695|6687|7145
1744825800000|2025-04-16 17:50:00|6701|6694|6710|6697|6718|6706|6698|6687|8288
1744826100000|2025-04-16 17:55:00|6709|6700|6691|6680|6709|6700|6686|6678|14665
1744826400000|2025-04-16 18:00:00|6692|6678|6690|6681|6711|6702|6686|6678|15214
1744826700000|2025-04-16 18:05:00|6691|6687|6699|6692|6699|6692|6684|6676|9293
1744827000000|2025-04-16 18:10:00|6698|6693|6704|6697|6704|6698|6695|6686|3014
1744827300000|2025-04-16 18:15:00|6705|6698|6695|6690|6705|6701|6693|6687|5258
1744827600000|2025-04-16 18:20:00|6694|6689|6709|6700|6709|6704|6690|6685|5651
1744827900000|2025-04-16 18:25:00|6708|6699|6715|6705|6717|6708|6706|6699|7252
1744828200000|2025-04-16 18:30:00|6713|6706|6708|6701|6713|6706|6705|6695|3594
1744828500000|2025-04-16 18:35:00|6705|6700|6701|6694|6707|6700|6693|6688|4467
1744828800000|2025-04-16 18:40:00|6702|6696|6705|6701|6706|6704|6702|6692|4939
1744829100000|2025-04-16 18:45:00|6707|6702|6708|6703|6711|6707|6705|6700|4329
1744829400000|2025-04-16 18:50:00|6707|6702|6706|6697|6711|6706|6699|6695|12386
1744829700000|2025-04-16 18:55:00|6705|6700|6698|6694|6707|6704|6696|6692|7517
1744830000000|2025-04-16 19:00:00|6699|6695|6697|6691|6699|6695|6692|6688|6540
1744830300000|2025-04-16 19:05:00|6698|6692|6681|6676|6704|6698|6680|6676|7198
1744830600000|2025-04-16 19:10:00|6682|6677|6693|6685|6693|6690|6674|6671|13409
1744830900000|2025-04-16 19:15:00|6692|6686|6681|6673|6692|6687|6679|6673|12507
1744831200000|2025-04-16 19:20:00|6680|6672|6673|6665|6680|6674|6671|6665|12982
1744831500000|2025-04-16 19:25:00|6672|6664|6675|6670|6682|6680|6666|6663|27403
1744831800000|2025-04-16 19:30:00|6676|6671|6689|6685|6697|6692|6676|6671|24487
1744832100000|2025-04-16 19:35:00|6688|6683|6688|6684|6693|6691|6678|6675|34053
1744832400000|2025-04-16 19:40:00|6689|6685|6696|6692|6703|6699|6688|6684|30537
1744832700000|2025-04-16 19:45:00|6697|6693|6690|6683|6701|6698|6675|6672|24589
1744833000000|2025-04-16 19:50:00|6691|6685|6697|6691|6710|6706|6682|6677|48681
1744833300000|2025-04-16 19:55:00|6696|6690|6706|6704|6718|6716|6691|6682|122098
1744896600000|2025-04-17 13:30:00|6795|6664|6830|6798|6844|6798|6724|6664|81201
1744896900000|2025-04-17 13:35:00|6842|6799|6785|6768|6842|6820|6781|6768|5396
1744897200000|2025-04-17 13:40:00|6792|6769|6841|6810|6856|6823|6792|6769|5766
1744897500000|2025-04-17 13:45:00|6840|6813|6816|6795|6844|6813|6813|6791|6030
1744897800000|2025-04-17 13:50:00|6818|6798|6833|6814|6838|6817|6814|6798|3067
1744898100000|2025-04-17 13:55:00|6835|6815|6834|6815|6835|6823|6818|6806|842
1744898400000|2025-04-17 14:00:00|6835|6830|6847|6833|6859|6845|6832|6816|23968
1744898700000|2025-04-17 14:05:00|6848|6841|6829|6821|6855|6842|6827|6819|11091
1744899000000|2025-04-17 14:10:00|6826|6824|6838|6828|6855|6835|6826|6819|7895
1744899300000|2025-04-17 14:15:00|6837|6830|6834|6819|6845|6840|6826|6819|27449
1744899600000|2025-04-17 14:20:00|6832|6820|6829|6824|6834|6827|6822|6818|15749
1744899900000|2025-04-17 14:25:00|6832|6823|6814|6804|6834|6829|6811|6804|35475
1744900200000|2025-04-17 14:30:00|6813|6805|6816|6800|6816|6805|6800|6783|9545
1744900500000|2025-04-17 14:35:00|6812|6797|6808|6801|6816|6811|6803|6794|15098
1744900800000|2025-04-17 14:40:00|6807|6806|6818|6811|6822|6819|6807|6801|28612
1744901100000|2025-04-17 14:45:00|6816|6818|6811|6801|6824|6820|6809|6799|12999
1744901400000|2025-04-17 14:50:00|6813|6802|6815|6811|6815|6811|6803|6792|9601
1744901700000|2025-04-17 14:55:00|6819|6812|6813|6803|6824|6818|6811|6803|7353
1744902000000|2025-04-17 15:00:00|6812|6799|6824|6812|6826|6817|6804|6797|13004
1744902300000|2025-04-17 15:05:00|6825|6813|6826|6817|6841|6834|6825|6812|23171
1744902600000|2025-04-17 15:10:00|6820|6814|6850|6842|6850|6844|6820|6812|5956
1744902900000|2025-04-17 15:15:00|6849|6838|6854|6851|6854|6851|6839|6827|9105
1744903200000|2025-04-17 15:20:00|6853|6850|6851|6845|6854|6850|6844|6835|5157
1744903500000|2025-04-17 15:25:00|6849|6846|6845|6836|6853|6850|6843|6835|8446
1744903800000|2025-04-17 15:30:00|6844|6835|6848|6841|6854|6843|6838|6830|4584
1744904100000|2025-04-17 15:35:00|6846|6839|6854|6843|6865|6861|6842|6834|11828
1744904400000|2025-04-17 15:40:00|6853|6845|6847|6837|6854|6845|6844|6837|5780
1744904700000|2025-04-17 15:45:00|6846|6834|6843|6834|6850|6844|6835|6830|4329
1744905000000|2025-04-17 15:50:00|6842|6833|6846|6838|6851|6845|6836|6830|5831
1744905300000|2025-04-17 15:55:00|6842|6837|6842|6833|6851|6842|6841|6833|3717
1744905600000|2025-04-17 16:00:00|6843|6838|6840|6833|6865|6852|6839|6833|6054
1744905900000|2025-04-17 16:05:00|6842|6834|6848|6837|6869|6855|6841|6833|11448
1744906200000|2025-04-17 16:10:00|6846|6835|6847|6836|6851|6845|6831|6827|22446
1744906500000|2025-04-17 16:15:00|6848|6835|6862|6849|6864|6856|6845|6829|15603
1744906800000|2025-04-17 16:20:00|6860|6852|6870|6860|6871|6862|6854|6848|5521
1744907100000|2025-04-17 16:25:00|6869|6861|6879|6874|6879|6876|6867|6859|6760
1744907400000|2025-04-17 16:30:00|6878|6871|6881|6872|6883|6877|6877|6870|5733
1744907700000|2025-04-17 16:35:00|6880|6870|6891|6886|6892|6887|6869|6865|16669
1744908000000|2025-04-17 16:40:00|6894|6890|6889|6882|6895|6891|6875|6874|35088
1744908300000|2025-04-17 16:45:00|6891|6886|6897|6891|6904|6898|6885|6878|72909
1744908600000|2025-04-17 16:50:00|6898|6892|6915|6904|6918|6913|6894|6887|46478
1744908900000|2025-04-17 16:55:00|6916|6905|6916|6911|6924|6923|6914|6904|37445
1744909200000|2025-04-17 17:00:00|6917|6913|6906|6900|6921|6918|6904|6894|36397
1744909500000|2025-04-17 17:05:00|6905|6898|6914|6910|6914|6910|6903|6897|18614
1744909800000|2025-04-17 17:10:00|6913|6905|6894|6886|6914|6910|6891|6880|21393
1744910100000|2025-04-17 17:15:00|6892|6883|6890|6879|6905|6896|6874|6867|38969
1744910400000|2025-04-17 17:20:00|6889|6885|6886|6879|6889|6885|6874|6868|34186
1744910700000|2025-04-17 17:25:00|6887|6883|6871|6861|6892|6889|6871|6860|26735
1744911000000|2025-04-17 17:30:00|6872|6868|6862|6854|6872|6868|6862|6851|30116
1744911300000|2025-04-17 17:35:00|6858|6853|6846|6837|6862|6856|6840|6832|19590
1744911600000|2025-04-17 17:40:00|6845|6836|6839|6830|6845|6836|6822|6817|17321
1744911900000|2025-04-17 17:45:00|6840|6831|6859|6846|6860|6854|6840|6830|8712
1744912200000|2025-04-17 17:50:00|6855|6845|6844|6836|6860|6852|6844|6836|9527
1744912500000|2025-04-17 17:55:00|6845|6835|6849|6838|6852|6845|6844|6834|11189
1744912800000|2025-04-17 18:00:00|6850|6839|6836|6830|6850|6845|6831|6823|46683
1744913100000|2025-04-17 18:05:00|6832|6829|6844|6838|6844|6838|6827|6823|30254
1744913400000|2025-04-17 18:10:00|6843|6835|6840|6833|6854|6847|6838|6831|256478
1744913700000|2025-04-17 18:15:00|6839|6829|6855|6851|6855|6853|6836|6829|3623
1744914000000|2025-04-17 18:20:00|6854|6850|6864|6858|6864|6859|6853|6846|4586
1744914300000|2025-04-17 18:25:00|6863|6859|6848|6839|6864|6859|6844|6839|3659
1744914600000|2025-04-17 18:30:00|6847|6840|6848|6836|6850|6844|6839|6836|3566
1744914900000|2025-04-17 18:35:00|6846|6837|6850|6842|6858|6855|6846|6836|9267
1744915200000|2025-04-17 18:40:00|6849|6840|6842|6834|6849|6840|6842|6834|5036
1744915500000|2025-04-17 18:45:00|6840|6832|6834|6826|6846|6838|6834|6822|9928
1744915800000|2025-04-17 18:50:00|6833|6823|6831|6820|6835|6827|6819|6809|9122
1744916100000|2025-04-17 18:55:00|6830|6821|6816|6807|6831|6826|6815|6807|10643
1744916400000|2025-04-17 19:00:00|6815|6804|6808|6803|6816|6808|6804|6795|11232
1744916700000|2025-04-17 19:05:00|6807|6801|6810|6805|6810|6807|6801|6793|7236
1744917000000|2025-04-17 19:10:00|6811|6807|6809|6805|6814|6810|6806|6798|9077
1744917300000|2025-04-17 19:15:00|6808|6803|6815|6811|6816|6811|6804|6798|12464
1744917600000|2025-04-17 19:20:00|6812|6810|6823|6815|6828|6825|6806|6800|14070
1744917900000|2025-04-17 19:25:00|6822|6816|6821|6814|6829|6827|6815|6806|8851
1744918200000|2025-04-17 19:30:00|6820|6821|6838|6832|6838|6832|6820|6814|11461
1744918500000|2025-04-17 19:35:00|6839|6830|6830|6821|6839|6833|6819|6814|2011
1744918800000|2025-04-17 19:40:00|6829|6820|6831|6824|6841|6838|6823|6817|3171
1744919100000|2025-04-17 19:45:00|6832|6825|6833|6823|6841|6835|6824|6820|3602
1744919400000|2025-04-17 19:50:00|6831|6820|6839|6833|6842|6836|6823|6811|4748
1744919700000|2025-04-17 19:55:00|6840|6827|6828|6820|6840|6828|6815|6812|9374
1745242200000|2025-04-21 13:30:00|6847|6695|6774|6736|6847|6747|6748|6695|15546
1745242500000|2025-04-21 13:35:00|6773|6735|6774|6753|6801|6772|6754|6733|4100
1745242800000|2025-04-21 13:40:00|6773|6756|6778|6761|6779|6765|6773|6753|1521
1745243100000|2025-04-21 13:45:00|6777|6764|6777|6762|6780|6764|6758|6749|5464
1745243400000|2025-04-21 13:50:00|6780|6761|6773|6765|6780|6765|6765|6748|3159
1745243700000|2025-04-21 13:55:00|6770|6761|6786|6775|6788|6779|6770|6761|4228
1745244000000|2025-04-21 14:00:00|6785|6774|6800|6783|6801|6786|6777|6765|5933
1745244300000|2025-04-21 14:05:00|6801|6784|6797|6785|6812|6801|6797|6782|4650
1745244600000|2025-04-21 14:10:00|6795|6786|6805|6793|6807|6793|6790|6784|7492
1745244900000|2025-04-21 14:15:00|6804|6796|6786|6776|6804|6796|6786|6775|3661
1745245200000|2025-04-21 14:20:00|6785|6778|6783|6773|6786|6780|6777|6773|5938
1745245500000|2025-04-21 14:25:00|6781|6775|6791|6783|6791|6784|6780|6773|5371
1745245800000|2025-04-21 14:30:00|6793|6784|6788|6780|6797|6785|6785|6780|2576
1745246100000|2025-04-21 14:35:00|6787|6774|6789|6779|6789|6783|6783|6774|5079
1745246400000|2025-04-21 14:40:00|6791|6780|6780|6769|6792|6787|6780|6769|5616
1745246700000|2025-04-21 14:45:00|6775|6766|6764|6753|6780|6770|6764|6748|3915
1745247000000|2025-04-21 14:50:00|6763|6749|6752|6739|6763|6758|6750|6739|4627
1745247300000|2025-04-21 14:55:00|6750|6740|6741|6730|6750|6742|6740|6730|5761
1745247600000|2025-04-21 15:00:00|6742|6731|6738|6729|6744|6742|6738|6729|5511
1745247900000|2025-04-21 15:05:00|6739|6730|6732|6728|6740|6735|6730|6717|36916
1745248200000|2025-04-21 15:10:00|6734|6727|6742|6729|6743|6734|6734|6725|4046
1745248500000|2025-04-21 15:15:00|6740|6730|6744|6739|6744|6739|6737|6729|5031
1745248800000|2025-04-21 15:20:00|6745|6741|6759|6755|6759|6756|6745|6739|10664
1745249100000|2025-04-21 15:25:00|6760|6753|6757|6752|6760|6755|6753|6747|8412
1745249400000|2025-04-21 15:30:00|6756|6750|6740|6730|6757|6750|6739|6730|9907
1745249700000|2025-04-21 15:35:00|6739|6732|6739|6732|6739|6736|6736|6729|4344
1745250000000|2025-04-21 15:40:00|6740|6737|6738|6729|6740|6737|6738|6729|4033
1745250300000|2025-04-21 15:45:00|6737|6728|6714|6707|6737|6728|6713|6707|8650
1745250600000|2025-04-21 15:50:00|6713|6705|6714|6708|6715|6714|6712|6704|4590
1745250900000|2025-04-21 15:55:00|6713|6711|6702|6694|6713|6711|6700|6692|6117
1745251200000|2025-04-21 16:00:00|6701|6695|6695|6688|6701|6695|6695|6687|9525
1745251500000|2025-04-21 16:05:00|6696|6687|6695|6688|6696|6692|6688|6685|7455
1745251800000|2025-04-21 16:10:00|6696|6689|6706|6700|6706|6701|6695|6689|25374
1745252100000|2025-04-21 16:15:00|6705|6698|6702|6694|6706|6700|6699|6691|9796
1745252400000|2025-04-21 16:20:00|6701|6695|6707|6702|6707|6706|6699|6693|4822
1745252700000|2025-04-21 16:25:00|6708|6703|6716|6711|6716|6712|6708|6702|4824
1745253000000|2025-04-21 16:30:00|6714|6712|6719|6715|6726|6719|6714|6712|5423
1745253300000|2025-04-21 16:35:00|6718|6714|6723|6716|6723|6718|6718|6712|2176
1745253600000|2025-04-21 16:40:00|6724|6717|6714|6708|6726|6723|6713|6707|4365
1745253900000|2025-04-21 16:45:00|6715|6712|6709|6703|6716|6712|6708|6703|4734
1745254200000|2025-04-21 16:50:00|6705|6701|6698|6694|6709|6701|6696|6687|4238
1745254500000|2025-04-21 16:55:00|6697|6693|6697|6687|6699|6695|6694|6686|4250
1745254800000|2025-04-21 17:00:00|6696|6686|6674|6668|6696|6687|6674|6668|3703
1745255100000|2025-04-21 17:05:00|6673|6670|6675|6669|6678|6674|6671|6665|6006
1745255400000|2025-04-21 17:10:00|6674|6668|6670|6664|6675|6671|6663|6660|7562
1745255700000|2025-04-21 17:15:00|6671|6665|6670|6667|6671|6668|6668|6664|4455
1745256000000|2025-04-21 17:20:00|6669|6665|6683|6677|6685|6683|6667|6665|10662
1745256300000|2025-04-21 17:25:00|6685|6678|6690|6684|6691|6687|6685|6677|3636
1745256600000|2025-04-21 17:30:00|6691|6686|6691|6684|6696|6694|6687|6684|7958
1745256900000|2025-04-21 17:35:00|6692|6688|6688|6679|6692|6688|6685|6679|5755
1745257200000|2025-04-21 17:40:00|6687|6680|6678|6669|6687|6684|6676|6668|6384
1745257500000|2025-04-21 17:45:00|6677|6663|6670|6665|6677|6667|6668|6661|3260
1745257800000|2025-04-21 17:50:00|6671|6666|6670|6662|6671|6669|6668|6662|3787
1745258100000|2025-04-21 17:55:00|6669|6661|6665|6659|6669|6661|6658|6651|6778
1745258400000|2025-04-21 18:00:00|6663|6658|6662|6657|6665|6661|6658|6653|8122
1745258700000|2025-04-21 18:05:00|6661|6655|6656|6651|6663|6659|6654|6650|6988
1745259000000|2025-04-21 18:10:00|6657|6652|6664|6658|6664|6661|6654|6650|5407
1745259300000|2025-04-21 18:15:00|6663|6659|6670|6662|6670|6667|6663|6658|4891
1745259600000|2025-04-21 18:20:00|6669|6666|6681|6676|6683|6680|6669|6663|6807
1745259900000|2025-04-21 18:25:00|6680|6678|6684|6679|6685|6680|6680|6674|12382
1745260200000|2025-04-21 18:30:00|6685|6682|6688|6682|6691|6688|6685|6679|7399
1745260500000|2025-04-21 18:35:00|6690|6686|6692|6688|6692|6690|6685|6682|7103
1745260800000|2025-04-21 18:40:00|6693|6689|6685|6677|6693|6689|6682|6677|15102
1745261100000|2025-04-21 18:45:00|6684|6675|6681|6677|6685|6680|6679|6672|2443
1745261400000|2025-04-21 18:50:00|6680|6678|6672|6668|6681|6678|6672|6668|9362
1745261700000|2025-04-21 18:55:00|6673|6669|6675|6670|6675|6672|6672|6669|10457
1745262000000|2025-04-21 19:00:00|6676|6671|6680|6672|6681|6677|6674|6671|5558
1745262300000|2025-04-21 19:05:00|6681|6673|6676|6671|6684|6679|6675|6671|3810
1745262600000|2025-04-21 19:10:00|6675|6672|6674|6671|6678|6676|6674|6668|15231
1745262900000|2025-04-21 19:15:00|6676|6672|6684|6678|6684|6682|6676|6671|6271
1745263200000|2025-04-21 19:20:00|6682|6679|6687|6682|6689|6687|6682|6678|6390
1745263500000|2025-04-21 19:25:00|6688|6683|6688|6684|6695|6691|6686|6683|8542
1745263800000|2025-04-21 19:30:00|6689|6685|6699|6697|6699|6697|6689|6684|9879
1745264100000|2025-04-21 19:35:00|6700|6698|6716|6708|6728|6719|6680|6673|40653
1745264400000|2025-04-21 19:40:00|6717|6709|6723|6717|6727|6722|6717|6709|49114
1745264700000|2025-04-21 19:45:00|6724|6718|6733|6728|6736|6733|6722|6716|13504
1745265000000|2025-04-21 19:50:00|6729|6726|6742|6736|6750|6748|6722|6715|32721
1745265300000|2025-04-21 19:55:00|6744|6737|6751|6748|6761|6760|6740|6736|107373
1745328600000|2025-04-22 13:30:00|6872|6760|6905|6869|6919|6883|6853|6760|11945
1745328900000|2025-04-22 13:35:00|6904|6846|6894|6879|6904|6879|6874|6844|3016
1745329200000|2025-04-22 13:40:00|6890|6876|6889|6860|6896|6881|6882|6860|3207
1745329500000|2025-04-22 13:45:00|6888|6861|6887|6870|6896|6875|6887|6861|2400
1745329800000|2025-04-22 13:50:00|6884|6869|6873|6861|6884|6869|6867|6843|7931
1745330100000|2025-04-22 13:55:00|6876|6865|6873|6863|6881|6878|6873|6861|5499
1745330400000|2025-04-22 14:00:00|6874|6865|6865|6859|6874|6870|6860|6853|8050
1745330700000|2025-04-22 14:05:00|6864|6856|6852|6842|6865|6858|6850|6837|4047
1745331000000|2025-04-22 14:10:00|6853|6846|6851|6838|6854|6848|6844|6834|4449
1745331300000|2025-04-22 14:15:00|6850|6839|6873|6861|6879|6861|6844|6838|4400
1745331600000|2025-04-22 14:20:00|6875|6863|6884|6877|6884|6882|6875|6863|16221
1745331900000|2025-04-22 14:25:00|6885|6878|6879|6873|6885|6881|6874|6861|3697
1745332200000|2025-04-22 14:30:00|6880|6875|6889|6881|6890|6881|6878|6867|6018
1745332500000|2025-04-22 14:35:00|6887|6883|6889|6880|6889|6886|6884|6878|3380
1745332800000|2025-04-22 14:40:00|6890|6881|6884|6875|6892|6889|6884|6875|8079
1745333100000|2025-04-22 14:45:00|6883|6880|6883|6872|6891|6888|6883|6872|5136
1745333400000|2025-04-22 14:50:00|6882|6875|6894|6888|6894|6889|6879|6871|11278
1745333700000|2025-04-22 14:55:00|6891|6889|6892|6884|6895|6890|6886|6880|6779
1745334000000|2025-04-22 15:00:00|6891|6882|6899|6891|6899|6894|6891|6880|9944
1745334300000|2025-04-22 15:05:00|6895|6890|6881|6874|6899|6894|6880|6874|6990
1745334600000|2025-04-22 15:10:00|6883|6876|6893|6885|6893|6888|6883|6876|8695
1745334900000|2025-04-22 15:15:00|6894|6884|6875|6868|6894|6890|6873|6866|14582
1745335200000|2025-04-22 15:20:00|6870|6869|6888|6881|6889|6883|6870|6868|7475
1745335500000|2025-04-22 15:25:00|6887|6882|6884|6878|6887|6883|6881|6878|7482
1745335800000|2025-04-22 15:30:00|6881|6877|6885|6876|6887|6878|6877|6870|4039
1745336100000|2025-04-22 15:35:00|6886|6878|6882|6876|6889|6885|6882|6876|8516
1745336400000|2025-04-22 15:40:00|6881|6877|6873|6867|6883|6879|6872|6867|3366
1745336700000|2025-04-22 15:45:00|6872|6866|6872|6866|6876|6870|6869|6864|4097
1745337000000|2025-04-22 15:50:00|6873|6869|6877|6869|6880|6876|6873|6866|6036
1745337300000|2025-04-22 15:55:00|6876|6870|6902|6889|6902|6898|6874|6869|8215
1745337600000|2025-04-22 16:00:00|6903|6893|6912|6905|6924|6914|6903|6893|9256
1745337900000|2025-04-22 16:05:00|6911|6908|6910|6900|6922|6909|6904|6896|4339
1745338200000|2025-04-22 16:10:00|6912|6903|6915|6910|6918|6911|6908|6900|31034
1745338500000|2025-04-22 16:15:00|6914|6904|6912|6906|6922|6909|6907|6901|3279
1745338800000|2025-04-22 16:20:00|6913|6907|6922|6915|6922|6917|6913|6907|3182
1745339100000|2025-04-22 16:25:00|6920|6912|6916|6910|6920|6915|6914|6910|1724
1745339400000|2025-04-22 16:30:00|6917|6911|6915|6908|6927|6922|6914|6908|6208
1745339700000|2025-04-22 16:35:00|6917|6910|6910|6905|6917|6914|6910|6905|2011
1745340000000|2025-04-22 16:40:00|6911|6904|6911|6902|6911|6909|6906|6900|1722
1745340300000|2025-04-22 16:45:00|6910|6901|6894|6885|6910|6901|6891|6882|1665
1745340600000|2025-04-22 16:50:00|6893|6886|6894|6885|6894|6893|6884|6878|3147
1745340900000|2025-04-22 16:55:00|6893|6892|6884|6877|6894|6892|6883|6877|1721
1745341200000|2025-04-22 17:00:00|6882|6879|6892|6885|6892|6886|6882|6877|2561
1745341500000|2025-04-22 17:05:00|6893|6886|6885|6877|6896|6888|6880|6877|13892
1745341800000|2025-04-22 17:10:00|6878|6876|6858|6851|6885|6876|6857|6848|4762
1745342100000|2025-04-22 17:15:00|6856|6852|6850|6841|6857|6852|6834|6817|6696
1745342400000|2025-04-22 17:20:00|6842|6837|6828|6823|6850|6837|6827|6817|6073
1745342700000|2025-04-22 17:25:00|6831|6825|6816|6804|6854|6841|6813|6802|9382
1745343000000|2025-04-22 17:30:00|6819|6807|6824|6817|6828|6821|6814|6804|13210
1745343300000|2025-04-22 17:35:00|6826|6818|6836|6830|6838|6832|6826|6818|7077
1745343600000|2025-04-22 17:40:00|6835|6825|6839|6832|6839|6835|6829|6816|5467
1745343900000|2025-04-22 17:45:00|6835|6831|6826|6816|6839|6831|6826|6816|3908
1745344200000|2025-04-22 17:50:00|6827|6818|6832|6824|6834|6830|6827|6818|3625
1745344500000|2025-04-22 17:55:00|6833|6829|6826|6816|6833|6831|6824|6816|5136
1745344800000|2025-04-22 18:00:00|6827|6819|6848|6843|6848|6844|6827|6818|6854
1745345100000|2025-04-22 18:05:00|6851|6841|6856|6852|6865|6855|6851|6838|4300
1745345400000|2025-04-22 18:10:00|6855|6853|6867|6859|6867|6862|6854|6847|2401
1745345700000|2025-04-22 18:15:00|6869|6860|6874|6867|6876|6869|6868|6859|2395
1745346000000|2025-04-22 18:20:00|6873|6868|6887|6879|6892|6884|6873|6867|5007
1745346300000|2025-04-22 18:25:00|6886|6882|6889|6883|6889|6885|6885|6879|1579
1745346600000|2025-04-22 18:30:00|6890|6884|6899|6891|6899|6894|6890|6883|1885
1745346900000|2025-04-22 18:35:00|6901|6893|6893|6885|6901|6896|6890|6883|3433
1745347200000|2025-04-22 18:40:00|6894|6892|6897|6890|6902|6898|6893|6885|3671
1745347500000|2025-04-22 18:45:00|6899|6891|6898|6894|6901|6897|6895|6891|3797
1745347800000|2025-04-22 18:50:00|6899|6895|6906|6899|6909|6903|6899|6891|4233
1745348100000|2025-04-22 18:55:00|6907|6900|6905|6899|6910|6909|6902|6899|4942
1745348400000|2025-04-22 19:00:00|6904|6905|6905|6899|6907|6905|6902|6895|2917
1745348700000|2025-04-22 19:05:00|6906|6903|6905|6900|6911|6909|6901|6895|9328
1745349000000|2025-04-22 19:10:00|6904|6897|6907|6904|6907|6904|6902|6897|6321
1745349300000|2025-04-22 19:15:00|6908|6905|6893|6888|6909|6907|6891|6885|6826
1745349600000|2025-04-22 19:20:00|6892|6887|6902|6895|6904|6902|6889|6885|9361
1745349900000|2025-04-22 19:25:00|6903|6898|6900|6893|6910|6905|6896|6893|23763
1745350200000|2025-04-22 19:30:00|6901|6895|6900|6895|6905|6904|6898|6893|25232
1745350500000|2025-04-22 19:35:00|6899|6894|6895|6889|6910|6904|6883|6881|18170
1745350800000|2025-04-22 19:40:00|6894|6890|6914|6909|6917|6914|6892|6884|13974
1745351100000|2025-04-22 19:45:00|6913|6908|6928|6920|6929|6926|6912|6908|16752
1745351400000|2025-04-22 19:50:00|6927|6919|6899|6897|6928|6919|6894|6890|40467
1745351700000|2025-04-22 19:55:00|6900|6899|6894|6892|6902|6900|6886|6882|158483
1745415000000|2025-04-23 13:30:00|7043|6935|6983|6926|7043|6964|6965|6910|22259
1745415300000|2025-04-23 13:35:00|6982|6916|6996|6960|7043|6996|6941|6910|6046
1745415600000|2025-04-23 13:40:00|6992|6966|7026|6993|7026|7013|6990|6966|3445
1745415900000|2025-04-23 13:45:00|7040|6994|7062|7041|7062|7047|7033|6993|1535
1745416200000|2025-04-23 13:50:00|7059|7040|7045|7031|7068|7058|7043|7026|5607
1745416500000|2025-04-23 13:55:00|7043|7028|7030|7015|7043|7030|7016|7009|15111
1745416800000|2025-04-23 14:00:00|7037|7022|7022|7006|7048|7030|7007|6987|12308
1745417100000|2025-04-23 14:05:00|7024|7005|7033|7021|7034|7021|7023|7001|2142
1745417400000|2025-04-23 14:10:00|7039|7024|7023|7011|7039|7029|7018|7010|8760
1745417700000|2025-04-23 14:15:00|7022|7012|7023|7009|7023|7014|6996|6985|18079
1745418000000|2025-04-23 14:20:00|7022|7010|7021|7010|7025|7011|7007|7000|4374
1745418300000|2025-04-23 14:25:00|7022|7008|7038|7027|7038|7030|7022|7008|5523
1745418600000|2025-04-23 14:30:00|7041|7029|7043|7029|7052|7037|7034|7024|5408
1745418900000|2025-04-23 14:35:00|7042|7028|7027|7017|7042|7028|7019|7015|5656
1745419200000|2025-04-23 14:40:00|7026|7018|7032|7024|7033|7024|7014|7007|5173
1745419500000|2025-04-23 14:45:00|7033|7025|7022|7012|7039|7028|7022|7012|4717
1745419800000|2025-04-23 14:50:00|7021|7011|7027|7020|7027|7020|7011|7007|9121
1745420100000|2025-04-23 14:55:00|7026|7019|7011|7001|7026|7020|7010|7000|7007
1745420400000|2025-04-23 15:00:00|7008|7002|7012|7001|7029|7021|6999|6983|8617
1745420700000|2025-04-23 15:05:00|7016|7004|7011|7004|7017|7010|7010|7001|4116
1745421000000|2025-04-23 15:10:00|7010|7003|7008|7000|7010|7003|7002|6994|3503
1745421300000|2025-04-23 15:15:00|7007|6999|7000|6991|7007|6999|6993|6984|4894
1745421600000|2025-04-23 15:20:00|6997|6990|6971|6960|7000|6992|6967|6951|8507
1745421900000|2025-04-23 15:25:00|6970|6959|6967|6959|6980|6970|6964|6953|8909
1745422200000|2025-04-23 15:30:00|6966|6958|6967|6960|6976|6973|6956|6951|6932
1745422500000|2025-04-23 15:35:00|6968|6963|6979|6972|6979|6976|6968|6953|3501
1745422800000|2025-04-23 15:40:00|6980|6973|6968|6961|6983|6981|6967|6961|3254
1745423100000|2025-04-23 15:45:00|6971|6962|6958|6949|6973|6968|6958|6949|2654
1745423400000|2025-04-23 15:50:00|6960|6951|6956|6944|6963|6954|6950|6941|2362
1745423700000|2025-04-23 15:55:00|6959|6949|6963|6955|6964|6960|6956|6943|2483
1745424000000|2025-04-23 16:00:00|6962|6954|6960|6952|6963|6957|6954|6948|7655
1745424300000|2025-04-23 16:05:00|6958|6949|6944|6939|6958|6949|6944|6939|2123
1745424600000|2025-04-23 16:10:00|6943|6938|6942|6936|6953|6942|6941|6934|4051
1745424900000|2025-04-23 16:15:00|6941|6935|6926|6922|6942|6935|6925|6922|3607
1745425200000|2025-04-23 16:20:00|6925|6921|6927|6921|6928|6924|6922|6918|3837
1745425500000|2025-04-23 16:25:00|6926|6920|6941|6933|6941|6936|6914|6909|5865
1745425800000|2025-04-23 16:30:00|6944|6935|6954|6944|6958|6952|6944|6933|2073
1745426100000|2025-04-23 16:35:00|6956|6946|6963|6953|6967|6960|6956|6946|2924
1745426400000|2025-04-23 16:40:00|6962|6952|6960|6952|6962|6955|6953|6946|1943
1745426700000|2025-04-23 16:45:00|6958|6951|6951|6943|6960|6951|6951|6943|2100
1745427000000|2025-04-23 16:50:00|6949|6942|6952|6944|6952|6946|6942|6936|2482
1745427300000|2025-04-23 16:55:00|6951|6947|6969|6960|6973|6964|6951|6947|4148
1745427600000|2025-04-23 17:00:00|6971|6962|6979|6968|6979|6974|6948|6939|7315
1745427900000|2025-04-23 17:05:00|6980|6970|6989|6981|6997|6992|6980|6968|4292
1745428200000|2025-04-23 17:10:00|6993|6985|6991|6981|6993|6985|6981|6974|2526
1745428500000|2025-04-23 17:15:00|6989|6982|6991|6982|6991|6986|6989|6979|2332
1745428800000|2025-04-23 17:20:00|6990|6983|6988|6982|6990|6984|6987|6980|1700
1745429100000|2025-04-23 17:25:00|6986|6981|6972|6970|6989|6984|6972|6970|6578
1745429400000|2025-04-23 17:30:00|6973|6971|6968|6959|6980|6975|6967|6959|5546
1745429700000|2025-04-23 17:35:00|6963|6960|6953|6947|6968|6960|6951|6942|6213
1745430000000|2025-04-23 17:40:00|6951|6946|6943|6936|6951|6946|6936|6932|7389
1745430300000|2025-04-23 17:45:00|6944|6935|6924|6917|6944|6935|6923|6913|5480
1745430600000|2025-04-23 17:50:00|6923|6916|6937|6928|6937|6928|6916|6907|8089
1745430900000|2025-04-23 17:55:00|6938|6933|6941|6932|6948|6943|6938|6932|7605
1745431200000|2025-04-23 18:00:00|6942|6934|6940|6932|6947|6941|6932|6922|5870
1745431500000|2025-04-23 18:05:00|6939|6935|6937|6927|6940|6935|6935|6924|5396
1745431800000|2025-04-23 18:10:00|6938|6933|6929|6919|6938|6935|6926|6919|7167
1745432100000|2025-04-23 18:15:00|6930|6920|6943|6933|6944|6934|6930|6920|5685
1745432400000|2025-04-23 18:20:00|6944|6937|6929|6920|6948|6945|6927|6920|5117
1745432700000|2025-04-23 18:25:00|6928|6921|6918|6912|6928|6921|6918|6912|4754
1745433000000|2025-04-23 18:30:00|6920|6913|6928|6917|6936|6931|6920|6912|6102
1745433300000|2025-04-23 18:35:00|6927|6918|6924|6920|6928|6921|6923|6918|3021
1745433600000|2025-04-23 18:40:00|6923|6919|6920|6912|6923|6919|6915|6912|5095
1745433900000|2025-04-23 18:45:00|6919|6911|6921|6915|6923|6919|6915|6909|6645
1745434200000|2025-04-23 18:50:00|6918|6914|6913|6907|6921|6916|6911|6907|3931
1745434500000|2025-04-23 18:55:00|6912|6908|6916|6908|6925|6922|6912|6907|5638
1745434800000|2025-04-23 19:00:00|6914|6910|6906|6901|6923|6917|6902|6897|5500
1745435100000|2025-04-23 19:05:00|6908|6902|6912|6905|6913|6907|6906|6901|4081
1745435400000|2025-04-23 19:10:00|6913|6907|6908|6903|6922|6917|6905|6901|7050
1745435700000|2025-04-23 19:15:00|6909|6902|6903|6898|6911|6908|6899|6897|6563
1745436000000|2025-04-23 19:20:00|6904|6899|6901|6897|6908|6902|6900|6897|5067
1745436300000|2025-04-23 19:25:00|6900|6896|6909|6902|6909|6904|6888|6886|28983
1745436600000|2025-04-23 19:30:00|6908|6905|6918|6913|6924|6919|6908|6902|12550
1745436900000|2025-04-23 19:35:00|6917|6910|6915|6909|6919|6915|6908|6901|12293
1745437200000|2025-04-23 19:40:00|6916|6910|6913|6908|6919|6916|6908|6901|14815
1745437500000|2025-04-23 19:45:00|6915|6909|6925|6920|6926|6921|6905|6898|17381
1745437800000|2025-04-23 19:50:00|6926|6921|6944|6940|6945|6943|6918|6913|35854
1745438100000|2025-04-23 19:55:00|6945|6939|6934|6931|6964|6958|6933|6930|105145
1745501400000|2025-04-24 13:30:00|6998|6878|6914|6890|6998|6907|6902|6873|18826
1745501700000|2025-04-24 13:35:00|6912|6885|6919|6892|6932|6906|6884|6865|3092
1745502000000|2025-04-24 13:40:00|6920|6893|6941|6911|6941|6911|6920|6892|1518
1745502300000|2025-04-24 13:45:00|6940|6912|6933|6913|6940|6913|6932|6912|3200
1745502600000|2025-04-24 13:50:00|6932|6912|6925|6916|6932|6916|6925|6912|4200
1745502900000|2025-04-24 13:55:00|6924|6915|6911|6901|6924|6915|6911|6901|4834
1745503200000|2025-04-24 14:00:00|6910|6900|6912|6902|6912|6902|6890|6882|8441
1745503500000|2025-04-24 14:05:00|6916|6907|6913|6903|6923|6913|6912|6902|2863
1745503800000|2025-04-24 14:10:00|6911|6905|6908|6892|6919|6907|6899|6890|7312
1745504100000|2025-04-24 14:15:00|6907|6890|6908|6897|6908|6901|6900|6890|5979
1745504400000|2025-04-24 14:20:00|6909|6904|6914|6903|6917|6912|6906|6895|13721
1745504700000|2025-04-24 14:25:00|6917|6904|6942|6932|6942|6932|6917|6904|13574
1745505000000|2025-04-24 14:30:00|6944|6934|6967|6959|6970|6959|6944|6932|4216
1745505300000|2025-04-24 14:35:00|6965|6958|6961|6951|6965|6958|6954|6949|9056
1745505600000|2025-04-24 14:40:00|6959|6949|6936|6931|6961|6949|6936|6931|5570
1745505900000|2025-04-24 14:45:00|6938|6932|6928|6921|6943|6937|6919|6911|4405
1745506200000|2025-04-24 14:50:00|6927|6922|6931|6921|6931|6922|6923|6910|2205
1745506500000|2025-04-24 14:55:00|6932|6922|6934|6925|6935|6927|6929|6921|4218
1745506800000|2025-04-24 15:00:00|6935|6926|6929|6918|6942|6936|6925|6917|4072
1745507100000|2025-04-24 15:05:00|6928|6919|6926|6920|6933|6925|6926|6919|3536
1745507400000|2025-04-24 15:10:00|6929|6921|6936|6928|6944|6938|6929|6921|9305
1745507700000|2025-04-24 15:15:00|6938|6929|6935|6926|6941|6934|6934|6925|3730
1745508000000|2025-04-24 15:20:00|6930|6927|6941|6934|6944|6939|6930|6927|5634
1745508300000|2025-04-24 15:25:00|6940|6933|6940|6929|6941|6934|6925|6921|4628
1745508600000|2025-04-24 15:30:00|6939|6930|6947|6942|6948|6942|6933|6927|6440
1745508900000|2025-04-24 15:35:00|6945|6941|6942|6933|6951|6945|6939|6933|13802
1745509200000|2025-04-24 15:40:00|6943|6935|6935|6926|6945|6936|6935|6926|8779
1745509500000|2025-04-24 15:45:00|6936|6925|6938|6930|6938|6930|6932|6925|13756
1745509800000|2025-04-24 15:50:00|6937|6928|6950|6939|6954|6944|6933|6925|7016
1745510100000|2025-04-24 15:55:00|6949|6936|6946|6935|6952|6937|6942|6933|2844
1745510400000|2025-04-24 16:00:00|6947|6937|6948|6941|6950|6948|6942|6935|7652
1745510700000|2025-04-24 16:05:00|6947|6938|6936|6927|6947|6938|6934|6927|3792
1745511000000|2025-04-24 16:10:00|6935|6925|6946|6939|6946|6940|6930|6924|18507
1745511300000|2025-04-24 16:15:00|6944|6940|6957|6950|6960|6953|6944|6940|6880
1745511600000|2025-04-24 16:20:00|6956|6952|6962|6954|6962|6957|6956|6950|1331
1745511900000|2025-04-24 16:25:00|6961|6953|6961|6951|6967|6961|6958|6950|3440
1745512200000|2025-04-24 16:30:00|6962|6953|6969|6961|6969|6964|6959|6951|2526
1745512500000|2025-04-24 16:35:00|6968|6960|6964|6955|6968|6960|6961|6954|2152
1745512800000|2025-04-24 16:40:00|6963|6956|6972|6965|6974|6967|6963|6956|2451
1745513100000|2025-04-24 16:45:00|6971|6964|6974|6967|6974|6969|6969|6963|1400
1745513400000|2025-04-24 16:50:00|6972|6965|6972|6964|6975|6967|6965|6957|2189
1745513700000|2025-04-24 16:55:00|6970|6963|6975|6966|6975|6971|6969|6962|3402
1745514000000|2025-04-24 17:00:00|6973|6965|6972|6963|6975|6968|6966|6958|3204
1745514300000|2025-04-24 17:05:00|6970|6965|6967|6960|6972|6965|6964|6960|1639
1745514600000|2025-04-24 17:10:00|6965|6961|6967|6960|6970|6963|6964|6959|1896
1745514900000|2025-04-24 17:15:00|6965|6959|6945|6935|6966|6959|6945|6935|1836
1745515200000|2025-04-24 17:20:00|6944|6936|6944|6934|6951|6946|6940|6934|2576
1745515500000|2025-04-24 17:25:00|6943|6935|6941|6935|6947|6939|6939|6934|1218
1745515800000|2025-04-24 17:30:00|6942|6936|6944|6936|6946|6941|6941|6935|1577
1745516100000|2025-04-24 17:35:00|6942|6937|6946|6940|6946|6942|6942|6935|1937
1745516400000|2025-04-24 17:40:00|6945|6941|6945|6937|6946|6942|6943|6936|1574
1745516700000|2025-04-24 17:45:00|6944|6936|6950|6941|6954|6950|6944|6936|1404
1745517000000|2025-04-24 17:50:00|6949|6943|6949|6944|6950|6944|6948|6943|789
1745517300000|2025-04-24 17:55:00|6948|6945|6947|6940|6950|6946|6945|6940|2646
1745517600000|2025-04-24 18:00:00|6948|6941|6965|6960|6966|6960|6948|6941|5342
1745517900000|2025-04-24 18:05:00|6964|6961|6957|6950|6971|6964|6955|6950|4027
1745518200000|2025-04-24 18:10:00|6958|6948|6951|6943|6958|6949|6950|6943|2747
1745518500000|2025-04-24 18:15:00|6950|6942|6946|6938|6951|6945|6944|6938|2404
1745518800000|2025-04-24 18:20:00|6945|6939|6950|6945|6950|6945|6943|6935|2240
1745519100000|2025-04-24 18:25:00|6948|6943|6945|6939|6949|6943|6945|6939|2031
1745519400000|2025-04-24 18:30:00|6946|6940|6954|6948|6954|6950|6946|6940|1822
1745519700000|2025-04-24 18:35:00|6955|6949|6947|6941|6956|6950|6946|6941|2744
1745520000000|2025-04-24 18:40:00|6946|6944|6951|6945|6953|6948|6946|6944|3409
1745520300000|2025-04-24 18:45:00|6949|6947|6952|6950|6952|6950|6948|6944|3752
1745520600000|2025-04-24 18:50:00|6951|6949|6952|6947|6956|6953|6951|6947|2550
1745520900000|2025-04-24 18:55:00|6951|6946|6947|6940|6952|6946|6946|6940|1843
1745521200000|2025-04-24 19:00:00|6946|6941|6938|6931|6947|6942|6937|6929|4099
1745521500000|2025-04-24 19:05:00|6937|6932|6936|6933|6940|6936|6936|6931|4711
1745521800000|2025-04-24 19:10:00|6935|6932|6932|6926|6935|6932|6926|6920|3619
1745522100000|2025-04-24 19:15:00|6930|6925|6941|6935|6942|6938|6930|6925|3097
1745522400000|2025-04-24 19:20:00|6942|6936|6946|6940|6949|6947|6942|6936|6600
1745522700000|2025-04-24 19:25:00|6947|6941|6947|6942|6958|6955|6947|6941|4467
1745523000000|2025-04-24 19:30:00|6946|6941|6948|6944|6952|6948|6946|6941|2529
1745523300000|2025-04-24 19:35:00|6947|6943|6949|6943|6964|6957|6933|6927|17280
1745523600000|2025-04-24 19:40:00|6951|6942|6955|6952|6958|6953|6951|6942|5841
1745523900000|2025-04-24 19:45:00|6956|6953|6971|6963|6971|6968|6956|6953|14804
1745524200000|2025-04-24 19:50:00|6969|6959|6956|6948|6969|6959|6949|6944|14930
1745524500000|2025-04-24 19:55:00|6955|6949|6931|6927|6955|6949|6928|6926|80146
1745587800000|2025-04-25 13:30:00|6981|6871|6908|6877|6981|6900|6902|6871|10410
1745588100000|2025-04-25 13:35:00|6912|6879|6915|6879|6930|6899|6901|6878|1820
1745588400000|2025-04-25 13:40:00|6906|6881|6885|6875|6915|6896|6885|6868|1573
1745588700000|2025-04-25 13:45:00|6894|6867|6875|6862|6894|6869|6865|6853|3205
1745589000000|2025-04-25 13:50:00|6879|6861|6890|6876|6894|6881|6875|6861|3988
1745589300000|2025-04-25 13:55:00|6887|6875|6875|6863|6890|6875|6865|6853|3535
1745589600000|2025-04-25 14:00:00|6878|6866|6867|6858|6896|6877|6867|6858|3687
1745589900000|2025-04-25 14:05:00|6869|6860|6877|6867|6881|6867|6856|6847|2145
1745590200000|2025-04-25 14:10:00|6874|6869|6881|6870|6885|6878|6872|6866|3250
1745590500000|2025-04-25 14:15:00|6883|6871|6875|6867|6890|6884|6875|6867|5111
1745590800000|2025-04-25 14:20:00|6874|6864|6871|6858|6880|6873|6855|6839|4555
1745591100000|2025-04-25 14:25:00|6869|6857|6855|6846|6869|6857|6845|6840|17453
1745591400000|2025-04-25 14:30:00|6853|6845|6854|6846|6856|6848|6847|6838|3914
1745591700000|2025-04-25 14:35:00|6855|6847|6857|6846|6857|6851|6847|6840|4177
1745592000000|2025-04-25 14:40:00|6853|6845|6866|6859|6866|6860|6852|6843|2610
1745592300000|2025-04-25 14:45:00|6864|6858|6859|6852|6866|6858|6859|6846|1433
1745592600000|2025-04-25 14:50:00|6860|6853|6873|6865|6876|6870|6859|6851|10082
1745592900000|2025-04-25 14:55:00|6874|6866|6871|6861|6874|6867|6860|6850|1960
1745593200000|2025-04-25 15:00:00|6869|6858|6876|6866|6878|6873|6865|6858|2703
1745593500000|2025-04-25 15:05:00|6877|6867|6867|6860|6877|6868|6862|6860|807
1745593800000|2025-04-25 15:10:00|6865|6859|6863|6857|6871|6866|6863|6855|1124
1745594100000|2025-04-25 15:15:00|6864|6855|6855|6849|6864|6859|6849|6841|4700
1745594400000|2025-04-25 15:20:00|6856|6851|6855|6848|6857|6853|6851|6848|5404
1745594700000|2025-04-25 15:25:00|6854|6846|6855|6847|6856|6851|6849|6841|2936
1745595000000|2025-04-25 15:30:00|6854|6848|6852|6847|6854|6850|6849|6845|4366
1745595300000|2025-04-25 15:35:00|6851|6846|6848|6841|6852|6846|6843|6835|3311
1745595600000|2025-04-25 15:40:00|6849|6842|6849|6843|6856|6853|6846|6838|5752
1745595900000|2025-04-25 15:45:00|6850|6844|6853|6847|6853|6849|6850|6844|5587
1745596200000|2025-04-25 15:50:00|6854|6850|6864|6858|6864|6859|6854|6850|4398
1745596500000|2025-04-25 15:55:00|6866|6859|6864|6859|6869|6863|6864|6858|3517
1745596800000|2025-04-25 16:00:00|6866|6860|6871|6868|6872|6868|6866|6859|3553
1745597100000|2025-04-25 16:05:00|6870|6867|6874|6868|6879|6875|6869|6866|4988
1745597400000|2025-04-25 16:10:00|6873|6869|6884|6878|6885|6879|6873|6869|3966
1745597700000|2025-04-25 16:15:00|6885|6879|6876|6871|6885|6881|6876|6871|3549
1745598000000|2025-04-25 16:20:00|6877|6872|6888|6884|6888|6885|6877|6872|3740
1745598300000|2025-04-25 16:25:00|6887|6883|6887|6883|6889|6884|6885|6882|1954
1745598600000|2025-04-25 16:30:00|6888|6884|6888|6883|6890|6888|6886|6883|4942
1745598900000|2025-04-25 16:35:00|6889|6884|6881|6875|6891|6885|6881|6875|3914
1745599200000|2025-04-25 16:40:00|6882|6876|6882|6876|6883|6878|6882|6872|2446
1745599500000|2025-04-25 16:45:00|6881|6877|6874|6865|6881|6877|6874|6865|5970
1745599800000|2025-04-25 16:50:00|6875|6866|6870|6864|6875|6868|6866|6859|3207
1745600100000|2025-04-25 16:55:00|6869|6865|6864|6860|6869|6867|6863|6856|2110
1745600400000|2025-04-25 17:00:00|6863|6861|6862|6854|6871|6866|6861|6854|3961
1745600700000|2025-04-25 17:05:00|6861|6855|6871|6866|6873|6868|6861|6855|2092
1745601000000|2025-04-25 17:10:00|6872|6867|6880|6875|6880|6876|6872|6867|7303
1745601300000|2025-04-25 17:15:00|6878|6874|6880|6876|6880|6877|6877|6874|3595
1745601600000|2025-04-25 17:20:00|6881|6877|6879|6875|6881|6878|6878|6875|2926
1745601900000|2025-04-25 17:25:00|6878|6874|6879|6874|6879|6875|6872|6867|11704
1745602200000|2025-04-25 17:30:00|6878|6873|6883|6878|6885|6880|6876|6872|4507
1745602500000|2025-04-25 17:35:00|6884|6880|6866|6856|6891|6886|6860|6854|27792
1745602800000|2025-04-25 17:40:00|6864|6855|6865|6855|6875|6868|6860|6854|3760
1745603100000|2025-04-25 17:45:00|6864|6858|6864|6859|6868|6862|6858|6850|3013
1745603400000|2025-04-25 17:50:00|6863|6858|6859|6851|6863|6858|6855|6849|1504
1745603700000|2025-04-25 17:55:00|6858|6849|6858|6854|6860|6855|6849|6843|4739
1745604000000|2025-04-25 18:00:00|6857|6852|6857|6852|6858|6854|6853|6845|3237
1745604300000|2025-04-25 18:05:00|6858|6853|6866|6863|6868|6863|6855|6849|10003
1745604600000|2025-04-25 18:10:00|6868|6864|6872|6866|6872|6869|6867|6861|1419
1745604900000|2025-04-25 18:15:00|6871|6867|6873|6869|6874|6871|6870|6867|3305
1745605200000|2025-04-25 18:20:00|6874|6870|6892|6888|6895|6890|6874|6870|3015
1745605500000|2025-04-25 18:25:00|6894|6890|6882|6877|6894|6890|6881|6875|3136
1745605800000|2025-04-25 18:30:00|6883|6881|6885|6880|6886|6882|6881|6878|2340
1745606100000|2025-04-25 18:35:00|6884|6882|6889|6885|6891|6886|6884|6882|2863
1745606400000|2025-04-25 18:40:00|6890|6886|6890|6884|6895|6891|6887|6883|3409
1745606700000|2025-04-25 18:45:00|6888|6885|6884|6880|6895|6889|6883|6877|2431
1745607000000|2025-04-25 18:50:00|6883|6878|6877|6871|6884|6880|6866|6858|5565
1745607300000|2025-04-25 18:55:00|6875|6869|6870|6864|6876|6869|6870|6861|3253
1745607600000|2025-04-25 19:00:00|6871|6865|6878|6873|6878|6876|6870|6864|2391
1745607900000|2025-04-25 19:05:00|6879|6874|6877|6875|6882|6879|6873|6867|3284
1745608200000|2025-04-25 19:10:00|6876|6873|6873|6870|6877|6874|6871|6868|5321
1745608500000|2025-04-25 19:15:00|6872|6868|6869|6867|6873|6869|6868|6864|2509
1745608800000|2025-04-25 19:20:00|6870|6868|6879|6876|6879|6876|6870|6867|2728
1745609100000|2025-04-25 19:25:00|6878|6875|6867|6864|6878|6875|6864|6862|9076
1745609400000|2025-04-25 19:30:00|6866|6862|6860|6855|6866|6864|6852|6849|6332
1745609700000|2025-04-25 19:35:00|6859|6854|6861|6856|6870|6866|6840|6833|29963
1745610000000|2025-04-25 19:40:00|6860|6855|6867|6864|6870|6867|6852|6849|11628
1745610300000|2025-04-25 19:45:00|6865|6863|6869|6863|6869|6865|6856|6849|22960
1745610600000|2025-04-25 19:50:00|6871|6864|6876|6871|6880|6878|6861|6856|24477
1745610900000|2025-04-25 19:55:00|6875|6872|6856|6853|6876|6872|6851|6847|119006
1745847000000|2025-04-28 13:30:00|6954|6823|6922|6890|6959|6890|6861|6823|19624
1745847300000|2025-04-28 13:35:00|6921|6894|6886|6871|6921|6900|6880|6870|10888
1745847600000|2025-04-28 13:40:00|6889|6878|6888|6879|6912|6895|6875|6871|4420
1745847900000|2025-04-28 13:45:00|6891|6882|6878|6864|6893|6883|6871|6860|4324
1745848200000|2025-04-28 13:50:00|6876|6863|6878|6865|6878|6871|6867|6860|3583
1745848500000|2025-04-28 13:55:00|6877|6867|6890|6879|6894|6882|6877|6865|3311
1745848800000|2025-04-28 14:00:00|6889|6878|6869|6861|6892|6881|6868|6860|21068
1745849100000|2025-04-28 14:05:00|6870|6862|6862|6853|6889|6879|6862|6850|21918
1745849400000|2025-04-28 14:10:00|6861|6854|6864|6856|6866|6857|6849|6843|8233
1745849700000|2025-04-28 14:15:00|6863|6862|6876|6867|6876|6868|6861|6856|12205
1745850000000|2025-04-28 14:20:00|6878|6868|6891|6880|6897|6887|6878|6868|16090
1745850300000|2025-04-28 14:25:00|6890|6881|6886|6877|6895|6888|6877|6868|3496
1745850600000|2025-04-28 14:30:00|6884|6878|6894|6882|6894|6882|6873|6865|9642
1745850900000|2025-04-28 14:35:00|6895|6883|6896|6884|6901|6892|6887|6881|5377
1745851200000|2025-04-28 14:40:00|6897|6885|6898|6890|6900|6891|6887|6872|4778
1745851500000|2025-04-28 14:45:00|6900|6894|6908|6899|6908|6901|6900|6891|5243
1745851800000|2025-04-28 14:50:00|6907|6900|6918|6908|6918|6912|6907|6900|4745
1745852100000|2025-04-28 14:55:00|6917|6912|6917|6909|6925|6915|6916|6908|4632
1745852400000|2025-04-28 15:00:00|6916|6908|6924|6914|6925|6915|6913|6908|2627
1745852700000|2025-04-28 15:05:00|6921|6915|6908|6899|6924|6915|6908|6899|4724
1745853000000|2025-04-28 15:10:00|6906|6897|6909|6902|6909|6902|6898|6893|4778
1745853300000|2025-04-28 15:15:00|6908|6901|6909|6901|6909|6901|6903|6899|3589
1745853600000|2025-04-28 15:20:00|6910|6903|6903|6896|6912|6907|6903|6896|6105
1745853900000|2025-04-28 15:25:00|6905|6897|6910|6905|6910|6905|6905|6897|2341
1745854200000|2025-04-28 15:30:00|6909|6903|6899|6894|6910|6905|6899|6893|7174
1745854500000|2025-04-28 15:35:00|6898|6893|6911|6906|6911|6906|6898|6893|4868
1745854800000|2025-04-28 15:40:00|6913|6910|6910|6905|6923|6917|6909|6905|8555
1745855100000|2025-04-28 15:45:00|6911|6907|6910|6905|6914|6908|6909|6905|3055
1745855400000|2025-04-28 15:50:00|6912|6906|6914|6909|6920|6914|6911|6906|4925
1745855700000|2025-04-28 15:55:00|6915|6908|6900|6894|6916|6909|6900|6893|11892
1745856000000|2025-04-28 16:00:00|6899|6895|6886|6879|6899|6896|6884|6878|7767
1745856300000|2025-04-28 16:05:00|6885|6878|6874|6870|6885|6878|6871|6866|6679
1745856600000|2025-04-28 16:10:00|6876|6871|6873|6867|6881|6874|6866|6861|4500
1745856900000|2025-04-28 16:15:00|6874|6868|6880|6875|6880|6875|6874|6868|11565
1745857200000|2025-04-28 16:20:00|6879|6876|6879|6872|6880|6876|6874|6870|5397
1745857500000|2025-04-28 16:25:00|6876|6875|6876|6871|6880|6875|6873|6870|4504
1745857800000|2025-04-28 16:30:00|6877|6874|6883|6877|6885|6879|6877|6871|6454
1745858100000|2025-04-28 16:35:00|6885|6879|6900|6896|6900|6896|6885|6878|4794
1745858400000|2025-04-28 16:40:00|6899|6895|6906|6899|6906|6899|6896|6891|4850
1745858700000|2025-04-28 16:45:00|6904|6897|6906|6901|6906|6901|6902|6897|3829
1745859000000|2025-04-28 16:50:00|6907|6903|6905|6900|6911|6906|6903|6898|13020
1745859300000|2025-04-28 16:55:00|6904|6899|6897|6891|6904|6900|6897|6890|19172
1745859600000|2025-04-28 17:00:00|6898|6892|6890|6883|6898|6896|6888|6879|5938
1745859900000|2025-04-28 17:05:00|6891|6884|6888|6881|6891|6885|6888|6881|5053
1745860200000|2025-04-28 17:10:00|6887|6882|6887|6883|6888|6883|6882|6878|3430
1745860500000|2025-04-28 17:15:00|6889|6884|6890|6885|6892|6887|6889|6883|3546
1745860800000|2025-04-28 17:20:00|6889|6887|6890|6885|6890|6887|6888|6885|4466
1745861100000|2025-04-28 17:25:00|6889|6887|6880|6874|6895|6889|6879|6872|10881
1745861400000|2025-04-28 17:30:00|6878|6873|6873|6867|6881|6873|6871|6859|6672
1745861700000|2025-04-28 17:35:00|6874|6868|6889|6880|6889|6880|6873|6868|4704
1745862000000|2025-04-28 17:40:00|6888|6879|6889|6885|6889|6885|6880|6876|4538
1745862300000|2025-04-28 17:45:00|6887|6884|6887|6882|6889|6885|6884|6880|3659
1745862600000|2025-04-28 17:50:00|6886|6883|6886|6884|6887|6884|6885|6882|3459
1745862900000|2025-04-28 17:55:00|6887|6883|6893|6889|6894|6890|6887|6883|7250
1745863200000|2025-04-28 18:00:00|6889|6888|6893|6889|6893|6889|6885|6884|13362
1745863500000|2025-04-28 18:05:00|6892|6890|6891|6889|6893|6890|6891|6886|3947
1745863800000|2025-04-28 18:10:00|6890|6888|6890|6888|6892|6888|6885|6882|7359
1745864100000|2025-04-28 18:15:00|6892|6889|6883|6880|6892|6889|6883|6879|7833
1745864400000|2025-04-28 18:20:00|6885|6881|6894|6890|6894|6890|6885|6881|10881
1745864700000|2025-04-28 18:25:00|6893|6889|6897|6895|6899|6895|6891|6887|4861
1745865000000|2025-04-28 18:30:00|6895|6894|6893|6889|6902|6898|6893|6889|6200
1745865300000|2025-04-28 18:35:00|6895|6890|6899|6896|6899|6897|6895|6890|4252
1745865600000|2025-04-28 18:40:00|6900|6897|6899|6896|6901|6897|6899|6896|5351
1745865900000|2025-04-28 18:45:00|6898|6895|6900|6897|6901|6897|6896|6892|5371
1745866200000|2025-04-28 18:50:00|6899|6898|6896|6894|6900|6898|6895|6893|6429
1745866500000|2025-04-28 18:55:00|6895|6893|6891|6885|6896|6894|6891|6885|9043
1745866800000|2025-04-28 19:00:00|6890|6884|6898|6895|6898|6895|6889|6884|9054
1745867100000|2025-04-28 19:05:00|6899|6896|6908|6905|6908|6905|6898|6896|6983
1745867400000|2025-04-28 19:10:00|6909|6907|6911|6907|6912|6909|6903|6900|9674
1745867700000|2025-04-28 19:15:00|6908|6906|6911|6907|6915|6911|6908|6904|4269
1745868000000|2025-04-28 19:20:00|6912|6908|6920|6916|6922|6917|6912|6908|8418
1745868300000|2025-04-28 19:25:00|6921|6917|6923|6920|6924|6921|6919|6917|7162
1745868600000|2025-04-28 19:30:00|6921|6919|6922|6919|6923|6920|6915|6912|20753
1745868900000|2025-04-28 19:35:00|6920|6918|6926|6919|6929|6924|6907|6903|38005
1745869200000|2025-04-28 19:40:00|6925|6918|6930|6923|6930|6923|6921|6916|89274
1745869500000|2025-04-28 19:45:00|6929|6925|6925|6923|6932|6929|6925|6923|40580
1745869800000|2025-04-28 19:50:00|6929|6920|6929|6925|6933|6930|6923|6920|55094
1745870100000|2025-04-28 19:55:00|6926|6926|6929|6925|6945|6943|6926|6922|118280
1745933400000|2025-04-29 13:30:00|6972|6862|6933|6916|6972|6921|6904|6862|15914
1745933700000|2025-04-29 13:35:00|6931|6912|6935|6910|6942|6928|6917|6906|6741
1745934000000|2025-04-29 13:40:00|6934|6912|6926|6911|6941|6925|6922|6909|3613
1745934300000|2025-04-29 13:45:00|6925|6910|6917|6907|6925|6914|6908|6901|3774
1745934600000|2025-04-29 13:50:00|6920|6909|6909|6897|6931|6917|6909|6897|4857
1745934900000|2025-04-29 13:55:00|6908|6896|6925|6914|6925|6918|6907|6894|6841
1745935200000|2025-04-29 14:00:00|6924|6913|6898|6884|6925|6916|6894|6884|10059
1745935500000|2025-04-29 14:05:00|6899|6887|6901|6891|6910|6903|6899|6887|7314
1745935800000|2025-04-29 14:10:00|6900|6892|6875|6867|6900|6892|6869|6861|5246
1745936100000|2025-04-29 14:15:00|6876|6866|6879|6871|6880|6875|6873|6857|17070
1745936400000|2025-04-29 14:20:00|6878|6867|6849|6840|6878|6867|6849|6839|6859
1745936700000|2025-04-29 14:25:00|6844|6842|6847|6838|6849|6842|6842|6833|5398
1745937000000|2025-04-29 14:30:00|6848|6840|6841|6831|6851|6846|6839|6828|2459
1745937300000|2025-04-29 14:35:00|6839|6828|6857|6845|6864|6854|6837|6828|6603
1745937600000|2025-04-29 14:40:00|6856|6847|6859|6847|6865|6858|6856|6846|2146
1745937900000|2025-04-29 14:45:00|6860|6850|6872|6863|6872|6864|6860|6849|1956
1745938200000|2025-04-29 14:50:00|6874|6864|6877|6868|6881|6873|6872|6863|2708
1745938500000|2025-04-29 14:55:00|6878|6869|6882|6873|6882|6876|6876|6868|2700
1745938800000|2025-04-29 15:00:00|6881|6874|6873|6864|6881|6876|6872|6863|3237
1745939100000|2025-04-29 15:05:00|6874|6865|6880|6871|6882|6874|6874|6864|4777
1745939400000|2025-04-29 15:10:00|6878|6872|6899|6888|6899|6888|6877|6867|8920
1745939700000|2025-04-29 15:15:00|6897|6889|6877|6867|6898|6889|6876|6867|2142
1745940000000|2025-04-29 15:20:00|6876|6868|6882|6873|6882|6877|6873|6863|3345
1745940300000|2025-04-29 15:25:00|6880|6876|6887|6880|6889|6883|6880|6872|2238
1745940600000|2025-04-29 15:30:00|6886|6881|6869|6862|6886|6881|6869|6862|2760
1745940900000|2025-04-29 15:35:00|6868|6865|6872|6864|6873|6869|6867|6859|4203
1745941200000|2025-04-29 15:40:00|6873|6863|6882|6877|6882|6879|6873|6863|3579
1745941500000|2025-04-29 15:45:00|6881|6876|6881|6876|6882|6876|6879|6874|2446
1745941800000|2025-04-29 15:50:00|6882|6877|6869|6862|6884|6878|6868|6861|5969
1745942100000|2025-04-29 15:55:00|6868|6860|6864|6857|6868|6861|6860|6852|1924
1745942400000|2025-04-29 16:00:00|6866|6858|6868|6860|6869|6865|6866|6856|1503
1745942700000|2025-04-29 16:05:00|6869|6862|6875|6871|6879|6873|6869|6860|3620
1745943000000|2025-04-29 16:10:00|6877|6872|6882|6876|6882|6876|6876|6871|2849
1745943300000|2025-04-29 16:15:00|6883|6877|6891|6885|6891|6887|6883|6876|2505
1745943600000|2025-04-29 16:20:00|6890|6886|6892|6885|6892|6887|6886|6881|3512
1745943900000|2025-04-29 16:25:00|6893|6886|6896|6888|6898|6894|6893|6886|3958
1745944200000|2025-04-29 16:30:00|6894|6886|6896|6888|6896|6889|6894|6886|7114
1745944500000|2025-04-29 16:35:00|6897|6889|6893|6887|6897|6892|6892|6885|4658
1745944800000|2025-04-29 16:40:00|6892|6885|6898|6891|6898|6891|6892|6885|5234
1745945100000|2025-04-29 16:45:00|6894|6890|6889|6886|6894|6890|6876|6872|17922
1745945400000|2025-04-29 16:50:00|6888|6885|6895|6885|6896|6890|6886|6879|10184
1745945700000|2025-04-29 16:55:00|6894|6884|6899|6895|6899|6895|6887|6882|15770
1745946000000|2025-04-29 17:00:00|6901|6900|6892|6886|6906|6900|6890|6885|22233
1745946300000|2025-04-29 17:05:00|6893|6885|6907|6900|6907|6900|6893|6880|6507
1745946600000|2025-04-29 17:10:00|6906|6901|6918|6915|6918|6916|6906|6900|37906
1745946900000|2025-04-29 17:15:00|6917|6913|6938|6931|6938|6931|6913|6906|31000
1745947200000|2025-04-29 17:20:00|6936|6930|6930|6925|6936|6931|6926|6920|23542
1745947500000|2025-04-29 17:25:00|6929|6927|6943|6937|6943|6938|6929|6927|45467
1745947800000|2025-04-29 17:30:00|6942|6938|6950|6942|6956|6950|6942|6938|29719
1745948100000|2025-04-29 17:35:00|6951|6941|6931|6925|6951|6946|6931|6924|6730
1745948400000|2025-04-29 17:40:00|6932|6926|6935|6926|6939|6938|6932|6925|19881
1745948700000|2025-04-29 17:45:00|6936|6925|6947|6939|6947|6941|6936|6923|5210
1745949000000|2025-04-29 17:50:00|6946|6943|6941|6935|6946|6943|6940|6934|6968
1745949300000|2025-04-29 17:55:00|6940|6939|6948|6942|6949|6945|6940|6935|4421
1745949600000|2025-04-29 18:00:00|6949|6944|6951|6946|6952|6948|6948|6944|2391
1745949900000|2025-04-29 18:05:00|6952|6947|6952|6944|6956|6955|6945|6939|25080
1745950200000|2025-04-29 18:10:00|6949|6943|6947|6942|6952|6947|6946|6939|5892
1745950500000|2025-04-29 18:15:00|6948|6943|6946|6939|6950|6947|6946|6939|8075
1745950800000|2025-04-29 18:20:00|6945|6938|6945|6938|6946|6942|6934|6926|55436
1745951100000|2025-04-29 18:25:00|6944|6939|6951|6944|6956|6955|6938|6932|71550
1745951400000|2025-04-29 18:30:00|6949|6945|6955|6948|6956|6954|6949|6944|11339
1745951700000|2025-04-29 18:35:00|6954|6945|6943|6937|6954|6950|6943|6937|10198
1745952000000|2025-04-29 18:40:00|6941|6940|6936|6931|6944|6940|6934|6930|8226
1745952300000|2025-04-29 18:45:00|6934|6932|6924|6920|6934|6932|6924|6920|4654
1745952600000|2025-04-29 18:50:00|6922|6918|6926|6919|6926|6921|6920|6914|12962
1745952900000|2025-04-29 18:55:00|6927|6921|6936|6931|6937|6932|6921|6917|15998
1745953200000|2025-04-29 19:00:00|6937|6930|6941|6938|6943|6940|6933|6927|40664
1745953500000|2025-04-29 19:05:00|6942|6937|6945|6939|6947|6944|6939|6935|43443
1745953800000|2025-04-29 19:10:00|6944|6938|6962|6956|6963|6957|6944|6938|43990
1745954100000|2025-04-29 19:15:00|6963|6958|6971|6970|6975|6971|6959|6954|132766
1745954400000|2025-04-29 19:20:00|6970|6966|6965|6960|6970|6966|6959|6956|54766
1745954700000|2025-04-29 19:25:00|6964|6959|6954|6950|6965|6959|6951|6947|12657
1745955000000|2025-04-29 19:30:00|6955|6951|6951|6948|6964|6960|6949|6944|36561
1745955300000|2025-04-29 19:35:00|6950|6947|6957|6955|6961|6957|6950|6945|37156
1745955600000|2025-04-29 19:40:00|6958|6956|6960|6958|6961|6959|6954|6951|77405
1745955900000|2025-04-29 19:45:00|6961|6959|6981|6975|6981|6979|6960|6958|66009
1745956200000|2025-04-29 19:50:00|6982|6976|6961|6955|6984|6982|6960|6955|67989
1745956500000|2025-04-29 19:55:00|6960|6953|6956|6953|6965|6961|6947|6943|210147
1746019800000|2025-04-30 13:30:00|7240|6576|6899|6835|7240|6941|6850|6576|23880
1746020100000|2025-04-30 13:35:00|6900|6836|6977|6941|7000|6976|6900|6836|19278
1746020400000|2025-04-30 13:40:00|6980|6963|6942|6926|7018|6983|6931|6913|21433
1746020700000|2025-04-30 13:45:00|6943|6927|6933|6912|6950|6933|6930|6906|12949
1746021000000|2025-04-30 13:50:00|6932|6906|6891|6878|6932|6906|6884|6869|17826
1746021300000|2025-04-30 13:55:00|6889|6877|6888|6869|6891|6885|6876|6868|22727
1746021600000|2025-04-30 14:00:00|6893|6873|6892|6878|6903|6889|6881|6869|26000
1746021900000|2025-04-30 14:05:00|6893|6881|6911|6897|6913|6912|6891|6878|10237
1746022200000|2025-04-30 14:10:00|6912|6898|6930|6921|6930|6921|6902|6891|4252
1746022500000|2025-04-30 14:15:00|6929|6922|6938|6928|6964|6953|6929|6922|11013
1746022800000|2025-04-30 14:20:00|6937|6925|6969|6951|6969|6951|6923|6913|23138
1746023100000|2025-04-30 14:25:00|6968|6950|7014|6994|7022|6994|6952|6947|26617
1746023400000|2025-04-30 14:30:00|7013|6991|6978|6963|7017|6993|6972|6963|29502
1746023700000|2025-04-30 14:35:00|6975|6960|6963|6953|6978|6971|6951|6944|17327
1746024000000|2025-04-30 14:40:00|6964|6955|6992|6976|6992|6981|6964|6955|15433
1746024300000|2025-04-30 14:45:00|6990|6974|7000|6990|7000|6991|6970|6962|25032
1746024600000|2025-04-30 14:50:00|6990|6988|7018|7005|7018|7009|6984|6979|18631
1746024900000|2025-04-30 14:55:00|7014|7004|6985|6979|7015|7006|6985|6979|17915
1746025200000|2025-04-30 15:00:00|6986|6980|7000|6994|7000|6994|6986|6979|13004
1746025500000|2025-04-30 15:05:00|7003|6999|7036|7026|7044|7035|7003|6994|14517
1746025800000|2025-04-30 15:10:00|7035|7035|7042|7030|7044|7037|7029|7016|10271
1746026100000|2025-04-30 15:15:00|7041|7031|7035|7023|7048|7046|7035|7022|6392
1746026400000|2025-04-30 15:20:00|7034|7022|7033|7018|7035|7029|7023|7018|6694
1746026700000|2025-04-30 15:25:00|7032|7016|7016|7008|7032|7018|7007|6998|9205
1746027000000|2025-04-30 15:30:00|7014|7007|7027|7018|7032|7024|7008|7007|8968
1746027300000|2025-04-30 15:35:00|7026|7017|7017|7008|7026|7017|7008|7005|11320
1746027600000|2025-04-30 15:40:00|7015|7007|7012|7000|7017|7011|7008|6999|12850
1746027900000|2025-04-30 15:45:00|7011|6999|7011|7000|7011|7005|7006|6999|7420
1746028200000|2025-04-30 15:50:00|7010|6999|6996|6988|7010|6999|6995|6986|5665
1746028500000|2025-04-30 15:55:00|6993|6986|6980|6971|6993|6986|6975|6965|10248
1746028800000|2025-04-30 16:00:00|6976|6965|6963|6952|6976|6965|6961|6952|8999
1746029100000|2025-04-30 16:05:00|6964|6956|6982|6976|6985|6977|6963|6956|15445
1746029400000|2025-04-30 16:10:00|6980|6975|6944|6938|6980|6975|6944|6938|13514
1746029700000|2025-04-30 16:15:00|6947|6941|6950|6939|6959|6953|6940|6931|15418
1746030000000|2025-04-30 16:20:00|6948|6938|6929|6923|6950|6939|6929|6923|11502
1746030300000|2025-04-30 16:25:00|6930|6922|6945|6935|6947|6937|6924|6921|10799
1746030600000|2025-04-30 16:30:00|6944|6934|6929|6923|6945|6935|6927|6920|7847
1746030900000|2025-04-30 16:35:00|6925|6922|6934|6926|6936|6932|6923|6914|6971
1746031200000|2025-04-30 16:40:00|6933|6924|6941|6933|6942|6934|6933|6924|9154
1746031500000|2025-04-30 16:45:00|6943|6934|6953|6946|6953|6947|6943|6934|8833
1746031800000|2025-04-30 16:50:00|6952|6945|6962|6953|6962|6954|6950|6944|6530
1746032100000|2025-04-30 16:55:00|6963|6954|6965|6960|6965|6960|6956|6952|8640
1746032400000|2025-04-30 17:00:00|6960|6959|6954|6946|6964|6959|6949|6944|4258
1746032700000|2025-04-30 17:05:00|6947|6947|6970|6961|6970|6961|6947|6946|16354
1746033000000|2025-04-30 17:10:00|6969|6960|6968|6956|6969|6960|6956|6951|8415
1746033300000|2025-04-30 17:15:00|6966|6957|6971|6963|6971|6963|6966|6956|1818
1746033600000|2025-04-30 17:20:00|6964|6960|6962|6953|6971|6960|6956|6952|3896
1746033900000|2025-04-30 17:25:00|6963|6955|6987|6980|6987|6980|6963|6955|11400
1746034200000|2025-04-30 17:30:00|6988|6981|6980|6973|6998|6992|6980|6971|12831
1746034500000|2025-04-30 17:35:00|6978|6972|6980|6970|6980|6978|6972|6969|5812
1746034800000|2025-04-30 17:40:00|6972|6971|6971|6966|6980|6972|6968|6966|8267
1746035100000|2025-04-30 17:45:00|6967|6967|6965|6955|6971|6968|6964|6955|20243
1746035400000|2025-04-30 17:50:00|6962|6956|6966|6963|6966|6963|6961|6956|27751
1746035700000|2025-04-30 17:55:00|6963|6962|6974|6969|6981|6974|6963|6962|21316
1746036000000|2025-04-30 18:00:00|6972|6966|6968|6961|6974|6968|6960|6956|14286
1746036300000|2025-04-30 18:05:00|6965|6960|6962|6956|6994|6979|6960|6955|11621
1746036600000|2025-04-30 18:10:00|6963|6957|6955|6945|6972|6960|6949|6944|24097
1746036900000|2025-04-30 18:15:00|6954|6944|6960|6951|6962|6958|6954|6944|12264
1746037200000|2025-04-30 18:20:00|6958|6952|6962|6954|6962|6959|6958|6952|8551
1746037500000|2025-04-30 18:25:00|6961|6955|6943|6932|6968|6962|6943|6930|27252
1746037800000|2025-04-30 18:30:00|6941|6931|6928|6922|6943|6933|6928|6922|22173
1746038100000|2025-04-30 18:35:00|6926|6921|6917|6911|6933|6930|6916|6907|19982
1746038400000|2025-04-30 18:40:00|6914|6912|6903|6898|6914|6912|6903|6898|11479
1746038700000|2025-04-30 18:45:00|6902|6899|6916|6913|6916|6913|6901|6896|7936
1746039000000|2025-04-30 18:50:00|6914|6912|6920|6912|6922|6916|6911|6906|11743
1746039300000|2025-04-30 18:55:00|6918|6918|6921|6915|6922|6918|6916|6912|6651
1746039600000|2025-04-30 19:00:00|6922|6914|6927|6920|6931|6925|6921|6914|6605
1746039900000|2025-04-30 19:05:00|6926|6921|6943|6935|6943|6935|6924|6920|7873
1746040200000|2025-04-30 19:10:00|6942|6936|6950|6944|6954|6950|6942|6936|11908
1746040500000|2025-04-30 19:15:00|6951|6945|6947|6940|6959|6954|6947|6940|7194
1746040800000|2025-04-30 19:20:00|6948|6946|6957|6950|6957|6955|6947|6941|7452
1746041100000|2025-04-30 19:25:00|6956|6949|6956|6950|6960|6957|6949|6946|18263
1746041400000|2025-04-30 19:30:00|6957|6953|6939|6932|6957|6953|6938|6932|18824
1746041700000|2025-04-30 19:35:00|6940|6934|6943|6937|6947|6940|6931|6925|13136
1746042000000|2025-04-30 19:40:00|6944|6938|6966|6962|6966|6962|6944|6937|30279
1746042300000|2025-04-30 19:45:00|6968|6963|7009|7003|7010|7003|6968|6963|29602
1746042600000|2025-04-30 19:50:00|7004|7002|7049|7039|7061|7059|7002|6998|70305
1746042900000|2025-04-30 19:55:00|7047|7040|7026|7022|7049|7047|7017|7010|142310
1746106200000|2025-05-01 13:30:00|7050|6906|6969|6932|7056|7000|6968|6906|24895
1746106500000|2025-05-01 13:35:00|6968|6966|7015|6986|7047|7013|6967|6933|7355
1746106800000|2025-05-01 13:40:00|7016|6987|7015|6995|7043|7024|7008|6987|4042
1746107100000|2025-05-01 13:45:00|7016|6996|7046|7027|7046|7029|7001|6990|4006
1746107400000|2025-05-01 13:50:00|7049|7028|7073|7063|7077|7066|7047|7028|9399
1746107700000|2025-05-01 13:55:00|7074|7064|7057|7037|7087|7075|7047|7030|22785
1746108000000|2025-05-01 14:00:00|7058|7038|7091|7072|7091|7072|7056|7038|6285
1746108300000|2025-05-01 14:05:00|7092|7075|7070|7054|7093|7083|7056|7044|6483
1746108600000|2025-05-01 14:10:00|7071|7057|7066|7055|7077|7071|7064|7055|2737
1746108900000|2025-05-01 14:15:00|7068|7054|7067|7051|7071|7057|7056|7042|2571
1746109200000|2025-05-01 14:20:00|7068|7052|7068|7059|7074|7067|7066|7051|4515
1746109500000|2025-05-01 14:25:00|7067|7066|7068|7057|7068|7066|7060|7055|4342
1746109800000|2025-05-01 14:30:00|7067|7056|7050|7041|7067|7056|7049|7041|11559
1746110100000|2025-05-01 14:35:00|7049|7042|7069|7061|7069|7062|7048|7042|2908
1746110400000|2025-05-01 14:40:00|7068|7060|7069|7061|7077|7067|7062|7058|5579
1746110700000|2025-05-01 14:45:00|7070|7062|7073|7066|7082|7078|7069|7062|6663
1746111000000|2025-05-01 14:50:00|7072|7065|7077|7069|7077|7072|7068|7063|3314
1746111300000|2025-05-01 14:55:00|7079|7070|7082|7076|7083|7081|7075|7070|3222
1746111600000|2025-05-01 15:00:00|7081|7075|7074|7067|7082|7075|7064|7060|7554
1746111900000|2025-05-01 15:05:00|7073|7066|7067|7061|7074|7066|7059|7051|3782
1746112200000|2025-05-01 15:10:00|7066|7060|7079|7069|7080|7078|7063|7056|12019
1746112500000|2025-05-01 15:15:00|7078|7070|7081|7074|7086|7081|7075|7067|7491
1746112800000|2025-05-01 15:20:00|7080|7073|7081|7072|7085|7079|7078|7067|3111
1746113100000|2025-05-01 15:25:00|7083|7075|7079|7068|7091|7085|7078|7068|3340
1746113400000|2025-05-01 15:30:00|7080|7071|7047|7039|7080|7074|7043|7037|2606
1746113700000|2025-05-01 15:35:00|7048|7040|7039|7032|7050|7046|7039|7030|1600
1746114000000|2025-05-01 15:40:00|7040|7030|7042|7033|7047|7041|7040|7030|3605
1746114300000|2025-05-01 15:45:00|7043|7037|7042|7034|7045|7041|7038|7030|5266
1746114600000|2025-05-01 15:50:00|7043|7036|7047|7041|7047|7042|7041|7033|1818
1746114900000|2025-05-01 15:55:00|7045|7040|7034|7026|7045|7040|7029|7024|5643
1746115200000|2025-05-01 16:00:00|7032|7027|7031|7024|7042|7036|7030|7024|2204
1746115500000|2025-05-01 16:05:00|7030|7025|7043|7037|7043|7037|7030|7025|4367
1746115800000|2025-05-01 16:10:00|7041|7036|7026|7017|7041|7036|7024|7017|2322
1746116100000|2025-05-01 16:15:00|7025|7016|7023|7008|7025|7017|7013|7005|5480
1746116400000|2025-05-01 16:20:00|7020|7012|7019|7011|7024|7016|7019|7011|4270
1746116700000|2025-05-01 16:25:00|7021|7012|7030|7022|7031|7028|7021|7012|20826
1746117000000|2025-05-01 16:30:00|7031|7021|7034|7030|7034|7030|7026|7017|2226
1746117300000|2025-05-01 16:35:00|7033|7028|7043|7038|7043|7038|7030|7028|3412
1746117600000|2025-05-01 16:40:00|7042|7036|7051|7044|7051|7044|7030|7024|5136
1746117900000|2025-05-01 16:45:00|7050|7043|7034|7028|7051|7043|7034|7028|910
1746118200000|2025-05-01 16:50:00|7037|7030|7039|7033|7041|7036|7030|7022|2969
1746118500000|2025-05-01 16:55:00|7038|7034|7052|7043|7052|7043|7037|7027|5545
1746118800000|2025-05-01 17:00:00|7053|7044|7063|7062|7065|7062|7053|7043|1707
1746119100000|2025-05-01 17:05:00|7064|7060|7066|7059|7068|7060|7059|7054|2227
1746119400000|2025-05-01 17:10:00|7070|7060|7064|7056|7070|7060|7061|7055|1182
1746119700000|2025-05-01 17:15:00|7065|7057|7065|7059|7066|7059|7064|7057|737
1746120000000|2025-05-01 17:20:00|7066|7060|7069|7061|7072|7065|7066|7060|2212
1746120300000|2025-05-01 17:25:00|7068|7060|7053|7048|7068|7060|7046|7040|3217
1746120600000|2025-05-01 17:30:00|7055|7049|7060|7054|7060|7054|7055|7049|3298
1746120900000|2025-05-01 17:35:00|7059|7055|7067|7060|7068|7063|7059|7055|3757
1746121200000|2025-05-01 17:40:00|7066|7059|7052|7048|7066|7059|7051|7043|8613
1746121500000|2025-05-01 17:45:00|7051|7047|7059|7052|7059|7052|7051|7043|7369
1746121800000|2025-05-01 17:50:00|7058|7053|7064|7056|7064|7056|7053|7046|41773
1746122100000|2025-05-01 17:55:00|7063|7055|7048|7042|7063|7055|7048|7042|80814
1746122400000|2025-05-01 18:00:00|7049|7044|7059|7055|7059|7055|7049|7042|5986
1746122700000|2025-05-01 18:05:00|7060|7054|7056|7050|7067|7061|7056|7050|5694
1746123000000|2025-05-01 18:10:00|7057|7052|7062|7056|7067|7062|7056|7052|4813
1746123300000|2025-05-01 18:15:00|7063|7057|7069|7065|7070|7065|7063|7057|7403
1746123600000|2025-05-01 18:20:00|7068|7064|7068|7060|7069|7064|7058|7052|8713
1746123900000|2025-05-01 18:25:00|7066|7059|7068|7065|7070|7066|7057|7054|3694
1746124200000|2025-05-01 18:30:00|7070|7066|7072|7068|7073|7069|7070|7064|4339
1746124500000|2025-05-01 18:35:00|7071|7067|7068|7065|7071|7067|7065|7061|2687
1746124800000|2025-05-01 18:40:00|7069|7066|7075|7070|7077|7075|7069|7065|6880
1746125100000|2025-05-01 18:45:00|7076|7072|7066|7062|7079|7074|7066|7062|4869
1746125400000|2025-05-01 18:50:00|7068|7061|7069|7065|7070|7067|7066|7061|4229
1746125700000|2025-05-01 18:55:00|7070|7066|7072|7069|7078|7074|7070|7066|4652
1746126000000|2025-05-01 19:00:00|7074|7068|7077|7072|7078|7074|7063|7062|3913
1746126300000|2025-05-01 19:05:00|7076|7071|7071|7066|7077|7071|7066|7062|10986
1746126600000|2025-05-01 19:10:00|7072|7065|7082|7078|7082|7079|7064|7062|13862
1746126900000|2025-05-01 19:15:00|7081|7077|7077|7075|7081|7077|7073|7069|17599
1746127200000|2025-05-01 19:20:00|7078|7076|7083|7079|7085|7083|7077|7073|15022
1746127500000|2025-05-01 19:25:00|7084|7080|7093|7091|7093|7092|7083|7080|12700
1746127800000|2025-05-01 19:30:00|7094|7092|7097|7092|7100|7098|7090|7087|16075
1746128100000|2025-05-01 19:35:00|7096|7091|7098|7096|7099|7096|7089|7086|18281
1746128400000|2025-05-01 19:40:00|7099|7097|7104|7101|7104|7102|7095|7092|21689
1746128700000|2025-05-01 19:45:00|7105|7102|7114|7111|7119|7117|7105|7102|24880
1746129000000|2025-05-01 19:50:00|7115|7113|7106|7102|7121|7117|7097|7095|130954
1746129300000|2025-05-01 19:55:00|7105|7103|7069|7061|7105|7105|7059|7055|171022
1746106200000|2025-05-01 13:30:00|7050|6906|6969|6932|7056|7000|6968|6906|24895
1746106500000|2025-05-01 13:35:00|6968|6966|7015|6986|7047|7013|6967|6933|7355
1746106800000|2025-05-01 13:40:00|7016|6987|7015|6995|7043|7024|7008|6987|4042
1746107100000|2025-05-01 13:45:00|7016|6996|7046|7027|7046|7029|7001|6990|4006
1746107400000|2025-05-01 13:50:00|7049|7028|7073|7063|7077|7066|7047|7028|9399
1746107700000|2025-05-01 13:55:00|7074|7064|7057|7037|7087|7075|7047|7030|22785
1746108000000|2025-05-01 14:00:00|7058|7038|7091|7072|7091|7072|7056|7038|6285
1746108300000|2025-05-01 14:05:00|7092|7075|7070|7054|7093|7083|7056|7044|6483
1746108600000|2025-05-01 14:10:00|7071|7057|7066|7055|7077|7071|7064|7055|2737
1746108900000|2025-05-01 14:15:00|7068|7054|7067|7051|7071|7057|7056|7042|2571
1746109200000|2025-05-01 14:20:00|7068|7052|7068|7059|7074|7067|7066|7051|4515
1746109500000|2025-05-01 14:25:00|7067|7066|7068|7057|7068|7066|7060|7055|4342
1746109800000|2025-05-01 14:30:00|7067|7056|7050|7041|7067|7056|7049|7041|11559
1746110100000|2025-05-01 14:35:00|7049|7042|7069|7061|7069|7062|7048|7042|2908
1746110400000|2025-05-01 14:40:00|7068|7060|7069|7061|7077|7067|7062|7058|5579
1746110700000|2025-05-01 14:45:00|7070|7062|7073|7066|7082|7078|7069|7062|6663
1746111000000|2025-05-01 14:50:00|7072|7065|7077|7069|7077|7072|7068|7063|3314
1746111300000|2025-05-01 14:55:00|7079|7070|7082|7076|7083|7081|7075|7070|3222
1746111600000|2025-05-01 15:00:00|7081|7075|7074|7067|7082|7075|7064|7060|7554
1746111900000|2025-05-01 15:05:00|7073|7066|7067|7061|7074|7066|7059|7051|3782
1746112200000|2025-05-01 15:10:00|7066|7060|7079|7069|7080|7078|7063|7056|12019
1746112500000|2025-05-01 15:15:00|7078|7070|7081|7074|7086|7081|7075|7067|7491
1746112800000|2025-05-01 15:20:00|7080|7073|7081|7072|7085|7079|7078|7067|3111
1746113100000|2025-05-01 15:25:00|7083|7075|7079|7068|7091|7085|7078|7068|3340
1746113400000|2025-05-01 15:30:00|7080|7071|7047|7039|7080|7074|7043|7037|2606
1746113700000|2025-05-01 15:35:00|7048|7040|7039|7032|7050|7046|7039|7030|1600
1746114000000|2025-05-01 15:40:00|7040|7030|7042|7033|7047|7041|7040|7030|3605
1746114300000|2025-05-01 15:45:00|7043|7037|7042|7034|7045|7041|7038|7030|5266
1746114600000|2025-05-01 15:50:00|7043|7036|7047|7041|7047|7042|7041|7033|1818
1746114900000|2025-05-01 15:55:00|7045|7040|7034|7026|7045|7040|7029|7024|5643
1746115200000|2025-05-01 16:00:00|7032|7027|7031|7024|7042|7036|7030|7024|2204
1746115500000|2025-05-01 16:05:00|7030|7025|7043|7037|7043|7037|7030|7025|4367
1746115800000|2025-05-01 16:10:00|7041|7036|7026|7017|7041|7036|7024|7017|2322
1746116100000|2025-05-01 16:15:00|7025|7016|7023|7008|7025|7017|7013|7005|5480
1746116400000|2025-05-01 16:20:00|7020|7012|7019|7011|7024|7016|7019|7011|4270
1746116700000|2025-05-01 16:25:00|7021|7012|7030|7022|7031|7028|7021|7012|20826
1746117000000|2025-05-01 16:30:00|7031|7021|7034|7030|7034|7030|7026|7017|2226
1746117300000|2025-05-01 16:35:00|7033|7028|7043|7038|7043|7038|7030|7028|3412
1746117600000|2025-05-01 16:40:00|7042|7036|7051|7044|7051|7044|7030|7024|5136
1746117900000|2025-05-01 16:45:00|7050|7043|7034|7028|7051|7043|7034|7028|910
1746118200000|2025-05-01 16:50:00|7037|7030|7039|7033|7041|7036|7030|7022|2969
1746118500000|2025-05-01 16:55:00|7038|7034|7052|7043|7052|7043|7037|7027|5545
1746118800000|2025-05-01 17:00:00|7053|7044|7063|7062|7065|7062|7053|7043|1707
1746119100000|2025-05-01 17:05:00|7064|7060|7066|7059|7068|7060|7059|7054|2227
1746119400000|2025-05-01 17:10:00|7070|7060|7064|7056|7070|7060|7061|7055|1182
1746119700000|2025-05-01 17:15:00|7065|7057|7065|7059|7066|7059|7064|7057|737
1746120000000|2025-05-01 17:20:00|7066|7060|7069|7061|7072|7065|7066|7060|2212
1746120300000|2025-05-01 17:25:00|7068|7060|7053|7048|7068|7060|7046|7040|3217
1746120600000|2025-05-01 17:30:00|7055|7049|7060|7054|7060|7054|7055|7049|3298
1746120900000|2025-05-01 17:35:00|7059|7055|7067|7060|7068|7063|7059|7055|3757
1746121200000|2025-05-01 17:40:00|7066|7059|7052|7048|7066|7059|7051|7043|8613
1746121500000|2025-05-01 17:45:00|7051|7047|7059|7052|7059|7052|7051|7043|7369
1746121800000|2025-05-01 17:50:00|7058|7053|7064|7056|7064|7056|7053|7046|41773
1746122100000|2025-05-01 17:55:00|7063|7055|7048|7042|7063|7055|7048|7042|80814
1746122400000|2025-05-01 18:00:00|7049|7044|7059|7055|7059|7055|7049|7042|5986
1746122700000|2025-05-01 18:05:00|7060|7054|7056|7050|7067|7061|7056|7050|5694
1746123000000|2025-05-01 18:10:00|7057|7052|7062|7056|7067|7062|7056|7052|4813
1746123300000|2025-05-01 18:15:00|7063|7057|7069|7065|7070|7065|7063|7057|7403
1746123600000|2025-05-01 18:20:00|7068|7064|7068|7060|7069|7064|7058|7052|8713
1746123900000|2025-05-01 18:25:00|7066|7059|7068|7065|7070|7066|7057|7054|3694
1746124200000|2025-05-01 18:30:00|7070|7066|7072|7068|7073|7069|7070|7064|4339
1746124500000|2025-05-01 18:35:00|7071|7067|7068|7065|7071|7067|7065|7061|2687
1746124800000|2025-05-01 18:40:00|7069|7066|7075|7070|7077|7075|7069|7065|6880
1746125100000|2025-05-01 18:45:00|7076|7072|7066|7062|7079|7074|7066|7062|4869
1746125400000|2025-05-01 18:50:00|7068|7061|7069|7065|7070|7067|7066|7061|4229
1746125700000|2025-05-01 18:55:00|7070|7066|7072|7069|7078|7074|7070|7066|4652
1746126000000|2025-05-01 19:00:00|7074|7068|7077|7072|7078|7074|7063|7062|3913
1746126300000|2025-05-01 19:05:00|7076|7071|7071|7066|7077|7071|7066|7062|10986
1746126600000|2025-05-01 19:10:00|7072|7065|7082|7078|7082|7079|7064|7062|13862
1746126900000|2025-05-01 19:15:00|7081|7077|7077|7075|7081|7077|7073|7069|17599
1746127200000|2025-05-01 19:20:00|7078|7076|7083|7079|7085|7083|7077|7073|15022
1746127500000|2025-05-01 19:25:00|7084|7080|7093|7091|7093|7092|7083|7080|12700
1746127800000|2025-05-01 19:30:00|7094|7092|7097|7092|7100|7098|7090|7087|16075
1746128100000|2025-05-01 19:35:00|7096|7091|7098|7096|7099|7096|7089|7086|18281
1746128400000|2025-05-01 19:40:00|7099|7097|7104|7101|7104|7102|7095|7092|21689
1746128700000|2025-05-01 19:45:00|7105|7102|7114|7111|7119|7117|7105|7102|24880
1746129000000|2025-05-01 19:50:00|7115|7113|7106|7102|7121|7117|7097|7095|130954
1746129300000|2025-05-01 19:55:00|7105|7103|7069|7061|7105|7105|7059|7055|171022
1746192600000|2025-05-02 13:30:00|7205|7095|7188|7157|7205|7166|7163|7095|17549
1746192900000|2025-05-02 13:35:00|7187|7179|7242|7202|7242|7221|7180|7157|6076
1746193200000|2025-05-02 13:40:00|7240|7204|7212|7193|7240|7210|7205|7184|11239
1746193500000|2025-05-02 13:45:00|7208|7192|7198|7183|7210|7194|7184|7168|7858
1746193800000|2025-05-02 13:50:00|7197|7180|7181|7174|7197|7186|7176|7164|11110
1746194100000|2025-05-02 13:55:00|7182|7175|7205|7192|7210|7198|7182|7175|12827
1746194400000|2025-05-02 14:00:00|7197|7193|7193|7181|7210|7202|7192|7181|5112
1746194700000|2025-05-02 14:05:00|7195|7184|7219|7207|7219|7211|7195|7184|9490
1746195000000|2025-05-02 14:10:00|7216|7208|7208|7199|7216|7208|7202|7199|6642
1746195300000|2025-05-02 14:15:00|7207|7195|7226|7214|7226|7220|7197|7189|7809
1746195600000|2025-05-02 14:20:00|7221|7213|7207|7194|7221|7213|7196|7181|2477
1746195900000|2025-05-02 14:25:00|7211|7198|7210|7204|7212|7206|7202|7196|6275
1746196200000|2025-05-02 14:30:00|7209|7205|7198|7192|7210|7205|7196|7188|13160
1746196500000|2025-05-02 14:35:00|7197|7193|7208|7201|7208|7202|7192|7187|20151
1746196800000|2025-05-02 14:40:00|7209|7200|7189|7180|7210|7206|7183|7180|10960
1746197100000|2025-05-02 14:45:00|7190|7179|7188|7181|7192|7181|7183|7172|11717
1746197400000|2025-05-02 14:50:00|7191|7182|7203|7195|7203|7196|7191|7182|6732
1746197700000|2025-05-02 14:55:00|7202|7197|7201|7194|7203|7197|7199|7193|5639
1746198000000|2025-05-02 15:00:00|7200|7193|7185|7182|7200|7194|7185|7180|7625
1746198300000|2025-05-02 15:05:00|7184|7180|7176|7173|7187|7184|7176|7173|11800
1746198600000|2025-05-02 15:10:00|7175|7171|7171|7166|7175|7171|7164|7157|33832
1746198900000|2025-05-02 15:15:00|7170|7167|7181|7175|7189|7180|7170|7167|8449
1746199200000|2025-05-02 15:20:00|7180|7173|7165|7161|7180|7173|7160|7159|32002
1746199500000|2025-05-02 15:25:00|7166|7162|7157|7153|7169|7165|7153|7148|10263
1746199800000|2025-05-02 15:30:00|7158|7154|7162|7156|7165|7164|7158|7153|5195
1746200100000|2025-05-02 15:35:00|7160|7157|7163|7158|7163|7160|7152|7147|8103
1746200400000|2025-05-02 15:40:00|7162|7157|7158|7154|7162|7157|7156|7152|3960
1746200700000|2025-05-02 15:45:00|7159|7156|7152|7149|7159|7157|7152|7149|4533
1746201000000|2025-05-02 15:50:00|7151|7150|7165|7159|7166|7160|7147|7146|6003
1746201300000|2025-05-02 15:55:00|7164|7161|7150|7145|7167|7161|7150|7145|2771
1746201600000|2025-05-02 16:00:00|7152|7144|7151|7143|7154|7150|7141|7134|34288
1746201900000|2025-05-02 16:05:00|7148|7144|7150|7142|7150|7147|7143|7141|7105
1746202200000|2025-05-02 16:10:00|7151|7144|7152|7147|7153|7149|7145|7142|2347
1746202500000|2025-05-02 16:15:00|7153|7148|7157|7149|7164|7156|7153|7148|4646
1746202800000|2025-05-02 16:20:00|7156|7148|7146|7141|7156|7151|7146|7141|2391
1746203100000|2025-05-02 16:25:00|7148|7142|7145|7141|7149|7145|7145|7141|5705
1746203400000|2025-05-02 16:30:00|7146|7142|7143|7137|7149|7145|7143|7137|8792
1746203700000|2025-05-02 16:35:00|7142|7138|7150|7144|7150|7146|7139|7136|10503
1746204000000|2025-05-02 16:40:00|7148|7143|7149|7143|7150|7144|7142|7137|5068
1746204300000|2025-05-02 16:45:00|7150|7145|7155|7153|7159|7157|7150|7143|10277
1746204600000|2025-05-02 16:50:00|7154|7152|7153|7147|7155|7152|7149|7144|8944
1746204900000|2025-05-02 16:55:00|7151|7146|7145|7142|7153|7148|7145|7142|3338
1746205200000|2025-05-02 17:00:00|7146|7143|7160|7154|7162|7158|7146|7143|11207
1746205500000|2025-05-02 17:05:00|7158|7153|7166|7160|7167|7161|7154|7152|3810
1746205800000|2025-05-02 17:10:00|7165|7161|7165|7160|7166|7161|7160|7157|5831
1746206100000|2025-05-02 17:15:00|7166|7161|7172|7165|7172|7166|7162|7157|8906
1746206400000|2025-05-02 17:20:00|7171|7166|7167|7161|7176|7172|7165|7160|11004
1746206700000|2025-05-02 17:25:00|7166|7160|7163|7157|7167|7160|7161|7152|3880
1746207000000|2025-05-02 17:30:00|7162|7156|7156|7150|7162|7156|7151|7148|4856
1746207300000|2025-05-02 17:35:00|7155|7151|7161|7155|7163|7159|7155|7151|11249
1746207600000|2025-05-02 17:40:00|7158|7154|7172|7167|7175|7168|7158|7153|12107
1746207900000|2025-05-02 17:45:00|7175|7169|7175|7169|7175|7169|7175|7169|4816
1746208200000|2025-05-02 17:50:00|7176|7170|7181|7175|7184|7177|7176|7170|5727
1746208500000|2025-05-02 17:55:00|7180|7174|7159|7153|7180|7174|7158|7152|8977
1746208800000|2025-05-02 18:00:00|7161|7152|7157|7151|7168|7160|7157|7151|7413
1746209100000|2025-05-02 18:05:00|7158|7152|7158|7153|7162|7159|7158|7152|6407
1746209400000|2025-05-02 18:10:00|7156|7152|7150|7144|7156|7152|7147|7142|10823
1746209700000|2025-05-02 18:15:00|7151|7149|7158|7153|7159|7155|7151|7146|12016
1746210000000|2025-05-02 18:20:00|7159|7154|7158|7155|7159|7155|7154|7149|15209
1746210300000|2025-05-02 18:25:00|7157|7154|7155|7152|7158|7154|7151|7146|11670
1746210600000|2025-05-02 18:30:00|7156|7153|7166|7161|7167|7163|7154|7149|7787
1746210900000|2025-05-02 18:35:00|7167|7162|7162|7156|7171|7169|7162|7155|9399
1746211200000|2025-05-02 18:40:00|7161|7157|7157|7152|7161|7157|7155|7151|32434
1746211500000|2025-05-02 18:45:00|7156|7151|7148|7140|7159|7155|7148|7140|5321
1746211800000|2025-05-02 18:50:00|7146|7141|7152|7146|7152|7148|7144|7138|10035
1746212100000|2025-05-02 18:55:00|7153|7148|7150|7146|7156|7152|7150|7146|5431
1746212400000|2025-05-02 19:00:00|7151|7147|7147|7141|7156|7154|7146|7141|8823
1746212700000|2025-05-02 19:05:00|7146|7140|7155|7149|7158|7155|7141|7136|10249
1746213000000|2025-05-02 19:10:00|7154|7150|7158|7155|7158|7156|7151|7147|12428
1746213300000|2025-05-02 19:15:00|7159|7156|7173|7169|7174|7170|7157|7153|13890
1746213600000|2025-05-02 19:20:00|7171|7170|7185|7181|7190|7187|7171|7170|12257
1746213900000|2025-05-02 19:25:00|7184|7180|7187|7182|7192|7189|7184|7180|5948
1746214200000|2025-05-02 19:30:00|7188|7183|7186|7183|7193|7191|7182|7179|11343
1746214500000|2025-05-02 19:35:00|7184|7182|7190|7189|7195|7193|7181|7178|15896
1746214800000|2025-05-02 19:40:00|7189|7188|7193|7190|7197|7194|7189|7186|20485
1746215100000|2025-05-02 19:45:00|7192|7189|7176|7171|7192|7189|7170|7167|26332
1746215400000|2025-05-02 19:50:00|7178|7172|7176|7171|7184|7181|7171|7168|43018
1746215700000|2025-05-02 19:55:00|7175|7168|7173|7170|7183|7181|7170|7168|121338
1746451800000|2025-05-05 13:30:00|7122|6969|7102|7065|7141|7122|7053|6969|22522
1746452100000|2025-05-05 13:35:00|7101|7063|7079|7049|7101|7067|7061|7048|9137
1746452400000|2025-05-05 13:40:00|7077|7050|7078|7064|7097|7081|7073|7050|10596
1746452700000|2025-05-05 13:45:00|7077|7063|7075|7069|7077|7069|7061|7050|28885
1746453000000|2025-05-05 13:50:00|7073|7066|7087|7074|7087|7075|7068|7061|15238
1746453300000|2025-05-05 13:55:00|7088|7075|7103|7092|7105|7093|7088|7075|10099
1746453600000|2025-05-05 14:00:00|7101|7094|7103|7094|7111|7106|7097|7092|16383
1746453900000|2025-05-05 14:05:00|7101|7095|7113|7110|7114|7111|7093|7085|17683
1746454200000|2025-05-05 14:10:00|7111|7109|7116|7106|7130|7122|7111|7102|8559
1746454500000|2025-05-05 14:15:00|7115|7107|7114|7106|7118|7115|7111|7104|9995
1746454800000|2025-05-05 14:20:00|7113|7109|7118|7106|7120|7115|7113|7104|21033
1746455100000|2025-05-05 14:25:00|7119|7105|7115|7105|7136|7125|7112|7103|24957
1746455400000|2025-05-05 14:30:00|7109|7106|7107|7098|7114|7106|7107|7098|7452
1746455700000|2025-05-05 14:35:00|7103|7100|7114|7107|7114|7112|7103|7100|17232
1746456000000|2025-05-05 14:40:00|7115|7108|7130|7123|7131|7123|7115|7108|18073
1746456300000|2025-05-05 14:45:00|7129|7122|7131|7124|7139|7128|7128|7122|15816
1746456600000|2025-05-05 14:50:00|7130|7123|7133|7126|7134|7131|7127|7123|15611
1746456900000|2025-05-05 14:55:00|7132|7127|7127|7121|7133|7127|7122|7117|13411
1746457200000|2025-05-05 15:00:00|7130|7122|7126|7122|7140|7131|7124|7120|7076
1746457500000|2025-05-05 15:05:00|7125|7121|7117|7112|7125|7121|7113|7111|8959
1746457800000|2025-05-05 15:10:00|7116|7110|7116|7109|7122|7116|7111|7109|13231
1746458100000|2025-05-05 15:15:00|7117|7112|7125|7121|7129|7124|7117|7109|6809
1746458400000|2025-05-05 15:20:00|7124|7122|7140|7131|7140|7131|7124|7122|4999
1746458700000|2025-05-05 15:25:00|7139|7130|7142|7137|7145|7138|7131|7129|6361
1746459000000|2025-05-05 15:30:00|7141|7135|7120|7115|7141|7135|7119|7115|4644
1746459300000|2025-05-05 15:35:00|7122|7116|7122|7115|7126|7119|7121|7114|7104
1746459600000|2025-05-05 15:40:00|7121|7116|7122|7117|7122|7119|7114|7110|18703
1746459900000|2025-05-05 15:45:00|7126|7118|7134|7128|7140|7132|7126|7118|7180
1746460200000|2025-05-05 15:50:00|7135|7129|7141|7137|7144|7137|7135|7129|5957
1746460500000|2025-05-05 15:55:00|7140|7135|7138|7133|7141|7137|7135|7131|8079
1746460800000|2025-05-05 16:00:00|7137|7132|7137|7131|7143|7138|7134|7130|13704
1746461100000|2025-05-05 16:05:00|7135|7130|7132|7126|7135|7131|7125|7123|2949
1746461400000|2025-05-05 16:10:00|7133|7127|7136|7130|7137|7133|7131|7127|9983
1746461700000|2025-05-05 16:15:00||7131||7131||7131||7131|2471
1746462000000|2025-05-05 16:20:00|7135|7130|7134|7127|7135|7130|7130|7126|4289
1746462300000|2025-05-05 16:25:00|7133|7126|7129|7123|7133|7126|7127|7123|3144
1746462600000|2025-05-05 16:30:00|7127|7122|7123|7118|7128|7122|7117|7114|3722
1746462900000|2025-05-05 16:35:00|7122|7119|7113|7110|7123|7119|7111|7109|4894
1746463200000|2025-05-05 16:40:00|7114|7109|7111|7106|7115|7113|7111|7106|6106
1746463500000|2025-05-05 16:45:00|7110|7105|7107|7103|7110|7106|7106|7102|3092
1746463800000|2025-05-05 16:50:00|7106|7102|7104|7100|7106|7102|7103|7100|2498
1746464100000|2025-05-05 16:55:00|7103|7099|7102|7098|7104|7101|7098|7095|8116
1746464400000|2025-05-05 17:00:00|7100|7096|7097|7091|7102|7097|7096|7091|7679
1746464700000|2025-05-05 17:05:00|7096|7092|7087|7082|7097|7092|7087|7080|5276
1746465000000|2025-05-05 17:10:00|7088|7083|7088|7084|7088|7087|7080|7073|11740
1746465300000|2025-05-05 17:15:00|7087|7085|7092|7087|7092|7088|7086|7084|4764
1746465600000|2025-05-05 17:20:00|7091|7086|7083|7079|7091|7086|7083|7079|3185
1746465900000|2025-05-05 17:25:00|7082|7078|7081|7076|7082|7079|7078|7073|6797
1746466200000|2025-05-05 17:30:00|7082|7079|7099|7093|7099|7093|7082|7076|7049
1746466500000|2025-05-05 17:35:00|7098|7094|7098|7094|7099|7097|7095|7093|7493
1746466800000|2025-05-05 17:40:00|7097|7093|7092|7088|7097|7093|7091|7086|3728
1746467100000|2025-05-05 17:45:00|7091|7086|7097|7095|7098|7095|7088|7084|5602
1746467400000|2025-05-05 17:50:00|7096|7094|7099|7096|7100|7098|7095|7094|7740
1746467700000|2025-05-05 17:55:00|7098|7097|7101|7097|7104|7100|7098|7096|6714
1746468000000|2025-05-05 18:00:00|7100|7095|7104|7100|7104|7100|7097|7093|5238
1746468300000|2025-05-05 18:05:00|7105|7101|7110|7104|7110|7105|7103|7099|6281
1746468600000|2025-05-05 18:10:00|7111|7107|7119|7114|7119|7115|7111|7107|4749
1746468900000|2025-05-05 18:15:00|7120|7116|7118|7114|7122|7118|7114|7110|5558
1746469200000|2025-05-05 18:20:00|7119|7116|7120|7115|7121|7117|7117|7111|5240
1746469500000|2025-05-05 18:25:00|7121|7116|7127|7121|7127|7122|7119|7116|9759
1746469800000|2025-05-05 18:30:00|7126|7120|7121|7118|7127|7120|7120|7117|4214
1746470100000|2025-05-05 18:35:00|7120|7117|7123|7120|7124|7121|7120|7117|5086
1746470400000|2025-05-05 18:40:00|7124|7121|7123|7118|7126|7122|7121|7117|5298
1746470700000|2025-05-05 18:45:00|7121|7117|7118|7115|7121|7117|7115|7112|3844
1746471000000|2025-05-05 18:50:00|7119|7116|7122|7119|7123|7119|7118|7115|7731
1746471300000|2025-05-05 18:55:00|7121|7120|7115|7112|7121|7120|7112|7110|7422
1746471600000|2025-05-05 19:00:00|7114|7111|7114|7111|7115|7113|7108|7104|9284
1746471900000|2025-05-05 19:05:00|7115|7112|7102|7097|7116|7115|7102|7097|7487
1746472200000|2025-05-05 19:10:00|7103|7098|7103|7101|7105|7103|7103|7098|5704
1746472500000|2025-05-05 19:15:00|7102|7102|7102|7098|7109|7106|7102|7097|16563
1746472800000|2025-05-05 19:20:00|7101|7097|7097|7093|7103|7101|7093|7089|12057
1746473100000|2025-05-05 19:25:00|7094|7092|7095|7092|7096|7092|7088|7086|10053
1746473400000|2025-05-05 19:30:00|7096|7093|7089|7086|7097|7094|7089|7086|9241
1746473700000|2025-05-05 19:35:00|7088|7085|7094|7091|7094|7091|7086|7081|20538
1746474000000|2025-05-05 19:40:00|7095|7092|7090|7087|7097|7095|7086|7084|21942
1746474300000|2025-05-05 19:45:00|7089|7086|7088|7083|7094|7091|7084|7079|24658
1746474600000|2025-05-05 19:50:00|7089|7084|7091|7088|7095|7093|7085|7083|37924
1746474900000|2025-05-05 19:55:00|7090|7089|7085|7083|7092|7091|7084|7081|113137
1746538200000|2025-05-06 13:30:00|7100|7004|7091|7046|7100|7067|7055|6983|14645
1746538500000|2025-05-06 13:35:00|7087|7047|7058|7039|7087|7049|7031|7020|5416
1746538800000|2025-05-06 13:40:00|7055|7035|7038|7023|7055|7038|7032|7021|6318
1746539100000|2025-05-06 13:45:00|7037|7022|7018|7004|7037|7023|7018|7000|4622
1746539400000|2025-05-06 13:50:00|7022|7005|7022|7007|7022|7007|7002|6989|7520
1746539700000|2025-05-06 13:55:00|7023|7008|7038|7028|7038|7029|7021|7008|8938
1746540000000|2025-05-06 14:00:00|7033|7027|7028|7017|7038|7029|7026|7017|7739
1746540300000|2025-05-06 14:05:00|7030|7018|7045|7032|7045|7033|7028|7018|13212
1746540600000|2025-05-06 14:10:00|7047|7033|7049|7042|7051|7043|7038|7033|9374
1746540900000|2025-05-06 14:15:00|7050|7043|7057|7047|7058|7049|7047|7043|4208
1746541200000|2025-05-06 14:20:00|7058|7048|7071|7065|7071|7070|7058|7047|24129
1746541500000|2025-05-06 14:25:00|7069|7064|7066|7061|7071|7064|7062|7060|13017
1746541800000|2025-05-06 14:30:00|7068|7062|7082|7074|7082|7074|7068|7062|3980
1746542100000|2025-05-06 14:35:00|7079|7072|7066|7061|7082|7072|7063|7058|6674
1746542400000|2025-05-06 14:40:00|7065|7062|7062|7056|7066|7062|7058|7054|5417
1746542700000|2025-05-06 14:45:00|7063|7060|7081|7074|7081|7074|7063|7056|2966
1746543000000|2025-05-06 14:50:00|7079|7073|7077|7069|7081|7073|7071|7065|2504
1746543300000|2025-05-06 14:55:00|7073|7068|7074|7071|7080|7077|7070|7067|3342
1746543600000|2025-05-06 15:00:00|7075|7072|7074|7071|7088|7082|7074|7071|5244
1746543900000|2025-05-06 15:05:00|7076|7072|7078|7072|7085|7076|7076|7071|2130
1746544200000|2025-05-06 15:10:00|7079|7075|7076|7072|7081|7075|7074|7072|2723
1746544500000|2025-05-06 15:15:00|7075|7071|7071|7068|7079|7076|7071|7066|22043
1746544800000|2025-05-06 15:20:00|7072|7069|7093|7087|7093|7087|7072|7068|5330
1746545100000|2025-05-06 15:25:00|7092|7086|7092|7087|7095|7090|7089|7086|7149
1746545400000|2025-05-06 15:30:00|7091|7086|7086|7080|7092|7086|7080|7075|9768
1746545700000|2025-05-06 15:35:00|7084|7079|7083|7075|7084|7079|7081|7075|3265
1746546000000|2025-05-06 15:40:00|7082|7076|7055|7049|7082|7076|7050|7048|7332
1746546300000|2025-05-06 15:45:00|7056|7050|7057|7052|7057|7053|7055|7049|6351
1746546600000|2025-05-06 15:50:00|7055|7050|7043|7036|7055|7050|7037|7033|5354
1746546900000|2025-05-06 15:55:00|7041|7035|7036|7029|7043|7035|7036|7029|1234
1746547200000|2025-05-06 16:00:00|7038|7030|7050|7042|7050|7042|7038|7030|3144
1746547500000|2025-05-06 16:05:00|7047|7041|7046|7041|7053|7046|7041|7038|5302
1746547800000|2025-05-06 16:10:00|7047|7042|7073|7063|7076|7063|7047|7042|7040
1746548100000|2025-05-06 16:15:00|7072|7061|7062|7057|7072|7061|7057|7053|6573
1746548400000|2025-05-06 16:20:00|7061|7056|7047|7032|7061|7056|7044|7031|1935
1746548700000|2025-05-06 16:25:00|7046|7033|7042|7038|7046|7038|7042|7032|3545
1746549000000|2025-05-06 16:30:00|7044|7039|7057|7045|7057|7046|7044|7039|3628
1746549300000|2025-05-06 16:35:00|7054|7050|7055|7050|7056|7050|7047|7042|14222
1746549600000|2025-05-06 16:40:00|7056|7052|7053|7048|7059|7053|7048|7046|21754
1746549900000|2025-05-06 16:45:00|7052|7047|7046|7041|7053|7050|7046|7041|24762
1746550200000|2025-05-06 16:50:00|7045|7040|7033|7028|7045|7040|7030|7026|7133
1746550500000|2025-05-06 16:55:00|7034|7029|7035|7029|7038|7034|7033|7029|1627
1746550800000|2025-05-06 17:00:00|7032|7028|7036|7029|7043|7037|7026|7024|5764
1746551100000|2025-05-06 17:05:00|7038|7030|7047|7040|7049|7041|7038|7030|3422
1746551400000|2025-05-06 17:10:00|7049|7041|7048|7043|7049|7043|7046|7041|1771
1746551700000|2025-05-06 17:15:00|7049|7044|7049|7041|7053|7050|7047|7041|7673
1746552000000|2025-05-06 17:20:00|7048|7040|7038|7035|7048|7040|7038|7035|6629
1746552300000|2025-05-06 17:25:00|7039|7036|7037|7031|7041|7036|7035|7031|5131
1746552600000|2025-05-06 17:30:00|7038|7032|7042|7036|7043|7038|7038|7032|5741
1746552900000|2025-05-06 17:35:00|7041|7037|7033|7028|7042|7039|7032|7028|4676
1746553200000|2025-05-06 17:40:00|7032|7027|7028|7025|7035|7031|7027|7024|7041
1746553500000|2025-05-06 17:45:00|7027|7024|7027|7023|7028|7024|7025|7022|2122
1746553800000|2025-05-06 17:50:00|7026|7022|7029|7027|7033|7027|7025|7022|8180
1746554100000|2025-05-06 17:55:00|7030|7026|7039|7035|7042|7036|7026|7024|17708
1746554400000|2025-05-06 18:00:00|7037|7034|7054|7047|7055|7049|7037|7034|20735
1746554700000|2025-05-06 18:05:00|7050|7046|7055|7051|7055|7052|7050|7044|3274
1746555000000|2025-05-06 18:10:00|7054|7052|7051|7045|7054|7052|7046|7043|7302
1746555300000|2025-05-06 18:15:00|7050|7048|7055|7049|7055|7051|7050|7048|2839
1746555600000|2025-05-06 18:20:00|7057|7050|7058|7053|7060|7057|7056|7050|6172
1746555900000|2025-05-06 18:25:00|7059|7054|7067|7064|7067|7064|7058|7054|4514
1746556200000|2025-05-06 18:30:00|7068|7065|7069|7066|7073|7069|7068|7064|6744
1746556500000|2025-05-06 18:35:00|7068|7064|7073|7069|7074|7070|7066|7064|4179
1746556800000|2025-05-06 18:40:00|7072|7070|7071|7066|7080|7074|7071|7066|10001
1746557100000|2025-05-06 18:45:00|7073|7067|7072|7068|7077|7072|7071|7066|4116
1746557400000|2025-05-06 18:50:00|7071|7067|7068|7065|7073|7070|7068|7065|15377
1746557700000|2025-05-06 18:55:00|7069|7066|7071|7067|7072|7069|7069|7065|3906
1746558000000|2025-05-06 19:00:00|7070|7068|7064|7062|7075|7071|7064|7062|6681
1746558300000|2025-05-06 19:05:00|7065|7063|7055|7052|7066|7064|7055|7052|5026
1746558600000|2025-05-06 19:10:00|7054|7051|7055|7052|7055|7053|7050|7046|6649
1746558900000|2025-05-06 19:15:00|7056|7053|7051|7047|7061|7057|7049|7047|13030
1746559200000|2025-05-06 19:20:00|7050|7046|7052|7048|7053|7050|7047|7043|6374
1746559500000|2025-05-06 19:25:00|7051|7049|7053|7048|7055|7051|7049|7047|10995
1746559800000|2025-05-06 19:30:00|7054|7050|7058|7055|7065|7061|7053|7050|9483
1746560100000|2025-05-06 19:35:00|7059|7057|7062|7059|7063|7060|7055|7054|12041
1746560400000|2025-05-06 19:40:00|7061|7060|7064|7061|7065|7063|7058|7057|10281
1746560700000|2025-05-06 19:45:00|7065|7062|7061|7056|7067|7064|7060|7056|28367
1746561000000|2025-05-06 19:50:00|7060|7055|7050|7047|7060|7055|7043|7040|29406
1746561300000|2025-05-06 19:55:00|7049|7045|7055|7051|7060|7059|7042|7040|162181
1746624600000|2025-05-07 13:30:00|7128|7014|7065|7039|7128|7054|7062|7014|28758
1746624900000|2025-05-07 13:35:00|7061|7038|7083|7067|7090|7080|7042|7027|15129
1746625200000|2025-05-07 13:40:00|7084|7074|7087|7076|7090|7081|7078|7067|3264
1746625500000|2025-05-07 13:45:00|7086|7073|7078|7066|7087|7079|7071|7059|12922
1746625800000|2025-05-07 13:50:00|7079|7067|7071|7058|7087|7077|7070|7057|4786
1746626100000|2025-05-07 13:55:00|7070|7060|7067|7062|7070|7067|7066|7060|2733
1746626400000|2025-05-07 14:00:00|7069|7063|7081|7072|7081|7072|7067|7062|4850
1746626700000|2025-05-07 14:05:00|7084|7075|7089|7079|7089|7083|7081|7074|1749
1746627000000|2025-05-07 14:10:00|7090|7080|7076|7069|7093|7086|7076|7064|5229
1746627300000|2025-05-07 14:15:00|7075|7064|7068|7058|7075|7064|7062|7056|1964
1746627600000|2025-05-07 14:20:00|7067|7057|7061|7051|7068|7057|7061|7050|2971
1746627900000|2025-05-07 14:25:00|7056|7052|7043|7035|7060|7052|7042|7034|8621
1746628200000|2025-05-07 14:30:00|7042|7036|7057|7048|7057|7049|7038|7036|15183
1746628500000|2025-05-07 14:35:00|7060|7049|7066|7062|7066|7062|7060|7049|2255
1746628800000|2025-05-07 14:40:00|7069|7063|7071|7059|7076|7066|7066|7059|2563
1746629100000|2025-05-07 14:45:00|7073|7061|7073|7063|7082|7073|7072|7061|2588
1746629400000|2025-05-07 14:50:00|7075|7064|7058|7051|7076|7067|7057|7048|2547
1746629700000|2025-05-07 14:55:00|7054|7048|7072|7065|7072|7065|7053|7048|5117
1746630000000|2025-05-07 15:00:00|7069|7061|7069|7061|7074|7065|7068|7059|2283
1746630300000|2025-05-07 15:05:00|7070|7062|7077|7070|7077|7070|7070|7061|831
1746630600000|2025-05-07 15:10:00|7079|7072|7077|7070|7079|7072|7074|7067|3250
1746630900000|2025-05-07 15:15:00|7079|7071|7085|7078|7085|7081|7078|7071|2553
1746631200000|2025-05-07 15:20:00|7087|7079|7087|7083|7089|7083|7086|7078|1869
1746631500000|2025-05-07 15:25:00|7089|7084|7089|7084|7095|7090|7085|7080|4306
1746631800000|2025-05-07 15:30:00|7091|7085|7094|7090|7097|7091|7091|7085|3325
1746632100000|2025-05-07 15:35:00|7095|7091|7092|7085|7096|7092|7085|7080|3871
1746632400000|2025-05-07 15:40:00|7093|7086|7094|7087|7100|7097|7091|7086|3780
1746632700000|2025-05-07 15:45:00|7093|7086|7077|7070|7093|7089|7076|7070|2509
1746633000000|2025-05-07 15:50:00|7076|7071|7085|7079|7085|7079|7073|7065|2071
1746633300000|2025-05-07 15:55:00|7086|7080|7094|7087|7096|7087|7086|7080|2001
1746633600000|2025-05-07 16:00:00|7096|7088|7096|7089|7096|7091|7095|7088|2061
1746633900000|2025-05-07 16:05:00|7095|7090|7089|7085|7095|7091|7089|7082|2625
1746634200000|2025-05-07 16:10:00|7090|7084|7092|7086|7093|7088|7090|7084|1231
1746634500000|2025-05-07 16:15:00|7090|7085|7096|7089|7098|7094|7089|7085|3980
1746634800000|2025-05-07 16:20:00|7097|7090|7087|7082|7097|7090|7084|7081|2202
1746635100000|2025-05-07 16:25:00|7085|7081|7079|7074|7089|7082|7077|7071|3018
1746635400000|2025-05-07 16:30:00|7081|7075|7087|7082|7087|7083|7081|7075|2161
1746635700000|2025-05-07 16:35:00|7089|7083|7096|7090|7096|7091|7088|7083|2614
1746636000000|2025-05-07 16:40:00|7094|7087|7089|7083|7096|7089|7087|7083|4348
1746636300000|2025-05-07 16:45:00|7088|7084|7088|7084|7091|7088|7086|7083|4879
1746636600000|2025-05-07 16:50:00|7090|7085|7096|7092|7096|7092|7086|7083|2520
1746636900000|2025-05-07 16:55:00|7098|7093|7101|7097|7103|7098|7098|7093|1939
1746637200000|2025-05-07 17:00:00|7100|7096|7104|7098|7104|7098|7099|7093|2718
1746637500000|2025-05-07 17:05:00|7102|7097|7095|7090|7102|7097|7093|7090|2587
1746637800000|2025-05-07 17:10:00|7096|7091|7097|7092|7099|7095|7096|7090|2563
1746638100000|2025-05-07 17:15:00|7096|7091|7096|7091|7099|7094|7094|7090|3222
1746638400000|2025-05-07 17:20:00|7095|7090|7099|7095|7099|7097|7090|7087|3639
1746638700000|2025-05-07 17:25:00|7100|7096|7095|7091|7101|7097|7094|7091|1435
1746639000000|2025-05-07 17:30:00|7094|7092|7091|7086|7097|7093|7085|7081|4755
1746639300000|2025-05-07 17:35:00|7088|7085|7087|7083|7090|7086|7085|7080|1731
1746639600000|2025-05-07 17:40:00|7088|7084|7096|7091|7096|7091|7088|7083|2893
1746639900000|2025-05-07 17:45:00|7095|7092|7092|7086|7095|7092|7092|7086|6033
1746640200000|2025-05-07 17:50:00|7091|7087|7078|7068|7091|7087|7075|7067|7951
1746640500000|2025-05-07 17:55:00|7079|7069|7078|7071|7085|7077|7075|7067|3964
1746640800000|2025-05-07 18:00:00|7077|7074|7089|7080|7097|7085|7067|7045|8999
1746641100000|2025-05-07 18:05:00|7088|7079|7064|7055|7088|7079|7054|7041|10093
1746641400000|2025-05-07 18:10:00|7063|7054|7060|7053|7070|7059|7056|7047|4827
1746641700000|2025-05-07 18:15:00|7059|7051|7066|7059|7066|7059|7056|7051|5742
1746642000000|2025-05-07 18:20:00|7067|7060|7066|7060|7078|7069|7065|7057|6617
1746642300000|2025-05-07 18:25:00|7065|7058|7068|7064|7078|7074|7063|7058|8050
1746642600000|2025-05-07 18:30:00|7067|7063|7090|7083|7093|7086|7067|7061|8602
1746642900000|2025-05-07 18:35:00|7086|7082|7101|7092|7101|7094|7085|7079|9565
1746643200000|2025-05-07 18:40:00|7102|7095|7092|7086|7103|7095|7089|7083|11269
1746643500000|2025-05-07 18:45:00|7091|7087|7069|7062|7092|7088|7061|7055|10259
1746643800000|2025-05-07 18:50:00|7070|7063|7072|7065|7077|7071|7061|7053|7349
1746644100000|2025-05-07 18:55:00|7073|7067|7095|7091|7104|7093|7072|7067|9449
1746644400000|2025-05-07 19:00:00|7094|7090|7087|7080|7099|7091|7084|7079|12375
1746644700000|2025-05-07 19:05:00|7086|7079|7095|7087|7097|7092|7081|7077|10335
1746645000000|2025-05-07 19:10:00|7094|7088|7086|7081|7094|7088|7081|7077|10002
1746645300000|2025-05-07 19:15:00|7087|7082|7085|7080|7090|7085|7074|7071|8891
1746645600000|2025-05-07 19:20:00|7084|7082|7082|7078|7088|7085|7079|7076|12598
1746645900000|2025-05-07 19:25:00|7081|7077|7058|7054|7081|7077|7058|7054|15883
1746646200000|2025-05-07 19:30:00|7057|7053|7053|7049|7063|7060|7052|7049|15075
1746646500000|2025-05-07 19:35:00|7052|7050|7065|7061|7071|7067|7051|7048|20219
1746646800000|2025-05-07 19:40:00|7066|7062|7081|7075|7104|7096|7063|7060|34894
1746647100000|2025-05-07 19:45:00|7082|7076|7062|7056|7090|7085|7058|7055|30651
1746647400000|2025-05-07 19:50:00|7061|7055|7059|7057|7067|7064|7046|7041|40478
1746647700000|2025-05-07 19:55:00|7060|7056|7055|7054|7064|7060|7048|7041|120418
1746711000000|2025-05-08 13:30:00|7132|7000|7076|7046|7132|7063|7073|7000|15823
1746711300000|2025-05-08 13:35:00|7075|7045|7074|7056|7075|7056|7053|7045|2864
1746711600000|2025-05-08 13:40:00|7073|7059|7082|7071|7085|7075|7072|7059|5336
1746711900000|2025-05-08 13:45:00|7080|7068|7076|7066|7080|7075|7066|7053|7147
1746712200000|2025-05-08 13:50:00|7075|7072|7071|7065|7076|7074|7068|7062|7088
1746712500000|2025-05-08 13:55:00|7073|7066|7050|7037|7076|7072|7050|7037|13396
1746712800000|2025-05-08 14:00:00|7049|7040|7036|7030|7050|7045|7034|7028|20733
1746713100000|2025-05-08 14:05:00|7037|7035|7023|7018|7037|7036|7023|7017|13716
1746713400000|2025-05-08 14:10:00|7022|7017|7015|7006|7024|7021|7012|7005|17705
1746713700000|2025-05-08 14:15:00|7014|7009|7019|7015|7024|7016|7013|7006|5250
1746714000000|2025-05-08 14:20:00|7021|7016|7029|7024|7031|7025|7019|7016|8960
1746714300000|2025-05-08 14:25:00|7030|7025|7042|7039|7048|7044|7030|7023|24004
1746714600000|2025-05-08 14:30:00|7041|7038|7039|7027|7043|7038|7022|7014|16046
1746714900000|2025-05-08 14:35:00|7038|7025|7004|6997|7038|7025|7003|6997|4762
1746715200000|2025-05-08 14:40:00|7000|6996|7003|6993|7008|6999|6999|6990|5527
1746715500000|2025-05-08 14:45:00|7002|6994|7003|6995|7006|7000|6995|6988|12660
1746715800000|2025-05-08 14:50:00|7006|6997|7004|6996|7022|7012|7001|6991|9171
1746716100000|2025-05-08 14:55:00|7005|6999|7007|6997|7016|7008|6999|6994|19220
1746716400000|2025-05-08 15:00:00|7005|6995|7025|7017|7026|7019|6998|6992|6042
1746716700000|2025-05-08 15:05:00|7024|7018|7041|7032|7044|7035|7023|7017|3215
1746717000000|2025-05-08 15:10:00|7043|7034|7044|7035|7047|7044|7040|7034|9572
1746717300000|2025-05-08 15:15:00|7043|7034|7050|7045|7050|7046|7038|7032|6086
1746717600000|2025-05-08 15:20:00|7049|7043|7065|7056|7065|7057|7048|7043|7747
1746717900000|2025-05-08 15:25:00|7069|7057|7064|7058|7070|7063|7062|7056|5328
1746718200000|2025-05-08 15:30:00|7063|7056|7067|7060|7069|7060|7053|7045|4557
1746718500000|2025-05-08 15:35:00|7068|7062|7066|7060|7073|7067|7054|7051|63699
1746718800000|2025-05-08 15:40:00|7068|7061|7091|7081|7095|7089|7066|7060|12885
1746719100000|2025-05-08 15:45:00|7089|7082|7085|7078|7091|7082|7082|7078|8735
1746719400000|2025-05-08 15:50:00|7084|7079|7074|7065|7085|7079|7071|7065|4570
1746719700000|2025-05-08 15:55:00|7073|7064|7063|7056|7074|7064|7063|7055|2020
1746720000000|2025-05-08 16:00:00|7064|7057|7071|7067|7072|7069|7064|7057|8682
1746720300000|2025-05-08 16:05:00|7072|7068|7068|7062|7072|7068|7066|7060|1649
1746720600000|2025-05-08 16:10:00|7069|7060|7063|7056|7069|7063|7059|7054|10236
1746720900000|2025-05-08 16:15:00|7064|7059|7072|7065|7072|7069|7064|7059|2497
1746721200000|2025-05-08 16:20:00|7071|7066|7071|7065|7072|7070|7066|7061|2836
1746721500000|2025-05-08 16:25:00|7068|7064|7057|7052|7068|7064|7057|7052|9012
1746721800000|2025-05-08 16:30:00|7058|7053|7059|7055|7059|7056|7053|7050|5984
1746722100000|2025-05-08 16:35:00|7057|7054|7055|7051|7058|7054|7054|7050|7973
1746722400000|2025-05-08 16:40:00|7054|7049|7065|7061|7066|7063|7048|7044|26445
1746722700000|2025-05-08 16:45:00|7067|7062|7076|7070|7076|7072|7067|7062|11840
1746723000000|2025-05-08 16:50:00|7077|7071|7076|7070|7082|7078|7074|7068|6403
1746723300000|2025-05-08 16:55:00|7075|7071|7071|7066|7075|7071|7071|7066|5951
1746723600000|2025-05-08 17:00:00|7073|7068|7062|7059|7073|7070|7061|7059|6379
1746723900000|2025-05-08 17:05:00|7061|7057|7063|7058|7067|7063|7061|7056|2542
1746724200000|2025-05-08 17:10:00|7059|7059|7067|7059|7068|7064|7058|7055|15691
1746724500000|2025-05-08 17:15:00|7065|7060|7066|7060|7067|7064|7065|7060|3830
1746724800000|2025-05-08 17:20:00|7065|7061|7072|7067|7072|7070|7065|7061|2501
1746725100000|2025-05-08 17:25:00|7071|7066|7064|7061|7072|7069|7064|7061|2465
1746725400000|2025-05-08 17:30:00|7065|7062|7056|7051|7065|7064|7056|7051|4467
1746725700000|2025-05-08 17:35:00|7055|7050|7055|7050|7058|7054|7054|7047|3032
1746726000000|2025-05-08 17:40:00|7056|7051|7057|7053|7059|7056|7056|7050|2863
1746726300000|2025-05-08 17:45:00|7056|7051|7051|7048|7056|7052|7050|7045|4619
1746726600000|2025-05-08 17:50:00|7052|7049|7048|7043|7053|7051|7048|7043|3240
1746726900000|2025-05-08 17:55:00|7049|7045|7037|7032|7049|7047|7037|7032|3408
1746727200000|2025-05-08 18:00:00|7036|7033|7039|7034|7044|7042|7036|7033|4624
1746727500000|2025-05-08 18:05:00|7038|7036|7046|7044|7046|7044|7035|7032|6437
1746727800000|2025-05-08 18:10:00|7047|7045|7061|7057|7061|7060|7045|7042|25414
1746728100000|2025-05-08 18:15:00|7062|7058|7068|7064|7071|7066|7062|7058|8740
1746728400000|2025-05-08 18:20:00|7069|7065|7053|7046|7071|7069|7053|7046|20554
1746728700000|2025-05-08 18:25:00|7055|7047|7050|7044|7055|7049|7050|7043|7993
1746729000000|2025-05-08 18:30:00|7051|7045|7057|7050|7057|7054|7051|7045|17047
1746729300000|2025-05-08 18:35:00|7056|7051|7045|7042|7056|7051|7043|7042|6445
1746729600000|2025-05-08 18:40:00|7047|7043|7046|7041|7050|7047|7043|7040|5626
1746729900000|2025-05-08 18:45:00|7047|7042|7037|7034|7052|7049|7037|7034|6857
1746730200000|2025-05-08 18:50:00|7036|7033|7032|7029|7039|7034|7030|7028|3807
1746730500000|2025-05-08 18:55:00|7033|7030|7031|7027|7036|7033|7030|7026|7052
1746730800000|2025-05-08 19:00:00|7028|7028|7021|7015|7031|7028|7020|7015|8791
1746731100000|2025-05-08 19:05:00|7022|7017|7010|7006|7022|7018|7006|7002|19246
1746731400000|2025-05-08 19:10:00|7011|7008|7017|7014|7017|7015|7007|7005|11207
1746731700000|2025-05-08 19:15:00|7016|7013|7019|7017|7020|7017|7012|7008|12234
1746732000000|2025-05-08 19:20:00|7020|7016|7020|7016|7023|7021|7014|7012|25114
1746732300000|2025-05-08 19:25:00|7019|7015|7019|7016|7021|7019|7014|7011|13169
1746732600000|2025-05-08 19:30:00|7020|7018|7017|7015|7021|7020|7014|7012|20118
1746732900000|2025-05-08 19:35:00|7018|7016|7013|7010|7020|7017|7010|7008|27630
1746733200000|2025-05-08 19:40:00|7012|7009|7007|7004|7014|7013|7003|7001|42878
1746733500000|2025-05-08 19:45:00|7005|7005|6997|6994|7007|7005|6995|6993|41497
1746733800000|2025-05-08 19:50:00|6995|6993|6979|6976|6997|6995|6976|6974|61057
1746734100000|2025-05-08 19:55:00|6977|6974|6971|6969|6979|6976|6963|6961|162118
1746797400000|2025-05-09 13:30:00|7040|6951|6981|6937|7040|6964|6981|6921|12870
1746797700000|2025-05-09 13:35:00|6980|6944|6978|6956|6980|6956|6978|6943|1045
1746798000000|2025-05-09 13:40:00|6980|6957|6986|6967|6993|6980|6977|6957|4708
1746798300000|2025-05-09 13:45:00|6981|6969|6992|6976|6997|6981|6979|6967|1552
1746798600000|2025-05-09 13:50:00|6993|6980|6997|6990|7002|6993|6988|6980|1905
1746798900000|2025-05-09 13:55:00|6999|6991|6991|6982|7005|6998|6986|6980|7381
1746799200000|2025-05-09 14:00:00|6990|6981|6978|6971|6990|6984|6975|6971|5180
1746799500000|2025-05-09 14:05:00|6976|6970|6976|6967|6976|6971|6964|6956|5384
1746799800000|2025-05-09 14:10:00|6975|6963|6963|6949|6975|6963|6954|6946|3099
1746800100000|2025-05-09 14:15:00|6962|6954|6969|6961|6973|6962|6962|6950|1830
1746800400000|2025-05-09 14:20:00|6970|6962|6972|6964|6979|6972|6970|6962|3026
1746800700000|2025-05-09 14:25:00|6969|6961|6971|6963|6974|6965|6966|6958|3171
1746801000000|2025-05-09 14:30:00|6972|6964|6967|6958|6972|6966|6964|6958|3254
1746801300000|2025-05-09 14:35:00|6963|6957|6965|6957|6966|6958|6953|6947|4002
1746801600000|2025-05-09 14:40:00|6964|6958|6988|6978|6988|6979|6964|6958|12435
1746801900000|2025-05-09 14:45:00|6986|6980|6979|6972|6986|6980|6978|6972|8880
1746802200000|2025-05-09 14:50:00|6980|6974|6984|6978|6989|6981|6979|6973|2492
1746802500000|2025-05-09 14:55:00|6983|6979|6988|6981|6991|6984|6983|6979|1575
1746802800000|2025-05-09 15:00:00|6986|6980|6983|6977|6986|6980|6981|6974|1958
1746803100000|2025-05-09 15:05:00|6984|6979|6989|6984|6989|6985|6983|6978|6610
1746803400000|2025-05-09 15:10:00|6988|6983|6982|6977|6989|6987|6981|6975|6757
1746803700000|2025-05-09 15:15:00|6983|6978|6993|6984|6998|6984|6979|6975|1956
1746804000000|2025-05-09 15:20:00|6990|6986|6990|6985|6990|6988|6989|6983|1530
1746804300000|2025-05-09 15:25:00|6993|6986|6992|6986|6995|6991|6990|6984|6312
1746804600000|2025-05-09 15:30:00|6994|6985|6998|6991|6998|6993|6983|6978|8198
1746804900000|2025-05-09 15:35:00|6999|6993|6997|6991|7005|7000|6993|6991|7757
1746805200000|2025-05-09 15:40:00|6994|6990|6990|6986|6995|6990|6989|6983|3278
1746805500000|2025-05-09 15:45:00|6991|6988|6992|6987|6995|6988|6988|6985|3100
1746805800000|2025-05-09 15:50:00|6990|6986|6994|6985|6994|6987|6983|6978|6456
1746806100000|2025-05-09 15:55:00|6996|6986|6994|6987|6998|6992|6992|6986|1589
1746806400000|2025-05-09 16:00:00|6991|6986|6984|6979|6991|6987|6982|6975|3427
1746806700000|2025-05-09 16:05:00|6986|6980|6994|6987|6995|6987|6986|6980|2713
1746807000000|2025-05-09 16:10:00|6993|6990|7006|6998|7007|6999|6992|6987|3500
1746807300000|2025-05-09 16:15:00|7005|6999|7005|7002|7007|7002|7002|6997|1685
1746807600000|2025-05-09 16:20:00|7006|7003|7008|7002|7010|7006|7006|7002|1746
1746807900000|2025-05-09 16:25:00|7007|7001|6999|6993|7007|7002|6996|6993|2779
1746808200000|2025-05-09 16:30:00|6998|6994|6988|6982|7002|6999|6987|6982|2343
1746808500000|2025-05-09 16:35:00|6989|6983|6991|6986|6992|6988|6989|6982|2335
1746808800000|2025-05-09 16:40:00|6990|6983|6980|6977|6990|6986|6980|6977|2255
1746809100000|2025-05-09 16:45:00|6979|6975|6972|6968|6980|6975|6971|6968|799
1746809400000|2025-05-09 16:50:00|6971|6967|6978|6970|6978|6971|6968|6963|3052
1746809700000|2025-05-09 16:55:00|6977|6971|6972|6967|6978|6971|6968|6966|1121
1746810000000|2025-05-09 17:00:00|6973|6968|6977|6975|6979|6975|6973|6968|2838
1746810300000|2025-05-09 17:05:00|6979|6976|6981|6976|6981|6977|6974|6968|3371
1746810600000|2025-05-09 17:10:00|6982|6977|6985|6980|6990|6986|6982|6976|3145
1746810900000|2025-05-09 17:15:00|6986|6981|6993|6990|6993|6991|6986|6981|574
1746811200000|2025-05-09 17:20:00|6994|6991|6996|6990|7002|6993|6981|6976|7918
1746811500000|2025-05-09 17:25:00|6997|6991|6992|6988|7000|6993|6992|6987|7660
1746811800000|2025-05-09 17:30:00|6993|6987|6992|6988|6995|6991|6991|6987|3872
1746812100000|2025-05-09 17:35:00|6991|6987|6997|6992|6997|6993|6990|6987|9404
1746812400000|2025-05-09 17:40:00|7000|6993|7004|7000|7006|7002|7000|6993|1754
1746812700000|2025-05-09 17:45:00|7005|7001|7006|7004|7006|7004|7003|7000|11906
1746813000000|2025-05-09 17:50:00|7005|7003|7007|7002|7007|7003|6998|6995|6034
1746813300000|2025-05-09 17:55:00|7006|7001|7007|7002|7009|7005|7004|7001|2224
1746813600000|2025-05-09 18:00:00|7006|7003|7006|7003|7007|7003|7004|7002|2141
1746813900000|2025-05-09 18:05:00|7005|7002|7002|6997|7005|7002|7002|6997|2993
1746814200000|2025-05-09 18:10:00|7000|6998|6996|6992|7000|6998|6996|6992|2109
1746814500000|2025-05-09 18:15:00|6997|6993|6998|6992|6998|6995|6991|6986|4932
1746814800000|2025-05-09 18:20:00|6999|6993|7000|6995|7000|6997|6998|6993|1929
1746815100000|2025-05-09 18:25:00|6999|6997|6990|6986|7000|6998|6990|6985|7143
1746815400000|2025-05-09 18:30:00|6989|6987|6996|6992|7000|6994|6989|6986|10582
1746815700000|2025-05-09 18:35:00|6999|6993|6996|6993|6999|6997|6994|6992|3675
1746816000000|2025-05-09 18:40:00|6995|6992|6997|6993|6998|6997|6995|6992|1406
1746816300000|2025-05-09 18:45:00|6998|6994|7001|6999|7006|7003|6998|6994|6055
1746816600000|2025-05-09 18:50:00|7002|7000|7006|7004|7007|7004|7001|6999|1994
1746816900000|2025-05-09 18:55:00|7007|7003|7005|7003|7012|7007|7005|7003|3129
1746817200000|2025-05-09 19:00:00|7006|7004|7010|7006|7013|7010|7006|7004|6232
1746817500000|2025-05-09 19:05:00|7011|7008|7013|7010|7014|7010|7009|7006|3737
1746817800000|2025-05-09 19:10:00|7014|7011|7013|7010|7014|7012|7005|7003|7924
1746818100000|2025-05-09 19:15:00|7014|7012|7013|7010|7018|7014|7009|7006|5552
1746818400000|2025-05-09 19:20:00|7012|7009|7017|7013|7018|7013|7005|7003|5833
1746818700000|2025-05-09 19:25:00|7018|7014|7010|7006|7018|7015|7009|7006|7772
1746819000000|2025-05-09 19:30:00|7009|7005|7013|7008|7014|7011|7001|6999|11198
1746819300000|2025-05-09 19:35:00|7012|7009|7006|7002|7014|7012|7004|7001|10075
1746819600000|2025-05-09 19:40:00|7005|7003|7005|7004|7008|7004|7001|7000|16214
1746819900000|2025-05-09 19:45:00|7004|7003|6998|6996|7007|7006|6996|6995|14703
1746820200000|2025-05-09 19:50:00|6999|6997|7002|7000|7007|7003|6995|6993|23408
1746820500000|2025-05-09 19:55:00|7001|6999|6994|6993|7002|7000|6988|6985|78292
1747056600000|2025-05-12 13:30:00|7159|7031|7076|7052|7159|7100|7076|7031|17459
1747056900000|2025-05-12 13:35:00|7075|7053|7078|7062|7078|7068|7055|7035|5794
1747057200000|2025-05-12 13:40:00|7075|7060|7078|7070|7090|7077|7066|7051|2121
1747057500000|2025-05-12 13:45:00|7080|7071|7084|7070|7098|7081|7074|7068|5197
1747057800000|2025-05-12 13:50:00|7083|7071|7085|7080|7097|7089|7082|7071|2915
1747058100000|2025-05-12 13:55:00|7084|7077|7070|7061|7091|7087|7068|7061|6243
1747058400000|2025-05-12 14:00:00|7071|7065|7081|7074|7087|7084|7071|7065|5891
1747058700000|2025-05-12 14:05:00|7080|7072|7050|7043|7080|7072|7049|7042|4609
1747059000000|2025-05-12 14:10:00|7053|7045|7061|7053|7064|7058|7053|7043|3728
1747059300000|2025-05-12 14:15:00|7062|7054|7051|7046|7066|7061|7050|7043|6099
1747059600000|2025-05-12 14:20:00|7054|7047|7063|7057|7064|7059|7054|7046|11591
1747059900000|2025-05-12 14:25:00|7066|7056|7067|7062|7073|7064|7066|7056|12520
1747060200000|2025-05-12 14:30:00|7066|7061|7068|7060|7068|7061|7056|7046|8020
1747060500000|2025-05-12 14:35:00|7067|7057|7077|7072|7077|7073|7063|7052|7213
1747060800000|2025-05-12 14:40:00|7076|7070|7081|7072|7081|7076|7076|7066|4833
1747061100000|2025-05-12 14:45:00|7083|7073|7089|7083|7089|7083|7081|7073|3317
1747061400000|2025-05-12 14:50:00|7090|7085|7088|7083|7098|7094|7087|7082|6216
1747061700000|2025-05-12 14:55:00|7086|7082|7084|7080|7086|7082|7074|7069|7075
1747062000000|2025-05-12 15:00:00|7085|7081|7093|7088|7093|7089|7083|7077|3504
1747062300000|2025-05-12 15:05:00|7094|7090|7095|7090|7101|7094|7090|7085|5834
1747062600000|2025-05-12 15:10:00|7096|7088|7101|7095|7103|7099|7093|7088|7257
1747062900000|2025-05-12 15:15:00|7103|7096|7104|7099|7107|7103|7100|7095|5954
1747063200000|2025-05-12 15:20:00|7103|7098|7081|7076|7103|7098|7081|7075|16742
1747063500000|2025-05-12 15:25:00|7080|7077|7081|7073|7083|7078|7076|7072|4792
1747063800000|2025-05-12 15:30:00|7082|7075|7092|7086|7095|7090|7082|7073|4406
1747064100000|2025-05-12 15:35:00|7091|7085|7089|7083|7092|7090|7087|7082|5933
1747064400000|2025-05-12 15:40:00|7091|7084|7093|7088|7099|7095|7091|7082|4439
1747064700000|2025-05-12 15:45:00|7092|7087|7090|7086|7093|7088|7088|7085|3077
1747065000000|2025-05-12 15:50:00|7089|7084|7087|7082|7089|7085|7084|7081|3976
1747065300000|2025-05-12 15:55:00|7088|7084|7082|7076|7091|7087|7081|7076|3390
1747065600000|2025-05-12 16:00:00|7081|7077|7061|7055|7082|7078|7060|7055|18955
1747065900000|2025-05-12 16:05:00|7062|7056|7075|7070|7075|7071|7062|7055|3401
1747066200000|2025-05-12 16:10:00|7077|7071|7074|7070|7077|7074|7070|7066|2945
1747066500000|2025-05-12 16:15:00|7075|7071|7074|7067|7076|7072|7069|7065|9464
1747066800000|2025-05-12 16:20:00|7069|7066|7079|7075|7079|7076|7069|7063|2831
1747067100000|2025-05-12 16:25:00|7078|7074|7067|7061|7078|7075|7067|7061|3535
1747067400000|2025-05-12 16:30:00|7068|7062|7066|7060|7068|7063|7063|7060|3469
1747067700000|2025-05-12 16:35:00|7064|7059|7061|7055|7064|7059|7055|7049|2392
1747068000000|2025-05-12 16:40:00|7062|7056|7072|7068|7074|7070|7062|7055|4795
1747068300000|2025-05-12 16:45:00|7071|7066|7082|7078|7082|7080|7071|7066|3964
1747068600000|2025-05-12 16:50:00|7081|7077|7088|7086|7089|7087|7079|7076|2951
1747068900000|2025-05-12 16:55:00|7089|7087|7096|7090|7097|7093|7088|7085|2503
1747069200000|2025-05-12 17:00:00|7097|7091|7098|7094|7098|7094|7090|7085|3931
1747069500000|2025-05-12 17:05:00|7097|7093|7106|7101|7106|7101|7092|7088|8817
1747069800000|2025-05-12 17:10:00|7104|7102|7095|7091|7106|7102|7094|7090|2778
1747070100000|2025-05-12 17:15:00|7094|7090|7092|7089|7097|7094|7091|7088|3153
1747070400000|2025-05-12 17:20:00|7091|7088|7088|7084|7096|7090|7084|7080|10506
1747070700000|2025-05-12 17:25:00|7086|7085|7088|7084|7093|7089|7085|7084|6552
1747071000000|2025-05-12 17:30:00|7089|7085|7093|7089|7096|7092|7089|7085|5962
1747071300000|2025-05-12 17:35:00|7094|7087|7092|7088|7094|7090|7090|7086|3043
1747071600000|2025-05-12 17:40:00|7091|7086|7086|7082|7091|7088|7086|7082|3017
1747071900000|2025-05-12 17:45:00|7085|7083|7079|7074|7085|7083|7079|7074|1538
1747072200000|2025-05-12 17:50:00|7078|7075|7078|7075|7084|7079|7075|7071|9773
1747072500000|2025-05-12 17:55:00|7077|7074|7073|7070|7078|7074|7073|7069|2242
1747072800000|2025-05-12 18:00:00|7075|7071|7088|7082|7088|7083|7075|7071|3872
1747073100000|2025-05-12 18:05:00|7086|7084|7083|7079|7088|7086|7083|7078|3981
1747073400000|2025-05-12 18:10:00|7082|7080|7077|7075|7082|7080|7070|7066|11757
1747073700000|2025-05-12 18:15:00|7076|7074|7080|7077|7081|7079|7075|7072|7098
1747074000000|2025-05-12 18:20:00|7081|7078|7073|7068|7081|7078|7071|7068|4699
1747074300000|2025-05-12 18:25:00|7074|7070|7075|7072|7079|7073|7071|7066|4459
1747074600000|2025-05-12 18:30:00|7076|7073|7086|7083|7088|7085|7076|7073|4506
1747074900000|2025-05-12 18:35:00|7085|7082|7084|7081|7087|7084|7080|7078|8273
1747075200000|2025-05-12 18:40:00|7083|7082|7079|7075|7083|7082|7079|7075|2435
1747075500000|2025-05-12 18:45:00|7078|7076|7070|7067|7080|7076|7070|7067|6270
1747075800000|2025-05-12 18:50:00|7071|7068|7068|7065|7076|7073|7068|7065|4974
1747076100000|2025-05-12 18:55:00|7066|7066|7075|7071|7077|7074|7066|7065|4217
1747076400000|2025-05-12 19:00:00|7076|7072|7088|7084|7088|7084|7069|7067|7031
1747076700000|2025-05-12 19:05:00|7085|7083|7087|7084|7088|7084|7079|7077|7769
1747077000000|2025-05-12 19:10:00|7088|7083|7081|7078|7088|7084|7081|7078|5711
1747077300000|2025-05-12 19:15:00|7080|7077|7074|7072|7084|7082|7073|7071|11858
1747077600000|2025-05-12 19:20:00|7073|7071|7087|7083|7087|7083|7071|7068|6569
1747077900000|2025-05-12 19:25:00|7086|7082|7081|7075|7086|7083|7078|7075|11092
1747078200000|2025-05-12 19:30:00|7080|7076|7077|7075|7086|7081|7076|7075|13092
1747078500000|2025-05-12 19:35:00|7076|7074|7073|7070|7083|7081|7072|7069|16971
1747078800000|2025-05-12 19:40:00|7072|7071|7060|7057|7073|7071|7059|7057|25217
1747079100000|2025-05-12 19:45:00|7061|7058|7059|7055|7065|7061|7056|7054|29289
1747079400000|2025-05-12 19:50:00|7058|7054|7067|7065|7074|7072|7053|7048|26741
1747079700000|2025-05-12 19:55:00|7066|7064|7091|7088|7096|7095|7058|7057|153681
1747143000000|2025-05-13 13:30:00|7135|7040|7083|7042|7135|7099|7058|7040|21612
1747143300000|2025-05-13 13:35:00|7080|7043|7083|7073|7083|7075|7080|7042|8812
1747143600000|2025-05-13 13:40:00|7085|7074|7082|7066|7093|7083|7071|7065|13268
1747143900000|2025-05-13 13:45:00|7080|7067|7058|7050|7083|7078|7056|7048|20114
1747144200000|2025-05-13 13:50:00|7061|7049|7042|7038|7066|7058|7042|7038|24372
1747144500000|2025-05-13 13:55:00|7041|7036|7038|7034|7046|7039|7021|7017|43878
1747144800000|2025-05-13 14:00:00|7039|7035|7020|7010|7048|7044|7020|7010|14908
1747145100000|2025-05-13 14:05:00|7019|7009|7003|6994|7019|7009|6994|6986|5775
1747145400000|2025-05-13 14:10:00|7006|7000|7014|7007|7018|7010|6996|6991|6299
1747145700000|2025-05-13 14:15:00|7012|7006|6993|6985|7012|7006|6993|6984|7266
1747146000000|2025-05-13 14:20:00|6994|6987|6998|6991|7000|6992|6983|6979|6699
1747146300000|2025-05-13 14:25:00|6996|6992|6980|6976|7000|6994|6978|6976|4783
1747146600000|2025-05-13 14:30:00|6982|6977|6996|6990|6998|6992|6982|6977|4630
1747146900000|2025-05-13 14:35:00|6994|6991|6995|6989|6998|6994|6982|6979|5240
1747147200000|2025-05-13 14:40:00|6994|6990|6985|6982|6997|6993|6985|6981|6100
1747147500000|2025-05-13 14:45:00|6988|6983|6981|6975|6992|6986|6977|6971|11387
1747147800000|2025-05-13 14:50:00|6982|6976|6982|6977|6988|6982|6972|6967|5954
1747148100000|2025-05-13 14:55:00|6983|6978|6976|6972|6987|6982|6974|6971|4544
1747148400000|2025-05-13 15:00:00|6975|6971|6985|6978|6985|6982|6966|6962|2857
1747148700000|2025-05-13 15:05:00|6988|6979|6997|6993|7000|6997|6988|6979|3926
1747149000000|2025-05-13 15:10:00|6996|6992|7000|6996|7004|6999|6993|6990|4831
1747149300000|2025-05-13 15:15:00|6998|6995|6999|6995|7000|6997|6995|6990|4352
1747149600000|2025-05-13 15:20:00|6998|6996|7020|7011|7020|7012|6998|6995|4421
1747149900000|2025-05-13 15:25:00|7022|7012|7018|7012|7025|7022|7014|7009|5067
1747150200000|2025-05-13 15:30:00|7017|7011|7018|7014|7021|7018|7014|7008|5873
1747150500000|2025-05-13 15:35:00|7017|7015|7013|7007|7020|7017|7012|7007|4344
1747150800000|2025-05-13 15:40:00|7011|7006|6989|6984|7011|7006|6989|6983|9313
1747151100000|2025-05-13 15:45:00|6988|6985|6981|6976|6994|6991|6979|6976|10798
1747151400000|2025-05-13 15:50:00|6980|6977|6974|6969|6980|6978|6971|6966|6313
1747151700000|2025-05-13 15:55:00|6976|6970|6987|6983|6990|6985|6973|6970|3443
1747152000000|2025-05-13 16:00:00|6988|6985|6992|6987|6993|6988|6980|6978|6884
1747152300000|2025-05-13 16:05:00|6991|6986|6988|6985|6997|6993|6986|6984|5045
1747152600000|2025-05-13 16:10:00|6989|6986|6988|6986|6993|6988|6983|6980|3531
1747152900000|2025-05-13 16:15:00|6987|6985|6967|6961|6987|6985|6964|6961|9990
1747153200000|2025-05-13 16:20:00|6968|6962|6972|6966|6974|6969|6962|6959|11538
1747153500000|2025-05-13 16:25:00|6970|6967|6966|6963|6979|6974|6965|6960|6117
1747153800000|2025-05-13 16:30:00|6968|6964|6972|6966|6974|6969|6963|6959|6899
1747154100000|2025-05-13 16:35:00|6973|6967|6966|6961|6973|6969|6963|6958|2071
1747154400000|2025-05-13 16:40:00|6964|6962|6971|6967|6971|6968|6963|6960|2701
1747154700000|2025-05-13 16:45:00|6972|6968|6966|6962|6980|6975|6966|6962|2315
1747155000000|2025-05-13 16:50:00|6965|6961|6963|6959|6966|6961|6957|6953|3602
1747155300000|2025-05-13 16:55:00|6962|6960|6963|6961|6966|6963|6959|6955|4420
1747155600000|2025-05-13 17:00:00|6965|6962|6964|6959|6970|6967|6958|6954|4273
1747155900000|2025-05-13 17:05:00|6963|6960|6958|6954|6970|6964|6953|6951|10956
1747156200000|2025-05-13 17:10:00|6959|6953|6942|6939|6962|6959|6941|6939|9782
1747156500000|2025-05-13 17:15:00|6941|6938|6940|6937|6952|6946|6937|6935|12658
1747156800000|2025-05-13 17:20:00|6942|6938|6950|6945|6957|6952|6942|6938|10693
1747157100000|2025-05-13 17:25:00|6949|6946|6949|6945|6949|6946|6934|6931|36488
1747157400000|2025-05-13 17:30:00|6951|6947|6959|6954|6962|6956|6950|6947|18639
1747157700000|2025-05-13 17:35:00|6957|6955|6948|6945|6959|6956|6948|6945|8552
1747158000000|2025-05-13 17:40:00|6949|6947|6939|6935|6950|6947|6939|6935|5037
1747158300000|2025-05-13 17:45:00|6938|6936|6932|6928|6939|6937|6931|6927|5343
1747158600000|2025-05-13 17:50:00|6934|6929|6934|6929|6938|6936|6929|6927|5820
1747158900000|2025-05-13 17:55:00|6935|6931|6940|6938|6942|6940|6935|6929|4452
1747159200000|2025-05-13 18:00:00|6942|6939|6939|6937|6946|6943|6938|6935|11108
1747159500000|2025-05-13 18:05:00|6940|6938|6950|6947|6950|6948|6940|6938|11891
1747159800000|2025-05-13 18:10:00|6949|6946|6943|6937|6953|6949|6940|6936|17657
1747160100000|2025-05-13 18:15:00|6940|6936|6942|6939|6944|6941|6933|6931|9664
1747160400000|2025-05-13 18:20:00|6943|6940|6945|6941|6945|6943|6939|6937|9864
1747160700000|2025-05-13 18:25:00|6946|6942|6941|6938|6946|6944|6939|6938|18142
1747161000000|2025-05-13 18:30:00|6940|6937|6949|6947|6953|6951|6938|6936|27811
1747161300000|2025-05-13 18:35:00|6948|6946|6952|6949|6955|6953|6946|6944|17251
1747161600000|2025-05-13 18:40:00|6951|6948|6948|6945|6951|6949|6945|6942|6505
1747161900000|2025-05-13 18:45:00|6947|6946|6964|6958|6964|6958|6945|6944|107942
1747162200000|2025-05-13 18:50:00|6963|6959|6978|6974|6979|6974|6958|6954|13745
1747162500000|2025-05-13 18:55:00|6977|6973|6974|6970|6977|6973|6968|6965|12925
1747162800000|2025-05-13 19:00:00|6972|6971|6966|6964|6973|6971|6963|6960|17123
1747163100000|2025-05-13 19:05:00|6967|6965|6966|6963|6973|6969|6961|6958|10137
1747163400000|2025-05-13 19:10:00|6965|6964|6976|6974|6979|6975|6962|6960|14896
1747163700000|2025-05-13 19:15:00|6975|6973|6972|6969|6978|6976|6969|6966|15290
1747164000000|2025-05-13 19:20:00|6971|6968|6965|6962|6972|6969|6962|6961|13916
1747164300000|2025-05-13 19:25:00|6966|6963|6962|6960|6969|6966|6961|6959|16784
1747164600000|2025-05-13 19:30:00|6963|6961|6973|6969|6973|6969|6959|6957|18026
1747164900000|2025-05-13 19:35:00|6974|6970|6974|6971|6975|6973|6968|6966|15948
1747165200000|2025-05-13 19:40:00|6973|6970|6971|6969|6977|6974|6967|6964|18187
1747165500000|2025-05-13 19:45:00|6972|6970|6970|6967|6979|6977|6969|6966|30693
1747165800000|2025-05-13 19:50:00|6971|6968|6955|6952|6973|6970|6953|6952|45352
1747166100000|2025-05-13 19:55:00|6954|6950|6959|6957|6965|6964|6950|6947|128356
1747229400000|2025-05-14 13:30:00|6974|6915|6859|6845|6974|6931|6859|6840|34086
1747229700000|2025-05-14 13:35:00|6860|6846|6870|6858|6891|6880|6860|6846|14767
1747230000000|2025-05-14 13:40:00|6875|6859|6892|6884|6909|6895|6875|6859|4267
1747230300000|2025-05-14 13:45:00|6899|6885|6910|6897|6910|6897|6899|6885|2401
1747230600000|2025-05-14 13:50:00|6911|6895|6908|6897|6913|6905|6898|6891|18413
1747230900000|2025-05-14 13:55:00|6910|6898|6916|6903|6926|6912|6907|6898|10208
1747231200000|2025-05-14 14:00:00|6918|6902|6884|6874|6918|6907|6884|6874|12872
1747231500000|2025-05-14 14:05:00|6883|6873|6855|6848|6883|6873|6855|6848|5788
1747231800000|2025-05-14 14:10:00|6854|6847|6841|6834|6858|6848|6841|6834|7163
1747232100000|2025-05-14 14:15:00|6840|6836|6850|6842|6853|6845|6837|6831|5326
1747232400000|2025-05-14 14:20:00|6849|6841|6855|6842|6855|6847|6840|6832|4472
1747232700000|2025-05-14 14:25:00|6857|6844|6874|6861|6875|6863|6853|6842|5766
1747233000000|2025-05-14 14:30:00|6873|6862|6885|6880|6888|6883|6872|6862|6558
1747233300000|2025-05-14 14:35:00|6884|6881|6891|6888|6894|6890|6882|6878|9207
1747233600000|2025-05-14 14:40:00|6892|6885|6888|6880|6898|6891|6885|6880|9031
1747233900000|2025-05-14 14:45:00|6890|6879|6888|6881|6893|6885|6883|6878|4759
1747234200000|2025-05-14 14:50:00|6889|6882|6884|6879|6891|6885|6884|6879|4437
1747234500000|2025-05-14 14:55:00|6882|6877|6877|6871|6885|6884|6874|6868|11185
1747234800000|2025-05-14 15:00:00|6876|6870|6860|6855|6876|6870|6858|6851|7941
1747235100000|2025-05-14 15:05:00|6859|6853|6879|6872|6879|6874|6857|6853|9500
1747235400000|2025-05-14 15:10:00|6880|6873|6896|6891|6896|6891|6878|6873|2469
1747235700000|2025-05-14 15:15:00|6895|6890|6887|6883|6895|6890|6887|6882|5717
1747236000000|2025-05-14 15:20:00|6889|6884|6896|6890|6896|6892|6889|6884|7938
1747236300000|2025-05-14 15:25:00|6897|6891|6901|6893|6905|6900|6897|6890|5972
1747236600000|2025-05-14 15:30:00|6900|6894|6900|6895|6901|6896|6896|6892|3949
1747236900000|2025-05-14 15:35:00|6901|6896|6893|6889|6905|6900|6893|6889|6427
1747237200000|2025-05-14 15:40:00|6894|6890|6891|6887|6898|6896|6890|6886|7786
1747237500000|2025-05-14 15:45:00|6892|6889|6896|6890|6897|6895|6892|6888|4300
1747237800000|2025-05-14 15:50:00|6895|6891|6897|6893|6898|6893|6893|6889|3580
1747238100000|2025-05-14 15:55:00|6898|6894|6896|6890|6898|6894|6890|6886|4521
1747238400000|2025-05-14 16:00:00|6897|6891|6902|6896|6902|6898|6896|6891|5150
1747238700000|2025-05-14 16:05:00|6901|6895|6901|6897|6902|6899|6899|6893|3325
1747239000000|2025-05-14 16:10:00|6900|6896|6890|6886|6900|6896|6890|6886|3654
1747239300000|2025-05-14 16:15:00|6889|6885|6898|6894|6899|6894|6884|6881|9812
1747239600000|2025-05-14 16:20:00|6899|6895|6894|6891|6900|6896|6894|6891|6774
1747239900000|2025-05-14 16:25:00|6895|6892|6891|6887|6900|6895|6891|6887|4998
1747240200000|2025-05-14 16:30:00|6893|6889|6899|6895|6900|6897|6891|6889|8478
1747240500000|2025-05-14 16:35:00|6897|6894|6888|6885|6897|6894|6887|6884|7546
1747240800000|2025-05-14 16:40:00|6887|6884|6886|6883|6888|6884|6882|6877|9993
1747241100000|2025-05-14 16:45:00|6889|6884|6892|6888|6897|6891|6888|6884|5960
1747241400000|2025-05-14 16:50:00|6894|6889|6891|6888|6897|6894|6891|6888|4850
1747241700000|2025-05-14 16:55:00|6892|6889|6887|6884|6894|6892|6885|6883|11721
1747242000000|2025-05-14 17:00:00|6886|6883|6890|6887|6893|6889|6885|6883|11869
1747242300000|2025-05-14 17:05:00|6891|6888|6886|6882|6894|6891|6885|6881|7937
1747242600000|2025-05-14 17:10:00|6885|6883|6888|6883|6888|6886|6881|6879|6095
1747242900000|2025-05-14 17:15:00|6886|6882|6881|6878|6886|6882|6879|6873|8037
1747243200000|2025-05-14 17:20:00|6880|6875|6878|6874|6881|6876|6876|6873|4878
1747243500000|2025-05-14 17:25:00|6877|6875|6893|6889|6893|6889|6877|6875|7196
1747243800000|2025-05-14 17:30:00|6894|6890|6900|6897|6901|6897|6894|6890|3502
1747244100000|2025-05-14 17:35:00|6899|6898|6905|6901|6907|6905|6899|6898|6380
1747244400000|2025-05-14 17:40:00|6904|6899|6898|6896|6905|6899|6897|6895|3619
1747244700000|2025-05-14 17:45:00|6897|6895|6898|6893|6901|6897|6894|6893|9133
1747245000000|2025-05-14 17:50:00|6900|6894|6900|6897|6902|6899|6896|6893|7153
1747245300000|2025-05-14 17:55:00|6898|6895|6900|6897|6901|6900|6895|6893|7410
1747245600000|2025-05-14 18:00:00|6901|6898|6914|6912|6914|6912|6901|6898|5214
1747245900000|2025-05-14 18:05:00|6913|6911|6915|6911|6921|6918|6911|6909|7112
1747246200000|2025-05-14 18:10:00|6914|6910|6901|6895|6914|6911|6900|6895|9145
1747246500000|2025-05-14 18:15:00|6900|6896|6909|6903|6910|6907|6900|6896|11962
1747246800000|2025-05-14 18:20:00|6908|6902|6901|6896|6908|6903|6900|6896|7352
1747247100000|2025-05-14 18:25:00|6902|6897|6888|6883|6902|6899|6885|6882|7292
1747247400000|2025-05-14 18:30:00|6889|6884|6907|6902|6909|6906|6889|6884|9750
1747247700000|2025-05-14 18:35:00|6908|6903|6906|6901|6913|6909|6906|6900|8376
1747248000000|2025-05-14 18:40:00|6907|6902|6911|6908|6915|6913|6907|6902|7131
1747248300000|2025-05-14 18:45:00|6913|6909|6908|6905|6913|6910|6906|6904|8503
1747248600000|2025-05-14 18:50:00|6907|6904|6905|6902|6907|6904|6902|6899|10091
1747248900000|2025-05-14 18:55:00|6906|6903|6906|6904|6906|6905|6901|6898|9001
1747249200000|2025-05-14 19:00:00|6907|6905|6905|6902|6907|6905|6897|6894|15119
1747249500000|2025-05-14 19:05:00|6904|6903|6906|6903|6910|6908|6904|6903|8736
1747249800000|2025-05-14 19:10:00|6907|6904|6911|6909|6913|6911|6906|6903|14968
1747250100000|2025-05-14 19:15:00|6912|6910|6907|6905|6914|6913|6903|6901|17462
1747250400000|2025-05-14 19:20:00|6906|6904|6892|6888|6906|6904|6889|6886|13333
1747250700000|2025-05-14 19:25:00|6893|6889|6892|6889|6897|6895|6892|6888|9582
1747251000000|2025-05-14 19:30:00|6893|6891|6897|6894|6903|6900|6892|6890|18405
1747251300000|2025-05-14 19:35:00|6898|6895|6893|6890|6901|6899|6893|6890|30587
1747251600000|2025-05-14 19:40:00|6894|6891|6889|6886|6900|6897|6889|6885|22694
1747251900000|2025-05-14 19:45:00|6890|6885|6888|6882|6891|6890|6881|6879|25997
1747252200000|2025-05-14 19:50:00|6887|6883|6903|6900|6907|6905|6885|6882|52097
1747252500000|2025-05-14 19:55:00|6904|6901|6906|6905|6909|6907|6892|6889|161295
1747315800000|2025-05-15 13:30:00|6959|6800|6945|6916|6959|6929|6945|6800|18039
1747316100000|2025-05-15 13:35:00|6950|6917|6960|6946|6970|6948|6950|6917|6845
1747316400000|2025-05-15 13:40:00|6961|6950|6973|6955|6979|6964|6948|6938|13892
1747316700000|2025-05-15 13:45:00|6974|6958|6986|6975|6986|6977|6974|6957|1613
1747317000000|2025-05-15 13:50:00|6985|6974|6980|6971|6985|6974|6965|6957|8104
1747317300000|2025-05-15 13:55:00|6978|6970|6979|6974|6984|6976|6971|6966|17392
1747317600000|2025-05-15 14:00:00|6980|6975|6984|6975|6984|6980|6974|6966|8144
1747317900000|2025-05-15 14:05:00|6985|6981|6970|6965|6988|6983|6963|6958|14326
1747318200000|2025-05-15 14:10:00|6968|6966|6980|6975|6980|6975|6967|6964|11609
1747318500000|2025-05-15 14:15:00|6984|6976|6971|6965|6984|6978|6963|6961|8447
1747318800000|2025-05-15 14:20:00|6970|6966|6968|6960|6971|6966|6964|6958|4557
1747319100000|2025-05-15 14:25:00|6967|6961|6975|6969|6975|6969|6962|6960|4831
1747319400000|2025-05-15 14:30:00|6976|6970|6984|6979|6984|6980|6976|6970|5288
1747319700000|2025-05-15 14:35:00|6983|6980|7008|7001|7008|7001|6983|6980|14335
1747320000000|2025-05-15 14:40:00|7006|6998|6985|6979|7006|6998|6985|6979|4671
1747320300000|2025-05-15 14:45:00|6986|6981|6980|6974|6990|6982|6973|6971|5834
1747320600000|2025-05-15 14:50:00|6979|6973|6980|6977|6983|6979|6978|6973|6241
1747320900000|2025-05-15 14:55:00|6981|6976|6993|6984|6993|6986|6981|6976|12396
1747321200000|2025-05-15 15:00:00|6999|6986|7007|6999|7007|7000|6988|6984|16113
1747321500000|2025-05-15 15:05:00|7008|7000|7007|7001|7015|7010|7004|7000|20159
1747321800000|2025-05-15 15:10:00|7006|6999|7017|7009|7017|7009|7003|6999|4984
1747322100000|2025-05-15 15:15:00|7016|7010|7030|7026|7030|7026|7016|7009|14145
1747322400000|2025-05-15 15:20:00|7033|7027|7035|7030|7035|7030|7028|7023|7854
1747322700000|2025-05-15 15:25:00|7033|7032|7021|7014|7035|7032|7021|7014|5973
1747323000000|2025-05-15 15:30:00|7022|7015|7020|7014|7024|7018|7020|7014|2105
1747323300000|2025-05-15 15:35:00|7021|7016|7022|7018|7022|7019|7018|7014|2221
1747323600000|2025-05-15 15:40:00|7023|7019|7026|7022|7027|7024|7022|7016|4367
1747323900000|2025-05-15 15:45:00|7028|7023|7025|7020|7029|7024|7022|7018|4685
1747324200000|2025-05-15 15:50:00|7024|7019|7021|7017|7024|7019|7017|7013|6664
1747324500000|2025-05-15 15:55:00|7020|7018|7017|7013|7023|7021|7017|7013|6508
1747324800000|2025-05-15 16:00:00|7019|7014|7031|7024|7031|7025|7019|7014|6206
1747325100000|2025-05-15 16:05:00|7032|7026|7042|7037|7043|7040|7032|7026|11909
1747325400000|2025-05-15 16:10:00|7040|7036|7033|7028|7041|7036|7031|7027|3485
1747325700000|2025-05-15 16:15:00|7032|7029|7028|7024|7032|7029|7024|7021|7042
1747326000000|2025-05-15 16:20:00|7027|7022|7025|7020|7027|7022|7024|7019|3150
1747326300000|2025-05-15 16:25:00|7024|7021|7019|7013|7025|7022|7016|7011|4244
1747326600000|2025-05-15 16:30:00|7018|7014|7008|7005|7019|7016|7007|7003|10850
1747326900000|2025-05-15 16:35:00|7006|7004|7014|7010|7014|7011|7005|7001|13437
1747327200000|2025-05-15 16:40:00|7015|7011|7011|7009|7017|7014|7011|7007|4871
1747327500000|2025-05-15 16:45:00|7012|7008|7020|7015|7020|7016|7012|7007|2620
1747327800000|2025-05-15 16:50:00|7019|7013|7026|7022|7026|7024|7015|7013|3059
1747328100000|2025-05-15 16:55:00|7025|7021|7029|7025|7029|7026|7024|7021|3830
1747328400000|2025-05-15 17:00:00|7028|7026|7037|7033|7037|7035|7027|7023|3193
1747328700000|2025-05-15 17:05:00|7036|7034|7028|7024|7039|7036|7027|7024|4561
1747329000000|2025-05-15 17:10:00|7027|7023|7031|7027|7031|7028|7025|7020|3514
1747329300000|2025-05-15 17:15:00|7033|7026|7037|7031|7037|7032|7030|7024|4958
1747329600000|2025-05-15 17:20:00|7036|7032|7036|7032|7043|7038|7036|7032|3214
1747329900000|2025-05-15 17:25:00|7035|7033|7031|7025|7037|7034|7031|7025|2115
1747330200000|2025-05-15 17:30:00|7030|7026|7035|7032|7036|7033|7029|7026|12292
1747330500000|2025-05-15 17:35:00|7034|7031|7037|7034|7038|7035|7030|7028|5334
1747330800000|2025-05-15 17:40:00|7036|7033|7047|7044|7048|7045|7034|7032|8669
1747331100000|2025-05-15 17:45:00|7048|7043|7046|7041|7050|7047|7044|7041|5951
1747331400000|2025-05-15 17:50:00|7048|7042|7049|7044|7052|7048|7046|7042|5458
1747331700000|2025-05-15 17:55:00|7048|7045|7046|7043|7048|7046|7044|7042|6089
1747332000000|2025-05-15 18:00:00|7047|7042|7053|7049|7053|7050|7041|7039|11287
1747332300000|2025-05-15 18:05:00|7051|7048|7053|7050|7057|7055|7048|7046|4203
1747332600000|2025-05-15 18:10:00|7054|7049|7058|7053|7058|7055|7048|7045|8284
1747332900000|2025-05-15 18:15:00|7059|7052|7059|7052|7065|7059|7054|7051|8996
1747333200000|2025-05-15 18:20:00|7061|7054|7063|7058|7065|7060|7061|7054|4538
1747333500000|2025-05-15 18:25:00|7064|7056|7060|7055|7064|7059|7056|7052|10164
1747333800000|2025-05-15 18:30:00|7061|7056|7067|7062|7069|7066|7061|7056|6023
1747334100000|2025-05-15 18:35:00|7068|7063|7071|7066|7072|7068|7066|7063|5508
1747334400000|2025-05-15 18:40:00|7070|7067|7069|7066|7071|7068|7068|7065|2100
1747334700000|2025-05-15 18:45:00|7068|7067|7074|7071|7074|7072|7068|7066|5980
1747335000000|2025-05-15 18:50:00|7073|7072|7071|7069|7073|7072|7069|7066|6278
1747335300000|2025-05-15 18:55:00|7070|7067|7077|7074|7079|7075|7069|7066|10264
1747335600000|2025-05-15 19:00:00|7076|7075|7079|7076|7080|7076|7069|7067|16397
1747335900000|2025-05-15 19:05:00|7078|7074|7078|7074|7079|7078|7075|7072|9303
1747336200000|2025-05-15 19:10:00|7079|7075|7070|7067|7080|7078|7069|7065|11796
1747336500000|2025-05-15 19:15:00|7071|7068|7073|7070|7074|7071|7066|7064|8519
1747336800000|2025-05-15 19:20:00|7074|7071|7079|7078|7082|7080|7074|7071|15767
1747337100000|2025-05-15 19:25:00|7078|7077|7091|7087|7091|7088|7077|7073|17554
1747337400000|2025-05-15 19:30:00|7092|7088|7086|7083|7095|7091|7086|7083|16533
1747337700000|2025-05-15 19:35:00|7087|7084|7090|7087|7095|7092|7087|7083|23993
1747338000000|2025-05-15 19:40:00|7091|7088|7087|7083|7093|7091|7082|7080|22292
1747338300000|2025-05-15 19:45:00|7086|7084|7079|7075|7091|7088|7079|7075|26867
1747338600000|2025-05-15 19:50:00|7084|7076|7082|7078|7090|7088|7080|7076|46028
1747338900000|2025-05-15 19:55:00|7081|7079|7087|7086|7090|7089|7076|7072|150083
1747402200000|2025-05-16 13:30:00|7157|7062|7109|7079|7157|7085|7099|7062|90419
1747402500000|2025-05-16 13:35:00|7105|7083|7096|7082|7105|7097|7091|7078|28668
1747402800000|2025-05-16 13:40:00|7095|7085|7101|7094|7104|7102|7093|7085|4738
1747403100000|2025-05-16 13:45:00|7102|7095|7115|7105|7115|7110|7102|7094|8856
1747403400000|2025-05-16 13:50:00|7114|7112|7129|7119|7129|7122|7113|7105|10338
1747403700000|2025-05-16 13:55:00|7128|7122|7136|7125|7137|7133|7125|7119|39587
1747404000000|2025-05-16 14:00:00|7126|7124|7120|7113|7136|7124|7112|7106|36472
1747404300000|2025-05-16 14:05:00|7119|7112|7083|7076|7119|7112|7072|7060|30343
1747404600000|2025-05-16 14:10:00|7084|7077|7093|7085|7098|7091|7082|7076|16092
1747404900000|2025-05-16 14:15:00|7094|7083|7093|7086|7103|7097|7086|7078|81877
1747405200000|2025-05-16 14:20:00|7094|7090|7123|7119|7123|7119|7094|7086|7035
1747405500000|2025-05-16 14:25:00|7122|7118|7122|7117|7127|7124|7117|7113|48042
1747405800000|2025-05-16 14:30:00|7121|7116|7118|7113|7121|7116|7106|7102|39108
1747406100000|2025-05-16 14:35:00|7117|7111|7103|7100|7121|7117|7103|7100|36998
1747406400000|2025-05-16 14:40:00|7104|7101|7112|7104|7118|7114|7098|7095|26908
1747406700000|2025-05-16 14:45:00|7113|7105|7109|7095|7121|7120|7104|7095|29654
1747407000000|2025-05-16 14:50:00|7105|7094|7096|7089|7109|7094|7093|7086|6130
1747407300000|2025-05-16 14:55:00|7097|7091|7105|7097|7106|7101|7097|7089|26916
1747407600000|2025-05-16 15:00:00|7106|7098|7119|7111|7119|7113|7103|7096|27501
1747407900000|2025-05-16 15:05:00|7120|7112|7129|7122|7131|7125|7120|7112|14137
1747408200000|2025-05-16 15:10:00|7131|7124|7138|7130|7138|7130|7131|7122|5249
1747408500000|2025-05-16 15:15:00|7135|7131|7141|7136|7143|7139|7135|7130|8185
1747408800000|2025-05-16 15:20:00|7143|7140|7131|7124|7148|7143|7131|7124|16993
1747409100000|2025-05-16 15:25:00|7130|7127|7134|7126|7139|7134|7128|7124|18961
1747409400000|2025-05-16 15:30:00|7133|7125|7127|7122|7134|7126|7124|7117|5582
1747409700000|2025-05-16 15:35:00|7128|7123|7137|7128|7140|7135|7127|7122|11430
1747410000000|2025-05-16 15:40:00|7132|7129|7131|7124|7132|7129|7125|7118|8044
1747410300000|2025-05-16 15:45:00|7132|7125|7122|7115|7133|7125|7120|7115|23806
1747410600000|2025-05-16 15:50:00|7120|7114|7130|7121|7130|7123|7116|7110|7122
1747410900000|2025-05-16 15:55:00|7131|7122|7126|7121|7131|7129|7126|7119|6700
1747411200000|2025-05-16 16:00:00|7127|7123|7145|7140|7145|7141|7127|7123|4957
1747411500000|2025-05-16 16:05:00|7144|7139|7142|7136|7144|7140|7137|7135|2315
1747411800000|2025-05-16 16:10:00|7143|7137|7148|7142|7152|7147|7143|7136|5034
1747412100000|2025-05-16 16:15:00|7145|7143|7137|7131|7145|7143|7137|7130|5132
1747412400000|2025-05-16 16:20:00|7142|7132|7148|7142|7150|7143|7142|7132|4704
1747412700000|2025-05-16 16:25:00|7149|7143|7143|7133|7154|7151|7126|7118|89020
1747413000000|2025-05-16 16:30:00|7146|7135|7142|7139|7150|7146|7141|7134|12726
1747413300000|2025-05-16 16:35:00|7141|7136|7141|7133|7142|7138|7137|7133|7911
1747413600000|2025-05-16 16:40:00|7142|7134|7142|7137|7146|7141|7137|7134|6756
1747413900000|2025-05-16 16:45:00|7140|7136|7143|7139|7144|7141|7140|7136|2423
1747414200000|2025-05-16 16:50:00|7142|7138|7149|7145|7149|7146|7140|7138|3167
1747414500000|2025-05-16 16:55:00|7148|7144|7148|7143|7150|7149|7145|7143|17573
1747414800000|2025-05-16 17:00:00|7146|7142|7161|7157|7161|7157|7143|7139|6749
1747415100000|2025-05-16 17:05:00|7160|7156|7161|7157|7161|7157|7157|7154|3989
1747415400000|2025-05-16 17:10:00|7159|7158|7159|7155|7165|7160|7156|7154|10985
1747415700000|2025-05-16 17:15:00|7161|7156|7166|7164|7168|7165|7161|7155|2575
1747416000000|2025-05-16 17:20:00|7168|7165|7167|7165|7173|7170|7166|7164|5201
1747416300000|2025-05-16 17:25:00|7168|7166|7166|7161|7171|7166|7166|7161|10999
1747416600000|2025-05-16 17:30:00|7165|7162|7163|7158|7165|7162|7153|7148|3910
1747416900000|2025-05-16 17:35:00|7164|7159|7169|7166|7170|7168|7164|7158|6100
1747417200000|2025-05-16 17:40:00|7170|7167|7164|7160|7170|7167|7163|7160|13286
1747417500000|2025-05-16 17:45:00|7165|7161|7159|7155|7166|7163|7159|7155|3718
1747417800000|2025-05-16 17:50:00|7160|7156|7164|7160|7165|7161|7158|7152|9785
1747418100000|2025-05-16 17:55:00|7165|7161|7170|7164|7170|7166|7165|7161|4129
1747418400000|2025-05-16 18:00:00|7169|7163|7173|7169|7173|7170|7166|7163|5989
1747418700000|2025-05-16 18:05:00|7172|7168|7163|7158|7173|7169|7162|7158|9524
1747419000000|2025-05-16 18:10:00|7162|7157|7148|7142|7162|7158|7148|7142|15634
1747419300000|2025-05-16 18:15:00|7146|7140|7141|7138|7146|7143|7136|7134|14665
1747419600000|2025-05-16 18:20:00|7140|7135|7141|7138|7142|7141|7137|7133|22250
1747419900000|2025-05-16 18:25:00|7140|7139|7146|7141|7146|7142|7139|7136|19931
1747420200000|2025-05-16 18:30:00|7145|7140|7143|7139|7146|7141|7139|7136|7128
1747420500000|2025-05-16 18:35:00|7142|7138|7139|7136|7143|7140|7136|7132|19344
1747420800000|2025-05-16 18:40:00|7140|7137|7141|7136|7144|7141|7137|7132|16086
1747421100000|2025-05-16 18:45:00|7142|7137|7140|7136|7144|7140|7137|7135|16660
1747421400000|2025-05-16 18:50:00|7141|7137|7139|7133|7146|7142|7137|7133|32168
1747421700000|2025-05-16 18:55:00|7141|7134|7144|7139|7150|7145|7141|7134|13691
1747422000000|2025-05-16 19:00:00|7145|7140|7149|7147|7152|7151|7145|7140|4830
1747422300000|2025-05-16 19:05:00|7148|7146|7155|7151|7155|7151|7147|7145|14268
1747422600000|2025-05-16 19:10:00|7154|7150|7156|7153|7162|7159|7151|7149|11164
1747422900000|2025-05-16 19:15:00|7157|7154|7158|7154|7165|7161|7156|7154|10957
1747423200000|2025-05-16 19:20:00|7157|7155|7157|7153|7158|7156|7151|7147|8975
1747423500000|2025-05-16 19:25:00|7155|7152|7157|7154|7157|7156|7153|7151|22617
1747423800000|2025-05-16 19:30:00|7156|7153|7158|7156|7160|7158|7151|7147|50031
1747424100000|2025-05-16 19:35:00|7157|7155|7156|7153|7160|7158|7156|7153|39776
1747424400000|2025-05-16 19:40:00|7155|7154|7155|7152|7159|7158|7154|7152|39677
1747424700000|2025-05-16 19:45:00|7154|7153|7153|7150|7159|7158|7151|7150|48339
1747425000000|2025-05-16 19:50:00|7149|7149|7158|7156|7163|7161|7149|7146|55982
1747425300000|2025-05-16 19:55:00|7160|7157|7157|7155|7180|7179|7153|7151|384872
1747661400000|2025-05-19 13:30:00|7140|7042|7104|7084|7140|7102|7086|7042|22694
1747661700000|2025-05-19 13:35:00|7100|7083|7090|7077|7103|7096|7077|7061|11577
1747662000000|2025-05-19 13:40:00|7093|7078|7093|7083|7093|7091|7083|7067|9037
1747662300000|2025-05-19 13:45:00|7092|7084|7099|7092|7106|7104|7091|7084|15861
1747662600000|2025-05-19 13:50:00|7096|7090|7099|7093|7099|7093|7089|7084|11660
1747662900000|2025-05-19 13:55:00|7100|7095|7094|7089|7102|7099|7092|7081|18690
1747663200000|2025-05-19 14:00:00|7097|7090|7108|7099|7111|7103|7097|7089|2446
1747663500000|2025-05-19 14:05:00|7110|7101|7109|7101|7113|7112|7103|7099|15426
1747663800000|2025-05-19 14:10:00|7108|7099|7122|7113|7122|7113|7099|7095|4999
1747664100000|2025-05-19 14:15:00|7121|7121|7129|7120|7130|7128|7121|7113|3606
1747664400000|2025-05-19 14:20:00|7132|7124|7120|7116|7137|7133|7117|7112|5650
1747664700000|2025-05-19 14:25:00|7123|7115|7130|7123|7130|7126|7118|7115|2730
1747665000000|2025-05-19 14:30:00|7132|7125|7143|7139|7145|7140|7132|7123|3288
1747665300000|2025-05-19 14:35:00|7145|7140|7146|7139|7154|7147|7142|7137|7732
1747665600000|2025-05-19 14:40:00|7145|7140|7135|7130|7146|7140|7133|7130|7515
1747665900000|2025-05-19 14:45:00|7134|7128|7137|7132|7138|7133|7131|7127|2440
1747666200000|2025-05-19 14:50:00|7136|7134|7125|7119|7137|7134|7124|7119|3558
1747666500000|2025-05-19 14:55:00|7124|7118|7126|7122|7127|7124|7121|7118|4506
1747666800000|2025-05-19 15:00:00|7125|7123|7136|7131|7137|7135|7123|7121|10648
1747667100000|2025-05-19 15:05:00|7135|7132|7139|7134|7140|7136|7133|7129|4521
1747667400000|2025-05-19 15:10:00|7140|7135|7139|7135|7143|7140|7136|7132|2413
1747667700000|2025-05-19 15:15:00|7138|7134|7133|7128|7139|7134|7133|7128|2192
1747668000000|2025-05-19 15:20:00|7134|7130|7134|7131|7134|7131|7130|7128|2961
1747668300000|2025-05-19 15:25:00|7133|7132|7128|7125|7135|7134|7128|7125|16209
1747668600000|2025-05-19 15:30:00|7129|7126|7130|7126|7135|7132|7129|7126|4308
1747668900000|2025-05-19 15:35:00|7131|7127|7134|7131|7134|7132|7130|7126|1538
1747669200000|2025-05-19 15:40:00|7135|7132|7137|7133|7139|7136|7133|7129|5877
1747669500000|2025-05-19 15:45:00|7138|7134|7126|7120|7140|7138|7126|7120|2826
1747669800000|2025-05-19 15:50:00|7125|7119|7122|7119|7125|7121|7121|7117|2671
1747670100000|2025-05-19 15:55:00|7121|7118|7123|7120|7124|7121|7119|7114|1564
1747670400000|2025-05-19 16:00:00|7124|7121|7125|7123|7126|7124|7123|7121|1884
1747670700000|2025-05-19 16:05:00|7124|7122|7124|7120|7124|7122|7122|7119|3377
1747671000000|2025-05-19 16:10:00|7123|7118|7122|7119|7123|7122|7121|7118|10083
1747671300000|2025-05-19 16:15:00|7124|7120|7123|7121|7126|7123|7120|7118|7648
1747671600000|2025-05-19 16:20:00|7124|7122|7122|7120|7125|7122|7122|7120|3488
1747671900000|2025-05-19 16:25:00|7121|7119|7123|7120|7124|7121|7119|7116|1607
1747672200000|2025-05-19 16:30:00|7124|7121|7124|7122|7126|7124|7123|7121|3728
1747672500000|2025-05-19 16:35:00|7126|7123|7137|7132|7138|7137|7126|7123|3902
1747672800000|2025-05-19 16:40:00|7138|7133|7139|7136|7140|7137|7132|7129|4078
1747673100000|2025-05-19 16:45:00|7140|7137|7142|7138|7143|7138|7140|7136|620
1747673400000|2025-05-19 16:50:00|7143|7139|7150|7144|7150|7147|7143|7139|3310
1747673700000|2025-05-19 16:55:00|7147|7143|7135|7130|7147|7143|7135|7130|2690
1747674000000|2025-05-19 17:00:00|7136|7131|7145|7138|7145|7139|7136|7129|5633
1747674300000|2025-05-19 17:05:00|7144|7134|7152|7148|7152|7148|7140|7134|15193
1747674600000|2025-05-19 17:10:00|7151|7147|7148|7145|7151|7149|7147|7145|4135
1747674900000|2025-05-19 17:15:00|7147|7143|7144|7142|7147|7144|7144|7142|5089
1747675200000|2025-05-19 17:20:00|7143|7141|7149|7146|7149|7146|7143|7141|4592
1747675500000|2025-05-19 17:25:00|7150|7147|7147|7144|7152|7151|7145|7143|4816
1747675800000|2025-05-19 17:30:00|7148|7145|7151|7147|7153|7151|7147|7143|8810
1747676100000|2025-05-19 17:35:00|7150|7146|7144|7139|7150|7146|7142|7139|3504
1747676400000|2025-05-19 17:40:00|7142|7137|7141|7138|7142|7140|7140|7137|2501
1747676700000|2025-05-19 17:45:00|7140|7136|7137|7134|7140|7136|7134|7131|4780
1747677000000|2025-05-19 17:50:00|7136|7132|7131|7129|7136|7134|7131|7129|3376
1747677300000|2025-05-19 17:55:00|7130|7127|7135|7132|7136|7134|7130|7126|8042
1747677600000|2025-05-19 18:00:00|7134|7133|7141|7138|7141|7140|7134|7133|4062
1747677900000|2025-05-19 18:05:00|7140|7136|7139|7137|7140|7138|7137|7135|9725
1747678200000|2025-05-19 18:10:00|7138|7136|7141|7139|7141|7139|7137|7135|7333
1747678500000|2025-05-19 18:15:00|7140|7138|7138|7134|7141|7138|7137|7134|6712
1747678800000|2025-05-19 18:20:00|7137|7132|7136|7134|7140|7138|7133|7132|6481
1747679100000|2025-05-19 18:25:00|7137|7135|7139|7136|7144|7140|7137|7135|6517
1747679400000|2025-05-19 18:30:00|7138|7134|7138|7134|7141|7139|7133|7131|6137
1747679700000|2025-05-19 18:35:00|7137|7135|7139|7137|7139|7138|7136|7135|4439
1747680000000|2025-05-19 18:40:00|7140|7138|7144|7141|7145|7144|7140|7138|8787
1747680300000|2025-05-19 18:45:00|7143|7142|7143|7141|7145|7143|7139|7136|5837
1747680600000|2025-05-19 18:50:00|7142|7140|7143|7141|7143|7141|7140|7137|9039
1747680900000|2025-05-19 18:55:00|7142|7142|7141|7139|7142|7142|7140|7137|4113
1747681200000|2025-05-19 19:00:00|7142|7140|7137|7132|7144|7143|7132|7129|15374
1747681500000|2025-05-19 19:05:00|7136|7130|7138|7135|7138|7135|7131|7129|9512
1747681800000|2025-05-19 19:10:00|7139|7133|7132|7129|7139|7135|7132|7129|6923
1747682100000|2025-05-19 19:15:00|7131|7127|7128|7126|7133|7130|7127|7124|8800
1747682400000|2025-05-19 19:20:00|7127|7124|7127|7126|7133|7131|7126|7124|10503
1747682700000|2025-05-19 19:25:00|7126|7124|7126|7124|7128|7126|7125|7123|8531
1747683000000|2025-05-19 19:30:00|7127|7125|7127|7125|7131|7130|7126|7123|12799
1747683300000|2025-05-19 19:35:00|7128|7126|7137|7134|7138|7136|7128|7125|30324
1747683600000|2025-05-19 19:40:00|7138|7135|7139|7137|7139|7137|7135|7133|10795
1747683900000|2025-05-19 19:45:00|7138|7138|7136|7133|7140|7138|7135|7132|17388
1747684200000|2025-05-19 19:50:00|7137|7134|7141|7138|7149|7147|7135|7132|25775
1747684500000|2025-05-19 19:55:00|7140|7139|7136|7134|7143|7142|7132|7130|94112
1747747800000|2025-05-20 13:30:00|7129|7006|7128|7089|7129|7095|7101|7000|17249
1747748100000|2025-05-20 13:35:00|7127|7090|7137|7116|7142|7127|7126|7090|1300
1747748400000|2025-05-20 13:40:00|7136|7111|7118|7096|7136|7112|7116|7091|1560
1747748700000|2025-05-20 13:45:00|7117||7113||7117||7113||3700
1747749000000|2025-05-20 13:50:00|7105|7099|7100|7083|7113|7104|7096|7083|1902
1747749300000|2025-05-20 13:55:00|7101|7079|7109|7103|7112|7103|7101|7079|4314
1747749600000|2025-05-20 14:00:00|7108|7099|7110|7101|7115|7106|7107|7099|8335
1747749900000|2025-05-20 14:05:00|7112|7102|7116|7111|7123|7115|7109|7102|3751
1747750200000|2025-05-20 14:10:00|7115|7112|7132|7124|7132|7124|7111|7109|5300
1747750500000|2025-05-20 14:15:00|7127|7125|7119|7115|7129|7125|7116|7111|7040
1747750800000|2025-05-20 14:20:00|7122|7116|7117|7113|7136|7129|7115|7113|16753
1747751100000|2025-05-20 14:25:00|7119|7114|7121|7115|7122|7119|7117|7113|6088
1747751400000|2025-05-20 14:30:00|7119|7116|7116|7110|7119|7118|7114|7109|6110
1747751700000|2025-05-20 14:35:00|7115|7111|7127|7122|7127|7124|7111|7105|15425
1747752000000|2025-05-20 14:40:00|7128|7123|7126|7122|7138|7131|7125|7122|6805
1747752300000|2025-05-20 14:45:00|7128|7123|7126|7122|7129|7125|7124|7122|8886
1747752600000|2025-05-20 14:50:00|7125|7123|7116|7112|7126|7123|7116|7111|2142
1747752900000|2025-05-20 14:55:00|7118|7113|7117|7112|7126|7120|7117|7112|8462
1747753200000|2025-05-20 15:00:00|7116|7110|7122|7119|7125|7122|7114|7110|5699
1747753500000|2025-05-20 15:05:00|7121|7118|7127|7124|7129|7125|7120|7118|6409
1747753800000|2025-05-20 15:10:00|7126|7125|7133|7130|7133|7130|7126|7124|13877
1747754100000|2025-05-20 15:15:00|7132|7128|7139|7136|7141|7138|7132|7128|6733
1747754400000|2025-05-20 15:20:00|7137|7135|7131|7129|7140|7138|7131|7128|3860
1747754700000|2025-05-20 15:25:00|7130|7126|7130|7128|7134|7133|7129|7126|4850
1747755000000|2025-05-20 15:30:00|7129|7127|7129|7127|7130|7128|7124|7123|3481
1747755300000|2025-05-20 15:35:00|7128|7125|7131|7127|7137|7133|7127|7125|7097
1747755600000|2025-05-20 15:40:00|7130|7126|7122|7117|7131|7128|7119|7115|2944
1747755900000|2025-05-20 15:45:00|7121|7119|7117|7112|7124|7122|7117|7112|3793
1747756200000|2025-05-20 15:50:00|7116|7113|7121|7120|7122|7120|7116|7111|2345
1747756500000|2025-05-20 15:55:00|7122|7121|7122|7118|7128|7125|7119|7115|6699
1747756800000|2025-05-20 16:00:00|7121|7119|7118|7116|7122|7121|7117|7116|2598
1747757100000|2025-05-20 16:05:00|7117|7115|7114|7112|7118|7117|7113|7110|7492
1747757400000|2025-05-20 16:10:00|7113|7111|7110|7106|7113|7112|7108|7106|7810
1747757700000|2025-05-20 16:15:00|7109|7103|7098|7096|7109|7104|7098|7095|3638
1747758000000|2025-05-20 16:20:00|7099|7097|7094|7090|7101|7099|7093|7090|3948
1747758300000|2025-05-20 16:25:00|7093|7087|7096|7092|7097|7095|7089|7084|7442
1747758600000|2025-05-20 16:30:00|7097|7093|7097|7093|7105|7100|7097|7093|5701
1747758900000|2025-05-20 16:35:00|7098|7094|7099|7097|7102|7097|7098|7091|4004
1747759200000|2025-05-20 16:40:00|7098|7096|7103|7101|7104|7102|7097|7092|5615
1747759500000|2025-05-20 16:45:00|7104|7102|7104|7101|7107|7104|7102|7098|4809
1747759800000|2025-05-20 16:50:00|7103|7102|7111|7109|7111|7109|7103|7099|3974
1747760100000|2025-05-20 16:55:00|7112|7110|7113|7109|7116|7113|7111|7108|6299
1747760400000|2025-05-20 17:00:00|7114|7110|7112|7109|7117|7113|7112|7109|3860
1747760700000|2025-05-20 17:05:00|7114|7110|7112|7108|7114|7112|7112|7107|3007
1747761000000|2025-05-20 17:10:00|7110|7109|7114|7112|7114|7112|7109|7106|3574
1747761300000|2025-05-20 17:15:00|7115|7113|7117|7114|7117|7116|7114|7112|9080
1747761600000|2025-05-20 17:20:00|7116|7115|7114|7112|7117|7115|7111|7108|4209
1747761900000|2025-05-20 17:25:00|7115|7113|7116|7114|7117|7115|7114|7111|8778
1747762200000|2025-05-20 17:30:00|7115|7115|7118|7113|7119|7116|7115|7113|8095
1747762500000|2025-05-20 17:35:00|7117|7114|7119|7117|7121|7119|7115|7113|4715
1747762800000|2025-05-20 17:40:00|7117|7116|7118|7116|7119|7117|7116|7114|4338
1747763100000|2025-05-20 17:45:00|7117|7114|7113|7111|7117|7115|7113|7110|2541
1747763400000|2025-05-20 17:50:00|7112|7109|7116|7114|7116|7115|7110|7107|8114
1747763700000|2025-05-20 17:55:00|7115|7111|7118|7115|7118|7117|7114|7111|5816
1747764000000|2025-05-20 18:00:00|7116|7114|7116|7113|7119|7116|7112|7107|5363
1747764300000|2025-05-20 18:05:00|7115|7112|7111|7109|7115|7114|7111|7109|2202
1747764600000|2025-05-20 18:10:00|7112|7108|7112|7110|7115|7112|7108|7107|6188
1747764900000|2025-05-20 18:15:00|7111|7111|7108|7105|7114|7111|7106|7104|17219
1747765200000|2025-05-20 18:20:00|7107|7104|7106|7105|7108|7105|7091|7085|31372
1747765500000|2025-05-20 18:25:00|7105|7104|7099|7093|7109|7106|7099|7092|5116
1747765800000|2025-05-20 18:30:00|7098|7094|7099|7096|7099|7096|7093|7092|20941
1747766100000|2025-05-20 18:35:00|7100|7097|7104|7102|7106|7104|7097|7092|6560
1747766400000|2025-05-20 18:40:00|7103|7101|7103|7101|7106|7104|7101|7098|5398
1747766700000|2025-05-20 18:45:00|7104|7102|7107|7105|7109|7107|7104|7100|4776
1747767000000|2025-05-20 18:50:00|7108|7106|7101|7100|7109|7107|7100|7096|5753
1747767300000|2025-05-20 18:55:00|7102|7101|7102|7100|7104|7103|7101|7098|3501
1747767600000|2025-05-20 19:00:00|7101|7099|7093|7089|7101|7099|7091|7086|10097
1747767900000|2025-05-20 19:05:00|7092|7090|7099|7097|7101|7099|7092|7089|7784
1747768200000|2025-05-20 19:10:00|7100|7098|7103|7101|7105|7103|7099|7098|6443
1747768500000|2025-05-20 19:15:00|7102|7100|7106|7105|7110|7109|7101|7100|11416
1747768800000|2025-05-20 19:20:00|7107|7106|7106|7104|7109|7108|7103|7101|6345
1747769100000|2025-05-20 19:25:00|7105|7103|7105|7103|7111|7109|7105|7102|8910
1747769400000|2025-05-20 19:30:00|7106|7104|7115|7113|7117|7115|7106|7103|13273
1747769700000|2025-05-20 19:35:00|7116|7114|7118|7116|7118|7117|7114|7112|7043
1747770000000|2025-05-20 19:40:00|7117|7115|7113|7111|7119|7117|7112|7110|10676
1747770300000|2025-05-20 19:45:00|7114|7112|7116|7113|7125|7123|7113|7111|23259
1747770600000|2025-05-20 19:50:00|7115|7112|7125|7123|7127|7125|7114|7107|35363
1747770900000|2025-05-20 19:55:00|7124|7122|7114|7112|7126|7124|7110|7108|132713
1747834200000|2025-05-21 13:30:00|7107|7035|7091|7049|7111|7049|7091|7012|600
1747834500000|2025-05-21 13:35:00|7095|7042|7065|7042|7095|7049|7065|7042|1291
1747834800000|2025-05-21 13:40:00|7060|7031|7053|7044|7064|7048|7049|7031|11797
1747835100000|2025-05-21 13:45:00|7051|7038|7037|7032|7051|7038|7033|7016|4869
1747835400000|2025-05-21 13:50:00|7036|7028|7046|7031|7050|7035|7032|7022|3730
1747835700000|2025-05-21 13:55:00|7047|7028|7041|7031|7047|7031|7040|7028|1140
1747836000000|2025-05-21 14:00:00|7040|7032|7054|7042|7061|7047|7037|7032|1308
1747836300000|2025-05-21 14:05:00|7052|7041|7041|7034|7054|7042|7041|7033|1891
1747836600000|2025-05-21 14:10:00|7040|7032|7057|7052|7063|7054|7033|7027|3987
1747836900000|2025-05-21 14:15:00|7061|7053|7061|7055|7063|7055|7061|7053|2118
1747837200000|2025-05-21 14:20:00|7063|7056|7055|7042|7066|7062|7055|7042|6559
1747837500000|2025-05-21 14:25:00|7053|7043|7038|7027|7053|7044|7038|7027|14558
1747837800000|2025-05-21 14:30:00|7037|7026|7016|7011|7037|7026|7014|7005|2572
1747838100000|2025-05-21 14:35:00|7017|7012|7030|7022|7030|7023|7017|7011|4933
1747838400000|2025-05-21 14:40:00|7034|7023|7023|7018|7040|7034|7023|7018|17739
1747838700000|2025-05-21 14:45:00|7020|7016|7017|7011|7020|7016|7014|7006|3039
1747839000000|2025-05-21 14:50:00|7016|7012|7012|7006|7017|7013|7012|7006|2662
1747839300000|2025-05-21 14:55:00|7013|7008|7027|7020|7027|7021|7013|7008|1602
1747839600000|2025-05-21 15:00:00|7025|7021|7025|7018|7030|7023|7025|7018|1234
1747839900000|2025-05-21 15:05:00|7021|7019|7034|7029|7035|7032|7018|7009|4541
1747840200000|2025-05-21 15:10:00|7033|7027|7045|7040|7046|7040|7032|7027|3845
1747840500000|2025-05-21 15:15:00|7046|7041|7043|7033|7049|7044|7043|7033|3745
1747840800000|2025-05-21 15:20:00|7046|7035|7042|7033|7046|7040|7040|7033|1306
1747841100000|2025-05-21 15:25:00|7041|7034|7039|7032|7041|7034|7039|7031|1602
1747841400000|2025-05-21 15:30:00|7043|7033|7039|7034|7043|7036|7039|7033|2042
1747841700000|2025-05-21 15:35:00|7038|7033|7031|7025|7039|7033|7029|7025|5207
1747842000000|2025-05-21 15:40:00|7030|7027|7022|7016|7030|7028|7019|7013|2400
1747842300000|2025-05-21 15:45:00|7024|7017|7029|7024|7029|7024|7024|7017|1069
1747842600000|2025-05-21 15:50:00|7032|7025|7038|7032|7039|7034|7032|7025|876
1747842900000|2025-05-21 15:55:00|7039|7034|7037|7030|7042|7036|7033|7028|1948
1747843200000|2025-05-21 16:00:00|7036|7028|7027|7022|7036|7028|7025|7022|2504
1747843500000|2025-05-21 16:05:00|7024|7019|7034|7027|7034|7028|7024|7017|1603
1747843800000|2025-05-21 16:10:00|7031|7025|7027|7022|7031|7025|7027|7018|1553
1747844100000|2025-05-21 16:15:00|7028|7023|7031|7025|7032|7026|7028|7023|1042
1747844400000|2025-05-21 16:20:00|7030|7026|7029|7023|7031|7026|7026|7022|1200
1747844700000|2025-05-21 16:25:00|7025|7024|7028|7025|7034|7029|7025|7024|11522
1747845000000|2025-05-21 16:30:00|7030|7026|7036|7034|7038|7035|7030|7026|700
1747845300000|2025-05-21 16:35:00|7038|7035|7038|7035|7043|7037|7037|7035|19558
1747845600000|2025-05-21 16:40:00|7037|7036|7033|7026|7041|7037|7033|7026|2501
1747845900000|2025-05-21 16:45:00|7031|7027|7037|7031|7037|7031|7031|7027|903
1747846200000|2025-05-21 16:50:00|7036|7030|7042|7036|7042|7037|7034|7030|899
1747846500000|2025-05-21 16:55:00|7041|7035|7029|7024|7041|7035|7029|7023|838
1747846800000|2025-05-21 17:00:00|7030|7027|7027|7022|7032|7029|7023|7019|1358
1747847100000|2025-05-21 17:05:00|7026|7021|7012|7003|7026|7021|7011|7003|1017
1747847400000|2025-05-21 17:10:00|7011|7006|7007|7002|7011|7006|7005|7000|601
1747847700000|2025-05-21 17:15:00|7006|7001|6984|6979|7006|7001|6974|6970|3602
1747848000000|2025-05-21 17:20:00|6983|6974|6974|6968|6988|6980|6971|6968|6537
1747848300000|2025-05-21 17:25:00|6973|6969|6975|6966|6981|6971|6970|6964|6273
1747848600000|2025-05-21 17:30:00|6974|6965|6979|6970|6990|6983|6962|6956|4408
1747848900000|2025-05-21 17:35:00|6977|6971|6986|6980|6986|6980|6972|6964|5981
1747849200000|2025-05-21 17:40:00|6983|6981|6986|6978|6990|6984|6982|6977|10382
1747849500000|2025-05-21 17:45:00|6985|6980|6985|6976|6991|6985|6983|6976|3224
1747849800000|2025-05-21 17:50:00|6984|6977|6980|6976|6987|6985|6975|6972|5644
1747850100000|2025-05-21 17:55:00|6981|6977|6972|6963|6986|6978|6967|6963|2712
1747850400000|2025-05-21 18:00:00|6968|6961|6964|6960|6968|6963|6960|6955|5156
1747850700000|2025-05-21 18:05:00|6963|6959|6968|6960|6972|6967|6960|6957|11724
1747851000000|2025-05-21 18:10:00|6969|6961|6965|6961|6969|6964|6956|6954|13319
1747851300000|2025-05-21 18:15:00|6969|6962|6948|6941|6969|6963|6948|6941|3962
1747851600000|2025-05-21 18:20:00|6947|6943|6949|6948|6951|6948|6942|6937|5209
1747851900000|2025-05-21 18:25:00|6948|6947|6953|6947|6955|6951|6948|6945|4600
1747852200000|2025-05-21 18:30:00|6955|6948|6962|6955|6962|6956|6954|6947|2294
1747852500000|2025-05-21 18:35:00|6963|6956|6954|6948|6965|6961|6953|6947|6019
1747852800000|2025-05-21 18:40:00|6951|6945|6950|6942|6951|6947|6946|6941|11826
1747853100000|2025-05-21 18:45:00|6948|6941|6930|6925|6948|6941|6929|6924|3197
1747853400000|2025-05-21 18:50:00|6931|6927|6928|6923|6935|6931|6928|6922|2705
1747853700000|2025-05-21 18:55:00|6927|6922|6925|6917|6932|6929|6922|6916|7446
1747854000000|2025-05-21 19:00:00|6926|6918|6933|6928|6935|6931|6926|6917|11142
1747854300000|2025-05-21 19:05:00|6934|6929|6920|6912|6939|6934|6918|6911|11342
1747854600000|2025-05-21 19:10:00|6921|6911|6931|6925|6932|6928|6921|6911|12925
1747854900000|2025-05-21 19:15:00|6932|6926|6928|6923|6940|6933|6927|6920|6502
1747855200000|2025-05-21 19:20:00|6929|6925|6907|6902|6929|6926|6906|6902|16947
1747855500000|2025-05-21 19:25:00|6908|6903|6908|6903|6912|6910|6907|6902|7869
1747855800000|2025-05-21 19:30:00|6909|6904|6916|6914|6922|6920|6908|6902|57861
1747856100000|2025-05-21 19:35:00|6919|6915|6925|6924|6925|6924|6916|6913|23222
1747856400000|2025-05-21 19:40:00|6924|6923|6926|6924|6932|6930|6918|6917|39317
1747856700000|2025-05-21 19:45:00|6925|6923|6909|6903|6928|6925|6908|6903|60886
1747857000000|2025-05-21 19:50:00|6908|6901|6899|6895|6911|6908|6895|6892|45069
1747857300000|2025-05-21 19:55:00|6900|6896|6894|6892|6902|6899|6893|6890|104548
1747920600000|2025-05-22 13:30:00|6940|6860|6875|6854|6940|6887|6870|6834|11661
1747920900000|2025-05-22 13:35:00|6877|6855|6881|6862|6886|6871|6876|6854|2469
1747921200000|2025-05-22 13:40:00|6880|6863|6877|6855|6894|6875|6864|6855|1200
1747921500000|2025-05-22 13:45:00|6879|6852|6847|6837|6879|6865|6847|6837|2379
1747921800000|2025-05-22 13:50:00|6849|6839|6836|6823|6849|6844|6831|6815|7027
1747922100000|2025-05-22 13:55:00|6835|6822|6828|6819|6836|6822|6824|6813|4429
1747922400000|2025-05-22 14:00:00|6829|6822|6843|6834|6845|6842|6828|6822|10769
1747922700000|2025-05-22 14:05:00|6842|6833|6847|6839|6849|6845|6836|6827|12468
1747923000000|2025-05-22 14:10:00|6843|6838|6829|6822|6846|6838|6828|6822|5092
1747923300000|2025-05-22 14:15:00|6828|6821|6825|6820|6828|6821|6820|6815|2807
1747923600000|2025-05-22 14:20:00|6824|6819|6801|6794|6824|6819|6800|6793|5576
1747923900000|2025-05-22 14:25:00|6800|6798|6799|6796|6806|6803|6798|6794|2839
1747924200000|2025-05-22 14:30:00|6800|6797|6793|6785|6800|6797|6790|6780|4606
1747924500000|2025-05-22 14:35:00|6795|6786|6792|6784|6795|6790|6787|6782|5869
1747924800000|2025-05-22 14:40:00|6794|6785|6811|6803|6812|6803|6794|6785|5181
1747925100000|2025-05-22 14:45:00|6812|6804|6812|6806|6814|6807|6807|6802|7396
1747925400000|2025-05-22 14:50:00|6813|6804|6812|6806|6820|6814|6811|6804|5267
1747925700000|2025-05-22 14:55:00|6811|6805|6813|6807|6814|6810|6807|6802|4376
1747926000000|2025-05-22 15:00:00|6812|6810|6815|6807|6818|6813|6812|6807|5634
1747926300000|2025-05-22 15:05:00|6813|6808|6809|6804|6813|6808|6803|6801|9112
1747926600000|2025-05-22 15:10:00|6808|6805|6806|6801|6809|6805|6802|6801|18535
1747926900000|2025-05-22 15:15:00|6807|6802|6806|6801|6810|6806|6801|6798|7022
1747927200000|2025-05-22 15:20:00|6804|6802|6812|6808|6813|6808|6804|6802|5144
1747927500000|2025-05-22 15:25:00|6813|6809|6818|6812|6824|6818|6813|6809|6632
1747927800000|2025-05-22 15:30:00|6817|6810|6828|6821|6829|6826|6817|6810|14367
1747928100000|2025-05-22 15:35:00|6829|6822|6829|6826|6842|6836|6828|6822|11277
1747928400000|2025-05-22 15:40:00|6830|6824|6826|6823|6830|6826|6825|6823|5644
1747928700000|2025-05-22 15:45:00|6828|6824|6827|6823|6829|6825|6826|6823|1560
1747929000000|2025-05-22 15:50:00|6828|6824|6835|6832|6838|6833|6828|6824|5514
1747929300000|2025-05-22 15:55:00|6836|6833|6836|6833|6838|6834|6833|6832|4569
1747929600000|2025-05-22 16:00:00|6837|6832|6840|6835|6843|6839|6837|6832|6588
1747929900000|2025-05-22 16:05:00|6839|6836|6837|6832|6839|6836|6833|6830|7051
1747930200000|2025-05-22 16:10:00|6838|6831|6840|6835|6840|6838|6838|6831|6678
1747930500000|2025-05-22 16:15:00|6839|6836|6837|6830|6846|6842|6833|6829|13042
1747930800000|2025-05-22 16:20:00|6836|6831|6834|6828|6837|6834|6832|6827|9117
1747931100000|2025-05-22 16:25:00|6833|6827|6831|6825|6836|6834|6829|6825|6853
1747931400000|2025-05-22 16:30:00|6830|6826|6833|6829|6833|6829|6826|6819|2615
1747931700000|2025-05-22 16:35:00|6835|6830|6836|6831|6836|6831|6834|6830|3192
1747932000000|2025-05-22 16:40:00|6837|6832|6831|6826|6838|6837|6829|6826|16229
1747932300000|2025-05-22 16:45:00|6830|6827|6818|6812|6832|6828|6817|6810|3400
1747932600000|2025-05-22 16:50:00|6817|6811|6817|6814|6821|6815|6811|6807|14466
1747932900000|2025-05-22 16:55:00|6816|6813|6806|6801|6816|6813|6805|6801|5442
1747933200000|2025-05-22 17:00:00|6807|6802|6809|6807|6812|6808|6806|6802|7565
1747933500000|2025-05-22 17:05:00|6808|6806|6808|6805|6812|6809|6805|6803|12456
1747933800000|2025-05-22 17:10:00|6807|6806|6808|6805|6812|6808|6807|6805|14986
1747934100000|2025-05-22 17:15:00|6807|6806|6820|6817|6822|6818|6807|6805|13203
1747934400000|2025-05-22 17:20:00|6819|6818|6832|6828|6833|6829|6819|6818|4234
1747934700000|2025-05-22 17:25:00|6831|6829|6837|6833|6839|6836|6830|6827|9353
1747935000000|2025-05-22 17:30:00|6835|6832|6837|6833|6838|6836|6831|6828|6815
1747935300000|2025-05-22 17:35:00|6836|6834|6838|6834|6838|6834|6832|6831|2340
1747935600000|2025-05-22 17:40:00|6839|6835|6839|6836|6840|6837|6835|6833|4458
1747935900000|2025-05-22 17:45:00|6840|6835|6838|6835|6842|6838|6838|6831|4458
1747936200000|2025-05-22 17:50:00|6837|6834|6836|6833|6838|6835|6832|6830|6244
1747936500000|2025-05-22 17:55:00|6837|6834|6835|6830|6838|6835|6832|6829|5348
1747936800000|2025-05-22 18:00:00|6836|6831|6841|6838|6841|6839|6836|6830|5507
1747937100000|2025-05-22 18:05:00|6840|6837|6841|6838|6843|6839|6837|6835|8100
1747937400000|2025-05-22 18:10:00|6839|6839|6851|6846|6851|6846|6837|6836|13932
1747937700000|2025-05-22 18:15:00|6852|6847|6853|6849|6854|6851|6850|6846|4077
1747938000000|2025-05-22 18:20:00|6852|6850|6856|6852|6856|6853|6849|6847|8802
1747938300000|2025-05-22 18:25:00|6855|6851|6849|6847|6856|6852|6848|6847|5728
1747938600000|2025-05-22 18:30:00|6848|6846|6847|6844|6853|6849|6846|6844|7931
1747938900000|2025-05-22 18:35:00|6846|6842|6846|6842|6850|6845|6843|6842|40110
1747939200000|2025-05-22 18:40:00|6845|6843|6850|6844|6854|6850|6845|6841|39098
1747939500000|2025-05-22 18:45:00|6852|6845|6854|6851|6854|6851|6847|6845|36044
1747939800000|2025-05-22 18:50:00|6855|6852|6865|6861|6865|6861|6855|6852|8626
1747940100000|2025-05-22 18:55:00|6866|6863|6864|6861|6867|6863|6863|6860|8548
1747940400000|2025-05-22 19:00:00|6865|6862|6863|6861|6866|6863|6861|6860|6932
1747940700000|2025-05-22 19:05:00|6862|6860|6860|6858|6865|6863|6858|6857|6976
1747941000000|2025-05-22 19:10:00|6861|6859|6865|6863|6865|6864|6859|6857|5604
1747941300000|2025-05-22 19:15:00|6864|6862|6863|6861|6865|6862|6862|6860|7277
1747941600000|2025-05-22 19:20:00|6864|6862|6863|6861|6866|6863|6861|6860|9746
1747941900000|2025-05-22 19:25:00|6862|6862|6865|6863|6870|6868|6862|6861|19168
1747942200000|2025-05-22 19:30:00|6864|6862|6867|6864|6869|6867|6860|6859|19173
1747942500000|2025-05-22 19:35:00|6865|6863|6865|6862|6868|6865|6862|6859|10840
1747942800000|2025-05-22 19:40:00|6864|6861|6860|6857|6866|6864|6858|6856|11840
1747943100000|2025-05-22 19:45:00|6859|6856|6855|6851|6859|6857|6847|6845|40001
1747943400000|2025-05-22 19:50:00|6856|6852|6840|6838|6857|6855|6840|6838|43409
1747943700000|2025-05-22 19:55:00|6841|6837|6830|6829|6841|6837|6822|6821|134782
1748007000000|2025-05-23 13:30:00|6866|6755|6819|6797|6866|6810|6803|6755|15433
1748007300000|2025-05-23 13:35:00|6817|6792|6785|6770|6817|6792|6784|6770|9144
1748007600000|2025-05-23 13:40:00|6783|6772|6797|6772|6798|6787|6776|6759|22102
1748007900000|2025-05-23 13:45:00|6796|6774|6793|6774|6796|6775|6793|6774|5166
1748008200000|2025-05-23 13:50:00|6787|6772|6781|6763|6787|6773|6779|6761|7705
1748008500000|2025-05-23 13:55:00|6780|6760|6763|6756|6780|6761|6763|6747|521
1748008800000|2025-05-23 14:00:00|6765|6757|6776|6764|6776|6765|6756|6746|22297
1748009100000|2025-05-23 14:05:00|6777|6765|6781|6772|6785|6779|6776|6765|15127
1748009400000|2025-05-23 14:10:00|6782|6773|6783|6774|6800|6792|6782|6770|5254
1748009700000|2025-05-23 14:15:00|6781|6770|6773|6760|6781|6770|6769|6760|29601
1748010000000|2025-05-23 14:20:00|6772|6761|6771|6765|6776|6768|6771|6761|8259
1748010300000|2025-05-23 14:25:00|6770|6763|6763|6758|6770|6763|6758|6751|6861
1748010600000|2025-05-23 14:30:00|6764|6759|6755|6745|6764|6760|6755|6745|3532
1748010900000|2025-05-23 14:35:00|6753|6746|6737|6731|6753|6748|6731|6720|8617
1748011200000|2025-05-23 14:40:00|6738|6734|6750|6745|6750|6748|6738|6734|7054
1748011500000|2025-05-23 14:45:00|6752|6746|6751|6745|6763|6757|6750|6745|5170
1748011800000|2025-05-23 14:50:00|6750|6746|6735|6728|6750|6746|6731|6726|5033
1748012100000|2025-05-23 14:55:00|6732|6729|6728|6724|6732|6729|6725|6722|5164
1748012400000|2025-05-23 15:00:00|6731|6725|6748|6738|6748|6740|6731|6724|6801
1748012700000|2025-05-23 15:05:00|6743|6740|6750|6744|6752|6747|6741|6737|5640
1748013000000|2025-05-23 15:10:00|6748|6743|6742|6735|6750|6743|6738|6731|7133
1748013300000|2025-05-23 15:15:00|6743|6736|6747|6741|6749|6745|6739|6734|16267
1748013600000|2025-05-23 15:20:00|6749|6743|6752|6747|6755|6750|6747|6743|4428
1748013900000|2025-05-23 15:25:00|6753|6748|6760|6756|6760|6758|6753|6747|5139
1748014200000|2025-05-23 15:30:00|6759|6757|6771|6766|6771|6767|6759|6756|3355
1748014500000|2025-05-23 15:35:00|6770|6765|6768|6763|6779|6776|6767|6763|8872
1748014800000|2025-05-23 15:40:00|6769|6764|6764|6759|6771|6767|6764|6759|3334
1748015100000|2025-05-23 15:45:00|6763|6760|6766|6762|6766|6763|6760|6754|4460
1748015400000|2025-05-23 15:50:00|6767|6763|6759|6753|6769|6768|6756|6753|6051
1748015700000|2025-05-23 15:55:00|6758|6754|6760|6755|6762|6755|6754|6751|3076
1748016000000|2025-05-23 16:00:00|6758|6753|6750|6743|6758|6753|6749|6742|7206
1748016300000|2025-05-23 16:05:00|6749|6741|6741|6734|6749|6743|6737|6732|8230
1748016600000|2025-05-23 16:10:00|6740|6733|6741|6737|6742|6737|6738|6732|1480
1748016900000|2025-05-23 16:15:00|6742|6736|6741|6737|6746|6740|6739|6736|4250
1748017200000|2025-05-23 16:20:00|6740|6736|6753|6749|6754|6751|6739|6735|3620
1748017500000|2025-05-23 16:25:00|6754|6750|6757|6751|6758|6753|6752|6748|4830
1748017800000|2025-05-23 16:30:00|6754|6750|6746|6742|6754|6750|6743|6737|10086
1748018100000|2025-05-23 16:35:00|6747|6743|6757|6752|6761|6757|6747|6743|5128
1748018400000|2025-05-23 16:40:00|6756|6753|6754|6751|6756|6753|6752|6749|3441
1748018700000|2025-05-23 16:45:00|6755|6752|6751|6745|6757|6754|6747|6741|8493
1748019000000|2025-05-23 16:50:00|6750|6746|6759|6756|6759|6757|6750|6746|2968
1748019300000|2025-05-23 16:55:00|6761|6757|6752|6748|6761|6757|6749|6745|3210
1748019600000|2025-05-23 17:00:00|6753|6747|6755|6750|6759|6755|6751|6745|5930
1748019900000|2025-05-23 17:05:00|6754|6749|6748|6744|6754|6750|6745|6743|3815
1748020200000|2025-05-23 17:10:00|6749|6743|6755|6752|6756|6753|6749|6743|4106
1748020500000|2025-05-23 17:15:00|6756|6754|6758|6753|6760|6757|6753|6748|4549
1748020800000|2025-05-23 17:20:00|6759|6756|6765|6760|6769|6764|6759|6756|4641
1748021100000|2025-05-23 17:25:00|6764|6761|6764|6759|6765|6761|6760|6756|3226
1748021400000|2025-05-23 17:30:00|6763|6760|6764|6760|6764|6760|6763|6760|2048
1748021700000|2025-05-23 17:35:00|6765|6761|6762|6760|6768|6765|6762|6760|4010
1748022000000|2025-05-23 17:40:00|6761|6758|6758|6754|6761|6758|6752|6748|6403
1748022300000|2025-05-23 17:45:00|6757|6755|6753|6749|6759|6757|6752|6749|4518
1748022600000|2025-05-23 17:50:00|6754|6748|6752|6750|6762|6758|6752|6748|4342
1748022900000|2025-05-23 17:55:00|6754|6751|6759|6754|6759|6756|6752|6747|1593
1748023200000|2025-05-23 18:00:00|6760|6755|6771|6766|6771|6766|6760|6755|2297
1748023500000|2025-05-23 18:05:00|6769|6765|6766|6764|6771|6766|6764|6762|4582
1748023800000|2025-05-23 18:10:00|6765|6763|6764|6760|6765|6764|6760|6757|2214
1748024100000|2025-05-23 18:15:00|6766|6762|6759|6754|6767|6765|6753|6750|6582
1748024400000|2025-05-23 18:20:00|6758|6755|6758|6753|6759|6756|6751|6746|3969
1748024700000|2025-05-23 18:25:00|6759|6754|6760|6756|6764|6762|6755|6753|3896
1748025000000|2025-05-23 18:30:00|6759|6757|6761|6758|6765|6762|6757|6755|4366
1748025300000|2025-05-23 18:35:00|6762|6759|6762|6759|6766|6764|6761|6758|3388
1748025600000|2025-05-23 18:40:00|6761|6760|6764|6761|6765|6763|6761|6759|3192
1748025900000|2025-05-23 18:45:00|6763|6762|6766|6763|6766|6765|6762|6761|4247
1748026200000|2025-05-23 18:50:00|6764|6762|6761|6759|6766|6763|6760|6759|2689
1748026500000|2025-05-23 18:55:00|6760|6758|6756|6755|6762|6759|6754|6753|9121
1748026800000|2025-05-23 19:00:00|6757|6756|6754|6752|6758|6756|6751|6749|5995
1748027100000|2025-05-23 19:05:00|6755|6753|6756|6754|6758|6756|6753|6751|5745
1748027400000|2025-05-23 19:10:00|6755|6753|6760|6757|6764|6761|6754|6753|12456
1748027700000|2025-05-23 19:15:00|6759|6756|6753|6751|6761|6760|6753|6751|7880
1748028000000|2025-05-23 19:20:00|6754|6752|6752|6749|6754|6753|6749|6745|10469
1748028300000|2025-05-23 19:25:00|6751|6751|6748|6746|6754|6752|6746|6744|9278
1748028600000|2025-05-23 19:30:00|6749|6747|6763|6761|6763|6762|6749|6747|15378
1748028900000|2025-05-23 19:35:00|6764|6762|6778|6775|6778|6775|6762|6761|9712
1748029200000|2025-05-23 19:40:00|6777|6776|6783|6780|6783|6781|6777|6775|13269
1748029500000|2025-05-23 19:45:00|6782|6779|6764|6757|6782|6779|6762|6757|18754
1748029800000|2025-05-23 19:50:00|6765|6760|6755|6750|6770|6767|6751|6747|33262
1748030100000|2025-05-23 19:55:00|6754|6749|6761|6760|6770|6769|6750|6747|62232
1748352600000|2025-05-27 13:30:00|6832|6800|6835|6812|6898|6842|6818|6800|42887
1748352900000|2025-05-27 13:35:00|6834|6811|6795|6783|6834|6812|6791|6783|9719
1748353200000|2025-05-27 13:40:00|6796|6794|6780|6766|6809|6796|6780|6765|9938
1748353500000|2025-05-27 13:45:00|6782|6767|6766|6759|6787|6780|6760|6752|18343
1748353800000|2025-05-27 13:50:00|6767|6761|6767|6759|6773|6762|6758|6753|11762
1748354100000|2025-05-27 13:55:00|6768|6760|6760|6752|6779|6771|6760|6752|19804
1748354400000|2025-05-27 14:00:00|6758|6754|6776|6767|6776|6767|6758|6747|15210
1748354700000|2025-05-27 14:05:00|6777|6769|6759|6749|6787|6783|6759|6749|15914
1748355000000|2025-05-27 14:10:00|6758|6753|6745|6736|6758|6753|6739|6735|10166
1748355300000|2025-05-27 14:15:00|6749|6737|6754|6751|6760|6752|6745|6737|9983
1748355600000|2025-05-27 14:20:00|6755|6752|6782|6774|6782|6774|6755|6752|10000
1748355900000|2025-05-27 14:25:00|6781|6775|6780|6774|6791|6782|6780|6774|11165
1748356200000|2025-05-27 14:30:00|6781|6777|6801|6790|6802|6790|6780|6776|5237
1748356500000|2025-05-27 14:35:00|6800|6794|6780|6769|6802|6795|6772|6767|10088
1748356800000|2025-05-27 14:40:00|6782|6776|6788|6778|6791|6781|6781|6776|3741
1748357100000|2025-05-27 14:45:00|6791|6780|6798|6792|6799|6792|6789|6778|5011
1748357400000|2025-05-27 14:50:00|6801|6795|6812|6806|6812|6806|6801|6795|4477
1748357700000|2025-05-27 14:55:00|6815|6807|6812|6808|6817|6812|6812|6807|6386
1748358000000|2025-05-27 15:00:00|6811|6807|6824|6815|6824|6817|6805|6803|8367
1748358300000|2025-05-27 15:05:00|6823|6816|6814|6805|6825|6818|6809|6803|10066
1748358600000|2025-05-27 15:10:00|6813|6806|6828|6822|6828|6823|6812|6806|5522
1748358900000|2025-05-27 15:15:00|6830|6823|6836|6829|6836|6829|6822|6818|22967
1748359200000|2025-05-27 15:20:00|6837|6830|6831|6823|6839|6832|6826|6823|11745
1748359500000|2025-05-27 15:25:00|6830|6822|6845|6836|6845|6836|6824|6817|10683
1748359800000|2025-05-27 15:30:00|6843|6835|6833|6826|6848|6843|6830|6825|9613
1748360100000|2025-05-27 15:35:00|6828|6825|6823|6818|6834|6826|6822|6818|5670
1748360400000|2025-05-27 15:40:00|6825|6819|6827|6822|6827|6823|6819|6816|6486
1748360700000|2025-05-27 15:45:00|6829|6821|6822|6817|6829|6822|6822|6816|2890
1748361000000|2025-05-27 15:50:00|6821|6816|6823|6820|6823|6820|6819|6815|3075
1748361300000|2025-05-27 15:55:00|6822|6821|6827|6823|6835|6831|6822|6821|10921
1748361600000|2025-05-27 16:00:00|6830|6824|6834|6829|6837|6831|6830|6824|4326
1748361900000|2025-05-27 16:05:00|6833|6828|6829|6825|6835|6828|6826|6822|6711
1748362200000|2025-05-27 16:10:00|6828|6824|6825|6819|6828|6824|6822|6819|3427
1748362500000|2025-05-27 16:15:00|6823|6818|6818|6813|6823|6819|6812|6808|6010
1748362800000|2025-05-27 16:20:00|6817|6814|6826|6820|6827|6821|6817|6813|4609
1748363100000|2025-05-27 16:25:00|6827|6819|6832|6828|6834|6828|6826|6819|7144
1748363400000|2025-05-27 16:30:00|6834|6829|6826|6822|6834|6829|6824|6819|7924
1748363700000|2025-05-27 16:35:00|6827|6823|6832|6827|6832|6828|6827|6823|2312
1748364000000|2025-05-27 16:40:00|6833|6828|6835|6833|6841|6837|6833|6828|3654
1748364300000|2025-05-27 16:45:00|6834|6832|6827|6824|6835|6832|6826|6823|6220
1748364600000|2025-05-27 16:50:00|6826|6823|6824|6821|6827|6824|6824|6821|2206
1748364900000|2025-05-27 16:55:00|6825|6823|6821|6817|6826|6825|6820|6817|4289
1748365200000|2025-05-27 17:00:00|6822|6819|6830|6826|6833|6827|6820|6817|6964
1748365500000|2025-05-27 17:05:00|6829|6827|6826|6822|6832|6828|6823|6821|5548
1748365800000|2025-05-27 17:10:00|6827|6823|6827|6824|6827|6825|6824|6821|6379
1748366100000|2025-05-27 17:15:00|6826|6823|6824|6821|6827|6825|6820|6815|13262
1748366400000|2025-05-27 17:20:00|6823|6820|6822|6820|6825|6823|6822|6819|5631
1748366700000|2025-05-27 17:25:00|6824|6821|6822|6818|6826|6823|6819|6815|5244
1748367000000|2025-05-27 17:30:00|6823|6819|6816|6813|6824|6821|6816|6812|12767
1748367300000|2025-05-27 17:35:00|6819|6814|6821|6819|6821|6819|6818|6813|4336
1748367600000|2025-05-27 17:40:00|6823|6820|6822|6817|6825|6823|6820|6817|7158
1748367900000|2025-05-27 17:45:00|6825|6818|6837|6833|6838|6834|6825|6818|4518
1748368200000|2025-05-27 17:50:00|6838|6834|6844|6838|6844|6840|6837|6833|6683
1748368500000|2025-05-27 17:55:00|6843|6839|6845|6842|6852|6847|6842|6839|6543
1748368800000|2025-05-27 18:00:00|6849|6843|6842|6838|6849|6844|6841|6838|5229
1748369100000|2025-05-27 18:05:00|6841|6837|6836|6832|6842|6839|6836|6832|6876
1748369400000|2025-05-27 18:10:00|6837|6834|6842|6838|6842|6840|6832|6829|17500
1748369700000|2025-05-27 18:15:00|6845|6839|6847|6846|6851|6847|6843|6839|6233
1748370000000|2025-05-27 18:20:00|6846|6845|6855|6849|6855|6852|6846|6844|6870
1748370300000|2025-05-27 18:25:00|6854|6850|6845|6842|6857|6854|6845|6842|14608
1748370600000|2025-05-27 18:30:00|6846|6843|6867|6862|6868|6863|6846|6842|14540
1748370900000|2025-05-27 18:35:00|6866|6861|6861|6857|6866|6861|6855|6853|25762
1748371200000|2025-05-27 18:40:00|6860|6858|6871|6867|6871|6867|6858|6858|14634
1748371500000|2025-05-27 18:45:00|6870|6866|6869|6865|6871|6866|6866|6865|4019
1748371800000|2025-05-27 18:50:00|6870|6866|6873|6870|6873|6871|6868|6866|7857
1748372100000|2025-05-27 18:55:00|6875|6871|6873|6870|6875|6873|6868|6866|7653
1748372400000|2025-05-27 19:00:00|6872|6869|6877|6875|6880|6877|6868|6865|5988
1748372700000|2025-05-27 19:05:00|6879|6876|6883|6880|6885|6880|6876|6874|8029
1748373000000|2025-05-27 19:10:00|6882|6881|6887|6884|6889|6887|6882|6880|6713
1748373300000|2025-05-27 19:15:00|6886|6882|6886|6883|6891|6886|6881|6880|5584
1748373600000|2025-05-27 19:20:00|6885|6882|6884|6881|6887|6883|6879|6878|11333
1748373900000|2025-05-27 19:25:00|6883|6882|6876|6874|6886|6884|6876|6874|19823
1748374200000|2025-05-27 19:30:00|6877|6875|6879|6876|6883|6881|6875|6874|12926
1748374500000|2025-05-27 19:35:00|6878|6875|6883|6879|6883|6880|6873|6870|15033
1748374800000|2025-05-27 19:40:00|6882|6880|6865|6863|6882|6880|6860|6858|26157
1748375100000|2025-05-27 19:45:00|6864|6862|6852|6849|6866|6863|6850|6849|24925
1748375400000|2025-05-27 19:50:00|6851|6848|6855|6854|6861|6858|6848|6843|52839
1748375700000|2025-05-27 19:55:00|6856|6855|6865|6862|6870|6868|6852|6849|135753
1748439000000|2025-05-28 13:30:00|6923|6792|6883|6857|6923|6860|6883|6792|10909
1748439300000|2025-05-28 13:35:00|6882|6855|6874|6861|6882|6866|6856|6853|10916
1748439600000|2025-05-28 13:40:00|6871|6863|6886|6872|6886|6882|6871|6860|7953
1748439900000|2025-05-28 13:45:00|6885|6870|6872|6864|6885|6870|6867|6853|18539
1748440200000|2025-05-28 13:50:00|6870|6865|6837|6831|6870|6865|6831|6825|16427
1748440500000|2025-05-28 13:55:00|6840|6833|6836|6831|6847|6840|6834|6825|9361
1748440800000|2025-05-28 14:00:00|6835|6830|6827|6818|6836|6830|6821|6814|13457
1748441100000|2025-05-28 14:05:00|6828|6819|6842|6836|6845|6839|6828|6819|17015
1748441400000|2025-05-28 14:10:00|6840|6837|6846|6832|6847|6837|6830|6820|13931
1748441700000|2025-05-28 14:15:00|6845|6836|6843|6837|6845|6837|6836|6825|10556
1748442000000|2025-05-28 14:20:00|6844|6838|6856|6850|6856|6850|6844|6838|5598
1748442300000|2025-05-28 14:25:00|6857|6851|6853|6845|6868|6857|6852|6845|8967
1748442600000|2025-05-28 14:30:00|6852|6844|6872|6863|6874|6867|6852|6843|3337
1748442900000|2025-05-28 14:35:00|6871|6864|6864|6855|6872|6866|6858|6855|3317
1748443200000|2025-05-28 14:40:00|6866|6856|6868|6861|6869|6862|6866|6856|8479
1748443500000|2025-05-28 14:45:00|6869|6863|6861|6852|6869|6864|6861|6852|5901
1748443800000|2025-05-28 14:50:00|6860|6853|6868|6861|6871|6861|6854|6846|4280
1748444100000|2025-05-28 14:55:00|6871|6860|6871|6864|6874|6867|6871|6860|7508
1748444400000|2025-05-28 15:00:00|6868|6863|6873|6868|6873|6868|6867|6863|9158
1748444700000|2025-05-28 15:05:00|6872|6869|6869|6865|6873|6869|6864|6863|8547
1748445000000|2025-05-28 15:10:00|6871|6864|6862|6859|6872|6870|6862|6859|11349
1748445300000|2025-05-28 15:15:00|6861|6857|6852|6846|6862|6857|6852|6840|8336
1748445600000|2025-05-28 15:20:00|6851|6845|6852|6845|6852|6845|6848|6845|1017
1748445900000|2025-05-28 15:25:00|6851|6844|6841|6834|6852|6844|6839|6833|11662
1748446200000|2025-05-28 15:30:00|6842|6835|6857|6851|6860|6851|6840|6833|19608
1748446500000|2025-05-28 15:35:00|6861|6853|6859|6855|6861|6855|6854|6851|38271
1748446800000|2025-05-28 15:40:00|6860|6856|6848|6842|6860|6856|6848|6839|215596
1748447100000|2025-05-28 15:45:00|6847|6844|6861|6854|6861|6856|6846|6838|7219
1748447400000|2025-05-28 15:50:00|6865|6856|6863|6856|6865|6857|6857|6850|9311
1748447700000|2025-05-28 15:55:00|6862|6855|6859|6853|6863|6855|6857|6848|31683
1748448000000|2025-05-28 16:00:00|6856|6848|6855|6847|6856|6851|6852|6845|4038
1748448300000|2025-05-28 16:05:00|6856|6849|6868|6864|6874|6867|6856|6849|7667
1748448600000|2025-05-28 16:10:00|6867|6861|6866|6858|6868|6864|6862|6854|7223
1748448900000|2025-05-28 16:15:00|6865|6859|6872|6866|6873|6870|6865|6858|5065
1748449200000|2025-05-28 16:20:00|6873|6867|6876|6871|6878|6874|6873|6863|3802
1748449500000|2025-05-28 16:25:00|6878|6873|6878|6875|6882|6878|6876|6873|5561
1748449800000|2025-05-28 16:30:00|6880|6876|6879|6874|6881|6876|6878|6870|6286
1748450100000|2025-05-28 16:35:00|6880|6876|6889|6884|6891|6887|6880|6876|2352
1748450400000|2025-05-28 16:40:00|6888|6880|6894|6888|6894|6888|6883|6879|4115
1748450700000|2025-05-28 16:45:00|6896|6889|6899|6893|6900|6895|6896|6888|2986
1748451000000|2025-05-28 16:50:00|6898|6894|6894|6888|6898|6895|6891|6888|4643
1748451300000|2025-05-28 16:55:00|6893|6889|6898|6894|6898|6895|6893|6888|18508
1748451600000|2025-05-28 17:00:00|6897|6893|6902|6898|6903|6898|6896|6893|4004
1748451900000|2025-05-28 17:05:00|6903|6897|6908|6903|6909|6908|6903|6897|4733
1748452200000|2025-05-28 17:10:00|6909|6902|6911|6906|6912|6908|6909|6902|2534
1748452500000|2025-05-28 17:15:00|6910|6907|6911|6908|6913|6911|6910|6907|4402
1748452800000|2025-05-28 17:20:00|6910|6907|6908|6902|6910|6908|6905|6899|6338
1748453100000|2025-05-28 17:25:00|6907|6903|6899|6893|6908|6904|6899|6893|9003
1748453400000|2025-05-28 17:30:00|6898|6895|6899|6895|6899|6895|6897|6889|12337
1748453700000|2025-05-28 17:35:00|6896|6893|6892|6888|6899|6897|6889|6884|17960
1748454000000|2025-05-28 17:40:00|6893|6890|6892|6884|6894|6891|6890|6884|6622
1748454300000|2025-05-28 17:45:00|6891|6886|6896|6891|6897|6893|6891|6886|6173
1748454600000|2025-05-28 17:50:00|6895|6887|6896|6891|6896|6894|6890|6884|9183
1748454900000|2025-05-28 17:55:00|6897|6892|6893|6889|6900|6896|6889|6884|71412
1748455200000|2025-05-28 18:00:00|6895|6891|6906|6904|6910|6905|6895|6889|7065
1748455500000|2025-05-28 18:05:00|6907|6905|6898|6894|6907|6906|6896|6893|7848
1748455800000|2025-05-28 18:10:00|6897|6896|6896|6893|6898|6896|6896|6890|8152
1748456100000|2025-05-28 18:15:00|6897|6894|6884|6881|6897|6896|6884|6879|10585
1748456400000|2025-05-28 18:20:00|6885|6882|6886|6883|6886|6885|6875|6867|18929
1748456700000|2025-05-28 18:25:00|6885|6882|6891|6888|6891|6889|6882|6876|9564
1748457000000|2025-05-28 18:30:00|6892|6889|6887|6885|6894|6892|6886|6884|27084
1748457300000|2025-05-28 18:35:00|6886|6884|6884|6882|6887|6886|6881|6879|10499
1748457600000|2025-05-28 18:40:00|6883|6881|6883|6880|6886|6884|6882|6879|10974
1748457900000|2025-05-28 18:45:00|6882|6879|6882|6878|6883|6881|6877|6874|9052
1748458200000|2025-05-28 18:50:00|6881|6879|6866|6861|6883|6880|6853|6849|21101
1748458500000|2025-05-28 18:55:00|6863|6860|6872|6867|6874|6872|6861|6857|7762
1748458800000|2025-05-28 19:00:00|6871|6866|6868|6865|6871|6868|6865|6861|10479
1748459100000|2025-05-28 19:05:00|6870|6866|6871|6869|6875|6873|6869|6865|13212
1748459400000|2025-05-28 19:10:00|6872|6870|6868|6863|6876|6874|6867|6862|16383
1748459700000|2025-05-28 19:15:00|6869|6864|6875|6871|6878|6875|6866|6863|22252
1748460000000|2025-05-28 19:20:00|6874|6870|6873|6871|6875|6872|6871|6870|15343
1748460300000|2025-05-28 19:25:00|6874|6872|6875|6873|6881|6879|6874|6872|43313
1748460600000|2025-05-28 19:30:00|6876|6874|6869|6866|6876|6875|6868|6866|25168
1748460900000|2025-05-28 19:35:00|6870|6868|6885|6882|6889|6885|6870|6868|32320
1748461200000|2025-05-28 19:40:00|6884|6881|6892|6889|6898|6897|6882|6880|32314
1748461500000|2025-05-28 19:45:00|6891|6888|6881|6877|6895|6893|6880|6877|27573
1748461800000|2025-05-28 19:50:00|6880|6876|6882|6879|6886|6885|6880|6874|45274
1748462100000|2025-05-28 19:55:00|6881|6880|6902|6901|6902|6901|6880|6878|174128
1748525400000|2025-05-29 13:30:00|6960|6864|6934|6881|6960|6904|6896|6864|10547
1748525700000|2025-05-29 13:35:00|6935|6891|6955|6941|6964|6942|6918|6891|7622
1748526000000|2025-05-29 13:40:00|6960|6942|6980|6971|6980|6971|6956|6942|3744
1748526300000|2025-05-29 13:45:00|6983|6975|6988|6983|6999|6989|6981|6975|6476
1748526600000|2025-05-29 13:50:00|6986|6981|7023|7013|7023|7015|6986|6980|9811
1748526900000|2025-05-29 13:55:00|7019|7011|6997|6983|7023|7011|6997|6983|4451
1748527200000|2025-05-29 14:00:00|6994|6985|7026|7018|7026|7018|6993|6983|16426
1748527500000|2025-05-29 14:05:00|7029|7020|7010|7005|7033|7025|7005|6998|10784
1748527800000|2025-05-29 14:10:00|7009|7006|7018|7010|7021|7017|7008|7003|8715
1748528100000|2025-05-29 14:15:00|7017|7009|6994|6976|7022|7017|6991|6976|8468
1748528400000|2025-05-29 14:20:00|6995|6978|6999|6992|7000|6995|6995|6976|2864
1748528700000|2025-05-29 14:25:00|7000|6993|7003|6993|7005|6998|6998|6992|3697
1748529000000|2025-05-29 14:30:00|7002|6988|6986|6977|7002|6994|6985|6976|3347
1748529300000|2025-05-29 14:35:00|6988|6979|6987|6979|6998|6993|6985|6978|5346
1748529600000|2025-05-29 14:40:00|6986|6977|6985|6974|6986|6977|6985|6974|2205
1748529900000|2025-05-29 14:45:00|6984|6972|6989|6983|6996|6991|6983|6971|4891
1748530200000|2025-05-29 14:50:00|6988|6981|6979|6975|6988|6981|6977|6971|6927
1748530500000|2025-05-29 14:55:00|6978|6974|6983|6978|6985|6980|6974|6970|3724
1748530800000|2025-05-29 15:00:00|6982|6975|6965|6956|6982|6978|6965|6956|5869
1748531100000|2025-05-29 15:05:00|6966|6957|6972|6966|6972|6969|6966|6957|4480
1748531400000|2025-05-29 15:10:00|6970|6964|6960|6956|6973|6969|6958|6951|13593
1748531700000|2025-05-29 15:15:00|6961|6955|6951|6943|6967|6961|6950|6943|9705
1748532000000|2025-05-29 15:20:00|6946|6939|6954|6949|6956|6952|6946|6938|17418
1748532300000|2025-05-29 15:25:00|6955|6951|6959|6956|6960|6958|6955|6951|3202
1748532600000|2025-05-29 15:30:00|6960|6957|6938|6936|6961|6958|6933|6924|9037
1748532900000|2025-05-29 15:35:00|6942|6937|6937|6933|6946|6943|6936|6932|10807
1748533200000|2025-05-29 15:40:00|6939|6934|6926|6920|6939|6936|6926|6915|11394
1748533500000|2025-05-29 15:45:00|6925|6919|6926|6918|6930|6926|6923|6915|16896
1748533800000|2025-05-29 15:50:00|6927|6919|6917|6910|6928|6927|6917|6910|19609
1748534100000|2025-05-29 15:55:00|6918|6911|6909|6904|6921|6920|6897|6890|21066
1748534400000|2025-05-29 16:00:00|6908|6905|6928|6920|6931|6926|6903|6892|7116
1748534700000|2025-05-29 16:05:00|6929|6921|6942|6938|6945|6939|6929|6921|3474
1748535000000|2025-05-29 16:10:00|6943|6939|6952|6950|6955|6951|6941|6936|3678
1748535300000|2025-05-29 16:15:00|6954|6952|6949|6946|6959|6954|6949|6943|8806
1748535600000|2025-05-29 16:20:00|6950|6948|6941|6936|6950|6948|6935|6931|4256
1748535900000|2025-05-29 16:25:00|6940|6934|6939|6934|6941|6937|6933|6928|6082
1748536200000|2025-05-29 16:30:00|6940|6935|6944|6940|6944|6941|6938|6932|8685
1748536500000|2025-05-29 16:35:00|6943|6938|6945|6941|6946|6941|6939|6935|7146
1748536800000|2025-05-29 16:40:00|6944|6942|6948|6943|6949|6945|6944|6941|3116
1748537100000|2025-05-29 16:45:00|6947|6945|6937|6930|6947|6945|6936|6930|10139
1748537400000|2025-05-29 16:50:00|6935|6927|6941|6936|6941|6936|6934|6926|7085
1748537700000|2025-05-29 16:55:00|6940|6937|6939|6935|6946|6943|6938|6935|3271
1748538000000|2025-05-29 17:00:00|6941|6936|6943|6938|6948|6942|6941|6935|2424
1748538300000|2025-05-29 17:05:00|6944|6940|6936|6931|6945|6941|6935|6931|2623
1748538600000|2025-05-29 17:10:00|6937|6932|6944|6939|6944|6941|6937|6932|8380
1748538900000|2025-05-29 17:15:00|6943|6940|6942|6938|6943|6940|6940|6937|2311
1748539200000|2025-05-29 17:20:00|6943|6939|6945|6941|6948|6946|6943|6939|3282
1748539500000|2025-05-29 17:25:00|6943|6940|6940|6936|6945|6940|6938|6933|7548
1748539800000|2025-05-29 17:30:00|6941|6937|6941|6936|6949|6947|6940|6934|5780
1748540100000|2025-05-29 17:35:00|6942|6937|6946|6943|6947|6943|6942|6937|2750
1748540400000|2025-05-29 17:40:00|6947|6944|6952|6949|6953|6949|6947|6944|3444
1748540700000|2025-05-29 17:45:00|6953|6950|6959|6954|6961|6958|6953|6949|13584
1748541000000|2025-05-29 17:50:00|6960|6956|6964|6961|6966|6963|6958|6954|13705
1748541300000|2025-05-29 17:55:00|6965|6962|6970|6964|6972|6967|6960|6956|10097
1748541600000|2025-05-29 18:00:00|6971|6965|6971|6968|6972|6969|6965|6964|50518
1748541900000|2025-05-29 18:05:00|6974|6969|6957|6953|6974|6972|6957|6953|17400
1748542200000|2025-05-29 18:10:00|6956|6954|6959|6957|6959|6958|6955|6952|8973
1748542500000|2025-05-29 18:15:00|6960|6959|6958|6954|6961|6960|6957|6954|8555
1748542800000|2025-05-29 18:20:00|6960|6955|6973|6967|6973|6967|6959|6954|26990
1748543100000|2025-05-29 18:25:00|6972|6968|6969|6963|6973|6968|6967|6963|6726
1748543400000|2025-05-29 18:30:00|6970|6965|6973|6970|6973|6972|6968|6963|6418
1748543700000|2025-05-29 18:35:00|6975|6971|6975|6974|6978|6974|6972|6970|7034
1748544000000|2025-05-29 18:40:00|6974|6973|6978|6973|6979|6976|6971|6969|10676
1748544300000|2025-05-29 18:45:00|6979|6974|6979|6977|6983|6980|6978|6974|16315
1748544600000|2025-05-29 18:50:00|6978|6976|6978|6976|6980|6979|6977|6975|7627
1748544900000|2025-05-29 18:55:00|6977|6975|6972|6968|6977|6975|6964|6958|10743
1748545200000|2025-05-29 19:00:00|6973|6969|6976|6973|6976|6975|6971|6968|9370
1748545500000|2025-05-29 19:05:00|6974|6972|6964|6962|6975|6973|6963|6958|12120
1748545800000|2025-05-29 19:10:00|6963|6961|6966|6961|6970|6968|6962|6958|13440
1748546100000|2025-05-29 19:15:00|6965|6962|6972|6969|6972|6969|6963|6961|16890
1748546400000|2025-05-29 19:20:00|6971|6968|6974|6971|6975|6973|6969|6966|13143
1748546700000|2025-05-29 19:25:00|6975|6972|6971|6967|6977|6974|6967|6965|15397
1748547000000|2025-05-29 19:30:00|6972|6968|6974|6973|6980|6978|6972|6968|20664
1748547300000|2025-05-29 19:35:00|6973|6972|6968|6965|6974|6972|6964|6961|21842
1748547600000|2025-05-29 19:40:00|6969|6966|6974|6973|6977|6975|6969|6966|27373
1748547900000|2025-05-29 19:45:00|6973|6972|6979|6975|6983|6981|6968|6966|33824
1748548200000|2025-05-29 19:50:00|6980|6976|6984|6982|6998|6994|6980|6975|65129
1748548500000|2025-05-29 19:55:00|6985|6983|6999|6998|6999|6998|6983|6981|161365
1748611800000|2025-05-30 13:30:00|7007|6930|6937|6916|7007|6940|6928|6901|26520
1748612100000|2025-05-30 13:35:00|6942|6923|6962|6939|6962|6940|6931|6916|3789
1748612400000|2025-05-30 13:40:00|6951|6940|6945|6928|6951|6942|6934|6925|5382
1748612700000|2025-05-30 13:45:00|6948|6926|6929|6921|6951|6938|6918|6912|6147
1748613000000|2025-05-30 13:50:00|6931|6922|6952|6943|6952|6943|6931|6921|4094
1748613300000|2025-05-30 13:55:00|6955|6944|6969|6957|6979|6967|6953|6944|7259
1748613600000|2025-05-30 14:00:00|6970|6960|6971|6964|6971|6964|6958|6954|17383
1748613900000|2025-05-30 14:05:00|6972|6965|7001|6993|7001|6993|6972|6965|19302
1748614200000|2025-05-30 14:10:00|7002|6994|6989|6980|7005|6996|6983|6976|8000
1748614500000|2025-05-30 14:15:00|6988|6979|6996|6990|6996|6990|6984|6977|4719
1748614800000|2025-05-30 14:20:00|6997|6991|7000|6989|7000|6992|6979|6970|6570
1748615100000|2025-05-30 14:25:00|7002|6994|6990|6982|7004|7000|6990|6980|3695
1748615400000|2025-05-30 14:30:00|6991|6984|7000|6995|7001|6996|6990|6984|4555
1748615700000|2025-05-30 14:35:00|6999|6994|6971|6966|6999|6994|6969|6966|6491
1748616000000|2025-05-30 14:40:00|6970|6965|6959|6952|6970|6965|6959|6952|3815
1748616300000|2025-05-30 14:45:00|6952|6951|6966|6961|6966|6963|6952|6950|10949
1748616600000|2025-05-30 14:50:00|6965|6960|6971|6966|6971|6966|6962|6958|4693
1748616900000|2025-05-30 14:55:00|6972|6967|6968|6961|6978|6973|6966|6961|5305
1748617200000|2025-05-30 15:00:00|6969|6962|6986|6978|6986|6978|6969|6961|3824
1748617500000|2025-05-30 15:05:00|6989|6981|6997|6989|6997|6989|6984|6979|4263
1748617800000|2025-05-30 15:10:00|6994|6990|6999|6993|7000|6996|6990|6988|4299
1748618100000|2025-05-30 15:15:00|6997|6995|6998|6992|7000|6995|6992|6984|5451
1748618400000|2025-05-30 15:20:00|7000|6994|6992|6987|7002|6999|6992|6987|5560
1748618700000|2025-05-30 15:25:00|6991|6986|6991|6985|6991|6988|6989|6983|3478
1748619000000|2025-05-30 15:30:00|6994|6987|6988|6982|6997|6992|6983|6975|4748
1748619300000|2025-05-30 15:35:00|6986|6981|6991|6979|6991|6985|6982|6972|11400
1748619600000|2025-05-30 15:40:00|6989|6980|6979|6971|6991|6981|6977|6971|3749
1748619900000|2025-05-30 15:45:00|6977|6970|6985|6977|6985|6979|6977|6965|3260
1748620200000|2025-05-30 15:50:00|6983|6979|6985|6980|6985|6980|6982|6976|3153
1748620500000|2025-05-30 15:55:00|6984|6979|6976|6971|6984|6979|6974|6966|5252
1748620800000|2025-05-30 16:00:00|6977|6972|6976|6970|6978|6972|6973|6969|5730
1748621100000|2025-05-30 16:05:00|6975|6969|6986|6982|6987|6982|6975|6968|4227
1748621400000|2025-05-30 16:10:00|6985|6981|6983|6976|6990|6987|6979|6976|6251
1748621700000|2025-05-30 16:15:00|6982|6973|6969|6964|6982|6973|6969|6961|4322
1748622000000|2025-05-30 16:20:00|6970|6965|6971|6964|6978|6974|6969|6960|6543
1748622300000|2025-05-30 16:25:00|6970|6963|6951|6943|6971|6963|6951|6939|4939
1748622600000|2025-05-30 16:30:00|6955|6944|6952|6948|6955|6949|6943|6936|6335
1748622900000|2025-05-30 16:35:00|6951|6947|6975|6970|6975|6970|6948|6945|6332
1748623200000|2025-05-30 16:40:00|6974|6971|6971|6964|6975|6972|6967|6961|4666
1748623500000|2025-05-30 16:45:00|6970|6966|6971|6966|6975|6971|6970|6964|6668
1748623800000|2025-05-30 16:50:00|6970|6965|6971|6968|6974|6971|6970|6965|6272
1748624100000|2025-05-30 16:55:00|6972|6969|6973|6970|6978|6971|6970|6967|4284
1748624400000|2025-05-30 17:00:00|6972|6969|6972|6968|6976|6971|6967|6961|5152
1748624700000|2025-05-30 17:05:00|6975|6969|6976|6971|6980|6978|6974|6969|3835
1748625000000|2025-05-30 17:10:00|6975|6970|6971|6967|6976|6971|6970|6963|3769
1748625300000|2025-05-30 17:15:00|6972|6968|6983|6979|6983|6979|6972|6968|5473
1748625600000|2025-05-30 17:20:00|6982|6978|6977|6973|6983|6978|6977|6968|2973
1748625900000|2025-05-30 17:25:00|6976|6972|6973|6969|6977|6972|6969|6961|8749
1748626200000|2025-05-30 17:30:00|6974|6970|6970|6964|6976|6974|6967|6962|6682
1748626500000|2025-05-30 17:35:00|6969|6965|6963|6959|6969|6966|6960|6957|4539
1748626800000|2025-05-30 17:40:00|6962|6958|6959|6955|6964|6961|6958|6955|5251
1748627100000|2025-05-30 17:45:00|6958|6956|6960|6957|6962|6960|6958|6955|11303
1748627400000|2025-05-30 17:50:00|6961|6958|6975|6971|6975|6972|6961|6957|5413
1748627700000|2025-05-30 17:55:00|6974|6972|6963|6957|6975|6972|6958|6956|7900
1748628000000|2025-05-30 18:00:00|6964|6959|6970|6966|6971|6968|6962|6959|14437
1748628300000|2025-05-30 18:05:00|6969|6964|6982|6976|6982|6978|6966|6962|12361
1748628600000|2025-05-30 18:10:00|6981|6977|6979|6975|6981|6978|6976|6973|4234
1748628900000|2025-05-30 18:15:00|6978|6974|6980|6975|6985|6982|6973|6970|10149
1748629200000|2025-05-30 18:20:00|6979|6976|6976|6971|6979|6978|6971|6966|6090
1748629500000|2025-05-30 18:25:00|6975|6970|6967|6965|6976|6971|6967|6964|5844
1748629800000|2025-05-30 18:30:00|6966|6964|6969|6965|6975|6970|6965|6963|7314
1748630100000|2025-05-30 18:35:00|6968|6966|6971|6967|6973|6970|6968|6966|6932
1748630400000|2025-05-30 18:40:00|6970|6966|6973|6970|6973|6972|6966|6964|6749
1748630700000|2025-05-30 18:45:00|6975|6971|6985|6982|6985|6982|6975|6971|7776
1748631000000|2025-05-30 18:50:00|6986|6983|6985|6982|6988|6985|6980|6976|7086
1748631300000|2025-05-30 18:55:00|6984|6981|6982|6979|6985|6983|6981|6979|6829
1748631600000|2025-05-30 19:00:00|6980|6978|6986|6983|6989|6986|6978|6975|13949
1748631900000|2025-05-30 19:05:00|6987|6984|6994|6991|7000|6998|6987|6983|9633
1748632200000|2025-05-30 19:10:00|6993|6989|6997|6993|6997|6993|6989|6985|9468
1748632500000|2025-05-30 19:15:00|6998|6994|7006|7002|7008|7004|6993|6990|21757
1748632800000|2025-05-30 19:20:00|7005|7003|7011|7009|7012|7010|7005|7003|11531
1748633100000|2025-05-30 19:25:00|7010|7008|7013|7010|7017|7012|7007|7006|16587
1748633400000|2025-05-30 19:30:00|7012|7009|7021|7017|7021|7017|7007|7006|14920
1748633700000|2025-05-30 19:35:00|7019|7016|7017|7013|7032|7028|7014|7011|27138
1748634000000|2025-05-30 19:40:00|7016|7012|7005|7002|7016|7012|6999|6997|33196
1748634300000|2025-05-30 19:45:00|7006|7003|6999|6995|7011|7009|6999|6995|26520
1748634600000|2025-05-30 19:50:00|7000|6996|6993|6986|7019|7015|6993|6984|39377
1748634900000|2025-05-30 19:55:00|6992|6987|7011|7010|7015|7013|6991|6987|157160
1748871000000|2025-06-02 13:30:00|7018|6934|6909|6888|7018|6937|6907|6887|17656
1748871300000|2025-06-02 13:35:00|6908|6887|6893|6881|6916|6905|6892|6881|11004
1748871600000|2025-06-02 13:40:00|6890|6876|6923|6916|6927|6919|6890|6876|22594
1748871900000|2025-06-02 13:45:00|6926|6922|6947|6938|6948|6945|6926|6918|6457
1748872200000|2025-06-02 13:50:00|6941|6940|6900|6890|6947|6940|6900|6887|4512
1748872500000|2025-06-02 13:55:00|6899|6884|6894|6880|6907|6895|6887|6878|6001
1748872800000|2025-06-02 14:00:00|6893|6882|6877|6865|6893|6882|6870|6862|6032
1748873100000|2025-06-02 14:05:00|6878|6868|6903|6894|6908|6901|6878|6865|12758
1748873400000|2025-06-02 14:10:00|6905|6895|6933|6926|6933|6926|6905|6894|4745
1748873700000|2025-06-02 14:15:00|6932|6925|6922|6914|6939|6934|6922|6914|7891
1748874000000|2025-06-02 14:20:00|6921|6913|6929|6920|6929|6920|6916|6907|6648
1748874300000|2025-06-02 14:25:00|6931|6921|6946|6935|6957|6948|6931|6921|7560
1748874600000|2025-06-02 14:30:00|6945|6932|6947|6939|6947|6939|6939|6931|7937
1748874900000|2025-06-02 14:35:00|6950|6938|6932|6927|6950|6939|6922|6919|10174
1748875200000|2025-06-02 14:40:00|6931|6925|6953|6948|6956|6948|6929|6925|9464
1748875500000|2025-06-02 14:45:00|6956|6949|6970|6962|6970|6964|6954|6949|4563
1748875800000|2025-06-02 14:50:00|6968|6964|6977|6969|6977|6969|6963|6958|2876
1748876100000|2025-06-02 14:55:00|6976|6970|6974|6964|6983|6976|6969|6964|6314
1748876400000|2025-06-02 15:00:00|6971|6962|6969|6963|6976|6970|6966|6957|11578
1748876700000|2025-06-02 15:05:00|6971|6966|6978|6972|6983|6974|6971|6962|4814
1748877000000|2025-06-02 15:10:00|6980|6973|6992|6983|6994|6988|6980|6973|8605
1748877300000|2025-06-02 15:15:00|6991|6982|6980|6975|6991|6982|6980|6971|3198
1748877600000|2025-06-02 15:20:00|6979|6976|6977|6972|6980|6978|6977|6970|6546
1748877900000|2025-06-02 15:25:00|6976|6970|6976|6972|6977|6974|6975|6970|5252
1748878200000|2025-06-02 15:30:00|6975|6973|6959|6949|6984|6982|6959|6948|11133
1748878500000|2025-06-02 15:35:00|6955|6947|6953|6948|6957|6950|6953|6945|2917
1748878800000|2025-06-02 15:40:00|6952|6949|6969|6958|6969|6958|6948|6942|5370
1748879100000|2025-06-02 15:45:00|6974|6960|6979|6971|6979|6972|6970|6960|3622
1748879400000|2025-06-02 15:50:00|6980|6972|6990|6983|6990|6983|6978|6972|7308
1748879700000|2025-06-02 15:55:00|6986|6984|6994|6991|6994|6991|6986|6983|24924
1748880000000|2025-06-02 16:00:00|6995|6992|6998|6993|7007|6998|6992|6988|5506
1748880300000|2025-06-02 16:05:00|6997|6995|7004|7000|7006|7002|6997|6992|6969
1748880600000|2025-06-02 16:10:00|7003|6999|6994|6987|7003|6999|6994|6986|3377
1748880900000|2025-06-02 16:15:00|6993|6986|6987|6980|6994|6986|6984|6978|4271
1748881200000|2025-06-02 16:20:00|6985|6979|6985|6980|6987|6981|6980|6974|4529
1748881500000|2025-06-02 16:25:00|6984|6977|6985|6977|6985|6980|6977|6974|3560
1748881800000|2025-06-02 16:30:00|6984|6978|6981|6974|6984|6979|6980|6971|1100
1748882100000|2025-06-02 16:35:00|6979|6973|6980|6975|6981|6975|6976|6971|2472
1748882400000|2025-06-02 16:40:00|6981|6976|6984|6979|6985|6981|6981|6975|5986
1748882700000|2025-06-02 16:45:00|6983|6977|6975|6972|6984|6977|6974|6972|3249
1748883000000|2025-06-02 16:50:00|6976|6973|6985|6980|6988|6984|6976|6972|7289
1748883300000|2025-06-02 16:55:00|6984|6981|6980|6976|6987|6984|6978|6974|2100
1748883600000|2025-06-02 17:00:00|6981|6975|6979|6975|6986|6982|6978|6975|3588
1748883900000|2025-06-02 17:05:00|6980|6976|6986|6981|6990|6984|6980|6975|6230
1748884200000|2025-06-02 17:10:00|6985|6980|6981|6974|6985|6981|6980|6974|1400
1748884500000|2025-06-02 17:15:00|6979|6975|6976|6971|6981|6978|6976|6969|2685
1748884800000|2025-06-02 17:20:00|6975|6969|6966|6961|6975|6970|6966|6958|2029
1748885100000|2025-06-02 17:25:00|6965|6960|6962|6956|6966|6961|6957|6954|1621
1748885400000|2025-06-02 17:30:00|6963|6955|6959|6954|6965|6963|6959|6954|5286
1748885700000|2025-06-02 17:35:00|6961|6955|6962|6958|6964|6961|6961|6955|5783
1748886000000|2025-06-02 17:40:00|6963|6959|6958|6952|6964|6962|6957|6952|4608
1748886300000|2025-06-02 17:45:00|6957|6953|6958|6955|6959|6956|6955|6950|2201
1748886600000|2025-06-02 17:50:00|6959|6956|6959|6955|6961|6959|6959|6955|5951
1748886900000|2025-06-02 17:55:00|6958|6957|6954|6949|6958|6957|6954|6949|1300
1748887200000|2025-06-02 18:00:00|6956|6950|6971|6965|6971|6965|6956|6950|8082
1748887500000|2025-06-02 18:05:00|6967|6964|6965|6958|6970|6968|6962|6956|4529
1748887800000|2025-06-02 18:10:00|6962|6956|6965|6961|6965|6963|6961|6956|2607
1748888100000|2025-06-02 18:15:00|6967|6962|6971|6966|6974|6970|6967|6962|6832
1748888400000|2025-06-02 18:20:00|6969|6967|6978|6973|6983|6979|6969|6965|15400
1748888700000|2025-06-02 18:25:00|6979|6974|6982|6979|6982|6980|6979|6974|3936
1748889000000|2025-06-02 18:30:00|6983|6980|6983|6979|6987|6983|6980|6979|2826
1748889300000|2025-06-02 18:35:00|6985|6980|6992|6988|6992|6989|6984|6979|5181
1748889600000|2025-06-02 18:40:00|6993|6989|6996|6992|6997|6992|6991|6989|2316
1748889900000|2025-06-02 18:45:00|6995|6991|6991|6985|6995|6991|6989|6983|2656
1748890200000|2025-06-02 18:50:00|6992|6986|6986|6982|6994|6991|6986|6982|2210
1748890500000|2025-06-02 18:55:00|6985|6981|6983|6980|6985|6982|6981|6978|3385
1748890800000|2025-06-02 19:00:00|6984|6981|6986|6983|6989|6987|6982|6980|9662
1748891100000|2025-06-02 19:05:00|6985|6982|6996|6991|6996|6991|6981|6978|10362
1748891400000|2025-06-02 19:10:00|6995|6992|6988|6985|6995|6992|6987|6983|2197
1748891700000|2025-06-02 19:15:00|6989|6986|6992|6990|6995|6992|6989|6986|5974
1748892000000|2025-06-02 19:20:00|6993|6991|6998|6995|6999|6997|6993|6991|6380
1748892300000|2025-06-02 19:25:00|6997|6994|6996|6994|6999|6998|6994|6991|7075
1748892600000|2025-06-02 19:30:00|6997|6995|7000|6998|7001|7000|6994|6993|7898
1748892900000|2025-06-02 19:35:00|6999|6999|6996|6993|7004|7002|6993|6991|9862
1748893200000|2025-06-02 19:40:00|6995|6991|6997|6994|7001|6999|6992|6990|8086
1748893500000|2025-06-02 19:45:00|6998|6995|6985|6980|7000|6998|6985|6980|12327
1748893800000|2025-06-02 19:50:00|6986|6982|6999|6998|7002|7001|6986|6980|24400
1748894100000|2025-06-02 19:55:00|7000|6999|6997|6993|7002|7001|6991|6989|107372
1748957400000|2025-06-03 13:30:00|7002|6910|6963|6914|7002|6954|6963|6910|16255
1748957700000|2025-06-03 13:35:00|6962|6915|6952|6929|6963|6929|6952|6915|3872
1748958000000|2025-06-03 13:40:00|6951|6930|6938|6927|6952|6938|6935|6925|4257
1748958300000|2025-06-03 13:45:00|6936|6926|6873|6865|6936|6927|6862|6854|20903
1748958600000|2025-06-03 13:50:00|6874|6866|6841|6828|6878|6869|6835|6826|6651
1748958900000|2025-06-03 13:55:00|6839|6834|6859|6842|6871|6852|6839|6834|10590
1748959200000|2025-06-03 14:00:00|6857|6846|6852|6839|6872|6849|6838|6832|13519
1748959500000|2025-06-03 14:05:00|6851|6838|6837|6826|6853|6839|6834|6825|9020
1748959800000|2025-06-03 14:10:00|6841|6827|6860|6850|6860|6856|6838|6826|5772
1748960100000|2025-06-03 14:15:00|6861|6849|6865|6855|6878|6872|6855|6847|11500
1748960400000|2025-06-03 14:20:00|6862|6856|6880|6869|6880|6869|6860|6850|10886
1748960700000|2025-06-03 14:25:00|6876|6868|6894|6885|6894|6886|6870|6862|9716
1748961000000|2025-06-03 14:30:00|6897|6886|6910|6902|6910|6902|6894|6886|8641
1748961300000|2025-06-03 14:35:00|6907|6903|6879|6869|6910|6905|6879|6869|7322
1748961600000|2025-06-03 14:40:00|6878|6870|6878|6868|6878|6871|6865|6858|8142
1748961900000|2025-06-03 14:45:00|6879|6869|6875|6865|6884|6879|6874|6865|11274
1748962200000|2025-06-03 14:50:00|6874|6866|6888|6880|6888|6880|6874|6866|9659
1748962500000|2025-06-03 14:55:00|6886|6881|6898|6890|6901|6896|6886|6881|16825
1748962800000|2025-06-03 15:00:00|6894|6887|6884|6879|6896|6888|6884|6875|6824
1748963100000|2025-06-03 15:05:00|6889|6880|6881|6871|6893|6890|6879|6871|19625
1748963400000|2025-06-03 15:10:00|6883|6872|6881|6875|6883|6878|6872|6864|7315
1748963700000|2025-06-03 15:15:00|6877|6874|6868|6861|6881|6874|6866|6861|6293
1748964000000|2025-06-03 15:20:00|6867|6863|6869|6862|6869|6867|6857|6853|10083
1748964300000|2025-06-03 15:25:00|6870|6865|6865|6861|6875|6872|6864|6861|11027
1748964600000|2025-06-03 15:30:00|6864|6859|6865|6862|6872|6869|6858|6853|11379
1748964900000|2025-06-03 15:35:00|6864|6861|6874|6867|6874|6871|6862|6859|10711
1748965200000|2025-06-03 15:40:00|6873|6868|6872|6869|6873|6870|6868|6865|13317
1748965500000|2025-06-03 15:45:00|6870|6868|6886|6880|6887|6883|6869|6866|19109
1748965800000|2025-06-03 15:50:00|6888|6883|6898|6895|6906|6901|6886|6880|5402
1748966100000|2025-06-03 15:55:00|6897|6894|6896|6890|6897|6894|6888|6887|8947
1748966400000|2025-06-03 16:00:00|6894|6891|6907|6902|6907|6902|6894|6887|6356
1748966700000|2025-06-03 16:05:00|6905|6901|6909|6904|6909|6904|6899|6895|5938
1748967000000|2025-06-03 16:10:00|6911|6905|6924|6919|6924|6920|6911|6905|21605
1748967300000|2025-06-03 16:15:00|6925|6920|6907|6905|6926|6922|6907|6905|11951
1748967600000|2025-06-03 16:20:00|6906|6904|6907|6904|6907|6906|6893|6889|4549
1748967900000|2025-06-03 16:25:00|6906|6901|6901|6897|6906|6902|6900|6897|6960
1748968200000|2025-06-03 16:30:00|6904|6898|6904|6900|6904|6901|6894|6891|4444
1748968500000|2025-06-03 16:35:00|6903|6901|6900|6898|6904|6903|6900|6898|4872
1748968800000|2025-06-03 16:40:00|6901|6899|6895|6889|6907|6903|6894|6889|22371
1748969100000|2025-06-03 16:45:00|6896|6890|6893|6889|6901|6899|6892|6888|6124
1748969400000|2025-06-03 16:50:00|6894|6891|6900|6894|6900|6896|6891|6889|5046
1748969700000|2025-06-03 16:55:00|6899|6895|6903|6898|6904|6901|6896|6894|8867
1748970000000|2025-06-03 17:00:00|6905|6899|6901|6894|6905|6903|6895|6892|12253
1748970300000|2025-06-03 17:05:00|6902|6895|6910|6905|6913|6909|6902|6895|10896
1748970600000|2025-06-03 17:10:00|6912|6906|6918|6914|6921|6918|6912|6906|6219
1748970900000|2025-06-03 17:15:00|6920|6915|6921|6914|6927|6922|6918|6914|10997
1748971200000|2025-06-03 17:20:00|6919|6915|6920|6912|6921|6915|6913|6910|8916
1748971500000|2025-06-03 17:25:00|6919|6913|6912|6908|6920|6916|6909|6905|6265
1748971800000|2025-06-03 17:30:00|6913|6909|6912|6905|6923|6918|6908|6901|37138
1748972100000|2025-06-03 17:35:00|6911|6906|6918|6913|6918|6913|6910|6906|5180
1748972400000|2025-06-03 17:40:00|6919|6914|6911|6907|6922|6917|6909|6906|6428
1748972700000|2025-06-03 17:45:00|6912|6906|6906|6897|6912|6906|6900|6896|4823
1748973000000|2025-06-03 17:50:00|6904|6896|6897|6892|6904|6900|6895|6892|6057
1748973300000|2025-06-03 17:55:00|6896|6891|6897|6893|6897|6894|6892|6889|10158
1748973600000|2025-06-03 18:00:00|6896|6894|6905|6901|6907|6903|6894|6891|6672
1748973900000|2025-06-03 18:05:00|6906|6899|6897|6891|6906|6900|6892|6889|7226
1748974200000|2025-06-03 18:10:00|6896|6892|6890|6885|6900|6897|6885|6881|7218
1748974500000|2025-06-03 18:15:00|6889|6886|6894|6891|6898|6896|6888|6886|15389
1748974800000|2025-06-03 18:20:00|6895|6894|6893|6887|6905|6901|6891|6886|11715
1748975100000|2025-06-03 18:25:00|6892|6886|6898|6893|6898|6894|6888|6886|9934
1748975400000|2025-06-03 18:30:00|6899|6894|6892|6888|6902|6897|6891|6888|5037
1748975700000|2025-06-03 18:35:00|6893|6889|6901|6897|6901|6897|6891|6888|7255
1748976000000|2025-06-03 18:40:00|6902|6898|6906|6902|6908|6905|6901|6898|10230
1748976300000|2025-06-03 18:45:00|6907|6903|6911|6907|6911|6909|6907|6903|7247
1748976600000|2025-06-03 18:50:00|6910|6906|6908|6905|6911|6909|6906|6902|7862
1748976900000|2025-06-03 18:55:00|6906|6904|6908|6905|6911|6907|6906|6902|8223
1748977200000|2025-06-03 19:00:00|6910|6907|6916|6912|6920|6916|6908|6906|12960
1748977500000|2025-06-03 19:05:00|6913|6913|6908|6906|6916|6913|6908|6906|8063
1748977800000|2025-06-03 19:10:00|6907|6905|6916|6912|6917|6915|6902|6901|10447
1748978100000|2025-06-03 19:15:00|6915|6911|6920|6916|6920|6917|6912|6911|10386
1748978400000|2025-06-03 19:20:00|6919|6917|6910|6906|6919|6918|6908|6906|8459
1748978700000|2025-06-03 19:25:00|6909|6905|6910|6906|6910|6909|6904|6903|10895
1748979000000|2025-06-03 19:30:00|6908|6905|6905|6903|6915|6911|6904|6902|13864
1748979300000|2025-06-03 19:35:00|6906|6904|6906|6904|6913|6911|6906|6904|12696
1748979600000|2025-06-03 19:40:00|6905|6903|6904|6899|6905|6904|6897|6893|16768
1748979900000|2025-06-03 19:45:00|6903|6900|6887|6884|6903|6900|6886|6884|20754
1748980200000|2025-06-03 19:50:00|6886|6883|6891|6889|6896|6894|6883|6881|36259
1748980500000|2025-06-03 19:55:00|6892|6890|6891|6890|6902|6900|6888|6887|132524
1749043800000|2025-06-04 13:30:00|6948|6880|6877|6839|6948|6880|6852|6831|22824
1749044100000|2025-06-04 13:35:00|6885|6840|6860|6847|6890|6853|6846|6829|8418
1749044400000|2025-06-04 13:40:00|6853|6848|6857|6844|6861|6852|6851|6843|3825
1749044700000|2025-06-04 13:45:00|6855|6843|6842|6827|6855|6843|6837|6826|12185
1749045000000|2025-06-04 13:50:00|6839|6831|6817|6806|6842|6838|6813|6806|16236
1749045300000|2025-06-04 13:55:00|6816|6810|6825|6821|6825|6821|6807|6800|20455
1749045600000|2025-06-04 14:00:00|6824|6820|6840|6830|6841|6837|6814|6806|20505
1749045900000|2025-06-04 14:05:00|6841|6831|6849|6841|6851|6848|6841|6831|15525
1749046200000|2025-06-04 14:10:00|6848|6839|6810|6807|6848|6839|6803|6801|12664
1749046500000|2025-06-04 14:15:00|6811|6809|6819|6813|6826|6818|6807|6801|8485
1749046800000|2025-06-04 14:20:00|6818|6811|6829|6824|6829|6826|6816|6809|16869
1749047100000|2025-06-04 14:25:00|6830|6823|6826|6819|6833|6831|6826|6818|6707
1749047400000|2025-06-04 14:30:00|6827|6822|6827|6822|6835|6829|6824|6819|11905
1749047700000|2025-06-04 14:35:00|6829|6823|6830|6826|6833|6829|6827|6823|9613
1749048000000|2025-06-04 14:40:00|6831|6827|6825|6818|6837|6835|6822|6813|9881
1749048300000|2025-06-04 14:45:00|6826|6819|6838|6832|6846|6844|6826|6818|13831
1749048600000|2025-06-04 14:50:00|6837|6829|6844|6838|6846|6839|6827|6823|11285
1749048900000|2025-06-04 14:55:00|6843|6837|6828|6822|6844|6837|6825|6818|6806
1749049200000|2025-06-04 15:00:00|6831|6823|6840|6836|6844|6839|6828|6822|8064
1749049500000|2025-06-04 15:05:00|6839|6833|6838|6835|6844|6837|6836|6832|8588
1749049800000|2025-06-04 15:10:00|6839|6834|6852|6847|6852|6849|6837|6834|17435
1749050100000|2025-06-04 15:15:00|6851|6848|6850|6845|6852|6851|6847|6844|7307
1749050400000|2025-06-04 15:20:00|6852|6846|6855|6847|6857|6851|6852|6846|4711
1749050700000|2025-06-04 15:25:00|6854|6848|6839|6833|6854|6848|6838|6833|17304
1749051000000|2025-06-04 15:30:00|6838|6834|6844|6841|6846|6842|6835|6830|18964
1749051300000|2025-06-04 15:35:00|6843|6840|6843|6837|6843|6841|6834|6831|9898
1749051600000|2025-06-04 15:40:00|6842|6836|6843|6838|6845|6844|6832|6829|11461
1749051900000|2025-06-04 15:45:00|6844|6839|6860|6852|6860|6852|6844|6839|7593
1749052200000|2025-06-04 15:50:00|6859|6853|6860|6854|6865|6860|6856|6853|4478
1749052500000|2025-06-04 15:55:00|6861|6855|6858|6854|6861|6856|6856|6854|2200
1749052800000|2025-06-04 16:00:00|6857|6853|6855|6850|6857|6853|6851|6849|6340
1749053100000|2025-06-04 16:05:00|6854|6849|6858|6853|6861|6859|6852|6849|8805
1749053400000|2025-06-04 16:10:00|6857|6851|6850|6847|6858|6856|6847|6845|3752
1749053700000|2025-06-04 16:15:00|6849|6844|6858|6853|6858|6854|6847|6844|7581
1749054000000|2025-06-04 16:20:00|6855|6852|6863|6857|6863|6858|6855|6852|3480
1749054300000|2025-06-04 16:25:00|6862|6855|6855|6849|6862|6855|6850|6848|3513
1749054600000|2025-06-04 16:30:00|6856|6850|6858|6855|6861|6856|6856|6850|4602
1749054900000|2025-06-04 16:35:00|6861|6856|6858|6854|6861|6858|6856|6853|4938
1749055200000|2025-06-04 16:40:00|6859|6855|6863|6857|6863|6862|6856|6854|4102
1749055500000|2025-06-04 16:45:00|6864|6858|6873|6866|6875|6867|6864|6857|2021
1749055800000|2025-06-04 16:50:00|6873|6865|6867|6861|6874|6866|6864|6858|0
1749056100000|2025-06-04 16:55:00|6868|6862|6867|6862|6868|6862|6866|6861|839
1749056400000|2025-06-04 17:00:00|6866|6863|6881|6876|6883|6876|6866|6863|530
1749056700000|2025-06-04 17:05:00|6880|6875|6882|6878|6883|6878|6874|6870|260
1749057000000|2025-06-04 17:10:00|6883|6879|6884|6879|6889|6883|6882|6878|602
1749057300000|2025-06-04 17:15:00|6882|6880|6882|6879|6887|6883|6881|6879|6154
1749057600000|2025-06-04 17:20:00|6883|6880|6885|6882|6885|6883|6883|6880|1519
1749057900000|2025-06-04 17:25:00|6884|6883|6892|6888|6893|6889|6884|6883|6944
1749058200000|2025-06-04 17:30:00|6890|6889|6892|6888|6893|6889|6885|6883|4755
1749058500000|2025-06-04 17:35:00|6891|6889|6894|6889|6895|6891|6888|6886|2663
1749058800000|2025-06-04 17:40:00|6893|6888|6894|6889|6894|6889|6888|6886|2019
1749059100000|2025-06-04 17:45:00|6893|6888|6892|6889|6894|6892|6889|6887|3384
1749059400000|2025-06-04 17:50:00|6893||6892||6893||6891||1700
1749059700000|2025-06-04 17:55:00|6893|6890|6900|6894|6900|6895|6892|6890|3261
1749060000000|2025-06-04 18:00:00|6899|6897|6896|6893|6901|6898|6896|6893|5501
1749060300000|2025-06-04 18:05:00|6894|6892|6894|6890|6897|6893|6892|6890|4382
1749060600000|2025-06-04 18:10:00|6893|6891|6892|6889|6893|6891|6891|6889|2000
1749060900000|2025-06-04 18:15:00|6891|6888|6889|6887|6897|6894|6888|6887|9169
1749061200000|2025-06-04 18:20:00|6890|6886|6891|6888|6891|6889|6889|6886|2864
1749061500000|2025-06-04 18:25:00|6890|6887|6888|6885|6891|6889|6884|6882|4727
1749061800000|2025-06-04 18:30:00|6887|6884|6891|6887|6891|6889|6884|6882|24153
1749062100000|2025-06-04 18:35:00|6892|6888|6892|6889|6903|6898|6891|6887|29141
1749062400000|2025-06-04 18:40:00|6891|6887|6890|6888|6893|6891|6889|6887|4069
1749062700000|2025-06-04 18:45:00|6891|6889|6897|6893|6897|6893|6889|6888|5950
1749063000000|2025-06-04 18:50:00|6896|6892|6896|6894|6898|6895|6889|6888|9437
1749063300000|2025-06-04 18:55:00|6895|6892|6898|6896|6898|6896|6894|6892|4925
1749063600000|2025-06-04 19:00:00|6897|6895|6895|6893|6897|6895|6888|6887|5959
1749063900000|2025-06-04 19:05:00|6896|6894|6897|6894|6899|6896|6894|6893|6730
1749064200000|2025-06-04 19:10:00|6898|6893|6898|6896|6902|6900|6897|6893|4684
1749064500000|2025-06-04 19:15:00|6897|6897|6905|6902|6906|6904|6897|6896|11396
1749064800000|2025-06-04 19:20:00|6906|6903|6910|6907|6910|6907|6901|6900|13390
1749065100000|2025-06-04 19:25:00|6909|6906|6912|6909|6914|6911|6904|6903|16543
1749065400000|2025-06-04 19:30:00|6914|6910|6914|6912|6921|6917|6911|6910|16145
1749065700000|2025-06-04 19:35:00|6915|6911|6927|6924|6927|6924|6913|6911|30827
1749066000000|2025-06-04 19:40:00|6926|6923|6920|6918|6927|6923|6915|6913|23512
1749066300000|2025-06-04 19:45:00|6921|6917|6914|6911|6921|6919|6912|6911|22047
1749066600000|2025-06-04 19:50:00|6913|6910|6910|6909|6922|6920|6910|6907|73451
1749066900000|2025-06-04 19:55:00|6909|6908|6903|6902|6913|6912|6903|6902|212752
1749130200000|2025-06-05 13:30:00|6970|6869|6888|6871|6970|6901|6877|6844|26518
1749130500000|2025-06-05 13:35:00|6887|6872|6884|6872|6887|6878|6873|6861|10846
1749130800000|2025-06-05 13:40:00|6885|6874|6868|6850|6890|6882|6868|6850|7620
1749131100000|2025-06-05 13:45:00|6872|6852|6888|6872|6888|6879|6861|6843|9023
1749131400000|2025-06-05 13:50:00|6886|6871|6878|6864|6886|6871|6870|6861|9017
1749131700000|2025-06-05 13:55:00|6879|6870|6882|6871|6886|6878|6875|6868|6133
1749132000000|2025-06-05 14:00:00|6880|6874|6870|6860|6885|6876|6864|6859|21862
1749132300000|2025-06-05 14:05:00|6866|6859|6891|6883|6894|6883|6866|6859|7874
1749132600000|2025-06-05 14:10:00|6894|6884|6892|6884|6894|6885|6878|6871|7269
1749132900000|2025-06-05 14:15:00|6890|6888|6886|6876|6895|6888|6880|6872|6169
1749133200000|2025-06-05 14:20:00|6887|6877|6892|6885|6897|6889|6887|6877|9602
1749133500000|2025-06-05 14:25:00|6890|6886|6889|6885|6890|6886|6882|6879|5438
1749133800000|2025-06-05 14:30:00|6890|6886|6898|6891|6901|6894|6889|6885|6155
1749134100000|2025-06-05 14:35:00|6894|6889|6870|6859|6894|6889|6868|6855|13929
1749134400000|2025-06-05 14:40:00|6866|6855|6878|6870|6878|6870|6857|6850|24586
1749134700000|2025-06-05 14:45:00|6879|6871|6881|6873|6885|6879|6877|6871|26391
1749135000000|2025-06-05 14:50:00|6880|6874|6879|6873|6881|6878|6867|6859|13852
1749135300000|2025-06-05 14:55:00|6880|6874|6891|6881|6892|6881|6880|6874|15269
1749135600000|2025-06-05 15:00:00|6886|6880|6889|6881|6893|6885|6880|6875|9795
1749135900000|2025-06-05 15:05:00|6888|6880|6864|6859|6888|6881|6864|6859|6463
1749136200000|2025-06-05 15:10:00|6865|6861|6872|6862|6873|6867|6865|6861|5145
1749136500000|2025-06-05 15:15:00|6874|6864|6876|6865|6880|6872|6861|6854|5357
1749136800000|2025-06-05 15:20:00|6880|6868|6878|6871|6884|6872|6876|6865|2124
1749137100000|2025-06-05 15:25:00|6876|6869|6875|6869|6878|6869|6873|6866|1952
1749137400000|2025-06-05 15:30:00|6876|6870|6889|6884|6889|6884|6876|6870|6541
1749137700000|2025-06-05 15:35:00|6890|6885|6888|6882|6896|6891|6886|6879|11978
1749138000000|2025-06-05 15:40:00|6887|6883|6890|6886|6894|6890|6884|6879|8113
1749138300000|2025-06-05 15:45:00|6889|6885|6887|6883|6892|6888|6886|6883|4265
1749138600000|2025-06-05 15:50:00|6889|6884|6891|6887|6891|6889|6886|6883|5697
1749138900000|2025-06-05 15:55:00|6890|6888|6889|6885|6892|6889|6884|6881|8319
1749139200000|2025-06-05 16:00:00|6888|6884|6889|6885|6890|6887|6883|6879|6658
1749139500000|2025-06-05 16:05:00|6890|6886|6897|6891|6898|6894|6887|6884|7667
1749139800000|2025-06-05 16:10:00|6895|6892|6897|6890|6897|6892|6892|6889|5566
1749140100000|2025-06-05 16:15:00|6898|6891|6891|6886|6899|6895|6882|6881|9919
1749140400000|2025-06-05 16:20:00|6890|6885|6887|6882|6891|6885|6885|6881|5894
1749140700000|2025-06-05 16:25:00|6888|6883|6890|6884|6895|6891|6885|6880|10077
1749141000000|2025-06-05 16:30:00|6889|6885|6892|6888|6894|6890|6889|6885|8479
1749141300000|2025-06-05 16:35:00|6889|6889|6899|6893|6899|6893|6885|6882|9984
1749141600000|2025-06-05 16:40:00|6898|6894|6902|6899|6902|6900|6898|6894|4800
1749141900000|2025-06-05 16:45:00|6901|6897|6902|6897|6902|6897|6890|6885|15202
1749142200000|2025-06-05 16:50:00|6900|6896|6896|6891|6905|6899|6894|6885|6590
1749142500000|2025-06-05 16:55:00|6895|6890|6896|6888|6900|6896|6895|6888|6844
1749142800000|2025-06-05 17:00:00|6895|6887|6884|6880|6895|6889|6884|6880|3236
1749143100000|2025-06-05 17:05:00|6883|6881|6884|6880|6884|6881|6879|6872|5135
1749143400000|2025-06-05 17:10:00|6886|6881|6882|6877|6891|6886|6882|6876|2139
1749143700000|2025-06-05 17:15:00|6884|6878|6883|6878|6887|6883|6879|6877|6840
1749144000000|2025-06-05 17:20:00|6882|6877|6883|6878|6885|6882|6878|6874|5501
1749144300000|2025-06-05 17:25:00|6882|6879|6881|6878|6883|6879|6881|6877|2541
1749144600000|2025-06-05 17:30:00|6882|6879|6887|6883|6887|6884|6882|6877|4145
1749144900000|2025-06-05 17:35:00|6888|6884|6894|6890|6898|6893|6888|6883|9068
1749145200000|2025-06-05 17:40:00|6893|6888|6891|6886|6897|6894|6887|6884|4940
1749145500000|2025-06-05 17:45:00|6889|6887|6895|6891|6897|6893|6886|6884|5566
1749145800000|2025-06-05 17:50:00|6893|6889|6894|6891|6894|6892|6889|6887|2958
1749146100000|2025-06-05 17:55:00|6893|6889|6893|6888|6895|6892|6890|6888|4702
1749146400000|2025-06-05 18:00:00|6892|6887|6885|6879|6893|6887|6882|6879|5278
1749146700000|2025-06-05 18:05:00|6884|6880|6873|6870|6884|6880|6871|6866|4438
1749147000000|2025-06-05 18:10:00|6874|6871|6873|6870|6875|6873|6871|6869|3110
1749147300000|2025-06-05 18:15:00|6872|6869|6877|6872|6877|6873|6862|6855|6761
1749147600000|2025-06-05 18:20:00|6876|6873|6882|6878|6883|6879|6872|6870|1503
1749147900000|2025-06-05 18:25:00|6880|6879|6881|6877|6882|6879|6879|6875|1642
1749148200000|2025-06-05 18:30:00|6880|6879|6882|6877|6882|6880|6879|6877|2829
1749148500000|2025-06-05 18:35:00|6883|6878|6887|6882|6889|6885|6880|6876|5638
1749148800000|2025-06-05 18:40:00|6888|6883|6891|6885|6891|6888|6884|6882|4660
1749149100000|2025-06-05 18:45:00|6892|6886|6885|6881|6895|6893|6885|6881|4400
1749149400000|2025-06-05 18:50:00|6884|6883|6885|6882|6886|6883|6880|6878|4653
1749149700000|2025-06-05 18:55:00|6884|6880|6878|6875|6884|6880|6877|6875|6158
1749150000000|2025-06-05 19:00:00|6876|6874|6873|6870|6879|6877|6873|6869|5098
1749150300000|2025-06-05 19:05:00|6874|6871|6872|6868|6879|6876|6871|6868|5682
1749150600000|2025-06-05 19:10:00|6871|6869|6858|6855|6871|6869|6858|6854|6391
1749150900000|2025-06-05 19:15:00|6859|6856|6839|6834|6863|6860|6832|6830|8034
1749151200000|2025-06-05 19:20:00|6838|6833|6835|6832|6845|6840|6834|6831|11115
1749151500000|2025-06-05 19:25:00|6834|6831|6844|6841|6847|6842|6831|6829|16305
1749151800000|2025-06-05 19:30:00|6845|6842|6851|6849|6851|6850|6844|6840|12595
1749152100000|2025-06-05 19:35:00|6853|6848|6868|6865|6871|6868|6852|6848|19309
1749152400000|2025-06-05 19:40:00|6869|6866|6863|6860|6869|6867|6858|6857|17247
1749152700000|2025-06-05 19:45:00|6864|6861|6871|6867|6881|6878|6864|6861|22914
1749153000000|2025-06-05 19:50:00|6870|6866|6848|6844|6874|6871|6847|6844|37470
1749153300000|2025-06-05 19:55:00|6847|6845|6846|6845|6850|6847|6836|6835|132426
1749216600000|2025-06-06 13:30:00|6945|6843|6929|6915|6945|6915|6888|6843|14136
1749216900000|2025-06-06 13:35:00|6928|6909|6941|6916|6944|6916|6922|6909|3425
1749217200000|2025-06-06 13:40:00|6940|6921|6927|6916|6940|6922|6918|6905|5901
1749217500000|2025-06-06 13:45:00|6928|6913|6934|6924|6939|6930|6923|6913|7076
1749217800000|2025-06-06 13:50:00|6935|6922|6924|6917|6935|6925|6918|6914|1705
1749218100000|2025-06-06 13:55:00|6923|6915|6921|6914|6924|6916|6907|6902|3254
1749218400000|2025-06-06 14:00:00|6919|6913|6896|6891|6919|6913|6893|6885|8009
1749218700000|2025-06-06 14:05:00|6897|6892|6902|6894|6905|6900|6885|6880|3337
1749219000000|2025-06-06 14:10:00|6903|6896|6902|6896|6909|6901|6893|6890|2404
1749219300000|2025-06-06 14:15:00|6903|6897|6891|6885|6905|6899|6886|6877|9293
1749219600000|2025-06-06 14:20:00|6890|6886|6896|6893|6899|6895|6890|6885|4311
1749219900000|2025-06-06 14:25:00|6895|6892|6883|6875|6895|6892|6880|6869|7242
1749220200000|2025-06-06 14:30:00|6882|6876|6881|6873|6885|6883|6875|6870|2299
1749220500000|2025-06-06 14:35:00|6880|6874|6880|6876|6888|6883|6879|6873|3749
1749220800000|2025-06-06 14:40:00|6879|6875|6879|6874|6893|6888|6877|6871|2933
1749221100000|2025-06-06 14:45:00|6878|6876|6883|6877|6890|6885|6876|6874|2697
1749221400000|2025-06-06 14:50:00|6882|6878|6877|6872|6883|6879|6873|6868|2649
1749221700000|2025-06-06 14:55:00|6876|6871|6865|6859|6876|6871|6862|6857|2007
1749222000000|2025-06-06 15:00:00|6864|6860|6867|6861|6867|6862|6862|6857|1686
1749222300000|2025-06-06 15:05:00|6869|6860|6873|6869|6876|6873|6869|6860|2608
1749222600000|2025-06-06 15:10:00|6872|6870|6872|6867|6875|6870|6864|6861|3026
1749222900000|2025-06-06 15:15:00|6871|6866|6846|6838|6871|6866|6840|6834|4833
1749223200000|2025-06-06 15:20:00|6845|6839|6843|6832|6845|6839|6802|6796|59889
1749223500000|2025-06-06 15:25:00|6844|6835|6836|6830|6849|6842|6834|6829|7732
1749223800000|2025-06-06 15:30:00|6835|6831|6839|6834|6840|6839|6831|6825|11439
1749224100000|2025-06-06 15:35:00|6836|6830|6832|6826|6838|6833|6827|6825|7689
1749224400000|2025-06-06 15:40:00|6831|6825|6835|6831|6837|6833|6831|6825|650
1749224700000|2025-06-06 15:45:00|6834|6828|6836|6829|6836|6832|6819|6813|4514
1749225000000|2025-06-06 15:50:00|6837|6830|6843|6840|6845|6840|6837|6830|1207
1749225300000|2025-06-06 15:55:00|6844|6841|6844|6839|6846|6843|6836|6832|1699
1749225600000|2025-06-06 16:00:00|6845|6838|6838|6832|6846|6838|6835|6832|463
1749225900000|2025-06-06 16:05:00|6839|6833|6843|6840|6843|6840|6837|6832|2044
1749226200000|2025-06-06 16:10:00|6845|6841|6849|6844|6855|6849|6845|6841|5993
1749226500000|2025-06-06 16:15:00|6850|6845|6863|6857|6864|6857|6850|6845|8809
1749226800000|2025-06-06 16:20:00|6864|6858|6866|6860|6866|6860|6856|6853|9766
1749227100000|2025-06-06 16:25:00|6865|6861|6855|6852|6866|6861|6855|6852|1151
1749227400000|2025-06-06 16:30:00|6856|6853|6859|6855|6863|6857|6856|6853|896
1749227700000|2025-06-06 16:35:00|6858|6854|6856|6852|6867|6863|6853|6852|5803
1749228000000|2025-06-06 16:40:00|6855|6851|6851|6842|6857|6852|6845|6839|9134
1749228300000|2025-06-06 16:45:00|6850|6840|6841|6837|6850|6840|6840|6837|1234
1749228600000|2025-06-06 16:50:00|6840|6836|6827|6823|6840|6836|6827|6823|2468
1749228900000|2025-06-06 16:55:00|6826|6822|6835|6827|6835|6828|6822|6820|1953
1749229200000|2025-06-06 17:00:00|6833|6826|6829|6825|6834|6826|6827|6825|2278
1749229500000|2025-06-06 17:05:00|6830|6827|6832|6828|6836|6831|6830|6826|2986
1749229800000|2025-06-06 17:10:00|6834|6829|6835|6829|6835|6832|6830|6827|1590
1749230100000|2025-06-06 17:15:00|6834|6830|6838|6832|6838|6833|6825|6823|2932
1749230400000|2025-06-06 17:20:00|6839|6833|6832|6829|6845|6838|6832|6828|2568
1749230700000|2025-06-06 17:25:00|6834|6830|6830|6825|6834|6831|6830|6825|1159
1749231000000|2025-06-06 17:30:00|6832|6826|6827|6824|6832|6828|6825|6823|1788
1749231300000|2025-06-06 17:35:00|6828|6825|6830|6827|6830|6828|6825|6823|4344
1749231600000|2025-06-06 17:40:00|6829|6825|6829|6826|6830|6826|6827|6823|3384
1749231900000|2025-06-06 17:45:00|||||||||200
1749232200000|2025-06-06 17:50:00|6830|6827|6830|6827|6833|6831|6828|6826|3082
1749232500000|2025-06-06 17:55:00|6832|6828|6830|6826|6833|6830|6828|6826|3812
1749232800000|2025-06-06 18:00:00|6831|6827|6850|6846|6851|6846|6831|6827|3836
1749233100000|2025-06-06 18:05:00|6849|6845|6843|6840|6853|6848|6841|6838|2075
1749233400000|2025-06-06 18:10:00|6844|6841|6841|6836|6845|6841|6839|6836|1418
1749233700000|2025-06-06 18:15:00|6842|6837|6844|6841|6845|6842|6842|6837|1300
1749234000000|2025-06-06 18:20:00|6843|6842|6840|6837|6843|6843|6839|6836|2705
1749234300000|2025-06-06 18:25:00|6841|6836|6838|6835|6841|6839|6836|6835|1321
1749234600000|2025-06-06 18:30:00|6839|6836|6841|6837|6844|6841|6837|6834|6172
1749234900000|2025-06-06 18:35:00|6842|6836|6842|6840|6848|6845|6842|6836|2103
1749235200000|2025-06-06 18:40:00|6843|6841|6843|6839|6845|6844|6837|6835|4262
1749235500000|2025-06-06 18:45:00|6841|6840|6842|6840|6844|6842|6840|6838|2286
1749235800000|2025-06-06 18:50:00|6841|6839|6848|6846|6850|6847|6836|6834|6704
1749236100000|2025-06-06 18:55:00|6849|6847|6852|6849|6853|6850|6848|6846|2902
1749236400000|2025-06-06 19:00:00|6851|6848|6853|6851|6857|6855|6849|6846|4993
1749236700000|2025-06-06 19:05:00|6854|6852|6855|6853|6855|6853|6852|6850|4659
1749237000000|2025-06-06 19:10:00|6854|6852|6856|6854|6857|6856|6851|6850|5462
1749237300000|2025-06-06 19:15:00|6855|6853|6856|6854|6857|6855|6854|6851|5583
1749237600000|2025-06-06 19:20:00|6857|6855|6851|6848|6857|6856|6849|6847|9165
1749237900000|2025-06-06 19:25:00|6852|6850|6842|6839|6854|6852|6840|6839|12913
1749238200000|2025-06-06 19:30:00|6843|6840|6844|6842|6849|6847|6842|6840|11068
1749238500000|2025-06-06 19:35:00|6845|6843|6835|6833|6846|6844|6835|6832|11879
1749238800000|2025-06-06 19:40:00|6834|6832|6832|6830|6838|6836|6830|6827|13085
1749239100000|2025-06-06 19:45:00|6833|6831|6837|6835|6844|6840|6833|6831|12341
1749239400000|2025-06-06 19:50:00|6838|6836|6847|6843|6849|6847|6837|6835|24467
1749239700000|2025-06-06 19:55:00|6846|6844|6850|6848|6856|6854|6845|6844|64980
1749475800000|2025-06-09 13:30:00|6920|6828|6854|6841|6920|6843|6852|6812|10771
1749476100000|2025-06-09 13:35:00|6855|6840|6858|6841|6872|6859|6842|6835|2300
1749476400000|2025-06-09 13:40:00|6857|6839|6832|6812|6857|6840|6829|6812|1759
1749476700000|2025-06-09 13:45:00|6834|6814|6879|6863|6880|6863|6834|6812|5420
1749477000000|2025-06-09 13:50:00|6878|6869|6871|6863|6884|6872|6863|6857|4190
1749477300000|2025-06-09 13:55:00|6870|6865|6896|6885|6897|6889|6870|6863|5066
1749477600000|2025-06-09 14:00:00|6895|6887|6872|6864|6895|6889|6870|6864|7579
1749477900000|2025-06-09 14:05:00|6871|6863|6846|6836|6871|6863|6840|6834|8544
1749478200000|2025-06-09 14:10:00|6847|6842|6850|6841|6860|6856|6844|6834|11943
1749478500000|2025-06-09 14:15:00|6851|6843|6847|6840|6857|6853|6845|6838|18872
1749478800000|2025-06-09 14:20:00|6848|6844|6852|6846|6856|6850|6847|6841|9402
1749479100000|2025-06-09 14:25:00|6853|6847|6850|6839|6856|6849|6839|6835|4153
1749479400000|2025-06-09 14:30:00|6849|6841|6848|6842|6851|6847|6843|6837|16905
1749479700000|2025-06-09 14:35:00|6849|6843|6844|6836|6861|6856|6841|6835|10114
1749480000000|2025-06-09 14:40:00|6843|6837|6835|6828|6845|6838|6831|6827|8042
1749480300000|2025-06-09 14:45:00|6834|6826|6838|6833|6841|6837|6833|6826|7436
1749480600000|2025-06-09 14:50:00|6837|6832|6854|6848|6854|6848|6832|6829|8459
1749480900000|2025-06-09 14:55:00|6852|6849|6863|6857|6864|6858|6849|6844|15738
1749481200000|2025-06-09 15:00:00|6867|6858|6864|6857|6871|6865|6859|6856|3633
1749481500000|2025-06-09 15:05:00|6865|6858|6877|6873|6879|6874|6865|6858|4827
1749481800000|2025-06-09 15:10:00|6879|6876|6882|6879|6883|6879|6877|6872|9123
1749482100000|2025-06-09 15:15:00|6881|6876|6882|6877|6888|6883|6879|6875|6238
1749482400000|2025-06-09 15:20:00|6883|6878|6880|6873|6885|6880|6875|6872|9899
1749482700000|2025-06-09 15:25:00|6881|6874|6894|6887|6894|6890|6881|6874|8836
1749483000000|2025-06-09 15:30:00|6893|6885|6901|6896|6901|6898|6893|6885|7086
1749483300000|2025-06-09 15:35:00|6900|6897|6895|6890|6901|6897|6894|6890|3725
1749483600000|2025-06-09 15:40:00|6897|6891|6890|6886|6902|6900|6889|6885|4978
1749483900000|2025-06-09 15:45:00|6892|6887|6898|6894|6899|6894|6892|6886|5190
1749484200000|2025-06-09 15:50:00|6899|6895|6908|6904|6908|6904|6896|6894|9017
1749484500000|2025-06-09 15:55:00|6907|6903|6902|6896|6912|6908|6901|6896|4041
1749484800000|2025-06-09 16:00:00|6901|6897|6902|6898|6904|6900|6896|6894|18546
1749485100000|2025-06-09 16:05:00|6904|6899|6901|6898|6904|6900|6901|6896|12566
1749485400000|2025-06-09 16:10:00|6902|6897|6905|6900|6907|6904|6902|6896|5114
1749485700000|2025-06-09 16:15:00|6906|6901|6909|6906|6914|6912|6906|6900|17161
1749486000000|2025-06-09 16:20:00|6908|6904|6914|6911|6915|6912|6904|6901|5866
1749486300000|2025-06-09 16:25:00|6913|6912|6917|6914|6917|6915|6908|6906|7207
1749486600000|2025-06-09 16:30:00|6918|6915|6921|6918|6921|6918|6918|6912|2854
1749486900000|2025-06-09 16:35:00|6920|6917|6914|6909|6920|6917|6911|6907|3858
1749487200000|2025-06-09 16:40:00|6913|6910|6924|6921|6924|6921|6913|6908|5662
1749487500000|2025-06-09 16:45:00|6925|6924|6930|6925|6930|6926|6924|6922|3755
1749487800000|2025-06-09 16:50:00|6932|6924|6930|6926|6937|6934|6929|6923|4507
1749488100000|2025-06-09 16:55:00|6929|6925|6925|6922|6929|6925|6924|6921|4599
1749488400000|2025-06-09 17:00:00|6924|6921|6926|6922|6926|6924|6922|6919|7314
1749488700000|2025-06-09 17:05:00|6927|6921|6933|6929|6935|6933|6927|6921|5630
1749489000000|2025-06-09 17:10:00|6934|6930|6945|6941|6947|6942|6933|6929|7499
1749489300000|2025-06-09 17:15:00|6944|6938|6939|6935|6946|6941|6939|6934|2844
1749489600000|2025-06-09 17:20:00|6940|6936|6950|6946|6950|6948|6940|6936|6554
1749489900000|2025-06-09 17:25:00|6951|6947|6956|6953|6956|6953|6951|6946|1539
1749490200000|2025-06-09 17:30:00|6955|6952|6951|6946|6960|6955|6950|6945|3847
1749490500000|2025-06-09 17:35:00|6952|6945|6952|6947|6954|6951|6948|6945|4184
1749490800000|2025-06-09 17:40:00|6951|6948|6960|6954|6960|6954|6950|6946|2390
1749491100000|2025-06-09 17:45:00|6958|6953|6968|6962|6969|6962|6956|6953|2598
1749491400000|2025-06-09 17:50:00|6969|6964|6977|6973|6977|6974|6969|6964|11502
1749491700000|2025-06-09 17:55:00|6976|6972|6983|6978|6983|6979|6974|6972|9428
1749492000000|2025-06-09 18:00:00|6985|6979|6986|6979|6986|6984|6979|6978|12476
1749492300000|2025-06-09 18:05:00|6985|6980|6980|6976|6985|6981|6978|6974|20031
1749492600000|2025-06-09 18:10:00|6979|6977|6977|6974|6980|6978|6975|6974|9880
1749492900000|2025-06-09 18:15:00|6976|6973|6975|6972|6976|6974|6969|6966|6722
1749493200000|2025-06-09 18:20:00|6974|6970|6972|6971|6975|6973|6971|6968|9920
1749493500000|2025-06-09 18:25:00|6973|6972|6974|6970|6977|6974|6972|6968|18973
1749493800000|2025-06-09 18:30:00|6972|6971|6977|6973|6978|6976|6972|6970|8299
1749494100000|2025-06-09 18:35:00|6976|6971|6968|6963|6977|6972|6968|6963|14715
1749494400000|2025-06-09 18:40:00|6969|6965|6970|6967|6970|6969|6969|6965|11088
1749494700000|2025-06-09 18:45:00|6969|6968|6967|6965|6970|6969|6965|6963|20247
1749495000000|2025-06-09 18:50:00|6966|6964|6960|6957|6966|6964|6960|6957|15927
1749495300000|2025-06-09 18:55:00|6961|6958|6960|6957|6964|6963|6960|6957|4798
1749495600000|2025-06-09 19:00:00|6959|6956|6959|6957|6960|6958|6955|6952|6989
1749495900000|2025-06-09 19:05:00|6958|6956|6958|6955|6959|6958|6955|6954|8030
1749496200000|2025-06-09 19:10:00|6957|6956|6954|6951|6962|6960|6952|6951|10843
1749496500000|2025-06-09 19:15:00|6955|6952|6959|6956|6959|6957|6955|6951|8561
1749496800000|2025-06-09 19:20:00|6960|6957|6953|6949|6960|6958|6951|6949|16053
1749497100000|2025-06-09 19:25:00|6952|6948|6940|6937|6953|6948|6939|6935|7396
1749497400000|2025-06-09 19:30:00|6939|6938|6939|6935|6941|6940|6937|6934|10569
1749497700000|2025-06-09 19:35:00|6938|6936|6944|6941|6944|6943|6936|6933|9081
1749498000000|2025-06-09 19:40:00|6945|6942|6945|6943|6949|6947|6940|6939|16769
1749498300000|2025-06-09 19:45:00|6944|6944|6949|6947|6952|6950|6942|6941|19374
1749498600000|2025-06-09 19:50:00|6951|6948|6945|6943|6953|6951|6944|6942|41172
1749498900000|2025-06-09 19:55:00|6946|6944|6931|6930|6947|6946|6930|6928|118658
1749562200000|2025-06-10 13:30:00|6995|6902|7018|6988|7027|6997|6967|6902|28127
1749562500000|2025-06-10 13:35:00|7017|6989|6968|6957|7018|6996|6967|6952|5869
1749562800000|2025-06-10 13:40:00|6969|6952|6969|6959|6980|6967|6961|6951|5427
1749563100000|2025-06-10 13:45:00|6970|6960|6964|6950|6978|6973|6964|6950|5911
1749563400000|2025-06-10 13:50:00|6965|6951|6949|6938|6979|6970|6942|6936|3647
1749563700000|2025-06-10 13:55:00|6950|6942|6973|6965|6973|6968|6950|6942|8617
1749564000000|2025-06-10 14:00:00|6974|6967|6998|6991|6998|6992|6969|6961|15888
1749564300000|2025-06-10 14:05:00|6997|6988|6977|6964|6998|6988|6962|6956|2749
1749564600000|2025-06-10 14:10:00|6976|6965|6982|6975|6982|6975|6962|6956|2838
1749564900000|2025-06-10 14:15:00|6980|6974|6984|6978|6984|6981|6970|6960|4232
1749565200000|2025-06-10 14:20:00|6983|6977|6970|6966|6983|6977|6966|6955|6900
1749565500000|2025-06-10 14:25:00|6971|6967|6975|6969|6986|6978|6969|6961|5940
1749565800000|2025-06-10 14:30:00|6977|6970|6965|6955|6978|6975|6962|6955|3037
1749566100000|2025-06-10 14:35:00|6963|6956|6965|6959|6969|6964|6957|6952|7719
1749566400000|2025-06-10 14:40:00|6966|6960|6988|6983|6989|6984|6966|6959|3100
1749566700000|2025-06-10 14:45:00|6989|6984|6986|6975|6993|6989|6982|6975|2432
1749567000000|2025-06-10 14:50:00|6987|6977|6986|6980|6991|6984|6981|6975|1801
1749567300000|2025-06-10 14:55:00|6985|6978|6981|6976|6989|6985|6977|6972|3541
1749567600000|2025-06-10 15:00:00|6980|6975|6983|6978|6984|6980|6979|6975|2388
1749567900000|2025-06-10 15:05:00|6982|6977|6978|6969|6985|6981|6974|6969|8707
1749568200000|2025-06-10 15:10:00|6975|6968|6973|6966|6979|6972|6968|6963|3568
1749568500000|2025-06-10 15:15:00|6970|6967|6968|6962|6973|6967|6965|6959|3687
1749568800000|2025-06-10 15:20:00|6966|6963|6993|6986|6994|6986|6966|6962|2909
1749569100000|2025-06-10 15:25:00|6990|6985|6999|6994|6999|6995|6985|6982|9816
1749569400000|2025-06-10 15:30:00|7000|6995|7011|7003|7011|7006|6992|6990|5370
1749569700000|2025-06-10 15:35:00|7010|7001|6986|6981|7011|7001|6985|6981|5773
1749570000000|2025-06-10 15:40:00|6987|6982|6984|6978|6993|6987|6983|6978|4685
1749570300000|2025-06-10 15:45:00|6983|6979|6985|6980|6991|6986|6981|6975|2817
1749570600000|2025-06-10 15:50:00|6984|6977|6986|6981|6988|6984|6982|6977|4412
1749570900000|2025-06-10 15:55:00|6984|6979|6992|6986|6992|6986|6979|6973|3097
1749571200000|2025-06-10 16:00:00|6990|6983|6988|6985|6991|6985|6985|6980|3205
1749571500000|2025-06-10 16:05:00|6990|6986|6984|6980|6994|6990|6982|6979|9614
1749571800000|2025-06-10 16:10:00|6981|6979|6982|6976|6982|6979|6977|6972|2630
1749572100000|2025-06-10 16:15:00|6981|6975|6982|6978|6982|6978|6974|6970|1101
1749572400000|2025-06-10 16:20:00|6981|6977|6980|6974|6982|6977|6980|6974|1760
1749572700000|2025-06-10 16:25:00|6979|6975|6983|6978|6983|6978|6975|6971|2170
1749573000000|2025-06-10 16:30:00|6984|6979|6987|6981|6987|6982|6983|6978|1800
1749573300000|2025-06-10 16:35:00|6988|6982|6988|6983|6991|6985|6985|6979|1640
1749573600000|2025-06-10 16:40:00|6987|6982|6982|6979|6987|6983|6981|6978|3406
1749573900000|2025-06-10 16:45:00|6983|6980|6985|6981|6985|6982|6983|6979|1337
1749574200000|2025-06-10 16:50:00|6986|6982|6992|6987|6992|6988|6984|6981|3281
1749574500000|2025-06-10 16:55:00|6991|6986|6983|6979|6992|6988|6983|6979|2394
1749574800000|2025-06-10 17:00:00|6984|6980|6983|6979|6988|6985|6982|6978|3190
1749575100000|2025-06-10 17:05:00|6982|6981|6988|6981|6988|6982|6976|6971|3111
1749575400000|2025-06-10 17:10:00|6987|6982|6988|6981|6996|6991|6987|6981|6020
1749575700000|2025-06-10 17:15:00|6989|6982|6997|6990|6997|6990|6986|6981|5088
1749576000000|2025-06-10 17:20:00|6999|6993|7002|6997|7002|6998|6998|6993|6305
1749576300000|2025-06-10 17:25:00|7003|6999|7009|7003|7010|7003|6996|6993|27442
1749576600000|2025-06-10 17:30:00|7007|7001|7008|7004|7010|7007|7005|7001|3971
1749576900000|2025-06-10 17:35:00|7007|7003|7006|7003|7010|7006|7003|7001|3554
1749577200000|2025-06-10 17:40:00|7007|7004|7008|7004|7010|7007|7006|7003|4362
1749577500000|2025-06-10 17:45:00|7007|7003|7001|6998|7007|7005|7001|6998|2409
1749577800000|2025-06-10 17:50:00|7002|6999|7003|7001|7005|7004|7000|6998|7112
1749578100000|2025-06-10 17:55:00|7002|6999|7001|6998|7002|6999|6995|6993|3236
1749578400000|2025-06-10 18:00:00|7000|6997|6989|6985|7000|6997|6989|6983|13135
1749578700000|2025-06-10 18:05:00|6992|6986|6983|6979|6995|6993|6983|6978|6684
1749579000000|2025-06-10 18:10:00|6982|6976|6979|6975|6983|6978|6978|6974|4255
1749579300000|2025-06-10 18:15:00|6981|6976|6981|6977|6982|6979|6977|6974|6728
1749579600000|2025-06-10 18:20:00|6980|6978|6979|6976|6982|6981|6979|6975|3428
1749579900000|2025-06-10 18:25:00|6978|6975|6972|6967|6978|6975|6965|6962|3240
1749580200000|2025-06-10 18:30:00|6969|6966|6972|6967|6973|6969|6967|6965|3168
1749580500000|2025-06-10 18:35:00|6973|6968|6974|6969|6979|6974|6971|6968|2907
1749580800000|2025-06-10 18:40:00|6975|6970|6971|6965|6977|6973|6970|6965|4214
1749581100000|2025-06-10 18:45:00|6972|6966|6976|6972|6978|6974|6969|6965|5730
1749581400000|2025-06-10 18:50:00|6978|6973|6987|6983|6987|6984|6977|6973|8498
1749581700000|2025-06-10 18:55:00|6988|6984|6989|6985|6998|6993|6985|6983|13371
1749582000000|2025-06-10 19:00:00|6990|6986|6994|6989|6995|6991|6988|6985|3850
1749582300000|2025-06-10 19:05:00|6995|6990|6999|6996|6999|6996|6994|6990|11974
1749582600000|2025-06-10 19:10:00|6998|6995|6987|6984|6999|6996|6987|6984|5599
1749582900000|2025-06-10 19:15:00|6986|6983|6989|6986|6998|6993|6984|6982|12882
1749583200000|2025-06-10 19:20:00|6990|6987|6990|6988|6995|6992|6990|6984|3446
1749583500000|2025-06-10 19:25:00|6989|6987|6990|6987|6991|6989|6985|6983|7320
1749583800000|2025-06-10 19:30:00|6989|6986|6978|6976|6989|6986|6976|6974|8723
1749584100000|2025-06-10 19:35:00|6979|6977|6971|6969|6983|6980|6970|6968|13007
1749584400000|2025-06-10 19:40:00|6970|6968|6969|6966|6973|6971|6964|6962|19594
1749584700000|2025-06-10 19:45:00|6968|6965|6960|6958|6971|6969|6960|6958|9091
1749585000000|2025-06-10 19:50:00|6962|6959|6988|6986|6991|6987|6960|6958|43400
1749585300000|2025-06-10 19:55:00|6989|6987|7001|7000|7005|7004|6988|6986|106054
1749648600000|2025-06-11 13:30:00|7050|6969|7014|6999|7050|7010|7009|6969|9455
1749648900000|2025-06-11 13:35:00|7004|6996|6994|6979|7014|6996|6994|6979|4565
1749649200000|2025-06-11 13:40:00|6993|6978|6988|6971|6993|6978|6988|6971|1800
1749649500000|2025-06-11 13:45:00|6987|6972|6982|6975|6987|6975|6980|6965|7693
1749649800000|2025-06-11 13:50:00|6981|6970|6974|6964|6981|6973|6966|6958|9858
1749650100000|2025-06-11 13:55:00|6972|6965|6956|6942|6974|6969|6956|6942|2164
1749650400000|2025-06-11 14:00:00|6954|6943|6921|6911|6954|6947|6919|6909|10898
1749650700000|2025-06-11 14:05:00|6923|6915|6967|6960|6967|6960|6923|6915|11331
1749651000000|2025-06-11 14:10:00|6968|6961|6966|6962|6970|6967|6958|6953|5793
1749651300000|2025-06-11 14:15:00|6967|6959|6977|6969|6977|6972|6967|6959|12749
1749651600000|2025-06-11 14:20:00|6978|6970|6980|6973|6986|6980|6978|6970|2720
1749651900000|2025-06-11 14:25:00|6979|6971|6963|6955|6979|6973|6959|6951|5689
1749652200000|2025-06-11 14:30:00|6964|6958|6974|6968|6977|6970|6964|6958|5438
1749652500000|2025-06-11 14:35:00|6973|6965|6975|6966|6975|6969|6969|6962|5050
1749652800000|2025-06-11 14:40:00|6972|6967|6978|6971|6978|6973|6966|6960|6952
1749653100000|2025-06-11 14:45:00|6979|6973|6986|6979|6989|6984|6979|6973|4994
1749653400000|2025-06-11 14:50:00|6987|6980|6989|6983|6992|6988|6981|6976|5668
1749653700000|2025-06-11 14:55:00|6990|6984|6985|6978|6994|6990|6984|6978|2960
1749654000000|2025-06-11 15:00:00|6984|6981|6987|6982|6988|6985|6984|6979|4328
1749654300000|2025-06-11 15:05:00|6988|6985|6986|6980|6992|6990|6983|6976|10176
1749654600000|2025-06-11 15:10:00|6987|6981|6981|6976|6989|6985|6980|6976|5622
1749654900000|2025-06-11 15:15:00|6980|6974|6984|6978|6988|6983|6976|6969|5046
1749655200000|2025-06-11 15:20:00|6983|6976|6977|6973|6983|6976|6972|6967|4280
1749655500000|2025-06-11 15:25:00|6976|6972|6983|6976|6983|6978|6974|6967|26109
1749655800000|2025-06-11 15:30:00|6984|6975|6977|6972|6985|6975|6976|6967|5501
1749656100000|2025-06-11 15:35:00|6976|6971|6973|6963|6976|6974|6969|6963|15293
1749656400000|2025-06-11 15:40:00|6972|6964|6979|6972|6979|6973|6967|6961|14603
1749656700000|2025-06-11 15:45:00|6978|6971|6961|6954|6979|6971|6960|6953|3947
1749657000000|2025-06-11 15:50:00|6962|6955|6963|6955|6964|6962|6960|6954|4623
1749657300000|2025-06-11 15:55:00|6964|6952|6956|6948|6964|6953|6954|6946|15864
1749657600000|2025-06-11 16:00:00|6953|6949|6957|6951|6963|6956|6953|6946|4719
1749657900000|2025-06-11 16:05:00|6956|6949|6962|6956|6963|6958|6945|6938|22006
1749658200000|2025-06-11 16:10:00|6963|6957|6964|6959|6964|6961|6958|6954|2344
1749658500000|2025-06-11 16:15:00|6966|6960|6958|6952|6966|6961|6956|6950|3459
1749658800000|2025-06-11 16:20:00|6957|6953|6953|6946|6958|6953|6950|6946|2938
1749659100000|2025-06-11 16:25:00|6952|6947|6956|6951|6957|6954|6952|6947|4970
1749659400000|2025-06-11 16:30:00|6957|6952|6959|6953|6960|6957|6955|6950|6662
1749659700000|2025-06-11 16:35:00|6957|6952|6943|6935|6959|6955|6943|6935|3325
1749660000000|2025-06-11 16:40:00|6942|6936|6956|6951|6956|6951|6940|6936|6487
1749660300000|2025-06-11 16:45:00|6954|6950|6951|6947|6956|6953|6951|6946|4818
1749660600000|2025-06-11 16:50:00|6952|6948|6950|6946|6954|6951|6949|6943|2122
1749660900000|2025-06-11 16:55:00|6951|6947|6957|6952|6957|6953|6951|6947|5896
1749661200000|2025-06-11 17:00:00|6958|6953|6963|6959|6963|6959|6958|6953|6755
1749661500000|2025-06-11 17:05:00|6962|6958|6960|6955|6962|6958|6959|6954|3997
1749661800000|2025-06-11 17:10:00|6959|6956|6957|6952|6959|6957|6956|6952|4189
1749662100000|2025-06-11 17:15:00|6958|6953|6952|6948|6963|6961|6951|6947|5167
1749662400000|2025-06-11 17:20:00|6955|6949|6958|6954|6958|6955|6951|6946|5589
1749662700000|2025-06-11 17:25:00|6960|6955|6967|6962|6967|6965|6960|6955|2694
1749663000000|2025-06-11 17:30:00|6968|6963|6957|6952|6972|6966|6956|6952|4996
1749663300000|2025-06-11 17:35:00|6959|6954|6964|6960|6965|6961|6958|6953|4849
1749663600000|2025-06-11 17:40:00|6965|6961|6964|6961|6966|6963|6959|6956|7917
1749663900000|2025-06-11 17:45:00|6963|6962|6962|6957|6964|6962|6961|6956|5208
1749664200000|2025-06-11 17:50:00|6961|6955|6965|6960|6965|6962|6958|6954|5223
1749664500000|2025-06-11 17:55:00|6966|6961|6965|6963|6968|6966|6963|6960|4001
1749664800000|2025-06-11 18:00:00|6966|6964|6945|6941|6974|6970|6943|6935|13256
1749665100000|2025-06-11 18:05:00|6946|6942|6950|6945|6950|6946|6941|6937|4386
1749665400000|2025-06-11 18:10:00|6948|6944|6937|6931|6948|6945|6937|6931|3244
1749665700000|2025-06-11 18:15:00|6936|6930|6920|6915|6936|6934|6917|6911|6391
1749666000000|2025-06-11 18:20:00|6921|6916|6931|6925|6931|6929|6918|6912|7072
1749666300000|2025-06-11 18:25:00|6930|6924|6922|6918|6930|6924|6921|6916|2854
1749666600000|2025-06-11 18:30:00|6921|6917|6921|6915|6931|6929|6918|6913|13892
1749666900000|2025-06-11 18:35:00|6919|6913|6917|6914|6921|6919|6917|6912|13496
1749667200000|2025-06-11 18:40:00|6916|6912|6927|6921|6927|6921|6915|6912|10480
1749667500000|2025-06-11 18:45:00|6926|6920|6928|6925|6928|6925|6921|6917|7868
1749667800000|2025-06-11 18:50:00|6927|6926|6925|6922|6932|6930|6924|6919|6471
1749668100000|2025-06-11 18:55:00|6926|6921|6921|6914|6926|6925|6918|6914|8038
1749668400000|2025-06-11 19:00:00|6920|6915|6911|6906|6920|6915|6909|6904|7428
1749668700000|2025-06-11 19:05:00|6910|6907|6906|6900|6911|6908|6906|6899|4209
1749669000000|2025-06-11 19:10:00|6907|6901|6913|6910|6913|6910|6907|6901|8429
1749669300000|2025-06-11 19:15:00|6914|6909|6913|6910|6916|6914|6909|6907|12178
1749669600000|2025-06-11 19:20:00|6912|6911|6917|6913|6921|6917|6911|6910|10952
1749669900000|2025-06-11 19:25:00|6916|6914|6900|6895|6920|6916|6899|6894|23565
1749670200000|2025-06-11 19:30:00|6901|6896|6885|6882|6903|6900|6884|6879|11667
1749670500000|2025-06-11 19:35:00|6883|6881|6900|6896|6903|6899|6882|6877|9042
1749670800000|2025-06-11 19:40:00|6899|6894|6914|6909|6915|6912|6899|6894|22779
1749671100000|2025-06-11 19:45:00|6913|6910|6897|6893|6913|6910|6897|6893|16913
1749671400000|2025-06-11 19:50:00|6898|6894|6914|6910|6919|6917|6897|6893|26638
1749671700000|2025-06-11 19:55:00|6915|6911|6928|6924|6931|6930|6915|6911|95856
1749735000000|2025-06-12 13:30:00|7003|6885|6939|6906|7003|6924|6925|6885|13782
1749735300000|2025-06-12 13:35:00|6925|6907|6966|6952|6972|6957|6925|6907|9385
1749735600000|2025-06-12 13:40:00|6965|6951|6980|6970|6988|6980|6954|6942|6083
1749735900000|2025-06-12 13:45:00|6978|6971|6971|6961|6988|6979|6960|6951|9580
1749736200000|2025-06-12 13:50:00|6970|6963|6987|6980|6989|6982|6965|6961|6030
1749736500000|2025-06-12 13:55:00|6986|6978|6976|6970|6993|6986|6976|6969|13038
1749736800000|2025-06-12 14:00:00|6974|6969|6987|6977|6987|6981|6966|6956|6794
1749737100000|2025-06-12 14:05:00|6988|6979|6998|6992|6998|6995|6986|6975|6446
1749737400000|2025-06-12 14:10:00|6999|6991|6977|6966|6999|6991|6969|6960|4224
1749737700000|2025-06-12 14:15:00|6976|6965|6988|6977|6988|6984|6963|6956|3677
1749738000000|2025-06-12 14:20:00|6987|6976|6981|6972|6987|6980|6977|6972|800
1749738300000|2025-06-12 14:25:00|6982|6975|6988|6980|6992|6987|6982|6972|3436
1749738600000|2025-06-12 14:30:00|6985|6982|6985|6975|6990|6983|6978|6972|4612
1749738900000|2025-06-12 14:35:00|6984|6978|6998|6990|6998|6990|6983|6977|5800
1749739200000|2025-06-12 14:40:00|7000|6991|7009|7001|7009|7001|6999|6991|2800
1749739500000|2025-06-12 14:45:00|7008|7002|7000|6993|7010|7003|6999|6993|6360
1749739800000|2025-06-12 14:50:00|6998|6995|6993|6989|7009|7002|6992|6989|8117
1749740100000|2025-06-12 14:55:00|6991|6987|6994|6985|7001|6996|6990|6985|4999
1749740400000|2025-06-12 15:00:00|6996|6987|6990|6986|7002|6996|6988|6985|1500
1749740700000|2025-06-12 15:05:00|6989|6984|6998|6994|7001|6995|6988|6981|4291
1749741000000|2025-06-12 15:10:00|6999|6991|6990|6984|6999|6991|6985|6980|2640
1749741300000|2025-06-12 15:15:00|6991|6985|6988|6982|6991|6985|6987|6980|1473
1749741600000|2025-06-12 15:20:00|6987|6981|6976|6970|6988|6982|6969|6964|5526
1749741900000|2025-06-12 15:25:00|6974|6969|6983|6977|6987|6980|6973|6969|4270
1749742200000|2025-06-12 15:30:00|6984|6976|6990|6985|6995|6989|6984|6976|6361
1749742500000|2025-06-12 15:35:00|6989|6983|6973|6966|6990|6983|6972|6966|5543
1749742800000|2025-06-12 15:40:00|6972|6967|6976|6971|6976|6971|6967|6963|3419
1749743100000|2025-06-12 15:45:00|6975|6969|6972|6968|6980|6973|6968|6966|3756
1749743400000|2025-06-12 15:50:00|6973|6967|6978|6972|6978|6974|6973|6967|5935
1749743700000|2025-06-12 15:55:00|6980|6973|6993|6986|6993|6986|6980|6973|2644
1749744000000|2025-06-12 16:00:00|6992|6985|6979|6974|6993|6986|6975|6969|5792
1749744300000|2025-06-12 16:05:00|6978|6973|6989|6984|6989|6984|6971|6966|5967
1749744600000|2025-06-12 16:10:00|6992|6985|6986|6982|6994|6990|6985|6981|4073
1749744900000|2025-06-12 16:15:00|6985|6981|6979|6976|6985|6982|6979|6976|2967
1749745200000|2025-06-12 16:20:00|6980|6977|6970|6965|6982|6979|6968|6964|2507
1749745500000|2025-06-12 16:25:00|6971|6966|6978|6972|6983|6978|6970|6966|4686
1749745800000|2025-06-12 16:30:00|6979|6973|6983|6978|6983|6978|6970|6965|5178
1749746100000|2025-06-12 16:35:00|6984|6979|6984|6979|6987|6984|6981|6978|2937
1749746400000|2025-06-12 16:40:00|6983|6978|6986|6982|6986|6982|6979|6977|2286
1749746700000|2025-06-12 16:45:00|6987|6983|6987|6982|6987|6984|6982|6980|1339
1749747000000|2025-06-12 16:50:00|6986|6983|6979|6976|6987|6983|6978|6976|3177
1749747300000|2025-06-12 16:55:00|6978|6975|6971|6967|6979|6975|6970|6966|4008
1749747600000|2025-06-12 17:00:00|6972|6968|6968|6963|6982|6978|6967|6962|6206
1749747900000|2025-06-12 17:05:00|6967|6962|6969|6961|6970|6965|6959|6951|3017
1749748200000|2025-06-12 17:10:00|6970|6962|6977|6971|6979|6973|6969|6961|2243
1749748500000|2025-06-12 17:15:00|6976|6970|6979|6976|6981|6978|6971|6968|4315
1749748800000|2025-06-12 17:20:00|6980|6977|6981|6976|6981|6978|6979|6976|531
1749749100000|2025-06-12 17:25:00|6979|6977|6977|6973|6979|6977|6974|6972|2255
1749749400000|2025-06-12 17:30:00|6976|6972|6979|6976|6986|6982|6976|6972|3394
1749749700000|2025-06-12 17:35:00|6978|6975|6981|6977|6981|6977|6972|6971|2203
1749750000000|2025-06-12 17:40:00|6982|6978|6983|6979|6984|6979|6982|6978|1687
1749750300000|2025-06-12 17:45:00|6982|6980|6984|6982|6987|6985|6982|6980|3495
1749750600000|2025-06-12 17:50:00|6985|6983|6988|6986|6988|6986|6984|6982|1527
1749750900000|2025-06-12 17:55:00|6987|6985|6990|6987|6992|6989|6984|6982|5025
1749751200000|2025-06-12 18:00:00|6991|6988|6987|6984|6995|6991|6986|6984|2952
1749751500000|2025-06-12 18:05:00|6988|6985|6989|6987|6990|6988|6988|6984|2169
1749751800000|2025-06-12 18:10:00|6988|6986|6987|6985|6989|6987|6987|6985|1893
1749752100000|2025-06-12 18:15:00|6986|6986|6987|6985|6990|6988|6986|6985|2480
1749752400000|2025-06-12 18:20:00|6988|6986|6988|6986|6990|6987|6987|6986|3108
1749752700000|2025-06-12 18:25:00|6987|6987|6991|6989|6996|6992|6987|6986|15759
1749753000000|2025-06-12 18:30:00|6992|6990|6991|6989|6993|6990|6990|6989|16062
1749753300000|2025-06-12 18:35:00|6992|6990|6999|6994|6999|6995|6992|6990|3811
1749753600000|2025-06-12 18:40:00|7000|6995|7001|6996|7001|6997|6999|6995|1453
1749753900000|2025-06-12 18:45:00|6999|6995|6999|6996|7002|6999|6996|6994|3527
1749754200000|2025-06-12 18:50:00|6998|6997|7000|6997|7003|6999|6998|6997|3348
1749754500000|2025-06-12 18:55:00|6998|6996|6998|6996|6998|6996|6996|6994|3686
1749754800000|2025-06-12 19:00:00|6997|6995|7000|6997|7000|6998|6996|6994|3875
1749755100000|2025-06-12 19:05:00|6999|6996|6996|6993|6999|6996|6991|6989|5864
1749755400000|2025-06-12 19:10:00|6997|6994|6997|6993|7002|6998|6996|6993|4084
1749755700000|2025-06-12 19:15:00|6996|6994|6992|6988|6997|6994|6992|6988|4903
1749756000000|2025-06-12 19:20:00|6991|6989|6997|6994|6997|6995|6990|6989|11516
1749756300000|2025-06-12 19:25:00|6998|6995|6993|6991|6998|6997|6993|6990|7569
1749756600000|2025-06-12 19:30:00|6994|6992|6992|6990|6997|6995|6992|6988|13669
1749756900000|2025-06-12 19:35:00|6991|6989|6991|6989|6996|6994|6987|6986|28119
1749757200000|2025-06-12 19:40:00|6990|6988|6997|6996|7001|6999|6988|6984|46343
1749757500000|2025-06-12 19:45:00|6998|6997|6994|6991|7005|7004|6994|6990|24082
1749757800000|2025-06-12 19:50:00|6993|6990|7014|7008|7015|7009|6991|6990|47425
1749758100000|2025-06-12 19:55:00|7012|7009|7017|7015|7018|7017|7010|7008|134812
1749735000000|2025-06-12 13:30:00|7003|6885|6939|6906|7003|6924|6925|6885|13782
1749735300000|2025-06-12 13:35:00|6925|6907|6966|6952|6972|6957|6925|6907|9385
1749735600000|2025-06-12 13:40:00|6965|6951|6980|6970|6988|6980|6954|6942|6083
1749735900000|2025-06-12 13:45:00|6978|6971|6971|6961|6988|6979|6960|6951|9580
1749736200000|2025-06-12 13:50:00|6970|6963|6987|6980|6989|6982|6965|6961|6030
1749736500000|2025-06-12 13:55:00|6986|6978|6976|6970|6993|6986|6976|6969|13038
1749736800000|2025-06-12 14:00:00|6974|6969|6987|6977|6987|6981|6966|6956|6794
1749737100000|2025-06-12 14:05:00|6988|6979|6998|6992|6998|6995|6986|6975|6446
1749737400000|2025-06-12 14:10:00|6999|6991|6977|6966|6999|6991|6969|6960|4224
1749737700000|2025-06-12 14:15:00|6976|6965|6988|6977|6988|6984|6963|6956|3677
1749738000000|2025-06-12 14:20:00|6987|6976|6981|6972|6987|6980|6977|6972|800
1749738300000|2025-06-12 14:25:00|6982|6975|6988|6980|6992|6987|6982|6972|3436
1749738600000|2025-06-12 14:30:00|6985|6982|6985|6975|6990|6983|6978|6972|4612
1749738900000|2025-06-12 14:35:00|6984|6978|6998|6990|6998|6990|6983|6977|5800
1749739200000|2025-06-12 14:40:00|7000|6991|7009|7001|7009|7001|6999|6991|2800
1749739500000|2025-06-12 14:45:00|7008|7002|7000|6993|7010|7003|6999|6993|6360
1749739800000|2025-06-12 14:50:00|6998|6995|6993|6989|7009|7002|6992|6989|8117
1749740100000|2025-06-12 14:55:00|6991|6987|6994|6985|7001|6996|6990|6985|4999
1749740400000|2025-06-12 15:00:00|6996|6987|6990|6986|7002|6996|6988|6985|1500
1749740700000|2025-06-12 15:05:00|6989|6984|6998|6994|7001|6995|6988|6981|4291
1749741000000|2025-06-12 15:10:00|6999|6991|6990|6984|6999|6991|6985|6980|2640
1749741300000|2025-06-12 15:15:00|6991|6985|6988|6982|6991|6985|6987|6980|1473
1749741600000|2025-06-12 15:20:00|6987|6981|6976|6970|6988|6982|6969|6964|5526
1749741900000|2025-06-12 15:25:00|6974|6969|6983|6977|6987|6980|6973|6969|4270
1749742200000|2025-06-12 15:30:00|6984|6976|6990|6985|6995|6989|6984|6976|6361
1749742500000|2025-06-12 15:35:00|6989|6983|6973|6966|6990|6983|6972|6966|5543
1749742800000|2025-06-12 15:40:00|6972|6967|6976|6971|6976|6971|6967|6963|3419
1749743100000|2025-06-12 15:45:00|6975|6969|6972|6968|6980|6973|6968|6966|3756
1749743400000|2025-06-12 15:50:00|6973|6967|6978|6972|6978|6974|6973|6967|5935
1749743700000|2025-06-12 15:55:00|6980|6973|6993|6986|6993|6986|6980|6973|2644
1749744000000|2025-06-12 16:00:00|6992|6985|6979|6974|6993|6986|6975|6969|5792
1749744300000|2025-06-12 16:05:00|6978|6973|6989|6984|6989|6984|6971|6966|5967
1749744600000|2025-06-12 16:10:00|6992|6985|6986|6982|6994|6990|6985|6981|4073
1749744900000|2025-06-12 16:15:00|6985|6981|6979|6976|6985|6982|6979|6976|2967
1749745200000|2025-06-12 16:20:00|6980|6977|6970|6965|6982|6979|6968|6964|2507
1749745500000|2025-06-12 16:25:00|6971|6966|6978|6972|6983|6978|6970|6966|4686
1749745800000|2025-06-12 16:30:00|6979|6973|6983|6978|6983|6978|6970|6965|5178
1749746100000|2025-06-12 16:35:00|6984|6979|6984|6979|6987|6984|6981|6978|2937
1749746400000|2025-06-12 16:40:00|6983|6978|6986|6982|6986|6982|6979|6977|2286
1749746700000|2025-06-12 16:45:00|6987|6983|6987|6982|6987|6984|6982|6980|1339
1749747000000|2025-06-12 16:50:00|6986|6983|6979|6976|6987|6983|6978|6976|3177
1749747300000|2025-06-12 16:55:00|6978|6975|6971|6967|6979|6975|6970|6966|4008
1749747600000|2025-06-12 17:00:00|6972|6968|6968|6963|6982|6978|6967|6962|6206
1749747900000|2025-06-12 17:05:00|6967|6962|6969|6961|6970|6965|6959|6951|3017
1749748200000|2025-06-12 17:10:00|6970|6962|6977|6971|6979|6973|6969|6961|2243
1749748500000|2025-06-12 17:15:00|6976|6970|6979|6976|6981|6978|6971|6968|4315
1749748800000|2025-06-12 17:20:00|6980|6977|6981|6976|6981|6978|6979|6976|531
1749749100000|2025-06-12 17:25:00|6979|6977|6977|6973|6979|6977|6974|6972|2255
1749749400000|2025-06-12 17:30:00|6976|6972|6979|6976|6986|6982|6976|6972|3394
1749749700000|2025-06-12 17:35:00|6978|6975|6981|6977|6981|6977|6972|6971|2203
1749750000000|2025-06-12 17:40:00|6982|6978|6983|6979|6984|6979|6982|6978|1687
1749750300000|2025-06-12 17:45:00|6982|6980|6984|6982|6987|6985|6982|6980|3495
1749750600000|2025-06-12 17:50:00|6985|6983|6988|6986|6988|6986|6984|6982|1527
1749750900000|2025-06-12 17:55:00|6987|6985|6990|6987|6992|6989|6984|6982|5025
1749751200000|2025-06-12 18:00:00|6991|6988|6987|6984|6995|6991|6986|6984|2952
1749751500000|2025-06-12 18:05:00|6988|6985|6989|6987|6990|6988|6988|6984|2169
1749751800000|2025-06-12 18:10:00|6988|6986|6987|6985|6989|6987|6987|6985|1893
1749752100000|2025-06-12 18:15:00|6986|6986|6987|6985|6990|6988|6986|6985|2480
1749752400000|2025-06-12 18:20:00|6988|6986|6988|6986|6990|6987|6987|6986|3108
1749752700000|2025-06-12 18:25:00|6987|6987|6991|6989|6996|6992|6987|6986|15759
1749753000000|2025-06-12 18:30:00|6992|6990|6991|6989|6993|6990|6990|6989|16062
1749753300000|2025-06-12 18:35:00|6992|6990|6999|6994|6999|6995|6992|6990|3811
1749753600000|2025-06-12 18:40:00|7000|6995|7001|6996|7001|6997|6999|6995|1453
1749753900000|2025-06-12 18:45:00|6999|6995|6999|6996|7002|6999|6996|6994|3527
1749754200000|2025-06-12 18:50:00|6998|6997|7000|6997|7003|6999|6998|6997|3348
1749754500000|2025-06-12 18:55:00|6998|6996|6998|6996|6998|6996|6996|6994|3686
1749754800000|2025-06-12 19:00:00|6997|6995|7000|6997|7000|6998|6996|6994|3875
1749755100000|2025-06-12 19:05:00|6999|6996|6996|6993|6999|6996|6991|6989|5864
1749755400000|2025-06-12 19:10:00|6997|6994|6997|6993|7002|6998|6996|6993|4084
1749755700000|2025-06-12 19:15:00|6996|6994|6992|6988|6997|6994|6992|6988|4903
1749756000000|2025-06-12 19:20:00|6991|6989|6997|6994|6997|6995|6990|6989|11516
1749756300000|2025-06-12 19:25:00|6998|6995|6993|6991|6998|6997|6993|6990|7569
1749756600000|2025-06-12 19:30:00|6994|6992|6992|6990|6997|6995|6992|6988|13669
1749756900000|2025-06-12 19:35:00|6991|6989|6991|6989|6996|6994|6987|6986|28119
1749757200000|2025-06-12 19:40:00|6990|6988|6997|6996|7001|6999|6988|6984|46343
1749757500000|2025-06-12 19:45:00|6998|6997|6994|6991|7005|7004|6994|6990|24082
1749757800000|2025-06-12 19:50:00|6993|6990|7014|7008|7015|7009|6991|6990|47425
1749758100000|2025-06-12 19:55:00|7012|7009|7017|7015|7018|7017|7010|7008|134812
1749821400000|2025-06-13 13:30:00|7031|6935|6995|6959|7031|6978|6944|6935|31285
1749821700000|2025-06-13 13:35:00|7000|6960|7008|6994|7017|6999|6990|6960|5280
1749822000000|2025-06-13 13:40:00|7007|6993|7004|6991|7007|7004|6992|6984|16618
1749822300000|2025-06-13 13:45:00|7002|6992|6975|6965|7006|7001|6975|6963|8764
1749822600000|2025-06-13 13:50:00|6974|6964|6972|6961|6974|6966|6945|6935|9266
1749822900000|2025-06-13 13:55:00|6971|6959|6952|6938|6971|6961|6949|6938|5576
1749823200000|2025-06-13 14:00:00|6953|6941|6944|6937|6958|6950|6939|6937|10581
1749823500000|2025-06-13 14:05:00|6945|6938|6987|6971|6989|6980|6945|6938|10409
1749823800000|2025-06-13 14:10:00|6985|6970|6970|6962|6985|6970|6957|6944|7333
1749824100000|2025-06-13 14:15:00|6968|6961|6972|6964|6976|6972|6961|6950|4230
1749824400000|2025-06-13 14:20:00|6970|6963|6972|6959|6985|6977|6970|6957|5309
1749824700000|2025-06-13 14:25:00|6971|6954|6948|6939|6971|6960|6948|6939|6180
1749825000000|2025-06-13 14:30:00|6947|6936|6941|6932|6954|6950|6936|6927|6928
1749825300000|2025-06-13 14:35:00|6940|6931|6932|6923|6943|6931|6922|6915|5260
1749825600000|2025-06-13 14:40:00|6933|6925|6913|6907|6933|6925|6913|6907|3547
1749825900000|2025-06-13 14:45:00|6915|6909|6912|6905|6923|6919|6910|6904|5250
1749826200000|2025-06-13 14:50:00|6915|6906|6911|6901|6920|6915|6906|6898|5277
1749826500000|2025-06-13 14:55:00|6912|6902|6920|6914|6923|6918|6912|6902|3164
1749826800000|2025-06-13 15:00:00|6919|6912|6920|6914|6923|6920|6911|6906|8001
1749827100000|2025-06-13 15:05:00|6921|6916|6901|6893|6923|6918|6900|6893|4446
1749827400000|2025-06-13 15:10:00|6900|6892|6896|6890|6904|6901|6894|6889|4202
1749827700000|2025-06-13 15:15:00|6898|6891|6911|6905|6911|6905|6897|6891|3652
1749828000000|2025-06-13 15:20:00|6913|6906|6903|6898|6913|6909|6901|6898|12082
1749828300000|2025-06-13 15:25:00|6902|6897|6895|6889|6902|6897|6886|6879|5495
1749828600000|2025-06-13 15:30:00|6896|6890|6913|6907|6913|6909|6896|6890|13190
1749828900000|2025-06-13 15:35:00|6911|6906|6909|6902|6911|6908|6899|6894|6926
1749829200000|2025-06-13 15:40:00|6908|6903|6897|6891|6908|6903|6891|6887|6510
1749829500000|2025-06-13 15:45:00|6896|6892|6899|6894|6904|6901|6891|6887|3347
1749829800000|2025-06-13 15:50:00|6901|6895|6901|6898|6904|6902|6900|6894|2034
1749830100000|2025-06-13 15:55:00|6900|6897|6894|6890|6901|6897|6893|6890|3912
1749830400000|2025-06-13 16:00:00|6895|6891|6895|6889|6898|6896|6890|6887|4944
1749830700000|2025-06-13 16:05:00|6894|6891|6895|6889|6898|6895|6894|6889|3987
1749831000000|2025-06-13 16:10:00|6897|6892|6893|6890|6898|6896|6892|6889|3430
1749831300000|2025-06-13 16:15:00|6894|6892|6901|6897|6902|6900|6894|6892|3310
1749831600000|2025-06-13 16:20:00|6902|6898|6902|6897|6909|6906|6902|6897|4789
1749831900000|2025-06-13 16:25:00|6901|6896|6901|6895|6901|6896|6896|6891|2179
1749832200000|2025-06-13 16:30:00|6902|6896|6903|6899|6906|6904|6902|6896|2063
1749832500000|2025-06-13 16:35:00|6902|6897|6894|6890|6905|6901|6893|6890|1996
1749832800000|2025-06-13 16:40:00|6895|6891|6896|6890|6903|6899|6895|6890|4427
1749833100000|2025-06-13 16:45:00|6895|6891|6891|6887|6898|6896|6890|6887|2169
1749833400000|2025-06-13 16:50:00|6892|6889|6898|6894|6898|6896|6891|6887|1800
1749833700000|2025-06-13 16:55:00|6899|6895|6895|6890|6902|6899|6895|6890|4112
1749834000000|2025-06-13 17:00:00|6896|6891|6898|6893|6902|6899|6896|6890|7772
1749834300000|2025-06-13 17:05:00|6899|6896|6895|6891|6901|6900|6895|6891|3516
1749834600000|2025-06-13 17:10:00|6894|6889|6891|6887|6896|6893|6890|6885|6345
1749834900000|2025-06-13 17:15:00|6890|6885|6886|6880|6890|6885|6882|6875|3785
1749835200000|2025-06-13 17:20:00|6885|6882|6887|6882|6891|6888|6885|6882|2423
1749835500000|2025-06-13 17:25:00|6886|6881|6889|6885|6890|6887|6880|6876|7827
1749835800000|2025-06-13 17:30:00|6890|6886|6886|6882|6893|6889|6885|6881|3194
1749836100000|2025-06-13 17:35:00|6885|6881|6882|6877|6886|6883|6882|6877|2535
1749836400000|2025-06-13 17:40:00|6881|6878|6884|6881|6890|6888|6881|6877|5776
1749836700000|2025-06-13 17:45:00|6885|6882|6885|6881|6888|6885|6884|6881|3062
1749837000000|2025-06-13 17:50:00|6886|6880|6886|6883|6887|6886|6884|6880|2204
1749837300000|2025-06-13 17:55:00|6885|6882|6886|6881|6886|6885|6883|6879|3214
1749837600000|2025-06-13 18:00:00|6887|6883|6886|6880|6896|6894|6886|6880|4341
1749837900000|2025-06-13 18:05:00|6887|6883|6883|6877|6889|6884|6880|6876|4408
1749838200000|2025-06-13 18:10:00|6882|6876|6882|6879|6886|6885|6877|6875|2824
1749838500000|2025-06-13 18:15:00|6881|6878|6878|6874|6881|6878|6870|6864|8285
1749838800000|2025-06-13 18:20:00|6877|6875|6873|6868|6877|6875|6870|6865|4994
1749839100000|2025-06-13 18:25:00|6871|6865|6857|6853|6871|6865|6857|6851|5694
1749839400000|2025-06-13 18:30:00|6858|6854|6840|6835|6858|6854|6837|6831|6939
1749839700000|2025-06-13 18:35:00|6839|6836|6837|6833|6844|6842|6831|6827|5555
1749840000000|2025-06-13 18:40:00|6838|6834|6847|6844|6847|6845|6838|6834|6591
1749840300000|2025-06-13 18:45:00|6848|6846|6849|6845|6859|6856|6846|6845|6407
1749840600000|2025-06-13 18:50:00|6848|6844|6856|6853|6856|6853|6845|6841|5799
1749840900000|2025-06-13 18:55:00|6855|6852|6852|6848|6857|6856|6849|6846|5517
1749841200000|2025-06-13 19:00:00|6853|6849|6852|6847|6857|6854|6842|6836|8612
1749841500000|2025-06-13 19:05:00|6851|6846|6856|6851|6857|6854|6847|6844|6865
1749841800000|2025-06-13 19:10:00|6855|6852|6855|6852|6858|6855|6851|6847|7065
1749842100000|2025-06-13 19:15:00|6854|6851|6849|6845|6855|6854|6848|6845|8533
1749842400000|2025-06-13 19:20:00|6850|6846|6855|6852|6857|6856|6850|6844|13063
1749842700000|2025-06-13 19:25:00|6854|6851|6850|6846|6854|6851|6846|6842|10637
1749843000000|2025-06-13 19:30:00|6851|6848|6874|6870|6874|6872|6851|6848|19240
1749843300000|2025-06-13 19:35:00|6873|6869|6876|6872|6879|6878|6873|6869|13170
1749843600000|2025-06-13 19:40:00|6875|6873|6875|6872|6881|6880|6871|6867|21873
1749843900000|2025-06-13 19:45:00|6874|6873|6868|6864|6875|6873|6857|6855|19101
1749844200000|2025-06-13 19:50:00|6867|6865|6870|6868|6881|6880|6865|6862|53917
1749844500000|2025-06-13 19:55:00|6869|6867|6886|6884|6886|6884|6864|6861|175310
1750080600000|2025-06-16 13:30:00|6977|6876|6971|6949|6978|6949|6925|6876|11374
1750080900000|2025-06-16 13:35:00|6973|6950|6926|6897|6986|6952|6921|6897|16846
1750081200000|2025-06-16 13:40:00|6920|6899|6915|6904|6931|6925|6907|6895|7901
1750081500000|2025-06-16 13:45:00|6919|6905|6918|6910|6928|6920|6908|6898|7858
1750081800000|2025-06-16 13:50:00|6919|6911|6950|6942|6950|6942|6919|6911|7494
1750082100000|2025-06-16 13:55:00|6949|6940|6945|6936|6954|6949|6936|6925|10958
1750082400000|2025-06-16 14:00:00|6946|6941|6967|6956|6967|6956|6946|6938|6207
1750082700000|2025-06-16 14:05:00|6964|6955|6960|6950|6969|6960|6951|6945|3476
1750083000000|2025-06-16 14:10:00|6961|6952|6951|6943|6962|6952|6940|6938|6475
1750083300000|2025-06-16 14:15:00|6952|6946|6964|6957|6969|6962|6952|6946|3888
1750083600000|2025-06-16 14:20:00|6967|6958|6968|6961|6975|6967|6959|6954|5799
1750083900000|2025-06-16 14:25:00|6967|6960|6962|6954|6967|6960|6955|6949|3886
1750084200000|2025-06-16 14:30:00|6963|6956|6977|6973|6981|6975|6963|6954|4328
1750084500000|2025-06-16 14:35:00|6976|6970|6987|6981|6987|6981|6972|6970|4752
1750084800000|2025-06-16 14:40:00|6988|6980|6975|6972|6988|6980|6973|6968|8396
1750085100000|2025-06-16 14:45:00|6976|6973|6978|6975|6984|6980|6973|6969|5089
1750085400000|2025-06-16 14:50:00|6979|6974|6967|6960|6986|6980|6966|6960|4692
1750085700000|2025-06-16 14:55:00|6966|6962|6975|6970|6976|6972|6966|6958|2556
1750086000000|2025-06-16 15:00:00|6973|6969|6973|6967|6976|6970|6967|6964|2673
1750086300000|2025-06-16 15:05:00|6972|6966|6962|6956|6973|6967|6959|6956|6402
1750086600000|2025-06-16 15:10:00|6963|6957|6958|6953|6969|6963|6957|6953|3393
1750086900000|2025-06-16 15:15:00|6957|6951|6950|6947|6958|6957|6947|6944|3952
1750087200000|2025-06-16 15:20:00|6949|6945|6952|6948|6961|6956|6948|6944|6043
1750087500000|2025-06-16 15:25:00|6953|6949|6954|6949|6955|6951|6951|6947|1540
1750087800000|2025-06-16 15:30:00|6953|6948|6949|6947|6955|6951|6949|6947|1695
1750088100000|2025-06-16 15:35:00|6948|6946|6954|6949|6955|6952|6947|6944|3124
1750088400000|2025-06-16 15:40:00|6955|6950|6949|6945|6963|6961|6949|6945|7737
1750088700000|2025-06-16 15:45:00|6950|6946|6955|6951|6959|6955|6950|6945|6097
1750089000000|2025-06-16 15:50:00|6956|6952|6958|6954|6960|6958|6956|6952|1694
1750089300000|2025-06-16 15:55:00|6957|6953|6958|6953|6964|6962|6953|6951|9183
1750089600000|2025-06-16 16:00:00|6959|6954|6962|6958|6963|6959|6959|6954|1848
1750089900000|2025-06-16 16:05:00|6960|6957|6957|6953|6961|6957|6954|6952|3175
1750090200000|2025-06-16 16:10:00|6958|6954|6960|6956|6962|6960|6958|6954|2126
1750090500000|2025-06-16 16:15:00|6959|6955|6960|6956|6962|6958|6956|6954|3928
1750090800000|2025-06-16 16:20:00|6959|6955|6966|6962|6966|6964|6959|6954|3488
1750091100000|2025-06-16 16:25:00|6965|6961|6963|6958|6965|6961|6958|6956|4921
1750091400000|2025-06-16 16:30:00|6964|6959|6968|6962|6968|6963|6961|6959|1353
1750091700000|2025-06-16 16:35:00|6966|6963|6966|6961|6967|6965|6962|6959|2959
1750092000000|2025-06-16 16:40:00|6965|6962|6964|6959|6967|6965|6962|6959|2107
1750092300000|2025-06-16 16:45:00|6965|6961|6966|6963|6968|6965|6964|6961|2010
1750092600000|2025-06-16 16:50:00|6965|6962|6967|6964|6967|6965|6964|6961|1353
1750092900000|2025-06-16 16:55:00|6966|6963|6957|6954|6967|6963|6957|6954|3460
1750093200000|2025-06-16 17:00:00|6956|6953|6945|6942|6956|6953|6943|6941|4129
1750093500000|2025-06-16 17:05:00|6946|6944|6940|6936|6946|6944|6938|6935|3044
1750093800000|2025-06-16 17:10:00|6941|6937|6937|6935|6942|6939|6935|6933|3771
1750094100000|2025-06-16 17:15:00|6938|6936|6944|6940|6945|6943|6938|6935|2897
1750094400000|2025-06-16 17:20:00|6943|6941|6944|6940|6944|6942|6939|6937|2283
1750094700000|2025-06-16 17:25:00|6945|6942|6945|6943|6949|6948|6945|6942|3012
1750095000000|2025-06-16 17:30:00|6946|6944|6958|6953|6958|6953|6946|6943|1685
1750095300000|2025-06-16 17:35:00|6957|6952|6956|6953|6958|6954|6955|6952|1524
1750095600000|2025-06-16 17:40:00|6955|6952|6955|6950|6957|6954|6950|6947|5361
1750095900000|2025-06-16 17:45:00|6954|6948|6946|6945|6955|6948|6946|6945|1608
1750096200000|2025-06-16 17:50:00|6945|6944|6945|6943|6948|6946|6944|6943|4696
1750096500000|2025-06-16 17:55:00|6944|6942|6931|6927|6944|6942|6929|6927|5420
1750096800000|2025-06-16 18:00:00|6930|6925|6926|6923|6930|6927|6924|6923|11786
1750097100000|2025-06-16 18:05:00|6927|6924|6923|6920|6930|6926|6922|6920|4030
1750097400000|2025-06-16 18:10:00|6922|6919|6919|6915|6922|6919|6916|6914|8065
1750097700000|2025-06-16 18:15:00|6920|6916|6927|6923|6929|6926|6920|6916|1909
1750098000000|2025-06-16 18:20:00|6925|6922|6924|6921|6927|6922|6921|6920|3084
1750098300000|2025-06-16 18:25:00|6923|6920|6923|6920|6925|6923|6922|6920|1648
1750098600000|2025-06-16 18:30:00|6922|6921|6915|6912|6923|6922|6915|6912|6405
1750098900000|2025-06-16 18:35:00|6914|6910|6915|6912|6916|6915|6910|6908|7424
1750099200000|2025-06-16 18:40:00|6916|6913|6923|6919|6925|6921|6913|6910|3597
1750099500000|2025-06-16 18:45:00|6922|6918|6923|6918|6924|6920|6918|6916|2386
1750099800000|2025-06-16 18:50:00|6922|6917|6923|6919|6923|6922|6918|6917|4210
1750100100000|2025-06-16 18:55:00|6924|6920|6915|6913|6926|6923|6915|6913|5409
1750100400000|2025-06-16 19:00:00|6916|6914|6913|6909|6919|6916|6910|6909|3046
1750100700000|2025-06-16 19:05:00|6912|6910|6904|6901|6913|6910|6902|6901|8895
1750101000000|2025-06-16 19:10:00|6903|6900|6898|6896|6905|6904|6898|6896|5883
1750101300000|2025-06-16 19:15:00|6899|6897|6900|6897|6902|6901|6897|6896|7127
1750101600000|2025-06-16 19:20:00|6899|6896|6896|6893|6906|6900|6893|6891|7430
1750101900000|2025-06-16 19:25:00|6895|6894|6895|6891|6902|6900|6892|6891|9717
1750102200000|2025-06-16 19:30:00|6896|6892|6908|6904|6908|6905|6896|6892|6740
1750102500000|2025-06-16 19:35:00|6909|6905|6917|6914|6918|6916|6909|6904|13575
1750102800000|2025-06-16 19:40:00|6916|6915|6915|6912|6916|6915|6910|6908|20410
1750103100000|2025-06-16 19:45:00|6916|6913|6916|6913|6918|6916|6914|6912|15520
1750103400000|2025-06-16 19:50:00|6915|6912|6916|6912|6919|6917|6912|6911|33000
1750103700000|2025-06-16 19:55:00|6917|6913|6912|6911|6921|6919|6905|6903|99848
1750167000000|2025-06-17 13:30:00|6950|6866|6902|6879|6957|6913|6902|6866|25389
1750167300000|2025-06-17 13:35:00|6880|6875|6910|6878|6912|6883|6878|6852|5940
1750167600000|2025-06-17 13:40:00|6909|6879|6922|6904|6926|6905|6909|6879|5440
1750167900000|2025-06-17 13:45:00|6918|6901|6890|6876|6918|6901|6879|6871|9896
1750168200000|2025-06-17 13:50:00|6889|6877|6871|6861|6896|6884|6870|6861|8057
1750168500000|2025-06-17 13:55:00|6872|6865|6881|6877|6886|6877|6868|6861|8584
1750168800000|2025-06-17 14:00:00|6882|6878|6883|6869|6892|6884|6868|6863|12190
1750169100000|2025-06-17 14:05:00|6886|6870|6907|6904|6913|6906|6886|6870|10930
1750169400000|2025-06-17 14:10:00|6908|6905|6917|6911|6919|6917|6908|6903|9061
1750169700000|2025-06-17 14:15:00|6916|6912|6911|6905|6923|6917|6906|6903|10661
1750170000000|2025-06-17 14:20:00|6910|6904|6905|6896|6920|6916|6903|6896|6420
1750170300000|2025-06-17 14:25:00|6904|6897|6898|6893|6911|6904|6898|6891|3978
1750170600000|2025-06-17 14:30:00|6902|6894|6901|6896|6906|6901|6897|6889|5364
1750170900000|2025-06-17 14:35:00|6900|6895|6907|6902|6908|6904|6897|6895|8745
1750171200000|2025-06-17 14:40:00|6906|6901|6903|6896|6907|6902|6897|6892|7348
1750171500000|2025-06-17 14:45:00|6902|6897|6907|6903|6907|6903|6898|6895|8666
1750171800000|2025-06-17 14:50:00|6906|6902|6910|6907|6911|6907|6904|6901|21378
1750172100000|2025-06-17 14:55:00|6912|6906|6916|6912|6916|6912|6912|6906|9651
1750172400000|2025-06-17 15:00:00|6915|6911|6924|6918|6925|6921|6915|6911|10147
1750172700000|2025-06-17 15:05:00|6923|6917|6926|6923|6927|6923|6921|6917|8246
1750173000000|2025-06-17 15:10:00|6929|6924|6921|6916|6931|6927|6919|6916|9028
1750173300000|2025-06-17 15:15:00|6922|6914|6898|6895|6922|6914|6898|6895|3653
1750173600000|2025-06-17 15:20:00|6897|6893|6900|6895|6900|6896|6892|6885|5023
1750173900000|2025-06-17 15:25:00|6899|6898|6893|6888|6899|6898|6893|6888|5742
1750174200000|2025-06-17 15:30:00|6894|6889|6892|6886|6899|6894|6886|6883|6858
1750174500000|2025-06-17 15:35:00|6893|6889|6893|6887|6897|6892|6888|6884|4862
1750174800000|2025-06-17 15:40:00|6892|6888|6889|6883|6892|6889|6886|6882|7771
1750175100000|2025-06-17 15:45:00|6890|6886|6880|6874|6891|6887|6877|6874|4247
1750175400000|2025-06-17 15:50:00|6879|6873|6879|6874|6879|6875|6875|6870|4238
1750175700000|2025-06-17 15:55:00|6878|6872|6881|6875|6883|6879|6877|6871|4691
1750176000000|2025-06-17 16:00:00|6883|6876|6891|6887|6892|6887|6881|6875|5626
1750176300000|2025-06-17 16:05:00|6890|6885|6887|6879|6890|6885|6878|6873|8611
1750176600000|2025-06-17 16:10:00|6886|6880|6889|6882|6898|6888|6886|6879|2580
1750176900000|2025-06-17 16:15:00|6888|6885|6894|6888|6901|6896|6888|6883|4729
1750177200000|2025-06-17 16:20:00|6893|6889|6894|6888|6895|6890|6891|6888|5345
1750177500000|2025-06-17 16:25:00|6895|6889|6888|6882|6895|6890|6887|6882|1897
1750177800000|2025-06-17 16:30:00|6889|6885|6895|6889|6895|6890|6889|6884|3674
1750178100000|2025-06-17 16:35:00|6894|6890|6896|6890|6899|6894|6889|6885|4064
1750178400000|2025-06-17 16:40:00|6895|6892|6889|6884|6899|6895|6889|6884|2772
1750178700000|2025-06-17 16:45:00|6890|6887|6895|6890|6903|6896|6890|6887|3779
1750179000000|2025-06-17 16:50:00|6896|6891|6901|6898|6906|6899|6896|6890|4950
1750179300000|2025-06-17 16:55:00|6900|6896|6892|6887|6901|6897|6891|6886|4386
1750179600000|2025-06-17 17:00:00|6893|6888|6898|6894|6907|6899|6893|6888|10946
1750179900000|2025-06-17 17:05:00|6896|6893|6893|6889|6898|6893|6893|6889|4517
1750180200000|2025-06-17 17:10:00|6894|6888|6887|6882|6897|6893|6887|6882|3814
1750180500000|2025-06-17 17:15:00|6886|6883|6880|6876|6886|6884|6878|6876|2577
1750180800000|2025-06-17 17:20:00|6879|6875|6877|6872|6880|6877|6877|6872|3763
1750181100000|2025-06-17 17:25:00|6876|6871|6866|6861|6882|6877|6866|6861|10917
1750181400000|2025-06-17 17:30:00|6865|6860|6880|6875|6880|6875|6865|6860|7460
1750181700000|2025-06-17 17:35:00|6881|6874|6885|6880|6887|6881|6881|6874|6697
1750182000000|2025-06-17 17:40:00|6884|6879|6876|6870|6884|6879|6873|6870|4725
1750182300000|2025-06-17 17:45:00|6875|6869|6875|6868|6877|6872|6867|6865|9667
1750182600000|2025-06-17 17:50:00|6874|6869|6881|6875|6881|6876|6874|6869|4360
1750182900000|2025-06-17 17:55:00|6879|6874|6875|6872|6880|6877|6875|6872|4865
1750183200000|2025-06-17 18:00:00|6874|6870|6861|6857|6874|6872|6858|6855|7763
1750183500000|2025-06-17 18:05:00|6862|6858|6859|6854|6863|6860|6855|6852|6160
1750183800000|2025-06-17 18:10:00|6860|6855|6860|6856|6862|6860|6857|6855|9546
1750184100000|2025-06-17 18:15:00|6859|6855|6854|6850|6859|6858|6853|6850|5254
1750184400000|2025-06-17 18:20:00|6853|6849|6852|6847|6855|6851|6850|6846|5242
1750184700000|2025-06-17 18:25:00|6851|6848|6857|6853|6857|6853|6850|6845|7903
1750185000000|2025-06-17 18:30:00|6855|6854|6857|6855|6858|6855|6852|6851|7843
1750185300000|2025-06-17 18:35:00|6858|6856|6857|6854|6862|6858|6855|6854|8427
1750185600000|2025-06-17 18:40:00|6856|6853|6850|6846|6856|6853|6847|6844|4579
1750185900000|2025-06-17 18:45:00|6849|6845|6847|6846|6850|6849|6845|6842|5566
1750186200000|2025-06-17 18:50:00|6848|6847|6848|6846|6851|6850|6847|6845|9972
1750186500000|2025-06-17 18:55:00|6849|6847|6856|6853|6858|6855|6849|6846|6671
1750186800000|2025-06-17 19:00:00|6857|6854|6852|6849|6860|6858|6852|6849|10437
1750187100000|2025-06-17 19:05:00|6851|6850|6853|6851|6857|6853|6851|6850|3083
1750187400000|2025-06-17 19:10:00|6854|6852|6859|6856|6862|6860|6854|6851|7040
1750187700000|2025-06-17 19:15:00|6858|6855|6860|6857|6862|6861|6858|6855|6476
1750188000000|2025-06-17 19:20:00|6859|6858|6869|6867|6870|6867|6858|6857|7828
1750188300000|2025-06-17 19:25:00|6868|6866|6872|6869|6873|6871|6868|6865|7139
1750188600000|2025-06-17 19:30:00|6871|6870|6876|6874|6876|6874|6870|6867|12390
1750188900000|2025-06-17 19:35:00|6877|6875|6883|6880|6884|6882|6877|6875|10987
1750189200000|2025-06-17 19:40:00|6882|6879|6879|6876|6882|6880|6873|6871|13360
1750189500000|2025-06-17 19:45:00|6880|6878|6879|6877|6886|6885|6878|6877|18493
1750189800000|2025-06-17 19:50:00|6878|6878|6875|6872|6890|6887|6874|6872|35918
1750190100000|2025-06-17 19:55:00|6874|6871|6872|6870|6878|6876|6867|6865|114035
1750253400000|2025-06-18 13:30:00|6948|6855|6881|6852|6948|6879|6858|6848|19116
1750253700000|2025-06-18 13:35:00|6882|6850|6895|6869|6900|6880|6882|6850|8366
1750254000000|2025-06-18 13:40:00|6891|6870|6876|6864|6891|6870|6871|6858|2323
1750254300000|2025-06-18 13:45:00|6877|6865|6868|6861|6887|6878|6863|6860|7209
1750254600000|2025-06-18 13:50:00|6862|6858|6889|6875|6890|6879|6862|6855|10885
1750254900000|2025-06-18 13:55:00|6884|6874|6860|6845|6884|6875|6844|6833|5642
1750255200000|2025-06-18 14:00:00|6859|6846|6871|6867|6871|6867|6852|6846|5139
1750255500000|2025-06-18 14:05:00|6872|6868|6875|6864|6884|6881|6866|6862|34011
1750255800000|2025-06-18 14:10:00|6872|6862|6862|6854|6872|6867|6858|6852|6672
1750256100000|2025-06-18 14:15:00|6861|6851|6886|6882|6886|6882|6858|6851|6300
1750256400000|2025-06-18 14:20:00|6890|6883|6888|6882|6895|6887|6883|6876|9628
1750256700000|2025-06-18 14:25:00|6892|6884|6882|6873|6897|6891|6880|6870|3368
1750257000000|2025-06-18 14:30:00|6885|6875|6882|6870|6885|6877|6872|6862|8640
1750257300000|2025-06-18 14:35:00|6883|6872|6890|6885|6890|6886|6872|6859|4313
1750257600000|2025-06-18 14:40:00|6889|6884|6892|6886|6898|6890|6888|6881|2937
1750257900000|2025-06-18 14:45:00|6893|6888|6896|6891|6897|6892|6888|6881|4962
1750258200000|2025-06-18 14:50:00|6897|6892|6902|6897|6907|6902|6897|6892|8026
1750258500000|2025-06-18 14:55:00|6901|6896|6918|6910|6918|6913|6892|6888|7006
1750258800000|2025-06-18 15:00:00|6919|6911|6925|6918|6925|6918|6918|6911|4376
1750259100000|2025-06-18 15:05:00|6926|6921|6934|6929|6935|6929|6922|6917|3769
1750259400000|2025-06-18 15:10:00|6936|6930|6934|6929|6938|6933|6930|6925|4782
1750259700000|2025-06-18 15:15:00|6936|6928|6931|6927|6941|6934|6931|6927|6027
1750260000000|2025-06-18 15:20:00|6933|6928|6932|6926|6937|6934|6925|6922|10823
1750260300000|2025-06-18 15:25:00|6929|6925|6925|6920|6930|6925|6922|6917|4763
1750260600000|2025-06-18 15:30:00|6924|6917|6916|6908|6924|6917|6916|6908|6909
1750260900000|2025-06-18 15:35:00|6915|6907|6911|6906|6915|6912|6910|6904|5326
1750261200000|2025-06-18 15:40:00|6908|6904|6919|6910|6920|6910|6902|6893|3313
1750261500000|2025-06-18 15:45:00|6918|6909|6918|6909|6918|6909|6918|6909|1200
1750261800000|2025-06-18 15:50:00|6917||6916||6918||6916||1300
1750262100000|2025-06-18 15:55:00|6913|6908|6907|6901|6913|6908|6902|6899|3100
1750262400000|2025-06-18 16:00:00|6909|6902|6909|6903|6918|6913|6909|6902|3618
1750262700000|2025-06-18 16:05:00|6907|6904|6917|6913|6917|6913|6907|6904|5218
1750263000000|2025-06-18 16:10:00|6916|6912|6916|6911|6917|6913|6911|6905|2520
1750263300000|2025-06-18 16:15:00|6917|6909|6916|6910|6917|6914|6914|6909|1133
1750263600000|2025-06-18 16:20:00|6915|6909|6911|6908|6915|6912|6910|6907|4470
1750263900000|2025-06-18 16:25:00|6912|6909|6914|6910|6916|6911|6911|6907|3415
1750264200000|2025-06-18 16:30:00|6913|6909|6913|6906|6915|6910|6910|6906|2404
1750264500000|2025-06-18 16:35:00|6912|6905|6911|6908|6915|6911|6909|6905|1816
1750264800000|2025-06-18 16:40:00|6913|6907|6913|6908|6918|6913|6913|6906|3848
1750265100000|2025-06-18 16:45:00|6912|6909|6913|6909|6913|6910|6911|6909|800
1750265400000|2025-06-18 16:50:00|6916|6910|6915|6909|6918|6915|6913|6909|2981
1750265700000|2025-06-18 16:55:00|6917|6910|6914|6911|6917|6911|6914|6910|1898
1750266000000|2025-06-18 17:00:00|6913|6912|6915|6911|6915|6913|6913|6909|4670
1750266300000|2025-06-18 17:05:00|6914|6912|6919|6914|6919|6916|6914|6912|1604
1750266600000|2025-06-18 17:10:00|6920|6915|6921|6918|6922|6919|6918|6914|2424
1750266900000|2025-06-18 17:15:00|6922|6919|6922|6917|6925|6921|6921|6917|6155
1750267200000|2025-06-18 17:20:00|6923|6918|6925|6920|6926|6923|6923|6918|7665
1750267500000|2025-06-18 17:25:00|6923|6921|6927|6922|6927|6923|6920|6918|1839
1750267800000|2025-06-18 17:30:00|6926|6921|6917|6912|6926|6921|6912|6910|3697
1750268100000|2025-06-18 17:35:00|6916|6911|6918|6913|6918|6915|6911|6907|1955
1750268400000|2025-06-18 17:40:00|6917|6914|6918|6914|6918|6915|6913|6910|5360
1750268700000|2025-06-18 17:45:00|6917|6912|6919|6916|6924|6920|6915|6910|4070
1750269000000|2025-06-18 17:50:00|6920|6915|6923|6919|6926|6922|6918|6915|3260
1750269300000|2025-06-18 17:55:00|6922|6918|6924|6917|6926|6922|6919|6915|3440
1750269600000|2025-06-18 18:00:00|6926|6918|6913|6903|6947|6930|6908|6903|18011
1750269900000|2025-06-18 18:05:00|6911|6904|6914|6908|6920|6914|6911|6904|5646
1750270200000|2025-06-18 18:10:00|6913|6907|6921|6916|6922|6920|6907|6898|2170
1750270500000|2025-06-18 18:15:00|6920|6915|6917|6912|6925|6918|6917|6912|2936
1750270800000|2025-06-18 18:20:00|6915|6910|6920|6917|6923|6920|6915|6910|5112
1750271100000|2025-06-18 18:25:00|6921|6918|6920|6914|6923|6918|6915|6911|2926
1750271400000|2025-06-18 18:30:00|6919|6915|6929|6924|6930|6925|6919|6914|5716
1750271700000|2025-06-18 18:35:00|6928|6923|6933|6927|6935|6929|6918|6912|4515
1750272000000|2025-06-18 18:40:00|6935|6928|6941|6936|6945|6942|6935|6928|4024
1750272300000|2025-06-18 18:45:00|6938|6934|6933|6930|6940|6936|6931|6929|4797
1750272600000|2025-06-18 18:50:00|6934|6931|6932|6929|6934|6931|6928|6923|4936
1750272900000|2025-06-18 18:55:00|6931|6927|6911|6904|6931|6929|6908|6904|10279
1750273200000|2025-06-18 19:00:00|6910|6903|6917|6910|6919|6915|6905|6899|4499
1750273500000|2025-06-18 19:05:00|6918|6908|6901|6894|6918|6909|6899|6892|3886
1750273800000|2025-06-18 19:10:00|6902|6896|6912|6905|6917|6911|6898|6896|7802
1750274100000|2025-06-18 19:15:00|6911|6903|6914|6911|6914|6911|6903|6895|7345
1750274400000|2025-06-18 19:20:00|6913|6910|6917|6914|6920|6917|6910|6908|7318
1750274700000|2025-06-18 19:25:00|6916|6913|6901|6898|6917|6914|6900|6895|10138
1750275000000|2025-06-18 19:30:00|6900|6896|6911|6906|6915|6911|6899|6896|8965
1750275300000|2025-06-18 19:35:00|6910|6905|6911|6908|6915|6913|6908|6905|9098
1750275600000|2025-06-18 19:40:00|6910|6909|6914|6911|6916|6913|6905|6903|12172
1750275900000|2025-06-18 19:45:00|6913|6910|6897|6892|6913|6911|6896|6892|19809
1750276200000|2025-06-18 19:50:00|6896|6895|6888|6884|6904|6903|6888|6884|40976
1750276500000|2025-06-18 19:55:00|6889|6885|6888|6884|6892|6890|6876|6875|124657
1750426200000|2025-06-20 13:30:00|7044|6889|6941|6906|7044|6944|6891|6879|399205
1750426500000|2025-06-20 13:35:00|6944|6901|6930|6909|6944|6909|6892|6875|3901
1750426800000|2025-06-20 13:40:00|6931|6910|6910|6890|6932|6913|6896|6885|5405
1750427100000|2025-06-20 13:45:00|6912|6892|6923|6909|6928|6919|6909|6890|5864
1750427400000|2025-06-20 13:50:00|6922|6910|6909|6899|6922|6913|6904|6898|10386
1750427700000|2025-06-20 13:55:00|6908|6900|6938|6929|6938|6931|6908|6900|4545
1750428000000|2025-06-20 14:00:00|6937|6931|6940|6933|6945|6936|6927|6918|11364
1750428300000|2025-06-20 14:05:00|6939|6931|6927|6913|6940|6931|6924|6913|5948
1750428600000|2025-06-20 14:10:00|6930|6917|6927|6922|6932|6927|6923|6913|2808
1750428900000|2025-06-20 14:15:00|6926|6921|6931|6924|6938|6928|6921|6915|4232
1750429200000|2025-06-20 14:20:00|6932|6926|6929|6924|6946|6937|6928|6923|3985
1750429500000|2025-06-20 14:25:00|6928|6923|6929|6920|6934|6925|6921|6915|1966
1750429800000|2025-06-20 14:30:00|6930|6919|6929|6918|6935|6930|6919|6913|2112
1750430100000|2025-06-20 14:35:00|6926|6917|6909|6901|6926|6917|6900|6893|16986
1750430400000|2025-06-20 14:40:00|6910|6900|6911|6901|6912|6902|6895|6889|6740
1750430700000|2025-06-20 14:45:00|6913|6904|6904|6895|6918|6907|6900|6894|3822
1750431000000|2025-06-20 14:50:00|6902|6894|6901|6893|6907|6902|6896|6889|3973
1750431300000|2025-06-20 14:55:00|6900|6894|6901|6896|6911|6905|6900|6894|7265
1750431600000|2025-06-20 15:00:00|6900|6895|6896|6889|6905|6895|6895|6889|4532
1750431900000|2025-06-20 15:05:00|6899|6891|6890|6884|6902|6899|6889|6884|2518
1750432200000|2025-06-20 15:10:00|6892|6886|6897|6893|6897|6894|6889|6885|8555
1750432500000|2025-06-20 15:15:00|6898|6894|6898|6892|6905|6901|6897|6892|9651
1750432800000|2025-06-20 15:20:00|6896|6891|6893|6885|6898|6892|6886|6882|13997
1750433100000|2025-06-20 15:25:00|6895|6886|6893|6888|6898|6894|6882|6881|12390
1750433400000|2025-06-20 15:30:00|6895|6889|6891|6884|6898|6891|6886|6882|4684
1750433700000|2025-06-20 15:35:00|6892|6885|6899|6894|6900|6897|6889|6884|7485
1750434000000|2025-06-20 15:40:00|6898|6895|6905|6900|6906|6900|6897|6894|2221
1750434300000|2025-06-20 15:45:00|6904|6899|6898|6893|6904|6899|6889|6887|5367
1750434600000|2025-06-20 15:50:00|6897|6894|6872|6869|6898|6894|6872|6869|3414
1750434900000|2025-06-20 15:55:00|6873|6870|6865|6862|6878|6874|6863|6861|4169
1750435200000|2025-06-20 16:00:00|6864|6861|6866|6860|6870|6865|6861|6858|8934
1750435500000|2025-06-20 16:05:00|6867|6859|6862|6857|6867|6860|6858|6855|2061
1750435800000|2025-06-20 16:10:00|6861|6858|6862|6859|6868|6863|6860|6858|3055
1750436100000|2025-06-20 16:15:00|6863|6860|6866|6862|6868|6866|6862|6859|1495
1750436400000|2025-06-20 16:20:00|6867|6861|6861|6858|6867|6861|6857|6853|1875
1750436700000|2025-06-20 16:25:00|6862|6859|6866|6861|6867|6863|6857|6855|3600
1750437000000|2025-06-20 16:30:00|6865|6862|6867|6863|6869|6865|6865|6862|1934
1750437300000|2025-06-20 16:35:00|6868|6864|6871|6868|6874|6869|6867|6864|1101
1750437600000|2025-06-20 16:40:00|6870|6867|6865|6860|6871|6867|6861|6859|1728
1750437900000|2025-06-20 16:45:00|6864|6859|6861|6857|6870|6866|6861|6857|1400
1750438200000|2025-06-20 16:50:00|6860|6858|6861|6858|6865|6863|6859|6855|1936
1750438500000|2025-06-20 16:55:00|6862|6859|6860|6856|6866|6862|6853|6851|2203
1750438800000|2025-06-20 17:00:00|6859|6857|6870|6865|6872|6867|6859|6856|6285
1750439100000|2025-06-20 17:05:00|6869|6866|6868|6864|6872|6870|6865|6862|2809
1750439400000|2025-06-20 17:10:00|6869|6865|6866|6862|6869|6866|6866|6862|2909
1750439700000|2025-06-20 17:15:00|6867|6864|6869|6864|6873|6871|6865|6862|2351
1750440000000|2025-06-20 17:20:00|6868|6863|6879|6874|6880|6874|6866|6862|1977
1750440300000|2025-06-20 17:25:00|6878|6876|6881|6875|6885|6880|6875|6873|3273
1750440600000|2025-06-20 17:30:00|6880|6874|6882|6878|6883|6879|6873|6871|1109
1750440900000|2025-06-20 17:35:00|6883|6877|6885|6883|6885|6883|6877|6874|4598
1750441200000|2025-06-20 17:40:00|6884|6882|6882|6878|6887|6882|6880|6877|3848
1750441500000|2025-06-20 17:45:00|6883|6879|6883|6881|6886|6884|6880|6877|1736
1750441800000|2025-06-20 17:50:00|6884|6882|6887|6882|6887|6885|6880|6877|1397
1750442100000|2025-06-20 17:55:00|6888|6883|6892|6887|6892|6889|6888|6883|1675
1750442400000|2025-06-20 18:00:00|6891|6886|6893|6889|6894|6891|6891|6886|14732
1750442700000|2025-06-20 18:05:00|6892|6890|6896|6893|6897|6893|6889|6888|2223
1750443000000|2025-06-20 18:10:00|6895|6892|6897|6895|6899|6898|6893|6892|3624
1750443300000|2025-06-20 18:15:00|6898|6896|6912|6909|6913|6909|6898|6896|2484
1750443600000|2025-06-20 18:20:00|6911|6908|6913|6910|6916|6912|6909|6907|1000
1750443900000|2025-06-20 18:25:00|6915|6909|6907|6904|6915|6910|6906|6903|3522
1750444200000|2025-06-20 18:30:00|6908|6905|6912|6909|6913|6912|6905|6902|2893
1750444500000|2025-06-20 18:35:00|6911|6907|6912|6909|6912|6909|6909|6907|2072
1750444800000|2025-06-20 18:40:00|6911|6908|6908|6905|6912|6909|6907|6904|2712
1750445100000|2025-06-20 18:45:00|6907|6904|6916|6913|6917|6913|6906|6903|4778
1750445400000|2025-06-20 18:50:00|6917|6914|6918|6915|6922|6918|6915|6913|10948
1750445700000|2025-06-20 18:55:00|6917|6916|6910|6907|6920|6917|6909|6907|14237
1750446000000|2025-06-20 19:00:00|6909|6906|6903|6900|6912|6908|6902|6900|7649
1750446300000|2025-06-20 19:05:00|6902|6899|6910|6908|6911|6908|6899|6897|3704
1750446600000|2025-06-20 19:10:00|6909|6907|6905|6901|6910|6907|6904|6901|4198
1750446900000|2025-06-20 19:15:00|6904|6902|6911|6909|6911|6909|6903|6901|5267
1750447200000|2025-06-20 19:20:00|6910|6908|6912|6910|6914|6913|6908|6905|13837
1750447500000|2025-06-20 19:25:00|6913|6911|6904|6901|6915|6914|6902|6901|13411
1750447800000|2025-06-20 19:30:00|6905|6902|6897|6892|6907|6904|6890|6886|13213
1750448100000|2025-06-20 19:35:00|6896|6893|6899|6896|6905|6899|6893|6889|14766
1750448400000|2025-06-20 19:40:00|6898|6897|6909|6907|6909|6907|6898|6896|22173
1750448700000|2025-06-20 19:45:00|6908|6905|6882|6880|6909|6905|6882|6880|18703
1750449000000|2025-06-20 19:50:00|6883|6879|6900|6895|6905|6902|6882|6875|54031
1750449300000|2025-06-20 19:55:00|6901|6898|6898|6897|6907|6905|6883|6881|227092
1750685400000|2025-06-23 13:30:00|6940|6900|6946|6927|6980|6975|6938|6899|45376
1750685700000|2025-06-23 13:35:00|6949|6928|6947|6940|6966|6949|6927|6922|15651
1750686000000|2025-06-23 13:40:00|6951|6941|6960|6950|6975|6963|6951|6940|5176
1750686300000|2025-06-23 13:45:00|6959|6955|6966|6958|6973|6965|6953|6947|9158
1750686600000|2025-06-23 13:50:00|6967|6965|6983|6971|6984|6971|6967|6958|3506
1750686900000|2025-06-23 13:55:00|6981|6970|6986|6978|6991|6980|6977|6970|3382
1750687200000|2025-06-23 14:00:00|6987|6979|6976|6965|6991|6983|6969|6965|13982
1750687500000|2025-06-23 14:05:00|6977|6967|6961|6955|6978|6969|6961|6955|2751
1750687800000|2025-06-23 14:10:00|6963|6957|6959|6953|6963|6960|6950|6942|4768
1750688100000|2025-06-23 14:15:00|6960|6954|6947|6942|6962|6955|6947|6940|1783
1750688400000|2025-06-23 14:20:00|6950|6943|6950|6946|6955|6949|6942|6939|4174
1750688700000|2025-06-23 14:25:00|6949|6945|6937|6930|6949|6945|6936|6930|7942
1750689000000|2025-06-23 14:30:00|6938|6933|6950|6944|6950|6947|6938|6933|2100
1750689300000|2025-06-23 14:35:00|6952|6945|6944|6939|6952|6948|6940|6938|3810
1750689600000|2025-06-23 14:40:00|6945|6940|6941|6936|6950|6945|6940|6936|2531
1750689900000|2025-06-23 14:45:00|6942|6937|6943|6937|6946|6942|6937|6931|3539
1750690200000|2025-06-23 14:50:00|6945|6936|6937|6931|6945|6937|6931|6925|5171
1750690500000|2025-06-23 14:55:00|6940|6932|6936|6933|6943|6939|6935|6931|5361
1750690800000|2025-06-23 15:00:00|6935|6934|6945|6938|6948|6941|6935|6933|5197
1750691100000|2025-06-23 15:05:00|6944|6937|6933|6929|6945|6937|6930|6927|3524
1750691400000|2025-06-23 15:10:00|6932|6928|6935|6930|6936|6934|6927|6922|4220
1750691700000|2025-06-23 15:15:00|6936|6931|6929|6922|6939|6934|6927|6922|2172
1750692000000|2025-06-23 15:20:00|6928|6923|6919|6912|6928|6925|6916|6911|4766
1750692300000|2025-06-23 15:25:00|6917|6913|6906|6903|6919|6915|6906|6903|4939
1750692600000|2025-06-23 15:30:00|6907|6904|6899|6896|6912|6909|6899|6895|5653
1750692900000|2025-06-23 15:35:00|6900|6897|6902|6897|6903|6900|6897|6893|4067
1750693200000|2025-06-23 15:40:00|6901|6896|6880|6876|6901|6896|6878|6876|12231
1750693500000|2025-06-23 15:45:00|6881|6875|6886|6881|6890|6883|6873|6868|9397
1750693800000|2025-06-23 15:50:00|6885|6880|6867|6862|6885|6880|6867|6862|4264
1750694100000|2025-06-23 15:55:00|6866|6863|6876|6870|6876|6871|6863|6859|4532
1750694400000|2025-06-23 16:00:00|6877|6871|6880|6875|6880|6875|6872|6868|2088
1750694700000|2025-06-23 16:05:00|6881|6876|6880|6876|6884|6880|6872|6870|3585
1750695000000|2025-06-23 16:10:00|6878|6875|6880|6874|6882|6878|6878|6874|2310
1750695300000|2025-06-23 16:15:00|6879|6875|6878|6875|6883|6879|6878|6874|1725
1750695600000|2025-06-23 16:20:00|6879|6876|6874|6871|6879|6878|6874|6871|1567
1750695900000|2025-06-23 16:25:00|6873|6870|6863|6858|6873|6870|6858|6853|8907
1750696200000|2025-06-23 16:30:00|6862|6857|6860|6855|6864|6860|6859|6855|4019
1750696500000|2025-06-23 16:35:00|6858|6854|6848|6840|6860|6854|6843|6837|4616
1750696800000|2025-06-23 16:40:00|6850|6841|6858|6850|6862|6856|6850|6841|3991
1750697100000|2025-06-23 16:45:00|6859|6851|6864|6856|6869|6863|6856|6848|2962
1750697400000|2025-06-23 16:50:00|6863|6855|6861|6850|6864|6857|6856|6848|3113
1750697700000|2025-06-23 16:55:00|6860|6849|6850|6842|6860|6849|6843|6839|1702
1750698000000|2025-06-23 17:00:00|6852|6845|6868|6856|6869|6862|6852|6842|3394
1750698300000|2025-06-23 17:05:00|6870|6859|6876|6867|6876|6867|6861|6856|1100
1750698600000|2025-06-23 17:10:00|6877|6868|6886|6879|6886|6882|6877|6868|2479
1750698900000|2025-06-23 17:15:00|6888|6880|6888|6883|6891|6889|6885|6880|2931
1750699200000|2025-06-23 17:20:00|6889|6884|6901|6894|6902|6897|6889|6884|8205
1750699500000|2025-06-23 17:25:00|6902|6895|6907|6897|6910|6901|6898|6891|3467
1750699800000|2025-06-23 17:30:00|6908|6898|6903|6898|6915|6910|6902|6898|7270
1750700100000|2025-06-23 17:35:00|6902|6897|6909|6903|6911|6908|6902|6897|5174
1750700400000|2025-06-23 17:40:00|6907|6904|6902|6898|6909|6905|6901|6897|9227
1750700700000|2025-06-23 17:45:00|6903|6899|6898|6895|6905|6903|6898|6895|10231
1750701000000|2025-06-23 17:50:00|6896|6894|6885|6881|6896|6894|6885|6881|13355
1750701300000|2025-06-23 17:55:00|6886|6882|6887|6884|6891|6889|6886|6882|2956
1750701600000|2025-06-23 18:00:00|6888|6885|6887|6883|6895|6892|6884|6881|3797
1750701900000|2025-06-23 18:05:00|6886|6882|6885|6880|6891|6884|6876|6873|23023
1750702200000|2025-06-23 18:10:00|6886|6881|6885|6882|6890|6887|6883|6881|20912
1750702500000|2025-06-23 18:15:00|6884|6883|6886|6882|6888|6886|6882|6878|16594
1750702800000|2025-06-23 18:20:00|6885|6881|6883|6879|6885|6881|6880|6877|5056
1750703100000|2025-06-23 18:25:00|6882|6880|6881|6877|6883|6881|6878|6877|4440
1750703400000|2025-06-23 18:30:00|6880|6878|6877|6874|6881|6879|6875|6873|11783
1750703700000|2025-06-23 18:35:00|6876|6875|6877|6872|6878|6875|6865|6861|15406
1750704000000|2025-06-23 18:40:00|6876|6874|6878|6876|6885|6881|6875|6873|3384
1750704300000|2025-06-23 18:45:00|6879|6877|6878|6873|6879|6877|6873|6872|3477
1750704600000|2025-06-23 18:50:00|6877|6874|6876|6874|6877|6874|6874|6872|2802
1750704900000|2025-06-23 18:55:00|6877|6875|6885|6882|6888|6886|6877|6874|7642
1750705200000|2025-06-23 19:00:00|6886|6883|6894|6892|6897|6895|6885|6883|6947
1750705500000|2025-06-23 19:05:00|6893|6891|6895|6892|6896|6894|6888|6887|18819
1750705800000|2025-06-23 19:10:00|6894|6891|6891|6889|6895|6892|6891|6889|9256
1750706100000|2025-06-23 19:15:00|6892|6890|6890|6886|6898|6896|6887|6884|13906
1750706400000|2025-06-23 19:20:00|6891|6887|6897|6894|6897|6895|6890|6886|9270
1750706700000|2025-06-23 19:25:00|6896|6893|6902|6900|6903|6901|6895|6893|7209
1750707000000|2025-06-23 19:30:00|6903|6901|6898|6895|6904|6902|6898|6895|12892
1750707300000|2025-06-23 19:35:00|6897|6894|6902|6900|6904|6902|6896|6894|15604
1750707600000|2025-06-23 19:40:00|6901|6899|6897|6894|6904|6903|6895|6893|25852
1750707900000|2025-06-23 19:45:00|6898|6895|6896|6894|6904|6902|6895|6893|27480
1750708200000|2025-06-23 19:50:00|6897|6895|6899|6898|6910|6908|6892|6888|52153
1750708500000|2025-06-23 19:55:00|6900|6899|6907|6906|6915|6913|6899|6898|146194
1750771800000|2025-06-24 13:30:00|6915|6830|6857|6835|6915|6848|6855|6825|20550
1750772100000|2025-06-24 13:35:00|6856|6841|6837|6819|6856|6841|6835|6804|10980
1750772400000|2025-06-24 13:40:00|6836|6820|6855|6844|6857|6844|6830|6820|16941
1750772700000|2025-06-24 13:45:00|6854|6845|6842|6828|6860|6855|6842|6828|12633
1750773000000|2025-06-24 13:50:00|6841|6826|6818|6811|6841|6827|6815|6811|5678
1750773300000|2025-06-24 13:55:00|6820|6810|6806|6799|6820|6810|6803|6799|12626
1750773600000|2025-06-24 14:00:00|6805|6801|6820|6814|6820|6814|6794|6786|28855
1750773900000|2025-06-24 14:05:00|6823|6815|6809|6803|6824|6819|6801|6793|10404
1750774200000|2025-06-24 14:10:00|6812|6804|6803|6796|6818|6814|6802|6796|13309
1750774500000|2025-06-24 14:15:00|6801|6795|6751|6739|6801|6795|6730|6728|56894
1750774800000|2025-06-24 14:20:00|6749|6741|6787|6779|6788|6779|6748|6739|10723
1750775100000|2025-06-24 14:25:00|6785|6780|6796|6789|6804|6796|6784|6780|11129
1750775400000|2025-06-24 14:30:00|6797|6790|6806|6802|6806|6802|6792|6784|8107
1750775700000|2025-06-24 14:35:00|6805|6803|6821|6812|6824|6812|6800|6795|10680
1750776000000|2025-06-24 14:40:00|6819|6813|6815|6810|6826|6818|6815|6810|6252
1750776300000|2025-06-24 14:45:00|6814|6808|6818|6809|6825|6817|6814|6807|3299
1750776600000|2025-06-24 14:50:00|6819|6812|6823|6810|6826|6816|6815|6809|4855
1750776900000|2025-06-24 14:55:00|6820|6811|6817|6807|6821|6815|6810|6807|2596
1750777200000|2025-06-24 15:00:00|6819|6808|6819|6813|6822|6817|6817|6808|3665
1750777500000|2025-06-24 15:05:00|6817|6812|6808|6802|6817|6812|6801|6795|8150
1750777800000|2025-06-24 15:10:00|6810|6803|6803|6795|6816|6806|6802|6795|2870
1750778100000|2025-06-24 15:15:00|6802|6792|6788|6782|6803|6794|6786|6780|9357
1750778400000|2025-06-24 15:20:00|6787|6781|6785|6779|6791|6782|6775|6771|8156
1750778700000|2025-06-24 15:25:00|6786|6780|6783|6779|6791|6784|6782|6779|6125
1750779000000|2025-06-24 15:30:00|6784|6780|6784|6781|6795|6789|6784|6780|11546
1750779300000|2025-06-24 15:35:00|6782|6780|6782|6776|6792|6784|6777|6775|7660
1750779600000|2025-06-24 15:40:00|6781|6777|6782|6773|6784|6778|6774|6773|5509
1750779900000|2025-06-24 15:45:00|6783|6774|6789|6785|6791|6785|6783|6774|4017
1750780200000|2025-06-24 15:50:00|6791|6786|6792|6786|6793|6790|6791|6785|3396
1750780500000|2025-06-24 15:55:00|6789|6787|6784|6778|6789|6787|6782|6778|6798
1750780800000|2025-06-24 16:00:00|6783|6779|6783|6780|6784|6780|6776|6773|17283
1750781100000|2025-06-24 16:05:00|6784|6783|6793|6790|6793|6790|6784|6783|7445
1750781400000|2025-06-24 16:10:00|6794|6791|6797|6789|6799|6795|6788|6786|7260
1750781700000|2025-06-24 16:15:00|6796|6791|6794|6790|6805|6798|6792|6790|3741
1750782000000|2025-06-24 16:20:00|6793|6788|6800|6793|6803|6795|6791|6788|5110
1750782300000|2025-06-24 16:25:00|6799|6794|6800|6795|6804|6796|6798|6793|4190
1750782600000|2025-06-24 16:30:00|6802|6794|6804|6793|6804|6797|6785|6779|24352
1750782900000|2025-06-24 16:35:00|6803|6794|6806|6798|6808|6802|6803|6793|8240
1750783200000|2025-06-24 16:40:00|6805|6799|6805|6801|6808|6802|6794|6792|6569
1750783500000|2025-06-24 16:45:00|6804|6800|6804|6799|6804|6801|6803|6799|8602
1750783800000|2025-06-24 16:50:00|6803|6797|6803|6800|6803|6800|6800|6797|5111
1750784100000|2025-06-24 16:55:00|6802|6799|6804|6802|6805|6802|6800|6797|3184
1750784400000|2025-06-24 17:00:00|6803|6801|6798|6795|6804|6801|6797|6794|4775
1750784700000|2025-06-24 17:05:00|6800|6796|6805|6801|6808|6804|6800|6795|1806
1750785000000|2025-06-24 17:10:00|6804|6800|6801|6796|6804|6800|6800|6796|2543
1750785300000|2025-06-24 17:15:00|6802|6798|6803|6799|6804|6802|6799|6796|4087
1750785600000|2025-06-24 17:20:00|6802|6798|6799|6796|6802|6799|6798|6793|2745
1750785900000|2025-06-24 17:25:00|6798|6795|6789|6785|6798|6795|6788|6785|3037
1750786200000|2025-06-24 17:30:00|6788|6784|6785|6780|6789|6787|6783|6778|5044
1750786500000|2025-06-24 17:35:00|6784|6779|6789|6785|6789|6785|6782|6779|1927
1750786800000|2025-06-24 17:40:00|6788|6786|6792|6788|6793|6788|6785|6782|3387
1750787100000|2025-06-24 17:45:00|6794|6787|6786|6783|6794|6787|6786|6783|3927
1750787400000|2025-06-24 17:50:00|6787|6784|6799|6791|6800|6791|6787|6784|5572
1750787700000|2025-06-24 17:55:00|6798|6790|6794|6791|6800|6793|6792|6789|2636
1750788000000|2025-06-24 18:00:00|6796|6793|6800|6795|6802|6799|6795|6791|8668
1750788300000|2025-06-24 18:05:00|6801|6796|6802|6797|6804|6800|6795|6793|23716
1750788600000|2025-06-24 18:10:00|6801|6796|6798|6793|6802|6796|6795|6793|3320
1750788900000|2025-06-24 18:15:00|6797|6794|6797|6792|6804|6798|6796|6792|6806
1750789200000|2025-06-24 18:20:00|6798|6793|6800|6794|6801|6797|6797|6793|1201
1750789500000|2025-06-24 18:25:00|6799|6795|6800|6796|6801|6799|6798|6795|2968
1750789800000|2025-06-24 18:30:00|6799|6795|6798|6796|6799|6797|6796|6794|8272
1750790100000|2025-06-24 18:35:00|6800|6797|6803|6800|6804|6802|6797|6795|8462
1750790400000|2025-06-24 18:40:00|6804|6799|6804|6800|6804|6801|6800|6796|17604
1750790700000|2025-06-24 18:45:00|6803|6801|6801|6799|6804|6803|6800|6799|9503
1750791000000|2025-06-24 18:50:00|6800|6800|6797|6795|6804|6802|6797|6795|13538
1750791300000|2025-06-24 18:55:00|6796|6794|6795|6793|6796|6795|6794|6792|12983
1750791600000|2025-06-24 19:00:00|6794|6792|6798|6795|6798|6796|6789|6787|12694
1750791900000|2025-06-24 19:05:00|6799|6796|6803|6801|6804|6802|6799|6795|10544
1750792200000|2025-06-24 19:10:00|6802|6800|6807|6805|6808|6807|6802|6800|31374
1750792500000|2025-06-24 19:15:00|6808|6807|6810|6807|6814|6812|6807|6805|30041
1750792800000|2025-06-24 19:20:00|6809|6806|6799|6798|6809|6806|6798|6797|30039
1750793100000|2025-06-24 19:25:00|6798|6797|6792|6791|6798|6797|6789|6787|28065
1750793400000|2025-06-24 19:30:00|6793|6790|6793|6790|6798|6794|6790|6788|17885
1750793700000|2025-06-24 19:35:00|6792|6789|6789|6788|6794|6791|6785|6784|16891
1750794000000|2025-06-24 19:40:00|6790|6789|6795|6793|6799|6796|6789|6788|13531
1750794300000|2025-06-24 19:45:00|6794|6792|6788|6784|6796|6795|6784|6782|33066
1750794600000|2025-06-24 19:50:00|6789|6785|6765|6764|6794|6791|6765|6764|77029
1750794900000|2025-06-24 19:55:00|6764|6763|6754|6753|6769|6768|6746|6745|413864
1750858200000|2025-06-25 13:30:00|6749|6625|6596|6576|6749|6662|6536|6518|101917
1750858500000|2025-06-25 13:35:00|6595|6560|6567|6557|6595|6576|6565|6549|23553
1750858800000|2025-06-25 13:40:00|6568|6558|6589|6574|6591|6585|6566|6558|25441
1750859100000|2025-06-25 13:45:00|6587|6572|6610|6599|6613|6606|6580|6570|42924
1750859400000|2025-06-25 13:50:00|6611|6601|6614|6610|6628|6625|6606|6601|67030
1750859700000|2025-06-25 13:55:00|6613|6609|6623|6619|6629|6624|6604|6601|14752
1750860000000|2025-06-25 14:00:00|6624|6622|6616|6610|6630|6627|6613|6609|37248
1750860300000|2025-06-25 14:05:00|6613|6609|6632|6627|6636|6630|6609|6604|30856
1750860600000|2025-06-25 14:10:00|6629|6629|6627|6625|6633|6629|6619|6616|21924
1750860900000|2025-06-25 14:15:00|6628|6626|6612|6607|6636|6632|6609|6607|21753
1750861200000|2025-06-25 14:20:00|6611|6606|6609|6601|6627|6618|6604|6601|38613
1750861500000|2025-06-25 14:25:00|6608|6602|6616|6612|6621|6615|6606|6600|18318
1750861800000|2025-06-25 14:30:00|6613|6610|6594|6589|6616|6610|6593|6589|51876
1750862100000|2025-06-25 14:35:00|6590|6588|6605|6598|6613|6607|6587|6583|30813
1750862400000|2025-06-25 14:40:00|6606|6599|6620|6614|6624|6618|6606|6598|19549
1750862700000|2025-06-25 14:45:00|6621|6615|6602|6594|6622|6621|6601|6593|31609
1750863000000|2025-06-25 14:50:00|6600|6595|6579|6572|6602|6595|6574|6569|24717
1750863300000|2025-06-25 14:55:00|6577|6573|6574|6570|6580|6576|6570|6565|45736
1750863600000|2025-06-25 15:00:00|6575|6571|6576|6570|6578|6577|6573|6570|24591
1750863900000|2025-06-25 15:05:00|6571|6568|6574|6568|6576|6570|6562|6559|17142
1750864200000|2025-06-25 15:10:00|6572|6567|6572|6566|6575|6570|6558|6556|21777
1750864500000|2025-06-25 15:15:00|6571|6567|6569|6565|6572|6568|6564|6561|38694
1750864800000|2025-06-25 15:20:00|6571|6566|6563|6560|6571|6568|6561|6556|18227
1750865100000|2025-06-25 15:25:00|6564|6562|6559|6557|6565|6563|6553|6552|26210
1750865400000|2025-06-25 15:30:00|6560|6558|6564|6561|6570|6567|6559|6558|22567
1750865700000|2025-06-25 15:35:00|6565|6562|6566|6563|6567|6564|6562|6561|23495
1750866000000|2025-06-25 15:40:00|6567|6564|6586|6579|6586|6581|6566|6564|31382
1750866300000|2025-06-25 15:45:00|6585|6580|6591|6586|6594|6589|6583|6580|9225
1750866600000|2025-06-25 15:50:00|6593|6587|6586|6581|6596|6591|6583|6580|15579
1750866900000|2025-06-25 15:55:00|6585|6580|6584|6580|6585|6581|6575|6570|19577
1750867200000|2025-06-25 16:00:00|6583|6579|6583|6582|6585|6583|6581|6578|6811
1750867500000|2025-06-25 16:05:00|6584|6583|6592|6587|6596|6589|6579|6578|16758
1750867800000|2025-06-25 16:10:00|6591|6588|6593|6589|6594|6590|6591|6587|4332
1750868100000|2025-06-25 16:15:00|6592|6590|6605|6600|6609|6602|6591|6590|7349
1750868400000|2025-06-25 16:20:00|6601|6599|6604|6599|6605|6601|6599|6597|5901
1750868700000|2025-06-25 16:25:00|6603|6598|6591|6587|6604|6600|6590|6587|13069
1750869000000|2025-06-25 16:30:00|6590|6588|6596|6593|6599|6594|6590|6588|5822
1750869300000|2025-06-25 16:35:00|6595|6592|6599|6597|6605|6601|6591|6589|14082
1750869600000|2025-06-25 16:40:00|6598|6596|6593|6589|6599|6596|6592|6589|43480
1750869900000|2025-06-25 16:45:00|6592|6588|6587|6583|6593|6590|6586|6583|8682
1750870200000|2025-06-25 16:50:00|6586|6585|6582|6579|6590|6588|6581|6579|7967
1750870500000|2025-06-25 16:55:00|6581|6578|6578|6574|6582|6578|6576|6573|8104
1750870800000|2025-06-25 17:00:00|6577|6575|6583|6578|6583|6578|6570|6569|9272
1750871100000|2025-06-25 17:05:00|6584|6579|6575|6572|6584|6580|6572|6569|11996
1750871400000|2025-06-25 17:10:00|6574|6573|6576|6572|6576|6574|6572|6570|8194
1750871700000|2025-06-25 17:15:00|6577|6573|6579|6574|6580|6576|6577|6573|5217
1750872000000|2025-06-25 17:20:00|6580|6575|6578|6576|6580|6577|6577|6575|6272
1750872300000|2025-06-25 17:25:00|6577|6575|6573|6571|6578|6575|6572|6571|19917
1750872600000|2025-06-25 17:30:00|6574|6572|6576|6574|6577|6575|6573|6572|17647
1750872900000|2025-06-25 17:35:00|6575|6573|6570|6566|6579|6576|6567|6566|18457
1750873200000|2025-06-25 17:40:00|6571|6567|6578|6573|6580|6573|6564|6563|43970
1750873500000|2025-06-25 17:45:00|6580|6575|6598|6591|6600|6593|6580|6575|7791
1750873800000|2025-06-25 17:50:00|6602|6592|6597|6591|6606|6595|6592|6589|9197
1750874100000|2025-06-25 17:55:00|6595|6590|6589|6586|6597|6590|6586|6582|7728
1750874400000|2025-06-25 18:00:00|6590|6587|6592|6588|6593|6590|6585|6582|10830
1750874700000|2025-06-25 18:05:00|6593|6589|6589|6585|6599|6595|6588|6585|10422
1750875000000|2025-06-25 18:10:00|6590|6586|6592|6589|6595|6592|6590|6586|6737
1750875300000|2025-06-25 18:15:00|6591|6588|6593|6589|6599|6594|6590|6588|11921
1750875600000|2025-06-25 18:20:00|6592|6590|6583|6581|6593|6590|6582|6581|6777
1750875900000|2025-06-25 18:25:00|6582|6580|6575|6572|6582|6580|6573|6572|6014
1750876200000|2025-06-25 18:30:00|6574|6573|6575|6572|6581|6579|6573|6570|48239
1750876500000|2025-06-25 18:35:00|6574|6570|6576|6573|6577|6576|6571|6569|11661
1750876800000|2025-06-25 18:40:00|6577|6574|6585|6581|6587|6584|6576|6574|8979
1750877100000|2025-06-25 18:45:00|6586|6583|6589|6586|6590|6588|6585|6583|6180
1750877400000|2025-06-25 18:50:00|6588|6585|6588|6586|6590|6589|6584|6583|7344
1750877700000|2025-06-25 18:55:00|6587|6587|6602|6599|6602|6599|6587|6586|9461
1750878000000|2025-06-25 19:00:00|6604|6600|6599|6596|6604|6602|6596|6593|14842
1750878300000|2025-06-25 19:05:00|6598|6597|6600|6598|6601|6600|6598|6595|22265
1750878600000|2025-06-25 19:10:00|6601|6599|6602|6600|6605|6603|6599|6598|18524
1750878900000|2025-06-25 19:15:00|6601|6601|6603|6601|6608|6604|6598|6596|26824
1750879200000|2025-06-25 19:20:00|6605|6602|6608|6605|6611|6607|6598|6596|28052
1750879500000|2025-06-25 19:25:00|6609|6606|6589|6585|6610|6606|6589|6585|26995
1750879800000|2025-06-25 19:30:00|6588|6584|6577|6573|6593|6588|6575|6572|32504
1750880100000|2025-06-25 19:35:00|6576|6574|6578|6574|6596|6592|6576|6574|28576
1750880400000|2025-06-25 19:40:00|6576|6573|6581|6579|6582|6581|6570|6568|21322
1750880700000|2025-06-25 19:45:00|6580|6578|6570|6568|6582|6579|6568|6566|30752
1750881000000|2025-06-25 19:50:00|6571|6570|6555|6553|6578|6573|6554|6553|69320
1750881300000|2025-06-25 19:55:00|6556|6554|6565|6563|6568|6567|6551|6550|269294
1750944600000|2025-06-26 13:30:00|6613|6565|6606|6586|6613|6600|6575|6551|27568
1750944900000|2025-06-26 13:35:00|6600|6581|6592|6570|6623|6602|6575|6561|9826
1750945200000|2025-06-26 13:40:00|6593|6574|6597|6591|6606|6596|6592|6574|4867
1750945500000|2025-06-26 13:45:00|6591|6588|6603|6590|6605|6596|6582|6574|7259
1750945800000|2025-06-26 13:50:00|6608|6591|6597|6586|6611|6603|6596|6581|6946
1750946100000|2025-06-26 13:55:00|6596|6585|6579|6571|6596|6585|6566|6561|8926
1750946400000|2025-06-26 14:00:00|6578|6573|6569|6563|6578|6574|6557|6551|11623
1750946700000|2025-06-26 14:05:00|6571|6566|6586|6580|6588|6583|6571|6566|11982
1750947000000|2025-06-26 14:10:00|6587|6578|6586|6579|6600|6592|6581|6577|19227
1750947300000|2025-06-26 14:15:00|6587|6580|6576|6573|6590|6586|6576|6571|11618
1750947600000|2025-06-26 14:20:00|6577|6574|6590|6586|6595|6589|6573|6570|20116
1750947900000|2025-06-26 14:25:00|6589|6585|6604|6596|6608|6600|6586|6583|15588
1750948200000|2025-06-26 14:30:00|6605|6597|6602|6596|6609|6600|6595|6589|18619
1750948500000|2025-06-26 14:35:00|6603|6597|6607|6601|6612|6605|6597|6594|7486
1750948800000|2025-06-26 14:40:00|6608|6602|6626|6619|6630|6624|6608|6602|13722
1750949100000|2025-06-26 14:45:00|6627|6620|6633|6627|6636|6632|6622|6620|5799
1750949400000|2025-06-26 14:50:00|6634|6628|6626|6622|6636|6631|6622|6619|6396
1750949700000|2025-06-26 14:55:00|6628|6623|6640|6635|6642|6638|6628|6623|11403
1750950000000|2025-06-26 15:00:00|6641|6636|6635|6630|6641|6636|6629|6626|8489
1750950300000|2025-06-26 15:05:00|6634|6629|6641|6636|6646|6641|6632|6629|5449
1750950600000|2025-06-26 15:10:00|6640|6635|6639|6636|6643|6638|6635|6632|6154
1750950900000|2025-06-26 15:15:00|6640|6637|6638|6633|6643|6640|6633|6631|8064
1750951200000|2025-06-26 15:20:00|6639|6634|6643|6640|6659|6656|6638|6633|14853
1750951500000|2025-06-26 15:25:00|6641|6639|6651|6648|6652|6650|6641|6639|10329
1750951800000|2025-06-26 15:30:00|6650|6647|6647|6646|6654|6652|6643|6641|11621
1750952100000|2025-06-26 15:35:00|6649|6647|6641|6638|6651|6647|6639|6638|23533
1750952400000|2025-06-26 15:40:00|6640|6637|6637|6633|6640|6637|6632|6630|16041
1750952700000|2025-06-26 15:45:00|6636|6634|6636|6630|6640|6637|6631|6628|63953
1750953000000|2025-06-26 15:50:00|6637|6631|6630|6627|6637|6633|6628|6627|9036
1750953300000|2025-06-26 15:55:00|6629|6626|6639|6634|6639|6634|6626|6625|31419
1750953600000|2025-06-26 16:00:00|6637|6633|6637|6635|6641|6638|6633|6631|12760
1750953900000|2025-06-26 16:05:00|6639|6636|6637|6633|6640|6637|6634|6632|10048
1750954200000|2025-06-26 16:10:00|6640|6634|6636|6632|6640|6636|6635|6632|8793
1750954500000|2025-06-26 16:15:00|6637|6633|6647|6645|6647|6645|6634|6632|14979
1750954800000|2025-06-26 16:20:00|6646|6644|6640|6637|6647|6644|6640|6636|6119
1750955100000|2025-06-26 16:25:00|6641|6639|6644|6640|6645|6644|6640|6637|5533
1750955400000|2025-06-26 16:30:00|6643|6639|6637|6634|6644|6639|6636|6633|3286
1750955700000|2025-06-26 16:35:00|6636|6633|6639|6635|6641|6637|6634|6631|4566
1750956000000|2025-06-26 16:40:00|6638|6634|6637|6633|6639|6634|6634|6633|2491
1750956300000|2025-06-26 16:45:00|6638|6634|6635|6633|6638|6636|6633|6631|4642
1750956600000|2025-06-26 16:50:00|6634|6632|6627|6624|6635|6633|6626|6624|2849
1750956900000|2025-06-26 16:55:00|6628|6625|6629|6625|6631|6629|6625|6624|91643
1750957200000|2025-06-26 17:00:00|6628|6624|6625|6621|6629|6624|6621|6620|8247
1750957500000|2025-06-26 17:05:00|6624|6622|6634|6631|6641|6635|6622|6620|7601
1750957800000|2025-06-26 17:10:00|6635|6632|6647|6643|6647|6643|6634|6632|4003
1750958100000|2025-06-26 17:15:00|6646|6644|6649|6645|6650|6647|6643|6641|56158
1750958400000|2025-06-26 17:20:00|6650|6646|6651|6649|6653|6649|6648|6646|3563
1750958700000|2025-06-26 17:25:00|6652|6650|6654|6651|6656|6653|6650|6647|7380
1750959000000|2025-06-26 17:30:00|6655|6652|6660|6658|6660|6658|6654|6652|5382
1750959300000|2025-06-26 17:35:00|6659|6657|6659|6656|6662|6658|6656|6654|4985
1750959600000|2025-06-26 17:40:00|6660|6657|6668|6664|6668|6664|6660|6657|4379
1750959900000|2025-06-26 17:45:00|6667|6665|6665|6662|6667|6665|6664|6661|4998
1750960200000|2025-06-26 17:50:00|6664|6663|6668|6665|6671|6668|6664|6663|10332
1750960500000|2025-06-26 17:55:00|6667|6664|6669|6666|6669|6667|6665|6664|5168
1750960800000|2025-06-26 18:00:00|6668|6665|6655|6652|6668|6666|6650|6649|14417
1750961100000|2025-06-26 18:05:00|6654|6653|6662|6657|6666|6659|6649|6648|11630
1750961400000|2025-06-26 18:10:00|6661|6658|6667|6663|6667|6664|6659|6657|5122
1750961700000|2025-06-26 18:15:00|6666|6664|6667|6666|6673|6670|6665|6664|13390
1750962000000|2025-06-26 18:20:00|6670|6665|6668|6666|6674|6671|6667|6665|12553
1750962300000|2025-06-26 18:25:00|6669|6667|6670|6667|6674|6671|6665|6663|7497
1750962600000|2025-06-26 18:30:00|6668|6669|6676|6673|6676|6675|6668|6666|8155
1750962900000|2025-06-26 18:35:00|6677|6674|6676|6673|6678|6676|6674|6673|11571
1750963200000|2025-06-26 18:40:00|6677|6674|6672|6670|6678|6676|6672|6670|12367
1750963500000|2025-06-26 18:45:00|6671|6669|6669|6666|6674|6671|6667|6666|21015
1750963800000|2025-06-26 18:50:00|6668|6667|6672|6670|6677|6675|6667|6666|13783
1750964100000|2025-06-26 18:55:00|6673|6671|6676|6673|6681|6678|6671|6670|11290
1750964400000|2025-06-26 19:00:00|6677|6674|6685|6681|6685|6681|6676|6674|8086
1750964700000|2025-06-26 19:05:00|6683|6680|6686|6683|6686|6684|6681|6679|11054
1750965000000|2025-06-26 19:10:00|6685|6684|6687|6684|6688|6686|6683|6682|6841
1750965300000|2025-06-26 19:15:00|6688|6685|6695|6693|6697|6693|6687|6685|13781
1750965600000|2025-06-26 19:20:00|6694|6692|6701|6700|6702|6701|6693|6691|18140
1750965900000|2025-06-26 19:25:00|6700|6699|6705|6703|6706|6705|6698|6696|20485
1750966200000|2025-06-26 19:30:00|6704|6702|6710|6708|6712|6709|6704|6701|28805
1750966500000|2025-06-26 19:35:00|6711|6709|6708|6706|6712|6710|6707|6705|28223
1750966800000|2025-06-26 19:40:00|6709|6707|6717|6715|6718|6717|6708|6707|39668
1750967100000|2025-06-26 19:45:00|6716|6714|6709|6706|6720|6718|6707|6705|33834
1750967400000|2025-06-26 19:50:00|6710|6707|6730|6725|6733|6730|6709|6707|89216
1750967700000|2025-06-26 19:55:00|6729|6726|6746|6744|6748|6747|6726|6725|300877
1751031000000|2025-06-27 13:30:00|6799|6697|6721|6690|6799|6726|6721|6689|17837
1751031300000|2025-06-27 13:35:00|6722|6691|6758|6731|6758|6736|6721|6690|4306
1751031600000|2025-06-27 13:40:00|6757|6733|6762|6746|6763|6750|6747|6731|1600
1751031900000|2025-06-27 13:45:00|6752|6744|6767|6760|6768|6760|6751|6743|5933
1751032200000|2025-06-27 13:50:00|6763|6758|6777|6768|6777|6770|6763|6757|5916
1751032500000|2025-06-27 13:55:00|6775|6769|6773|6767|6780|6772|6768|6764|4918
1751032800000|2025-06-27 14:00:00|6774|6769|6779|6777|6789|6786|6774|6769|7699
1751033100000|2025-06-27 14:05:00|6780|6778|6792|6785|6794|6791|6780|6778|9313
1751033400000|2025-06-27 14:10:00|6789|6786|6788|6782|6797|6793|6785|6780|10322
1751033700000|2025-06-27 14:15:00|6787|6783|6787|6781|6792|6785|6776|6773|9833
1751034000000|2025-06-27 14:20:00|6786|6780|6788|6785|6790|6785|6777|6774|2127
1751034300000|2025-06-27 14:25:00|6790|6786|6796|6790|6798|6791|6789|6785|7870
1751034600000|2025-06-27 14:30:00|6797|6791|6799|6796|6802|6799|6796|6791|9857
1751034900000|2025-06-27 14:35:00|6797|6795|6795|6789|6797|6795|6786|6783|7432
1751035200000|2025-06-27 14:40:00|6796|6790|6810|6805|6812|6806|6795|6790|8673
1751035500000|2025-06-27 14:45:00|6809|6804|6805|6801|6809|6806|6804|6799|7168
1751035800000|2025-06-27 14:50:00|6804|6800|6793|6787|6804|6800|6792|6787|7092
1751036100000|2025-06-27 14:55:00|6792|6786|6789|6783|6794|6791|6785|6781|2514
1751036400000|2025-06-27 15:00:00|6786|6782|6791|6786|6794|6790|6784|6778|3114
1751036700000|2025-06-27 15:05:00|6793|6787|6796|6791|6798|6792|6787|6782|4708
1751037000000|2025-06-27 15:10:00|6795|6790|6790|6787|6796|6791|6790|6787|5488
1751037300000|2025-06-27 15:15:00|6789|6786|6781|6776|6789|6786|6780|6776|6544
1751037600000|2025-06-27 15:20:00|6779|6775|6777|6772|6787|6781|6777|6772|6960
1751037900000|2025-06-27 15:25:00|6778|6775|6775|6769|6785|6782|6775|6769|3374
1751038200000|2025-06-27 15:30:00|6776|6771|6778|6773|6782|6776|6775|6771|3954
1751038500000|2025-06-27 15:35:00|6779|6774|6789|6785|6789|6785|6779|6774|3460
1751038800000|2025-06-27 15:40:00|6788|6786|6797|6792|6799|6795|6788|6786|4002
1751039100000|2025-06-27 15:45:00|6796|6791|6785|6781|6797|6792|6785|6781|5099
1751039400000|2025-06-27 15:50:00|6786|6782|6788|6784|6790|6786|6784|6781|5205
1751039700000|2025-06-27 15:55:00|6787|6782|6789|6786|6790|6786|6786|6782|6427
1751040000000|2025-06-27 16:00:00|6790|6785|6791|6786|6792|6787|6785|6783|5489
1751040300000|2025-06-27 16:05:00|6792|6787|6799|6794|6799|6795|6789|6785|6529
1751040600000|2025-06-27 16:10:00|6798|6792|6801|6796|6801|6797|6792|6789|2809
1751040900000|2025-06-27 16:15:00|6800|6797|6812|6808|6812|6808|6800|6797|2689
1751041200000|2025-06-27 16:20:00|6814|6809|6803|6800|6814|6812|6801|6800|11169
1751041500000|2025-06-27 16:25:00|6805|6801|6810|6806|6810|6807|6804|6801|4557
1751041800000|2025-06-27 16:30:00|6809|6805|6806|6803|6810|6805|6803|6801|6367
1751042100000|2025-06-27 16:35:00|6807|6804|6805|6803|6810|6807|6804|6801|4347
1751042400000|2025-06-27 16:40:00|6804|6802|6802|6799|6809|6807|6802|6799|4587
1751042700000|2025-06-27 16:45:00|6803|6798|6792|6788|6804|6801|6792|6788|2730
1751043000000|2025-06-27 16:50:00|6793|6789|6788|6784|6793|6791|6786|6784|4076
1751043300000|2025-06-27 16:55:00|6787|6783|6797|6791|6797|6792|6785|6782|3270
1751043600000|2025-06-27 17:00:00|6796|6789|6787|6781|6797|6790|6786|6781|6394
1751043900000|2025-06-27 17:05:00|6786|6784|6785|6781|6788|6785|6784|6780|3842
1751044200000|2025-06-27 17:10:00|6786|6782|6795|6788|6795|6789|6785|6780|3019
1751044500000|2025-06-27 17:15:00|6796|6789|6791|6789|6796|6792|6791|6789|2614
1751044800000|2025-06-27 17:20:00|6790|6790|6794|6790|6794|6791|6789|6787|8387
1751045100000|2025-06-27 17:25:00|6793|6789|6782|6778|6793|6789|6780|6776|5797
1751045400000|2025-06-27 17:30:00|6783|6779|6786|6781|6786|6782|6782|6778|7339
1751045700000|2025-06-27 17:35:00|6787|6782|6788|6782|6789|6787|6781|6780|3242
1751046000000|2025-06-27 17:40:00|6787|6781|6776|6770|6787|6781|6774|6770|7485
1751046300000|2025-06-27 17:45:00|6775|6769|6775|6768|6780|6770|6768|6760|3036
1751046600000|2025-06-27 17:50:00|6772|6769|6769|6764|6775|6770|6767|6762|4425
1751046900000|2025-06-27 17:55:00|6768|6762|6765|6758|6777|6769|6762|6756|6731
1751047200000|2025-06-27 18:00:00|6764|6757|6757|6752|6770|6764|6757|6750|3430
1751047500000|2025-06-27 18:05:00|6756|6753|6756|6751|6761|6757|6755|6750|4784
1751047800000|2025-06-27 18:10:00|6755|6750|6752|6748|6755|6750|6750|6746|5401
1751048100000|2025-06-27 18:15:00|6753|6747|6752|6746|6753|6748|6744|6739|7188
1751048400000|2025-06-27 18:20:00|6751|6745|6742|6738|6752|6747|6740|6738|4224
1751048700000|2025-06-27 18:25:00|6741|6737|6727|6724|6741|6737|6725|6723|5312
1751049000000|2025-06-27 18:30:00|6726|6723|6730|6726|6731|6726|6723|6718|8257
1751049300000|2025-06-27 18:35:00|6729|6725|6722|6714|6730|6726|6721|6714|8350
1751049600000|2025-06-27 18:40:00|6721|6716|6729|6724|6729|6724|6719|6714|5086
1751049900000|2025-06-27 18:45:00|6727|6723|6731|6727|6734|6731|6725|6720|4743
1751050200000|2025-06-27 18:50:00|6730|6726|6734|6729|6735|6729|6721|6717|9054
1751050500000|2025-06-27 18:55:00|6733|6728|6737|6733|6742|6735|6729|6726|4831
1751050800000|2025-06-27 19:00:00|6736|6732|6725|6721|6736|6733|6724|6720|8381
1751051100000|2025-06-27 19:05:00|6726|6723|6728|6722|6730|6728|6723|6721|18907
1751051400000|2025-06-27 19:10:00|6727|6724|6722|6717|6729|6726|6721|6717|7964
1751051700000|2025-06-27 19:15:00|6721|6718|6708|6706|6721|6718|6707|6704|6303
1751052000000|2025-06-27 19:20:00|6709|6707|6720|6716|6720|6716|6705|6704|8819
1751052300000|2025-06-27 19:25:00|6719|6717|6714|6711|6723|6719|6713|6710|11176
1751052600000|2025-06-27 19:30:00|6715|6713|6707|6704|6716|6714|6705|6704|10912
1751052900000|2025-06-27 19:35:00|6706|6703|6724|6718|6725|6719|6701|6697|19938
1751053200000|2025-06-27 19:40:00|6725|6717|6729|6722|6731|6727|6717|6716|12565
1751053500000|2025-06-27 19:45:00|6730|6721|6715|6713|6733|6727|6715|6713|16931
1751053800000|2025-06-27 19:50:00|6716|6715|6716|6712|6728|6721|6713|6709|36235
1751054100000|2025-06-27 19:55:00|6717|6713|6735|6731|6738|6736|6716|6713|170806
1751290200000|2025-06-30 13:30:00|6810|6697|6694|6668|6810|6705|6663|6624|33197
1751290500000|2025-06-30 13:35:00|6697|6669|6687|6672|6697|6685|6677|6669|10775
1751290800000|2025-06-30 13:40:00|6690|6678|6691|6668|6697|6692|6672|6653|9953
1751291100000|2025-06-30 13:45:00|6696|6673|6711|6696|6715|6708|6692|6673|15956
1751291400000|2025-06-30 13:50:00|6710|6697|6718|6712|6718|6715|6710|6696|3831
1751291700000|2025-06-30 13:55:00|6721|6713|6712|6701|6722|6717|6707|6700|8464
1751292000000|2025-06-30 14:00:00|6711|6702|6694|6682|6711|6705|6692|6682|7742
1751292300000|2025-06-30 14:05:00|6693|6681|6706|6699|6712|6709|6687|6676|7686
1751292600000|2025-06-30 14:10:00|6707|6700|6704|6694|6707|6700|6695|6690|4420
1751292900000|2025-06-30 14:15:00|6703|6695|6714|6701|6716|6712|6703|6695|17012
1751293200000|2025-06-30 14:20:00|6715|6702|6715|6707|6720|6712|6707|6701|27060
1751293500000|2025-06-30 14:25:00|6711|6706|6723|6714|6725|6717|6711|6705|6413
1751293800000|2025-06-30 14:30:00|6725|6713|6719|6710|6725|6714|6709|6704|8136
1751294100000|2025-06-30 14:35:00|6721|6711|6699|6692|6725|6716|6699|6692|12077
1751294400000|2025-06-30 14:40:00|6695|6690|6686|6679|6698|6694|6685|6679|3798
1751294700000|2025-06-30 14:45:00|6689|6680|6681|6677|6691|6689|6681|6676|5631
1751295000000|2025-06-30 14:50:00|6682|6678|6677|6673|6684|6678|6676|6673|3591
1751295300000|2025-06-30 14:55:00|6681|6674|6689|6680|6690|6683|6673|6668|5357
1751295600000|2025-06-30 15:00:00|6690|6681|6697|6690|6700|6692|6683|6676|15786
1751295900000|2025-06-30 15:05:00|6695|6687|6694|6689|6697|6689|6689|6686|3436
1751296200000|2025-06-30 15:10:00|6695|6690|6678|6671|6696|6690|6678|6671|3972
1751296500000|2025-06-30 15:15:00|6679|6673|6684|6678|6684|6680|6673|6667|7973
1751296800000|2025-06-30 15:20:00|6683|6677|6677|6670|6683|6679|6677|6670|7600
1751297100000|2025-06-30 15:25:00|6674|6669|6671|6662|6677|6672|6665|6660|41585
1751297400000|2025-06-30 15:30:00|6672|6663|6676|6670|6677|6675|6671|6663|4367
1751297700000|2025-06-30 15:35:00|6675|6671|6666|6662|6679|6676|6665|6662|7651
1751298000000|2025-06-30 15:40:00|6665|6661|6647|6638|6665|6661|6643|6637|7668
1751298300000|2025-06-30 15:45:00|6649|6642|6660|6654|6660|6657|6648|6642|3666
1751298600000|2025-06-30 15:50:00|6658|6653|6658|6652|6660|6655|6653|6651|5440
1751298900000|2025-06-30 15:55:00|6659|6653|6654|6649|6660|6655|6651|6648|5523
1751299200000|2025-06-30 16:00:00|6655|6650|6661|6656|6665|6659|6655|6649|5432
1751299500000|2025-06-30 16:05:00|6660|6657|6663|6656|6663|6659|6658|6656|3925
1751299800000|2025-06-30 16:10:00|6662|6657|6661|6657|6662|6657|6661|6657|2800
1751300100000|2025-06-30 16:15:00|6663|6658|6659|6652|6667|6663|6652|6647|6650
1751300400000|2025-06-30 16:20:00|6660|6653|6666|6661|6667|6662|6660|6653|6283
1751300700000|2025-06-30 16:25:00|6665|6662|6662|6658|6665|6663|6658|6657|4904
1751301000000|2025-06-30 16:30:00|6661|6657|6669|6664|6671|6664|6656|6653|8139
1751301300000|2025-06-30 16:35:00|6668|6663|6674|6668|6674|6669|6664|6661|3581
1751301600000|2025-06-30 16:40:00|6675|6669|6675|6672|6679|6673|6675|6669|2750
1751301900000|2025-06-30 16:45:00|6677|6673|6682|6674|6684|6678|6675|6673|3129
1751302200000|2025-06-30 16:50:00|6683|6676|6687|6682|6689|6685|6682|6676|1705
1751302500000|2025-06-30 16:55:00|6688|6681|6673|6671|6689|6681|6673|6671|4247
1751302800000|2025-06-30 17:00:00|6675|6672|6679|6673|6679|6676|6675|6672|4578
1751303100000|2025-06-30 17:05:00|6678|6672|6675|6672|6680|6675|6674|6671|5817
1751303400000|2025-06-30 17:10:00|6676|6673|6677|6671|6683|6679|6676|6669|3638
1751303700000|2025-06-30 17:15:00|6680|6673|6681|6676|6681|6676|6678|6671|1449
1751304000000|2025-06-30 17:20:00|6678|6675|6680|6676|6681|6677|6675|6671|5262
1751304300000|2025-06-30 17:25:00|6681|6675|6679|6676|6684|6680|6678|6674|4928
1751304600000|2025-06-30 17:30:00|6680|6674|6675|6669|6680|6674|6675|6669|2374
1751304900000|2025-06-30 17:35:00|6676|6670|6679|6675|6682|6678|6676|6670|6319
1751305200000|2025-06-30 17:40:00|6678|6674|6682|6678|6686|6681|6677|6673|2060
1751305500000|2025-06-30 17:45:00|6685|6679|6689|6683|6690|6688|6684|6679|8767
1751305800000|2025-06-30 17:50:00|6687|6682|6682|6677|6687|6682|6678|6674|1849
1751306100000|2025-06-30 17:55:00|6681|6676|6687|6680|6688|6680|6669|6660|9630
1751306400000|2025-06-30 18:00:00|6686|6681|6700|6696|6700|6697|6686|6681|5094
1751306700000|2025-06-30 18:05:00|6702|6697|6709|6705|6713|6705|6702|6697|20605
1751307000000|2025-06-30 18:10:00|6710|6706|6717|6711|6717|6711|6703|6698|6394
1751307300000|2025-06-30 18:15:00|6718|6712|6712|6708|6722|6716|6712|6706|6484
1751307600000|2025-06-30 18:20:00|6713|6709|6710|6704|6713|6709|6709|6704|4134
1751307900000|2025-06-30 18:25:00|6709|6702|6706|6702|6710|6703|6704|6698|3743
1751308200000|2025-06-30 18:30:00|6704|6701|6706|6701|6707|6704|6700|6696|7260
1751308500000|2025-06-30 18:35:00|6705|6700|6707|6702|6708|6705|6701|6695|7698
1751308800000|2025-06-30 18:40:00|6706|6703|6711|6707|6711|6709|6703|6700|5925
1751309100000|2025-06-30 18:45:00|6712|6708|6716|6709|6716|6711|6710|6707|5713
1751309400000|2025-06-30 18:50:00|6717|6710|6711|6708|6718|6716|6711|6706|9377
1751309700000|2025-06-30 18:55:00|6710|6709|6713|6709|6715|6711|6709|6707|9067
1751310000000|2025-06-30 19:00:00|6714|6710|6717|6714|6717|6714|6713|6709|11590
1751310300000|2025-06-30 19:05:00|6715|6713|6713|6711|6715|6713|6708|6704|17039
1751310600000|2025-06-30 19:10:00|6714|6712|6712|6708|6717|6716|6710|6708|11354
1751310900000|2025-06-30 19:15:00|6711|6709|6712|6709|6721|6718|6709|6705|14995
1751311200000|2025-06-30 19:20:00|6713|6710|6717|6713|6721|6717|6713|6710|7577
1751311500000|2025-06-30 19:25:00|6718|6714|6725|6723|6726|6724|6718|6714|10199
1751311800000|2025-06-30 19:30:00|6724|6722|6723|6719|6725|6723|6718|6714|14715
1751312100000|2025-06-30 19:35:00|6724|6722|6714|6712|6725|6724|6711|6707|15294
1751312400000|2025-06-30 19:40:00|6715|6713|6711|6707|6721|6719|6710|6707|24168
1751312700000|2025-06-30 19:45:00|6712|6708|6719|6714|6725|6724|6712|6707|47920
1751313000000|2025-06-30 19:50:00|6718|6715|6728|6724|6733|6731|6718|6715|52978
1751313300000|2025-06-30 19:55:00|6729|6725|6748|6747|6755|6754|6726|6722|206131
1751376600000|2025-07-01 13:30:00|6784|6702|6745|6718|6784|6719|6737|6702|15620
1751376900000|2025-07-01 13:35:00|6744|6715|6705|6692|6744|6718|6696|6692|13263
1751377200000|2025-07-01 13:40:00|6704|6688|6673|6655|6704|6688|6673|6655|10428
1751377500000|2025-07-01 13:45:00|6674|6654|6729|6707|6729|6710|6674|6652|8455
1751377800000|2025-07-01 13:50:00|6730|6708|6721|6715|6736|6730|6714|6708|35837
1751378100000|2025-07-01 13:55:00|6722|6719|6723|6717|6727|6722|6715|6707|40189
1751378400000|2025-07-01 14:00:00|6724|6718|6713|6709|6731|6728|6713|6709|39061
1751378700000|2025-07-01 14:05:00|6714|6710|6721|6715|6735|6728|6711|6706|19648
1751379000000|2025-07-01 14:10:00|6720|6717|6719|6712|6725|6719|6704|6697|11163
1751379300000|2025-07-01 14:15:00|6718|6709|6719|6715|6720|6718|6713|6706|11476
1751379600000|2025-07-01 14:20:00|6718|6714|6729|6724|6731|6726|6713|6709|16268
1751379900000|2025-07-01 14:25:00|6730|6725|6745|6739|6745|6743|6728|6724|11196
1751380200000|2025-07-01 14:30:00|6744|6740|6754|6749|6760|6758|6744|6740|17501
1751380500000|2025-07-01 14:35:00|6755|6750|6765|6760|6767|6762|6754|6749|6854
1751380800000|2025-07-01 14:40:00|6766|6761|6772|6769|6785|6780|6766|6761|13803
1751381100000|2025-07-01 14:45:00|6773|6771|6762|6753|6782|6777|6760|6753|17294
1751381400000|2025-07-01 14:50:00|6761|6754|6754|6751|6769|6763|6751|6745|9646
1751381700000|2025-07-01 14:55:00|6755|6752|6750|6745|6760|6756|6750|6745|20958
1751382000000|2025-07-01 15:00:00|6751|6746|6752|6749|6756|6753|6749|6745|15510
1751382300000|2025-07-01 15:05:00|6753|6752|6772|6767|6777|6770|6753|6749|16242
1751382600000|2025-07-01 15:10:00|6773|6768|6795|6787|6796|6789|6772|6768|10365
1751382900000|2025-07-01 15:15:00|6794|6786|6788|6786|6795|6793|6787|6784|7823
1751383200000|2025-07-01 15:20:00|6789|6785|6779|6775|6790|6786|6779|6775|14259
1751383500000|2025-07-01 15:25:00|6778|6774|6776|6772|6782|6778|6775|6772|16558
1751383800000|2025-07-01 15:30:00|6775|6773|6780|6777|6786|6782|6775|6773|14552
1751384100000|2025-07-01 15:35:00|6781|6778|6788|6785|6789|6786|6780|6778|29787
1751384400000|2025-07-01 15:40:00|6789|6786|6772|6768|6792|6788|6772|6766|8987
1751384700000|2025-07-01 15:45:00|6771|6769|6792|6786|6793|6787|6769|6764|9243
1751385000000|2025-07-01 15:50:00|6791|6785|6776|6770|6796|6791|6776|6770|8552
1751385300000|2025-07-01 15:55:00|6772|6772|6779|6775|6779|6778|6772|6769|16356
1751385600000|2025-07-01 16:00:00|6778|6774|6790|6785|6790|6787|6775|6771|21019
1751385900000|2025-07-01 16:05:00|6789|6784|6805|6801|6806|6803|6788|6783|15055
1751386200000|2025-07-01 16:10:00|6806|6802|6799|6797|6809|6808|6799|6797|16756
1751386500000|2025-07-01 16:15:00|6798|6795|6795|6792|6806|6802|6792|6789|21417
1751386800000|2025-07-01 16:20:00|6796|6793|6790|6786|6801|6797|6787|6781|14560
1751387100000|2025-07-01 16:25:00|6789|6787|6780|6776|6789|6789|6773|6769|17035
1751387400000|2025-07-01 16:30:00|6779|6775|6779|6774|6783|6779|6778|6774|7084
1751387700000|2025-07-01 16:35:00|6778|6772|6777|6772|6785|6781|6777|6772|9450
1751388000000|2025-07-01 16:40:00|6776|6771|6765|6760|6777|6776|6756|6751|12682
1751388300000|2025-07-01 16:45:00|6762|6759|6763|6756|6765|6759|6752|6746|9492
1751388600000|2025-07-01 16:50:00|6764|6758|6781|6775|6781|6776|6764|6757|11123
1751388900000|2025-07-01 16:55:00|6782|6776|6767|6763|6783|6781|6767|6763|14240
1751389200000|2025-07-01 17:00:00|6768|6764|6752|6748|6769|6766|6748|6744|21135
1751389500000|2025-07-01 17:05:00|6751|6746|6751|6747|6753|6748|6746|6742|8130
1751389800000|2025-07-01 17:10:00|6752|6748|6754|6752|6755|6753|6749|6746|14355
1751390100000|2025-07-01 17:15:00|6755|6753|6762|6756|6764|6760|6755|6753|11525
1751390400000|2025-07-01 17:20:00|6761|6758|6759|6755|6764|6761|6754|6752|10442
1751390700000|2025-07-01 17:25:00|6760|6756|6759|6756|6762|6760|6758|6755|13538
1751391000000|2025-07-01 17:30:00|6760|6757|6759|6754|6765|6762|6757|6754|15317
1751391300000|2025-07-01 17:35:00|6760|6755|6760|6756|6763|6762|6757|6755|8978
1751391600000|2025-07-01 17:40:00|6759|6755|6766|6763|6766|6763|6756|6755|12298
1751391900000|2025-07-01 17:45:00|6767|6764|6757|6755|6768|6764|6757|6753|9253
1751392200000|2025-07-01 17:50:00|6758|6754|6754|6752|6758|6754|6746|6744|21193
1751392500000|2025-07-01 17:55:00|6756|6753|6754|6752|6760|6755|6754|6751|7891
1751392800000|2025-07-01 18:00:00|6756|6753|6726|6721|6756|6753|6726|6721|59036
1751393100000|2025-07-01 18:05:00|6725|6720|6741|6736|6742|6736|6722|6719|18562
1751393400000|2025-07-01 18:10:00|6740|6734|6743|6740|6743|6740|6735|6733|13802
1751393700000|2025-07-01 18:15:00|6745|6741|6741|6739|6747|6743|6738|6735|9911
1751394000000|2025-07-01 18:20:00|6742|6740|6747|6745|6748|6746|6741|6740|14400
1751394300000|2025-07-01 18:25:00|6746|6746|6745|6743|6747|6746|6743|6740|11269
1751394600000|2025-07-01 18:30:00|6744|6742|6749|6746|6749|6746|6738|6735|16332
1751394900000|2025-07-01 18:35:00|6750|6747|6746|6741|6750|6749|6738|6735|79542
1751395200000|2025-07-01 18:40:00|6745|6742|6744|6742|6750|6748|6739|6735|11604
1751395500000|2025-07-01 18:45:00|6743|6743|6745|6741|6748|6747|6743|6741|11117
1751395800000|2025-07-01 18:50:00|6746|6742|6747|6745|6750|6748|6743|6740|15191
1751396100000|2025-07-01 18:55:00|6746|6744|6749|6747|6750|6748|6745|6742|16926
1751396400000|2025-07-01 19:00:00|6748|6748|6745|6743|6751|6750|6735|6733|18851
1751396700000|2025-07-01 19:05:00|6746|6744|6743|6741|6748|6746|6740|6739|15213
1751397000000|2025-07-01 19:10:00|6744|6742|6750|6748|6751|6749|6744|6742|16485
1751397300000|2025-07-01 19:15:00|6751|6749|6757|6755|6759|6757|6750|6748|19148
1751397600000|2025-07-01 19:20:00|6756|6754|6757|6755|6759|6757|6753|6750|20091
1751397900000|2025-07-01 19:25:00|6756|6754|6750|6746|6757|6755|6748|6746|17898
1751398200000|2025-07-01 19:30:00|6749|6747|6732|6731|6750|6748|6730|6727|35021
1751398500000|2025-07-01 19:35:00|6731|6730|6729|6726|6733|6731|6723|6721|42051
1751398800000|2025-07-01 19:40:00|6728|6727|6737|6736|6741|6739|6727|6725|44669
1751399100000|2025-07-01 19:45:00|6739|6737|6735|6733|6747|6746|6734|6733|43201
1751399400000|2025-07-01 19:50:00|6734|6734|6719|6716|6743|6740|6718|6715|100728
1751399700000|2025-07-01 19:55:00|6720|6717|6727|6725|6727|6726|6709|6708|329344
1751463000000|2025-07-02 13:30:00|6767|6653|6732|6702|6767|6731|6696|6653|20815
1751463300000|2025-07-02 13:35:00|6731|6701|6705|6693|6731|6706|6693|6682|16320
1751463600000|2025-07-02 13:40:00|6702|6692|6667|6652|6702|6693|6666|6651|6018
1751463900000|2025-07-02 13:45:00|6664|6654|6661|6651|6667|6655|6639|6633|18517
1751464200000|2025-07-02 13:50:00|6652|6654|6663|6648|6663|6654|6635|6628|34711
1751464500000|2025-07-02 13:55:00|6662|6645|6657|6651|6663|6652|6647|6642|7752
1751464800000|2025-07-02 14:00:00|6659|6654|6647|6639|6666|6656|6645|6638|13284
1751465100000|2025-07-02 14:05:00|6646|6636|6612|6603|6648|6638|6602|6593|29948
1751465400000|2025-07-02 14:10:00|6613|6606|6633|6621|6637|6628|6613|6606|18090
1751465700000|2025-07-02 14:15:00|6634|6620|6636|6626|6636|6627|6624|6620|9679
1751466000000|2025-07-02 14:20:00|6640|6631|6650|6644|6650|6645|6639|6626|4635
1751466300000|2025-07-02 14:25:00|6651|6645|6655|6647|6660|6651|6645|6640|9394
1751466600000|2025-07-02 14:30:00|6657|6648|6669|6662|6669|6662|6655|6648|10012
1751466900000|2025-07-02 14:35:00|6666|6661|6665|6657|6666|6661|6641|6636|11902
1751467200000|2025-07-02 14:40:00|6667|6658|6675|6667|6679|6670|6667|6658|9662
1751467500000|2025-07-02 14:45:00|6678|6668|6660|6651|6679|6672|6657|6651|2397
1751467800000|2025-07-02 14:50:00|6659|6652|6659|6652|6662|6653|6651|6644|5018
1751468100000|2025-07-02 14:55:00|6658|6651|6646|6640|6659|6653|6644|6640|7968
1751468400000|2025-07-02 15:00:00|6645|6641|6637|6630|6652|6645|6637|6629|8101
1751468700000|2025-07-02 15:05:00|6636|6629|6629|6619|6636|6629|6617|6612|4954
1751469000000|2025-07-02 15:10:00|6628|6620|6628|6621|6629|6625|6626|6619|9509
1751469300000|2025-07-02 15:15:00|6629|6622|6628|6622|6633|6627|6623|6620|9055
1751469600000|2025-07-02 15:20:00|6629|6624|6636|6632|6636|6632|6629|6624|3065
1751469900000|2025-07-02 15:25:00|6637|6633|6639|6632|6641|6635|6637|6632|4297
1751470200000|2025-07-02 15:30:00|6638|6633|6634|6629|6639|6637|6631|6629|7254
1751470500000|2025-07-02 15:35:00|6633|6631|6635|6628|6636|6634|6630|6627|6653
1751470800000|2025-07-02 15:40:00|6634|6629|6640|6636|6640|6636|6633|6627|3063
1751471100000|2025-07-02 15:45:00|6639|6637|6622|6612|6639|6637|6616|6608|6331
1751471400000|2025-07-02 15:50:00|6621|6614|6628|6623|6629|6625|6619|6614|6076
1751471700000|2025-07-02 15:55:00|6629|6622|6623|6619|6629|6624|6620|6616|8442
1751472000000|2025-07-02 16:00:00|6622|6617|6591|6583|6623|6617|6590|6583|4373
1751472300000|2025-07-02 16:05:00|6590|6588|6609|6602|6611|6602|6590|6587|5427
1751472600000|2025-07-02 16:10:00|6611|6603|6619|6613|6620|6613|6608|6603|3799
1751472900000|2025-07-02 16:15:00|6620|6612|6622|6615|6622|6615|6613|6608|2421
1751473200000|2025-07-02 16:20:00|6623|6616|6603|6598|6623|6616|6602|6594|13048
1751473500000|2025-07-02 16:25:00|6604|6600|6610|6605|6611|6605|6604|6600|27682
1751473800000|2025-07-02 16:30:00|6609|6603|6613|6605|6614|6605|6604|6598|9814
1751474100000|2025-07-02 16:35:00|6612|6609|6612|6608|6613|6611|6612|6605|4682
1751474400000|2025-07-02 16:40:00|6611|6606|6614|6612|6615|6613|6608|6606|23449
1751474700000|2025-07-02 16:45:00|6616|6613|6620|6611|6623|6620|6613|6610|40625
1751475000000|2025-07-02 16:50:00|6619|6612|6611|6607|6621|6614|6610|6607|4555
1751475300000|2025-07-02 16:55:00|6612|6608|6611|6605|6616|6610|6608|6604|5403
1751475600000|2025-07-02 17:00:00|6610|6606|6612|6607|6615|6609|6610|6605|2012
1751475900000|2025-07-02 17:05:00|6614|6608|6612|6606|6615|6609|6607|6605|4376
1751476200000|2025-07-02 17:10:00|6613|6604|6604|6598|6613|6606|6599|6595|20560
1751476500000|2025-07-02 17:15:00|6605|6601|6612|6607|6613|6608|6605|6601|17635
1751476800000|2025-07-02 17:20:00|6610|6605|6627|6621|6628|6622|6608|6603|7918
1751477100000|2025-07-02 17:25:00|6628|6622|6632|6625|6632|6627|6625|6621|5659
1751477400000|2025-07-02 17:30:00|6634|6627|6639|6633|6639|6633|6632|6627|6694
1751477700000|2025-07-02 17:35:00|6640|6634|6639|6633|6640|6634|6634|6631|3384
1751478000000|2025-07-02 17:40:00|6638|6634|6639|6633|6640|6638|6634|6630|5790
1751478300000|2025-07-02 17:45:00|6638|6634|6634|6630|6639|6634|6630|6628|6027
1751478600000|2025-07-02 17:50:00|6633|6629|6629|6625|6634|6630|6627|6625|2174
1751478900000|2025-07-02 17:55:00|6631|6626|6626|6622|6631|6626|6625|6622|2709
1751479200000|2025-07-02 18:00:00|6627|6624|6636|6631|6636|6635|6626|6624|4954
1751479500000|2025-07-02 18:05:00|6639|6632|6638|6636|6644|6639|6636|6632|5312
1751479800000|2025-07-02 18:10:00|6637|6635|6633|6628|6637|6635|6629|6625|3089
1751480100000|2025-07-02 18:15:00|6632|6629|6645|6641|6647|6642|6632|6628|14525
1751480400000|2025-07-02 18:20:00|6644|6642|6647|6643|6651|6648|6643|6641|5850
1751480700000|2025-07-02 18:25:00|6646|6641|6645|6640|6647|6642|6640|6638|4042
1751481000000|2025-07-02 18:30:00|6647|6642|6647|6643|6650|6647|6647|6642|3696
1751481300000|2025-07-02 18:35:00|6646|6644|6656|6653|6658|6653|6646|6643|3059
1751481600000|2025-07-02 18:40:00|6657|6654|6659|6656|6662|6658|6657|6652|6360
1751481900000|2025-07-02 18:45:00|6658|6655|6658|6655|6662|6659|6655|6653|6463
1751482200000|2025-07-02 18:50:00|6660|6656|6658|6656|6663|6660|6657|6653|3107
1751482500000|2025-07-02 18:55:00|6657|6655|6662|6659|6663|6660|6655|6650|18754
1751482800000|2025-07-02 19:00:00|6663|6660|6663|6658|6666|6664|6661|6658|6980
1751483100000|2025-07-02 19:05:00|6664|6659|6669|6666|6672|6666|6664|6659|11121
1751483400000|2025-07-02 19:10:00|6668|6667|6675|6671|6675|6672|6668|6667|4439
1751483700000|2025-07-02 19:15:00|6673|6672|6674|6672|6675|6672|6669|6666|7834
1751484000000|2025-07-02 19:20:00|6675|6673|6667|6662|6675|6673|6666|6662|16232
1751484300000|2025-07-02 19:25:00|6666|6663|6659|6654|6667|6663|6656|6653|7055
1751484600000|2025-07-02 19:30:00|6658|6655|6652|6649|6664|6660|6651|6649|10290
1751484900000|2025-07-02 19:35:00|6654|6650|6654|6652|6660|6655|6649|6645|11312
1751485200000|2025-07-02 19:40:00|6655|6653|6664|6660|6665|6663|6654|6652|14475
1751485500000|2025-07-02 19:45:00|6665|6661|6657|6654|6668|6666|6653|6650|19736
1751485800000|2025-07-02 19:50:00|6658|6655|6664|6659|6671|6668|6655|6646|36017
1751486100000|2025-07-02 19:55:00|6665|6660|6668|6666|6675|6673|6664|6660|133127
1751549400000|2025-07-03 13:30:00|6710|6641|6682|6654|6710|6654|6656|6631|28547
1751549700000|2025-07-03 13:35:00|6685|6655|6728|6704|6728|6704|6685|6655|6280
1751550000000|2025-07-03 13:40:00|6727|6705|6714|6703|6731|6710|6701|6699|14787
1751550300000|2025-07-03 13:45:00|6710|6704|6726|6717|6727|6719|6710|6704|17188
1751550600000|2025-07-03 13:50:00|6718|6716|6713|6705|6729|6720|6708|6696|11246
1751550900000|2025-07-03 13:55:00|6712|6703|6686|6683|6713|6703|6681|6670|14470
1751551200000|2025-07-03 14:00:00|6690|6684|6683|6676|6701|6691|6677|6670|17619
1751551500000|2025-07-03 14:05:00|6685|6677|6692|6687|6701|6695|6685|6677|20117
1751551800000|2025-07-03 14:10:00|6691|6686|6679|6672|6691|6686|6672|6668|12326
1751552100000|2025-07-03 14:15:00|6680|6670|6680|6674|6683|6678|6679|6670|9097
1751552400000|2025-07-03 14:20:00|6679|6675|6684|6673|6690|6684|6670|6669|20429
1751552700000|2025-07-03 14:25:00|6685|6674|6683|6674|6686|6680|6675|6671|10248
1751553000000|2025-07-03 14:30:00|6682|6673|6673|6664|6682|6673|6667|6659|6878
1751553300000|2025-07-03 14:35:00|6672|6663|6695|6686|6695|6691|6667|6661|20982
1751553600000|2025-07-03 14:40:00|6694|6688|6702|6696|6707|6700|6694|6688|5625
1751553900000|2025-07-03 14:45:00|6703|6697|6714|6707|6716|6713|6703|6697|6446
1751554200000|2025-07-03 14:50:00|6713|6706|6724|6718|6724|6719|6707|6704|16470
1751554500000|2025-07-03 14:55:00|6721|6717|6698|6689|6721|6717|6696|6689|16133
1751554800000|2025-07-03 15:00:00|6697|6691|6699|6695|6699|6695|6688|6682|14303
1751555100000|2025-07-03 15:05:00|6698|6694|6707|6701|6707|6701|6696|6693|10936
1751555400000|2025-07-03 15:10:00|6705|6702|6704|6698|6707|6705|6701|6698|8413
1751555700000|2025-07-03 15:15:00|6703|6696|6709|6705|6711|6708|6701|6696|8116
1751556000000|2025-07-03 15:20:00|6711|6706|6694|6690|6711|6706|6692|6690|13387
1751556300000|2025-07-03 15:25:00|6693|6689|6679|6676|6693|6689|6679|6676|11608
1751556600000|2025-07-03 15:30:00|6680|6678|6690|6685|6692|6686|6679|6677|28347
1751556900000|2025-07-03 15:35:00|6691|6686|6689|6683|6693|6691|6686|6683|8826
1751557200000|2025-07-03 15:40:00|6690|6686|6692|6688|6693|6690|6688|6683|13606
1751557500000|2025-07-03 15:45:00|6693|6689|6694|6689|6700|6695|6691|6689|9153
1751557800000|2025-07-03 15:50:00|6692|6690|6698|6694|6698|6695|6692|6689|16706
1751558100000|2025-07-03 15:55:00|6697|6695|6693|6689|6697|6695|6691|6689|30517
1751558400000|2025-07-03 16:00:00|6692|6688|6689|6683|6703|6698|6689|6683|16843
1751558700000|2025-07-03 16:05:00|6686|6685|6696|6694|6697|6694|6686|6683|8126
1751559000000|2025-07-03 16:10:00|6698|6695|6700|6697|6705|6702|6698|6695|6490
1751559300000|2025-07-03 16:15:00|6699|6698|6685|6681|6700|6699|6685|6681|6281
1751559600000|2025-07-03 16:20:00|6686|6683|6707|6701|6708|6701|6686|6683|12155
1751559900000|2025-07-03 16:25:00|6704|6702|6705|6701|6707|6704|6703|6700|18633
1751560200000|2025-07-03 16:30:00|6704|6700|6715|6711|6715|6711|6701|6700|13206
1751560500000|2025-07-03 16:35:00|6714|6712|6711|6708|6715|6714|6707|6702|17081
1751560800000|2025-07-03 16:40:00|6713|6709|6707|6705|6716|6714|6706|6705|18968
1751561100000|2025-07-03 16:45:00|6706|6704|6703|6701|6712|6708|6702|6699|18178
1751561400000|2025-07-03 16:50:00|6700|6699|6683|6680|6703|6699|6682|6680|32336
1751561700000|2025-07-03 16:55:00|6682|6679|6688|6684|6689|6688|6679|6677|91510
1751562000000|2025-07-03 17:00:00|6685|6680|6871|6580|6871|6680|6685|6580|100
1751895000000|2025-07-07 13:30:00|6767|6686|6810|6777|6814|6796|6736|6686|37865
1751895300000|2025-07-07 13:35:00|6809|6778|6764|6751|6809|6779|6758|6745|6787
1751895600000|2025-07-07 13:40:00|6762|6749|6731|6723|6764|6749|6731|6723|7484
1751895900000|2025-07-07 13:45:00|6730|6720|6725|6715|6740|6737|6711|6705|15924
1751896200000|2025-07-07 13:50:00|6722|6714|6728|6718|6738|6726|6719|6708|6037
1751896500000|2025-07-07 13:55:00|6731|6723|6734|6725|6739|6731|6728|6718|8266
1751896800000|2025-07-07 14:00:00|6732|6726|6731|6721|6739|6733|6722|6717|9059
1751897100000|2025-07-07 14:05:00|6730|6723|6739|6734|6743|6739|6730|6723|9715
1751897400000|2025-07-07 14:10:00|6738|6733|6757|6751|6757|6751|6730|6722|13184
1751897700000|2025-07-07 14:15:00|6758|6752|6732|6723|6761|6756|6732|6723|21646
1751898000000|2025-07-07 14:20:00|6728|6725|6709|6703|6732|6725|6709|6703|17950
1751898300000|2025-07-07 14:25:00|6708|6702|6717|6711|6721|6712|6701|6694|22653
1751898600000|2025-07-07 14:30:00|6714|6710|6729|6718|6729|6718|6708|6703|38240
1751898900000|2025-07-07 14:35:00|6727|6719|6733|6723|6739|6732|6722|6715|11368
1751899200000|2025-07-07 14:40:00|6729|6722|6710|6702|6730|6725|6704|6697|5046
1751899500000|2025-07-07 14:45:00|6709|6703|6700|6695|6714|6708|6700|6695|6644
1751899800000|2025-07-07 14:50:00|6699|6693|6703|6697|6703|6698|6694|6688|6528
1751900100000|2025-07-07 14:55:00|6701|6695|6730|6721|6730|6721|6699|6695|30982
1751900400000|2025-07-07 15:00:00|6729|6722|6726|6722|6731|6726|6724|6719|8544
1751900700000|2025-07-07 15:05:00|6727|6723|6728|6722|6729|6726|6718|6715|35321
1751901000000|2025-07-07 15:10:00|6727|6721|6708|6704|6727|6722|6707|6703|12008
1751901300000|2025-07-07 15:15:00|6707|6705|6696|6692|6707|6705|6696|6691|6904
1751901600000|2025-07-07 15:20:00|6695|6690|6699|6695|6699|6696|6692|6688|10597
1751901900000|2025-07-07 15:25:00|6700|6696|6703|6699|6713|6707|6699|6695|7473
1751902200000|2025-07-07 15:30:00|6702|6698|6708|6702|6715|6704|6699|6693|27677
1751902500000|2025-07-07 15:35:00|6707|6701|6700|6694|6707|6702|6696|6690|9504
1751902800000|2025-07-07 15:40:00|6699|6693|6695|6690|6699|6693|6693|6688|2428
1751903100000|2025-07-07 15:45:00|6694|6689|6692|6686|6694|6689|6685|6682|6359
1751903400000|2025-07-07 15:50:00|6690|6685|6694|6688|6694|6690|6687|6685|2506
1751903700000|2025-07-07 15:55:00|6693|6687|6691|6686|6693|6689|6688|6685|4822
1751904000000|2025-07-07 16:00:00|6690|6685|6691|6684|6691|6686|6686|6682|7557
1751904300000|2025-07-07 16:05:00|6689|6683|6681|6677|6689|6683|6677|6675|13124
1751904600000|2025-07-07 16:10:00|6682|6678|6677|6672|6684|6680|6675|6671|8783
1751904900000|2025-07-07 16:15:00|6676|6671|6670|6666|6677|6674|6667|6664|7933
1751905200000|2025-07-07 16:20:00|6669|6665|6664|6660|6669|6665|6657|6653|11749
1751905500000|2025-07-07 16:25:00|6663|6659|6665|6661|6670|6664|6657|6652|5098
1751905800000|2025-07-07 16:30:00|6664|6660|6663|6659|6664|6661|6656|6652|6254
1751906100000|2025-07-07 16:35:00|6664|6660|6663|6658|6669|6666|6661|6656|4482
1751906400000|2025-07-07 16:40:00|6664|6659|6666|6662|6671|6669|6664|6659|5944
1751906700000|2025-07-07 16:45:00|6667|6663|6669|6663|6671|6670|6666|6662|9834
1751907000000|2025-07-07 16:50:00|6667|6662|6659|6655|6667|6662|6656|6655|30927
1751907300000|2025-07-07 16:55:00|6658|6656|6646|6644|6659|6658|6646|6642|15075
1751907600000|2025-07-07 17:00:00|6647|6645|6656|6649|6667|6661|6647|6644|95164
1751907900000|2025-07-07 17:05:00|6655|6650|6665|6657|6665|6658|6654|6650|11585
1751908200000|2025-07-07 17:10:00|6667|6658|6671|6662|6671|6664|6662|6657|4596
1751908500000|2025-07-07 17:15:00|6669|6664|6691|6684|6691|6684|6667|6662|2013
1751908800000|2025-07-07 17:20:00|6692|6685|6687|6680|6697|6689|6681|6680|9639
1751909100000|2025-07-07 17:25:00|6686|6679|6664|6658|6686|6679|6662|6658|38215
1751909400000|2025-07-07 17:30:00|6665|6659|6669|6664|6675|6664|6660|6655|7112
1751909700000|2025-07-07 17:35:00|6668|6663|6668|6665|6669|6665|6657|6656|31489
1751910000000|2025-07-07 17:40:00|6667|6664|6665|6664|6671|6666|6663|6658|100268
1751910300000|2025-07-07 17:45:00|6664|6662|6665|6659|6665|6663|6660|6656|8083
1751910600000|2025-07-07 17:50:00|6663|6658|6659|6653|6665|6661|6658|6653|10053
1751910900000|2025-07-07 17:55:00|6658|6654|6663|6657|6665|6662|6655|6651|23288
1751911200000|2025-07-07 18:00:00|6665|6658|6665|6659|6669|6662|6660|6658|45533
1751911500000|2025-07-07 18:05:00|6667|6660|6669|6664|6672|6666|6665|6660|8850
1751911800000|2025-07-07 18:10:00|6670|6663|6650|6647|6671|6663|6646|6642|46941
1751912100000|2025-07-07 18:15:00|6647|6646|6646|6636|6651|6646|6641|6636|5702
1751912400000|2025-07-07 18:20:00|6647|6637|6647|6640|6647|6640|6634|6630|48527
1751912700000|2025-07-07 18:25:00|6646|6639|6638|6633|6647|6640|6637|6633|5241
1751913000000|2025-07-07 18:30:00|6639|6634|6636|6633|6642|6638|6632|6629|10548
1751913300000|2025-07-07 18:35:00|6635|6634|6650|6645|6650|6645|6635|6634|4304
1751913600000|2025-07-07 18:40:00|6648|6644|6658|6655|6661|6656|6645|6642|7169
1751913900000|2025-07-07 18:45:00|6660|6656|6663|6662|6663|6662|6657|6655|4598
1751914200000|2025-07-07 18:50:00|6665|6661|6664|6662|6665|6663|6662|6661|5417
1751914500000|2025-07-07 18:55:00|6665|6663|6669|6665|6672|6668|6664|6662|6559
1751914800000|2025-07-07 19:00:00|6667|6664|6667|6665|6671|6670|6666|6664|6713
1751915100000|2025-07-07 19:05:00|6666|6664|6656|6653|6666|6664|6655|6653|11741
1751915400000|2025-07-07 19:10:00|6657|6654|6660|6657|6665|6661|6655|6653|138754
1751915700000|2025-07-07 19:15:00|6661|6658|6662|6659|6662|6661|6660|6656|19198
1751916000000|2025-07-07 19:20:00|6660|6658|6657|6656|6660|6659|6654|6653|29904
1751916300000|2025-07-07 19:25:00|6656|6655|6650|6647|6657|6655|6639|6638|25539
1751916600000|2025-07-07 19:30:00|6652|6648|6657|6655|6663|6660|6646|6644|48754
1751916900000|2025-07-07 19:35:00|6658|6656|6654|6650|6663|6658|6652|6649|34838
1751917200000|2025-07-07 19:40:00|6655|6651|6653|6651|6663|6658|6642|6641|90225
1751917500000|2025-07-07 19:45:00|6655|6652|6656|6654|6659|6656|6648|6645|100679
1751917800000|2025-07-07 19:50:00|6655|6653|6666|6664|6669|6666|6651|6650|50923
1751918100000|2025-07-07 19:55:00|6667|6665|6672|6671|6674|6673|6659|6657|170350
1751981400000|2025-07-08 13:30:00|6717|6619|6670|6634|6717|6645|6639|6595|15256
1751981700000|2025-07-08 13:35:00|6660|6635|6668|6650|6670|6650|6653|6635|625
1751982000000|2025-07-08 13:40:00|6662|6645|6682|6664|6683|6666|6661|6645|1070
1751982300000|2025-07-08 13:45:00|6680|6665|6677|6665|6683|6666|6667|6665|5370
1751982600000|2025-07-08 13:50:00|6671|6664|6669|6655|6684|6677|6660|6654|7790
1751982900000|2025-07-08 13:55:00|6668|6656|6667|6661|6670|6664|6661|6656|2443
1751983200000|2025-07-08 14:00:00|6668|6663|6659|6648|6677|6668|6648|6639|9025
1751983500000|2025-07-08 14:05:00|6660|6649|6665|6659|6672|6665|6658|6648|5389
1751983800000|2025-07-08 14:10:00|6664|6657|6665|6659|6666|6662|6660|6656|3551
1751984100000|2025-07-08 14:15:00|6664|6660|6684|6670|6684|6670|6663|6659|8635
1751984400000|2025-07-08 14:20:00|6686|6672|6686|6680|6687|6682|6683|6672|2471
1751984700000|2025-07-08 14:25:00|6685|6681|6685|6679|6686|6681|6678|6675|4917
1751985000000|2025-07-08 14:30:00|6682|6678|6690|6684|6695|6685|6676|6672|7125
1751985300000|2025-07-08 14:35:00|6688|6683|6689|6684|6690|6684|6683|6675|3289
1751985600000|2025-07-08 14:40:00|6688|6683|6675|6669|6689|6683|6674|6666|2821
1751985900000|2025-07-08 14:45:00|6673|6668|6681|6672|6681|6672|6662|6653|8787
1751986200000|2025-07-08 14:50:00|6680|6674|6686|6679|6692|6681|6679|6674|2826
1751986500000|2025-07-08 14:55:00|6687|6680|6687|6681|6695|6694|6683|6680|2672
1751986800000|2025-07-08 15:00:00|6686|6680|6681|6675|6686|6680|6677|6672|17110
1751987100000|2025-07-08 15:05:00|6680|6676|6677|6670|6682|6678|6673|6670|6121
1751987400000|2025-07-08 15:10:00|6678|6671|6687|6681|6691|6684|6678|6671|1661
1751987700000|2025-07-08 15:15:00|6691|6682|6690|6684|6700|6693|6687|6682|6192
1751988000000|2025-07-08 15:20:00|6689|6682|6680|6671|6691|6686|6676|6671|6942
1751988300000|2025-07-08 15:25:00|6679|6672|6669|6663|6681|6673|6666|6663|3195
1751988600000|2025-07-08 15:30:00|6668|6662|6681|6674|6684|6675|6667|6662|3271
1751988900000|2025-07-08 15:35:00|6684|6675|6686|6678|6688|6681|6680|6675|4330
1751989200000|2025-07-08 15:40:00|6687|6679|6694|6688|6696|6689|6682|6677|7952
1751989500000|2025-07-08 15:45:00|6695|6689|6705|6698|6710|6703|6695|6689|6984
1751989800000|2025-07-08 15:50:00|6701|6697|6699|6691|6701|6697|6693|6689|4734
1751990100000|2025-07-08 15:55:00|6698|6692|6691|6684|6699|6692|6690|6684|6747
1751990400000|2025-07-08 16:00:00|6692|6685|6683|6675|6695|6691|6682|6674|9027
1751990700000|2025-07-08 16:05:00|6679|6674|6670|6660|6679|6676|6665|6660|11649
1751991000000|2025-07-08 16:10:00|6671|6661|6674|6666|6675|6666|6671|6661|901
1751991300000|2025-07-08 16:15:00|6675|6670|6674|6668|6676|6672|6673|6668|11059
1751991600000|2025-07-08 16:20:00|6673|6667|6684|6677|6684|6677|6670|6667|3437
1751991900000|2025-07-08 16:25:00|6687|6678|6692|6686|6693|6687|6686|6678|2805
1751992200000|2025-07-08 16:30:00|6693|6683|6691|6683|6693|6686|6685|6680|5405
1751992500000|2025-07-08 16:35:00|6690|6685|6686|6681|6693|6685|6680|6676|5969
1751992800000|2025-07-08 16:40:00|6685|6680|6684|6679|6688|6682|6680|6678|4648
1751993100000|2025-07-08 16:45:00|6687|6680|6690|6684|6699|6690|6686|6680|13198
1751993400000|2025-07-08 16:50:00|6689|6683|6679|6671|6692|6683|6677|6670|5726
1751993700000|2025-07-08 16:55:00|6677|6673|6678|6670|6685|6676|6674|6670|3343
1751994000000|2025-07-08 17:00:00|6676|6671|6675|6667|6678|6673|6667|6663|4424
1751994300000|2025-07-08 17:05:00|6672|6665|6673|6666|6673|6666|6669|6663|9894
1751994600000|2025-07-08 17:10:00|6671|6665|6681|6673|6682|6674|6666|6662|10714
1751994900000|2025-07-08 17:15:00|6680|6674|6669|6664|6680|6674|6668|6664|8149
1751995200000|2025-07-08 17:20:00|6671|6665|6673|6665|6673|6670|6668|6663|4685
1751995500000|2025-07-08 17:25:00|6674|6666|6681|6674|6681|6675|6674|6665|3274
1751995800000|2025-07-08 17:30:00|6682|6675|6679|6674|6686|6681|6676|6673|8465
1751996100000|2025-07-08 17:35:00|6681|6675|6678|6675|6685|6681|6677|6675|2551
1751996400000|2025-07-08 17:40:00|6677|6674|6680|6675|6681|6677|6672|6668|4847
1751996700000|2025-07-08 17:45:00|6681|6674|6677|6673|6681|6675|6676|6673|2940
1751997000000|2025-07-08 17:50:00|6678|6674|6701|6695|6702|6695|6678|6674|30315
1751997300000|2025-07-08 17:55:00|6700|6694|6695|6690|6701|6694|6692|6690|4591
1751997600000|2025-07-08 18:00:00|6694|6688|6688|6683|6694|6688|6685|6682|16275
1751997900000|2025-07-08 18:05:00|6689|6681|6684|6681|6689|6686|6684|6681|4872
1751998200000|2025-07-08 18:10:00|6686|6682|6696|6691|6697|6693|6686|6682|8056
1751998500000|2025-07-08 18:15:00|6698|6692|6699|6694|6699|6694|6695|6691|7023
1751998800000|2025-07-08 18:20:00|6698|6696|6699|6694|6703|6698|6695|6693|8503
1751999100000|2025-07-08 18:25:00|6698|6693|6695|6690|6698|6694|6691|6690|8403
1751999400000|2025-07-08 18:30:00|6696|6691|6691|6687|6696|6694|6691|6687|7276
1751999700000|2025-07-08 18:35:00|6689|6686|6697|6693|6698|6694|6687|6685|9231
1752000000000|2025-07-08 18:40:00|6698|6692|6683|6681|6698|6692|6683|6680|8186
1752000300000|2025-07-08 18:45:00|6685|6682|6693|6688|6693|6688|6685|6682|4716
1752000600000|2025-07-08 18:50:00|6692|6689|6700|6696|6700|6696|6691|6689|5163
1752000900000|2025-07-08 18:55:00|6699|6695|6696|6692|6699|6695|6693|6691|5148
1752001200000|2025-07-08 19:00:00|6697|6693|6700|6695|6702|6699|6697|6692|4390
1752001500000|2025-07-08 19:05:00|6701|6696|6699|6697|6703|6701|6698|6696|5990
1752001800000|2025-07-08 19:10:00|6700|6698|6703|6700|6706|6703|6698|6697|13912
1752002100000|2025-07-08 19:15:00|6704|6701|6702|6699|6711|6704|6701|6699|12295
1752002400000|2025-07-08 19:20:00|6703|6698|6698|6694|6703|6700|6695|6693|10787
1752002700000|2025-07-08 19:25:00|6697|6695|6704|6701|6706|6704|6695|6693|15306
1752003000000|2025-07-08 19:30:00|6705|6702|6690|6687|6706|6704|6689|6687|18836
1752003300000|2025-07-08 19:35:00|6691|6689|6689|6686|6694|6692|6685|6683|15874
1752003600000|2025-07-08 19:40:00|6690|6687|6686|6683|6693|6690|6685|6683|18835
1752003900000|2025-07-08 19:45:00|6687|6684|6681|6678|6687|6686|6676|6675|22011
1752004200000|2025-07-08 19:50:00|6682|6679|6661|6658|6682|6680|6658|6656|45336
1752004500000|2025-07-08 19:55:00|6662|6659|6661|6659|6672|6669|6658|6656|173556
1752067800000|2025-07-09 13:30:00|6714|6626|6683|6672|6714|6673|6658|6626|20575
1752068100000|2025-07-09 13:35:00|6674|6673|6683|6669|6683|6673|6666|6660|5765
1752068400000|2025-07-09 13:40:00|6682|6670|6676|6659|6682|6671|6667|6655|3995
1752068700000|2025-07-09 13:45:00|6672|6657|6664|6658|6672|6664|6658|6653|12166
1752069000000|2025-07-09 13:50:00|6665|6659|6668|6661|6675|6669|6662|6654|5099
1752069300000|2025-07-09 13:55:00|6667|6659|6649|6641|6668|6659|6646|6641|7129
1752069600000|2025-07-09 14:00:00|6650|6642|6658|6650|6664|6657|6650|6641|5881
1752069900000|2025-07-09 14:05:00|6657|6651|6678|6670|6679|6673|6655|6651|6312
1752070200000|2025-07-09 14:10:00|6677|6667|6664|6658|6678|6667|6654|6648|5603
1752070500000|2025-07-09 14:15:00|6663|6661|6666|6660|6667|6665|6661|6658|4251
1752070800000|2025-07-09 14:20:00|6667|6661|6667|6662|6671|6669|6664|6660|2697
1752071100000|2025-07-09 14:25:00|6668|6663|6658|6653|6673|6669|6656|6651|16949
1752071400000|2025-07-09 14:30:00|6657|6649|6654|6646|6657|6652|6647|6644|7590
1752071700000|2025-07-09 14:35:00|6653|6647|6654|6649|6659|6653|6647|6642|7071
1752072000000|2025-07-09 14:40:00|6650|6648|6652|6646|6654|6650|6650|6643|4706
1752072300000|2025-07-09 14:45:00|6651|6647|6650|6646|6651|6650|6645|6640|8500
1752072600000|2025-07-09 14:50:00|6649|6649|6677|6672|6681|6675|6648|6646|31970
1752072900000|2025-07-09 14:55:00|6679|6673|6673|6668|6685|6679|6672|6668|5587
1752073200000|2025-07-09 15:00:00|6672|6667|6700|6694|6702|6694|6662|6659|6354
1752073500000|2025-07-09 15:05:00|6695|6693|6696|6694|6702|6695|6692|6690|8366
1752073800000|2025-07-09 15:10:00|6695|6693|6692|6685|6696|6694|6680|6677|12617
1752074100000|2025-07-09 15:15:00|6691|6684|6688|6683|6694|6686|6683|6681|3871
1752074400000|2025-07-09 15:20:00|6686|6684|6691|6687|6693|6690|6686|6684|6857
1752074700000|2025-07-09 15:25:00|6692|6688|6691|6685|6697|6694|6688|6685|6311
1752075000000|2025-07-09 15:30:00|6692|6686|6693|6688|6695|6690|6689|6685|4532
1752075300000|2025-07-09 15:35:00|6692|6690|6688|6684|6693|6690|6676|6673|9544
1752075600000|2025-07-09 15:40:00|6690|6685|6693|6688|6698|6694|6688|6685|5733
1752075900000|2025-07-09 15:45:00|6694|6689|6690|6686|6698|6690|6686|6683|3734
1752076200000|2025-07-09 15:50:00|6689|6687|6689|6685|6693|6690|6687|6685|4645
1752076500000|2025-07-09 15:55:00|6690|6686|6694|6691|6699|6694|6689|6685|5565
1752076800000|2025-07-09 16:00:00|6695|6692|6701|6697|6704|6699|6694|6691|3957
1752077100000|2025-07-09 16:05:00|6702|6698|6708|6702|6709|6703|6702|6698|4067
1752077400000|2025-07-09 16:10:00|6707|6703|6686|6680|6708|6703|6684|6680|15133
1752077700000|2025-07-09 16:15:00|6685|6681|6684|6680|6691|6688|6682|6676|4798
1752078000000|2025-07-09 16:20:00|6683|6679|6669|6666|6684|6679|6668|6664|4971
1752078300000|2025-07-09 16:25:00|6670|6667|6674|6669|6677|6670|6664|6663|7347
1752078600000|2025-07-09 16:30:00|6676|6670|6678|6673|6679|6675|6675|6670|7782
1752078900000|2025-07-09 16:35:00|6677|6672|6675|6668|6677|6672|6672|6667|2114
1752079200000|2025-07-09 16:40:00|6674|6669|6671|6667|6674|6669|6671|6667|2331
1752079500000|2025-07-09 16:45:00|6670|6666|6658|6653|6671|6666|6656|6653|12645
1752079800000|2025-07-09 16:50:00|6659|6654|6664|6661|6664|6661|6659|6653|4466
1752080100000|2025-07-09 16:55:00|6663|6660|6666|6661|6666|6662|6662|6659|3067
1752080400000|2025-07-09 17:00:00|6665|6660|6664|6657|6669|6665|6659|6656|5536
1752080700000|2025-07-09 17:05:00|6666|6660|6666|6660|6669|6662|6666|6660|3203
1752081000000|2025-07-09 17:10:00|6667|6661|6668|6662|6669|6665|6666|6661|3641
1752081300000|2025-07-09 17:15:00|6669|6663|6672|6668|6674|6670|6669|6663|6998
1752081600000|2025-07-09 17:20:00|6674|6669|6679|6674|6679|6674|6674|6668|6644
1752081900000|2025-07-09 17:25:00|6678|6672|6671|6665|6679|6674|6667|6665|3509
1752082200000|2025-07-09 17:30:00|6670|6664|6666|6663|6676|6672|6663|6661|9137
1752082500000|2025-07-09 17:35:00|6668|6664|6676|6671|6676|6674|6666|6664|4225
1752082800000|2025-07-09 17:40:00|6675|6673|6679|6676|6679|6676|6674|6671|5018
1752083100000|2025-07-09 17:45:00|6678|6677|6685|6683|6686|6683|6678|6677|5428
1752083400000|2025-07-09 17:50:00|6684|6681|6684|6681|6687|6684|6679|6678|7343
1752083700000|2025-07-09 17:55:00|6685|6680|6679|6677|6687|6681|6678|6677|4571
1752084000000|2025-07-09 18:00:00|6680|6678|6685|6681|6690|6685|6680|6677|7352
1752084300000|2025-07-09 18:05:00|6686|6683|6686|6682|6691|6687|6684|6681|8607
1752084600000|2025-07-09 18:10:00|6685|6681|6686|6683|6688|6685|6682|6677|5021
1752084900000|2025-07-09 18:15:00|6685|6682|6682|6678|6686|6682|6680|6676|6599
1752085200000|2025-07-09 18:20:00|6681|6676|6682|6676|6688|6682|6679|6675|3776
1752085500000|2025-07-09 18:25:00|6681|6675|6683|6681|6684|6681|6676|6674|7214
1752085800000|2025-07-09 18:30:00|6684|6679|6681|6678|6687|6683|6679|6676|5365
1752086100000|2025-07-09 18:35:00|6682|6679|6682|6678|6683|6681|6679|6678|2553
1752086400000|2025-07-09 18:40:00|6681|6679|6679|6676|6683|6679|6678|6676|3587
1752086700000|2025-07-09 18:45:00|6678|6677|6675|6673|6680|6679|6674|6672|5278
1752087000000|2025-07-09 18:50:00|6674|6672|6677|6675|6680|6677|6674|6672|6428
1752087300000|2025-07-09 18:55:00|6678|6676|6682|6680|6686|6683|6677|6676|9136
1752087600000|2025-07-09 19:00:00|6681|6678|6681|6678|6681|6680|6677|6676|6839
1752087900000|2025-07-09 19:05:00|6680|6677|6677|6675|6683|6681|6676|6673|11243
1752088200000|2025-07-09 19:10:00|6678|6677|6671|6669|6679|6678|6670|6668|7834
1752088500000|2025-07-09 19:15:00|6670|6668|6669|6666|6671|6669|6666|6665|13856
1752088800000|2025-07-09 19:20:00|6670|6667|6678|6676|6679|6677|6670|6667|34047
1752089100000|2025-07-09 19:25:00|6677|6674|6680|6677|6683|6680|6675|6673|11305
1752089400000|2025-07-09 19:30:00|6681|6678|6675|6673|6682|6679|6673|6672|10875
1752089700000|2025-07-09 19:35:00|6676|6674|6679|6676|6684|6680|6676|6674|15721
1752090000000|2025-07-09 19:40:00|6680|6677|6683|6678|6683|6680|6675|6674|16009
1752090300000|2025-07-09 19:45:00|6684|6680|6686|6682|6686|6684|6680|6678|19922
1752090600000|2025-07-09 19:50:00|6685|6681|6658|6655|6685|6682|6656|6654|55279
1752090900000|2025-07-09 19:55:00|6659|6656|6654|6653|6662|6660|6650|6648|161791
1752154200000|2025-07-10 13:30:00|6717|6605|6687|6651|6717|6651|6654|6605|22111
1752154500000|2025-07-10 13:35:00|6685|6660|6673|6653|6687|6672|6660|6639|3834
1752154800000|2025-07-10 13:40:00|6669|6649|6663|6651|6669|6651|6653|6640|2976
1752155100000|2025-07-10 13:45:00|6666|6652|6674|6667|6680|6668|6666|6652|7383
1752155400000|2025-07-10 13:50:00|6676|6668|6681|6669|6685|6677|6669|6662|7435
1752155700000|2025-07-10 13:55:00|6682|6670|6691|6683|6691|6684|6682|6670|2914
1752156000000|2025-07-10 14:00:00|6692|6684|6695|6687|6700|6696|6686|6678|16148
1752156300000|2025-07-10 14:05:00|6700|6690|6716|6708|6719|6710|6697|6687|4754
1752156600000|2025-07-10 14:10:00|6718|6709|6715|6708|6726|6717|6703|6697|28118
1752156900000|2025-07-10 14:15:00|6713|6706|6708|6701|6713|6706|6701|6695|8529
1752157200000|2025-07-10 14:20:00|6707|6702|6698|6695|6710|6705|6696|6693|12580
1752157500000|2025-07-10 14:25:00|6699|6696|6700|6692|6705|6702|6691|6685|16097
1752157800000|2025-07-10 14:30:00|6699|6694|6716|6712|6721|6713|6699|6693|12766
1752158100000|2025-07-10 14:35:00|6717|6713|6718|6713|6720|6715|6708|6703|6226
1752158400000|2025-07-10 14:40:00|6721|6714|6739|6732|6740|6732|6721|6714|6241
1752158700000|2025-07-10 14:45:00|6737|6731|6724|6717|6737|6731|6720|6715|8579
1752159000000|2025-07-10 14:50:00|6725|6718|6727|6721|6729|6722|6724|6718|2486
1752159300000|2025-07-10 14:55:00|6726|6722|6722|6719|6726|6723|6721|6716|3583
1752159600000|2025-07-10 15:00:00|6723|6720|6726|6722|6732|6727|6723|6719|3569
1752159900000|2025-07-10 15:05:00|6728|6723|6733|6728|6734|6731|6726|6723|5034
1752160200000|2025-07-10 15:10:00|6735|6729|6751|6746|6754|6749|6735|6728|8818
1752160500000|2025-07-10 15:15:00|6750|6745|6739|6737|6755|6750|6739|6736|15733
1752160800000|2025-07-10 15:20:00|6738|6735|6728|6723|6738|6736|6722|6716|8728
1752161100000|2025-07-10 15:25:00|6727|6722|6724|6716|6730|6722|6722|6715|7760
1752161400000|2025-07-10 15:30:00|6723|6718|6722|6716|6727|6721|6719|6715|4339
1752161700000|2025-07-10 15:35:00|6721|6715|6719|6712|6722|6715|6716|6708|1845
1752162000000|2025-07-10 15:40:00|6721|6713|6720|6712|6726|6722|6720|6712|3653
1752162300000|2025-07-10 15:45:00|6722|6713|6720|6715|6722|6719|6720|6713|3343
1752162600000|2025-07-10 15:50:00|6721|6717|6715|6710|6723|6718|6712|6707|10867
1752162900000|2025-07-10 15:55:00|6713|6711|6714|6709|6715|6712|6711|6709|4800
1752163200000|2025-07-10 16:00:00|6713|6707|6724|6717|6726|6718|6709|6707|5053
1752163500000|2025-07-10 16:05:00|6723|6715|6724|6720|6724|6720|6719|6715|3771
1752163800000|2025-07-10 16:10:00|6723|6719|6724|6719|6726|6722|6717|6714|4254
1752164100000|2025-07-10 16:15:00|6723|6717|6711|6705|6723|6718|6711|6705|12581
1752164400000|2025-07-10 16:20:00|6710|6704|6702|6698|6710|6704|6702|6695|5912
1752164700000|2025-07-10 16:25:00|6703|6699|6710|6707|6710|6708|6703|6698|5786
1752165000000|2025-07-10 16:30:00|6712|6708|6724|6717|6724|6721|6710|6707|5370
1752165300000|2025-07-10 16:35:00|6723|6719|6725|6719|6726|6720|6721|6718|1570
1752165600000|2025-07-10 16:40:00|6724|6718|6724|6719|6725|6722|6720|6717|4280
1752165900000|2025-07-10 16:45:00|6725|6720|6730|6726|6730|6727|6724|6720|4610
1752166200000|2025-07-10 16:50:00|6731|6727|6734|6727|6738|6733|6729|6725|7167
1752166500000|2025-07-10 16:55:00|6733|6729|6730|6724|6733|6729|6728|6724|2601
1752166800000|2025-07-10 17:00:00|6731|6725|6735|6731|6737|6735|6729|6725|5669
1752167100000|2025-07-10 17:05:00|6733|6730|6734|6729|6740|6737|6731|6729|8053
1752167400000|2025-07-10 17:10:00|6736|6730|6735|6731|6736|6733|6735|6730|4023
1752167700000|2025-07-10 17:15:00|6734|6730|6743|6740|6743|6740|6731|6728|5844
1752168000000|2025-07-10 17:20:00|6741|6741|6743|6739|6743|6741|6738|6736|4964
1752168300000|2025-07-10 17:25:00|6742|6738|6746|6740|6747|6741|6737|6734|7464
1752168600000|2025-07-10 17:30:00||6741||6742||6742||6740|1730
1752168900000|2025-07-10 17:35:00|6747|6743|6735|6729|6748|6746|6733|6728|5166
1752169200000|2025-07-10 17:40:00|6734|6728|6732|6728|6734|6731|6730|6726|4819
1752169500000|2025-07-10 17:45:00|6731|6727|6731|6727|6732|6730|6728|6725|3466
1752169800000|2025-07-10 17:50:00|6732|6729|6745|6742|6745|6742|6732|6728|3202
1752170100000|2025-07-10 17:55:00|6744|6740|6741|6737|6745|6742|6738|6734|5483
1752170400000|2025-07-10 18:00:00|6740|6736|6733|6728|6740|6737|6732|6728|3161
1752170700000|2025-07-10 18:05:00|6732|6727|6736|6730|6737|6734|6727|6725|5299
1752171000000|2025-07-10 18:10:00|6735|6729|6741|6737|6741|6739|6735|6729|3284
1752171300000|2025-07-10 18:15:00|6743|6738|6747|6744|6748|6745|6740|6738|3065
1752171600000|2025-07-10 18:20:00|6749|6743|6742|6738|6749|6743|6741|6736|1834
1752171900000|2025-07-10 18:25:00|6743|6740|6741|6736|6746|6743|6739|6734|5368
1752172200000|2025-07-10 18:30:00|6740|6735|6725|6721|6740|6735|6725|6719|6273
1752172500000|2025-07-10 18:35:00|6723|6719|6718|6713|6723|6720|6713|6708|5944
1752172800000|2025-07-10 18:40:00|6719|6714|6729|6725|6729|6725|6718|6714|3590
1752173100000|2025-07-10 18:45:00|6730|6724|6732|6729|6736|6732|6725|6722|9195
1752173400000|2025-07-10 18:50:00|6731|6728|6731|6725|6733|6731|6727|6724|6514
1752173700000|2025-07-10 18:55:00|6730|6724|6721|6716|6731|6724|6719|6716|3718
1752174000000|2025-07-10 19:00:00|6720|6717|6717|6714|6721|6718|6715|6711|3894
1752174300000|2025-07-10 19:05:00|6718|6715|6720|6716|6720|6719|6716|6713|7856
1752174600000|2025-07-10 19:10:00|6719|6715|6723|6720|6724|6722|6716|6714|4333
1752174900000|2025-07-10 19:15:00|6722|6721|6728|6726|6728|6727|6721|6718|12720
1752175200000|2025-07-10 19:20:00|6727|6725|6725|6722|6728|6725|6720|6718|10233
1752175500000|2025-07-10 19:25:00|6723|6721|6715|6711|6723|6721|6714|6710|8304
1752175800000|2025-07-10 19:30:00|6716|6712|6726|6724|6726|6724|6716|6712|13904
1752176100000|2025-07-10 19:35:00|6727|6725|6724|6721|6730|6727|6719|6717|12127
1752176400000|2025-07-10 19:40:00|6723|6722|6721|6718|6726|6725|6720|6718|14837
1752176700000|2025-07-10 19:45:00|6720|6717|6721|6719|6721|6719|6713|6712|27143
1752177000000|2025-07-10 19:50:00|6720|6718|6702|6701|6723|6721|6696|6693|48843
1752177300000|2025-07-10 19:55:00|6701|6700|6708|6706|6712|6710|6701|6700|122330
1752240600000|2025-07-11 13:30:00|6713|6619|6640|6630|6713|6630|6640|6619|19374
1752240900000|2025-07-11 13:35:00|6644|6640|6637|6623|6644|6640|6626|6621|6858
1752241200000|2025-07-11 13:40:00|6644|6626|6628|6620|6648|6636|6622|6620|3188
1752241500000|2025-07-11 13:45:00|6627|6616|6636|6626|6640|6634|6620|6615|4323
1752241800000|2025-07-11 13:50:00|6640|6627|6630|6622|6640|6629|6624|6615|1708
1752242100000|2025-07-11 13:55:00|6629|6625|6631|6625|6631|6629|6623|6620|20513
1752242400000|2025-07-11 14:00:00|6632|6627|6647|6638|6648|6638|6626|6620|28606
1752242700000|2025-07-11 14:05:00|6648|6639|6634|6628|6651|6640|6631|6626|4370
1752243000000|2025-07-11 14:10:00|6635|6629|6645|6637|6649|6643|6635|6629|5828
1752243300000|2025-07-11 14:15:00|6644|6635|6661|6656|6664|6657|6640|6632|21248
1752243600000|2025-07-11 14:20:00|6660|6655|6657|6650|6666|6660|6654|6650|16038
1752243900000|2025-07-11 14:25:00|6660|6651|6654|6646|6660|6651|6650|6643|6044
1752244200000|2025-07-11 14:30:00|6657|6648|6669|6660|6670|6665|6657|6648|11803
1752244500000|2025-07-11 14:35:00|6670|6661|6673|6665|6673|6665|6669|6661|2035
1752244800000|2025-07-11 14:40:00|6672|6664|6659|6652|6672|6664|6655|6645|2958
1752245100000|2025-07-11 14:45:00|6658|6651|6648|6642|6658|6651|6648|6642|2176
1752245400000|2025-07-11 14:50:00|6647|6643|6650|6645|6655|6651|6646|6643|5713
1752245700000|2025-07-11 14:55:00|6652|6646|6653|6649|6657|6656|6651|6645|12733
1752246000000|2025-07-11 15:00:00|6652|6648|6640|6637|6652|6648|6639|6633|10416
1752246300000|2025-07-11 15:05:00|6641|6636|6633|6629|6648|6644|6632|6629|5010
1752246600000|2025-07-11 15:10:00|6634|6630|6644|6638|6647|6640|6634|6629|2815
1752246900000|2025-07-11 15:15:00|6643|6637|6637|6629|6643|6637|6634|6629|3179
1752247200000|2025-07-11 15:20:00|6636|6630|6632|6626|6639|6634|6631|6626|1653
1752247500000|2025-07-11 15:25:00|6631|6627|6636|6630|6638|6632|6631|6627|1877
1752247800000|2025-07-11 15:30:00|6639|6632|6646|6641|6649|6643|6638|6630|1571
1752248100000|2025-07-11 15:35:00|6645|6640|6642|6638|6646|6640|6639|6635|3354
1752248400000|2025-07-11 15:40:00|6641|6636|6642|6639|6645|6640|6639|6635|1882
1752248700000|2025-07-11 15:45:00|6643|6640|6639|6634|6644|6640|6635|6630|3138
1752249000000|2025-07-11 15:50:00|6638|6635|6639|6636|6639|6636|6637|6634|1835
1752249300000|2025-07-11 15:55:00|6640|6637|6641|6638|6641|6638|6638|6635|2375
1752249600000|2025-07-11 16:00:00|6640|6637|6615|6611|6640|6637|6615|6611|3832
1752249900000|2025-07-11 16:05:00|6614|6609|6626|6621|6629|6625|6613|6609|3355
1752250200000|2025-07-11 16:10:00|6627|6622|6625|6621|6628|6624|6625|6621|748
1752250500000|2025-07-11 16:15:00|6626|6622|6632|6628|6633|6629|6626|6622|2714
1752250800000|2025-07-11 16:20:00|6633|6631|6632|6628|6633|6631|6629|6625|1498
1752251100000|2025-07-11 16:25:00|6633|6629|6637|6632|6637|6636|6633|6629|1564
1752251400000|2025-07-11 16:30:00|6636|6633|6639|6636|6639|6638|6635|6632|1730
1752251700000|2025-07-11 16:35:00|6640|6634|6638|6635|6642|6639|6637|6634|2486
1752252000000|2025-07-11 16:40:00|6640|6636|6642|6638|6643|6640|6640|6636|1232
1752252300000|2025-07-11 16:45:00|6643|6639|6645|6641|6645|6642|6642|6638|3838
1752252600000|2025-07-11 16:50:00|6646|6642|6647|6644|6649|6644|6645|6642|1969
1752252900000|2025-07-11 16:55:00|6646|6643|6648|6644|6650|6645|6645|6643|1977
1752253200000|2025-07-11 17:00:00|6647|6643|6648|6643|6649|6644|6643|6640|2200
1752253500000|2025-07-11 17:05:00|6647|6644|6651|6648|6651|6649|6646|6643|1788
1752253800000|2025-07-11 17:10:00|6652|6649|6658|6654|6660|6654|6652|6648|2201
1752254100000|2025-07-11 17:15:00|6657|6652|6658|6654|6658|6654|6654|6651|1858
1752254400000|2025-07-11 17:20:00|6657|6653|6658|6655|6660|6658|6656|6653|1950
1752254700000|2025-07-11 17:25:00|6659|6656|6658|6655|6659|6656|6658|6655|600
1752255000000|2025-07-11 17:30:00|6659|6656|6658|6654|6659|6658|6653|6651|4143
1752255300000|2025-07-11 17:35:00|6659|6655|6664|6658|6664|6660|6659|6655|2295
1752255600000|2025-07-11 17:40:00|6663|6659|6668|6663|6669|6666|6663|6659|2970
1752255900000|2025-07-11 17:45:00|6667|6662|6662|6658|6668|6662|6660|6658|1704
1752256200000|2025-07-11 17:50:00|6661|6657|6662|6658|6663|6659|6654|6653|2397
1752256500000|2025-07-11 17:55:00|6661|6656|6662|6656|6662|6658|6659|6654|2500
1752256800000|2025-07-11 18:00:00|6664|6657|6663|6656|6669|6663|6659|6654|10464
1752257100000|2025-07-11 18:05:00|6664|6657|6659|6654|6664|6658|6659|6654|4166
1752257400000|2025-07-11 18:10:00|6660|6655|6670|6666|6670|6666|6659|6655|10076
1752257700000|2025-07-11 18:15:00|6669|6665|6673|6668|6674|6668|6665|6662|6323
1752258000000|2025-07-11 18:20:00|6675|6667|6668|6664|6675|6667|6668|6664|5907
1752258300000|2025-07-11 18:25:00|6667|6665|6661|6656|6668|6665|6659|6654|4337
1752258600000|2025-07-11 18:30:00|6659|6655|6659|6655|6661|6655|6652|6649|6168
1752258900000|2025-07-11 18:35:00|6658|6656|6670|6665|6670|6665|6658|6656|2797
1752259200000|2025-07-11 18:40:00|6669|6666|6672|6668|6673|6668|6668|6665|3311
1752259500000|2025-07-11 18:45:00|6673|6669|6679|6674|6679|6674|6673|6668|2903
1752259800000|2025-07-11 18:50:00|6680|6675|6681|6677|6682|6678|6678|6675|5354
1752260100000|2025-07-11 18:55:00|6682|6678|6679|6674|6682|6679|6675|6674|6524
1752260400000|2025-07-11 19:00:00|6678|6675|6684|6680|6686|6681|6678|6675|6588
1752260700000|2025-07-11 19:05:00|6685|6679|6675|6672|6685|6679|6672|6669|10396
1752261000000|2025-07-11 19:10:00|6674|6671|6675|6671|6675|6671|6669|6666|7440
1752261300000|2025-07-11 19:15:00|6674|6672|6679|6676|6683|6678|6674|6672|5028
1752261600000|2025-07-11 19:20:00|6680|6677|6691|6687|6691|6688|6679|6677|13528
1752261900000|2025-07-11 19:25:00|6692|6688|6695|6692|6695|6694|6690|6688|9442
1752262200000|2025-07-11 19:30:00|6694|6691|6697|6694|6698|6697|6691|6690|8129
1752262500000|2025-07-11 19:35:00|6696|6693|6698|6694|6702|6700|6694|6691|9314
1752262800000|2025-07-11 19:40:00|6700|6695|6693|6689|6701|6697|6691|6689|9140
1752263100000|2025-07-11 19:45:00|6692|6690|6691|6686|6694|6692|6685|6681|13192
1752263400000|2025-07-11 19:50:00|6692|6689|6673|6671|6692|6690|6666|6663|25465
1752263700000|2025-07-11 19:55:00|6674|6672|6679|6677|6682|6681|6665|6664|127535
1752499800000|2025-07-14 13:30:00|6702|6623|6722|6706|6725|6715|6702|6623|21717
1752500100000|2025-07-14 13:35:00|6721|6712|6725|6715|6725|6715|6717|6699|7800
1752500400000|2025-07-14 13:40:00|6723|6718|6719|6706|6725|6718|6715|6703|1062
1752500700000|2025-07-14 13:45:00|6720|6708|6733|6722|6740|6723|6720|6708|2231
1752501000000|2025-07-14 13:50:00|6732|6723|6726|6718|6732|6725|6722|6718|4150
1752501300000|2025-07-14 13:55:00|6725|6716|6720|6712|6725|6718|6714|6708|1461
1752501600000|2025-07-14 14:00:00|6719|6713|6710|6703|6723|6717|6708|6703|6645
1752501900000|2025-07-14 14:05:00|6711|6704|6712|6706|6716|6710|6705|6700|15188
1752502200000|2025-07-14 14:10:00|6713|6702|6699|6692|6713|6703|6696|6687|8208
1752502500000|2025-07-14 14:15:00|6698|6693|6701|6695|6711|6701|6694|6690|8490
1752502800000|2025-07-14 14:20:00|6703|6696|6702|6696|6712|6706|6700|6696|5830
1752503100000|2025-07-14 14:25:00|6703|6698|6701|6694|6708|6699|6696|6692|4861
1752503400000|2025-07-14 14:30:00|6702|6695|6712|6709|6718|6709|6701|6695|3101
1752503700000|2025-07-14 14:35:00|6713|6710|6718|6710|6729|6720|6709|6705|9463
1752504000000|2025-07-14 14:40:00|6717|6711|6698|6689|6718|6711|6696|6686|3465
1752504300000|2025-07-14 14:45:00|6697|6690|6689|6682|6699|6693|6683|6680|4842
1752504600000|2025-07-14 14:50:00|6687|6683|6689|6683|6691|6684|6683|6678|7306
1752504900000|2025-07-14 14:55:00|6690|6684|6692|6685|6697|6689|6687|6683|3461
1752505200000|2025-07-14 15:00:00|6691|6684|6673|6665|6691|6684|6670|6665|8660
1752505500000|2025-07-14 15:05:00|6672|6666|6676|6667|6677|6667|6659|6653|6578
1752505800000|2025-07-14 15:10:00|6675|6668|6685|6677|6688|6680|6674|6667|4733
1752506100000|2025-07-14 15:15:00|6684|6676|6674|6670|6685|6676|6670|6665|5400
1752506400000|2025-07-14 15:20:00|6677|6669|6690|6684|6692|6684|6676|6669|6858
1752506700000|2025-07-14 15:25:00|6689|6685|6702|6693|6705|6693|6689|6684|6053
1752507000000|2025-07-14 15:30:00|6701|6697|6710|6703|6711|6703|6701|6693|2952
1752507300000|2025-07-14 15:35:00|6712|6704|6697|6693|6712|6704|6696|6693|7676
1752507600000|2025-07-14 15:40:00|6696|6692|6697|6691|6700|6695|6693|6688|2633
1752507900000|2025-07-14 15:45:00|6700|6692|6685|6680|6702|6696|6685|6679|4335
1752508200000|2025-07-14 15:50:00|6684|6679|6703|6697|6704|6697|6680|6677|3913
1752508500000|2025-07-14 15:55:00|6702|6698|6697|6693|6706|6703|6695|6693|2812
1752508800000|2025-07-14 16:00:00|6696|6692|6699|6694|6702|6695|6690|6685|3615
1752509100000|2025-07-14 16:05:00|6700|6695|6689|6683|6702|6696|6688|6683|2526
1752509400000|2025-07-14 16:10:00|6688|6682|6692|6685|6695|6685|6681|6676|3344
1752509700000|2025-07-14 16:15:00|6691|6686|6690|6685|6694|6686|6690|6685|680
1752510000000|2025-07-14 16:20:00|6691|6686|6690|6684|6699|6691|6687|6683|4565
1752510300000|2025-07-14 16:25:00|6689|6683|6685|6680|6689|6683|6683|6678|2291
1752510600000|2025-07-14 16:30:00|6686|6681|6686|6682|6686|6684|6684|6680|2155
1752510900000|2025-07-14 16:35:00|6687|6683|6688|6683|6694|6688|6687|6683|1581
1752511200000|2025-07-14 16:40:00|6687|6684|6686|6681|6687|6684|6683|6680|1923
1752511500000|2025-07-14 16:45:00|6685|6682|6690|6686|6690|6686|6685|6681|1918
1752511800000|2025-07-14 16:50:00|6689|6685|6682|6677|6689|6686|6678|6675|5208
1752512100000|2025-07-14 16:55:00|6681|6676|6677|6674|6681|6676|6673|6670|1615
1752512400000|2025-07-14 17:00:00|6678|6675|6680|6675|6682|6679|6676|6673|971
1752512700000|2025-07-14 17:05:00|6679|6674|6673|6669|6679|6676|6673|6669|2077
1752513000000|2025-07-14 17:10:00|6672|6670|6667|6663|6674|6670|6664|6661|1969
1752513300000|2025-07-14 17:15:00|6666|6664|6680|6674|6682|6677|6665|6661|2640
1752513600000|2025-07-14 17:20:00|6681|6675|6680|6676|6686|6679|6680|6674|836
1752513900000|2025-07-14 17:25:00|6679|6675|6681|6673|6682|6675|6672|6670|1745
1752514200000|2025-07-14 17:30:00|6682|6674|6677|6674|6685|6679|6677|6671|3302
1752514500000|2025-07-14 17:35:00|6678|6675|6671|6667|6682|6676|6670|6667|1816
1752514800000|2025-07-14 17:40:00|6675|6668|6679|6673|6680|6674|6671|6667|2477
1752515100000|2025-07-14 17:45:00|6678|6671|6672|6667|6678|6671|6669|6666|1565
1752515400000|2025-07-14 17:50:00|6673|6668|6681|6676|6683|6677|6673|6668|700
1752515700000|2025-07-14 17:55:00|6682|6677|6680|6676|6682|6678|6677|6674|3703
1752516000000|2025-07-14 18:00:00|6679|6675|6680|6675|6682|6678|6675|6673|3414
1752516300000|2025-07-14 18:05:00|6679|6676|6686|6680|6687|6682|6679|6675|1275
1752516600000|2025-07-14 18:10:00|6685|6679|6672|6667|6686|6679|6672|6667|3416
1752516900000|2025-07-14 18:15:00|6673|6669|6675|6668|6675|6670|6669|6665|1623
1752517200000|2025-07-14 18:20:00|6678|6669|6677|6672|6678|6673|6676|6668|2707
1752517500000|2025-07-14 18:25:00|6676|6671|6676|6671|6677|6674|6673|6670|2457
1752517800000|2025-07-14 18:30:00|6677|6672|6685|6681|6685|6683|6677|6671|2911
1752518100000|2025-07-14 18:35:00|6684|6682|6679|6676|6685|6682|6678|6676|3119
1752518400000|2025-07-14 18:40:00|6678|6677|6684|6678|6684|6679|6678|6674|1088
1752518700000|2025-07-14 18:45:00|6683|6676|6676|6671|6686|6676|6675|6670|2513
1752519000000|2025-07-14 18:50:00|6677|6673|6681|6678|6683|6678|6676|6671|2851
1752519300000|2025-07-14 18:55:00|6682|6679|6687|6683|6687|6685|6681|6678|2351
1752519600000|2025-07-14 19:00:00|6686|6682|6685|6681|6686|6682|6679|6677|8830
1752519900000|2025-07-14 19:05:00|6684|6680|6680|6677|6684|6680|6679|6676|10222
1752520200000|2025-07-14 19:10:00|6681|6678|6680|6678|6686|6683|6680|6678|6688
1752520500000|2025-07-14 19:15:00|6679|6677|6692|6690|6693|6690|6679|6676|7654
1752520800000|2025-07-14 19:20:00|6691|6689|6683|6680|6692|6689|6682|6680|6274
1752521100000|2025-07-14 19:25:00|6682|6679|6689|6686|6689|6686|6681|6678|8776
1752521400000|2025-07-14 19:30:00|6690|6684|6683|6680|6692|6689|6680|6679|14957
1752521700000|2025-07-14 19:35:00|6684|6681|6688|6686|6690|6688|6684|6681|5277
1752522000000|2025-07-14 19:40:00|6689|6687|6689|6686|6697|6694|6689|6686|18194
1752522300000|2025-07-14 19:45:00|6688|6687|6697|6694|6697|6695|6688|6687|15222
1752522600000|2025-07-14 19:50:00|6698|6695|6694|6691|6700|6696|6686|6685|20789
1752522900000|2025-07-14 19:55:00|6695|6692|6703|6698|6705|6704|6688|6687|120525
1752586200000|2025-07-15 13:30:00|6740|6654|6721|6661|6740|6684|6702|6654|5189
1752586500000|2025-07-15 13:35:00|6715|6677|6692|6680|6715|6682|6692|6674|1095
1752586800000|2025-07-15 13:40:00|6691|6679|6673|6655|6691|6679|6664|6650|2005
1752587100000|2025-07-15 13:45:00|6672|6653|6672|6650|6673|6661|6668|6650|3985
1752587400000|2025-07-15 13:50:00|6671|6658|6683|6672|6684|6673|6660|6651|3098
1752587700000|2025-07-15 13:55:00|6682|6670|6669|6658|6682|6670|6669|6658|1500
1752588000000|2025-07-15 14:00:00|6671|6661|6670|6661|6679|6672|6666|6659|7594
1752588300000|2025-07-15 14:05:00|6671|6665|6673|6667|6685|6679|6667|6661|4195
1752588600000|2025-07-15 14:10:00|6670|6663|6664|6662|6677|6669|6660|6657|5089
1752588900000|2025-07-15 14:15:00|6666|6661|6659|6654|6666|6661|6655|6650|4167
1752589200000|2025-07-15 14:20:00|6658|6653|6646|6640|6659|6654|6645|6638|4835
1752589500000|2025-07-15 14:25:00|6645|6637|6630|6623|6645|6637|6628|6623|2250
1752589800000|2025-07-15 14:30:00|6632|6625|6637|6630|6638|6635|6629|6623|2582
1752590100000|2025-07-15 14:35:00|6636|6632|6629|6622|6641|6632|6623|6615|4600
1752590400000|2025-07-15 14:40:00|6632|6623|6647|6639|6657|6650|6632|6623|3470
1752590700000|2025-07-15 14:45:00|6646|6640|6630|6625|6650|6644|6630|6625|4133
1752591000000|2025-07-15 14:50:00|6629|6623|6624|6620|6630|6625|6623|6618|4541
1752591300000|2025-07-15 14:55:00|6625|6619|6627|6621|6628|6623|6624|6619|2205
1752591600000|2025-07-15 15:00:00|6625|6622|6640|6634|6642|6635|6625|6621|2450
1752591900000|2025-07-15 15:05:00|6639|6635|6620|6614|6639|6636|6620|6614|8495
1752592200000|2025-07-15 15:10:00|6619|6613|6619|6614|6626|6618|6611|6606|7249
1752592500000|2025-07-15 15:15:00|6618|6615|6613|6606|6618|6615|6606|6602|6120
1752592800000|2025-07-15 15:20:00|6615|6607|6624|6617|6627|6620|6615|6607|6079
1752593100000|2025-07-15 15:25:00|6626|6618|6618|6613|6626|6621|6616|6613|4438
1752593400000|2025-07-15 15:30:00|6617|6614|6601|6597|6617|6614|6596|6592|7730
1752593700000|2025-07-15 15:35:00|6603|6595|6593|6589|6604|6598|6592|6589|4382
1752594000000|2025-07-15 15:40:00|6594|6588|6599|6591|6603|6594|6584|6581|2946
1752594300000|2025-07-15 15:45:00|6598|6593|6600|6596|6611|6604|6597|6591|1973
1752594600000|2025-07-15 15:50:00|6599|6595|6597|6592|6600|6595|6593|6589|5194
1752594900000|2025-07-15 15:55:00|6596|6589|6591|6585|6597|6589|6588|6581|4924
1752595200000|2025-07-15 16:00:00|6592|6586|6597|6592|6601|6597|6592|6586|6041
1752595500000|2025-07-15 16:05:00|6596|6590|6581|6576|6597|6591|6581|6576|9910
1752595800000|2025-07-15 16:10:00|6584|6578|6593|6588|6594|6589|6581|6578|1920
1752596100000|2025-07-15 16:15:00|6595|6589|6596|6589|6602|6595|6592|6589|4527
1752596400000|2025-07-15 16:20:00|6595|6590|6599|6592|6607|6598|6594|6587|9914
1752596700000|2025-07-15 16:25:00|6597|6591|6593|6588|6599|6591|6587|6582|1656
1752597000000|2025-07-15 16:30:00|6592|6587|6597|6591|6601|6595|6592|6585|3659
1752597300000|2025-07-15 16:35:00|6596|6590|6584|6577|6597|6590|6582|6577|8588
1752597600000|2025-07-15 16:40:00|6583|6578|6587|6581|6588|6583|6575|6572|3777
1752597900000|2025-07-15 16:45:00|6586|6580|6589|6583|6591|6586|6586|6578|3290
1752598200000|2025-07-15 16:50:00|6588|6584|6586|6581|6593|6591|6586|6581|5718
1752598500000|2025-07-15 16:55:00|6590|6582|6583|6578|6591|6586|6580|6575|2910
1752598800000|2025-07-15 17:00:00|6582|6575|6579|6573|6582|6575|6574|6571|5768
1752599100000|2025-07-15 17:05:00|6583|6574|6583|6580|6589|6586|6581|6574|6655
1752599400000|2025-07-15 17:10:00|6584|6578|6594|6588|6594|6589|6583|6578|3780
1752599700000|2025-07-15 17:15:00|6593|6590|6594|6587|6595|6591|6591|6587|2646
1752600000000|2025-07-15 17:20:00|6596|6589|6601|6595|6602|6596|6588|6585|5711
1752600300000|2025-07-15 17:25:00|6600|6594|6599|6592|6601|6594|6593|6590|3807
1752600600000|2025-07-15 17:30:00|6601|6593|6594|6591|6603|6598|6594|6590|3532
1752600900000|2025-07-15 17:35:00|6592|6590|6605|6598|6605|6598|6592|6590|14988
1752601200000|2025-07-15 17:40:00|6604|6597|6603|6595|6605|6598|6596|6590|5517
1752601500000|2025-07-15 17:45:00|6602|6596|6603|6599|6603|6599|6602|6595|1223
1752601800000|2025-07-15 17:50:00|6602|6597|6607|6602|6618|6609|6601|6597|3197
1752602100000|2025-07-15 17:55:00|6606|6600|6603|6598|6606|6602|6600|6596|2361
1752602400000|2025-07-15 18:00:00|6602|6595|6603|6600|6604|6601|6597|6594|6779
1752602700000|2025-07-15 18:05:00|6604|6601|6611|6606|6612|6606|6603|6600|2795
1752603000000|2025-07-15 18:10:00|6612|6607|6619|6612|6620|6613|6611|6607|2763
1752603300000|2025-07-15 18:15:00|6620|6614|6615|6611|6620|6614|6611|6608|4078
1752603600000|2025-07-15 18:20:00|6617|6612|6622|6616|6622|6616|6616|6612|2421
1752603900000|2025-07-15 18:25:00|6621|6617|6629|6622|6630|6623|6621|6616|10232
1752604200000|2025-07-15 18:30:00|6628|6623|6633|6627|6635|6627|6628|6622|9246
1752604500000|2025-07-15 18:35:00|6635|6630|6634|6629|6641|6639|6630|6627|6245
1752604800000|2025-07-15 18:40:00|6633|6631|6626|6623|6633|6631|6625|6622|3262
1752605100000|2025-07-15 18:45:00|6627|6624|6629|6627|6631|6629|6627|6623|3260
1752605400000|2025-07-15 18:50:00|6631|6628|6633|6627|6638|6634|6629|6627|10113
1752605700000|2025-07-15 18:55:00|6632|6626|6634|6630|6636|6633|6626|6622|13235
1752606000000|2025-07-15 19:00:00|6633|6629|6629|6624|6635|6632|6626|6622|11216
1752606300000|2025-07-15 19:05:00|6628|6623|6632|6629|6634|6629|6627|6623|2412
1752606600000|2025-07-15 19:10:00|6631|6627|6639|6636|6640|6636|6630|6626|8359
1752606900000|2025-07-15 19:15:00|6638|6635|6639|6636|6641|6637|6633|6630|10560
1752607200000|2025-07-15 19:20:00|6640|6637|6638|6635|6642|6641|6636|6632|5167
1752607500000|2025-07-15 19:25:00|6637|6634|6630|6628|6637|6634|6627|6624|6409
1752607800000|2025-07-15 19:30:00|6631|6629|6628|6624|6633|6630|6624|6620|5553
1752608100000|2025-07-15 19:35:00|6629|6625|6629|6626|6631|6629|6623|6621|9131
1752608400000|2025-07-15 19:40:00|6628|6627|6625|6621|6629|6627|6623|6621|10207
1752608700000|2025-07-15 19:45:00|6624|6620|6630|6626|6632|6630|6623|6620|14308
1752609000000|2025-07-15 19:50:00|6628|6625|6619|6616|6628|6625|6611|6609|28574
1752609300000|2025-07-15 19:55:00|6620|6618|6611|6609|6623|6620|6604|6602|145000
1752586200000|2025-07-15 13:30:00|6740|6654|6721|6661|6740|6684|6702|6654|5189
1752586500000|2025-07-15 13:35:00|6715|6677|6692|6680|6715|6682|6692|6674|1095
1752586800000|2025-07-15 13:40:00|6691|6679|6673|6655|6691|6679|6664|6650|2005
1752587100000|2025-07-15 13:45:00|6672|6653|6672|6650|6673|6661|6668|6650|3985
1752587400000|2025-07-15 13:50:00|6671|6658|6683|6672|6684|6673|6660|6651|3098
1752587700000|2025-07-15 13:55:00|6682|6670|6669|6658|6682|6670|6669|6658|1500
1752588000000|2025-07-15 14:00:00|6671|6661|6670|6661|6679|6672|6666|6659|7594
1752588300000|2025-07-15 14:05:00|6671|6665|6673|6667|6685|6679|6667|6661|4195
1752588600000|2025-07-15 14:10:00|6670|6663|6664|6662|6677|6669|6660|6657|5089
1752588900000|2025-07-15 14:15:00|6666|6661|6659|6654|6666|6661|6655|6650|4167
1752589200000|2025-07-15 14:20:00|6658|6653|6646|6640|6659|6654|6645|6638|4835
1752589500000|2025-07-15 14:25:00|6645|6637|6630|6623|6645|6637|6628|6623|2250
1752589800000|2025-07-15 14:30:00|6632|6625|6637|6630|6638|6635|6629|6623|2582
1752590100000|2025-07-15 14:35:00|6636|6632|6629|6622|6641|6632|6623|6615|4600
1752590400000|2025-07-15 14:40:00|6632|6623|6647|6639|6657|6650|6632|6623|3470
1752590700000|2025-07-15 14:45:00|6646|6640|6630|6625|6650|6644|6630|6625|4133
1752591000000|2025-07-15 14:50:00|6629|6623|6624|6620|6630|6625|6623|6618|4541
1752591300000|2025-07-15 14:55:00|6625|6619|6627|6621|6628|6623|6624|6619|2205
1752591600000|2025-07-15 15:00:00|6625|6622|6640|6634|6642|6635|6625|6621|2450
1752591900000|2025-07-15 15:05:00|6639|6635|6620|6614|6639|6636|6620|6614|8495
1752592200000|2025-07-15 15:10:00|6619|6613|6619|6614|6626|6618|6611|6606|7249
1752592500000|2025-07-15 15:15:00|6618|6615|6613|6606|6618|6615|6606|6602|6120
1752592800000|2025-07-15 15:20:00|6615|6607|6624|6617|6627|6620|6615|6607|6079
1752593100000|2025-07-15 15:25:00|6626|6618|6618|6613|6626|6621|6616|6613|4438
1752593400000|2025-07-15 15:30:00|6617|6614|6601|6597|6617|6614|6596|6592|7730
1752593700000|2025-07-15 15:35:00|6603|6595|6593|6589|6604|6598|6592|6589|4382
1752594000000|2025-07-15 15:40:00|6594|6588|6599|6591|6603|6594|6584|6581|2946
1752594300000|2025-07-15 15:45:00|6598|6593|6600|6596|6611|6604|6597|6591|1973
1752594600000|2025-07-15 15:50:00|6599|6595|6597|6592|6600|6595|6593|6589|5194
1752594900000|2025-07-15 15:55:00|6596|6589|6591|6585|6597|6589|6588|6581|4924
1752595200000|2025-07-15 16:00:00|6592|6586|6597|6592|6601|6597|6592|6586|6041
1752595500000|2025-07-15 16:05:00|6596|6590|6581|6576|6597|6591|6581|6576|9910
1752595800000|2025-07-15 16:10:00|6584|6578|6593|6588|6594|6589|6581|6578|1920
1752596100000|2025-07-15 16:15:00|6595|6589|6596|6589|6602|6595|6592|6589|4527
1752596400000|2025-07-15 16:20:00|6595|6590|6599|6592|6607|6598|6594|6587|9914
1752596700000|2025-07-15 16:25:00|6597|6591|6593|6588|6599|6591|6587|6582|1656
1752597000000|2025-07-15 16:30:00|6592|6587|6597|6591|6601|6595|6592|6585|3659
1752597300000|2025-07-15 16:35:00|6596|6590|6584|6577|6597|6590|6582|6577|8588
1752597600000|2025-07-15 16:40:00|6583|6578|6587|6581|6588|6583|6575|6572|3777
1752597900000|2025-07-15 16:45:00|6586|6580|6589|6583|6591|6586|6586|6578|3290
1752598200000|2025-07-15 16:50:00|6588|6584|6586|6581|6593|6591|6586|6581|5718
1752598500000|2025-07-15 16:55:00|6590|6582|6583|6578|6591|6586|6580|6575|2910
1752598800000|2025-07-15 17:00:00|6582|6575|6579|6573|6582|6575|6574|6571|5768
1752599100000|2025-07-15 17:05:00|6583|6574|6583|6580|6589|6586|6581|6574|6655
1752599400000|2025-07-15 17:10:00|6584|6578|6594|6588|6594|6589|6583|6578|3780
1752599700000|2025-07-15 17:15:00|6593|6590|6594|6587|6595|6591|6591|6587|2646
1752600000000|2025-07-15 17:20:00|6596|6589|6601|6595|6602|6596|6588|6585|5711
1752600300000|2025-07-15 17:25:00|6600|6594|6599|6592|6601|6594|6593|6590|3807
1752600600000|2025-07-15 17:30:00|6601|6593|6594|6591|6603|6598|6594|6590|3532
1752600900000|2025-07-15 17:35:00|6592|6590|6605|6598|6605|6598|6592|6590|14988
1752601200000|2025-07-15 17:40:00|6604|6597|6603|6595|6605|6598|6596|6590|5517
1752601500000|2025-07-15 17:45:00|6602|6596|6603|6599|6603|6599|6602|6595|1223
1752601800000|2025-07-15 17:50:00|6602|6597|6607|6602|6618|6609|6601|6597|3197
1752602100000|2025-07-15 17:55:00|6606|6600|6603|6598|6606|6602|6600|6596|2361
1752602400000|2025-07-15 18:00:00|6602|6595|6603|6600|6604|6601|6597|6594|6779
1752602700000|2025-07-15 18:05:00|6604|6601|6611|6606|6612|6606|6603|6600|2795
1752603000000|2025-07-15 18:10:00|6612|6607|6619|6612|6620|6613|6611|6607|2763
1752603300000|2025-07-15 18:15:00|6620|6614|6615|6611|6620|6614|6611|6608|4078
1752603600000|2025-07-15 18:20:00|6617|6612|6622|6616|6622|6616|6616|6612|2421
1752603900000|2025-07-15 18:25:00|6621|6617|6629|6622|6630|6623|6621|6616|10232
1752604200000|2025-07-15 18:30:00|6628|6623|6633|6627|6635|6627|6628|6622|9246
1752604500000|2025-07-15 18:35:00|6635|6630|6634|6629|6641|6639|6630|6627|6245
1752604800000|2025-07-15 18:40:00|6633|6631|6626|6623|6633|6631|6625|6622|3262
1752605100000|2025-07-15 18:45:00|6627|6624|6629|6627|6631|6629|6627|6623|3260
1752605400000|2025-07-15 18:50:00|6631|6628|6633|6627|6638|6634|6629|6627|10113
1752605700000|2025-07-15 18:55:00|6632|6626|6634|6630|6636|6633|6626|6622|13235
1752606000000|2025-07-15 19:00:00|6633|6629|6629|6624|6635|6632|6626|6622|11216
1752606300000|2025-07-15 19:05:00|6628|6623|6632|6629|6634|6629|6627|6623|2412
1752606600000|2025-07-15 19:10:00|6631|6627|6639|6636|6640|6636|6630|6626|8359
1752606900000|2025-07-15 19:15:00|6638|6635|6639|6636|6641|6637|6633|6630|10560
1752607200000|2025-07-15 19:20:00|6640|6637|6638|6635|6642|6641|6636|6632|5167
1752607500000|2025-07-15 19:25:00|6637|6634|6630|6628|6637|6634|6627|6624|6409
1752607800000|2025-07-15 19:30:00|6631|6629|6628|6624|6633|6630|6624|6620|5553
1752608100000|2025-07-15 19:35:00|6629|6625|6629|6626|6631|6629|6623|6621|9131
1752608400000|2025-07-15 19:40:00|6628|6627|6625|6621|6629|6627|6623|6621|10207
1752608700000|2025-07-15 19:45:00|6624|6620|6630|6626|6632|6630|6623|6620|14308
1752609000000|2025-07-15 19:50:00|6628|6625|6619|6616|6628|6625|6611|6609|28574
1752609300000|2025-07-15 19:55:00|6620|6618|6611|6609|6623|6620|6604|6602|145000
1752672600000|2025-07-16 13:30:00|6687|6609|6668|6631|6687|6632|6668|6609|11163
1752672900000|2025-07-16 13:35:00|6670|6636|6686|6668|6703|6673|6670|6636|1829
1752673200000|2025-07-16 13:40:00|6682|6667|6673|6658|6684|6668|6665|6651|1838
1752673500000|2025-07-16 13:45:00|6672|6659|6677|6667|6684|6673|6668|6658|3332
1752673800000|2025-07-16 13:50:00|6679|6668|6689|6678|6695|6690|6675|6665|7638
1752674100000|2025-07-16 13:55:00|6688|6676|6668|6653|6688|6676|6668|6652|9700
1752674400000|2025-07-16 14:00:00|6667|6659|6665|6658|6676|6662|6659|6652|15039
1752674700000|2025-07-16 14:05:00|6664|6656|6665|6660|6665|6662|6658|6651|5636
1752675000000|2025-07-16 14:10:00|6667|6661|6664|6658|6669|6665|6663|6658|4312
1752675300000|2025-07-16 14:15:00|6663|6659|6681|6676|6682|6676|6662|6659|6670
1752675600000|2025-07-16 14:20:00|6683|6677|6684|6678|6685|6682|6680|6675|3589
1752675900000|2025-07-16 14:25:00|6685|6679|6693|6684|6699|6692|6683|6679|20083
1752676200000|2025-07-16 14:30:00|6692|6683|6692|6685|6694|6686|6686|6680|3427
1752676500000|2025-07-16 14:35:00|6693|6683|6677|6671|6693|6684|6672|6668|8813
1752676800000|2025-07-16 14:40:00|6682|6672|6680|6674|6684|6678|6675|6671|3931
1752677100000|2025-07-16 14:45:00|6681|6672|6689|6682|6691|6684|6681|6672|2118
1752677400000|2025-07-16 14:50:00|6691|6681|6688|6678|6700|6693|6688|6677|2077
1752677700000|2025-07-16 14:55:00|6689|6681|6680|6675|6694|6690|6678|6673|2729
1752678000000|2025-07-16 15:00:00|6678|6673|6672|6669|6680|6675|6670|6662|5455
1752678300000|2025-07-16 15:05:00|6673|6670|6682|6676|6683|6677|6672|6670|2730
1752678600000|2025-07-16 15:10:00|6683|6677|6675|6669|6696|6687|6674|6669|8446
1752678900000|2025-07-16 15:15:00|6674|6670|6639|6630|6674|6670|6639|6630|10337
1752679200000|2025-07-16 15:20:00|6642|6631|6636|6626|6645|6636|6631|6621|5951
1752679500000|2025-07-16 15:25:00|6633|6624|6639|6636|6642|6637|6632|6623|2750
1752679800000|2025-07-16 15:30:00|6638|6632|6630|6625|6638|6632|6621|6615|17081
1752680100000|2025-07-16 15:35:00|6629|6624|6622|6617|6630|6624|6617|6613|3659
1752680400000|2025-07-16 15:40:00|6623|6616|6650|6640|6652|6641|6623|6616|2819
1752680700000|2025-07-16 15:45:00|6649|6641|6648|6637|6656|6645|6642|6636|2165
1752681000000|2025-07-16 15:50:00|6646|6638|6648|6640|6650|6642|6645|6638|1491
1752681300000|2025-07-16 15:55:00|6649|6643|6660|6655|6668|6656|6649|6643|3079
1752681600000|2025-07-16 16:00:00|6661|6656|6660|6652|6665|6659|6656|6649|2737
1752681900000|2025-07-16 16:05:00|6662|6653|6659|6654|6670|6660|6658|6651|9337
1752682200000|2025-07-16 16:10:00|6658|6653|6662|6654|6665|6659|6656|6649|3089
1752682500000|2025-07-16 16:15:00||6656||6656||6656||6654|687
1752682800000|2025-07-16 16:20:00|6661|6657|6659|6654|6661|6657|6656|6653|1610
1752683100000|2025-07-16 16:25:00|6660|6655|6667|6663|6667|6663|6659|6655|1542
1752683400000|2025-07-16 16:30:00|6668|6664|6664|6661|6670|6666|6664|6658|2087
1752683700000|2025-07-16 16:35:00|6666|6660|6667|6662|6669|6664|6661|6658|2411
1752684000000|2025-07-16 16:40:00|6668|6663|6666|6662|6669|6667|6663|6662|2197
1752684300000|2025-07-16 16:45:00|6665|6661|6664|6659|6665|6662|6657|6653|3970
1752684600000|2025-07-16 16:50:00|6666|6660|6677|6671|6680|6672|6666|6659|1524
1752684900000|2025-07-16 16:55:00|6679|6672|6677|6672|6679|6677|6674|6669|9229
1752685200000|2025-07-16 17:00:00|6678|6673|6677|6672|6679|6675|6674|6671|1403
1752685500000|2025-07-16 17:05:00|6676|6670|6674|6669|6676|6672|6671|6667|2444
1752685800000|2025-07-16 17:10:00|6675|6671|6682|6679|6682|6679|6674|6671|2808
1752686100000|2025-07-16 17:15:00|6681|6678|6679|6676|6681|6678|6671|6666|3291
1752686400000|2025-07-16 17:20:00|6678|6677|6680|6676|6680|6677|6676|6673|4483
1752686700000|2025-07-16 17:25:00|6679|6675|6672|6667|6680|6676|6671|6667|5155
1752687000000|2025-07-16 17:30:00|6671|6666|6663|6660|6671|6666|6663|6658|1238
1752687300000|2025-07-16 17:35:00|6664|6658|6682|6678|6683|6678|6662|6658|4777
1752687600000|2025-07-16 17:40:00|6681|6677|6683|6679|6685|6683|6679|6674|3604
1752687900000|2025-07-16 17:45:00|6682|6680|6680|6675|6685|6681|6676|6671|2699
1752688200000|2025-07-16 17:50:00|6679|6677|6676|6672|6680|6679|6675|6672|2305
1752688500000|2025-07-16 17:55:00|6675|6671|6664|6660|6676|6671|6661|6657|7929
1752688800000|2025-07-16 18:00:00|6663|6659|6681|6674|6681|6676|6663|6659|5998
1752689100000|2025-07-16 18:05:00|6680|6675|6679|6674|6680|6675|6679|6674|2215
1752689400000|2025-07-16 18:10:00|6678|6673|6672|6668|6678|6674|6670|6666|3391
1752689700000|2025-07-16 18:15:00|6670|6669|6670|6667|6672|6671|6668|6663|2361
1752690000000|2025-07-16 18:20:00|6669|6665|6679|6674|6680|6677|6669|6665|2942
1752690300000|2025-07-16 18:25:00|6680|6675|6678|6675|6681|6676|6678|6675|1345
1752690600000|2025-07-16 18:30:00|6679|6676|6684|6682|6685|6682|6679|6676|2363
1752690900000|2025-07-16 18:35:00|6686|6683|6688|6684|6691|6687|6684|6680|3082
1752691200000|2025-07-16 18:40:00|6687|6683|6686|6682|6689|6686|6683|6680|8277
1752691500000|2025-07-16 18:45:00|6685|6683|6685|6681|6685|6683|6682|6679|2731
1752691800000|2025-07-16 18:50:00|6686|6682|6686|6681|6694|6688|6686|6680|15835
1752692100000|2025-07-16 18:55:00|6685|6680|6691|6686|6691|6687|6682|6679|3399
1752692400000|2025-07-16 19:00:00|6690|6683|6678|6675|6691|6687|6678|6675|4742
1752692700000|2025-07-16 19:05:00|6679|6676|6683|6679|6685|6681|6678|6676|11859
1752693000000|2025-07-16 19:10:00|6682|6677|6685|6682|6687|6685|6681|6677|5044
1752693300000|2025-07-16 19:15:00|6684|6681|6683|6680|6687|6685|6681|6680|12004
1752693600000|2025-07-16 19:20:00|6682|6678|6686|6683|6690|6686|6679|6675|16105
1752693900000|2025-07-16 19:25:00|6687|6684|6692|6689|6696|6694|6687|6684|6328
1752694200000|2025-07-16 19:30:00|6691|6688|6686|6684|6691|6688|6683|6679|6070
1752694500000|2025-07-16 19:35:00|6687|6685|6696|6694|6696|6694|6687|6684|7910
1752694800000|2025-07-16 19:40:00|6697|6696|6700|6697|6700|6698|6696|6694|6584
1752695100000|2025-07-16 19:45:00|6699|6696|6707|6703|6709|6704|6695|6693|21021
1752695400000|2025-07-16 19:50:00|6708|6701|6687|6685|6708|6703|6685|6683|28389
1752695700000|2025-07-16 19:55:00|6689|6686|6696|6694|6696|6695|6685|6683|96947
1752759000000|2025-07-17 13:30:00|6782|6699|6719|6697|6782|6714|6703|6681|26997
1752759300000|2025-07-17 13:35:00|6718|6702|6729|6709|6729|6713|6710|6702|32945
1752759600000|2025-07-17 13:40:00|6718|6711|6733|6720|6737|6721|6718|6711|9665
1752759900000|2025-07-17 13:45:00|6737|6722|6743|6733|6755|6739|6735|6722|4601
1752760200000|2025-07-17 13:50:00|6746|6736|6743|6736|6751|6737|6737|6734|7552
1752760500000|2025-07-17 13:55:00|6742|6734|6724|6717|6742|6739|6724|6714|9693
1752760800000|2025-07-17 14:00:00|6725|6718|6714|6709|6728|6718|6714|6704|4453
1752761100000|2025-07-17 14:05:00|6713|6704|6714|6708|6714|6709|6706|6699|3521
1752761400000|2025-07-17 14:10:00|6716|6711|6713|6704|6720|6714|6712|6704|14018
1752761700000|2025-07-17 14:15:00|6715|6705|6704|6695|6720|6710|6699|6692|9147
1752762000000|2025-07-17 14:20:00|6700|6694|6696|6689|6704|6694|6695|6687|3666
1752762300000|2025-07-17 14:25:00|6697|6693|6698|6690|6712|6705|6691|6685|5413
1752762600000|2025-07-17 14:30:00|6699|6691|6710|6700|6710|6705|6699|6690|1632
1752762900000|2025-07-17 14:35:00|6707|6701|6699|6691|6713|6707|6698|6690|8603
1752763200000|2025-07-17 14:40:00|6698|6690|6691|6684|6699|6690|6690|6681|2618
1752763500000|2025-07-17 14:45:00|6693|6685|6700|6691|6700|6696|6693|6685|1712
1752763800000|2025-07-17 14:50:00|6699|6692|6697|6689|6699|6692|6688|6685|1295
1752764100000|2025-07-17 14:55:00|6696|6688|6695|6688|6697|6688|6688|6683|3281
1752764400000|2025-07-17 15:00:00|6694|6689|6688|6684|6695|6691|6686|6683|3848
1752764700000|2025-07-17 15:05:00|6690|6685|6704|6698|6704|6698|6690|6684|2882
1752765000000|2025-07-17 15:10:00|6705|6700|6698|6691|6712|6704|6698|6690|2091
1752765300000|2025-07-17 15:15:00|6697|6688|6700|6690|6701|6692|6689|6683|2676
1752765600000|2025-07-17 15:20:00|6699|6691|6702|6695|6709|6702|6699|6690|6090
1752765900000|2025-07-17 15:25:00|6700|6694|6697|6690|6702|6694|6696|6689|1100
1752766200000|2025-07-17 15:30:00|6699|6691|6700|6695|6700|6695|6699|6691|2226
1752766500000|2025-07-17 15:35:00|6699|6696|6705|6697|6705|6702|6696|6692|3490
1752766800000|2025-07-17 15:40:00|6704|6700|6719|6712|6719|6712|6703|6697|2859
1752767100000|2025-07-17 15:45:00|6717|6713|6701|6694|6717|6713|6700|6694|5829
1752767400000|2025-07-17 15:50:00|6700|6695|6716|6709|6716|6709|6699|6695|4450
1752767700000|2025-07-17 15:55:00|6717|6710|6729|6722|6729|6724|6717|6709|6263
1752768000000|2025-07-17 16:00:00|6728|6723|6722|6719|6729|6723|6719|6715|2032
1752768300000|2025-07-17 16:05:00|6721|6718|6720|6714|6725|6721|6717|6713|13916
1752768600000|2025-07-17 16:10:00|6718|6713|6710|6704|6720|6713|6710|6703|9191
1752768900000|2025-07-17 16:15:00|6709|6705|6708|6702|6710|6705|6705|6698|2106
1752769200000|2025-07-17 16:20:00|6707|6701|6715|6705|6715|6709|6701|6697|1330
1752769500000|2025-07-17 16:25:00|6714|6706|6713|6706|6715|6706|6713|6706|1089
1752769800000|2025-07-17 16:30:00|6715|6707|6713|6704|6719|6714|6709|6704|2241
1752770100000|2025-07-17 16:35:00|6711|6705|6705|6696|6713|6705|6705|6693|2189
1752770400000|2025-07-17 16:40:00|6706|6697|6719|6712|6720|6717|6706|6697|1765
1752770700000|2025-07-17 16:45:00|6716|6711|6696|6684|6716|6711|6696|6684|12423
1752771000000|2025-07-17 16:50:00|6697|6689|6697|6691|6697|6691|6694|6684|5338
1752771300000|2025-07-17 16:55:00|6699|6692|6707|6702|6707|6702|6699|6691|27483
1752771600000|2025-07-17 17:00:00|6708|6703|6712|6707|6716|6710|6708|6701|9832
1752771900000|2025-07-17 17:05:00|6713|6706|6714|6708|6715|6709|6705|6700|66316
1752772200000|2025-07-17 17:10:00|6715|6709|6718|6711|6722|6715|6714|6709|2567
1752772500000|2025-07-17 17:15:00|6717|6709|6706|6699|6718|6709|6706|6699|5093
1752772800000|2025-07-17 17:20:00|6705|6698|6713|6709|6714|6711|6702|6695|12047
1752773100000|2025-07-17 17:25:00|6714|6711|6710|6705|6716|6714|6708|6703|1133
1752773400000|2025-07-17 17:30:00||6704||6705||6706||6704|1790
1752773700000|2025-07-17 17:35:00|6709|6706|6711|6709|6711|6710|6707|6705|5868
1752774000000|2025-07-17 17:40:00|6710|6710|6710|6707|6711|6710|6708|6707|6554
1752774300000|2025-07-17 17:45:00|6708|6706|6707|6703|6710|6706|6702|6696|23795
1752774600000|2025-07-17 17:50:00|6708|6704|6717|6713|6717|6714|6708|6704|1608
1752774900000|2025-07-17 17:55:00|6719|6717|6710|6707|6719|6717|6710|6707|1201
1752775200000|2025-07-17 18:00:00|6707|6705|6714|6709|6714|6712|6706|6705|6102
1752775500000|2025-07-17 18:05:00|6715|6710|6718|6712|6718|6714|6715|6709|2926
1752775800000|2025-07-17 18:10:00|6719|6714|6713|6709|6719|6714|6710|6709|28757
1752776100000|2025-07-17 18:15:00|6714|6712|6720|6716|6720|6717|6714|6709|2246
1752776400000|2025-07-17 18:20:00|6721|6717|6726|6721|6726|6721|6721|6716|727
1752776700000|2025-07-17 18:25:00|6727|6722|6730|6725|6731|6726|6727|6721|969
1752777000000|2025-07-17 18:30:00|6729|6726|6728|6724|6730|6726|6724|6721|4766
1752777300000|2025-07-17 18:35:00|6727|6723|6728|6725|6728|6725|6725|6721|2216
1752777600000|2025-07-17 18:40:00|6727|6726|6728|6724|6730|6728|6726|6724|9701
1752777900000|2025-07-17 18:45:00|6727|6723|6732|6728|6733|6729|6726|6723|14313
1752778200000|2025-07-17 18:50:00|6733|6729|6741|6737|6742|6738|6733|6729|11081
1752778500000|2025-07-17 18:55:00|6740|6736|6736|6732|6740|6737|6733|6731|1854
1752778800000|2025-07-17 19:00:00|6739|6733|6736|6732|6739|6735|6734|6731|13089
1752779100000|2025-07-17 19:05:00|6735|6731|6736|6730|6736|6733|6731|6728|7021
1752779400000|2025-07-17 19:10:00|6735|6731|6739|6738|6739|6738|6735|6730|6400
1752779700000|2025-07-17 19:15:00|6740|6739|6736|6733|6743|6739|6733|6730|21901
1752780000000|2025-07-17 19:20:00|6735|6732|6735|6731|6735|6733|6731|6728|25552
1752780300000|2025-07-17 19:25:00|6736|6732|6734|6731|6739|6736|6734|6731|5812
1752780600000|2025-07-17 19:30:00|6735|6732|6731|6728|6736|6734|6729|6727|22107
1752780900000|2025-07-17 19:35:00|6733|6729|6734|6731|6736|6735|6732|6728|16974
1752781200000|2025-07-17 19:40:00|6733|6730|6734|6730|6736|6734|6729|6728|45007
1752781500000|2025-07-17 19:45:00|6735|6732|6742|6739|6744|6741|6732|6728|11360
1752781800000|2025-07-17 19:50:00|6741|6740|6727|6724|6742|6740|6718|6714|84929
1752782100000|2025-07-17 19:55:00|6726|6725|6729|6727|6736|6735|6724|6723|88462
1752845400000|2025-07-18 13:30:00|6755|6680|6735|6717|6755|6729|6723|6675|77959
1752845700000|2025-07-18 13:35:00||6718||6720||6720||6718|1139
1752846000000|2025-07-18 13:40:00|6740|6723|6734|6715|6749|6731|6722|6709|1854
1752846300000|2025-07-18 13:45:00|6736|6716|6734|6717|6736|6717|6734|6716|100
1752846600000|2025-07-18 13:50:00|6727|6718|6734|6728|6739|6735|6727|6718|12849
1752846900000|2025-07-18 13:55:00|6733|6729|6732|6725|6741|6736|6732|6724|5687
1752847200000|2025-07-18 14:00:00|6735|6732|6754|6749|6755|6751|6735|6725|12406
1752847500000|2025-07-18 14:05:00|6753|6747|6742|6734|6754|6747|6738|6733|9176
1752847800000|2025-07-18 14:10:00|6736|6733|6750|6743|6751|6744|6732|6725|37057
1752848100000|2025-07-18 14:15:00|6751|6744|6743|6735|6752|6745|6740|6735|15356
1752848400000|2025-07-18 14:20:00|6742|6734|6724|6715|6742|6734|6720|6713|12584
1752848700000|2025-07-18 14:25:00|6719|6713|6713|6705|6720|6719|6709|6703|8366
1752849000000|2025-07-18 14:30:00|6711|6706|6728|6717|6728|6717|6705|6700|4883
1752849300000|2025-07-18 14:35:00|6727|6718|6706|6699|6727|6719|6706|6699|3668
1752849600000|2025-07-18 14:40:00|6705|6697|6685|6678|6705|6697|6683|6677|5277
1752849900000|2025-07-18 14:45:00|6686|6679|6708|6698|6709|6699|6685|6679|3936
1752850200000|2025-07-18 14:50:00|6706|6699|6692|6684|6706|6700|6689|6684|2454
1752850500000|2025-07-18 14:55:00|6693|6682|6692|6685|6693|6686|6686|6678|4375
1752850800000|2025-07-18 15:00:00|6693|6687|6717|6704|6718|6704|6693|6685|4374
1752851100000|2025-07-18 15:05:00|6716|6705|6693|6687|6717|6706|6693|6687|14023
1752851400000|2025-07-18 15:10:00|6695|6688|6702|6697|6711|6704|6695|6688|7699
1752851700000|2025-07-18 15:15:00|6701|6698|6710|6703|6713|6706|6701|6698|5511
1752852000000|2025-07-18 15:20:00|6708|6701|6717|6707|6717|6711|6698|6691|11932
1752852300000|2025-07-18 15:25:00|6718|6708|6716|6707|6718|6710|6715|6706|5999
1752852600000|2025-07-18 15:30:00|6712|6709|6717|6710|6720|6716|6712|6705|4330
1752852900000|2025-07-18 15:35:00|6716|6713|6728|6720|6728|6721|6716|6710|3734
1752853200000|2025-07-18 15:40:00|6727|6718|6719|6714|6727|6718|6717|6713|3868
1752853500000|2025-07-18 15:45:00|6720|6715|6717|6714|6720|6716|6716|6710|2587
1752853800000|2025-07-18 15:50:00|6716|6715|6712|6706|6718|6717|6712|6705|5572
1752854100000|2025-07-18 15:55:00|6711|6704|6709|6705|6711|6708|6707|6704|3559
1752854400000|2025-07-18 16:00:00|6710|6704|6705|6700|6711|6710|6705|6700|6000
1752854700000|2025-07-18 16:05:00|6704|6701|6714|6710|6714|6711|6702|6700|13887
1752855000000|2025-07-18 16:10:00|6713|6711|6723|6719|6732|6724|6713|6710|4398
1752855300000|2025-07-18 16:15:00|6722|6718|6719|6715|6723|6719|6717|6714|14786
1752855600000|2025-07-18 16:20:00|6718|6716|6717|6712|6723|6721|6716|6712|16361
1752855900000|2025-07-18 16:25:00|6716|6711|6718|6714|6724|6720|6715|6709|15795
1752856200000|2025-07-18 16:30:00|6719|6715|6716|6711|6720|6718|6716|6711|6561
1752856500000|2025-07-18 16:35:00|6717|6712|6719|6717|6721|6717|6717|6711|2426
1752856800000|2025-07-18 16:40:00|6720|6718|6732|6728|6736|6731|6720|6717|7833
1752857100000|2025-07-18 16:45:00|6733|6729|6732|6729|6736|6733|6729|6728|4975
1752857400000|2025-07-18 16:50:00|6731|6730|6730|6727|6734|6731|6730|6727|4926
1752857700000|2025-07-18 16:55:00|6729|6725|6720|6716|6729|6725|6719|6713|2748
1752858000000|2025-07-18 17:00:00|6721|6717|6728|6724|6728|6724|6720|6717|3334
1752858300000|2025-07-18 17:05:00|6729|6727|6740|6734|6740|6738|6729|6724|10420
1752858600000|2025-07-18 17:10:00|6739|6736|6741|6738|6741|6738|6738|6735|5410
1752858900000|2025-07-18 17:15:00|6740|6739|6731|6728|6740|6739|6730|6725|6220
1752859200000|2025-07-18 17:20:00|6733|6730|6726|6722|6733|6730|6725|6721|22896
1752859500000|2025-07-18 17:25:00|6725|6721|6722|6717|6725|6722|6719|6717|4175
1752859800000|2025-07-18 17:30:00|6723|6718|6741|6736|6741|6736|6723|6718|3684
1752860100000|2025-07-18 17:35:00|6742|6738|6742|6738|6746|6742|6740|6738|6532
1752860400000|2025-07-18 17:40:00|6743|6739|6744|6742|6746|6743|6743|6739|2521
1752860700000|2025-07-18 17:45:00|6745|6743|6730|6726|6745|6744|6730|6725|7446
1752861000000|2025-07-18 17:50:00|6729|6727|6736|6732|6736|6733|6726|6722|8905
1752861300000|2025-07-18 17:55:00|6737|6733|6736|6733|6739|6736|6735|6732|1725
1752861600000|2025-07-18 18:00:00|6735|6731|6734|6729|6735|6733|6731|6728|9356
1752861900000|2025-07-18 18:05:00|6735|6730|6733|6728|6736|6733|6730|6726|6515
1752862200000|2025-07-18 18:10:00|6732|6729|6728|6725|6732|6729|6727|6723|8187
1752862500000|2025-07-18 18:15:00|6727|6722|6728|6726|6728|6726|6725|6720|10262
1752862800000|2025-07-18 18:20:00|6727|6725|6737|6733|6737|6734|6727|6725|6660
1752863100000|2025-07-18 18:25:00|6736|6732|6728|6725|6736|6732|6727|6724|3862
1752863400000|2025-07-18 18:30:00|6726|6722|6718|6715|6726|6722|6718|6714|16031
1752863700000|2025-07-18 18:35:00|6717|6716|6729|6726|6731|6727|6717|6715|16142
1752864000000|2025-07-18 18:40:00|6728|6725|6731|6726|6734|6733|6727|6725|4506
1752864300000|2025-07-18 18:45:00|6730|6727|6732|6730|6732|6731|6729|6726|1741
1752864600000|2025-07-18 18:50:00|6733|6731|6735|6733|6735|6733|6732|6730|3796
1752864900000|2025-07-18 18:55:00|6734|6732|6730|6728|6735|6732|6725|6722|9188
1752865200000|2025-07-18 19:00:00|6731|6729|6730|6727|6736|6733|6730|6727|12674
1752865500000|2025-07-18 19:05:00|6729|6724|6720|6717|6729|6725|6719|6717|10709
1752865800000|2025-07-18 19:10:00|6719|6716|6722|6719|6725|6722|6717|6713|5634
1752866100000|2025-07-18 19:15:00|6723|6720|6724|6722|6729|6726|6722|6720|7443
1752866400000|2025-07-18 19:20:00|6723|6720|6727|6724|6727|6725|6721|6718|11313
1752866700000|2025-07-18 19:25:00|6728|6726|6732|6730|6734|6732|6728|6725|7798
1752867000000|2025-07-18 19:30:00|6733|6731|6727|6724|6733|6732|6726|6724|14692
1752867300000|2025-07-18 19:35:00|6728|6726|6731|6728|6735|6731|6727|6725|46686
1752867600000|2025-07-18 19:40:00|6732|6729|6724|6722|6734|6732|6724|6721|10504
1752867900000|2025-07-18 19:45:00|6725|6723|6721|6719|6725|6724|6717|6714|30257
1752868200000|2025-07-18 19:50:00|6720|6718|6712|6709|6721|6719|6706|6701|71954
1752868500000|2025-07-18 19:55:00|6711|6710|6716|6715|6718|6716|6708|6707|144343
1753104600000|2025-07-21 13:30:00|6788|6720|6755|6740|6788|6748|6741|6720|18435
1753104900000|2025-07-21 13:35:00|6749|6741|6717|6702|6749|6743|6717|6700|3591
1753105200000|2025-07-21 13:40:00|6719|6703|6689|6677|6719|6703|6688|6677|3129
1753105500000|2025-07-21 13:45:00|6688|6676|6695|6680|6698|6691|6679|6676|7896
1753105800000|2025-07-21 13:50:00|6702|6681|6706|6697|6706|6702|6691|6680|1927
1753106100000|2025-07-21 13:55:00|6703|6695|6700|6689|6703|6695|6683|6675|2135
1753106400000|2025-07-21 14:00:00|6699|6688|6699|6694|6707|6699|6699|6688|400
1753106700000|2025-07-21 14:05:00|6698|6692|6682|6671|6699|6694|6675|6671|7661
1753107000000|2025-07-21 14:10:00|6684|6675|6681|6675|6696|6688|6676|6671|10016
1753107300000|2025-07-21 14:15:00|6678|6674|6683|6676|6686|6680|6665|6652|58758
1753107600000|2025-07-21 14:20:00|6681|6677|6697|6685|6697|6689|6680|6674|2693
1753107900000|2025-07-21 14:25:00|6696|6686|6700|6690|6700|6696|6694|6685|2962
1753108200000|2025-07-21 14:30:00|6699|6688|6679|6669|6700|6688|6679|6669|4044
1753108500000|2025-07-21 14:35:00|6681|6670|6689|6682|6695|6691|6681|6670|2529
1753108800000|2025-07-21 14:40:00|6692|6683|6683|6677|6694|6689|6682|6677|4340
1753109100000|2025-07-21 14:45:00|6684|6676|6689|6680|6690|6682|6679|6674|3582
1753109400000|2025-07-21 14:50:00|6688|6679|6693|6688|6694|6692|6677|6673|13812
1753109700000|2025-07-21 14:55:00|6692|6687|6676|6667|6692|6688|6675|6667|34273
1753110000000|2025-07-21 15:00:00|6677|6668|6686|6678|6696|6689|6676|6668|8141
1753110300000|2025-07-21 15:05:00|6685|6679|6689|6685|6698|6692|6685|6679|7582
1753110600000|2025-07-21 15:10:00|6696|6684|6686|6680|6697|6687|6686|6680|1000
1753110900000|2025-07-21 15:15:00|6687|6681|6691|6685|6701|6693|6686|6681|6052
1753111200000|2025-07-21 15:20:00|6692|6686|6692|6685|6698|6692|6689|6685|2913
1753111500000|2025-07-21 15:25:00|6694|6686|6700|6692|6701|6696|6692|6685|4277
1753111800000|2025-07-21 15:30:00|6701|6693|6703|6698|6703|6701|6694|6692|6323
1753112100000|2025-07-21 15:35:00|6702|6699|6697|6691|6704|6701|6692|6691|4388
1753112400000|2025-07-21 15:40:00|6694|6690|6703|6697|6707|6701|6689|6686|9311
1753112700000|2025-07-21 15:45:00|6704|6698|6704|6698|6704|6698|6703|6697|3799
1753113000000|2025-07-21 15:50:00|6707|6699|6707|6702|6708|6704|6704|6699|4869
1753113300000|2025-07-21 15:55:00|6706|6703|6708|6703|6709|6706|6704|6701|3676
1753113600000|2025-07-21 16:00:00|6707|6704|6709|6703|6712|6711|6706|6701|4185
1753113900000|2025-07-21 16:05:00|6710|6704|6712|6705|6715|6713|6707|6704|5245
1753114200000|2025-07-21 16:10:00|6713|6707|6716|6712|6716|6713|6713|6707|1229
1753114500000|2025-07-21 16:15:00|6715|6713|6714|6710|6716|6713|6714|6710|5414
1753114800000|2025-07-21 16:20:00|6713|6711|6720|6715|6728|6723|6711|6708|5732
1753115100000|2025-07-21 16:25:00|6719|6712|6719|6711|6724|6715|6714|6710|2738
1753115400000|2025-07-21 16:30:00|6717|6710|6713|6709|6717|6711|6713|6709|3145
1753115700000|2025-07-21 16:35:00|6712|6708|6719|6711|6719|6712|6708|6704|7606
1753116000000|2025-07-21 16:40:00|6718|6712|6713|6705|6719|6714|6711|6705|3416
1753116300000|2025-07-21 16:45:00|6712|6708|6709|6704|6713|6708|6705|6700|4478
1753116600000|2025-07-21 16:50:00|6708|6705|6713|6709|6714|6710|6704|6700|4214
1753116900000|2025-07-21 16:55:00|6712|6708|6710|6705|6712|6709|6709|6704|1706
1753117200000|2025-07-21 17:00:00|6709|6704|6705|6702|6710|6704|6703|6701|2447
1753117500000|2025-07-21 17:05:00|6706|6703|6711|6706|6714|6710|6706|6703|4353
1753117800000|2025-07-21 17:10:00|6710|6707|6711|6707|6711|6709|6708|6705|2384
1753118100000|2025-07-21 17:15:00|6710|6706|6706|6702|6710|6707|6703|6700|5652
1753118400000|2025-07-21 17:20:00|6705|6704|6707|6703|6707|6705|6702|6700|5006
1753118700000|2025-07-21 17:25:00|6708|6704|6709|6706|6709|6707|6708|6704|1575
1753119000000|2025-07-21 17:30:00|6708|6705|6719|6716|6719|6716|6706|6705|5462
1753119300000|2025-07-21 17:35:00|6718|6715|6721|6717|6722|6717|6715|6712|9833
1753119600000|2025-07-21 17:40:00|6720|6716|6716|6712|6720|6717|6715|6712|10315
1753119900000|2025-07-21 17:45:00|6715|6711|6714|6709|6716|6712|6711|6706|10092
1753120200000|2025-07-21 17:50:00|6712|6708|6712|6708|6713|6710|6709|6705|8992
1753120500000|2025-07-21 17:55:00|6713|6710|6715|6711|6716|6712|6713|6710|2412
1753120800000|2025-07-21 18:00:00|6716|6712|6722|6719|6722|6719|6714|6711|8079
1753121100000|2025-07-21 18:05:00|6721|6718|6717|6714|6722|6718|6715|6711|6614
1753121400000|2025-07-21 18:10:00|6716|6713|6720|6716|6722|6719|6714|6710|10503
1753121700000|2025-07-21 18:15:00|6719|6717|6726|6722|6726|6723|6719|6716|4739
1753122000000|2025-07-21 18:20:00|6725|6723|6722|6719|6728|6725|6722|6718|6927
1753122300000|2025-07-21 18:25:00|6721|6718|6723|6720|6724|6721|6719|6718|9858
1753122600000|2025-07-21 18:30:00|6724|6721|6726|6724|6727|6724|6722|6720|79779
1753122900000|2025-07-21 18:35:00|6725|6725|6718|6716|6729|6727|6718|6716|12494
1753123200000|2025-07-21 18:40:00|6717|6714|6718|6715|6719|6716|6712|6710|4824
1753123500000|2025-07-21 18:45:00|6717|6714|6717|6714|6719|6716|6716|6714|4241
1753123800000|2025-07-21 18:50:00|6716|6713|6718|6715|6718|6715|6714|6712|4067
1753124100000|2025-07-21 18:55:00|6717|6716|6708|6705|6718|6717|6707|6702|15789
1753124400000|2025-07-21 19:00:00|6707|6704|6709|6707|6709|6708|6699|6695|16265
1753124700000|2025-07-21 19:05:00|6710|6708|6697|6693|6712|6709|6697|6693|9396
1753125000000|2025-07-21 19:10:00|6696|6692|6700|6695|6703|6700|6690|6684|9791
1753125300000|2025-07-21 19:15:00|6701|6696|6708|6704|6713|6708|6700|6696|15366
1753125600000|2025-07-21 19:20:00|6707|6705|6704|6701|6710|6707|6702|6699|62948
1753125900000|2025-07-21 19:25:00|6703|6700|6701|6697|6705|6702|6700|6697|91972
1753126200000|2025-07-21 19:30:00|6702|6698|6701|6698|6704|6701|6699|6697|7306
1753126500000|2025-07-21 19:35:00|6700|6699|6703|6700|6704|6701|6699|6696|7082
1753126800000|2025-07-21 19:40:00|6702|6699|6695|6693|6702|6699|6694|6692|14135
1753127100000|2025-07-21 19:45:00|6696|6694|6694|6690|6700|6697|6692|6689|25937
1753127400000|2025-07-21 19:50:00|6693|6688|6703|6701|6711|6707|6691|6688|26010
1753127700000|2025-07-21 19:55:00|6704|6702|6698|6696|6705|6703|6690|6688|99738
1753191000000|2025-07-22 13:30:00|6777|6680|6728|6694|6777|6730|6725|6680|13459
1753191300000|2025-07-22 13:35:00|6720|6700|6718|6706|6728|6706|6718|6700|2838
1753191600000|2025-07-22 13:40:00|6726|6717|6748|6732|6748|6733|6726|6710|5952
1753191900000|2025-07-22 13:45:00|6746|6735|6769|6757|6772|6761|6746|6735|5854
1753192200000|2025-07-22 13:50:00|6772|6758|6782|6771|6783|6774|6772|6758|4811
1753192500000|2025-07-22 13:55:00|6783|6770|6784|6776|6800|6785|6779|6770|9302
1753192800000|2025-07-22 14:00:00|6787|6780|6771|6763|6789|6780|6767|6763|17807
1753193100000|2025-07-22 14:05:00|6772|6764|6771|6763|6780|6776|6768|6763|15457
1753193400000|2025-07-22 14:10:00|6769|6762|6748|6735|6769|6762|6748|6735|8185
1753193700000|2025-07-22 14:15:00|6747|6734|6756|6745|6756|6748|6745|6734|17539
1753194000000|2025-07-22 14:20:00|6757|6746|6752|6741|6766|6757|6747|6738|5486
1753194300000|2025-07-22 14:25:00|6751|6743|6760|6752|6760|6755|6751|6743|3597
1753194600000|2025-07-22 14:30:00|6758|6748|6767|6759|6767|6759|6749|6743|6890
1753194900000|2025-07-22 14:35:00|6770|6760|6764|6755|6780|6776|6758|6755|30404
1753195200000|2025-07-22 14:40:00|6760|6756|6775|6765|6775|6765|6757|6749|2912
1753195500000|2025-07-22 14:45:00|6774|6763|6760|6748|6775|6763|6755|6747|5604
1753195800000|2025-07-22 14:50:00|6762|6752|6761|6755|6766|6757|6755|6749|7496
1753196100000|2025-07-22 14:55:00|6759|6751|6760|6754|6763|6759|6753|6746|6922
1753196400000|2025-07-22 15:00:00|6759|6757|6763|6755|6763|6760|6757|6755|5401
1753196700000|2025-07-22 15:05:00|6762|6753|6770|6764|6771|6765|6759|6752|4276
1753197000000|2025-07-22 15:10:00|6771|6766|6774|6768|6774|6770|6768|6764|3170
1753197300000|2025-07-22 15:15:00|6775|6769|6772|6767|6777|6774|6766|6758|9011
1753197600000|2025-07-22 15:20:00|6774|6768|6787|6782|6787|6782|6774|6767|9577
1753197900000|2025-07-22 15:25:00|6785|6781|6773|6767|6785|6782|6773|6767|19348
1753198200000|2025-07-22 15:30:00|6772|6765|6776|6773|6780|6777|6770|6765|18490
1753198500000|2025-07-22 15:35:00|6777|6774|6774|6771|6777|6775|6769|6764|9163
1753198800000|2025-07-22 15:40:00|6773|6766|6767|6763|6773|6771|6764|6759|10903
1753199100000|2025-07-22 15:45:00|6766|6764|6760|6756|6770|6767|6760|6756|4634
1753199400000|2025-07-22 15:50:00|6759|6758|6770|6766|6771|6767|6758|6755|11110
1753199700000|2025-07-22 15:55:00|6767|6765|6770|6766|6772|6768|6766|6762|5068
1753200000000|2025-07-22 16:00:00|6769|6767|6767|6763|6770|6768|6762|6759|5656
1753200300000|2025-07-22 16:05:00|6765|6764|6773|6770|6774|6772|6764|6761|2896
1753200600000|2025-07-22 16:10:00|6774|6768|6769|6767|6774|6769|6767|6763|6441
1753200900000|2025-07-22 16:15:00|6768|6763|6771|6768|6775|6772|6767|6763|7687
1753201200000|2025-07-22 16:20:00|6772|6769|6771|6769|6774|6773|6769|6768|4693
1753201500000|2025-07-22 16:25:00|6772|6768|6774|6771|6777|6776|6768|6764|10319
1753201800000|2025-07-22 16:30:00|6773|6769|6779|6773|6781|6777|6773|6768|3096
1753202100000|2025-07-22 16:35:00|6778|6774|6779|6775|6781|6779|6776|6773|5558
1753202400000|2025-07-22 16:40:00|6778|6776|6780|6776|6782|6779|6774|6772|5478
1753202700000|2025-07-22 16:45:00|6779|6777|6783|6781|6785|6782|6778|6776|3876
1753203000000|2025-07-22 16:50:00|6782|6779|6774|6771|6782|6781|6773|6770|5868
1753203300000|2025-07-22 16:55:00|6775|6772|6784|6782|6785|6782|6774|6771|8932
1753203600000|2025-07-22 17:00:00|6785|6783|6780|6776|6786|6784|6780|6776|18984
1753203900000|2025-07-22 17:05:00|6781|6777|6781|6775|6783|6780|6777|6771|5391
1753204200000|2025-07-22 17:10:00|6780|6776|6787|6785|6789|6785|6780|6776|6442
1753204500000|2025-07-22 17:15:00|6788|6786|6794|6791|6795|6792|6788|6785|11871
1753204800000|2025-07-22 17:20:00|6793|6790|6789|6787|6795|6794|6787|6785|11232
1753205100000|2025-07-22 17:25:00|6790|6788|6799|6797|6799|6798|6790|6788|18493
1753205400000|2025-07-22 17:30:00|6800|6798|6812|6810|6812|6810|6799|6797|10627
1753205700000|2025-07-22 17:35:00|6811|6808|6806|6803|6811|6808|6806|6803|4691
1753206000000|2025-07-22 17:40:00|6805|6804|6810|6807|6810|6808|6803|6801|5302
1753206300000|2025-07-22 17:45:00|6811|6808|6808|6806|6813|6811|6805|6802|4956
1753206600000|2025-07-22 17:50:00|6807|6805|6807|6804|6808|6807|6805|6803|11030
1753206900000|2025-07-22 17:55:00|6808|6805|6805|6803|6808|6806|6804|6802|6015
1753207200000|2025-07-22 18:00:00|6806|6804|6817|6813|6818|6814|6806|6804|9460
1753207500000|2025-07-22 18:05:00|6816|6814|6809|6807|6818|6815|6809|6805|9862
1753207800000|2025-07-22 18:10:00|6808|6806|6815|6811|6818|6811|6808|6805|3932
1753208100000|2025-07-22 18:15:00|6816|6812|6816|6815|6820|6817|6813|6810|19597
1753208400000|2025-07-22 18:20:00|6815|6812|6823|6819|6823|6819|6814|6811|10199
1753208700000|2025-07-22 18:25:00|6822|6820|6815|6812|6822|6820|6813|6810|10695
1753209000000|2025-07-22 18:30:00|6816|6813|6816|6814|6819|6817|6815|6812|20129
1753209300000|2025-07-22 18:35:00|6815|6813|6817|6815|6817|6816|6814|6812|8960
1753209600000|2025-07-22 18:40:00|6818|6816|6820|6817|6821|6819|6817|6815|13527
1753209900000|2025-07-22 18:45:00|6819|6816|6823|6821|6825|6821|6814|6811|17813
1753210200000|2025-07-22 18:50:00|6822|6820|6830|6827|6831|6828|6822|6820|7851
1753210500000|2025-07-22 18:55:00|6831|6828|6827|6824|6834|6831|6823|6820|9610
1753210800000|2025-07-22 19:00:00|6828|6825|6823|6821|6831|6828|6823|6820|9767
1753211100000|2025-07-22 19:05:00|6824|6822|6816|6815|6824|6823|6816|6814|19080
1753211400000|2025-07-22 19:10:00|6817|6816|6813|6809|6817|6816|6812|6809|15739
1753211700000|2025-07-22 19:15:00|6812|6812|6813|6810|6815|6813|6807|6805|26076
1753212000000|2025-07-22 19:20:00|6814|6811|6810|6807|6817|6815|6810|6807|12385
1753212300000|2025-07-22 19:25:00|6808|6806|6809|6807|6811|6809|6808|6805|9686
1753212600000|2025-07-22 19:30:00|6808|6808|6811|6810|6811|6810|6804|6802|12652
1753212900000|2025-07-22 19:35:00|6810|6809|6815|6814|6817|6816|6810|6809|17952
1753213200000|2025-07-22 19:40:00|6814|6813|6817|6815|6820|6819|6813|6812|16140
1753213500000|2025-07-22 19:45:00|6818|6816|6820|6818|6827|6825|6817|6815|26078
1753213800000|2025-07-22 19:50:00|6821|6819|6818|6816|6826|6825|6817|6815|31826
1753214100000|2025-07-22 19:55:00|6819|6817|6832|6831|6838|6837|6819|6817|105361
1753277400000|2025-07-23 13:30:00|6876|6795|6849|6822|6876|6834|6827|6795|19551
1753277700000|2025-07-23 13:35:00|6845|6821|6824|6814|6849|6823|6815|6802|4287
1753278000000|2025-07-23 13:40:00|6819|6813|6827|6819|6828|6819|6811|6806|4695
1753278300000|2025-07-23 13:45:00|6826|6818|6811|6805|6826|6819|6811|6803|5107
1753278600000|2025-07-23 13:50:00|6809|6807|6819|6810|6825|6817|6809|6805|3001
1753278900000|2025-07-23 13:55:00|6820|6811|6819|6810|6824|6817|6811|6807|3360
1753279200000|2025-07-23 14:00:00|6814|6808|6819|6812|6819|6816|6810|6803|5856
1753279500000|2025-07-23 14:05:00|6818|6811|6810|6804|6822|6819|6807|6799|14256
1753279800000|2025-07-23 14:10:00|6811|6799|6828|6819|6828|6822|6811|6799|7257
1753280100000|2025-07-23 14:15:00|6826|6820|6842|6835|6843|6836|6820|6814|14758
1753280400000|2025-07-23 14:20:00|6841|6834|6826|6822|6841|6834|6817|6812|10330
1753280700000|2025-07-23 14:25:00|6827|6823|6835|6828|6841|6833|6827|6823|5347
1753281000000|2025-07-23 14:30:00|6833|6827|6831|6823|6843|6836|6827|6822|6361
1753281300000|2025-07-23 14:35:00|6828|6822|6839|6832|6840|6837|6827|6822|22309
1753281600000|2025-07-23 14:40:00|6837|6831|6836|6826|6837|6835|6826|6819|11244
1753281900000|2025-07-23 14:45:00|6835|6827|6834|6827|6840|6834|6831|6826|7376
1753282200000|2025-07-23 14:50:00|6833|6828|6834|6829|6840|6836|6833|6827|4789
1753282500000|2025-07-23 14:55:00|6832|6828|6838|6834|6839|6838|6828|6824|13121
1753282800000|2025-07-23 15:00:00|6836|6832|6835|6830|6836|6833|6829|6824|9742
1753283100000|2025-07-23 15:05:00|6834|6831|6810|6804|6836|6834|6810|6804|9638
1753283400000|2025-07-23 15:10:00|6809|6807|6816|6810|6821|6816|6808|6807|26481
1753283700000|2025-07-23 15:15:00|6815|6811|6802|6795|6815|6811|6802|6795|4219
1753284000000|2025-07-23 15:20:00|6801|6796|6808|6802|6808|6807|6801|6796|4146
1753284300000|2025-07-23 15:25:00|6810|6804|6819|6813|6819|6817|6804|6802|23602
1753284600000|2025-07-23 15:30:00|6818|6815|6811|6807|6819|6818|6810|6807|32904
1753284900000|2025-07-23 15:35:00|6812|6809|6816|6811|6819|6815|6812|6809|7011
1753285200000|2025-07-23 15:40:00|6815|6812|6812|6809|6819|6814|6811|6806|20777
1753285500000|2025-07-23 15:45:00|6813|6806|6825|6820|6825|6824|6813|6806|6395
1753285800000|2025-07-23 15:50:00|6826|6821|6824|6820|6830|6828|6823|6820|9025
1753286100000|2025-07-23 15:55:00|6825|6821|6828|6823|6838|6835|6825|6821|13867
1753286400000|2025-07-23 16:00:00|6827|6822|6849|6844|6850|6848|6827|6819|12230
1753286700000|2025-07-23 16:05:00|6850|6845|6835|6830|6851|6849|6832|6825|12907
1753287000000|2025-07-23 16:10:00|6833|6826|6840|6836|6840|6837|6831|6826|5888
1753287300000|2025-07-23 16:15:00|6841|6835|6827|6819|6844|6835|6822|6815|13943
1753287600000|2025-07-23 16:20:00|6830|6821|6824|6822|6835|6831|6822|6819|4038
1753287900000|2025-07-23 16:25:00|6825|6823|6836|6830|6837|6835|6825|6822|7480
1753288200000|2025-07-23 16:30:00|6834|6828|6822|6818|6835|6830|6821|6814|19183
1753288500000|2025-07-23 16:35:00|6823|6819|6825|6817|6831|6828|6821|6817|18673
1753288800000|2025-07-23 16:40:00|6824|6819|6826|6821|6826|6822|6824|6819|1917
1753289100000|2025-07-23 16:45:00|6825|6822|6818|6812|6827|6825|6818|6812|11207
1753289400000|2025-07-23 16:50:00|6819|6813|6812|6806|6821|6816|6812|6805|5886
1753289700000|2025-07-23 16:55:00|6811|6805|6815|6808|6816|6813|6811|6805|5176
1753290000000|2025-07-23 17:00:00|6810|6807|6815|6808|6816|6812|6809|6800|3725
1753290300000|2025-07-23 17:05:00|6814|6807|6813|6807|6816|6811|6807|6801|8146
1753290600000|2025-07-23 17:10:00|6814|6809|6811|6805|6818|6812|6811|6805|3933
1753290900000|2025-07-23 17:15:00|6810|6806|6810|6805|6814|6811|6808|6803|3672
1753291200000|2025-07-23 17:20:00|6809|6804|6811|6806|6812|6810|6807|6804|5635
1753291500000|2025-07-23 17:25:00|6810|6807|6806|6803|6811|6807|6805|6802|2634
1753291800000|2025-07-23 17:30:00|6804|6802|6807|6803|6807|6806|6802|6798|4235
1753292100000|2025-07-23 17:35:00|6808|6804|6808|6804|6808|6806|6808|6804|2402
1753292400000|2025-07-23 17:40:00|6807|6803|6805|6801|6807|6804|6797|6795|5025
1753292700000|2025-07-23 17:45:00|6806|6802|6806|6802|6808|6806|6801|6798|5787
1753293000000|2025-07-23 17:50:00|6803|6801|6799|6794|6806|6802|6796|6790|6202
1753293300000|2025-07-23 17:55:00|6798|6797|6791|6785|6799|6797|6789|6785|7576
1753293600000|2025-07-23 18:00:00|6792|6788|6802|6797|6802|6799|6792|6786|5837
1753293900000|2025-07-23 18:05:00|6801|6796|6798|6795|6802|6800|6791|6788|31594
1753294200000|2025-07-23 18:10:00|6799|6796|6801|6796|6803|6801|6798|6795|4684
1753294500000|2025-07-23 18:15:00|6800|6795|6796|6792|6800|6796|6794|6792|4375
1753294800000|2025-07-23 18:20:00|6797|6793|6801|6797|6801|6800|6792|6787|18081
1753295100000|2025-07-23 18:25:00|6802|6796|6808|6804|6809|6805|6799|6793|21022
1753295400000|2025-07-23 18:30:00|6807|6805|6807|6806|6809|6807|6806|6804|7231
1753295700000|2025-07-23 18:35:00|6806|6805|6805|6803|6807|6805|6798|6794|8584
1753296000000|2025-07-23 18:40:00|6806|6804|6805|6799|6808|6806|6803|6799|2565
1753296300000|2025-07-23 18:45:00|6804|6800|6802|6799|6804|6802|6802|6799|1568
1753296600000|2025-07-23 18:50:00|6803|6800|6808|6803|6808|6806|6802|6800|7295
1753296900000|2025-07-23 18:55:00|6807|6804|6795|6793|6808|6804|6794|6791|3209
1753297200000|2025-07-23 19:00:00|6796|6794|6797|6793|6800|6798|6793|6791|11309
1753297500000|2025-07-23 19:05:00|6796|6792|6793|6789|6797|6792|6791|6789|7513
1753297800000|2025-07-23 19:10:00|6794|6790|6803|6800|6803|6802|6793|6790|7996
1753298100000|2025-07-23 19:15:00|6804|6801|6806|6804|6807|6805|6801|6800|7876
1753298400000|2025-07-23 19:20:00|6807|6805|6806|6804|6808|6807|6805|6803|3356
1753298700000|2025-07-23 19:25:00|6807|6806|6807|6805|6809|6808|6806|6805|3997
1753299000000|2025-07-23 19:30:00|6806|6804|6816|6813|6816|6813|6805|6804|9501
1753299300000|2025-07-23 19:35:00|6817|6814|6826|6824|6826|6824|6815|6814|22711
1753299600000|2025-07-23 19:40:00|6825|6823|6824|6820|6826|6824|6819|6818|21568
1753299900000|2025-07-23 19:45:00|6825|6822|6827|6826|6828|6827|6822|6820|20151
1753300200000|2025-07-23 19:50:00|6826|6825|6828|6826|6831|6830|6822|6819|29657
1753300500000|2025-07-23 19:55:00|6827|6827|6836|6835|6838|6837|6827|6826|150892
1753363800000|2025-07-24 13:30:00|6860|6781|6801|6792|6860|6834|6797|6781|16191
1753364100000|2025-07-24 13:35:00|6797|6781|6801|6794|6826|6801|6797|6770|6605
1753364400000|2025-07-24 13:40:00|6794|6788|6794|6780|6802|6788|6783|6774|6530
1753364700000|2025-07-24 13:45:00|6800|6782|6791|6783|6806|6787|6780|6768|3001
1753365000000|2025-07-24 13:50:00|6795|6784|6797|6791|6801|6791|6787|6784|4872
1753365300000|2025-07-24 13:55:00|6799|6790|6789|6782|6799|6790|6786|6781|3980
1753365600000|2025-07-24 14:00:00|6791|6785|6788|6779|6793|6791|6781|6778|9749
1753365900000|2025-07-24 14:05:00|6787|6781|6799|6790|6799|6794|6787|6781|3984
1753366200000|2025-07-24 14:10:00|6801|6791|6782|6777|6810|6803|6782|6777|5529
1753366500000|2025-07-24 14:15:00|6784|6778|6778|6769|6788|6782|6775|6769|3030
1753366800000|2025-07-24 14:20:00|6782|6770|6782|6774|6799|6787|6778|6769|6964
1753367100000|2025-07-24 14:25:00|6786|6773|6802|6793|6802|6793|6786|6773|12265
1753367400000|2025-07-24 14:30:00|6800|6794|6796|6787|6802|6795|6789|6785|4814
1753367700000|2025-07-24 14:35:00|6795|6788|6780|6774|6801|6794|6779|6772|31743
1753368000000|2025-07-24 14:40:00|6779|6775|6802|6796|6802|6796|6779|6774|5477
1753368300000|2025-07-24 14:45:00|6800|6795|6790|6782|6800|6795|6786|6778|4824
1753368600000|2025-07-24 14:50:00|6789|6780|6788|6783|6789|6784|6784|6780|6326
1753368900000|2025-07-24 14:55:00|6787|6782|6789|6780|6796|6790|6787|6779|2734
1753369200000|2025-07-24 15:00:00|6788|6781|6797|6786|6800|6797|6788|6781|5245
1753369500000|2025-07-24 15:05:00|6796|6787|6797|6787|6797|6789|6792|6786|3238
1753369800000|2025-07-24 15:10:00|6796|6788|6788|6783|6797|6789|6786|6779|2989
1753370100000|2025-07-24 15:15:00|6787|6781|6778|6771|6787|6781|6771|6763|26539
1753370400000|2025-07-24 15:20:00|6777|6773|6785|6781|6785|6783|6777|6769|18873
1753370700000|2025-07-24 15:25:00|6786|6780|6783|6778|6786|6785|6779|6775|20168
1753371000000|2025-07-24 15:30:00|6782|6779|6786|6782|6786|6785|6782|6778|4842
1753371300000|2025-07-24 15:35:00|6785|6780|6791|6787|6791|6788|6781|6777|9687
1753371600000|2025-07-24 15:40:00|6790|6788|6786|6781|6790|6788|6786|6780|7806
1753371900000|2025-07-24 15:45:00|6787|6782|6785|6782|6787|6784|6784|6781|1988
1753372200000|2025-07-24 15:50:00|6784|6780|6790|6785|6792|6789|6783|6780|5397
1753372500000|2025-07-24 15:55:00|6791|6786|6791|6788|6794|6791|6791|6786|3131
1753372800000|2025-07-24 16:00:00|6792|6789|6793|6790|6794|6792|6787|6784|5781
1753373100000|2025-07-24 16:05:00|6794|6791|6794|6791|6797|6795|6792|6788|5782
1753373400000|2025-07-24 16:10:00|6795|6790|6790|6786|6799|6797|6789|6784|6361
1753373700000|2025-07-24 16:15:00|6789|6785|6783|6780|6789|6785|6779|6776|15946
1753374000000|2025-07-24 16:20:00|6784|6779|6780|6775|6787|6783|6778|6775|14813
1753374300000|2025-07-24 16:25:00|6779|6774|6776|6771|6780|6774|6769|6764|8183
1753374600000|2025-07-24 16:30:00|6777|6772|6776|6768|6783|6780|6775|6768|4508
1753374900000|2025-07-24 16:35:00|6775|6770|6781|6778|6781|6778|6775|6768|2760
1753375200000|2025-07-24 16:40:00|6782|6779|6788|6785|6788|6785|6782|6779|3018
1753375500000|2025-07-24 16:45:00|6786|6783|6781|6776|6787|6785|6776|6773|4956
1753375800000|2025-07-24 16:50:00|6782|6777|6786|6781|6787|6784|6781|6776|3382
1753376100000|2025-07-24 16:55:00|6785|6780|6781|6777|6786|6780|6775|6770|4574
1753376400000|2025-07-24 17:00:00|6780|6776|6782|6779|6783|6780|6778|6774|2213
1753376700000|2025-07-24 17:05:00|6783|6780|6781|6777|6787|6785|6780|6776|4311
1753377000000|2025-07-24 17:10:00|6782|6776|6778|6773|6783|6781|6776|6772|3579
1753377300000|2025-07-24 17:15:00|6779|6774|6788|6783|6789|6787|6779|6774|4649
1753377600000|2025-07-24 17:20:00|6787|6782|6793|6787|6795|6788|6784|6778|13526
1753377900000|2025-07-24 17:25:00|6791|6786|6783|6779|6792|6786|6780|6779|6951
1753378200000|2025-07-24 17:30:00|6784|6780|6785|6781|6785|6783|6782|6779|3683
1753378500000|2025-07-24 17:35:00|6786|6782|6778|6774|6788|6785|6774|6771|26619
1753378800000|2025-07-24 17:40:00|6779|6777|6781|6777|6782|6781|6778|6774|4245
1753379100000|2025-07-24 17:45:00|6780|6776|6777|6772|6780|6776|6775|6772|31370
1753379400000|2025-07-24 17:50:00|6776|6769|6775|6772|6777|6775|6774|6769|9291
1753379700000|2025-07-24 17:55:00|6774|6771|6776|6774|6776|6775|6773|6769|6390
1753380000000|2025-07-24 18:00:00|6777|6775|6779|6776|6781|6777|6772|6769|20854
1753380300000|2025-07-24 18:05:00|6778|6777|6773|6771|6779|6777|6769|6767|20721
1753380600000|2025-07-24 18:10:00|6772|6769|6777|6774|6778|6776|6772|6769|19470
1753380900000|2025-07-24 18:15:00|6776|6773|6777|6775|6778|6777|6775|6773|10508
1753381200000|2025-07-24 18:20:00|6776|6774|6777|6774|6777|6776|6772|6768|10422
1753381500000|2025-07-24 18:25:00|6776|6772|6773|6771|6777|6774|6771|6768|15248
1753381800000|2025-07-24 18:30:00|6774|6772|6772|6769|6777|6776|6769|6767|16736
1753382100000|2025-07-24 18:35:00|6771|6768|6766|6763|6771|6768|6763|6761|29044
1753382400000|2025-07-24 18:40:00|6765|6764|6766|6762|6768|6767|6765|6762|10986
1753382700000|2025-07-24 18:45:00|6765|6763|6761|6757|6767|6765|6755|6754|20620
1753383000000|2025-07-24 18:50:00|6762|6758|6763|6761|6764|6763|6757|6756|10401
1753383300000|2025-07-24 18:55:00|6764|6762|6767|6764|6767|6765|6760|6758|10428
1753383600000|2025-07-24 19:00:00|6765|6763|6763|6761|6765|6764|6760|6758|11106
1753383900000|2025-07-24 19:05:00|6764|6762|6765|6762|6766|6764|6763|6762|4934
1753384200000|2025-07-24 19:10:00|6764|6763|6769|6767|6769|6768|6763|6761|24469
1753384500000|2025-07-24 19:15:00|6768|6768|6770|6769|6771|6769|6767|6764|9023
1753384800000|2025-07-24 19:20:00|6771|6768|6762|6760|6771|6769|6761|6758|16194
1753385100000|2025-07-24 19:25:00|6761|6759|6762|6760|6764|6763|6758|6755|20489
1753385400000|2025-07-24 19:30:00|6761|6761|6757|6755|6764|6762|6755|6753|42595
1753385700000|2025-07-24 19:35:00|6758|6756|6759|6756|6759|6758|6756|6755|18905
1753386000000|2025-07-24 19:40:00|6758|6757|6763|6762|6763|6762|6757|6755|25013
1753386300000|2025-07-24 19:45:00|6762|6761|6756|6752|6763|6762|6753|6751|40678
1753386600000|2025-07-24 19:50:00|6755|6753|6764|6762|6764|6763|6753|6751|59842
1753386900000|2025-07-24 19:55:00|6763|6761|6766|6765|6770|6769|6763|6760|162550
1753450200000|2025-07-25 13:30:00|6807|6734|6768|6736|6807|6760|6760|6734|12751
1753450500000|2025-07-25 13:35:00|6767|6737|6770|6753|6771|6766|6763|6737|2172
1753450800000|2025-07-25 13:40:00|6766|6752|6748|6737|6766|6754|6739|6736|2426
1753451100000|2025-07-25 13:45:00|6752|6740|6750|6738|6755|6744|6745|6736|10021
1753451400000|2025-07-25 13:50:00|6751|6734|6753|6742|6753|6743|6738|6730|2706
1753451700000|2025-07-25 13:55:00|6752|6741|6740|6731|6755|6743|6738|6730|3339
1753452000000|2025-07-25 14:00:00|6739|6732|6721|6713|6740|6734|6716|6709|6694
1753452300000|2025-07-25 14:05:00|6722|6714|6723|6717|6737|6729|6722|6713|6009
1753452600000|2025-07-25 14:10:00|6726|6718|6730|6722|6734|6729|6726|6717|3983
1753452900000|2025-07-25 14:15:00|6728|6723|6742|6736|6742|6737|6725|6722|3658
1753453200000|2025-07-25 14:20:00|6744|6737|6735|6729|6745|6738|6720|6713|8104
1753453500000|2025-07-25 14:25:00|6734|6730|6715|6706|6736|6730|6714|6706|5811
1753453800000|2025-07-25 14:30:00|6717|6707|6732|6727|6742|6732|6717|6707|5639
1753454100000|2025-07-25 14:35:00|6731|6728|6738|6732|6738|6733|6727|6720|3903
1753454400000|2025-07-25 14:40:00|6741|6733|6739|6733|6741|6739|6738|6731|3296
1753454700000|2025-07-25 14:45:00|6741|6735|6740|6733|6750|6745|6737|6730|4126
1753455000000|2025-07-25 14:50:00|6741|6734|6758|6753|6761|6755|6741|6734|6401
1753455300000|2025-07-25 14:55:00|6759|6754|6748|6739|6764|6761|6747|6737|32110
1753455600000|2025-07-25 15:00:00|6749|6740|6759|6751|6763|6759|6745|6739|7333
1753455900000|2025-07-25 15:05:00|6760|6752|6758|6752|6761|6755|6749|6744|3574
1753456200000|2025-07-25 15:10:00|6759|6753|6757|6750|6762|6757|6756|6748|4581
1753456500000|2025-07-25 15:15:00|6756|6746|6747|6741|6756|6751|6740|6734|13601
1753456800000|2025-07-25 15:20:00|6748|6742|6748|6742|6750|6744|6739|6733|11167
1753457100000|2025-07-25 15:25:00|6747|6743|6747|6742|6752|6748|6747|6740|4926
1753457400000|2025-07-25 15:30:00|6748|6741|6741|6735|6753|6749|6738|6733|11680
1753457700000|2025-07-25 15:35:00|6742|6738|6746|6740|6747|6745|6742|6736|3558
1753458000000|2025-07-25 15:40:00|6748|6741|6735|6730|6749|6746|6735|6730|2634
1753458300000|2025-07-25 15:45:00|6736|6732|6737|6732|6739|6736|6734|6730|5431
1753458600000|2025-07-25 15:50:00|6736|6731|6734|6732|6741|6739|6732|6728|10883
1753458900000|2025-07-25 15:55:00|6735|6731|6739|6736|6742|6738|6735|6730|14178
1753459200000|2025-07-25 16:00:00|6737|6735|6743|6738|6743|6740|6736|6732|14958
1753459500000|2025-07-25 16:05:00|6741|6737|6744|6737|6745|6743|6735|6730|18651
1753459800000|2025-07-25 16:10:00|6743|6736|6744|6741|6744|6742|6740|6734|8128
1753460100000|2025-07-25 16:15:00|6743|6739|6740|6737|6744|6741|6738|6733|11669
1753460400000|2025-07-25 16:20:00|6739|6736|6736|6732|6739|6736|6734|6730|8248
1753460700000|2025-07-25 16:25:00|6737|6733|6736|6732|6737|6736|6735|6730|6639
1753461000000|2025-07-25 16:30:00|6737|6733|6740|6734|6742|6739|6737|6733|11680
1753461300000|2025-07-25 16:35:00|6741|6735|6741|6737|6743|6741|6741|6734|5816
1753461600000|2025-07-25 16:40:00|6742|6738|6746|6742|6750|6746|6742|6737|23290
1753461900000|2025-07-25 16:45:00|6745|6743|6753|6749|6753|6752|6743|6737|4989
1753462200000|2025-07-25 16:50:00|6752|6748|6747|6743|6754|6751|6747|6742|4511
1753462500000|2025-07-25 16:55:00|6748|6744|6752|6748|6753|6750|6748|6743|5055
1753462800000|2025-07-25 17:00:00|6753|6749|6752|6750|6755|6752|6751|6747|2795
1753463100000|2025-07-25 17:05:00|6753|6751|6756|6753|6760|6757|6753|6751|4457
1753463400000|2025-07-25 17:10:00|6757|6754|6759|6755|6760|6758|6754|6751|4051
1753463700000|2025-07-25 17:15:00|6758|6753|6753|6749|6759|6754|6748|6743|3152
1753464000000|2025-07-25 17:20:00|6752|6748|6756|6753|6756|6754|6749|6747|3748
1753464300000|2025-07-25 17:25:00|6757|6754|6755|6752|6759|6755|6754|6752|2185
1753464600000|2025-07-25 17:30:00|6756|6753|6755|6752|6758|6756|6755|6752|2414
1753464900000|2025-07-25 17:35:00|6756|6753|6754|6752|6758|6756|6754|6752|3891
1753465200000|2025-07-25 17:40:00|6755|6754|6753|6751|6756|6754|6752|6750|4317
1753465500000|2025-07-25 17:45:00|6754|6752|6751|6749|6755|6753|6750|6748|2306
1753465800000|2025-07-25 17:50:00|6750|6748|6755|6752|6755|6754|6748|6745|8260
1753466100000|2025-07-25 17:55:00|6754|6750|6751|6749|6754|6751|6751|6746|1869
1753466400000|2025-07-25 18:00:00|6752|6747|6749|6746|6752|6751|6748|6746|4422
1753466700000|2025-07-25 18:05:00|6748|6745|6748|6745|6750|6749|6747|6744|3705
1753467000000|2025-07-25 18:10:00|6747|6746|6742|6740|6748|6746|6742|6740|12482
1753467300000|2025-07-25 18:15:00|6743|6741|6733|6731|6743|6741|6733|6730|5345
1753467600000|2025-07-25 18:20:00|6732|6730|6728|6726|6733|6731|6726|6722|7234
1753467900000|2025-07-25 18:25:00|6729|6727|6737|6734|6741|6738|6729|6727|51153
1753468200000|2025-07-25 18:30:00|6736|6733|6731|6729|6736|6733|6729|6726|9524
1753468500000|2025-07-25 18:35:00|6732|6730|6734|6731|6739|6738|6732|6729|58069
1753468800000|2025-07-25 18:40:00|6733|6732|6723|6721|6735|6734|6723|6720|8321
1753469100000|2025-07-25 18:45:00|6724|6720|6723|6721|6724|6723|6721|6719|8148
1753469400000|2025-07-25 18:50:00|6722|6720|6718|6714|6723|6720|6717|6714|4834
1753469700000|2025-07-25 18:55:00|6717|6715|6715|6712|6718|6716|6710|6708|41869
1753470000000|2025-07-25 19:00:00|6716|6713|6715|6710|6720|6719|6712|6706|6186
1753470300000|2025-07-25 19:05:00|6716|6711|6721|6717|6721|6720|6715|6711|7015
1753470600000|2025-07-25 19:10:00|6722|6718|6724|6722|6725|6725|6722|6718|5247
1753470900000|2025-07-25 19:15:00|6723|6721|6728|6726|6728|6726|6722|6719|7018
1753471200000|2025-07-25 19:20:00|6727|6725|6730|6728|6733|6731|6726|6725|5215
1753471500000|2025-07-25 19:25:00|6731|6729|6729|6727|6731|6730|6727|6726|5870
1753471800000|2025-07-25 19:30:00|6728|6726|6724|6722|6728|6726|6722|6720|5272
1753472100000|2025-07-25 19:35:00|6723|6723|6734|6733|6735|6734|6723|6721|24532
1753472400000|2025-07-25 19:40:00|6735|6734|6736|6734|6737|6736|6734|6732|11020
1753472700000|2025-07-25 19:45:00|6735|6733|6731|6728|6736|6734|6730|6728|20175
1753473000000|2025-07-25 19:50:00|6729|6727|6722|6720|6733|6732|6721|6719|34933
1753473300000|2025-07-25 19:55:00|6723|6719|6738|6735|6742|6740|6720|6718|128374
1753709400000|2025-07-28 13:30:00|6788|6740|6714|6698|6791|6740|6700|6697|75729
1753709700000|2025-07-28 13:35:00|6709|6706|6698|6685|6720|6706|6697|6685|4305
1753710000000|2025-07-28 13:40:00|6697|6681|6708|6691|6712|6702|6688|6677|3992
1753710300000|2025-07-28 13:45:00|6709|6692|6710|6702|6718|6708|6703|6692|3042
1753710600000|2025-07-28 13:50:00|6709|6703|6707|6695|6711|6703|6696|6687|4512
1753710900000|2025-07-28 13:55:00|6706|6696|6702|6695|6706|6700|6698|6689|4476
1753711200000|2025-07-28 14:00:00|6703|6697|6718|6711|6720|6714|6703|6695|5910
1753711500000|2025-07-28 14:05:00|6717|6712|6714|6704|6720|6717|6708|6703|6787
1753711800000|2025-07-28 14:10:00|6715|6705|6725|6719|6726|6721|6714|6705|7480
1753712100000|2025-07-28 14:15:00|6723|6718|6722|6715|6725|6720|6714|6708|6779
1753712400000|2025-07-28 14:20:00|6720|6712|6703|6699|6722|6712|6703|6697|4103
1753712700000|2025-07-28 14:25:00|6704|6698|6718|6713|6718|6713|6704|6698|7136
1753713000000|2025-07-28 14:30:00|6719|6714|6725|6720|6732|6727|6716|6714|10756
1753713300000|2025-07-28 14:35:00|6723|6719|6727|6721|6727|6724|6715|6712|7650
1753713600000|2025-07-28 14:40:00|6726|6720|6733|6728|6733|6728|6720|6718|3322
1753713900000|2025-07-28 14:45:00|6729|6727|6732|6727|6732|6729|6726|6721|4190
1753714200000|2025-07-28 14:50:00|6731|6725|6727|6718|6731|6726|6724|6718|4015
1753714500000|2025-07-28 14:55:00|6726|6719|6725|6720|6729|6726|6724|6718|7292
1753714800000|2025-07-28 15:00:00|6724|6719|6721|6716|6724|6719|6717|6713|2411
1753715100000|2025-07-28 15:05:00|6720|6715|6719|6714|6721|6718|6716|6713|5077
1753715400000|2025-07-28 15:10:00|6721|6715|6726|6719|6727|6723|6721|6715|2721
1753715700000|2025-07-28 15:15:00|6724|6720|6716|6714|6726|6720|6714|6712|6432
1753716000000|2025-07-28 15:20:00|6717|6715|6724|6718|6724|6721|6716|6715|9531
1753716300000|2025-07-28 15:25:00|6723|6719|6717|6714|6724|6719|6715|6713|5424
1753716600000|2025-07-28 15:30:00|6718|6715|6721|6716|6723|6720|6718|6715|4753
1753716900000|2025-07-28 15:35:00|6722|6717|6720|6716|6727|6724|6719|6716|3545
1753717200000|2025-07-28 15:40:00|6721|6717|6721|6717|6723|6719|6719|6716|2092
1753717500000|2025-07-28 15:45:00|6718|6716|6723|6719|6723|6719|6716|6714|4235
1753717800000|2025-07-28 15:50:00|6720|6718|6723|6719|6723|6720|6719|6717|3303
1753718100000|2025-07-28 15:55:00|6724|6720|6723|6719|6726|6724|6722|6719|3849
1753718400000|2025-07-28 16:00:00|6722|6720|6726|6722|6729|6725|6722|6719|3587
1753718700000|2025-07-28 16:05:00|6727|6723|6723|6718|6727|6724|6721|6717|5178
1753719000000|2025-07-28 16:10:00|6722|6717|6720|6715|6723|6718|6719|6715|3031
1753719300000|2025-07-28 16:15:00|6721|6717|6718|6715|6721|6719|6717|6715|14089
1753719600000|2025-07-28 16:20:00|6717|6713|6714|6708|6718|6713|6706|6700|7339
1753719900000|2025-07-28 16:25:00|6713|6709|6716|6711|6716|6714|6711|6708|2142
1753720200000|2025-07-28 16:30:00|6715|6713|6706|6703|6715|6714|6705|6702|5351
1753720500000|2025-07-28 16:35:00|6707|6704|6706|6700|6708|6705|6702|6700|4724
1753720800000|2025-07-28 16:40:00|6705|6702|6708|6702|6709|6706|6702|6700|3155
1753721100000|2025-07-28 16:45:00|6707|6703|6705|6701|6707|6704|6702|6700|3751
1753721400000|2025-07-28 16:50:00|6706|6703|6703|6698|6709|6707|6703|6698|5961
1753721700000|2025-07-28 16:55:00|6702|6699|6699|6694|6702|6699|6699|6694|4593
1753722000000|2025-07-28 17:00:00|6700|6695|6706|6702|6707|6703|6700|6694|42276
1753722300000|2025-07-28 17:05:00|6705|6701|6698|6695|6705|6703|6698|6695|7552
1753722600000|2025-07-28 17:10:00|6697|6694|6692|6689|6697|6694|6692|6689|2450
1753722900000|2025-07-28 17:15:00|6693|6690|6687|6683|6694|6692|6685|6682|8349
1753723200000|2025-07-28 17:20:00|6686|6682|6682|6681|6688|6684|6682|6681|4847
1753723500000|2025-07-28 17:25:00|6681|6680|6680|6678|6685|6682|6679|6677|13013
1753723800000|2025-07-28 17:30:00|6681|6679|6678|6675|6682|6679|6677|6674|3478
1753724100000|2025-07-28 17:35:00|6680|6676|6682|6679|6684|6682|6678|6676|3789
1753724400000|2025-07-28 17:40:00|6681|6680|6682|6678|6682|6680|6679|6677|4990
1753724700000|2025-07-28 17:45:00|6681|6677|6677|6674|6681|6677|6675|6674|7962
1753725000000|2025-07-28 17:50:00|6678|6675|6674|6668|6683|6681|6674|6668|10229
1753725300000|2025-07-28 17:55:00|6673|6669|6665|6662|6673|6669|6663|6661|3820
1753725600000|2025-07-28 18:00:00|6663|6664|6657|6653|6671|6669|6656|6653|14526
1753725900000|2025-07-28 18:05:00|6658|6654|6656|6653|6660|6657|6655|6653|6489
1753726200000|2025-07-28 18:10:00|6657|6654|6660|6656|6660|6659|6656|6654|7575
1753726500000|2025-07-28 18:15:00|6659|6657|6656|6653|6660|6658|6655|6653|5716
1753726800000|2025-07-28 18:20:00|6657|6654|6659|6655|6659|6656|6654|6652|5662
1753727100000|2025-07-28 18:25:00|6658|6656|6661|6657|6661|6660|6656|6652|5704
1753727400000|2025-07-28 18:30:00|6662|6658|6662|6659|6665|6662|6659|6657|7202
1753727700000|2025-07-28 18:35:00|6663|6660|6660|6656|6663|6660|6658|6656|6892
1753728000000|2025-07-28 18:40:00|6661|6657|6655|6653|6662|6661|6655|6653|5112
1753728300000|2025-07-28 18:45:00|6654|6652|6655|6652|6656|6655|6653|6650|15840
1753728600000|2025-07-28 18:50:00|6656|6653|6651|6648|6657|6656|6651|6645|8043
1753728900000|2025-07-28 18:55:00|6650|6647|6644|6642|6650|6647|6639|6635|10177
1753729200000|2025-07-28 19:00:00|6645|6643|6641|6637|6647|6646|6640|6636|6898
1753729500000|2025-07-28 19:05:00|6640|6636|6631|6628|6640|6636|6631|6628|7020
1753729800000|2025-07-28 19:10:00|6632|6629|6632|6628|6634|6633|6631|6628|7374
1753730100000|2025-07-28 19:15:00|6633|6629|6635|6634|6635|6634|6629|6628|8861
1753730400000|2025-07-28 19:20:00|6634|6633|6632|6628|6639|6638|6632|6628|10874
1753730700000|2025-07-28 19:25:00|6631|6629|6626|6625|6633|6632|6625|6623|11797
1753731000000|2025-07-28 19:30:00|6627|6626|6622|6618|6629|6628|6622|6618|17575
1753731300000|2025-07-28 19:35:00|6620|6617|6625|6622|6626|6625|6619|6615|16490
1753731600000|2025-07-28 19:40:00|6626|6623|6630|6628|6631|6629|6622|6621|17655
1753731900000|2025-07-28 19:45:00|6629|6627|6636|6633|6639|6637|6626|6625|25234
1753732200000|2025-07-28 19:50:00|6635|6632|6629|6627|6636|6635|6621|6620|35140
1753732500000|2025-07-28 19:55:00|6630|6628|6621|6617|6633|6632|6612|6610|131044
1753795800000|2025-07-29 13:30:00|6707|6598|6655|6634|6707|6647|6639|6598|21629
1753796100000|2025-07-29 13:35:00|6654|6636|6639|6624|6654|6644|6635|6621|14379
1753796400000|2025-07-29 13:40:00|6638|6629|6649|6640|6650|6640|6630|6628|14954
1753796700000|2025-07-29 13:45:00|6650|6641|6667|6660|6679|6674|6650|6641|8922
1753797000000|2025-07-29 13:50:00|6665|6664|6672|6661|6674|6667|6663|6658|4133
1753797300000|2025-07-29 13:55:00|6671|6662|6673|6667|6673|6672|6665|6662|5676
1753797600000|2025-07-29 14:00:00|6674|6668|6684|6676|6685|6684|6673|6668|9446
1753797900000|2025-07-29 14:05:00|6685|6679|6688|6683|6691|6687|6683|6679|5027
1753798200000|2025-07-29 14:10:00|6686|6682|6688|6682|6689|6684|6679|6674|6593
1753798500000|2025-07-29 14:15:00|6689|6683|6695|6688|6695|6691|6683|6676|5428
1753798800000|2025-07-29 14:20:00|6694|6689|6700|6696|6700|6696|6694|6688|3183
1753799100000|2025-07-29 14:25:00|6699|6694|6702|6696|6704|6700|6695|6692|3486
1753799400000|2025-07-29 14:30:00|6701|6698|6691|6686|6705|6702|6686|6679|6090
1753799700000|2025-07-29 14:35:00|6690|6687|6688|6684|6695|6692|6687|6681|4100
1753800000000|2025-07-29 14:40:00|6690|6685|6691|6687|6691|6687|6687|6680|1313
1753800300000|2025-07-29 14:45:00|6693|6688|6698|6694|6698|6694|6686|6683|3803
1753800600000|2025-07-29 14:50:00|6699|6695|6698|6695|6701|6697|6691|6686|3618
1753800900000|2025-07-29 14:55:00|6699|6697|6703|6696|6704|6703|6697|6696|7998
1753801200000|2025-07-29 15:00:00|6699|6693|6706|6701|6706|6704|6697|6690|5478
1753801500000|2025-07-29 15:05:00|6707|6702|6706|6704|6711|6710|6706|6702|3035
1753801800000|2025-07-29 15:10:00|6705|6703|6713|6710|6713|6710|6703|6702|4195
1753802100000|2025-07-29 15:15:00|6714|6711|6713|6710|6718|6715|6709|6706|4975
1753802400000|2025-07-29 15:20:00|6712|6709|6715|6709|6721|6719|6709|6705|12797
1753802700000|2025-07-29 15:25:00|6714|6710|6712|6708|6714|6711|6709|6705|14555
1753803000000|2025-07-29 15:30:00|6713|6709|6713|6710|6716|6714|6709|6706|20541
1753803300000|2025-07-29 15:35:00|6712|6709|6714|6712|6717|6713|6708|6706|10718
1753803600000|2025-07-29 15:40:00|6713|6711|6717|6715|6717|6716|6712|6711|8459
1753803900000|2025-07-29 15:45:00|6716|6714|6705|6700|6722|6716|6700|6699|80075
1753804200000|2025-07-29 15:50:00|6706|6701|6710|6701|6716|6713|6706|6700|29082
1753804500000|2025-07-29 15:55:00|6707|6700|6697|6692|6708|6700|6697|6692|3927
1753804800000|2025-07-29 16:00:00|6701|6693|6686|6680|6701|6695|6682|6677|6930
1753805100000|2025-07-29 16:05:00|6687|6681|6703|6695|6704|6698|6683|6680|16777
1753805400000|2025-07-29 16:10:00|6702|6694|6705|6700|6705|6700|6693|6690|9907
1753805700000|2025-07-29 16:15:00|6704|6701|6714|6708|6722|6716|6702|6700|7196
1753806000000|2025-07-29 16:20:00|6716|6709|6714|6709|6718|6712|6711|6708|1946
1753806300000|2025-07-29 16:25:00|6713|6707|6714|6707|6714|6707|6713|6706|1938
1753806600000|2025-07-29 16:30:00|6715|6708|6720|6716|6720|6716|6715|6707|1521
1753806900000|2025-07-29 16:35:00|6721|6717|6725|6721|6725|6723|6719|6711|5616
1753807200000|2025-07-29 16:40:00|6726|6723|6724|6721|6726|6723|6722|6717|3627
1753807500000|2025-07-29 16:45:00|6725|6722|6719|6715|6726|6723|6714|6711|5767
1753807800000|2025-07-29 16:50:00|6720|6716|6722|6720|6723|6721|6716|6712|10153
1753808100000|2025-07-29 16:55:00|6721|6718|6719|6715|6722|6718|6716|6714|2720
1753808400000|2025-07-29 17:00:00|6721|6716|6728|6723|6728|6725|6720|6716|5006
1753808700000|2025-07-29 17:05:00|6727|6722|6731|6727|6731|6728|6724|6721|5769
1753809000000|2025-07-29 17:10:00|6732|6728|6735|6730|6735|6730|6731|6728|2469
1753809300000|2025-07-29 17:15:00|6734|6731|6734|6729|6737|6733|6730|6727|2715
1753809600000|2025-07-29 17:20:00|6733|6728|6730|6727|6733|6728|6727|6725|2804
1753809900000|2025-07-29 17:25:00|6731|6728|6728|6724|6731|6728|6724|6722|4134
1753810200000|2025-07-29 17:30:00|6729|6725|6733|6728|6733|6731|6729|6725|3865
1753810500000|2025-07-29 17:35:00|6732|6727|6727|6720|6732|6728|6723|6719|6810
1753810800000|2025-07-29 17:40:00|6726|6719|6717|6712|6726|6720|6715|6712|6474
1753811100000|2025-07-29 17:45:00|6716|6711|6716|6713|6717|6714|6712|6710|3059
1753811400000|2025-07-29 17:50:00|6717|6714|6718|6715|6718|6717|6715|6713|6022
1753811700000|2025-07-29 17:55:00|6719|6716|6723|6718|6724|6722|6718|6716|4914
1753812000000|2025-07-29 18:00:00|6722|6719|6717|6713|6723|6720|6714|6713|4471
1753812300000|2025-07-29 18:05:00|6716|6711|6723|6718|6724|6721|6713|6709|2960
1753812600000|2025-07-29 18:10:00|6724|6717|6722|6717|6724|6717|6718|6717|1650
1753812900000|2025-07-29 18:15:00|6721|6719|6724|6719|6724|6722|6720|6718|4724
1753813200000|2025-07-29 18:20:00|6726|6720|6728|6723|6728|6726|6725|6720|5289
1753813500000|2025-07-29 18:25:00|6726|6722|6725|6722|6726|6724|6724|6722|2902
1753813800000|2025-07-29 18:30:00|6724|6721|6726|6723|6729|6727|6722|6721|6023
1753814100000|2025-07-29 18:35:00|6725|6722|6725|6723|6725|6723|6722|6721|3457
1753814400000|2025-07-29 18:40:00|6726|6724|6733|6729|6735|6733|6726|6724|6970
1753814700000|2025-07-29 18:45:00|6735|6731|6739|6736|6740|6738|6732|6730|2271
1753815000000|2025-07-29 18:50:00|6740|6737|6737|6734|6742|6739|6734|6731|4509
1753815300000|2025-07-29 18:55:00|6736|6735|6741|6738|6742|6741|6736|6735|3668
1753815600000|2025-07-29 19:00:00|6742|6739|6746|6741|6750|6747|6741|6739|7000
1753815900000|2025-07-29 19:05:00|6747|6742|6747|6743|6750|6748|6744|6740|16460
1753816200000|2025-07-29 19:10:00|6746|6744|6757|6753|6759|6756|6746|6744|46585
1753816500000|2025-07-29 19:15:00|6756|6754|6757|6754|6759|6755|6754|6754|12087
1753816800000|2025-07-29 19:20:00|6758|6755|6759|6756|6765|6763|6758|6755|12803
1753817100000|2025-07-29 19:25:00|6758|6757|6769|6766|6769|6768|6757|6757|7071
1753817400000|2025-07-29 19:30:00|6770|6767|6771|6769|6776|6773|6770|6767|17346
1753817700000|2025-07-29 19:35:00|6772|6768|6767|6765|6774|6772|6766|6765|10185
1753818000000|2025-07-29 19:40:00|6766|6766|6769|6764|6771|6769|6765|6762|9533
1753818300000|2025-07-29 19:45:00|6768|6766|6775|6773|6778|6776|6767|6764|16442
1753818600000|2025-07-29 19:50:00|6777|6774|6775|6774|6784|6781|6773|6771|27924
1753818900000|2025-07-29 19:55:00|6776|6775|6778|6776|6784|6781|6773|6772|103048
1753882200000|2025-07-30 13:30:00|6754|6665|6672|6654|6783|6720|6672|6633|28141
1753882500000|2025-07-30 13:35:00|6671|6658|6676|6672|6704|6690|6669|6658|26468
1753882800000|2025-07-30 13:40:00|6675|6673|6675|6660|6682|6674|6669|6660|17565
1753883100000|2025-07-30 13:45:00|6672|6661|6635|6632|6675|6670|6631|6627|26296
1753883400000|2025-07-30 13:50:00|6634|6631|6648|6643|6654|6646|6633|6627|19981
1753883700000|2025-07-30 13:55:00|6647|6644|6640|6637|6649|6647|6637|6634|20284
1753884000000|2025-07-30 14:00:00|6641|6638|6611|6605|6644|6641|6610|6605|43268
1753884300000|2025-07-30 14:05:00|6610|6606|6608|6604|6618|6614|6595|6587|24843
1753884600000|2025-07-30 14:10:00|6609|6605|6604|6596|6625|6618|6601|6595|30911
1753884900000|2025-07-30 14:15:00|6603|6597|6597|6593|6605|6602|6588|6584|16472
1753885200000|2025-07-30 14:20:00|6596|6594|6593|6588|6610|6600|6590|6584|13132
1753885500000|2025-07-30 14:25:00|6592|6589|6604|6599|6618|6614|6591|6588|14501
1753885800000|2025-07-30 14:30:00|6605|6600|6614|6607|6635|6629|6605|6600|24623
1753886100000|2025-07-30 14:35:00|6613|6612|6609|6607|6619|6614|6600|6596|15087
1753886400000|2025-07-30 14:40:00|6608|6606|6616|6613|6623|6618|6608|6605|9313
1753886700000|2025-07-30 14:45:00|6615|6610|6604|6598|6615|6610|6602|6596|8472
1753887000000|2025-07-30 14:50:00|6603|6599|6614|6611|6617|6613|6602|6598|8899
1753887300000|2025-07-30 14:55:00|6613|6612|6616|6609|6617|6612|6605|6603|11841
1753887600000|2025-07-30 15:00:00|6615|6612|6614|6611|6626|6619|6612|6609|17164
1753887900000|2025-07-30 15:05:00|6613|6610|6621|6618|6622|6619|6610|6608|13569
1753888200000|2025-07-30 15:10:00|6622|6619|6605|6601|6630|6627|6603|6600|18242
1753888500000|2025-07-30 15:15:00|6604|6602|6595|6591|6610|6607|6595|6590|9077
1753888800000|2025-07-30 15:20:00|6596|6594|6611|6606|6613|6607|6596|6591|6783
1753889100000|2025-07-30 15:25:00|6610|6605|6609|6605|6614|6609|6604|6602|5725
1753889400000|2025-07-30 15:30:00|6608|6604|6609|6606|6611|6608|6602|6600|8349
1753889700000|2025-07-30 15:35:00|6608|6607|6615|6610|6619|6616|6608|6607|5829
1753890000000|2025-07-30 15:40:00|6614|6611|6616|6610|6618|6614|6607|6604|5148
1753890300000|2025-07-30 15:45:00|6618|6611|6616|6613|6622|6619|6615|6611|7793
1753890600000|2025-07-30 15:50:00|6615|6611|6623|6617|6624|6619|6611|6609|18537
1753890900000|2025-07-30 15:55:00|6622|6618|6629|6624|6631|6629|6620|6617|11162
1753891200000|2025-07-30 16:00:00|6631|6626|6630|6628|6635|6632|6629|6624|7647
1753891500000|2025-07-30 16:05:00|6631|6630|6636|6634|6636|6634|6630|6628|7038
1753891800000|2025-07-30 16:10:00|6635|6633|6631|6629|6641|6639|6630|6629|6843
1753892100000|2025-07-30 16:15:00|6630|6628|6635|6632|6636|6634|6626|6621|7391
1753892400000|2025-07-30 16:20:00|6636|6633|6637|6635|6640|6637|6636|6633|30617
1753892700000|2025-07-30 16:25:00|6638|6636|6646|6642|6646|6643|6637|6635|11629
1753893000000|2025-07-30 16:30:00|6645|6643|6653|6650|6653|6651|6644|6642|7568
1753893300000|2025-07-30 16:35:00|6654|6651|6657|6655|6657|6656|6648|6643|13004
1753893600000|2025-07-30 16:40:00|6658|6656|6663|6660|6663|6661|6658|6656|4460
1753893900000|2025-07-30 16:45:00|6662|6661|6647|6643|6664|6663|6645|6643|11631
1753894200000|2025-07-30 16:50:00|6646|6644|6645|6643|6648|6646|6644|6643|5755
1753894500000|2025-07-30 16:55:00|6644|6641|6634|6632|6645|6641|6634|6632|72875
1753894800000|2025-07-30 17:00:00|6633|6631|6614|6608|6633|6631|6614|6608|9101
1753895100000|2025-07-30 17:05:00|6613|6609|6596|6594|6613|6609|6596|6592|26115
1753895400000|2025-07-30 17:10:00|6597|6595|6589|6586|6599|6596|6589|6585|7367
1753895700000|2025-07-30 17:15:00|6588|6584|6594|6587|6598|6593|6583|6580|11082
1753896000000|2025-07-30 17:20:00|6593|6589|6588|6582|6594|6591|6585|6582|10421
1753896300000|2025-07-30 17:25:00|6587|6583|6579|6577|6587|6583|6579|6576|4118
1753896600000|2025-07-30 17:30:00|6580|6578|6587|6583|6587|6584|6577|6576|14984
1753896900000|2025-07-30 17:35:00|6584|6582|6593|6591|6594|6592|6583|6582|12740
1753897200000|2025-07-30 17:40:00|6592|6592|6600|6598|6602|6601|6592|6590|6626
1753897500000|2025-07-30 17:45:00|6601|6599|6597|6595|6601|6600|6595|6594|9348
1753897800000|2025-07-30 17:50:00|6598|6597|6604|6602|6606|6603|6597|6595|6027
1753898100000|2025-07-30 17:55:00|6603|6601|6593|6588|6604|6603|6589|6586|8257
1753898400000|2025-07-30 18:00:00|6592|6589|6581|6577|6592|6589|6578|6575|13178
1753898700000|2025-07-30 18:05:00|6582|6578|6596|6592|6596|6595|6582|6578|13138
1753899000000|2025-07-30 18:10:00|6597|6593|6576|6572|6601|6597|6576|6572|13555
1753899300000|2025-07-30 18:15:00|6575|6574|6584|6580|6585|6581|6575|6572|15634
1753899600000|2025-07-30 18:20:00|6583|6581|6585|6582|6590|6586|6579|6577|11544
1753899900000|2025-07-30 18:25:00|6584|6580|6589|6587|6593|6590|6579|6575|5913
1753900200000|2025-07-30 18:30:00|6588|6586|6583|6581|6593|6590|6579|6577|56786
1753900500000|2025-07-30 18:35:00|6582|6580|6562|6560|6586|6584|6559|6553|16584
1753900800000|2025-07-30 18:40:00|6560|6559|6557|6556|6561|6559|6549|6545|143805
1753901100000|2025-07-30 18:45:00|6558|6557|6543|6537|6567|6564|6536|6533|74596
1753901400000|2025-07-30 18:50:00|6542|6536|6524|6518|6542|6536|6522|6517|28268
1753901700000|2025-07-30 18:55:00|6523|6519|6519|6514|6527|6524|6499|6496|169386
1753902000000|2025-07-30 19:00:00|6518|6515|6503|6497|6521|6517|6493|6490|17037
1753902300000|2025-07-30 19:05:00|6505|6498|6493|6490|6508|6501|6485|6482|18085
1753902600000|2025-07-30 19:10:00|6492|6491|6496|6493|6510|6505|6491|6489|119768
1753902900000|2025-07-30 19:15:00|6495|6494|6488|6486|6500|6498|6480|6478|25102
1753903200000|2025-07-30 19:20:00|6487|6484|6486|6483|6493|6489|6482|6479|25119
1753903500000|2025-07-30 19:25:00|6487|6484|6480|6478|6493|6489|6477|6475|25553
1753903800000|2025-07-30 19:30:00|6481|6479|6476|6474|6486|6481|6471|6470|17004
1753904100000|2025-07-30 19:35:00|6477|6475|6464|6461|6483|6481|6464|6461|109883
1753904400000|2025-07-30 19:40:00|6463|6460|6481|6478|6486|6480|6453|6452|60434
1753904700000|2025-07-30 19:45:00|6482|6479|6499|6496|6508|6504|6481|6479|38698
1753905000000|2025-07-30 19:50:00|6500|6497|6517|6514|6518|6516|6491|6488|198517
1753905300000|2025-07-30 19:55:00|6516|6513|6535|6533|6548|6547|6513|6512|368938
1753968600000|2025-07-31 13:30:00|6540|6456|6485|6476|6540|6496|6460|6451|60269
1753968900000|2025-07-31 13:35:00|6491|6482|6450|6437|6498|6489|6448|6436|20952
1753969200000|2025-07-31 13:40:00|6449|6435|6474|6467|6482|6475|6430|6418|27186
1753969500000|2025-07-31 13:45:00|6473|6466|6464|6455|6474|6471|6430|6425|34581
1753969800000|2025-07-31 13:50:00|6463|6456|6447|6439|6479|6472|6436|6433|27977
1753970100000|2025-07-31 13:55:00|6448|6446|6461|6451|6466|6462|6440|6436|33330
1753970400000|2025-07-31 14:00:00|6460|6452|6446|6444|6460|6454|6437|6433|16480
1753970700000|2025-07-31 14:05:00|6449|6445|6444|6435|6457|6455|6426|6423|15462
1753971000000|2025-07-31 14:10:00|6442|6437|6442|6439|6454|6449|6435|6431|11558
1753971300000|2025-07-31 14:15:00|6441|6440|6411|6407|6448|6445|6411|6407|13762
1753971600000|2025-07-31 14:20:00|6410|6405|6440|6435|6441|6436|6410|6405|14696
1753971900000|2025-07-31 14:25:00|6438|6434|6447|6442|6451|6444|6431|6428|10304
1753972200000|2025-07-31 14:30:00|6446|6443|6448|6442|6457|6453|6435|6431|12377
1753972500000|2025-07-31 14:35:00|6447|6443|6433|6427|6461|6455|6431|6427|15171
1753972800000|2025-07-31 14:40:00|6432|6426|6431|6427|6444|6440|6421|6417|10763
1753973100000|2025-07-31 14:45:00|6430|6426|6423|6420|6440|6436|6423|6420|9201
1753973400000|2025-07-31 14:50:00|6424|6423|6436|6431|6442|6438|6424|6420|15952
1753973700000|2025-07-31 14:55:00|6435|6432|6457|6450|6460|6453|6433|6430|19609
1753974000000|2025-07-31 15:00:00|6458|6451|6454|6446|6458|6452|6430|6424|28425
1753974300000|2025-07-31 15:05:00|6453|6448|6421|6416|6453|6448|6418|6415|9112
1753974600000|2025-07-31 15:10:00|6420|6415|6414|6409|6420|6416|6401|6397|11685
1753974900000|2025-07-31 15:15:00|6413|6410|6408|6402|6418|6413|6401|6398|84233
1753975200000|2025-07-31 15:20:00|6409|6403|6411|6409|6418|6413|6393|6390|32163
1753975500000|2025-07-31 15:25:00|6412|6410|6404|6400|6414|6410|6400|6397|15881
1753975800000|2025-07-31 15:30:00|6403|6397|6425|6419|6432|6425|6400|6397|20445
1753976100000|2025-07-31 15:35:00|6426|6421|6420|6418|6430|6426|6416|6414|10339
1753976400000|2025-07-31 15:40:00|6419|6416|6418|6416|6427|6424|6416|6413|20449
1753976700000|2025-07-31 15:45:00|6419|6417|6411|6409|6423|6422|6411|6409|11238
1753977000000|2025-07-31 15:50:00|6412|6410|6413|6411|6417|6414|6408|6405|16534
1753977300000|2025-07-31 15:55:00|6412|6410|6403|6401|6414|6412|6403|6401|69384
1753977600000|2025-07-31 16:00:00|6402|6400|6399|6395|6408|6405|6394|6390|22374
1753977900000|2025-07-31 16:05:00|6398|6396|6403|6399|6408|6404|6390|6388|31553
1753978200000|2025-07-31 16:10:00|6402|6398|6411|6408|6414|6412|6400|6398|7450
1753978500000|2025-07-31 16:15:00|6410|6409|6420|6418|6421|6419|6408|6407|11898
1753978800000|2025-07-31 16:20:00|6421|6419|6419|6417|6423|6421|6414|6411|35909
1753979100000|2025-07-31 16:25:00|6420|6418|6418|6415|6423|6419|6409|6406|42744
1753979400000|2025-07-31 16:30:00|6417|6414|6424|6421|6425|6422|6414|6411|6108
1753979700000|2025-07-31 16:35:00|6423|6422|6424|6420|6428|6425|6416|6413|22712
1753980000000|2025-07-31 16:40:00|6422|6421|6432|6430|6433|6430|6422|6421|27835
1753980300000|2025-07-31 16:45:00|6433|6429|6439|6436|6444|6440|6432|6428|25807
1753980600000|2025-07-31 16:50:00|6438|6433|6444|6441|6449|6446|6436|6433|14157
1753980900000|2025-07-31 16:55:00|6443|6440|6446|6444|6453|6450|6439|6437|9844
1753981200000|2025-07-31 17:00:00|6445|6443|6445|6442|6456|6451|6442|6440|85319
1753981500000|2025-07-31 17:05:00|6444|6443|6453|6450|6461|6458|6444|6442|16743
1753981800000|2025-07-31 17:10:00|6452|6451|6447|6445|6458|6453|6444|6443|15763
1753982100000|2025-07-31 17:15:00|6446|6444|6428|6423|6446|6444|6427|6423|25444
1753982400000|2025-07-31 17:20:00|6427|6425|6410|6408|6427|6425|6410|6408|11309
1753982700000|2025-07-31 17:25:00|6409|6407|6400|6395|6410|6407|6393|6388|12530
1753983000000|2025-07-31 17:30:00|6398|6394|6388|6385|6400|6395|6386|6384|11341
1753983300000|2025-07-31 17:35:00|6387|6383|6388|6385|6392|6389|6380|6378|18967
1753983600000|2025-07-31 17:40:00|6389|6386|6391|6388|6399|6395|6385|6383|18259
1753983900000|2025-07-31 17:45:00|6390|6387|6400|6397|6401|6399|6387|6383|9494
1753984200000|2025-07-31 17:50:00|6399|6396|6393|6391|6399|6396|6384|6381|13738
1753984500000|2025-07-31 17:55:00|6392|6392|6379|6376|6393|6392|6377|6373|12540
1753984800000|2025-07-31 18:00:00|6380|6377|6377|6374|6392|6389|6375|6372|13789
1753985100000|2025-07-31 18:05:00|6378|6375|6363|6360|6383|6380|6355|6351|13906
1753985400000|2025-07-31 18:10:00|6362|6361|6361|6359|6371|6368|6354|6350|9648
1753985700000|2025-07-31 18:15:00|6360|6360|6374|6369|6374|6370|6357|6354|13944
1753986000000|2025-07-31 18:20:00|6373|6370|6378|6376|6384|6382|6373|6370|11686
1753986300000|2025-07-31 18:25:00|6379|6377|6384|6382|6386|6383|6379|6377|10264
1753986600000|2025-07-31 18:30:00|6383|6381|6374|6372|6385|6384|6373|6372|15670
1753986900000|2025-07-31 18:35:00|6373|6373|6367|6364|6376|6374|6366|6364|10509
1753987200000|2025-07-31 18:40:00|6366|6365|6356|6354|6368|6366|6350|6348|18041
1753987500000|2025-07-31 18:45:00|6355|6353|6356|6354|6359|6358|6351|6349|14541
1753987800000|2025-07-31 18:50:00|6357|6355|6358|6356|6358|6357|6354|6353|14782
1753988100000|2025-07-31 18:55:00|6359|6357|6346|6344|6362|6361|6345|6343|62252
1753988400000|2025-07-31 19:00:00|6345|6343|6338|6336|6353|6351|6337|6336|22746
1753988700000|2025-07-31 19:05:00|6339|6337|6341|6339|6343|6342|6335|6334|15018
1753989000000|2025-07-31 19:10:00|6342|6340|6327|6325|6344|6342|6327|6325|36365
1753989300000|2025-07-31 19:15:00|6326|6324|6328|6327|6330|6329|6322|6320|16023
1753989600000|2025-07-31 19:20:00|6329|6326|6323|6321|6335|6333|6322|6320|26636
1753989900000|2025-07-31 19:25:00|6324|6322|6323|6322|6325|6324|6318|6316|24792
1753990200000|2025-07-31 19:30:00|6324|6323|6315|6313|6327|6326|6312|6311|36845
1753990500000|2025-07-31 19:35:00|6314|6314|6318|6316|6326|6322|6314|6313|32496
1753990800000|2025-07-31 19:40:00|6317|6315|6330|6329|6330|6329|6315|6314|32180
1753991100000|2025-07-31 19:45:00|6332|6330|6324|6321|6334|6332|6317|6316|43284
1753991400000|2025-07-31 19:50:00|6323|6322|6303|6301|6336|6333|6298|6296|74586
1753991700000|2025-07-31 19:55:00|6304|6302|6321|6319|6321|6320|6302|6300|278290
1754055000000|2025-08-01 13:30:00|6469|6309|6352|6322|6469|6355|6352|6309|32457
1754055300000|2025-08-01 13:35:00|6351|6320|6301|6280|6351|6328|6301|6280|18764
1754055600000|2025-08-01 13:40:00|6300|6278|6299|6293|6330|6311|6280|6275|34565
1754055900000|2025-08-01 13:45:00|6300|6294|6303|6295|6315|6304|6297|6290|16284
1754056200000|2025-08-01 13:50:00|6300|6297|6294|6288|6300|6297|6276|6271|15018
1754056500000|2025-08-01 13:55:00|6296|6293|6288|6282|6303|6297|6281|6277|25163
1754056800000|2025-08-01 14:00:00|6286|6277|6254|6239|6295|6279|6240|6235|23289
1754057100000|2025-08-01 14:05:00|6256|6253|6253|6248|6268|6261|6240|6235|17852
1754057400000|2025-08-01 14:10:00|6256|6249|6233|6226|6262|6255|6233|6225|9294
1754057700000|2025-08-01 14:15:00|6234|6229|6240|6231|6242|6238|6216|6209|11572
1754058000000|2025-08-01 14:20:00|6239|6230|6236|6222|6239|6230|6192|6185|108969
1754058300000|2025-08-01 14:25:00|6235|6223|6221|6218|6239|6236|6216|6211|19276
1754058600000|2025-08-01 14:30:00|6220|6217|6209|6203|6221|6217|6192|6188|24457
1754058900000|2025-08-01 14:35:00|6207|6201|6197|6192|6216|6208|6187|6179|129955
1754059200000|2025-08-01 14:40:00|6199|6194|6183|6179|6214|6204|6181|6179|21190
1754059500000|2025-08-01 14:45:00|6182|6178|6192|6188|6204|6196|6181|6176|13132
1754059800000|2025-08-01 14:50:00|6193|6190|6202|6200|6208|6203|6190|6185|17872
1754060100000|2025-08-01 14:55:00|6204|6201|6198|6194|6207|6203|6195|6190|30982
1754060400000|2025-08-01 15:00:00|6199|6193|6185|6180|6208|6204|6185|6180|22817
1754060700000|2025-08-01 15:05:00|6188|6181|6189|6185|6193|6187|6184|6180|9802
1754061000000|2025-08-01 15:10:00|6190|6186|6186|6180|6195|6188|6177|6175|24905
1754061300000|2025-08-01 15:15:00|6187|6181|6181|6175|6195|6190|6172|6167|24250
1754061600000|2025-08-01 15:20:00|6180|6176|6196|6191|6200|6196|6180|6176|17882
1754061900000|2025-08-01 15:25:00|6197|6192|6208|6201|6208|6201|6188|6186|24794
1754062200000|2025-08-01 15:30:00|6206|6202|6206|6202|6214|6210|6202|6197|9597
1754062500000|2025-08-01 15:35:00|6208|6203|6234|6230|6238|6231|6208|6202|38985
1754062800000|2025-08-01 15:40:00|6233|6231|6233|6229|6234|6231|6221|6217|22018
1754063100000|2025-08-01 15:45:00|6235|6230|6235|6231|6239|6235|6226|6225|50078
1754063400000|2025-08-01 15:50:00|6234|6232|6249|6245|6253|6245|6234|6231|10957
1754063700000|2025-08-01 15:55:00|6250|6247|6250|6245|6256|6252|6246|6242|16321
1754064000000|2025-08-01 16:00:00|6249|6247|6269|6264|6269|6264|6249|6247|8680
1754064300000|2025-08-01 16:05:00|6268|6265|6271|6268|6272|6270|6265|6262|12951
1754064600000|2025-08-01 16:10:00|6272|6269|6274|6271|6287|6285|6271|6268|21551
1754064900000|2025-08-01 16:15:00|6273|6272|6284|6281|6284|6281|6273|6271|24529
1754065200000|2025-08-01 16:20:00|6283|6280|6293|6289|6294|6292|6280|6276|42515
1754065500000|2025-08-01 16:25:00|6292|6290|6294|6289|6309|6303|6291|6288|41982
1754065800000|2025-08-01 16:30:00|6296|6290|6287|6282|6296|6294|6285|6279|16389
1754066100000|2025-08-01 16:35:00|6288|6283|6292|6287|6296|6290|6284|6280|14834
1754066400000|2025-08-01 16:40:00|6291|6286|6293|6283|6294|6286|6277|6276|9336
1754066700000|2025-08-01 16:45:00|6294|6284|6294|6289|6296|6292|6293|6284|25587
1754067000000|2025-08-01 16:50:00|6292|6288|6286|6280|6292|6288|6282|6279|20606
1754067300000|2025-08-01 16:55:00|6281|6279|6283|6280|6286|6280|6278|6276|17738
1754067600000|2025-08-01 17:00:00|6284|6281|6287|6284|6300|6298|6284|6281|67951
1754067900000|2025-08-01 17:05:00|6286|6283|6282|6277|6290|6286|6279|6275|10749
1754068200000|2025-08-01 17:10:00|6284|6279|6282|6279|6285|6281|6274|6273|8743
1754068500000|2025-08-01 17:15:00|6281|6278|6272|6269|6283|6279|6270|6268|60311
1754068800000|2025-08-01 17:20:00|6270|6268|6279|6275|6282|6280|6270|6268|26189
1754069100000|2025-08-01 17:25:00|6276|6274|6284|6280|6284|6281|6275|6272|29298
1754069400000|2025-08-01 17:30:00|6286|6281|6289|6285|6296|6292|6286|6281|5987
1754069700000|2025-08-01 17:35:00|6288|6284|6275|6272|6288|6284|6272|6270|14369
1754070000000|2025-08-01 17:40:00|6276|6273|6269|6264|6278|6273|6266|6264|9477
1754070300000|2025-08-01 17:45:00|6267|6262|6279|6274|6279|6274|6265|6262|38958
1754070600000|2025-08-01 17:50:00|6281|6275|6277|6272|6286|6280|6273|6271|7323
1754070900000|2025-08-01 17:55:00|6272|6271|6269|6264|6277|6274|6265|6260|10947
1754071200000|2025-08-01 18:00:00|6270|6265|6266|6261|6273|6268|6263|6258|31654
1754071500000|2025-08-01 18:05:00|6265|6260|6260|6254|6267|6262|6257|6253|16506
1754071800000|2025-08-01 18:10:00|6261|6255|6265|6262|6265|6262|6261|6255|7022
1754072100000|2025-08-01 18:15:00|6266|6263|6262|6258|6274|6269|6262|6258|16778
1754072400000|2025-08-01 18:20:00|6263|6261|6264|6261|6268|6264|6260|6258|11151
1754072700000|2025-08-01 18:25:00|6265|6262|6286|6281|6288|6281|6263|6261|27777
1754073000000|2025-08-01 18:30:00|6285|6280|6287|6283|6289|6287|6279|6276|31587
1754073300000|2025-08-01 18:35:00|6286|6282|6284|6281|6287|6283|6280|6277|7988
1754073600000|2025-08-01 18:40:00|6285|6282|6291|6289|6291|6289|6281|6279|14636
1754073900000|2025-08-01 18:45:00|6293|6290|6287|6284|6294|6292|6287|6284|16225
1754074200000|2025-08-01 18:50:00|6286|6285|6272|6268|6286|6286|6269|6266|30755
1754074500000|2025-08-01 18:55:00|6273|6270|6266|6261|6275|6271|6261|6259|29294
1754074800000|2025-08-01 19:00:00|6267|6262|6263|6261|6270|6268|6262|6261|21297
1754075100000|2025-08-01 19:05:00|6264|6262|6262|6259|6268|6263|6260|6257|14435
1754075400000|2025-08-01 19:10:00|6264|6260|6263|6261|6270|6267|6263|6259|14871
1754075700000|2025-08-01 19:15:00|6264|6262|6276|6273|6276|6273|6264|6261|12983
1754076000000|2025-08-01 19:20:00|6275|6271|6268|6266|6276|6273|6267|6263|15110
1754076300000|2025-08-01 19:25:00|6267|6265|6271|6269|6272|6269|6263|6260|56829
1754076600000|2025-08-01 19:30:00|6268|6266|6259|6256|6271|6267|6255|6253|26967
1754076900000|2025-08-01 19:35:00|6258|6257|6266|6263|6269|6266|6257|6256|41374
1754077200000|2025-08-01 19:40:00|6265|6264|6267|6264|6268|6266|6260|6259|42739
1754077500000|2025-08-01 19:45:00|6268|6265|6280|6278|6287|6285|6268|6265|22944
1754077800000|2025-08-01 19:50:00|6281|6279|6277|6275|6287|6279|6268|6266|51927
1754078100000|2025-08-01 19:55:00|6278|6276|6273|6272|6285|6284|6273|6270|162613
1754314200000|2025-08-04 13:30:00|6348|6200|6320|6304|6348|6318|6308|6200|36453
1754314500000|2025-08-04 13:35:00|6319|6305|6313|6302|6328|6320|6305|6300|13221
1754314800000|2025-08-04 13:40:00|6312|6300|6336|6325|6336|6325|6307|6300|9197
1754315100000|2025-08-04 13:45:00|6334|6326|6329|6321|6345|6336|6324|6319|17909
1754315400000|2025-08-04 13:50:00|6331|6328|6327|6318|6338|6331|6324|6314|7434
1754315700000|2025-08-04 13:55:00|6328|6323|6313|6305|6332|6326|6313|6305|10190
1754316000000|2025-08-04 14:00:00|6315|6307|6311|6304|6318|6312|6305|6299|17718
1754316300000|2025-08-04 14:05:00|6308|6299|6303|6291|6316|6310|6298|6291|126662
1754316600000|2025-08-04 14:10:00|6302|6295|6300|6291|6313|6304|6290|6284|23398
1754316900000|2025-08-04 14:15:00|6301|6293|6312|6305|6320|6313|6297|6291|22756
1754317200000|2025-08-04 14:20:00|6317|6306|6324|6320|6324|6320|6317|6304|8017
1754317500000|2025-08-04 14:25:00|6323|6317|6340|6335|6343|6338|6321|6314|25107
1754317800000|2025-08-04 14:30:00|6343|6336|6321|6314|6347|6341|6321|6314|12651
1754318100000|2025-08-04 14:35:00|6324|6315|6329|6321|6337|6326|6324|6315|4568
1754318400000|2025-08-04 14:40:00|6328|6322|6317|6310|6329|6322|6306|6299|21923
1754318700000|2025-08-04 14:45:00|6314|6309|6329|6324|6334|6330|6312|6306|3964
1754319000000|2025-08-04 14:50:00|6332|6325|6350|6342|6350|6342|6332|6323|7478
1754319300000|2025-08-04 14:55:00|6349|6341|6326|6321|6349|6341|6326|6319|13387
1754319600000|2025-08-04 15:00:00|6325|6320|6340|6331|6345|6338|6325|6319|15647
1754319900000|2025-08-04 15:05:00|6336|6332|6356|6351|6357|6351|6336|6331|11066
1754320200000|2025-08-04 15:10:00|6355|6352|6356|6346|6364|6362|6354|6345|12873
1754320500000|2025-08-04 15:15:00|6354|6345|6352|6344|6359|6354|6340|6337|45984
1754320800000|2025-08-04 15:20:00|6350|6345|6344|6339|6350|6346|6343|6338|6150
1754321100000|2025-08-04 15:25:00|6345|6340|6337|6330|6345|6342|6334|6330|9605
1754321400000|2025-08-04 15:30:00|6338|6331|6339|6335|6344|6338|6331|6328|8568
1754321700000|2025-08-04 15:35:00|6342|6333|6342|6335|6349|6347|6341|6332|8042
1754322000000|2025-08-04 15:40:00|6343|6336|6346|6343|6346|6344|6343|6335|8614
1754322300000|2025-08-04 15:45:00|6349|6345|6355|6349|6356|6351|6349|6343|3869
1754322600000|2025-08-04 15:50:00|6354|6348|6347|6343|6355|6348|6343|6340|6106
1754322900000|2025-08-04 15:55:00|6349|6344|6349|6342|6349|6347|6343|6340|13061
1754323200000|2025-08-04 16:00:00|6348|6343|6338|6334|6349|6345|6338|6334|14347
1754323500000|2025-08-04 16:05:00|6339|6336|6339|6333|6349|6344|6335|6332|6205
1754323800000|2025-08-04 16:10:00|6337|6334|6330|6326|6337|6335|6330|6326|7159
1754324100000|2025-08-04 16:15:00|6329|6327|6322|6317|6330|6328|6318|6315|8464
1754324400000|2025-08-04 16:20:00|6320|6316|6314|6309|6322|6320|6310|6309|21525
1754324700000|2025-08-04 16:25:00|6315|6313|6311|6305|6322|6321|6311|6305|8579
1754325000000|2025-08-04 16:30:00|6310|6306|6307|6303|6311|6306|6302|6300|8489
1754325300000|2025-08-04 16:35:00|6306|6304|6310|6304|6317|6314|6306|6303|8037
1754325600000|2025-08-04 16:40:00|6309|6305|6303|6299|6309|6306|6303|6295|2647
1754325900000|2025-08-04 16:45:00|6301|6297|6310|6308|6314|6309|6300|6297|6777
1754326200000|2025-08-04 16:50:00|6312|6309|6309|6305|6315|6310|6303|6300|10868
1754326500000|2025-08-04 16:55:00|6308|6304|6299|6295|6308|6304|6299|6295|4218
1754326800000|2025-08-04 17:00:00|6302|6298|6310|6306|6310|6306|6300|6294|9742
1754327100000|2025-08-04 17:05:00|6313|6307|6300|6296|6314|6309|6294|6290|10289
1754327400000|2025-08-04 17:10:00|6301|6298|6315|6309|6316|6309|6301|6298|17131
1754327700000|2025-08-04 17:15:00|6314|6307|6313|6309|6317|6313|6312|6306|7727
1754328000000|2025-08-04 17:20:00|6312|6308|6298|6293|6312|6308|6297|6292|16724
1754328300000|2025-08-04 17:25:00|6297|6294|6297|6295|6300|6297|6296|6294|14089
1754328600000|2025-08-04 17:30:00|6298|6297|6295|6293|6298|6297|6293|6288|7390
1754328900000|2025-08-04 17:35:00|6294|6292|6294|6290|6294|6293|6288|6285|7145
1754329200000|2025-08-04 17:40:00|6293|6288|6279|6275|6294|6288|6279|6272|14543
1754329500000|2025-08-04 17:45:00|6277|6276|6272|6268|6277|6276|6272|6267|4584
1754329800000|2025-08-04 17:50:00|6273|6269|6264|6260|6274|6271|6264|6260|6250
1754330100000|2025-08-04 17:55:00|6263|6261|6262|6258|6264|6262|6261|6257|5753
1754330400000|2025-08-04 18:00:00|6263|6261|6278|6275|6281|6278|6263|6258|71656
1754330700000|2025-08-04 18:05:00|6276|6274|6279|6276|6283|6278|6275|6270|22310
1754331000000|2025-08-04 18:10:00|6277|6275|6276|6271|6279|6275|6273|6271|6966
1754331300000|2025-08-04 18:15:00|6275|6272|6278|6275|6280|6277|6275|6271|6257
1754331600000|2025-08-04 18:20:00|6279|6277|6279|6275|6285|6283|6278|6275|8226
1754331900000|2025-08-04 18:25:00|6282|6278|6281|6274|6284|6279|6276|6272|21407
1754332200000|2025-08-04 18:30:00|6279|6275|6275|6272|6282|6278|6275|6272|11148
1754332500000|2025-08-04 18:35:00|6277|6273|6283|6280|6283|6280|6273|6270|9359
1754332800000|2025-08-04 18:40:00|6282|6281|6273|6268|6282|6281|6269|6267|17999
1754333100000|2025-08-04 18:45:00|6272|6269|6266|6263|6272|6269|6265|6263|8797
1754333400000|2025-08-04 18:50:00|6265|6262|6260|6256|6265|6262|6254|6253|9058
1754333700000|2025-08-04 18:55:00|6259|6257|6265|6261|6267|6265|6258|6256|18833
1754334000000|2025-08-04 19:00:00|6264|6262|6264|6261|6268|6265|6264|6260|5157
1754334300000|2025-08-04 19:05:00|6266|6262|6267|6264|6272|6268|6266|6262|11327
1754334600000|2025-08-04 19:10:00|6268|6265|6287|6282|6288|6282|6267|6265|22885
1754334900000|2025-08-04 19:15:00|6288|6283|6292|6290|6301|6296|6288|6283|38992
1754335200000|2025-08-04 19:20:00|6294|6291|6296|6295|6307|6302|6292|6291|51795
1754335500000|2025-08-04 19:25:00|6297|6296|6291|6286|6304|6300|6290|6286|28625
1754335800000|2025-08-04 19:30:00|6290|6285|6282|6279|6291|6286|6279|6275|14644
1754336100000|2025-08-04 19:35:00|6283|6281|6287|6284|6288|6285|6279|6275|20986
1754336400000|2025-08-04 19:40:00|6288|6285|6279|6276|6288|6286|6279|6276|39944
1754336700000|2025-08-04 19:45:00|6278|6277|6273|6271|6287|6285|6273|6268|47613
1754337000000|2025-08-04 19:50:00|6274|6272|6268|6264|6279|6276|6267|6259|60814
1754337300000|2025-08-04 19:55:00|6267|6265|6259|6258|6276|6272|6258|6256|238051
1754400600000|2025-08-05 13:30:00|6650|6243|6396|6366|6650|6406|6312|6207|49556
1754400900000|2025-08-05 13:35:00|6397|6384|6375|6355|6397|6384|6355|6338|16225
1754401200000|2025-08-05 13:40:00|6374|6356|6376|6338|6392|6380|6357|6336|18492
1754401500000|2025-08-05 13:45:00|6363|6337|6381|6369|6392|6372|6363|6337|5327
1754401800000|2025-08-05 13:50:00|6380|6360|6387|6372|6400|6394|6369|6351|15548
1754402100000|2025-08-05 13:55:00|6388|6376|6352|6326|6388|6376|6346|6326|16811
1754402400000|2025-08-05 14:00:00|6350|6316|6385|6371|6388|6371|6342|6309|41542
1754402700000|2025-08-05 14:05:00|6384|6367|6358|6339|6384|6374|6338|6323|12518
1754403000000|2025-08-05 14:10:00|6357|6340|6355|6342|6367|6354|6347|6331|19116
1754403300000|2025-08-05 14:15:00|6356|6343|6348|6336|6363|6358|6347|6335|6588
1754403600000|2025-08-05 14:20:00|6347|6337|6340|6329|6355|6351|6338|6325|8040
1754403900000|2025-08-05 14:25:00|6341|6337|6371|6364|6371|6364|6341|6334|9200
1754404200000|2025-08-05 14:30:00|6372|6365|6365|6361|6373|6371|6360|6350|18095
1754404500000|2025-08-05 14:35:00|6363|6359|6384|6375|6395|6390|6360|6353|61471
1754404800000|2025-08-05 14:40:00|6382|6374|6385|6376|6395|6389|6375|6373|14853
1754405100000|2025-08-05 14:45:00|6384|6377|6389|6376|6394|6383|6377|6371|58571
1754405400000|2025-08-05 14:50:00|6383|6377|6373|6363|6386|6382|6368|6362|8904
1754405700000|2025-08-05 14:55:00|6371|6362|6356|6350|6373|6362|6352|6344|4565
1754406000000|2025-08-05 15:00:00|6350|6349|6344|6331|6353|6350|6343|6330|11700
1754406300000|2025-08-05 15:05:00|6343|6330|6366|6358|6366|6360|6343|6330|15883
1754406600000|2025-08-05 15:10:00|6365|6360|6366|6360|6376|6368|6365|6355|23508
1754406900000|2025-08-05 15:15:00|6367|6361|6364|6359|6368|6365|6363|6356|7918
1754407200000|2025-08-05 15:20:00|6368|6363|6382|6375|6382|6376|6368|6363|8957
1754407500000|2025-08-05 15:25:00|6380|6373|6379|6371|6382|6376|6373|6367|15217
1754407800000|2025-08-05 15:30:00|6380|6372|6381|6374|6387|6382|6379|6372|3817
1754408100000|2025-08-05 15:35:00|6379|6373|6369|6362|6380|6373|6364|6358|6499
1754408400000|2025-08-05 15:40:00|6370|6364|6376|6371|6377|6375|6367|6362|10125
1754408700000|2025-08-05 15:45:00|6377|6373|6403|6391|6403|6400|6377|6373|15229
1754409000000|2025-08-05 15:50:00|6399|6390|6385|6379|6399|6390|6381|6372|11261
1754409300000|2025-08-05 15:55:00|6384|6380|6403|6396|6404|6396|6383|6379|48110
1754409600000|2025-08-05 16:00:00|6404|6397|6408|6401|6419|6416|6404|6397|19917
1754409900000|2025-08-05 16:05:00|6410|6403|6406|6399|6415|6410|6405|6399|5777
1754410200000|2025-08-05 16:10:00|6404|6398|6406|6402|6409|6406|6402|6398|5966
1754410500000|2025-08-05 16:15:00|6407|6403|6443|6433|6443|6440|6406|6402|49540
1754410800000|2025-08-05 16:20:00|6440|6432|6430|6425|6441|6435|6430|6424|17089
1754411100000|2025-08-05 16:25:00|6429|6428|6434|6422|6435|6430|6422|6417|108044
1754411400000|2025-08-05 16:30:00|6435|6423|6435|6427|6443|6433|6433|6423|9396
1754411700000|2025-08-05 16:35:00|6434|6428|6440|6435|6441|6435|6434|6428|3619
1754412000000|2025-08-05 16:40:00|6439|6434|6429|6419|6440|6435|6422|6418|7499
1754412300000|2025-08-05 16:45:00|6427|6418|6431|6421|6436|6429|6420|6417|10415
1754412600000|2025-08-05 16:50:00|6428|6418|6420|6417|6431|6419|6419|6410|12380
1754412900000|2025-08-05 16:55:00|6421|6418|6416|6407|6423|6419|6413|6407|10995
1754413200000|2025-08-05 17:00:00|6414|6408|6403|6397|6416|6411|6403|6397|8721
1754413500000|2025-08-05 17:05:00|6402|6398|6410|6404|6410|6404|6398|6394|5673
1754413800000|2025-08-05 17:10:00|6408|6403|6409|6405|6410|6408|6404|6397|2343
1754414100000|2025-08-05 17:15:00|6407|6404|6397|6390|6407|6404|6391|6387|6932
1754414400000|2025-08-05 17:20:00|6398|6391|6397|6394|6398|6396|6394|6386|4922
1754414700000|2025-08-05 17:25:00|6399|6396|6402|6397|6403|6399|6398|6394|4476
1754415000000|2025-08-05 17:30:00|6401|6399|6400|6391|6414|6408|6400|6390|21174
1754415300000|2025-08-05 17:35:00|6399|6390|6395|6388|6403|6397|6389|6385|6979
1754415600000|2025-08-05 17:40:00|6393|6387|6388|6381|6393|6387|6386|6380|4571
1754415900000|2025-08-05 17:45:00|6386|6380|6382|6375|6388|6380|6382|6373|3061
1754416200000|2025-08-05 17:50:00|6380|6374|6375|6368|6380|6375|6374|6368|6885
1754416500000|2025-08-05 17:55:00|6374|6367|6370|6363|6374|6367|6370|6359|3888
1754416800000|2025-08-05 18:00:00|6371|6366|6368|6364|6372|6367|6364|6359|8675
1754417100000|2025-08-05 18:05:00|6369|6363|6380|6375|6381|6375|6369|6363|4050
1754417400000|2025-08-05 18:10:00|6376|6374|6360|6356|6377|6374|6360|6356|5385
1754417700000|2025-08-05 18:15:00|6359|6355|6359|6354|6359|6356|6355|6353|12619
1754418000000|2025-08-05 18:20:00|6360|6358|6353|6349|6362|6360|6353|6349|5180
1754418300000|2025-08-05 18:25:00|6354|6352|6349|6342|6359|6354|6346|6338|12119
1754418600000|2025-08-05 18:30:00|6350|6343|6351|6350|6354|6350|6350|6342|14310
1754418900000|2025-08-05 18:35:00|6353|6351|6371|6365|6371|6368|6350|6346|133130
1754419200000|2025-08-05 18:40:00|6372|6366|6376|6371|6383|6376|6368|6365|108033
1754419500000|2025-08-05 18:45:00|6377|6372|6376|6371|6379|6376|6374|6368|12469
1754419800000|2025-08-05 18:50:00|6375|6373|6385|6379|6385|6382|6373|6370|21329
1754420100000|2025-08-05 18:55:00|6384|6380|6370|6367|6385|6380|6370|6367|7056
1754420400000|2025-08-05 19:00:00|6369|6365|6385|6376|6385|6376|6358|6350|26248
1754420700000|2025-08-05 19:05:00|6383|6377|6383|6380|6385|6380|6378|6375|6817
1754421000000|2025-08-05 19:10:00|6381|6376|6380|6375|6385|6381|6378|6375|13003
1754421300000|2025-08-05 19:15:00|6379|6374|6387|6386|6391|6387|6376|6371|17373
1754421600000|2025-08-05 19:20:00|6386|6385|6387|6385|6393|6391|6385|6382|26154
1754421900000|2025-08-05 19:25:00|6386|6384|6368|6365|6387|6386|6368|6363|24181
1754422200000|2025-08-05 19:30:00|6367|6364|6361|6358|6368|6364|6351|6346|32258
1754422500000|2025-08-05 19:35:00|6360|6357|6364|6361|6368|6365|6357|6353|30212
1754422800000|2025-08-05 19:40:00|6363|6360|6347|6343|6364|6361|6347|6343|37278
1754423100000|2025-08-05 19:45:00|6346|6344|6354|6350|6356|6353|6341|6339|32803
1754423400000|2025-08-05 19:50:00|6351|6349|6342|6339|6360|6357|6341|6339|52183
1754423700000|2025-08-05 19:55:00|6343|6340|6345|6339|6356|6354|6339|6338|196325
1754487000000|2025-08-06 13:30:00|6425|6322|6357|6338|6425|6370|6343|6313|36953
1754487300000|2025-08-06 13:35:00|6363|6342|6403|6393|6406|6397|6363|6338|17018
1754487600000|2025-08-06 13:40:00|6393|6392|6391|6370|6403|6398|6384|6370|19923
1754487900000|2025-08-06 13:45:00|6389|6371|6398|6387|6401|6392|6382|6371|12942
1754488200000|2025-08-06 13:50:00|6397|6382|6364|6357|6397|6383|6362|6355|18672
1754488500000|2025-08-06 13:55:00|6365|6358|6335|6320|6373|6363|6335|6320|12377
1754488800000|2025-08-06 14:00:00|6337|6321|6347|6337|6353|6346|6335|6321|10101
1754489100000|2025-08-06 14:05:00|6346|6333|6342|6336|6346|6340|6325|6322|17835
1754489400000|2025-08-06 14:10:00|6344|6335|6344|6336|6356|6349|6338|6331|27999
1754489700000|2025-08-06 14:15:00|6343|6337|6346|6341|6357|6356|6343|6336|12682
1754490000000|2025-08-06 14:20:00|6351|6342|6338|6334|6354|6350|6336|6332|11039
1754490300000|2025-08-06 14:25:00|6337|6336|6354|6347|6354|6347|6333|6328|9019
1754490600000|2025-08-06 14:30:00|6353|6345|6344|6336|6354|6350|6339|6335|11041
1754490900000|2025-08-06 14:35:00|6345|6343|6354|6343|6354|6349|6345|6338|12215
1754491200000|2025-08-06 14:40:00|6350|6342|6355|6349|6355|6351|6347|6342|15169
1754491500000|2025-08-06 14:45:00|6356|6350|6363|6357|6364|6362|6350|6347|16973
1754491800000|2025-08-06 14:50:00|6364|6358|6371|6364|6376|6371|6364|6357|21753
1754492100000|2025-08-06 14:55:00|6370|6366|6362|6359|6373|6367|6362|6359|16327
1754492400000|2025-08-06 15:00:00|6363|6360|6375|6369|6376|6374|6363|6359|12157
1754492700000|2025-08-06 15:05:00|6376|6370|6369|6362|6378|6376|6367|6362|14530
1754493000000|2025-08-06 15:10:00|6366|6361|6362|6357|6369|6363|6360|6356|11188
1754493300000|2025-08-06 15:15:00|6360|6358|6366|6362|6374|6366|6360|6357|11261
1754493600000|2025-08-06 15:20:00|6369|6363|6371|6367|6378|6372|6369|6362|11865
1754493900000|2025-08-06 15:25:00|6369|6366|6378|6376|6378|6376|6368|6366|10349
1754494200000|2025-08-06 15:30:00|6380|6377|6385|6382|6388|6384|6376|6373|8933
1754494500000|2025-08-06 15:35:00|6384|6381|6381|6375|6384|6381|6375|6372|12716
1754494800000|2025-08-06 15:40:00|6380|6374|6379|6374|6381|6375|6371|6368|8810
1754495100000|2025-08-06 15:45:00|6381|6375|6377|6374|6384|6379|6377|6374|6949
1754495400000|2025-08-06 15:50:00|6378|6375|6380|6378|6384|6381|6378|6374|7984
1754495700000|2025-08-06 15:55:00|6379|6377|6381|6376|6383|6380|6377|6376|8979
1754496000000|2025-08-06 16:00:00|6380|6375|6371|6369|6381|6375|6371|6369|7072
1754496300000|2025-08-06 16:05:00|6372|6370|6380|6375|6380|6375|6368|6366|9373
1754496600000|2025-08-06 16:10:00|6381|6372|6373|6368|6381|6375|6370|6367|7073
1754496900000|2025-08-06 16:15:00|6372|6369|6363|6361|6373|6369|6362|6361|7329
1754497200000|2025-08-06 16:20:00|6364|6363|6370|6368|6370|6368|6363|6361|8899
1754497500000|2025-08-06 16:25:00|6369|6367|6361|6358|6371|6369|6360|6358|7072
1754497800000|2025-08-06 16:30:00|6363|6359|6371|6365|6371|6368|6363|6358|4403
1754498100000|2025-08-06 16:35:00|6370|6366|6371|6368|6376|6372|6369|6365|4803
1754498400000|2025-08-06 16:40:00|6370|6369|6358|6353|6372|6369|6357|6353|6146
1754498700000|2025-08-06 16:45:00|6356|6354|6353|6348|6358|6355|6349|6345|7014
1754499000000|2025-08-06 16:50:00|6352|6347|6351|6347|6352|6348|6347|6345|3974
1754499300000|2025-08-06 16:55:00|6350|6346|6349|6344|6350|6347|6345|6343|6526
1754499600000|2025-08-06 17:00:00|6348|6345|6346|6342|6349|6345|6343|6341|5485
1754499900000|2025-08-06 17:05:00|6344|6341|6344|6339|6346|6343|6340|6338|4859
1754500200000|2025-08-06 17:10:00|6343|6340|6341|6338|6344|6340|6336|6334|5636
1754500500000|2025-08-06 17:15:00|6340|6339|6340|6336|6341|6339|6337|6335|5733
1754500800000|2025-08-06 17:20:00|6338|6337|6337|6333|6340|6337|6334|6332|6150
1754501100000|2025-08-06 17:25:00|6338|6332|6344|6341|6344|6343|6338|6332|3332
1754501400000|2025-08-06 17:30:00|6345|6342|6349|6345|6352|6349|6345|6342|5858
1754501700000|2025-08-06 17:35:00|6350|6346|6346|6343|6351|6349|6345|6343|6954
1754502000000|2025-08-06 17:40:00|6345|6342|6337|6335|6346|6343|6336|6334|7938
1754502300000|2025-08-06 17:45:00|6336|6334|6326|6325|6337|6334|6326|6325|8710
1754502600000|2025-08-06 17:50:00|6325|6324|6325|6322|6325|6324|6321|6318|8689
1754502900000|2025-08-06 17:55:00|6324|6323|6325|6320|6331|6328|6324|6320|6075
1754503200000|2025-08-06 18:00:00|6326|6321|6329|6326|6332|6329|6326|6320|5500
1754503500000|2025-08-06 18:05:00|6328|6325|6324|6322|6328|6325|6321|6317|8640
1754503800000|2025-08-06 18:10:00|6323|6321|6329|6324|6331|6327|6313|6310|7662
1754504100000|2025-08-06 18:15:00|6328|6325|6335|6331|6337|6331|6328|6325|8059
1754504400000|2025-08-06 18:20:00|6333|6332|6332|6331|6337|6333|6329|6328|21494
1754504700000|2025-08-06 18:25:00|6334|6330|6337|6336|6341|6338|6332|6330|8363
1754505000000|2025-08-06 18:30:00|6338|6337|6345|6342|6345|6342|6335|6333|7790
1754505300000|2025-08-06 18:35:00|6346|6344|6341|6337|6350|6348|6338|6337|11404
1754505600000|2025-08-06 18:40:00|6340|6338|6344|6341|6345|6343|6340|6337|6847
1754505900000|2025-08-06 18:45:00|6343|6342|6334|6332|6344|6342|6334|6332|8749
1754506200000|2025-08-06 18:50:00|6335|6333|6330|6328|6336|6334|6327|6326|7199
1754506500000|2025-08-06 18:55:00|6329|6326|6330|6326|6331|6330|6324|6322|12945
1754506800000|2025-08-06 19:00:00|6331|6327|6328|6326|6333|6331|6327|6326|7176
1754507100000|2025-08-06 19:05:00|6330|6327|6339|6336|6341|6337|6330|6327|14907
1754507400000|2025-08-06 19:10:00|6338|6335|6348|6345|6348|6347|6337|6335|11738
1754507700000|2025-08-06 19:15:00|6349|6346|6346|6344|6350|6348|6346|6343|7998
1754508000000|2025-08-06 19:20:00|6345|6345|6344|6342|6348|6346|6344|6342|13256
1754508300000|2025-08-06 19:25:00|6345|6343|6351|6349|6353|6351|6345|6343|13416
1754508600000|2025-08-06 19:30:00|6352|6350|6354|6352|6357|6355|6350|6349|11827
1754508900000|2025-08-06 19:35:00|6355|6353|6352|6349|6357|6354|6349|6346|15266
1754509200000|2025-08-06 19:40:00|6353|6350|6357|6355|6359|6357|6353|6350|16062
1754509500000|2025-08-06 19:45:00|6358|6356|6361|6358|6366|6362|6356|6355|31327
1754509800000|2025-08-06 19:50:00|6360|6357|6355|6353|6360|6357|6343|6342|45611
1754510100000|2025-08-06 19:55:00|6354|6352|6340|6338|6354|6352|6338|6336|191596
1754573400000|2025-08-07 13:30:00|6415|6351|6402|6365|6415|6369|6394|6343|17465
1754573700000|2025-08-07 13:35:00|6398|6366|6394|6380|6398|6382|6383|6366|2900
1754574000000|2025-08-07 13:40:00|6393|6381|6384|6367|6393|6383|6380|6365|5624
1754574300000|2025-08-07 13:45:00|6380|6368|6380|6368|6380|6368|6380|6368|1200
1754574600000|2025-08-07 13:50:00|6377|6365|6373|6363|6377|6372|6366|6358|7854
1754574900000|2025-08-07 13:55:00|6369|6364|6377|6369|6377|6370|6364|6361|6358
1754575200000|2025-08-07 14:00:00|6379|6370|6384|6375|6386|6376|6376|6369|3796
1754575500000|2025-08-07 14:05:00|6383|6376|6390|6382|6391|6382|6373|6370|9558
1754575800000|2025-08-07 14:10:00|6387|6379|6381|6372|6390|6383|6375|6372|7596
1754576100000|2025-08-07 14:15:00|6380|6373|6382|6378|6385|6379|6376|6372|5625
1754576400000|2025-08-07 14:20:00|6385|6379|6373|6365|6385|6381|6369|6365|11426
1754576700000|2025-08-07 14:25:00|6371|6364|6373|6369|6373|6369|6365|6361|6438
1754577000000|2025-08-07 14:30:00|6376|6370|6375|6370|6381|6375|6374|6368|3843
1754577300000|2025-08-07 14:35:00|6376|6371|6378|6372|6387|6379|6373|6368|6522
1754577600000|2025-08-07 14:40:00|6379|6375|6390|6384|6396|6394|6379|6375|7143
1754577900000|2025-08-07 14:45:00|6387|6385|6378|6369|6390|6385|6376|6368|2171
1754578200000|2025-08-07 14:50:00|6377|6370|6368|6362|6378|6371|6365|6362|7954
1754578500000|2025-08-07 14:55:00|6370|6363|6366|6361|6370|6363|6357|6354|7391
1754578800000|2025-08-07 15:00:00|6365|6360|6377|6370|6378|6370|6357|6355|5955
1754579100000|2025-08-07 15:05:00|6378|6371|6380|6372|6383|6376|6369|6366|3823
1754579400000|2025-08-07 15:10:00|6381|6373|6371|6365|6385|6381|6367|6365|8456
1754579700000|2025-08-07 15:15:00|6370|6366|6373|6369|6377|6371|6370|6366|2722
1754580000000|2025-08-07 15:20:00|6372|6370|6384|6377|6384|6378|6372|6370|5006
1754580300000|2025-08-07 15:25:00|6385|6378|6371|6368|6385|6379|6369|6366|6408
1754580600000|2025-08-07 15:30:00|6372|6367|6376|6370|6380|6374|6372|6367|2813
1754580900000|2025-08-07 15:35:00|6375|6369|6373|6369|6376|6371|6368|6365|8975
1754581200000|2025-08-07 15:40:00|6375|6370|6373|6371|6379|6375|6372|6370|4670
1754581500000|2025-08-07 15:45:00|6374|6369|6382|6379|6382|6380|6369|6367|4814
1754581800000|2025-08-07 15:50:00|6381|6380|6386|6381|6386|6382|6378|6376|6606
1754582100000|2025-08-07 15:55:00|6387|6382|6388|6386|6390|6386|6387|6381|3665
1754582400000|2025-08-07 16:00:00|6390|6387|6390|6386|6392|6389|6381|6380|6972
1754582700000|2025-08-07 16:05:00|6392|6387|6390|6387|6403|6397|6388|6387|8935
1754583000000|2025-08-07 16:10:00|6392|6388|6406|6402|6407|6404|6392|6387|6934
1754583300000|2025-08-07 16:15:00|6408|6403|6409|6405|6411|6408|6405|6402|7828
1754583600000|2025-08-07 16:20:00|6407|6404|6422|6419|6423|6419|6405|6403|14399
1754583900000|2025-08-07 16:25:00|6421|6417|6417|6414|6422|6418|6413|6411|5566
1754584200000|2025-08-07 16:30:00|6418|6415|6420|6418|6423|6420|6418|6415|7196
1754584500000|2025-08-07 16:35:00|6419|6417|6434|6429|6436|6433|6419|6417|13585
1754584800000|2025-08-07 16:40:00|6433|6427|6427|6424|6434|6430|6426|6424|8783
1754585100000|2025-08-07 16:45:00|6426|6426|6429|6426|6430|6428|6424|6423|6430
1754585400000|2025-08-07 16:50:00|6428|6427|6431|6426|6432|6430|6428|6425|9073
1754585700000|2025-08-07 16:55:00|6432|6427|6413|6410|6432|6429|6412|6410|8174
1754586000000|2025-08-07 17:00:00|6414|6411|6409|6401|6423|6418|6402|6399|10735
1754586300000|2025-08-07 17:05:00|6410|6402|6402|6400|6410|6403|6399|6398|6045
1754586600000|2025-08-07 17:10:00|6401|6399|6393|6391|6402|6399|6393|6390|7914
1754586900000|2025-08-07 17:15:00|6394|6390|6403|6398|6403|6399|6393|6390|4250
1754587200000|2025-08-07 17:20:00|6402|6397|6403|6398|6406|6401|6400|6397|7369
1754587500000|2025-08-07 17:25:00|6401|6397|6403|6399|6403|6400|6398|6396|3001
1754587800000|2025-08-07 17:30:00|6402|6400|6406|6403|6407|6404|6400|6398|10029
1754588100000|2025-08-07 17:35:00|6407|6405|6415|6410|6417|6412|6407|6405|6741
1754588400000|2025-08-07 17:40:00|6416|6411|6420|6415|6420|6418|6416|6411|4742
1754588700000|2025-08-07 17:45:00|6419|6416|6425|6420|6425|6420|6413|6412|8556
1754589000000|2025-08-07 17:50:00|6423|6419|6419|6416|6424|6419|6416|6415|7159
1754589300000|2025-08-07 17:55:00|6420|6418|6421|6419|6421|6420|6418|6416|7738
1754589600000|2025-08-07 18:00:00|6420|6418|6425|6422|6427|6424|6417|6416|8346
1754589900000|2025-08-07 18:05:00|6424|6421|6422|6418|6424|6421|6415|6413|12554
1754590200000|2025-08-07 18:10:00|6423|6419|6429|6425|6433|6429|6423|6419|7878
1754590500000|2025-08-07 18:15:00|6428|6426|6423|6419|6431|6428|6420|6419|9345
1754590800000|2025-08-07 18:20:00|6424|6420|6421|6418|6426|6424|6419|6418|7907
1754591100000|2025-08-07 18:25:00|6420|6419|6418|6415|6421|6420|6417|6415|7094
1754591400000|2025-08-07 18:30:00|6417|6414|6416|6413|6418|6414|6413|6410|9497
1754591700000|2025-08-07 18:35:00|6415|6414|6416|6413|6416|6415|6414|6412|5745
1754592000000|2025-08-07 18:40:00|6415|6412|6418|6415|6418|6416|6411|6409|12182
1754592300000|2025-08-07 18:45:00|6417|6416|6415|6412|6417|6416|6412|6411|11665
1754592600000|2025-08-07 18:50:00|6414|6411|6408|6407|6414|6411|6408|6405|6323
1754592900000|2025-08-07 18:55:00|6407|6406|6416|6414|6416|6414|6407|6406|7789
1754593200000|2025-08-07 19:00:00|6417|6415|6416|6413|6423|6420|6414|6413|7903
1754593500000|2025-08-07 19:05:00|6417|6414|6419|6417|6419|6417|6416|6414|10421
1754593800000|2025-08-07 19:10:00|6418|6416|6411|6409|6418|6416|6409|6408|18488
1754594100000|2025-08-07 19:15:00|6410|6408|6407|6405|6410|6408|6407|6405|12849
1754594400000|2025-08-07 19:20:00|6406|6406|6411|6410|6411|6410|6403|6402|21823
1754594700000|2025-08-07 19:25:00|6412|6411|6407|6404|6416|6412|6406|6404|21231
1754595000000|2025-08-07 19:30:00|6408|6405|6411|6409|6412|6411|6408|6405|17699
1754595300000|2025-08-07 19:35:00|6412|6410|6409|6407|6413|6411|6408|6407|13908
1754595600000|2025-08-07 19:40:00|6410|6408|6410|6408|6410|6409|6404|6402|17135
1754595900000|2025-08-07 19:45:00|6411|6409|6413|6411|6415|6413|6407|6405|30980
1754596200000|2025-08-07 19:50:00|6414|6412|6395|6393|6417|6414|6392|6391|66664
1754596500000|2025-08-07 19:55:00|6394|6394|6392|6391|6401|6399|6388|6386|230733
1754659800000|2025-08-08 13:30:00|6456|6375|6420|6392|6469|6397|6398|6375|21482
1754660100000|2025-08-08 13:35:00|6414|6388|6390|6370|6414|6388|6390|6370|5195
1754660400000|2025-08-08 13:40:00|6389||6388||6389||6388||821
1754660700000|2025-08-08 13:45:00|6387|6386|6396|6382|6400|6389|6387|6375|4353
1754661000000|2025-08-08 13:50:00|6397|6395|6397|6392|6399|6395|6387|6382|7098
1754661300000|2025-08-08 13:55:00|6396|6391|6389|6382|6396|6391|6386|6376|5496
1754661600000|2025-08-08 14:00:00|6390|6385|6411|6404|6414|6409|6390|6382|17796
1754661900000|2025-08-08 14:05:00|6410|6403|6399|6393|6411|6404|6395|6392|19654
1754662200000|2025-08-08 14:10:00|6398|6392|6394|6387|6399|6392|6387|6379|5734
1754662500000|2025-08-08 14:15:00|6393|6386|6383|6377|6394|6386|6379|6375|6160
1754662800000|2025-08-08 14:20:00|6384|6380|6383|6377|6388|6383|6382|6376|2814
1754663100000|2025-08-08 14:25:00|6384|6380|6380|6376|6389|6382|6375|6373|3290
1754663400000|2025-08-08 14:30:00|6381|6377|6387|6384|6387|6386|6378|6375|6286
1754663700000|2025-08-08 14:35:00|6390|6385|6389|6382|6390|6385|6387|6382|5692
1754664000000|2025-08-08 14:40:00|6388|6381|6383|6377|6388|6382|6377|6372|3696
1754664300000|2025-08-08 14:45:00|6381|6372|6374|6370|6381|6375|6373|6368|2675
1754664600000|2025-08-08 14:50:00|6375|6371|6376|6370|6378|6375|6371|6368|6557
1754664900000|2025-08-08 14:55:00|6373|6368|6370|6365|6373|6370|6369|6365|5938
1754665200000|2025-08-08 15:00:00|6369|6364|6367|6363|6371|6365|6362|6358|5170
1754665500000|2025-08-08 15:05:00|6366|6364|6369|6365|6369|6366|6365|6364|4612
1754665800000|2025-08-08 15:10:00|6368|6364|6356|6352|6369|6364|6355|6352|4262
1754666100000|2025-08-08 15:15:00|6355|6353|6354|6350|6355|6353|6348|6344|14923
1754666400000|2025-08-08 15:20:00|6353|6349|6352|6345|6354|6349|6348|6344|3968
1754666700000|2025-08-08 15:25:00|6349|6346|6358|6354|6358|6354|6349|6345|2093
1754667000000|2025-08-08 15:30:00|6356|6353|6356|6351|6356|6354|6352|6350|2764
1754667300000|2025-08-08 15:35:00|6359|6352|6364|6356|6364|6359|6353|6352|4817
1754667600000|2025-08-08 15:40:00|6362|6355|6358|6354|6362|6355|6356|6354|2655
1754667900000|2025-08-08 15:45:00|6360|6353|6357|6352|6361|6353|6351|6345|3244
1754668200000|2025-08-08 15:50:00|6358|6353|6363|6361|6365|6361|6358|6353|2597
1754668500000|2025-08-08 15:55:00|6362|6362|6369|6365|6371|6366|6362|6359|7405
1754668800000|2025-08-08 16:00:00|6370|6366|6369|6363|6371|6367|6364|6361|6881
1754669100000|2025-08-08 16:05:00|6370|6364|6375|6371|6382|6375|6369|6363|9495
1754669400000|2025-08-08 16:10:00|6376|6372|6375|6372|6379|6375|6374|6371|2615
1754669700000|2025-08-08 16:15:00|6372|6371|6390|6383|6390|6385|6372|6371|11474
1754670000000|2025-08-08 16:20:00|6387|6381|6381|6376|6389|6381|6377|6374|4433
1754670300000|2025-08-08 16:25:00|6379|6377|6379|6375|6381|6377|6376|6374|3091
1754670600000|2025-08-08 16:30:00|6378|6374|6370|6365|6379|6374|6367|6365|4545
1754670900000|2025-08-08 16:35:00|6369|6366|6372|6367|6374|6370|6369|6366|2025
1754671200000|2025-08-08 16:40:00|6371|6368|6375|6371|6376|6373|6371|6367|3300
1754671500000|2025-08-08 16:45:00|6374|6370|6373|6370|6374|6371|6371|6369|2743
1754671800000|2025-08-08 16:50:00|6374|6371|6372|6369|6374|6372|6370|6369|1971
1754672100000|2025-08-08 16:55:00|6373|6370|6374|6371|6376|6373|6372|6370|4247
1754672400000|2025-08-08 17:00:00|6373|6370|6370|6368|6376|6373|6369|6368|5057
1754672700000|2025-08-08 17:05:00|6369|6367|6370|6366|6374|6370|6365|6362|5355
1754673000000|2025-08-08 17:10:00|6369|6367|6376|6370|6376|6370|6369|6366|2419
1754673300000|2025-08-08 17:15:00|6375|6368|6368|6363|6375|6368|6364|6361|3816
1754673600000|2025-08-08 17:20:00|6367|6364|6368|6366|6368|6366|6360|6359|5700
1754673900000|2025-08-08 17:25:00|6370|6365|6363|6359|6370|6365|6360|6358|4844
1754674200000|2025-08-08 17:30:00|6366|6361|6362|6361|6366|6362|6358|6353|4909
1754674500000|2025-08-08 17:35:00|6361|6360|6367|6364|6370|6366|6361|6360|3184
1754674800000|2025-08-08 17:40:00|6368|6363|6363|6358|6370|6363|6363|6358|5503
1754675100000|2025-08-08 17:45:00|6364|6359|6364|6360|6367|6364|6362|6359|4015
1754675400000|2025-08-08 17:50:00|6365|6361|6366|6363|6367|6366|6364|6361|4966
1754675700000|2025-08-08 17:55:00|6367|6364|6362|6359|6369|6368|6362|6359|5137
1754676000000|2025-08-08 18:00:00|6361|6360|6367|6364|6367|6365|6360|6359|4500
1754676300000|2025-08-08 18:05:00|6366|6365|6362|6360|6369|6367|6362|6360|8826
1754676600000|2025-08-08 18:10:00|6363|6361|6362|6359|6365|6363|6360|6358|3467
1754676900000|2025-08-08 18:15:00|6361|6360|6362|6360|6362|6361|6361|6360|2561
1754677200000|2025-08-08 18:20:00|6361|6359|6348|6345|6361|6359|6348|6345|9153
1754677500000|2025-08-08 18:25:00|6347|6344|6344|6341|6349|6347|6344|6341|4932
1754677800000|2025-08-08 18:30:00|6347|6342|6343|6341|6347|6345|6338|6336|4885
1754678100000|2025-08-08 18:35:00|6344|6339|6348|6345|6349|6345|6340|6335|3420
1754678400000|2025-08-08 18:40:00|6347|6344|6347|6343|6348|6346|6344|6343|3237
1754678700000|2025-08-08 18:45:00|6346|6344|6352|6348|6352|6348|6346|6343|2935
1754679000000|2025-08-08 18:50:00|6351|6347|6342|6339|6351|6347|6340|6338|5528
1754679300000|2025-08-08 18:55:00|6344|6340|6343|6342|6345|6342|6339|6337|5375
1754679600000|2025-08-08 19:00:00|6344|6343|6345|6343|6347|6346|6343|6341|5296
1754679900000|2025-08-08 19:05:00|6344|6342|6345|6342|6347|6344|6343|6342|5648
1754680200000|2025-08-08 19:10:00|6344|6341|6346|6344|6352|6350|6340|6339|21392
1754680500000|2025-08-08 19:15:00|6345|6343|6348|6346|6349|6348|6345|6343|6580
1754680800000|2025-08-08 19:20:00|6347|6345|6346|6343|6348|6345|6343|6342|7152
1754681100000|2025-08-08 19:25:00|6345|6342|6338|6336|6345|6343|6336|6335|11468
1754681400000|2025-08-08 19:30:00|6339|6335|6337|6336|6339|6337|6335|6334|8242
1754681700000|2025-08-08 19:35:00|6336|6335|6336|6334|6338|6337|6333|6332|13600
1754682000000|2025-08-08 19:40:00|6335|6335|6328|6327|6337|6335|6328|6327|11884
1754682300000|2025-08-08 19:45:00|6327|6326|6324|6321|6327|6326|6319|6318|21350
1754682600000|2025-08-08 19:50:00|6323|6320|6323|6321|6326|6324|6310|6308|30163
1754682900000|2025-08-08 19:55:00|6322|6323|6320|6318|6326|6323|6317|6316|106111
1754919000000|2025-08-11 13:30:00|6359|6245|6320|6307|6359|6307|6300|6244|21697
1754919300000|2025-08-11 13:35:00|6321|6308|6311|6304|6325|6321|6311|6303|5588
1754919600000|2025-08-11 13:40:00|6310|6303|6304|6294|6311|6303|6303|6288|1803
1754919900000|2025-08-11 13:45:00|6303|6291|6309|6302|6311|6302|6296|6290|5987
1754920200000|2025-08-11 13:50:00|6310|6303|6300|6294|6311|6308|6299|6292|12574
1754920500000|2025-08-11 13:55:00|6306|6295|6304|6298|6312|6303|6300|6295|9579
1754920800000|2025-08-11 14:00:00|6303|6301|6287|6282|6304|6301|6283|6278|14277
1754921100000|2025-08-11 14:05:00|6288|6283|6277|6271|6294|6290|6277|6271|11899
1754921400000|2025-08-11 14:10:00|6276|6272|6266|6262|6288|6280|6266|6262|9406
1754921700000|2025-08-11 14:15:00|6265|6259|6261|6256|6266|6262|6253|6245|9388
1754922000000|2025-08-11 14:20:00|6260|6255|6260|6252|6267|6263|6254|6246|7469
1754922300000|2025-08-11 14:25:00|6257|6253|6254|6248|6260|6253|6245|6242|13054
1754922600000|2025-08-11 14:30:00|6251|6244|6253|6248|6256|6253|6249|6241|13408
1754922900000|2025-08-11 14:35:00|6252|6247|6248|6243|6253|6249|6242|6240|5861
1754923200000|2025-08-11 14:40:00|6247|6242|6238|6233|6248|6243|6231|6226|8079
1754923500000|2025-08-11 14:45:00|6237|6234|6248|6245|6249|6245|6231|6229|6555
1754923800000|2025-08-11 14:50:00|6247|6243|6240|6232|6252|6247|6239|6232|8252
1754924100000|2025-08-11 14:55:00|6239|6233|6238|6233|6240|6236|6226|6222|6398
1754924400000|2025-08-11 15:00:00|6234|6232|6254|6248|6255|6249|6234|6231|5701
1754924700000|2025-08-11 15:05:00|6253|6249|6247|6240|6255|6252|6242|6238|6081
1754925000000|2025-08-11 15:10:00|6249|6242|6240|6236|6251|6247|6238|6232|4154
1754925300000|2025-08-11 15:15:00|6239|6235|6237|6233|6240|6235|6234|6230|4210
1754925600000|2025-08-11 15:20:00|6236|6234|6230|6228|6237|6236|6230|6227|6746
1754925900000|2025-08-11 15:25:00|6231|6229|6241|6237|6241|6237|6231|6228|10209
1754926200000|2025-08-11 15:30:00|6238|6234|6231|6228|6238|6236|6229|6227|7617
1754926500000|2025-08-11 15:35:00|6230|6229|6237|6233|6243|6240|6230|6228|11522
1754926800000|2025-08-11 15:40:00|6236|6232|6241|6238|6242|6241|6235|6232|10973
1754927100000|2025-08-11 15:45:00|6239|6237|6243|6238|6243|6239|6232|6229|5650
1754927400000|2025-08-11 15:50:00|6242|6236|6245|6243|6250|6247|6240|6236|8665
1754927700000|2025-08-11 15:55:00|6246|6244|6254|6248|6254|6251|6245|6243|4244
1754928000000|2025-08-11 16:00:00|6255|6247|6251|6247|6255|6249|6248|6244|5967
1754928300000|2025-08-11 16:05:00|6252|6248|6259|6255|6265|6259|6252|6248|20745
1754928600000|2025-08-11 16:10:00|6261|6256|6259|6256|6263|6259|6256|6253|5510
1754928900000|2025-08-11 16:15:00|6261|6257|6255|6251|6262|6258|6253|6251|16519
1754929200000|2025-08-11 16:20:00|6254|6250|6256|6253|6258|6254|6249|6245|6841
1754929500000|2025-08-11 16:25:00|6259|6254|6260|6257|6261|6259|6257|6253|5007
1754929800000|2025-08-11 16:30:00|6261|6258|6258|6255|6264|6259|6258|6255|8253
1754930100000|2025-08-11 16:35:00|6257|6254|6252|6248|6258|6254|6248|6246|5896
1754930400000|2025-08-11 16:40:00|6251|6247|6249|6246|6252|6248|6247|6244|4257
1754930700000|2025-08-11 16:45:00|6250|6247|6256|6255|6259|6256|6249|6247|11442
1754931000000|2025-08-11 16:50:00|6257|6256|6259|6256|6261|6260|6257|6256|6033
1754931300000|2025-08-11 16:55:00|6260|6257|6260|6258|6262|6260|6259|6256|8308
1754931600000|2025-08-11 17:00:00|6259|6257|6250|6248|6259|6257|6249|6248|8585
1754931900000|2025-08-11 17:05:00|6249|6247|6244|6239|6249|6247|6240|6239|12702
1754932200000|2025-08-11 17:10:00|6243|6240|6237|6235|6243|6241|6237|6235|3598
1754932500000|2025-08-11 17:15:00|6236|6234|6241|6239|6242|6240|6236|6234|12699
1754932800000|2025-08-11 17:20:00|6240|6238|6241|6236|6241|6239|6236|6233|6670
1754933100000|2025-08-11 17:25:00|6243|6237|6234|6231|6244|6240|6234|6231|5634
1754933400000|2025-08-11 17:30:00|6235|6232|6237|6234|6241|6238|6235|6232|7187
1754933700000|2025-08-11 17:35:00|6238|6235|6238|6234|6241|6238|6234|6232|10042
1754934000000|2025-08-11 17:40:00|6237|6233|6234|6232|6237|6234|6231|6229|10860
1754934300000|2025-08-11 17:45:00|6233|6231|6239|6236|6240|6236|6229|6226|11495
1754934600000|2025-08-11 17:50:00|6238|6235|6244|6242|6244|6242|6236|6234|9856
1754934900000|2025-08-11 17:55:00|6246|6243|6246|6242|6249|6245|6243|6242|6889
1754935200000|2025-08-11 18:00:00|6248|6243|6245|6241|6249|6247|6242|6241|8687
1754935500000|2025-08-11 18:05:00|6244|6240|6243|6240|6249|6244|6240|6238|11075
1754935800000|2025-08-11 18:10:00|6242|6239|6233|6231|6243|6239|6232|6231|10628
1754936100000|2025-08-11 18:15:00|6234|6232|6233|6230|6234|6232|6225|6223|25284
1754936400000|2025-08-11 18:20:00|6232|6229|6242|6239|6245|6241|6231|6229|15517
1754936700000|2025-08-11 18:25:00|6241|6240|6242|6239|6245|6241|6239|6237|9627
1754937000000|2025-08-11 18:30:00|6243|6240|6248|6245|6251|6249|6243|6240|7649
1754937300000|2025-08-11 18:35:00|6249|6247|6249|6246|6250|6248|6247|6245|4953
1754937600000|2025-08-11 18:40:00|6247|6245|6236|6235|6247|6246|6236|6235|9857
1754937900000|2025-08-11 18:45:00|6235|6234|6242|6241|6242|6241|6234|6233|12803
1754938200000|2025-08-11 18:50:00|6241|6240|6247|6245|6247|6246|6241|6240|7911
1754938500000|2025-08-11 18:55:00|6246|6244|6246|6244|6246|6245|6243|6242|10302
1754938800000|2025-08-11 19:00:00|6247|6245|6252|6250|6252|6250|6247|6245|5297
1754939100000|2025-08-11 19:05:00|6253|6251|6250|6247|6253|6251|6247|6246|11198
1754939400000|2025-08-11 19:10:00|6249|6248|6247|6246|6250|6248|6247|6245|9836
1754939700000|2025-08-11 19:15:00|6246|6245|6248|6245|6250|6247|6243|6241|12773
1754940000000|2025-08-11 19:20:00|6249|6247|6253|6250|6253|6250|6249|6247|10446
1754940300000|2025-08-11 19:25:00|6252|6251|6250|6248|6254|6252|6249|6247|13680
1754940600000|2025-08-11 19:30:00|6251|6249|6247|6245|6256|6252|6247|6245|12565
1754940900000|2025-08-11 19:35:00|6248|6246|6245|6244|6252|6251|6245|6244|16702
1754941200000|2025-08-11 19:40:00|6244|6243|6242|6241|6245|6244|6241|6239|17053
1754941500000|2025-08-11 19:45:00|6243|6242|6245|6242|6247|6245|6239|6238|28824
1754941800000|2025-08-11 19:50:00|6246|6241|6235|6233|6246|6242|6226|6225|45380
1754942100000|2025-08-11 19:55:00|6234|6232|6234|6233|6236|6235|6229|6228|164621
1755005400000|2025-08-12 13:30:00|6303|6210|6241|6227|6303|6228|6239|6210|10496
1755005700000|2025-08-12 13:35:00|6246|6228|6252|6243|6259|6243|6246|6227|863
1755006000000|2025-08-12 13:40:00|6247|6244|6234|6217|6247|6247|6230|6217|7335
1755006300000|2025-08-12 13:45:00|6233|6218|6221|6210|6233|6220|6219|6209|2739
1755006600000|2025-08-12 13:50:00|6220|6206|6221|6213|6224|6217|6211|6206|7228
1755006900000|2025-08-12 13:55:00|6220|6214|6227|6221|6229|6221|6219|6213|7102
1755007200000|2025-08-12 14:00:00|6231|6222|6238|6231|6242|6236|6226|6217|22700
1755007500000|2025-08-12 14:05:00|6237|6232|6255|6245|6255|6245|6232|6223|14393
1755007800000|2025-08-12 14:10:00|6253|6244|6248|6241|6255|6245|6239|6234|9442
1755008100000|2025-08-12 14:15:00|6247|6242|6239|6234|6248|6242|6238|6233|4244
1755008400000|2025-08-12 14:20:00|6240|6235|6240|6234|6244|6239|6229|6224|11449
1755008700000|2025-08-12 14:25:00|6241|6236|6242|6236|6244|6240|6239|6236|11900
1755009000000|2025-08-12 14:30:00|6240|6235|6226|6220|6240|6235|6222|6216|4836
1755009300000|2025-08-12 14:35:00|6225|6219|6227|6222|6227|6225|6222|6216|4226
1755009600000|2025-08-12 14:40:00|6228|6223|6242|6236|6245|6238|6228|6222|4518
1755009900000|2025-08-12 14:45:00|6241|6237|6257|6252|6257|6253|6237|6232|7309
1755010200000|2025-08-12 14:50:00|6254|6253|6251|6247|6255|6253|6251|6246|4528
1755010500000|2025-08-12 14:55:00|6248|6246|6245|6239|6249|6246|6240|6233|11834
1755010800000|2025-08-12 15:00:00|6240|6238|6247|6242|6248|6243|6240|6234|7450
1755011100000|2025-08-12 15:05:00|6248|6243|6239|6234|6248|6245|6238|6232|7092
1755011400000|2025-08-12 15:10:00|6240|6235|6236|6231|6249|6242|6232|6228|14676
1755011700000|2025-08-12 15:15:00|6235|6228|6236|6230|6241|6235|6228|6224|4445
1755012000000|2025-08-12 15:20:00|6238|6229|6233|6226|6238|6229|6225|6219|6511
1755012300000|2025-08-12 15:25:00|6232|6225|6226|6222|6234|6230|6221|6215|4735
1755012600000|2025-08-12 15:30:00|6228|6223|6238|6234|6238|6234|6225|6222|5372
1755012900000|2025-08-12 15:35:00|6237|6235|6236|6229|6248|6240|6232|6229|8881
1755013200000|2025-08-12 15:40:00|6235|6228|6235|6227|6236|6229|6226|6219|10228
1755013500000|2025-08-12 15:45:00|6234|6226|6229|6221|6235|6227|6221|6218|9421
1755013800000|2025-08-12 15:50:00|6228|6222|6226|6219|6231|6224|6223|6219|4361
1755014100000|2025-08-12 15:55:00|6228|6221|6235|6231|6236|6232|6228|6219|6556
1755014400000|2025-08-12 16:00:00|6236|6232|6250|6244|6256|6249|6236|6232|6899
1755014700000|2025-08-12 16:05:00|6249|6245|6251|6246|6253|6248|6247|6239|8758
1755015000000|2025-08-12 16:10:00|6249|6245|6248|6244|6251|6247|6248|6243|4041
1755015300000|2025-08-12 16:15:00|6247|6245|6252|6246|6254|6251|6246|6244|4706
1755015600000|2025-08-12 16:20:00|6253|6243|6251|6247|6253|6249|6246|6241|5829
1755015900000|2025-08-12 16:25:00|6250|6246|6250|6245|6253|6246|6249|6244|1513
1755016200000|2025-08-12 16:30:00|6253|6246|6256|6251|6256|6253|6252|6246|2646
1755016500000|2025-08-12 16:35:00|6257|6253|6255|6251|6258|6256|6253|6250|3654
1755016800000|2025-08-12 16:40:00|6254|6252|6257|6253|6258|6255|6254|6251|4191
1755017100000|2025-08-12 16:45:00|6256|6252|6254|6249|6257|6254|6252|6248|4741
1755017400000|2025-08-12 16:50:00|6255|6250|6257|6253|6259|6254|6255|6250|2980
1755017700000|2025-08-12 16:55:00|6256|6254|6251|6244|6256|6254|6248|6243|8338
1755018000000|2025-08-12 17:00:00|6250|6245|6249|6243|6251|6247|6246|6241|4328
1755018300000|2025-08-12 17:05:00|6250|6244|6250|6244|6251|6248|6246|6241|8232
1755018600000|2025-08-12 17:10:00|6247|6243|6248|6244|6251|6247|6244|6241|4647
1755018900000|2025-08-12 17:15:00|6250|6245|6253|6250|6257|6253|6250|6245|1961
1755019200000|2025-08-12 17:20:00|6252|6249|6254|6250|6256|6255|6251|6247|8745
1755019500000|2025-08-12 17:25:00|6256|6251|6257|6253|6257|6255|6254|6251|6990
1755019800000|2025-08-12 17:30:00|6258|6254|6263|6258|6263|6260|6257|6254|5902
1755020100000|2025-08-12 17:35:00|6262|6257|6259|6255|6263|6257|6257|6255|4539
1755020400000|2025-08-12 17:40:00|6258|6254|6255|6253|6258|6254|6255|6252|2709
1755020700000|2025-08-12 17:45:00|6254|6252|6258|6254|6258|6255|6253|6252|6739
1755021000000|2025-08-12 17:50:00|6257|6253|6261|6257|6262|6259|6254|6253|5609
1755021300000|2025-08-12 17:55:00|6258|6256|6262|6259|6262|6260|6257|6254|3819
1755021600000|2025-08-12 18:00:00|6264|6260|6266|6262|6266|6263|6261|6257|4263
1755021900000|2025-08-12 18:05:00|6267|6263|6267|6265|6269|6267|6266|6263|4169
1755022200000|2025-08-12 18:10:00|6266|6264|6264|6260|6267|6264|6263|6260|3558
1755022500000|2025-08-12 18:15:00|6265|6261|6265|6262|6267|6265|6264|6261|5998
1755022800000|2025-08-12 18:20:00|6264|6261|6265|6263|6266|6263|6261|6259|4152
1755023100000|2025-08-12 18:25:00|6264|6262|6261|6258|6265|6262|6260|6257|10023
1755023400000|2025-08-12 18:30:00|6260|6257|6258|6255|6260|6258|6255|6253|6741
1755023700000|2025-08-12 18:35:00|6259|6256|6255|6252|6259|6258|6254|6252|4991
1755024000000|2025-08-12 18:40:00|6253|6251|6255|6252|6256|6254|6252|6250|6167
1755024300000|2025-08-12 18:45:00|6254|6250|6251|6247|6255|6252|6246|6243|9069
1755024600000|2025-08-12 18:50:00|6250|6245|6248|6246|6250|6246|6246|6241|8422
1755024900000|2025-08-12 18:55:00|6250|6247|6257|6251|6257|6253|6248|6247|7782
1755025200000|2025-08-12 19:00:00|6256|6252|6252|6249|6257|6253|6251|6249|5787
1755025500000|2025-08-12 19:05:00|6253|6250|6252|6248|6253|6251|6250|6248|5865
1755025800000|2025-08-12 19:10:00|6251|6247|6249|6247|6253|6252|6248|6246|11891
1755026100000|2025-08-12 19:15:00|6250|6248|6253|6249|6254|6251|6249|6247|12226
1755026400000|2025-08-12 19:20:00|6252|6250|6254|6251|6257|6256|6250|6249|18237
1755026700000|2025-08-12 19:25:00|6253|6250|6249|6247|6255|6253|6249|6246|7176
1755027000000|2025-08-12 19:30:00|6250|6246|6252|6251|6254|6252|6249|6246|11703
1755027300000|2025-08-12 19:35:00|6253|6252|6252|6250|6255|6253|6250|6247|10170
1755027600000|2025-08-12 19:40:00|6251|6249|6241|6240|6251|6249|6240|6237|12775
1755027900000|2025-08-12 19:45:00|6243|6241|6242|6238|6246|6244|6240|6237|18251
1755028200000|2025-08-12 19:50:00|6241|6239|6260|6258|6264|6260|6241|6238|29266
1755028500000|2025-08-12 19:55:00|6261|6259|6268|6266|6273|6272|6261|6259|116431
1755091800000|2025-08-13 13:30:00|6336|6285|6296|6285|6336|6293|6294|6285|21470
1755092100000|2025-08-13 13:35:00|6297|6286|6285|6271|6302|6286|6285|6271|1170
1755092400000|2025-08-13 13:40:00|6284|6274|6284|6271|6285|6275|6275|6271|1665
1755092700000|2025-08-13 13:45:00|6283|6278|6302|6290|6303|6292|6283|6278|3652
1755093000000|2025-08-13 13:50:00|6301|6292|6304|6293|6309|6299|6294|6291|5665
1755093300000|2025-08-13 13:55:00|6300|6296|6284|6277|6305|6297|6284|6277|3612
1755093600000|2025-08-13 14:00:00|6283|6274|6282|6272|6286|6277|6268|6262|65454
1755093900000|2025-08-13 14:05:00|6278|6273|6288|6285|6293|6285|6278|6273|6763
1755094200000|2025-08-13 14:10:00|6291|6286|6306|6296|6310|6300|6291|6286|3213
1755094500000|2025-08-13 14:15:00|6304|6297|6304|6298|6308|6300|6301|6297|4334
1755094800000|2025-08-13 14:20:00|6301|6297|6297|6292|6305|6297|6292|6285|2784
1755095100000|2025-08-13 14:25:00|6300|6293|6295|6287|6306|6297|6289|6285|8480
1755095400000|2025-08-13 14:30:00|6294|6288|6277|6271|6295|6293|6272|6268|8222
1755095700000|2025-08-13 14:35:00|6278|6274|6284|6279|6288|6282|6273|6271|4591
1755096000000|2025-08-13 14:40:00|6285|6280|6285|6281|6291|6285|6283|6280|4655
1755096300000|2025-08-13 14:45:00|6289|6282|6295|6288|6296|6288|6289|6282|4798
1755096600000|2025-08-13 14:50:00|6297|6289|6292|6286|6297|6289|6283|6280|8688
1755096900000|2025-08-13 14:55:00|6294|6287|6280|6273|6294|6288|6276|6272|5250
1755097200000|2025-08-13 15:00:00|6279|6272|6269|6262|6280|6272|6269|6262|22637
1755097500000|2025-08-13 15:05:00|6270|6265|6300|6295|6300|6295|6270|6263|6665
1755097800000|2025-08-13 15:10:00|6302|6296|6313|6307|6314|6308|6298|6295|14379
1755098100000|2025-08-13 15:15:00|6312|6309|6313|6309|6319|6317|6311|6307|10305
1755098400000|2025-08-13 15:20:00|6315|6308|6316|6309|6318|6313|6311|6308|4258
1755098700000|2025-08-13 15:25:00|6315|6310|6324|6318|6325|6319|6315|6310|7528
1755099000000|2025-08-13 15:30:00|6323|6317|6315|6310|6325|6319|6313|6310|5372
1755099300000|2025-08-13 15:35:00|6314|6309|6317|6311|6318|6314|6307|6303|4045
1755099600000|2025-08-13 15:40:00|6316|6312|6316|6311|6318|6314|6311|6309|5042
1755099900000|2025-08-13 15:45:00|6317|6310|6313|6307|6321|6314|6310|6305|3507
1755100200000|2025-08-13 15:50:00|6312|6308|6304|6301|6312|6308|6304|6299|3468
1755100500000|2025-08-13 15:55:00|6302|6299|6298|6295|6304|6301|6295|6290|4916
1755100800000|2025-08-13 16:00:00|6299|6296|6304|6299|6304|6301|6294|6292|9091
1755101100000|2025-08-13 16:05:00|6303|6300|6306|6303|6310|6305|6303|6299|7333
1755101400000|2025-08-13 16:10:00|6309|6304|6314|6311|6314|6311|6309|6304|2700
1755101700000|2025-08-13 16:15:00|6312|6310|6315|6309|6315|6311|6311|6308|5845
1755102000000|2025-08-13 16:20:00|6314|6310|6314|6311|6320|6316|6313|6309|3925
1755102300000|2025-08-13 16:25:00|6313|6310|6316|6312|6316|6312|6308|6304|8039
1755102600000|2025-08-13 16:30:00|6317|6313|6323|6321|6323|6321|6316|6312|2363
1755102900000|2025-08-13 16:35:00|6322|6320|6327|6323|6327|6324|6319|6317|13870
1755103200000|2025-08-13 16:40:00|6328|6324|6331|6327|6332|6328|6327|6324|7022
1755103500000|2025-08-13 16:45:00|6330|6328|6336|6334|6337|6335|6330|6325|8975
1755103800000|2025-08-13 16:50:00|6335|6333|6343|6339|6343|6340|6335|6333|8515
1755104100000|2025-08-13 16:55:00|6342|6340|6337|6334|6343|6340|6336|6333|5540
1755104400000|2025-08-13 17:00:00|6338|6335|6340|6338|6345|6339|6334|6333|7593
1755104700000|2025-08-13 17:05:00|6339|6335|6331|6325|6340|6336|6330|6324|5500
1755105000000|2025-08-13 17:10:00|6330|6326|6330|6327|6333|6330|6329|6326|4556
1755105300000|2025-08-13 17:15:00|6329|6326|6324|6321|6333|6330|6319|6315|14571
1755105600000|2025-08-13 17:20:00|6322|6320|6321|6317|6329|6327|6319|6317|6313
1755105900000|2025-08-13 17:25:00|6320|6318|6325|6321|6325|6323|6320|6316|9603
1755106200000|2025-08-13 17:30:00|6326|6322|6327|6323|6330|6327|6326|6321|2276
1755106500000|2025-08-13 17:35:00|6326|6324|6323|6318|6328|6325|6318|6317|4584
1755106800000|2025-08-13 17:40:00|6322|6317|6326|6323|6326|6324|6321|6317|2071
1755107100000|2025-08-13 17:45:00|6325|6324|6331|6327|6331|6327|6325|6322|6330
1755107400000|2025-08-13 17:50:00|6329|6326|6329|6325|6331|6329|6326|6323|5650
1755107700000|2025-08-13 17:55:00|6326|6324|6330|6327|6331|6328|6325|6322|12668
1755108000000|2025-08-13 18:00:00|6331|6328|6335|6332|6336|6333|6328|6325|7019
1755108300000|2025-08-13 18:05:00|6333|6331|6329|6327|6333|6331|6328|6327|5733
1755108600000|2025-08-13 18:10:00|6331|6328|6333|6331|6335|6332|6330|6328|7569
1755108900000|2025-08-13 18:15:00|6335|6330|6333|6331|6336|6334|6331|6330|5350
1755109200000|2025-08-13 18:20:00|6334|6332|6339|6336|6339|6337|6334|6331|10901
1755109500000|2025-08-13 18:25:00|6338|6335|6343|6338|6344|6338|6336|6334|83593
1755109800000|2025-08-13 18:30:00|6344|6339|6356|6351|6356|6351|6343|6338|3310
1755110100000|2025-08-13 18:35:00|6354|6350|6349|6345|6358|6356|6346|6344|17776
1755110400000|2025-08-13 18:40:00|6350|6346|6350|6346|6355|6349|6347|6345|7552
1755110700000|2025-08-13 18:45:00|6351|6347|6357|6352|6357|6355|6351|6347|2787
1755111000000|2025-08-13 18:50:00|6356|6353|6359|6355|6359|6356|6356|6352|5776
1755111300000|2025-08-13 18:55:00|6358|6356|6357|6354|6359|6357|6354|6351|6247
1755111600000|2025-08-13 19:00:00|6356|6355|6358|6354|6360|6358|6354|6351|5777
1755111900000|2025-08-13 19:05:00|6357|6355|6362|6358|6363|6358|6353|6348|16624
1755112200000|2025-08-13 19:10:00|6363|6359|6362|6358|6366|6362|6359|6357|10664
1755112500000|2025-08-13 19:15:00|6363|6359|6370|6367|6370|6368|6363|6359|6853
1755112800000|2025-08-13 19:20:00|6369|6366|6367|6365|6370|6367|6364|6362|9926
1755113100000|2025-08-13 19:25:00|6368|6366|6372|6367|6372|6368|6366|6363|8591
1755113400000|2025-08-13 19:30:00|6371|6368|6380|6378|6382|6380|6371|6368|22673
1755113700000|2025-08-13 19:35:00|6379|6377|6389|6385|6389|6385|6377|6376|18708
1755114000000|2025-08-13 19:40:00|6390|6387|6393|6391|6397|6393|6389|6385|20243
1755114300000|2025-08-13 19:45:00|6394|6392|6392|6389|6399|6396|6390|6389|25770
1755114600000|2025-08-13 19:50:00|6393|6390|6400|6397|6400|6399|6392|6389|30025
1755114900000|2025-08-13 19:55:00|6399|6398|6400|6398|6404|6403|6395|6393|123666
1755178200000|2025-08-14 13:30:00|6400|6295|6360|6335|6400|6338|6338|6295|5358
1755178500000|2025-08-14 13:35:00|6359|6336|6349|6342|6361|6353|6346|6336|18197
1755178800000|2025-08-14 13:40:00|6347|6344|6362|6351|6363|6351|6337|6318|10625
1755179100000|2025-08-14 13:45:00|6358|6348|6342|6329|6362|6351|6333|6326|23497
1755179400000|2025-08-14 13:50:00|6339|6335|6352|6344|6353|6349|6339|6335|11516
1755179700000|2025-08-14 13:55:00|6351|6342|6353|6345|6356|6350|6346|6340|12358
1755180000000|2025-08-14 14:00:00|6354|6347|6354|6348|6359|6351|6341|6335|22475
1755180300000|2025-08-14 14:05:00|6350|6347|6361|6355|6363|6359|6349|6345|13183
1755180600000|2025-08-14 14:10:00|6360|6356|6348|6343|6361|6356|6347|6343|20229
1755180900000|2025-08-14 14:15:00|6347|6340|6340|6337|6351|6347|6340|6337|9435
1755181200000|2025-08-14 14:20:00|6341|6338|6336|6331|6343|6341|6335|6331|24392
1755181500000|2025-08-14 14:25:00|6337|6332|6337|6329|6337|6334|6328|6324|8444
1755181800000|2025-08-14 14:30:00|6338|6332|6343|6340|6348|6344|6338|6332|8076
1755182100000|2025-08-14 14:35:00|6344|6341|6355|6350|6356|6351|6344|6341|5302
1755182400000|2025-08-14 14:40:00|6354|6351|6348|6342|6355|6353|6345|6342|18653
1755182700000|2025-08-14 14:45:00|6347|6343|6364|6359|6364|6359|6346|6343|11271
1755183000000|2025-08-14 14:50:00|6363|6360|6362|6357|6367|6365|6361|6353|7128
1755183300000|2025-08-14 14:55:00|6361|6355|6361|6356|6363|6357|6357|6351|9528
1755183600000|2025-08-14 15:00:00|6359|6355|6345|6339|6359|6356|6344|6339|13916
1755183900000|2025-08-14 15:05:00|6344|6340|6345|6339|6352|6349|6339|6334|12395
1755184200000|2025-08-14 15:10:00|6344|6340|6351|6347|6355|6349|6343|6340|7171
1755184500000|2025-08-14 15:15:00|6352|6349|6363|6358|6364|6358|6347|6345|4792
1755184800000|2025-08-14 15:20:00|6364|6357|6361|6355|6368|6362|6358|6354|11794
1755185100000|2025-08-14 15:25:00|6360|6353|6349|6344|6360|6354|6349|6344|10368
1755185400000|2025-08-14 15:30:00|6348|6345|6361|6357|6365|6358|6348|6345|11355
1755185700000|2025-08-14 15:35:00|6360|6356|6351|6346|6360|6357|6351|6345|8069
1755186000000|2025-08-14 15:40:00|6350|6347|6351|6348|6356|6351|6350|6347|3939
1755186300000|2025-08-14 15:45:00|6348|6347|6347|6343|6348|6347|6345|6339|5590
1755186600000|2025-08-14 15:50:00|6346|6342|6342|6338|6346|6342|6339|6336|6936
1755186900000|2025-08-14 15:55:00|6341|6337|6340|6337|6343|6339|6336|6332|4779
1755187200000|2025-08-14 16:00:00|6341|6338|6338|6335|6341|6338|6335|6332|2610
1755187500000|2025-08-14 16:05:00|6337|6334|6333|6330|6337|6334|6330|6327|4897
1755187800000|2025-08-14 16:10:00|6332|6331|6324|6321|6333|6331|6321|6317|6284
1755188100000|2025-08-14 16:15:00|6325|6322|6326|6322|6328|6324|6324|6322|3629
1755188400000|2025-08-14 16:20:00|6327|6324|6330|6323|6333|6329|6326|6323|3784
1755188700000|2025-08-14 16:25:00|6329|6324|6328|6322|6331|6326|6325|6322|20604
1755189000000|2025-08-14 16:30:00|6329|6320|6325|6320|6329|6323|6323|6318|6102
1755189300000|2025-08-14 16:35:00|6324|6321|6321|6317|6324|6322|6319|6317|3697
1755189600000|2025-08-14 16:40:00|6320|6318|6327|6322|6327|6324|6320|6318|4037
1755189900000|2025-08-14 16:45:00|6326|6323|6329|6328|6330|6328|6324|6322|4275
1755190200000|2025-08-14 16:50:00|6330|6329|6340|6335|6340|6337|6330|6328|4942
1755190500000|2025-08-14 16:55:00|6339|6333|6338|6335|6340|6337|6336|6333|3746
1755190800000|2025-08-14 17:00:00|6339|6336|6339|6337|6339|6337|6338|6334|801
1755191100000|2025-08-14 17:05:00|6338|6336|6339|6336|6339|6337|6336|6334|4420
1755191400000|2025-08-14 17:10:00|6338|6334|6339|6335|6341|6338|6338|6334|2999
1755191700000|2025-08-14 17:15:00|6340|6336|6341|6338|6342|6338|6338|6335|2755
1755192000000|2025-08-14 17:20:00|6342|6339|6346|6343|6347|6345|6342|6339|3581
1755192300000|2025-08-14 17:25:00|6347|6344|6349|6346|6349|6347|6347|6344|3885
1755192600000|2025-08-14 17:30:00|6348|6345|6351|6349|6351|6349|6347|6345|4253
1755192900000|2025-08-14 17:35:00|6352|6350|6353|6350|6354|6351|6352|6350|5486
1755193200000|2025-08-14 17:40:00|6352|6349|6348|6346|6353|6349|6347|6345|4013
1755193500000|2025-08-14 17:45:00|6349|6347|6357|6353|6358|6356|6348|6347|3788
1755193800000|2025-08-14 17:50:00|6356|6354|6357|6354|6357|6355|6354|6350|7485
1755194100000|2025-08-14 17:55:00|6356|6352|6358|6353|6358|6354|6354|6352|3855
1755194400000|2025-08-14 18:00:00|6357|6354|6359|6356|6362|6358|6356|6354|4443
1755194700000|2025-08-14 18:05:00|6360|6357|6362|6358|6362|6359|6359|6356|1511
1755195000000|2025-08-14 18:10:00|6361|6360|6362|6360|6363|6361|6360|6358|8122
1755195300000|2025-08-14 18:15:00|6361|6359|6364|6361|6364|6362|6359|6357|3812
1755195600000|2025-08-14 18:20:00|6365|6362|6364|6361|6365|6364|6361|6359|3962
1755195900000|2025-08-14 18:25:00|6363|6360|6367|6363|6367|6365|6359|6358|13603
1755196200000|2025-08-14 18:30:00|6368|6364|6369|6366|6370|6366|6365|6363|8201
1755196500000|2025-08-14 18:35:00|6368|6364|6367|6364|6368|6366|6365|6363|3791
1755196800000|2025-08-14 18:40:00|6368|6365|6369|6366|6371|6368|6366|6363|2593
1755197100000|2025-08-14 18:45:00|6368|6365|6364|6362|6368|6367|6364|6362|8809
1755197400000|2025-08-14 18:50:00|6362|6361|6361|6358|6365|6362|6360|6357|3371
1755197700000|2025-08-14 18:55:00|6360|6357|6348|6343|6361|6357|6340|6337|14208
1755198000000|2025-08-14 19:00:00|6349|6344|6352|6350|6356|6353|6347|6344|11785
1755198300000|2025-08-14 19:05:00|6353|6351|6361|6359|6361|6359|6353|6349|5462
1755198600000|2025-08-14 19:10:00|6362|6360|6360|6358|6364|6361|6359|6356|6878
1755198900000|2025-08-14 19:15:00|6359|6357|6367|6363|6369|6366|6358|6357|5552
1755199200000|2025-08-14 19:20:00|6366|6364|6369|6367|6370|6368|6365|6362|4207
1755199500000|2025-08-14 19:25:00|6370|6366|6365|6363|6370|6369|6362|6360|6140
1755199800000|2025-08-14 19:30:00|6364|6364|6366|6363|6368|6366|6362|6361|7557
1755200100000|2025-08-14 19:35:00|6367|6364|6368|6365|6368|6367|6363|6362|8410
1755200400000|2025-08-14 19:40:00|6369|6366|6360|6358|6370|6368|6359|6358|5562
1755200700000|2025-08-14 19:45:00|6359|6359|6356|6353|6360|6359|6354|6351|10621
1755201000000|2025-08-14 19:50:00|6355|6350|6357|6356|6359|6358|6346|6344|22964
1755201300000|2025-08-14 19:55:00|6359|6355|6352|6350|6360|6359|6344|6343|105252
1755178200000|2025-08-14 13:30:00|6400|6295|6360|6335|6400|6338|6338|6295|5358
1755178500000|2025-08-14 13:35:00|6359|6336|6349|6342|6361|6353|6346|6336|18197
1755178800000|2025-08-14 13:40:00|6347|6344|6362|6351|6363|6351|6337|6318|10625
1755179100000|2025-08-14 13:45:00|6358|6348|6342|6329|6362|6351|6333|6326|23497
1755179400000|2025-08-14 13:50:00|6339|6335|6352|6344|6353|6349|6339|6335|11516
1755179700000|2025-08-14 13:55:00|6351|6342|6353|6345|6356|6350|6346|6340|12358
1755180000000|2025-08-14 14:00:00|6354|6347|6354|6348|6359|6351|6341|6335|22475
1755180300000|2025-08-14 14:05:00|6350|6347|6361|6355|6363|6359|6349|6345|13183
1755180600000|2025-08-14 14:10:00|6360|6356|6348|6343|6361|6356|6347|6343|20229
1755180900000|2025-08-14 14:15:00|6347|6340|6340|6337|6351|6347|6340|6337|9435
1755181200000|2025-08-14 14:20:00|6341|6338|6336|6331|6343|6341|6335|6331|24392
1755181500000|2025-08-14 14:25:00|6337|6332|6337|6329|6337|6334|6328|6324|8444
1755181800000|2025-08-14 14:30:00|6338|6332|6343|6340|6348|6344|6338|6332|8076
1755182100000|2025-08-14 14:35:00|6344|6341|6355|6350|6356|6351|6344|6341|5302
1755182400000|2025-08-14 14:40:00|6354|6351|6348|6342|6355|6353|6345|6342|18653
1755182700000|2025-08-14 14:45:00|6347|6343|6364|6359|6364|6359|6346|6343|11271
1755183000000|2025-08-14 14:50:00|6363|6360|6362|6357|6367|6365|6361|6353|7128
1755183300000|2025-08-14 14:55:00|6361|6355|6361|6356|6363|6357|6357|6351|9528
1755183600000|2025-08-14 15:00:00|6359|6355|6345|6339|6359|6356|6344|6339|13916
1755183900000|2025-08-14 15:05:00|6344|6340|6345|6339|6352|6349|6339|6334|12395
1755184200000|2025-08-14 15:10:00|6344|6340|6351|6347|6355|6349|6343|6340|7171
1755184500000|2025-08-14 15:15:00|6352|6349|6363|6358|6364|6358|6347|6345|4792
1755184800000|2025-08-14 15:20:00|6364|6357|6361|6355|6368|6362|6358|6354|11794
1755185100000|2025-08-14 15:25:00|6360|6353|6349|6344|6360|6354|6349|6344|10368
1755185400000|2025-08-14 15:30:00|6348|6345|6361|6357|6365|6358|6348|6345|11355
1755185700000|2025-08-14 15:35:00|6360|6356|6351|6346|6360|6357|6351|6345|8069
1755186000000|2025-08-14 15:40:00|6350|6347|6351|6348|6356|6351|6350|6347|3939
1755186300000|2025-08-14 15:45:00|6348|6347|6347|6343|6348|6347|6345|6339|5590
1755186600000|2025-08-14 15:50:00|6346|6342|6342|6338|6346|6342|6339|6336|6936
1755186900000|2025-08-14 15:55:00|6341|6337|6340|6337|6343|6339|6336|6332|4779
1755187200000|2025-08-14 16:00:00|6341|6338|6338|6335|6341|6338|6335|6332|2610
1755187500000|2025-08-14 16:05:00|6337|6334|6333|6330|6337|6334|6330|6327|4897
1755187800000|2025-08-14 16:10:00|6332|6331|6324|6321|6333|6331|6321|6317|6284
1755188100000|2025-08-14 16:15:00|6325|6322|6326|6322|6328|6324|6324|6322|3629
1755188400000|2025-08-14 16:20:00|6327|6324|6330|6323|6333|6329|6326|6323|3784
1755188700000|2025-08-14 16:25:00|6329|6324|6328|6322|6331|6326|6325|6322|20604
1755189000000|2025-08-14 16:30:00|6329|6320|6325|6320|6329|6323|6323|6318|6102
1755189300000|2025-08-14 16:35:00|6324|6321|6321|6317|6324|6322|6319|6317|3697
1755189600000|2025-08-14 16:40:00|6320|6318|6327|6322|6327|6324|6320|6318|4037
1755189900000|2025-08-14 16:45:00|6326|6323|6329|6328|6330|6328|6324|6322|4275
1755190200000|2025-08-14 16:50:00|6330|6329|6340|6335|6340|6337|6330|6328|4942
1755190500000|2025-08-14 16:55:00|6339|6333|6338|6335|6340|6337|6336|6333|3746
1755190800000|2025-08-14 17:00:00|6339|6336|6339|6337|6339|6337|6338|6334|801
1755191100000|2025-08-14 17:05:00|6338|6336|6339|6336|6339|6337|6336|6334|4420
1755191400000|2025-08-14 17:10:00|6338|6334|6339|6335|6341|6338|6338|6334|2999
1755191700000|2025-08-14 17:15:00|6340|6336|6341|6338|6342|6338|6338|6335|2755
1755192000000|2025-08-14 17:20:00|6342|6339|6346|6343|6347|6345|6342|6339|3581
1755192300000|2025-08-14 17:25:00|6347|6344|6349|6346|6349|6347|6347|6344|3885
1755192600000|2025-08-14 17:30:00|6348|6345|6351|6349|6351|6349|6347|6345|4253
1755192900000|2025-08-14 17:35:00|6352|6350|6353|6350|6354|6351|6352|6350|5486
1755193200000|2025-08-14 17:40:00|6352|6349|6348|6346|6353|6349|6347|6345|4013
1755193500000|2025-08-14 17:45:00|6349|6347|6357|6353|6358|6356|6348|6347|3788
1755193800000|2025-08-14 17:50:00|6356|6354|6357|6354|6357|6355|6354|6350|7485
1755194100000|2025-08-14 17:55:00|6356|6352|6358|6353|6358|6354|6354|6352|3855
1755194400000|2025-08-14 18:00:00|6357|6354|6359|6356|6362|6358|6356|6354|4443
1755194700000|2025-08-14 18:05:00|6360|6357|6362|6358|6362|6359|6359|6356|1511
1755195000000|2025-08-14 18:10:00|6361|6360|6362|6360|6363|6361|6360|6358|8122
1755195300000|2025-08-14 18:15:00|6361|6359|6364|6361|6364|6362|6359|6357|3812
1755195600000|2025-08-14 18:20:00|6365|6362|6364|6361|6365|6364|6361|6359|3962
1755195900000|2025-08-14 18:25:00|6363|6360|6367|6363|6367|6365|6359|6358|13603
1755196200000|2025-08-14 18:30:00|6368|6364|6369|6366|6370|6366|6365|6363|8201
1755196500000|2025-08-14 18:35:00|6368|6364|6367|6364|6368|6366|6365|6363|3791
1755196800000|2025-08-14 18:40:00|6368|6365|6369|6366|6371|6368|6366|6363|2593
1755197100000|2025-08-14 18:45:00|6368|6365|6364|6362|6368|6367|6364|6362|8809
1755197400000|2025-08-14 18:50:00|6362|6361|6361|6358|6365|6362|6360|6357|3371
1755197700000|2025-08-14 18:55:00|6360|6357|6348|6343|6361|6357|6340|6337|14208
1755198000000|2025-08-14 19:00:00|6349|6344|6352|6350|6356|6353|6347|6344|11785
1755198300000|2025-08-14 19:05:00|6353|6351|6361|6359|6361|6359|6353|6349|5462
1755198600000|2025-08-14 19:10:00|6362|6360|6360|6358|6364|6361|6359|6356|6878
1755198900000|2025-08-14 19:15:00|6359|6357|6367|6363|6369|6366|6358|6357|5552
1755199200000|2025-08-14 19:20:00|6366|6364|6369|6367|6370|6368|6365|6362|4207
1755199500000|2025-08-14 19:25:00|6370|6366|6365|6363|6370|6369|6362|6360|6140
1755199800000|2025-08-14 19:30:00|6364|6364|6366|6363|6368|6366|6362|6361|7557
1755200100000|2025-08-14 19:35:00|6367|6364|6368|6365|6368|6367|6363|6362|8410
1755200400000|2025-08-14 19:40:00|6369|6366|6360|6358|6370|6368|6359|6358|5562
1755200700000|2025-08-14 19:45:00|6359|6359|6356|6353|6360|6359|6354|6351|10621
1755201000000|2025-08-14 19:50:00|6355|6350|6357|6356|6359|6358|6346|6344|22964
1755201300000|2025-08-14 19:55:00|6359|6355|6352|6350|6360|6359|6344|6343|105252
1755264600000|2025-08-15 13:30:00|6420|6335|6373|6340|6420|6342|6367|6335|93190
1755264900000|2025-08-15 13:35:00|6372|6342|6381|6376|6389|6379|6372|6342|7197
1755265200000|2025-08-15 13:40:00|6383|6374|6378|6373|6385|6378|6374|6367|8388
1755265500000|2025-08-15 13:45:00|6381|6374|6404|6395|6404|6395|6381|6373|3686
1755265800000|2025-08-15 13:50:00|6401|6397|6416|6411|6419|6412|6401|6397|12414
1755266100000|2025-08-15 13:55:00|6419|6410|6402|6394|6419|6410|6398|6392|14197
1755266400000|2025-08-15 14:00:00|6400|6390|6387|6381|6402|6393|6383|6381|6269
1755266700000|2025-08-15 14:05:00|6386|6380|6373|6368|6387|6385|6371|6366|8452
1755267000000|2025-08-15 14:10:00|6372|6367|6374|6369|6375|6370|6370|6367|7327
1755267300000|2025-08-15 14:15:00|6373|6370|6355|6347|6378|6374|6355|6347|13041
1755267600000|2025-08-15 14:20:00|6357|6351|6372|6368|6373|6371|6355|6348|4864
1755267900000|2025-08-15 14:25:00|6371|6369|6383|6379|6383|6379|6366|6364|5790
1755268200000|2025-08-15 14:30:00|6385|6380|6382|6377|6387|6380|6375|6372|7895
1755268500000|2025-08-15 14:35:00|6381|6378|6393|6390|6393|6390|6379|6377|6688
1755268800000|2025-08-15 14:40:00|6391|6389|6396|6393|6398|6395|6387|6384|16313
1755269100000|2025-08-15 14:45:00|6394|6392|6396|6392|6397|6392|6388|6383|8391
1755269400000|2025-08-15 14:50:00|6395|6388|6396|6393|6397|6396|6392|6388|5042
1755269700000|2025-08-15 14:55:00|6397|6394|6391|6386|6397|6395|6389|6386|10104
1755270000000|2025-08-15 15:00:00|6392|6387|6393|6388|6398|6395|6390|6386|6312
1755270300000|2025-08-15 15:05:00|6394|6389|6394|6391|6394|6391|6388|6386|3661
1755270600000|2025-08-15 15:10:00|6395|6392|6406|6401|6406|6403|6393|6389|10616
1755270900000|2025-08-15 15:15:00|6407|6402|6402|6398|6407|6405|6399|6396|8571
1755271200000|2025-08-15 15:20:00|6401|6399|6398|6394|6404|6400|6391|6388|11311
1755271500000|2025-08-15 15:25:00|6399|6395|6402|6399|6403|6399|6399|6394|10957
1755271800000|2025-08-15 15:30:00|6403|6400|6406|6402|6406|6404|6401|6396|7913
1755272100000|2025-08-15 15:35:00|6407|6403|6406|6403|6408|6405|6406|6403|3433
1755272400000|2025-08-15 15:40:00|6408|6404|6409|6405|6409|6407|6404|6403|8056
1755272700000|2025-08-15 15:45:00|6410|6406|6409|6406|6415|6410|6409|6406|4614
1755273000000|2025-08-15 15:50:00|6408|6405|6406|6403|6409|6406|6403|6402|7600
1755273300000|2025-08-15 15:55:00|6405|6402|6398|6394|6405|6402|6397|6394|8848
1755273600000|2025-08-15 16:00:00|6399|6395|6402|6399|6405|6401|6399|6395|4285
1755273900000|2025-08-15 16:05:00|6403|6400|6408|6405|6408|6405|6397|6396|6070
1755274200000|2025-08-15 16:10:00|6409|6404|6414|6410|6414|6411|6408|6404|3003
1755274500000|2025-08-15 16:15:00|6413|6411|6404|6401|6413|6411|6403|6400|7122
1755274800000|2025-08-15 16:20:00|6405|6402|6405|6403|6407|6405|6405|6401|2445
1755275100000|2025-08-15 16:25:00|6404|6402|6401|6398|6405|6403|6400|6397|26501
1755275400000|2025-08-15 16:30:00|6403|6399|6409|6407|6411|6408|6403|6399|5918
1755275700000|2025-08-15 16:35:00|6408|6406|6415|6412|6415|6412|6407|6406|5352
1755276000000|2025-08-15 16:40:00|6414|6411|6417|6413|6418|6414|6408|6406|14701
1755276300000|2025-08-15 16:45:00|6416|6414|6423|6419|6423|6420|6413|6411|10498
1755276600000|2025-08-15 16:50:00|6424|6420|6416|6412|6425|6420|6416|6412|5228
1755276900000|2025-08-15 16:55:00|6415|6411|6418|6415|6422|6418|6415|6411|5756
1755277200000|2025-08-15 17:00:00|6417|6414|6409|6405|6418|6414|6406|6402|5555
1755277500000|2025-08-15 17:05:00|6410|6406|6419|6415|6419|6416|6410|6405|9637
1755277800000|2025-08-15 17:10:00|6418|6416|6420|6416|6420|6417|6416|6414|3816
1755278100000|2025-08-15 17:15:00|6419|6417|6421|6417|6422|6419|6419|6417|3390
1755278400000|2025-08-15 17:20:00|6420|6416|6420|6417|6420|6417|6417|6415|2883
1755278700000|2025-08-15 17:25:00|6421|6418|6425|6422|6429|6427|6420|6417|14422
1755279000000|2025-08-15 17:30:00|6426|6423|6428|6425|6429|6425|6426|6422|2385
1755279300000|2025-08-15 17:35:00|6427|6424|6425|6423|6430|6427|6425|6423|6558
1755279600000|2025-08-15 17:40:00|6426|6422|6426|6424|6428|6425|6425|6422|3664
1755279900000|2025-08-15 17:45:00|6427|6425|6436|6433|6438|6436|6427|6425|14740
1755280200000|2025-08-15 17:50:00|6437|6434|6433|6429|6441|6437|6433|6429|6926
1755280500000|2025-08-15 17:55:00|6431|6428|6425|6421|6431|6428|6423|6421|3752
1755280800000|2025-08-15 18:00:00|6424|6424|6425|6419|6435|6431|6423|6419|23498
1755281100000|2025-08-15 18:05:00|6424|6421|6425|6423|6429|6425|6424|6421|2700
1755281400000|2025-08-15 18:10:00|6424|6422|6427|6423|6427|6423|6422|6420|5200
1755281700000|2025-08-15 18:15:00|6426|6422|6423|6419|6427|6422|6420|6418|4747
1755282000000|2025-08-15 18:20:00|6422|6418|6422|6419|6424|6422|6422|6418|4284
1755282300000|2025-08-15 18:25:00|6421|6418|6419|6416|6422|6418|6415|6414|8946
1755282600000|2025-08-15 18:30:00|6418|6415|6420|6417|6422|6420|6418|6415|12999
1755282900000|2025-08-15 18:35:00|6421|6419|6427|6424|6427|6424|6421|6419|6479
1755283200000|2025-08-15 18:40:00|6426|6423|6428|6424|6428|6426|6424|6421|18855
1755283500000|2025-08-15 18:45:00|6427|6425|6434|6430|6434|6432|6427|6425|7968
1755283800000|2025-08-15 18:50:00|6433|6431|6437|6435|6437|6435|6433|6431|3800
1755284100000|2025-08-15 18:55:00|6436|6434|6428|6423|6437|6436|6428|6423|10695
1755284400000|2025-08-15 19:00:00|6427|6424|6426|6421|6430|6426|6422|6420|5231
1755284700000|2025-08-15 19:05:00|6425|6420|6422|6418|6426|6421|6418|6414|4517
1755285000000|2025-08-15 19:10:00|6421|6419|6418|6414|6422|6419|6416|6414|7548
1755285300000|2025-08-15 19:15:00|6417|6415|6411|6409|6418|6416|6410|6409|10125
1755285600000|2025-08-15 19:20:00|6410|6408|6409|6407|6412|6410|6407|6404|9332
1755285900000|2025-08-15 19:25:00|6408|6406|6408|6406|6409|6407|6405|6403|8911
1755286200000|2025-08-15 19:30:00|6409|6407|6411|6409|6411|6410|6406|6403|15187
1755286500000|2025-08-15 19:35:00|6410|6408|6411|6408|6411|6409|6408|6406|13154
1755286800000|2025-08-15 19:40:00|6410|6409|6411|6408|6411|6410|6406|6405|12029
1755287100000|2025-08-15 19:45:00|6412|6409|6414|6413|6415|6414|6410|6406|16413
1755287400000|2025-08-15 19:50:00|6415|6412|6413|6411|6417|6415|6404|6402|36734
1755287700000|2025-08-15 19:55:00|6412|6412|6413|6412|6417|6414|6410|6408|127211
1755523800000|2025-08-18 13:30:00|6470|6354|6427|6402|6470|6426|6416|6354|36791
1755524100000|2025-08-18 13:35:00|6426|6401|6409|6404|6426|6404|6403|6391|10445
1755524400000|2025-08-18 13:40:00|6411|6405|6425|6415|6425|6419|6408|6402|16957
1755524700000|2025-08-18 13:45:00|6428|6416|6420|6412|6433|6424|6413|6408|15399
1755525000000|2025-08-18 13:50:00|6421|6413|6425|6418|6426|6421|6416|6409|3429
1755525300000|2025-08-18 13:55:00|6424|6419|6425|6418|6425|6424|6421|6413|4202
1755525600000|2025-08-18 14:00:00|6426|6424|6424|6420|6434|6428|6423|6420|7469
1755525900000|2025-08-18 14:05:00|6425|6421|6434|6429|6436|6433|6424|6420|10353
1755526200000|2025-08-18 14:10:00|6433|6428|6433|6429|6434|6430|6423|6418|4020
1755526500000|2025-08-18 14:15:00|6435|6430|6445|6441|6445|6441|6434|6430|27613
1755526800000|2025-08-18 14:20:00|6444|6442|6441|6439|6445|6443|6434|6430|30702
1755527100000|2025-08-18 14:25:00|6440|6438|6425|6420|6442|6440|6425|6420|14549
1755527400000|2025-08-18 14:30:00|6426|6421|6431|6428|6434|6431|6416|6411|14506
1755527700000|2025-08-18 14:35:00|6434|6429|6434|6426|6439|6437|6429|6425|13988
1755528000000|2025-08-18 14:40:00|6433|6427|6431|6427|6434|6429|6425|6423|9099
1755528300000|2025-08-18 14:45:00|6432|6428|6432|6427|6437|6433|6426|6418|12386
1755528600000|2025-08-18 14:50:00|6435|6428|6439|6434|6439|6436|6428|6423|10314
1755528900000|2025-08-18 14:55:00|6438|6433|6420|6417|6439|6433|6419|6417|35458
1755529200000|2025-08-18 15:00:00|6421|6418|6425|6421|6428|6427|6420|6418|27451
1755529500000|2025-08-18 15:05:00|6424|6420|6409|6405|6424|6420|6406|6405|10928
1755529800000|2025-08-18 15:10:00|6406|6404|6396|6392|6408|6404|6393|6391|7508
1755530100000|2025-08-18 15:15:00|6397|6393|6403|6401|6403|6401|6396|6393|9309
1755530400000|2025-08-18 15:20:00|6402|6400|6406|6404|6407|6405|6402|6396|10643
1755530700000|2025-08-18 15:25:00|6405|6405|6402|6401|6410|6408|6402|6401|10773
1755531000000|2025-08-18 15:30:00|6403|6400|6407|6404|6411|6408|6401|6400|14517
1755531300000|2025-08-18 15:35:00|6406|6403|6404|6402|6407|6403|6400|6398|6201
1755531600000|2025-08-18 15:40:00|6403|6401|6400|6398|6404|6401|6398|6395|14883
1755531900000|2025-08-18 15:45:00|6399|6397|6395|6392|6399|6398|6393|6392|9937
1755532200000|2025-08-18 15:50:00|6394|6391|6391|6389|6395|6392|6389|6386|8622
1755532500000|2025-08-18 15:55:00|6392|6390|6399|6394|6399|6394|6390|6389|6487
1755532800000|2025-08-18 16:00:00|6398|6395|6385|6383|6398|6395|6383|6381|6675
1755533100000|2025-08-18 16:05:00|6384|6381|6399|6395|6399|6396|6381|6378|5860
1755533400000|2025-08-18 16:10:00|6398|6396|6395|6392|6399|6398|6395|6392|3093
1755533700000|2025-08-18 16:15:00|6394|6394|6392|6389|6395|6394|6390|6388|5245
1755534000000|2025-08-18 16:20:00|6393|6390|6395|6392|6395|6392|6387|6385|6036
1755534300000|2025-08-18 16:25:00|6394|6393|6394|6390|6394|6393|6391|6388|8240
1755534600000|2025-08-18 16:30:00|6393|6392|6386|6383|6395|6393|6386|6383|5553
1755534900000|2025-08-18 16:35:00|6385|6384|6387|6383|6387|6384|6380|6378|5320
1755535200000|2025-08-18 16:40:00|6386|6382|6391|6388|6391|6389|6381|6379|5397
1755535500000|2025-08-18 16:45:00|6392|6389|6388|6386|6394|6393|6388|6386|3632
1755535800000|2025-08-18 16:50:00|6387|6385|6385|6382|6388|6385|6383|6382|5907
1755536100000|2025-08-18 16:55:00|6384|6383|6387|6385|6391|6387|6384|6382|14619
1755536400000|2025-08-18 17:00:00|6388|6386|6386|6381|6391|6389|6384|6381|25162
1755536700000|2025-08-18 17:05:00|6385|6382|6381|6378|6386|6383|6375|6374|16265
1755537000000|2025-08-18 17:10:00|6382|6379|6384|6381|6385|6383|6381|6379|4876
1755537300000|2025-08-18 17:15:00|6385|6383|6384|6380|6385|6383|6381|6379|2209
1755537600000|2025-08-18 17:20:00|6383|6381|6383|6380|6383|6382|6380|6379|7129
1755537900000|2025-08-18 17:25:00|6384|6381|6384|6383|6388|6386|6382|6380|9491
1755538200000|2025-08-18 17:30:00|6385|6384|6389|6386|6391|6389|6385|6383|5317
1755538500000|2025-08-18 17:35:00|6388|6387|6378|6374|6389|6387|6378|6374|7875
1755538800000|2025-08-18 17:40:00|6376|6375|6378|6377|6383|6381|6376|6374|8201
1755539100000|2025-08-18 17:45:00|6380|6378|6373|6371|6380|6378|6373|6371|7595
1755539400000|2025-08-18 17:50:00|6372|6370|6369|6368|6372|6371|6365|6364|44913
1755539700000|2025-08-18 17:55:00|6368|6367|6371|6369|6371|6370|6367|6365|9850
1755540000000|2025-08-18 18:00:00|6370|6368|6360|6357|6373|6371|6358|6356|17710
1755540300000|2025-08-18 18:05:00|6359|6356|6363|6360|6363|6360|6359|6356|6219
1755540600000|2025-08-18 18:10:00|6362|6359|6365|6363|6366|6364|6360|6359|5096
1755540900000|2025-08-18 18:15:00|6366|6364|6366|6363|6368|6365|6363|6361|9333
1755541200000|2025-08-18 18:20:00|6365|6362|6363|6361|6366|6363|6363|6361|4155
1755541500000|2025-08-18 18:25:00|6362|6360|6357|6356|6366|6364|6357|6356|8219
1755541800000|2025-08-18 18:30:00|6356|6355|6359|6357|6360|6358|6356|6355|6474
1755542100000|2025-08-18 18:35:00|6358|6358|6354|6352|6360|6358|6354|6352|39292
1755542400000|2025-08-18 18:40:00|6353|6351|6359|6357|6359|6357|6352|6350|18388
1755542700000|2025-08-18 18:45:00|6360|6358|6346|6344|6360|6358|6346|6344|60226
1755543000000|2025-08-18 18:50:00|6345|6345|6350|6346|6354|6351|6345|6344|22990
1755543300000|2025-08-18 18:55:00|6349|6347|6349|6347|6352|6350|6348|6346|24606
1755543600000|2025-08-18 19:00:00|6350|6348|6348|6346|6354|6352|6347|6345|21266
1755543900000|2025-08-18 19:05:00|6347|6345|6345|6343|6347|6346|6344|6342|19190
1755544200000|2025-08-18 19:10:00|6344|6344|6342|6341|6346|6344|6342|6341|22218
1755544500000|2025-08-18 19:15:00|6343|6342|6348|6346|6350|6347|6342|6341|25781
1755544800000|2025-08-18 19:20:00|6349|6347|6340|6339|6349|6348|6340|6339|14018
1755545100000|2025-08-18 19:25:00|6339|6338|6335|6333|6339|6338|6333|6332|12223
1755545400000|2025-08-18 19:30:00|6334|6332|6330|6328|6335|6333|6329|6328|11829
1755545700000|2025-08-18 19:35:00|6331|6329|6333|6332|6336|6333|6330|6329|13866
1755546000000|2025-08-18 19:40:00|6334|6333|6337|6335|6341|6339|6332|6330|29319
1755546300000|2025-08-18 19:45:00|6338|6336|6339|6338|6344|6341|6338|6335|18953
1755546600000|2025-08-18 19:50:00|6340|6339|6337|6336|6342|6341|6336|6335|57285
1755546900000|2025-08-18 19:55:00|6338|6337|6322|6320|6338|6337|6320|6319|174516
1755610200000|2025-08-19 13:30:00|6388|6291|6381|6360|6388|6372|6349|6291|22379
1755610500000|2025-08-19 13:35:00|6378|6359|6365|6359|6381|6364|6356|6349|11885
1755610800000|2025-08-19 13:40:00|6367|6363|6394|6386|6394|6386|6367|6359|17160
1755611100000|2025-08-19 13:45:00|6396|6387|6406|6396|6410|6402|6396|6387|8417
1755611400000|2025-08-19 13:50:00|6404|6398|6388|6380|6410|6401|6385|6377|30934
1755611700000|2025-08-19 13:55:00|6387|6381|6387|6379|6401|6391|6387|6377|14636
1755612000000|2025-08-19 14:00:00|6388|6380|6401|6396|6407|6402|6388|6379|20912
1755612300000|2025-08-19 14:05:00|6400|6394|6401|6396|6406|6404|6395|6390|13944
1755612600000|2025-08-19 14:10:00|6402|6397|6405|6401|6408|6403|6396|6392|4718
1755612900000|2025-08-19 14:15:00|6409|6402|6413|6410|6413|6412|6401|6396|7982
1755613200000|2025-08-19 14:20:00|6412|6409|6418|6414|6418|6417|6410|6408|18577
1755613500000|2025-08-19 14:25:00|6417|6415|6431|6428|6435|6431|6414|6411|19564
1755613800000|2025-08-19 14:30:00|6430|6427|6441|6437|6444|6439|6428|6426|13834
1755614100000|2025-08-19 14:35:00|6440|6436|6461|6460|6466|6464|6438|6435|32993
1755614400000|2025-08-19 14:40:00|6460|6459|6458|6455|6465|6460|6454|6451|10696
1755614700000|2025-08-19 14:45:00|6457|6454|6465|6461|6466|6461|6455|6452|14882
1755615000000|2025-08-19 14:50:00|6464|6462|6453|6449|6466|6462|6449|6445|22362
1755615300000|2025-08-19 14:55:00|6454|6452|6451|6446|6456|6452|6448|6443|13059
1755615600000|2025-08-19 15:00:00|6450|6445|6456|6445|6456|6450|6440|6437|10323
1755615900000|2025-08-19 15:05:00|6453|6446|6449|6445|6453|6449|6445|6442|8866
1755616200000|2025-08-19 15:10:00|6448|6446|6442|6438|6451|6448|6442|6437|11145
1755616500000|2025-08-19 15:15:00|6444|6437|6449|6446|6449|6447|6438|6436|6909
1755616800000|2025-08-19 15:20:00|6448|6447|6442|6439|6449|6447|6441|6439|7851
1755617100000|2025-08-19 15:25:00|6441|6438|6440|6436|6441|6438|6431|6428|17239
1755617400000|2025-08-19 15:30:00|6438|6435|6439|6436|6446|6442|6433|6430|6433
1755617700000|2025-08-19 15:35:00|6441|6437|6435|6432|6442|6438|6432|6429|4879
1755618000000|2025-08-19 15:40:00|6434|6431|6424|6420|6434|6431|6423|6420|5473
1755618300000|2025-08-19 15:45:00|6423|6421|6420|6417|6424|6421|6419|6417|4917
1755618600000|2025-08-19 15:50:00|6419|6416|6414|6408|6419|6416|6409|6405|7039
1755618900000|2025-08-19 15:55:00|6413|6409|6410|6405|6413|6412|6407|6404|2835
1755619200000|2025-08-19 16:00:00|6409|6404|6413|6410|6413|6410|6407|6402|3203
1755619500000|2025-08-19 16:05:00|6417|6411|6409|6406|6417|6412|6409|6406|3385
1755619800000|2025-08-19 16:10:00|6408|6405|6409|6405|6412|6407|6400|6396|9377
1755620100000|2025-08-19 16:15:00|6408|6406|6411|6408|6414|6411|6408|6406|7188
1755620400000|2025-08-19 16:20:00|6409|6407|6412|6407|6415|6414|6408|6406|4977
1755620700000|2025-08-19 16:25:00|6413|6408|6407|6402|6417|6415|6404|6401|4467
1755621000000|2025-08-19 16:30:00|6404|6403|6407|6403|6407|6405|6398|6392|5022
1755621300000|2025-08-19 16:35:00|6406|6402|6396|6392|6407|6404|6396|6392|9765
1755621600000|2025-08-19 16:40:00|6397|6393|6402|6397|6402|6399|6396|6392|7342
1755621900000|2025-08-19 16:45:00|6401|6398|6405|6401|6409|6404|6396|6394|19070
1755622200000|2025-08-19 16:50:00|6404|6400|6410|6407|6411|6409|6402|6400|9983
1755622500000|2025-08-19 16:55:00|6411|6409|6418|6414|6419|6415|6410|6407|5755
1755622800000|2025-08-19 17:00:00|6417|6413|6412|6410|6419|6413|6410|6409|7431
1755623100000|2025-08-19 17:05:00|6413|6411|6420|6415|6420|6415|6412|6410|5422
1755623400000|2025-08-19 17:10:00|6419|6416|6421|6417|6422|6418|6414|6411|5186
1755623700000|2025-08-19 17:15:00|6420|6418|6421|6418|6421|6420|6419|6418|2262
1755624000000|2025-08-19 17:20:00|6422|6419|6423|6419|6424|6422|6420|6417|6155
1755624300000|2025-08-19 17:25:00|6422|6420|6422|6420|6424|6421|6420|6419|3343
1755624600000|2025-08-19 17:30:00|6421|6419|6421|6418|6426|6423|6418|6417|17699
1755624900000|2025-08-19 17:35:00|6422|6419|6426|6423|6427|6423|6422|6419|4936
1755625200000|2025-08-19 17:40:00|6427|6424|6427|6423|6429|6425|6424|6422|6478
1755625500000|2025-08-19 17:45:00|6426|6422|6417|6411|6426|6422|6417|6409|6618
1755625800000|2025-08-19 17:50:00|6416|6412|6418|6416|6423|6420|6414|6411|5991
1755626100000|2025-08-19 17:55:00|6417|6415|6412|6410|6417|6415|6412|6410|8562
1755626400000|2025-08-19 18:00:00|6411|6409|6408|6405|6412|6410|6407|6403|8482
1755626700000|2025-08-19 18:05:00|6411|6406|6410|6408|6411|6408|6408|6405|3316
1755627000000|2025-08-19 18:10:00|6409|6407|6408|6405|6409|6407|6399|6397|12008
1755627300000|2025-08-19 18:15:00|6407|6406|6407|6405|6412|6409|6406|6405|6417
1755627600000|2025-08-19 18:20:00|6406|6404|6403|6401|6408|6406|6403|6400|6656
1755627900000|2025-08-19 18:25:00|6404|6402|6397|6394|6407|6404|6397|6394|10555
1755628200000|2025-08-19 18:30:00|6398|6395|6400|6398|6404|6402|6398|6394|8422
1755628500000|2025-08-19 18:35:00|6403|6399|6407|6404|6407|6404|6399|6398|7961
1755628800000|2025-08-19 18:40:00|6408|6405|6412|6409|6414|6411|6405|6404|10533
1755629100000|2025-08-19 18:45:00|6414|6410|6418|6416|6418|6416|6411|6410|3720
1755629400000|2025-08-19 18:50:00|6417|6415|6420|6417|6420|6417|6416|6415|4717
1755629700000|2025-08-19 18:55:00|6419|6418|6423|6420|6423|6420|6414|6412|11432
1755630000000|2025-08-19 19:00:00|6424|6421|6431|6429|6434|6430|6420|6418|11506
1755630300000|2025-08-19 19:05:00|6433|6430|6441|6438|6441|6438|6432|6430|18841
1755630600000|2025-08-19 19:10:00|6440|6439|6434|6433|6441|6440|6433|6430|16364
1755630900000|2025-08-19 19:15:00|6433|6432|6427|6425|6433|6432|6426|6424|9559
1755631200000|2025-08-19 19:20:00|6426|6426|6426|6424|6430|6429|6425|6424|10521
1755631500000|2025-08-19 19:25:00|6425|6423|6429|6428|6430|6429|6423|6421|7174
1755631800000|2025-08-19 19:30:00|6428|6427|6436|6435|6438|6436|6427|6424|11600
1755632100000|2025-08-19 19:35:00|6437|6434|6437|6435|6441|6439|6435|6434|17253
1755632400000|2025-08-19 19:40:00|6438|6436|6433|6431|6439|6438|6433|6431|40789
1755632700000|2025-08-19 19:45:00|6434|6432|6434|6433|6435|6434|6431|6429|27495
1755633000000|2025-08-19 19:50:00|6435|6434|6427|6426|6438|6437|6427|6425|37015
1755633300000|2025-08-19 19:55:00|6429|6427|6445|6443|6446|6445|6428|6427|136373
1755696600000|2025-08-20 13:30:00|6498|6428|6479|6467|6498|6469|6460|6428|24771
1755696900000|2025-08-20 13:35:00|6482|6468|6477|6466|6495|6487|6476|6456|14106
1755697200000|2025-08-20 13:40:00|6475|6465|6497|6489|6498|6493|6475|6464|12647
1755697500000|2025-08-20 13:45:00|6498|6494|6513|6501|6523|6519|6496|6489|31222
1755697800000|2025-08-20 13:50:00|6515|6504|6538|6529|6538|6529|6515|6501|16336
1755698100000|2025-08-20 13:55:00|6537|6528|6524|6518|6539|6528|6515|6508|11597
1755698400000|2025-08-20 14:00:00|6521|6516|6509|6499|6521|6516|6498|6496|41497
1755698700000|2025-08-20 14:05:00|6508|6500|6516|6511|6523|6517|6502|6498|16685
1755699000000|2025-08-20 14:10:00|6517|6513|6520|6508|6527|6522|6512|6506|6317
1755699300000|2025-08-20 14:15:00|6519|6509|6509|6502|6519|6509|6499|6494|17344
1755699600000|2025-08-20 14:20:00|6510|6501|6486|6478|6510|6502|6485|6478|6300
1755699900000|2025-08-20 14:25:00|6488|6479|6483|6474|6488|6484|6478|6472|9272
1755700200000|2025-08-20 14:30:00|6484|6475|6486|6480|6486|6483|6474|6468|9921
1755700500000|2025-08-20 14:35:00|6484|6477|6483|6477|6489|6484|6476|6472|6691
1755700800000|2025-08-20 14:40:00|6482|6479|6484|6479|6484|6482|6478|6475|7097
1755701100000|2025-08-20 14:45:00|6483|6475|6483|6474|6490|6483|6477|6473|5574
1755701400000|2025-08-20 14:50:00|6482|6473|6486|6482|6487|6482|6478|6473|6920
1755701700000|2025-08-20 14:55:00|6485|6481|6486|6482|6487|6485|6479|6474|6832
1755702000000|2025-08-20 15:00:00|6487|6483|6486|6482|6492|6490|6483|6480|15190
1755702300000|2025-08-20 15:05:00|6485|6483|6487|6482|6488|6484|6480|6476|8506
1755702600000|2025-08-20 15:10:00|6486|6481|6475|6470|6486|6481|6474|6468|6806
1755702900000|2025-08-20 15:15:00|6477|6471|6474|6472|6482|6480|6473|6471|9651
1755703200000|2025-08-20 15:20:00|6473|6470|6462|6458|6478|6474|6460|6454|11019
1755703500000|2025-08-20 15:25:00|6463|6459|6460|6450|6472|6469|6459|6450|7375
1755703800000|2025-08-20 15:30:00|6459|6451|6462|6453|6462|6455|6456|6451|2515
1755704100000|2025-08-20 15:35:00|6461|6454|6463|6459|6463|6459|6455|6453|7739
1755704400000|2025-08-20 15:40:00|6462|6458|6466|6462|6466|6463|6454|6450|8433
1755704700000|2025-08-20 15:45:00|6465|6461|6463|6458|6465|6461|6459|6450|5760
1755705000000|2025-08-20 15:50:00|6462|6457|6459|6456|6462|6458|6458|6454|7860
1755705300000|2025-08-20 15:55:00|6458|6455|6453|6449|6458|6455|6450|6446|6421
1755705600000|2025-08-20 16:00:00|6451|6450|6451|6448|6454|6451|6447|6443|8871
1755705900000|2025-08-20 16:05:00|6450|6447|6448|6446|6454|6450|6447|6444|7336
1755706200000|2025-08-20 16:10:00|6447|6445|6454|6448|6454|6450|6447|6445|4141
1755706500000|2025-08-20 16:15:00|6456|6449|6454|6451|6459|6456|6454|6448|6634
1755706800000|2025-08-20 16:20:00|6455|6452|6455|6454|6461|6458|6454|6450|6410
1755707100000|2025-08-20 16:25:00|6456|6455|6459|6457|6464|6461|6456|6455|7672
1755707400000|2025-08-20 16:30:00|6458|6456|6455|6452|6458|6456|6453|6451|4050
1755707700000|2025-08-20 16:35:00|6454|6453|6460|6457|6461|6459|6454|6453|5395
1755708000000|2025-08-20 16:40:00|6459|6456|6459|6455|6459|6456|6455|6454|3815
1755708300000|2025-08-20 16:45:00|6460|6456|6461|6458|6464|6460|6460|6456|8120
1755708600000|2025-08-20 16:50:00|6460|6457|6465|6461|6467|6463|6458|6455|14159
1755708900000|2025-08-20 16:55:00|6463|6462|6466|6464|6471|6467|6461|6459|43681
1755709200000|2025-08-20 17:00:00|6467|6463|6466|6460|6467|6463|6461|6456|17736
1755709500000|2025-08-20 17:05:00|6464|6461|6471|6467|6471|6468|6464|6461|4343
1755709800000|2025-08-20 17:10:00|6472|6468|6470|6466|6475|6472|6468|6466|4569
1755710100000|2025-08-20 17:15:00|6471|6467|6474|6472|6474|6473|6470|6467|8018
1755710400000|2025-08-20 17:20:00|6475|6473|6473|6470|6479|6475|6471|6468|19527
1755710700000|2025-08-20 17:25:00|6472|6468|6470|6467|6472|6469|6468|6466|10272
1755711000000|2025-08-20 17:30:00|6471|6468|6472|6469|6472|6471|6469|6467|5786
1755711300000|2025-08-20 17:35:00|6471|6468|6473|6470|6474|6470|6468|6464|6787
1755711600000|2025-08-20 17:40:00|6472|6469|6469|6466|6473|6469|6466|6462|9037
1755711900000|2025-08-20 17:45:00|6468|6467|6466|6465|6468|6467|6465|6462|5960
1755712200000|2025-08-20 17:50:00|6467|6466|6468|6464|6468|6466|6464|6462|9171
1755712500000|2025-08-20 17:55:00|6467|6463|6462|6459|6467|6463|6461|6458|5848
1755712800000|2025-08-20 18:00:00|6463|6460|6450|6446|6466|6463|6448|6443|9678
1755713100000|2025-08-20 18:05:00|6449|6445|6443|6438|6449|6445|6442|6438|6710
1755713400000|2025-08-20 18:10:00|6442|6439|6441|6437|6443|6441|6437|6435|8747
1755713700000|2025-08-20 18:15:00|6440|6438|6433|6430|6441|6438|6433|6430|61491
1755714000000|2025-08-20 18:20:00|6434|6431|6432|6430|6437|6433|6432|6430|5624
1755714300000|2025-08-20 18:25:00|6431|6429|6432|6431|6433|6432|6430|6429|8879
1755714600000|2025-08-20 18:30:00|6433|6432|6436|6433|6436|6435|6430|6427|15462
1755714900000|2025-08-20 18:35:00|6435|6434|6436|6433|6439|6437|6434|6431|9738
1755715200000|2025-08-20 18:40:00|6434|6434|6436|6433|6436|6434|6434|6432|10895
1755715500000|2025-08-20 18:45:00|6437|6434|6438|6436|6440|6439|6437|6434|10735
1755715800000|2025-08-20 18:50:00|6437|6435|6441|6439|6441|6440|6435|6433|22072
1755716100000|2025-08-20 18:55:00|6442|6440|6440|6437|6443|6442|6440|6437|8969
1755716400000|2025-08-20 19:00:00|6441|6438|6447|6445|6447|6446|6441|6438|10854
1755716700000|2025-08-20 19:05:00|6448|6446|6452|6450|6455|6451|6447|6446|6232
1755717000000|2025-08-20 19:10:00|6451|6449|6455|6454|6455|6454|6450|6449|8963
1755717300000|2025-08-20 19:15:00|6456|6455|6457|6456|6457|6456|6452|6450|12524
1755717600000|2025-08-20 19:20:00|6456|6455|6457|6455|6458|6456|6455|6454|9225
1755717900000|2025-08-20 19:25:00|6456|6456|6455|6452|6459|6457|6453|6452|13696
1755718200000|2025-08-20 19:30:00|6456|6453|6463|6462|6463|6462|6456|6453|16528
1755718500000|2025-08-20 19:35:00|6462|6461|6467|6465|6468|6466|6462|6461|19045
1755718800000|2025-08-20 19:40:00|6466|6466|6470|6468|6471|6468|6465|6464|17138
1755719100000|2025-08-20 19:45:00|6471|6469|6473|6471|6477|6474|6471|6469|23797
1755719400000|2025-08-20 19:50:00|6472|6470|6465|6463|6473|6472|6464|6462|38361
1755719700000|2025-08-20 19:55:00|6464|6462|6447|6444|6464|6462|6444|6443|109182
1755783000000|2025-08-21 13:30:00|6481|6367|6432|6413|6481|6413|6432|6367|16623
1755783300000|2025-08-21 13:35:00|6434|6414|6410|6400|6434|6414|6405|6393|6329
1755783600000|2025-08-21 13:40:00|6413|6403|6438|6424|6438|6424|6411|6403|6966
1755783900000|2025-08-21 13:45:00|6435|6419|6429|6421|6438|6422|6419|6410|4936
1755784200000|2025-08-21 13:50:00|6428|6423|6433|6429|6443|6433|6428|6422|4188
1755784500000|2025-08-21 13:55:00|6432|6427|6443|6437|6443|6438|6426|6422|5151
1755784800000|2025-08-21 14:00:00|6444|6438|6465|6455|6469|6458|6444|6438|12378
1755785100000|2025-08-21 14:05:00|6461|6457|6460|6454|6465|6458|6453|6449|6621
1755785400000|2025-08-21 14:10:00|6458|6455|6468|6464|6468|6464|6451|6450|4659
1755785700000|2025-08-21 14:15:00|6469|6465|6470|6465|6472|6466|6466|6462|5667
1755786000000|2025-08-21 14:20:00|6468|6461|6467|6462|6470|6464|6458|6454|4258
1755786300000|2025-08-21 14:25:00|6466|6463|6462|6456|6467|6464|6457|6453|3678
1755786600000|2025-08-21 14:30:00|6459|6457|6465|6462|6465|6462|6456|6454|4004
1755786900000|2025-08-21 14:35:00|6464|6463|6455|6451|6464|6463|6455|6448|4031
1755787200000|2025-08-21 14:40:00|6458|6452|6459|6458|6461|6458|6456|6451|15327
1755787500000|2025-08-21 14:45:00|6461|6457|6462|6457|6471|6466|6459|6456|5313
1755787800000|2025-08-21 14:50:00|6461|6456|6454|6450|6462|6457|6449|6444|2707
1755788100000|2025-08-21 14:55:00|6458|6451|6461|6456|6461|6456|6456|6451|3265
1755788400000|2025-08-21 15:00:00|6463|6457|6460|6455|6465|6461|6455|6448|6007
1755788700000|2025-08-21 15:05:00|6461|6456|6460|6455|6465|6460|6453|6449|3606
1755789000000|2025-08-21 15:10:00|6459|6453|6451|6447|6460|6453|6450|6447|2367
1755789300000|2025-08-21 15:15:00|6453|6448|6459|6455|6459|6455|6450|6447|4009
1755789600000|2025-08-21 15:20:00|6461|6456|6460|6457|6462|6458|6456|6451|3052
1755789900000|2025-08-21 15:25:00|6458|6455|6459|6455|6462|6457|6456|6452|3492
1755790200000|2025-08-21 15:30:00|6458|6454|6461|6456|6461|6456|6450|6449|7451
1755790500000|2025-08-21 15:35:00|6462|6457|6462|6458|6462|6458|6457|6452|5819
1755790800000|2025-08-21 15:40:00|6461|6459|6460|6458|6462|6460|6460|6456|2497
1755791100000|2025-08-21 15:45:00|6459|6457|6456|6451|6461|6457|6455|6450|5485
1755791400000|2025-08-21 15:50:00|6455|6452|6447|6443|6456|6453|6447|6442|3844
1755791700000|2025-08-21 15:55:00|6446|6441|6441|6436|6446|6441|6440|6435|3814
1755792000000|2025-08-21 16:00:00|6440|6437|6435|6428|6443|6440|6435|6428|6060
1755792300000|2025-08-21 16:05:00|6436|6429|6434|6431|6436|6435|6434|6429|1951
1755792600000|2025-08-21 16:10:00|6433|6430|6439|6435|6439|6435|6431|6428|1920
1755792900000|2025-08-21 16:15:00|6438|6436|6434|6431|6438|6436|6431|6428|2979
1755793200000|2025-08-21 16:20:00|6432|6430|6437|6432|6437|6433|6432|6430|1153
1755793500000|2025-08-21 16:25:00|6436|6433|6434|6429|6437|6436|6433|6429|2090
1755793800000|2025-08-21 16:30:00|6435|6430|6431|6424|6437|6433|6430|6423|1823
1755794100000|2025-08-21 16:35:00|6432|6425|6429|6426|6432|6427|6427|6422|1937
1755794400000|2025-08-21 16:40:00|6430|6427|6435|6431|6437|6433|6430|6427|3443
1755794700000|2025-08-21 16:45:00|6436|6432|6432|6431|6436|6432|6430|6425|9173
1755795000000|2025-08-21 16:50:00|6433|6432|6429|6426|6438|6433|6429|6425|22233
1755795300000|2025-08-21 16:55:00|6431|6425|6419|6417|6431|6425|6418|6417|2678
1755795600000|2025-08-21 17:00:00|6420|6416|6417|6411|6421|6416|6415|6409|2426
1755795900000|2025-08-21 17:05:00|6415|6412|6421|6416|6421|6418|6415|6411|2925
1755796200000|2025-08-21 17:10:00|6419|6417|6418|6415|6419|6417|6412|6409|4344
1755796500000|2025-08-21 17:15:00|6419|6416|6425|6422|6428|6424|6418|6415|6803
1755796800000|2025-08-21 17:20:00|6426|6421|6420|6414|6426|6421|6416|6411|2994
1755797100000|2025-08-21 17:25:00|6419|6413|6417|6413|6419|6413|6412|6409|2158
1755797400000|2025-08-21 17:30:00|6415|6412|6416|6414|6418|6415|6414|6412|1831
1755797700000|2025-08-21 17:35:00|6417|6415|6423|6420|6423|6420|6417|6415|5735
1755798000000|2025-08-21 17:40:00|6425|6421|6426|6425|6428|6425|6425|6421|4427
1755798300000|2025-08-21 17:45:00|6427|6426|6432|6429|6434|6432|6427|6426|3154
1755798600000|2025-08-21 17:50:00|6430|6428|6429|6426|6433|6432|6428|6426|2129
1755798900000|2025-08-21 17:55:00|6432|6427|6425|6422|6432|6428|6425|6422|4114
1755799200000|2025-08-21 18:00:00|6426|6423|6426|6423|6430|6427|6424|6421|3999
1755799500000|2025-08-21 18:05:00|6428|6424|6436|6432|6437|6434|6428|6424|31328
1755799800000|2025-08-21 18:10:00|6437|6433|6441|6437|6443|6439|6435|6432|7881
1755800100000|2025-08-21 18:15:00|6440|6435|6442|6440|6443|6441|6438|6434|2342
1755800400000|2025-08-21 18:20:00|6441|6441|6440|6436|6442|6441|6439|6436|4183
1755800700000|2025-08-21 18:25:00|6438|6437|6427|6424|6438|6437|6427|6424|7567
1755801000000|2025-08-21 18:30:00|6426|6423|6425|6421|6430|6425|6423|6420|3247
1755801300000|2025-08-21 18:35:00|6426|6422|6422|6418|6428|6425|6421|6418|8154
1755801600000|2025-08-21 18:40:00|6420|6419|6420|6417|6420|6419|6418|6416|2777
1755801900000|2025-08-21 18:45:00|6418|6416|6421|6418|6424|6422|6416|6413|5889
1755802200000|2025-08-21 18:50:00|6420|6420|6422|6419|6424|6421|6419|6417|4744
1755802500000|2025-08-21 18:55:00|6423|6420|6424|6421|6426|6425|6419|6418|9484
1755802800000|2025-08-21 19:00:00|6425|6422|6433|6430|6435|6433|6425|6421|6409
1755803100000|2025-08-21 19:05:00|6435|6431|6434|6431|6438|6435|6433|6431|12026
1755803400000|2025-08-21 19:10:00|6433|6430|6431|6429|6436|6433|6431|6428|8609
1755803700000|2025-08-21 19:15:00|6432|6430|6420|6417|6432|6431|6419|6417|8698
1755804000000|2025-08-21 19:20:00|6422|6418|6420|6419|6423|6422|6420|6417|7799
1755804300000|2025-08-21 19:25:00|6421|6420|6415|6413|6423|6420|6414|6413|6656
1755804600000|2025-08-21 19:30:00|6414|6414|6417|6415|6418|6416|6414|6412|9914
1755804900000|2025-08-21 19:35:00|6416|6414|6418|6416|6418|6417|6415|6413|13496
1755805200000|2025-08-21 19:40:00|6417|6415|6418|6417|6418|6417|6413|6412|15390
1755805500000|2025-08-21 19:45:00|6419|6418|6422|6419|6424|6422|6418|6417|13569
1755805800000|2025-08-21 19:50:00|6424|6420|6427|6425|6431|6429|6421|6419|58527
1755806100000|2025-08-21 19:55:00|6426|6426|6427|6425|6430|6429|6420|6419|136495
1755869400000|2025-08-22 13:30:00|6494|6396|6487|6469|6500|6490|6480|6396|10359
1755869700000|2025-08-22 13:35:00|6486|6474|6482|6469|6486|6480|6481|6462|6708
1755870000000|2025-08-22 13:40:00|6480|6470|6477|6468|6482|6474|6475|6464|5334
1755870300000|2025-08-22 13:45:00|6476|6470|6477|6473|6482|6480|6475|6466|5979
1755870600000|2025-08-22 13:50:00|6478|6474|6479|6473|6482|6475|6470|6465|6189
1755870900000|2025-08-22 13:55:00|6480|6474|6489|6480|6489|6483|6480|6474|6086
1755871200000|2025-08-22 14:00:00|6493|6484|6514|6502|6535|6520|6493|6484|6040
1755871500000|2025-08-22 14:05:00|6513|6503|6523|6513|6532|6521|6513|6502|4728
1755871800000|2025-08-22 14:10:00|6522|6518|6531|6527|6531|6527|6521|6512|3552
1755872100000|2025-08-22 14:15:00|6530|6522|6539|6531|6543|6533|6530|6518|7598
1755872400000|2025-08-22 14:20:00|6541|6533|6544|6534|6557|6547|6538|6531|12327
1755872700000|2025-08-22 14:25:00|6548|6536|6555|6546|6559|6549|6545|6534|4867
1755873000000|2025-08-22 14:30:00|6554|6547|6550|6545|6555|6550|6549|6545|5130
1755873300000|2025-08-22 14:35:00|6549|6542|6557|6543|6558|6548|6541|6535|6812
1755873600000|2025-08-22 14:40:00|6556|6544|6558|6553|6560|6555|6542|6537|4138
1755873900000|2025-08-22 14:45:00|6557|6552|6550|6545|6557|6552|6545|6539|2628
1755874200000|2025-08-22 14:50:00|6549|6539|6546|6540|6551|6547|6546|6539|2720
1755874500000|2025-08-22 14:55:00|6547|6541|6547|6541|6552|6545|6540|6536|4753
1755874800000|2025-08-22 15:00:00|6548|6543|6540|6537|6555|6550|6536|6531|10647
1755875100000|2025-08-22 15:05:00|6541|6538|6541|6536|6548|6542|6541|6533|2731
1755875400000|2025-08-22 15:10:00|6543|6537|6546|6541|6550|6543|6541|6535|4423
1755875700000|2025-08-22 15:15:00|6550|6542|6549|6544|6555|6545|6541|6533|3834
1755876000000|2025-08-22 15:20:00|6548|6543|6552|6543|6555|6551|6546|6538|4467
1755876300000|2025-08-22 15:25:00|6554|6544|6561|6555|6565|6560|6554|6544|11360
1755876600000|2025-08-22 15:30:00|6565|6556|6565|6561|6570|6566|6564|6555|3081
1755876900000|2025-08-22 15:35:00|6564|6560|6557|6551|6566|6565|6557|6551|6463
1755877200000|2025-08-22 15:40:00|6556|6549|6554|6552|6565|6559|6553|6548|3798
1755877500000|2025-08-22 15:45:00|6553|6551|6567|6561|6570|6563|6552|6547|5688
1755877800000|2025-08-22 15:50:00|6566|6562|6566|6558|6567|6562|6560|6555|2858
1755878100000|2025-08-22 15:55:00|6565|6559|6564|6557|6566|6563|6559|6554|5821
1755878400000|2025-08-22 16:00:00|6565|6558|6565|6561|6565|6561|6556|6550|4602
1755878700000|2025-08-22 16:05:00|6563|6562|6566|6561|6567|6562|6561|6558|3378
1755879000000|2025-08-22 16:10:00|6565|6562|6568|6563|6570|6568|6563|6561|2345
1755879300000|2025-08-22 16:15:00|6570|6564|6569|6562|6570|6567|6563|6557|2160
1755879600000|2025-08-22 16:20:00|6570|6561|6561|6557|6570|6567|6561|6556|2600
1755879900000|2025-08-22 16:25:00|6560|6556|6559|6555|6562|6559|6558|6553|2740
1755880200000|2025-08-22 16:30:00|6560|6556|6564|6556|6568|6563|6560|6555|2719
1755880500000|2025-08-22 16:35:00|6560|6555|6552|6544|6564|6557|6549|6543|1000
1755880800000|2025-08-22 16:40:00|6551|6545|6554|6548|6554|6548|6545|6540|2873
1755881100000|2025-08-22 16:45:00|6551|6549|6545|6541|6552|6551|6545|6540|3115
1755881400000|2025-08-22 16:50:00|6544|6540|6543|6539|6544|6541|6540|6536|1944
1755881700000|2025-08-22 16:55:00|6541|6538|6545|6543|6545|6544|6540|6536|3128
1755882000000|2025-08-22 17:00:00|6548|6544|6553|6549|6557|6552|6545|6543|6051
1755882300000|2025-08-22 17:05:00|6552|6550|6552|6545|6553|6550|6547|6545|3971
1755882600000|2025-08-22 17:10:00|6550|6546|6549|6540|6550|6546|6542|6537|3913
1755882900000|2025-08-22 17:15:00|6547|6541|6533|6526|6549|6541|6533|6526|1992
1755883200000|2025-08-22 17:20:00|6534|6527|6540|6533|6544|6538|6531|6526|6591
1755883500000|2025-08-22 17:25:00|6542|6534|6541|6534|6545|6539|6537|6533|2266
1755883800000|2025-08-22 17:30:00|6543|6535|6539|6535|6545|6541|6534|6529|2007
1755884100000|2025-08-22 17:35:00|6540|6536|6540|6536|6542|6539|6536|6532|3209
1755884400000|2025-08-22 17:40:00|6539|6537|6537|6535|6540|6538|6536|6532|5605
1755884700000|2025-08-22 17:45:00|6540|6536|6532|6529|6540|6538|6532|6529|3669
1755885000000|2025-08-22 17:50:00|6533|6530|6537|6535|6538|6536|6533|6530|2934
1755885300000|2025-08-22 17:55:00|6536|6534|6539|6535|6540|6538|6535|6529|2507
1755885600000|2025-08-22 18:00:00|6540|6536|6534|6529|6540|6539|6533|6529|14325
1755885900000|2025-08-22 18:05:00|6533|6528|6531|6527|6534|6532|6529|6525|4555
1755886200000|2025-08-22 18:10:00|6530|6525|6529|6524|6530|6527|6524|6520|21308
1755886500000|2025-08-22 18:15:00|6525|6525|6515|6512|6529|6525|6515|6509|13355
1755886800000|2025-08-22 18:20:00|6514|6511|6515|6511|6517|6514|6512|6508|7515
1755887100000|2025-08-22 18:25:00|6517|6512|6511|6503|6520|6515|6508|6502|9586
1755887400000|2025-08-22 18:30:00|6509|6504|6504|6501|6511|6507|6503|6500|7715
1755887700000|2025-08-22 18:35:00|6506|6502|6500|6497|6508|6502|6499|6497|10562
1755888000000|2025-08-22 18:40:00|6499|6496|6499|6496|6500|6497|6493|6490|5638
1755888300000|2025-08-22 18:45:00|6498|6495|6502|6499|6505|6502|6496|6494|7497
1755888600000|2025-08-22 18:50:00|6501|6498|6502|6501|6506|6504|6499|6496|9883
1755888900000|2025-08-22 18:55:00|6504|6502|6506|6500|6506|6503|6500|6496|10816
1755889200000|2025-08-22 19:00:00|6505|6501|6511|6506|6512|6506|6501|6500|7813
1755889500000|2025-08-22 19:05:00|6512|6507|6514|6510|6517|6512|6507|6505|8854
1755889800000|2025-08-22 19:10:00|6513|6511|6514|6511|6515|6512|6509|6507|23144
1755890100000|2025-08-22 19:15:00|6515|6512|6510|6507|6516|6514|6508|6506|11234
1755890400000|2025-08-22 19:20:00|6511|6508|6511|6509|6517|6512|6509|6507|17534
1755890700000|2025-08-22 19:25:00|6512|6508|6508|6506|6517|6514|6507|6505|30730
1755891000000|2025-08-22 19:30:00|6509|6507|6510|6508|6513|6511|6507|6505|18741
1755891300000|2025-08-22 19:35:00|6511|6509|6509|6507|6513|6511|6508|6507|24583
1755891600000|2025-08-22 19:40:00|6508|6506|6510|6508|6513|6511|6505|6503|43396
1755891900000|2025-08-22 19:45:00|6509|6507|6508|6506|6515|6512|6507|6506|44560
1755892200000|2025-08-22 19:50:00|6509|6507|6519|6517|6522|6521|6508|6504|31307
1755892500000|2025-08-22 19:55:00|6520|6518|6525|6523|6525|6523|6513|6512|96986
1756128600000|2025-08-25 13:30:00|6558|6451|6541|6531|6558|6538|6518|6451|24661
1756128900000|2025-08-25 13:35:00|6540|6532|6529|6526|6541|6533|6525|6519|8349
1756129200000|2025-08-25 13:40:00|6528|6523|6536|6527|6539|6533|6526|6517|8092
1756129500000|2025-08-25 13:45:00|6537|6524|6516|6504|6537|6528|6514|6502|3250
1756129800000|2025-08-25 13:50:00|6517|6506|6517|6508|6519|6517|6516|6506|1430
1756130100000|2025-08-25 13:55:00|6516|6509|6507|6500|6517|6509|6500|6494|5589
1756130400000|2025-08-25 14:00:00|6506|6499|6501|6495|6507|6500|6493|6490|6054
1756130700000|2025-08-25 14:05:00|6502|6496|6490|6485|6502|6496|6489|6484|9959
1756131000000|2025-08-25 14:10:00|6489|6486|6481|6476|6492|6489|6481|6476|4850
1756131300000|2025-08-25 14:15:00|6482|6477|6491|6487|6495|6488|6477|6470|5158
1756131600000|2025-08-25 14:20:00|6492|6488|6481|6474|6492|6488|6478|6471|7400
1756131900000|2025-08-25 14:25:00|6482|6475|6486|6480|6487|6483|6479|6475|5006
1756132200000|2025-08-25 14:30:00|6485|6481|6477|6472|6486|6481|6477|6470|6419
1756132500000|2025-08-25 14:35:00|6478|6473|6473|6466|6482|6479|6473|6465|5000
1756132800000|2025-08-25 14:40:00|6474|6467|6474|6469|6475|6473|6470|6466|4494
1756133100000|2025-08-25 14:45:00|6473|6470|6467|6463|6474|6470|6465|6458|3789
1756133400000|2025-08-25 14:50:00|6468|6464|6462|6457|6468|6465|6461|6457|5205
1756133700000|2025-08-25 14:55:00|6463|6460|6464|6460|6465|6462|6462|6459|3836
1756134000000|2025-08-25 15:00:00|6463|6459|6458|6455|6463|6459|6455|6451|4466
1756134300000|2025-08-25 15:05:00|6459|6454|6459|6455|6459|6457|6453|6450|4946
1756134600000|2025-08-25 15:10:00|6458|6456|6457|6454|6458|6456|6454|6450|3985
1756134900000|2025-08-25 15:15:00|6458|6455|6462|6459|6462|6459|6456|6452|4961
1756135200000|2025-08-25 15:20:00|6463|6460|6463|6460|6464|6462|6460|6459|5635
1756135500000|2025-08-25 15:25:00|6462|6461|6462|6460|6463|6461|6460|6459|3484
1756135800000|2025-08-25 15:30:00|6461|6459|6460|6457|6462|6459|6458|6456|5831
1756136100000|2025-08-25 15:35:00|6459|6456|6462|6458|6462|6460|6457|6456|5613
1756136400000|2025-08-25 15:40:00|6463|6459|6460|6456|6464|6463|6459|6456|4938
1756136700000|2025-08-25 15:45:00|6459|6457|6451|6448|6459|6457|6450|6448|5684
1756137000000|2025-08-25 15:50:00|6450|6447|6452|6450|6454|6451|6445|6441|6813
1756137300000|2025-08-25 15:55:00|6451|6449|6461|6457|6461|6457|6451|6449|5336
1756137600000|2025-08-25 16:00:00|6458|6456|6458|6454|6461|6460|6456|6453|3894
1756137900000|2025-08-25 16:05:00|6457|6455|6454|6451|6457|6455|6453|6450|6567
1756138200000|2025-08-25 16:10:00|6453|6452|6454|6450|6454|6452|6450|6447|12212
1756138500000|2025-08-25 16:15:00|6453|6451|6450|6447|6453|6452|6450|6447|6318
1756138800000|2025-08-25 16:20:00|6451|6448|6459|6456|6460|6457|6451|6448|5258
1756139100000|2025-08-25 16:25:00|6460|6457|6460|6458|6461|6459|6458|6456|2655
1756139400000|2025-08-25 16:30:00|6461|6459|6469|6467|6470|6467|6461|6459|4207
1756139700000|2025-08-25 16:35:00|6468|6466|6469|6466|6469|6468|6465|6464|4529
1756140000000|2025-08-25 16:40:00|6470|6467|6475|6472|6476|6473|6470|6467|4660
1756140300000|2025-08-25 16:45:00|6477|6473|6472|6469|6477|6474|6470|6467|4422
1756140600000|2025-08-25 16:50:00|6471|6468|6473|6470|6473|6471|6470|6466|2588
1756140900000|2025-08-25 16:55:00|6472|6471|6475|6473|6475|6474|6471|6470|3332
1756141200000|2025-08-25 17:00:00|6474|6472|6470|6468|6475|6472|6469|6467|4070
1756141500000|2025-08-25 17:05:00|6471|6469|6470|6467|6471|6470|6468|6466|3985
1756141800000|2025-08-25 17:10:00|6471|6466|6469|6466|6473|6471|6468|6466|5630
1756142100000|2025-08-25 17:15:00|6468|6467|6468|6466|6469|6468|6466|6464|3928
1756142400000|2025-08-25 17:20:00|6467|6465|6468|6466|6472|6469|6466|6464|2956
1756142700000|2025-08-25 17:25:00|6469|6467|6473|6471|6473|6471|6469|6466|2727
1756143000000|2025-08-25 17:30:00|6474|6472|6475|6472|6475|6473|6472|6471|4543
1756143300000|2025-08-25 17:35:00|6476|6473|6476|6475|6479|6477|6476|6473|5146
1756143600000|2025-08-25 17:40:00|6475|6474|6477|6474|6477|6475|6471|6469|6538
1756143900000|2025-08-25 17:45:00|6478|6475|6480|6479|6482|6479|6477|6475|3399
1756144200000|2025-08-25 17:50:00|6481|6480|6488|6486|6488|6486|6481|6480|17450
1756144500000|2025-08-25 17:55:00|6487|6485|6487|6485|6487|6485|6485|6483|3103
1756144800000|2025-08-25 18:00:00|6486|6484|6489|6486|6489|6486|6483|6482|7072
1756145100000|2025-08-25 18:05:00|6490|6487|6491|6490|6493|6490|6487|6486|3756
1756145400000|2025-08-25 18:10:00|6492|6491|6489|6487|6492|6491|6488|6487|8570
1756145700000|2025-08-25 18:15:00|6488|6486|6489|6485|6494|6489|6486|6485|5626
1756146000000|2025-08-25 18:20:00|6487|6486|6486|6482|6488|6487|6483|6481|5182
1756146300000|2025-08-25 18:25:00|6484|6481|6482|6480|6486|6484|6480|6478|9044
1756146600000|2025-08-25 18:30:00|6481|6479|6484|6481|6484|6481|6476|6473|4481
1756146900000|2025-08-25 18:35:00|6483|6482|6485|6483|6485|6484|6482|6482|7553
1756147200000|2025-08-25 18:40:00|6486|6484|6497|6493|6499|6493|6486|6484|4974
1756147500000|2025-08-25 18:45:00|6496|6494|6497|6495|6497|6495|6492|6491|5364
1756147800000|2025-08-25 18:50:00|6496|6494|6496|6495|6497|6496|6495|6493|4803
1756148100000|2025-08-25 18:55:00|6495|6494|6494|6492|6497|6496|6494|6492|5280
1756148400000|2025-08-25 19:00:00|6493|6491|6494|6492|6494|6493|6490|6489|5499
1756148700000|2025-08-25 19:05:00|6495|6493|6491|6488|6498|6497|6490|6488|8918
1756149000000|2025-08-25 19:10:00|6490|6489|6487|6484|6491|6489|6486|6480|6215
1756149300000|2025-08-25 19:15:00|6486|6483|6488|6486|6488|6487|6484|6481|6116
1756149600000|2025-08-25 19:20:00|6487|6485|6484|6483|6487|6486|6482|6481|6602
1756149900000|2025-08-25 19:25:00|6485|6484|6485|6484|6488|6487|6484|6483|7903
1756150200000|2025-08-25 19:30:00|6484|6483|6483|6482|6486|6485|6482|6481|8392
1756150500000|2025-08-25 19:35:00|6484|6483|6484|6483|6484|6483|6482|6481|7028
1756150800000|2025-08-25 19:40:00|6483|6482|6484|6483|6486|6485|6483|6482|12276
1756151100000|2025-08-25 19:45:00|6483|6482|6482|6480|6485|6484|6481|6480|17821
1756151400000|2025-08-25 19:50:00|6481|6481|6491|6490|6492|6490|6481|6480|29891
1756151700000|2025-08-25 19:55:00|6490|6489|6482|6479|6490|6489|6479|6478|100763
1756215000000|2025-08-26 13:30:00|6503|6429|6487|6477|6508|6490|6473|6429|24579
1756215300000|2025-08-26 13:35:00|6494|6482|6494|6485|6496|6485|6480|6477|4485
1756215600000|2025-08-26 13:40:00|6496|6486|6508|6502|6512|6505|6486|6483|12710
1756215900000|2025-08-26 13:45:00|6510|6503|6517|6507|6517|6510|6503|6501|5592
1756216200000|2025-08-26 13:50:00|6519|6508|6504|6500|6519|6512|6502|6500|6557
1756216500000|2025-08-26 13:55:00|6503|6499|6511|6505|6513|6507|6494|6491|9067
1756216800000|2025-08-26 14:00:00|6510|6506|6517|6510|6523|6516|6510|6505|8938
1756217100000|2025-08-26 14:05:00|6516|6509|6511|6504|6517|6512|6505|6500|7997
1756217400000|2025-08-26 14:10:00|6510|6505|6509|6504|6512|6511|6504|6502|10325
1756217700000|2025-08-26 14:15:00|6511|6505|6505|6502|6512|6510|6500|6497|198911
1756218000000|2025-08-26 14:20:00|6504|6501|6492|6488|6504|6501|6488|6486|8856
1756218300000|2025-08-26 14:25:00|6491|6487|6484|6478|6492|6487|6480|6475|5028
1756218600000|2025-08-26 14:30:00|6483|6479|6477|6474|6483|6479|6472|6469|17821
1756218900000|2025-08-26 14:35:00|6476|6473|6476|6471|6484|6479|6473|6471|14417
1756219200000|2025-08-26 14:40:00|6475|6470|6454|6446|6475|6470|6452|6446|6399
1756219500000|2025-08-26 14:45:00|6453|6447|6447|6443|6453|6447|6443|6438|5295
1756219800000|2025-08-26 14:50:00|6445|6442|6451|6446|6454|6448|6445|6440|6565
1756220100000|2025-08-26 14:55:00|6450|6445|6450|6446|6451|6447|6444|6441|16701
1756220400000|2025-08-26 15:00:00|6449|6447|6454|6450|6455|6453|6445|6444|29183
1756220700000|2025-08-26 15:05:00|6452|6449|6444|6443|6454|6452|6444|6442|248728
1756221000000|2025-08-26 15:10:00|6446|6442|6444|6441|6449|6444|6442|6440|18703
1756221300000|2025-08-26 15:15:00|6445|6442|6438|6434|6445|6442|6434|6431|7410
1756221600000|2025-08-26 15:20:00|6437|6433|6445|6441|6445|6444|6436|6433|27644
1756221900000|2025-08-26 15:25:00|6444|6442|6450|6445|6450|6448|6438|6435|62926
1756222200000|2025-08-26 15:30:00|6451|6446|6445|6445|6452|6449|6445|6444|33533
1756222500000|2025-08-26 15:35:00|6447|6444|6459|6455|6459|6455|6445|6444|12429
1756222800000|2025-08-26 15:40:00|6458|6454|6456|6453|6458|6454|6452|6451|8743
1756223100000|2025-08-26 15:45:00|6455|6454|6437|6435|6456|6454|6437|6435|9537
1756223400000|2025-08-26 15:50:00|6436|6434|6447|6443|6448|6444|6436|6432|7335
1756223700000|2025-08-26 15:55:00|6446|6444|6449|6445|6451|6448|6446|6444|3611
1756224000000|2025-08-26 16:00:00|6450|6446|6450|6447|6453|6452|6447|6444|15980
1756224300000|2025-08-26 16:05:00|6451|6448|6454|6451|6455|6454|6451|6448|25426
1756224600000|2025-08-26 16:10:00|6452|6452|6451|6448|6454|6452|6447|6445|8431
1756224900000|2025-08-26 16:15:00|6452|6449|6447|6445|6453|6451|6446|6445|7700
1756225200000|2025-08-26 16:20:00|6448|6446|6448|6444|6453|6452|6447|6444|8671
1756225500000|2025-08-26 16:25:00|6447|6445|6452|6449|6452|6449|6446|6442|2928
1756225800000|2025-08-26 16:30:00|6453|6450|6452|6450|6454|6452|6449|6448|18860
1756226100000|2025-08-26 16:35:00|6451|6451|6457|6453|6458|6455|6450|6448|842327
1756226400000|2025-08-26 16:40:00|6458|6454|6463|6461|6466|6463|6457|6454|6713
1756226700000|2025-08-26 16:45:00|6462|6460|6467|6465|6470|6467|6462|6460|7884
1756227000000|2025-08-26 16:50:00|6468|6466|6466|6464|6470|6468|6465|6463|4366
1756227300000|2025-08-26 16:55:00|6465|6463|6463|6460|6469|6465|6461|6459|9626
1756227600000|2025-08-26 17:00:00|6465|6461|6475|6472|6475|6472|6460|6458|31621
1756227900000|2025-08-26 17:05:00|6477|6473|6476|6473|6477|6474|6475|6472|2742
1756228200000|2025-08-26 17:10:00|6475|6472|6479|6476|6480|6478|6473|6472|6265
1756228500000|2025-08-26 17:15:00|6478|6475|6475|6473|6478|6475|6474|6472|1949
1756228800000|2025-08-26 17:20:00|6474|6474|6481|6478|6481|6479|6474|6474|3524
1756229100000|2025-08-26 17:25:00|6482|6479|6485|6481|6488|6486|6482|6479|4809
1756229400000|2025-08-26 17:30:00|6486|6482|6485|6482|6486|6483|6484|6480|2467
1756229700000|2025-08-26 17:35:00|6484|6483|6490|6487|6491|6487|6484|6482|31290
1756230000000|2025-08-26 17:40:00|6489|6485|6490|6489|6492|6491|6487|6485|7321
1756230300000|2025-08-26 17:45:00|6491|6490|6482|6479|6492|6490|6478|6476|6408
1756230600000|2025-08-26 17:50:00|6483|6480|6487|6484|6488|6485|6482|6479|4924
1756230900000|2025-08-26 17:55:00|6488|6483|6491|6487|6492|6490|6484|6482|7884
1756231200000|2025-08-26 18:00:00|6490|6488|6484|6480|6490|6488|6479|6476|5000
1756231500000|2025-08-26 18:05:00|6483|6478|6484|6481|6486|6484|6481|6478|4343
1756231800000|2025-08-26 18:10:00|6486|6482|6484|6482|6486|6484|6484|6481|3246
1756232100000|2025-08-26 18:15:00|6483|6481|6478|6476|6484|6481|6477|6475|7800
1756232400000|2025-08-26 18:20:00|6479|6477|6484|6481|6485|6482|6478|6476|5984
1756232700000|2025-08-26 18:25:00|6483|6480|6484|6481|6486|6483|6482|6480|4765
1756233000000|2025-08-26 18:30:00|6483|6482|6485|6483|6486|6484|6483|6481|5616
1756233300000|2025-08-26 18:35:00|6484|6484|6486|6484|6489|6487|6484|6483|11849
1756233600000|2025-08-26 18:40:00|6485|6483|6482|6480|6486|6483|6479|6478|8639
1756233900000|2025-08-26 18:45:00|6481|6479|6477|6474|6481|6479|6474|6472|7080
1756234200000|2025-08-26 18:50:00|6478|6475|6483|6480|6484|6480|6476|6474|8605
1756234500000|2025-08-26 18:55:00|6482|6481|6474|6472|6482|6481|6474|6471|7367
1756234800000|2025-08-26 19:00:00|6473|6471|6473|6470|6475|6473|6470|6468|6112
1756235100000|2025-08-26 19:05:00|6472|6471|6471|6469|6473|6471|6470|6469|6890
1756235400000|2025-08-26 19:10:00|6470|6468|6468|6466|6472|6470|6467|6466|7155
1756235700000|2025-08-26 19:15:00|6467|6465|6460|6458|6467|6466|6458|6457|10925
1756236000000|2025-08-26 19:20:00|6461|6459|6468|6466|6470|6467|6460|6458|11669
1756236300000|2025-08-26 19:25:00|6467|6465|6465|6461|6468|6466|6464|6461|15557
1756236600000|2025-08-26 19:30:00|6467|6462|6466|6465|6469|6468|6466|6461|14257
1756236900000|2025-08-26 19:35:00|6465|6464|6463|6461|6465|6464|6461|6458|24688
1756237200000|2025-08-26 19:40:00|6462|6460|6461|6459|6467|6464|6459|6457|27780
1756237500000|2025-08-26 19:45:00|6462|6460|6447|6444|6463|6461|6445|6442|39412
1756237800000|2025-08-26 19:50:00|6448|6445|6458|6455|6460|6457|6441|6439|61597
1756238100000|2025-08-26 19:55:00|6457|6457|6450|6449|6461|6460|6450|6449|154834
1756301400000|2025-08-27 13:30:00|6536|6410|6481|6463|6536|6481|6477|6410|18950
1756301700000|2025-08-27 13:35:00|6480|6473|6477|6467|6487|6474|6471|6462|4114
1756302000000|2025-08-27 13:40:00|6479|6469|6502|6494|6504|6494|6479|6469|4758
1756302300000|2025-08-27 13:45:00|6504|6495|6502|6496|6505|6498|6492|6490|18756
1756302600000|2025-08-27 13:50:00|6501|6495|6489|6481|6501|6498|6489|6481|7829
1756302900000|2025-08-27 13:55:00|6488|6485|6478|6469|6490|6487|6476|6469|6981
1756303200000|2025-08-27 14:00:00|6477|6468|6473|6466|6477|6470|6467|6461|19942
1756303500000|2025-08-27 14:05:00|6470|6469|6471|6468|6476|6472|6465|6463|8165
1756303800000|2025-08-27 14:10:00|6472|6469|6471|6466|6479|6475|6470|6466|10087
1756304100000|2025-08-27 14:15:00|6470|6465|6464|6461|6470|6466|6464|6460|4956
1756304400000|2025-08-27 14:20:00|6465|6462|6466|6462|6467|6466|6459|6456|9215
1756304700000|2025-08-27 14:25:00|6465|6463|6459|6454|6466|6464|6455|6448|5935
1756305000000|2025-08-27 14:30:00|6458|6455|6459|6455|6460|6458|6456|6455|4838
1756305300000|2025-08-27 14:35:00|6458|6454|6448|6445|6459|6455|6447|6444|3748
1756305600000|2025-08-27 14:40:00|6449|6446|6455|6451|6456|6452|6446|6444|4421
1756305900000|2025-08-27 14:45:00|6456|6452|6458|6455|6458|6456|6451|6449|8179
1756306200000|2025-08-27 14:50:00|6457|6456|6455|6451|6462|6457|6454|6451|5171
1756306500000|2025-08-27 14:55:00|6456|6452|6458|6454|6460|6457|6451|6450|6100
1756306800000|2025-08-27 15:00:00|6459|6455|6468|6463|6470|6467|6458|6454|10057
1756307100000|2025-08-27 15:05:00|6466|6464|6468|6463|6469|6465|6462|6460|4407
1756307400000|2025-08-27 15:10:00|6465|6462|6465|6460|6467|6465|6460|6457|6963
1756307700000|2025-08-27 15:15:00|6464|6462|6466|6462|6469|6467|6464|6461|9346
1756308000000|2025-08-27 15:20:00|6465|6463|6460|6456|6465|6463|6459|6456|3469
1756308300000|2025-08-27 15:25:00|6461|6457|6464|6461|6466|6464|6460|6457|4432
1756308600000|2025-08-27 15:30:00|6463|6460|6459|6457|6463|6460|6457|6455|5385
1756308900000|2025-08-27 15:35:00|6458|6458|6458|6455|6460|6458|6455|6452|6360
1756309200000|2025-08-27 15:40:00|6459|6454|6460|6457|6461|6458|6455|6452|6330
1756309500000|2025-08-27 15:45:00|6461|6458|6464|6461|6464|6461|6461|6457|1627
1756309800000|2025-08-27 15:50:00|6463|6462|6467|6464|6467|6465|6463|6462|3412
1756310100000|2025-08-27 15:55:00|6466|6465|6470|6468|6471|6469|6464|6463|4663
1756310400000|2025-08-27 16:00:00|6469|6469|6471|6469|6471|6469|6468|6466|3745
1756310700000|2025-08-27 16:05:00|6470|6470|6476|6474|6476|6474|6470|6470|3504
1756311000000|2025-08-27 16:10:00|6475|6475|6481|6479|6481|6479|6475|6475|3148
1756311300000|2025-08-27 16:15:00|6482|6480|6488|6485|6488|6485|6481|6480|4913
1756311600000|2025-08-27 16:20:00|6487|6486|6484|6482|6488|6486|6483|6482|18834
1756311900000|2025-08-27 16:25:00|6485|6483|6496|6493|6496|6493|6485|6482|9884
1756312200000|2025-08-27 16:30:00|6495|6492|6489|6487|6495|6492|6488|6487|5493
1756312500000|2025-08-27 16:35:00|6491|6488|6495|6492|6495|6492|6487|6485|3016
1756312800000|2025-08-27 16:40:00|6494|6493|6491|6488|6494|6493|6489|6488|15363
1756313100000|2025-08-27 16:45:00|6492|6489|6495|6493|6497|6495|6492|6489|1100
1756313400000|2025-08-27 16:50:00|6496|6495|6498|6495|6500|6497|6496|6494|3487
1756313700000|2025-08-27 16:55:00|6499|6496|6502|6499|6502|6499|6499|6496|14594
1756314000000|2025-08-27 17:00:00|6500|6498|6502|6497|6502|6499|6492|6488|4694
1756314300000|2025-08-27 17:05:00|6501|6495|6502|6499|6502|6499|6499|6494|2220
1756314600000|2025-08-27 17:10:00|6501|6500|6505|6501|6505|6501|6501|6499|10470
1756314900000|2025-08-27 17:15:00|6504|6500|6501|6498|6504|6501|6500|6498|4460
1756315200000|2025-08-27 17:20:00|6500|6499|6500|6498|6500|6499|6500|6498|610
1756315500000|2025-08-27 17:25:00|6499|6497|6500|6497|6500|6498|6495|6493|9615
1756315800000|2025-08-27 17:30:00|6501|6498|6503|6499|6505|6502|6501|6498|3645
1756316100000|2025-08-27 17:35:00|6502|6500|6502|6499|6502|6501|6500|6499|4391
1756316400000|2025-08-27 17:40:00|6500|6500|6501|6500|6503|6502|6500|6500|2605
1756316700000|2025-08-27 17:45:00|6500|6499|6502|6500|6502|6500|6500|6499|1337
1756317000000|2025-08-27 17:50:00|6501|6499|6500|6498|6501|6500|6500|6498|3643
1756317300000|2025-08-27 17:55:00|6499|6497|6500|6498|6501|6499|6496|6494|4708
1756317600000|2025-08-27 18:00:00|6501|6497|6501|6499|6502|6500|6498|6496|1871
1756317900000|2025-08-27 18:05:00|6502|6498|6498|6496|6502|6499|6497|6496|3692
1756318200000|2025-08-27 18:10:00|6497|6495|6497|6494|6500|6497|6496|6494|2500
1756318500000|2025-08-27 18:15:00|6498|6495|6499|6497|6499|6497|6496|6495|6202
1756318800000|2025-08-27 18:20:00|6498|6496|6501|6500|6501|6500|6498|6495|3683
1756319100000|2025-08-27 18:25:00|6502|6501|6504|6502|6507|6505|6502|6500|7953
1756319400000|2025-08-27 18:30:00|6503|6501|6504|6502|6504|6503|6501|6500|4607
1756319700000|2025-08-27 18:35:00|6505|6503|6506|6503|6506|6504|6504|6502|6268
1756320000000|2025-08-27 18:40:00|6504|6504|6509|6507|6509|6507|6504|6503|3450
1756320300000|2025-08-27 18:45:00|6510|6508|6512|6510|6512|6511|6509|6508|4538
1756320600000|2025-08-27 18:50:00|6513|6511|6515|6512|6518|6516|6511|6510|7127
1756320900000|2025-08-27 18:55:00|6514|6511|6512|6510|6515|6511|6510|6509|6466
1756321200000|2025-08-27 19:00:00|6511|6509|6512|6510|6514|6511|6508|6506|16479
1756321500000|2025-08-27 19:05:00|6511|6509|6511|6509|6511|6509|6507|6506|15122
1756321800000|2025-08-27 19:10:00|6512|6510|6510|6509|6515|6514|6509|6508|9316
1756322100000|2025-08-27 19:15:00|6511|6510|6515|6514|6518|6516|6510|6509|17920
1756322400000|2025-08-27 19:20:00|6514|6513|6510|6509|6514|6513|6509|6507|7823
1756322700000|2025-08-27 19:25:00|6509|6508|6512|6510|6513|6512|6509|6508|5408
1756323000000|2025-08-27 19:30:00|6513|6511|6517|6515|6517|6516|6513|6511|12673
1756323300000|2025-08-27 19:35:00|6516|6514|6519|6516|6519|6517|6515|6513|6538
1756323600000|2025-08-27 19:40:00|6517|6517|6520|6518|6521|6519|6517|6516|7591
1756323900000|2025-08-27 19:45:00|6521|6519|6520|6517|6523|6521|6518|6516|17926
1756324200000|2025-08-27 19:50:00|6521|6516|6523|6521|6528|6525|6520|6516|33592
1756324500000|2025-08-27 19:55:00|6522|6522|6514|6512|6522|6522|6513|6511|66832
1756387800000|2025-08-28 13:30:00|6550|6465|6507|6497|6550|6513|6503|6465|22594
1756388100000|2025-08-28 13:35:00|6506|6498|6496|6489|6512|6502|6496|6487|5688
1756388400000|2025-08-28 13:40:00|6495|6490|6502|6494|6502|6494|6484|6470|3599
1756388700000|2025-08-28 13:45:00|6501|6495|6494|6488|6502|6495|6484|6471|4815
1756389000000|2025-08-28 13:50:00|6495|6489|6513|6506|6513|6506|6494|6489|9282
1756389300000|2025-08-28 13:55:00|6512|6505|6513|6505|6514|6509|6504|6500|2351
1756389600000|2025-08-28 14:00:00|6514|6506|6501|6493|6514|6508|6498|6492|4926
1756389900000|2025-08-28 14:05:00|6499|6494|6497|6492|6502|6499|6494|6488|4639
1756390200000|2025-08-28 14:10:00|6496|6491|6489|6482|6504|6499|6487|6482|3985
1756390500000|2025-08-28 14:15:00|6491|6483|6504|6499|6504|6500|6489|6482|2347
1756390800000|2025-08-28 14:20:00|6505|6500|6504|6500|6509|6505|6501|6498|6262
1756391100000|2025-08-28 14:25:00|6503|6501|6500|6494|6504|6501|6498|6493|3252
1756391400000|2025-08-28 14:30:00|6501|6495|6491|6488|6503|6499|6485|6482|4904
1756391700000|2025-08-28 14:35:00|6490|6487|6486|6483|6491|6488|6485|6481|14712
1756392000000|2025-08-28 14:40:00|6484|6482|6489|6485|6492|6490|6482|6480|2579
1756392300000|2025-08-28 14:45:00|6488|6484|6476|6470|6488|6484|6473|6469|3039
1756392600000|2025-08-28 14:50:00|6475|6469|6473|6469|6477|6474|6468|6464|4334
1756392900000|2025-08-28 14:55:00|6472|6470|6479|6473|6481|6478|6469|6465|4751
1756393200000|2025-08-28 15:00:00|6478|6472|6484|6481|6487|6484|6478|6472|3260
1756393500000|2025-08-28 15:05:00|6483|6482|6486|6483|6487|6485|6481|6477|3140
1756393800000|2025-08-28 15:10:00|6485|6484|6490|6487|6491|6488|6485|6483|3074
1756394100000|2025-08-28 15:15:00|6489|6488|6487|6484|6489|6488|6485|6482|3849
1756394400000|2025-08-28 15:20:00|6486|6483|6480|6478|6487|6483|6477|6473|5136
1756394700000|2025-08-28 15:25:00|6481|6479|6484|6479|6486|6484|6479|6478|4614
1756395000000|2025-08-28 15:30:00|6483|6480|6482|6479|6483|6481|6479|6475|2476
1756395300000|2025-08-28 15:35:00|6483|6480|6483|6480|6487|6485|6482|6479|3375
1756395600000|2025-08-28 15:40:00|6484|6481|6493|6490|6494|6491|6484|6481|2571
1756395900000|2025-08-28 15:45:00|6492|6489|6492|6488|6494|6492|6489|6486|2524
1756396200000|2025-08-28 15:50:00|6493|6489|6499|6497|6501|6498|6489|6487|3451
1756396500000|2025-08-28 15:55:00|6498|6495|6503|6500|6504|6502|6497|6494|2352
1756396800000|2025-08-28 16:00:00|6502|6501|6495|6493|6503|6501|6495|6492|2409
1756397100000|2025-08-28 16:05:00|6496|6494|6499|6496|6499|6497|6495|6494|3122
1756397400000|2025-08-28 16:10:00|6500|6497|6499|6498|6501|6499|6498|6496|1686
1756397700000|2025-08-28 16:15:00|6500|6499|6489|6485|6500|6499|6488|6484|9819
1756398000000|2025-08-28 16:20:00|6488|6486|6490|6488|6491|6489|6488|6485|1550
1756398300000|2025-08-28 16:25:00|6489|6487|6491|6488|6491|6489|6488|6485|2002
1756398600000|2025-08-28 16:30:00|6490|6486|6490|6487|6492|6490|6486|6484|4888
1756398900000|2025-08-28 16:35:00|6491|6488|6491|6488|6492|6491|6490|6487|1901
1756399200000|2025-08-28 16:40:00|6492|6489|6493|6491|6494|6492|6491|6489|1129
1756399500000|2025-08-28 16:45:00|6494|6492|6498|6495|6499|6497|6493|6492|2875
1756399800000|2025-08-28 16:50:00|6499|6496|6497|6495|6501|6499|6496|6495|1411
1756400100000|2025-08-28 16:55:00|6496|6494|6491|6488|6496|6495|6490|6488|1780
1756400400000|2025-08-28 17:00:00|6490|6489|6496|6494|6496|6494|6486|6485|3337
1756400700000|2025-08-28 17:05:00|6497|6495|6501|6499|6502|6499|6496|6494|1851
1756401000000|2025-08-28 17:10:00|6500|6498|6502|6501|6504|6502|6498|6495|1904
1756401300000|2025-08-28 17:15:00|6503|6500|6500|6496|6503|6500|6499|6495|2417
1756401600000|2025-08-28 17:20:00|6499|6495|6493|6491|6500|6497|6493|6490|1896
1756401900000|2025-08-28 17:25:00|6492|6490|6489|6487|6493|6490|6488|6486|1944
1756402200000|2025-08-28 17:30:00|6488|6486|6490|6487|6493|6491|6487|6485|3857
1756402500000|2025-08-28 17:35:00|6489|6486|6492|6490|6493|6491|6487|6486|4280
1756402800000|2025-08-28 17:40:00|6493|6491|6497|6494|6497|6495|6493|6491|2361
1756403100000|2025-08-28 17:45:00|6498|6495|6500|6498|6501|6500|6498|6494|2085
1756403400000|2025-08-28 17:50:00|6499|6497|6496|6494|6499|6497|6494|6492|2268
1756403700000|2025-08-28 17:55:00|6495|6493|6495|6493|6496|6494|6493|6490|2637
1756404000000|2025-08-28 18:00:00|6496|6494|6493|6491|6497|6494|6492|6490|2920
1756404300000|2025-08-28 18:05:00|6492|6490|6485|6483|6493|6490|6484|6483|6081
1756404600000|2025-08-28 18:10:00|6484|6482|6486|6484|6487|6485|6482|6480|3080
1756404900000|2025-08-28 18:15:00|6487|6485|6484|6482|6488|6487|6484|6482|4511
1756405200000|2025-08-28 18:20:00|6485|6483|6483|6481|6486|6484|6482|6481|3415
1756405500000|2025-08-28 18:25:00|6484|6482|6486|6484|6486|6485|6481|6479|3246
1756405800000|2025-08-28 18:30:00|6485|6482|6484|6482|6489|6487|6483|6480|4015
1756406100000|2025-08-28 18:35:00|6485|6483|6487|6485|6487|6486|6485|6483|3082
1756406400000|2025-08-28 18:40:00|6486|6486|6484|6483|6487|6486|6484|6483|2576
1756406700000|2025-08-28 18:45:00|6485|6484|6488|6487|6488|6487|6485|6483|1322
1756407000000|2025-08-28 18:50:00|6489|6488|6490|6489|6494|6492|6488|6487|4934
1756407300000|2025-08-28 18:55:00|6489|6488|6491|6490|6494|6493|6486|6484|4636
1756407600000|2025-08-28 19:00:00|6492|6491|6499|6498|6500|6498|6492|6491|2000
1756407900000|2025-08-28 19:05:00|6498|6497|6502|6500|6502|6501|6497|6496|4690
1756408200000|2025-08-28 19:10:00|6501|6501|6505|6503|6506|6505|6501|6500|5680
1756408500000|2025-08-28 19:15:00|6504|6502|6504|6502|6506|6505|6501|6500|6454
1756408800000|2025-08-28 19:20:00|6505|6501|6505|6503|6506|6505|6503|6501|4062
1756409100000|2025-08-28 19:25:00|6504|6502|6513|6510|6513|6510|6501|6500|8895
1756409400000|2025-08-28 19:30:00|6512|6511|6514|6512|6517|6515|6512|6510|9005
1756409700000|2025-08-28 19:35:00|6513|6511|6512|6510|6514|6512|6509|6507|5933
1756410000000|2025-08-28 19:40:00|6511|6509|6517|6514|6517|6515|6510|6509|7762
1756410300000|2025-08-28 19:45:00|6516|6515|6516|6513|6518|6516|6512|6511|18148
1756410600000|2025-08-28 19:50:00|6517|6514|6516|6515|6520|6519|6511|6508|15029
1756410900000|2025-08-28 19:55:00|6517|6516|6531|6530|6532|6531|6517|6515|50941
1756474200000|2025-08-29 13:30:00|6550|6470|6541|6531|6558|6539|6528|6461|21250
1756474500000|2025-08-29 13:35:00|6543|6534|6566|6559|6568|6560|6543|6534|4546
1756474800000|2025-08-29 13:40:00|6568|6560|6584|6573|6584|6581|6568|6560|4110
1756475100000|2025-08-29 13:45:00|6583|6574|6583|6575|6584|6575|6577|6571|2152
1756475400000|2025-08-29 13:50:00|6582|6571|6569|6564|6583|6572|6568|6558|4300
1756475700000|2025-08-29 13:55:00|6571|6565|6567|6557|6572|6570|6566|6557|2412
1756476000000|2025-08-29 14:00:00|6566|6564|6567|6561|6571|6567|6565|6557|6180
1756476300000|2025-08-29 14:05:00|6566|6560|6570|6564|6570|6566|6562|6557|5122
1756476600000|2025-08-29 14:10:00|6569|6566|6581|6576|6583|6579|6567|6561|4196
1756476900000|2025-08-29 14:15:00|6580|6577|6575|6570|6582|6578|6571|6566|2800
1756477200000|2025-08-29 14:20:00|6576|6572|6569|6563|6578|6575|6565|6562|2337
1756477500000|2025-08-29 14:25:00|6570|6564|6572|6569|6577|6573|6570|6564|7516
1756477800000|2025-08-29 14:30:00|6574|6570|6591|6589|6592|6590|6574|6569|7707
1756478100000|2025-08-29 14:35:00|6592|6590|6595|6591|6599|6597|6591|6589|10415
1756478400000|2025-08-29 14:40:00|6596|6592|6596|6591|6604|6601|6595|6591|11190
1756478700000|2025-08-29 14:45:00|6597|6592|6588|6583|6600|6595|6585|6582|5940
1756479000000|2025-08-29 14:50:00|6587|6584|6594|6592|6596|6594|6587|6582|3854
1756479300000|2025-08-29 14:55:00|6593|6591|6602|6599|6605|6602|6592|6589|13602
1756479600000|2025-08-29 15:00:00|6603|6600|6608|6604|6608|6607|6602|6599|4813
1756479900000|2025-08-29 15:05:00|6607|6602|6608|6604|6608|6605|6604|6602|4728
1756480200000|2025-08-29 15:10:00|6607|6603|6588|6584|6607|6603|6588|6584|9071
1756480500000|2025-08-29 15:15:00|6589|6585|6591|6587|6591|6589|6586|6581|2910
1756480800000|2025-08-29 15:20:00|6590|6586|6581|6579|6590|6587|6580|6578|2900
1756481100000|2025-08-29 15:25:00|6580|6580|6579|6575|6583|6581|6574|6571|5204
1756481400000|2025-08-29 15:30:00|6580|6576|6582|6580|6584|6582|6577|6573|3579
1756481700000|2025-08-29 15:35:00|6583|6581|6603|6599|6604|6601|6583|6581|4277
1756482000000|2025-08-29 15:40:00|6602|6600|6599|6596|6603|6601|6598|6596|3800
1756482300000|2025-08-29 15:45:00|6600|6597|6604|6601|6605|6604|6600|6596|6938
1756482600000|2025-08-29 15:50:00|6603|6600|6603|6601|6604|6602|6599|6597|4323
1756482900000|2025-08-29 15:55:00|6604|6602|6614|6610|6614|6611|6604|6602|6412
1756483200000|2025-08-29 16:00:00|6613|6611|6611|6609|6613|6611|6609|6607|1876
1756483500000|2025-08-29 16:05:00|6612|6610|6609|6606|6612|6610|6608|6605|2767
1756483800000|2025-08-29 16:10:00|6608|6605|6606|6601|6610|6608|6603|6600|3300
1756484100000|2025-08-29 16:15:00|6605|6602|6606|6602|6606|6604|6603|6601|1730
1756484400000|2025-08-29 16:20:00|6605|6603|6607|6605|6607|6606|6604|6601|5578
1756484700000|2025-08-29 16:25:00|6606|6604|6606|6603|6610|6608|6605|6603|4569
1756485000000|2025-08-29 16:30:00|6607|6604|6608|6605|6608|6606|6606|6604|3531
1756485300000|2025-08-29 16:35:00|6607|6603|6610|6607|6614|6611|6606|6603|2072
1756485600000|2025-08-29 16:40:00|6609|6606|6609|6606|6610|6607|6603|6601|3791
1756485900000|2025-08-29 16:45:00|6610|6607|6601|6599|6610|6607|6600|6597|1700
1756486200000|2025-08-29 16:50:00|6600|6598|6599|6597|6601|6599|6599|6596|1500
1756486500000|2025-08-29 16:55:00|6600|6598|6599|6596|6601|6599|6596|6595|3464
1756486800000|2025-08-29 17:00:00|6598|6597|6603|6600|6603|6600|6596|6595|2763
1756487100000|2025-08-29 17:05:00|6604|6601|6605|6601|6605|6603|6599|6598|2209
1756487400000|2025-08-29 17:10:00|6604|6602|6604|6602|6606|6604|6602|6600|4298
1756487700000|2025-08-29 17:15:00|6605|6603|6612|6609|6612|6609|6605|6603|834
1756488000000|2025-08-29 17:20:00|6613|6610|6607|6604|6613|6610|6605|6603|2610
1756488300000|2025-08-29 17:25:00|6606|6605|6612|6610|6612|6611|6606|6603|3352
1756488600000|2025-08-29 17:30:00|6611|6609|6609|6607|6611|6609|6605|6603|2055
1756488900000|2025-08-29 17:35:00|6608|6605|6602|6600|6611|6608|6602|6600|2994
1756489200000|2025-08-29 17:40:00|6601|6599|6603|6601|6605|6604|6600|6598|3927
1756489500000|2025-08-29 17:45:00|6604|6602|6605|6602|6607|6606|6604|6602|4189
1756489800000|2025-08-29 17:50:00|6606|6603|6604|6601|6606|6604|6603|6601|3397
1756490100000|2025-08-29 17:55:00|6603|6600|6600|6597|6603|6600|6599|6597|4842
1756490400000|2025-08-29 18:00:00|6601|6598|6592|6590|6601|6600|6591|6589|2865
1756490700000|2025-08-29 18:05:00|6593|6591|6591|6589|6593|6592|6590|6587|1800
1756491000000|2025-08-29 18:10:00|6590|6588|6587|6584|6591|6588|6586|6583|3589
1756491300000|2025-08-29 18:15:00|6586|6583|6591|6588|6591|6590|6586|6583|2065
1756491600000|2025-08-29 18:20:00|6592|6589|6589|6585|6596|6594|6587|6583|4943
1756491900000|2025-08-29 18:25:00|6590|6588|6594|6592|6595|6593|6589|6587|2203
1756492200000|2025-08-29 18:30:00|6593|6591|6595|6593|6596|6594|6590|6588|2254
1756492500000|2025-08-29 18:35:00|6596|6594|6597|6595|6597|6595|6594|6591|2704
1756492800000|2025-08-29 18:40:00|6598|6596|6598|6596|6601|6599|6597|6595|3898
1756493100000|2025-08-29 18:45:00|6599|6597|6603|6600|6603|6601|6599|6597|1703
1756493400000|2025-08-29 18:50:00|6602|6599|6599|6597|6602|6599|6597|6595|3005
1756493700000|2025-08-29 18:55:00|6598|6596|6589|6587|6598|6596|6588|6587|5820
1756494000000|2025-08-29 19:00:00|6588|6586|6598|6595|6598|6596|6587|6584|6364
1756494300000|2025-08-29 19:05:00|6599|6596|6598|6596|6600|6598|6595|6594|3893
1756494600000|2025-08-29 19:10:00|6599|6597|6600|6599|6602|6600|6598|6596|4553
1756494900000|2025-08-29 19:15:00|6599|6598|6597|6595|6599|6598|6594|6592|4148
1756495200000|2025-08-29 19:20:00|6596|6594|6600|6598|6600|6598|6594|6592|5982
1756495500000|2025-08-29 19:25:00|6601|6599|6603|6601|6603|6601|6598|6597|4037
1756495800000|2025-08-29 19:30:00|6602|6600|6603|6601|6607|6606|6602|6600|7738
1756496100000|2025-08-29 19:35:00|6604|6602|6604|6602|6608|6606|6602|6601|8906
1756496400000|2025-08-29 19:40:00|6605|6603|6604|6602|6605|6604|6602|6601|9982
1756496700000|2025-08-29 19:45:00|6603|6601|6604|6602|6607|6605|6599|6598|17404
1756497000000|2025-08-29 19:50:00|6605|6603|6605|6603|6614|6609|6597|6596|30954
1756497300000|2025-08-29 19:55:00|6604|6604|6615|6612|6620|6619|6604|6603|155010
1756819800000|2025-09-02 13:30:00|6598|6496|6553|6547|6620|6560|6548|6496|23233
1756820100000|2025-09-02 13:35:00|6550|6543|6537|6511|6560|6553|6534|6510|19675
1756820400000|2025-09-02 13:40:00|6536|6518|6520|6509|6537|6526|6508|6501|36060
1756820700000|2025-09-02 13:45:00|6519|6506|6500|6491|6519|6506|6476|6465|11780
1756821000000|2025-09-02 13:50:00|6499|6493|6510|6502|6511|6506|6494|6483|9984
1756821300000|2025-09-02 13:55:00|6509|6503|6513|6504|6516|6511|6509|6502|2867
1756821600000|2025-09-02 14:00:00|6511|6502|6519|6515|6522|6515|6497|6490|14085
1756821900000|2025-09-02 14:05:00|6518|6511|6492|6483|6519|6511|6490|6481|9186
1756822200000|2025-09-02 14:10:00|6493|6485|6487|6482|6495|6493|6484|6481|9001
1756822500000|2025-09-02 14:15:00|6486|6483|6470|6466|6491|6486|6470|6465|10477
1756822800000|2025-09-02 14:20:00|6474|6465|6465|6460|6474|6472|6462|6460|11587
1756823100000|2025-09-02 14:25:00|6464|6461|6478|6471|6478|6475|6460|6459|9493
1756823400000|2025-09-02 14:30:00|6479|6472|6474|6468|6484|6479|6473|6468|5251
1756823700000|2025-09-02 14:35:00|6473|6467|6463|6461|6473|6467|6463|6459|6777
1756824000000|2025-09-02 14:40:00|6468|6462|6461|6458|6470|6465|6460|6458|7809
1756824300000|2025-09-02 14:45:00|6463|6459|6458|6454|6470|6466|6457|6452|10023
1756824600000|2025-09-02 14:50:00|6457|6455|6450|6448|6462|6457|6448|6446|5325
1756824900000|2025-09-02 14:55:00|6451|6449|6443|6438|6457|6452|6442|6437|8360
1756825200000|2025-09-02 15:00:00|6442|6435|6439|6437|6451|6445|6439|6433|5829
1756825500000|2025-09-02 15:05:00|6438|6435|6446|6441|6446|6443|6436|6433|5809
1756825800000|2025-09-02 15:10:00|6447|6442|6447|6444|6452|6447|6443|6442|4680
1756826100000|2025-09-02 15:15:00|6446|6443|6442|6438|6446|6444|6439|6437|5049
1756826400000|2025-09-02 15:20:00|6441|6437|6434|6431|6441|6437|6430|6428|7254
1756826700000|2025-09-02 15:25:00|6433|6428|6437|6433|6437|6435|6429|6424|6031
1756827000000|2025-09-02 15:30:00|6436|6432|6438|6434|6438|6437|6430|6424|4184
1756827300000|2025-09-02 15:35:00|6437|6435|6430|6427|6437|6435|6428|6423|7924
1756827600000|2025-09-02 15:40:00|6432|6428|6428|6424|6434|6432|6425|6418|2934
1756827900000|2025-09-02 15:45:00|6432|6425|6434|6430|6435|6433|6429|6424|5561
1756828200000|2025-09-02 15:50:00|6436|6431|6437|6435|6440|6438|6431|6429|5680
1756828500000|2025-09-02 15:55:00|6440|6436|6438|6435|6442|6440|6436|6435|12124
1756828800000|2025-09-02 16:00:00|6437|6436|6429|6425|6443|6438|6427|6423|12303
1756829100000|2025-09-02 16:05:00|6428|6426|6422|6417|6429|6426|6422|6417|3612
1756829400000|2025-09-02 16:10:00|6421|6414|6422|6419|6424|6421|6417|6413|3551
1756829700000|2025-09-02 16:15:00|6421|6420|6410|6407|6422|6421|6410|6407|8864
1756830000000|2025-09-02 16:20:00|6411|6408|6405|6403|6415|6413|6405|6403|4642
1756830300000|2025-09-02 16:25:00|6407|6404|6406|6402|6411|6408|6403|6401|4139
1756830600000|2025-09-02 16:30:00|6405|6403|6400|6396|6408|6405|6397|6395|9592
1756830900000|2025-09-02 16:35:00|6398|6395|6393|6390|6398|6395|6392|6390|6513
1756831200000|2025-09-02 16:40:00|6392|6389|6385|6380|6392|6389|6382|6380|15972
1756831500000|2025-09-02 16:45:00|6384|6381|6396|6392|6396|6392|6384|6381|3368
1756831800000|2025-09-02 16:50:00|6395|6393|6397|6394|6399|6397|6395|6392|2341
1756832100000|2025-09-02 16:55:00|6398|6395|6402|6398|6402|6398|6397|6395|5301
1756832400000|2025-09-02 17:00:00|6401|6399|6388|6386|6401|6400|6387|6386|5195
1756832700000|2025-09-02 17:05:00|6387|6384|6401|6397|6401|6397|6386|6383|3632
1756833000000|2025-09-02 17:10:00|6403|6398|6400|6396|6406|6403|6400|6395|4221
1756833300000|2025-09-02 17:15:00|6401|6397|6408|6405|6414|6412|6401|6396|10130
1756833600000|2025-09-02 17:20:00|6407|6404|6414|6411|6416|6413|6405|6404|4103
1756833900000|2025-09-02 17:25:00|6413|6412|6406|6401|6414|6413|6406|6400|5303
1756834200000|2025-09-02 17:30:00|6408|6402|6411|6406|6411|6408|6404|6402|5027
1756834500000|2025-09-02 17:35:00|6409|6405|6407|6404|6409|6405|6406|6402|3220
1756834800000|2025-09-02 17:40:00|6406|6403|6412|6410|6414|6412|6402|6401|7694
1756835100000|2025-09-02 17:45:00|6411|6409|6413|6411|6414|6412|6411|6409|7397
1756835400000|2025-09-02 17:50:00|6414|6412|6414|6411|6415|6414|6412|6410|12725
1756835700000|2025-09-02 17:55:00|6413|6410|6407|6403|6413|6410|6405|6403|14120
1756836000000|2025-09-02 18:00:00|6408|6404|6399|6398|6410|6409|6399|6397|12752
1756836300000|2025-09-02 18:05:00|6398|6397|6396|6393|6398|6397|6391|6388|10073
1756836600000|2025-09-02 18:10:00|6395|6394|6390|6386|6397|6395|6386|6382|8463
1756836900000|2025-09-02 18:15:00|6389|6387|6387|6385|6389|6387|6385|6383|6466
1756837200000|2025-09-02 18:20:00|6386|6386|6386|6384|6391|6389|6382|6380|9240
1756837500000|2025-09-02 18:25:00|6385|6383|6391|6387|6391|6389|6382|6379|5211
1756837800000|2025-09-02 18:30:00|6392|6388|6392|6390|6395|6392|6392|6387|3973
1756838100000|2025-09-02 18:35:00|6391|6389|6387|6384|6391|6389|6386|6384|5515
1756838400000|2025-09-02 18:40:00|6386|6383|6382|6379|6387|6384|6380|6378|6037
1756838700000|2025-09-02 18:45:00|6381|6378|6377|6373|6381|6378|6373|6369|7623
1756839000000|2025-09-02 18:50:00|6379|6374|6380|6378|6384|6382|6379|6374|6099
1756839300000|2025-09-02 18:55:00|6381|6379|6378|6374|6383|6382|6376|6373|5833
1756839600000|2025-09-02 19:00:00|6379|6375|6374|6371|6384|6383|6374|6371|7892
1756839900000|2025-09-02 19:05:00|6373|6369|6371|6370|6377|6374|6371|6369|5683
1756840200000|2025-09-02 19:10:00|6370|6369|6373|6369|6373|6370|6365|6363|7925
1756840500000|2025-09-02 19:15:00|6372|6370|6391|6388|6393|6388|6370|6369|20222
1756840800000|2025-09-02 19:20:00|6390|6387|6387|6382|6392|6388|6384|6382|11142
1756841100000|2025-09-02 19:25:00|6386|6383|6393|6390|6393|6390|6385|6383|7872
1756841400000|2025-09-02 19:30:00|6392|6391|6394|6393|6396|6394|6391|6390|9999
1756841700000|2025-09-02 19:35:00|6395|6394|6395|6393|6398|6396|6392|6391|8883
1756842000000|2025-09-02 19:40:00|6396|6394|6395|6394|6396|6395|6394|6393|12071
1756842300000|2025-09-02 19:45:00|6394|6393|6399|6397|6400|6399|6393|6392|32909
1756842600000|2025-09-02 19:50:00|6400|6399|6404|6403|6411|6409|6399|6397|37520
1756842900000|2025-09-02 19:55:00|6406|6402|6400|6399|6406|6403|6393|6392|118082
1756906200000|2025-09-03 13:30:00|6419|6361|6402|6390|6419|6392|6388|6361|12182
1756906500000|2025-09-03 13:35:00|6405|6391|6407|6397|6408|6402|6396|6390|8758
1756906800000|2025-09-03 13:40:00|6405|6398|6433|6414|6433|6419|6396|6391|4739
1756907100000|2025-09-03 13:45:00|6432|6413|6406|6398|6432|6413|6403|6394|2700
1756907400000|2025-09-03 13:50:00|6405|6399|6387|6378|6408|6400|6387|6378|5800
1756907700000|2025-09-03 13:55:00|6386|6381|6394|6388|6395|6388|6385|6378|4998
1756908000000|2025-09-03 14:00:00|6393|6387|6401|6393|6410|6405|6383|6377|13140
1756908300000|2025-09-03 14:05:00|6400|6394|6420|6416|6423|6418|6398|6393|8753
1756908600000|2025-09-03 14:10:00|6421|6417|6421|6414|6429|6424|6420|6414|6544
1756908900000|2025-09-03 14:15:00|6422|6415|6420|6415|6423|6421|6414|6410|9026
1756909200000|2025-09-03 14:20:00|6419|6416|6416|6409|6422|6419|6414|6409|18472
1756909500000|2025-09-03 14:25:00|6415|6410|6413|6408|6418|6416|6406|6402|4760
1756909800000|2025-09-03 14:30:00|6412|6409|6410|6404|6414|6411|6408|6402|3369
1756910100000|2025-09-03 14:35:00|6408|6405|6412|6408|6413|6410|6407|6403|3855
1756910400000|2025-09-03 14:40:00|6413|6409|6413|6408|6419|6416|6411|6408|3794
1756910700000|2025-09-03 14:45:00|6414|6410|6419|6416|6419|6417|6414|6408|3082
1756911000000|2025-09-03 14:50:00|6418|6417|6421|6415|6421|6419|6413|6409|5652
1756911300000|2025-09-03 14:55:00|6420|6416|6418|6414|6420|6416|6412|6409|4129
1756911600000|2025-09-03 15:00:00|6419|6415|6426|6422|6426|6424|6419|6415|7893
1756911900000|2025-09-03 15:05:00|6425|6421|6418|6412|6425|6421|6417|6412|9714
1756912200000|2025-09-03 15:10:00|6417|6413|6413|6410|6418|6413|6410|6406|2739
1756912500000|2025-09-03 15:15:00|6412|6411|6407|6405|6413|6411|6406|6404|4569
1756912800000|2025-09-03 15:20:00|6408|6406|6417|6414|6417|6415|6408|6405|6829
1756913100000|2025-09-03 15:25:00|6419|6415|6419|6418|6419|6418|6416|6413|4687
1756913400000|2025-09-03 15:30:00|6420|6419|6425|6422|6427|6425|6416|6413|5980
1756913700000|2025-09-03 15:35:00|6427|6423|6428|6425|6428|6426|6424|6423|2365
1756914000000|2025-09-03 15:40:00|6429|6426|6431|6428|6431|6429|6428|6425|2849
1756914300000|2025-09-03 15:45:00|6432|6429|6435|6433|6435|6433|6432|6429|754
1756914600000|2025-09-03 15:50:00|6434|6432|6432|6430|6435|6433|6432|6429|3021
1756914900000|2025-09-03 15:55:00|6431|6429|6437|6434|6437|6435|6430|6429|7823
1756915200000|2025-09-03 16:00:00|6438|6435|6437|6434|6442|6440|6437|6434|4884
1756915500000|2025-09-03 16:05:00|6438|6435|6428|6424|6439|6437|6427|6423|5880
1756915800000|2025-09-03 16:10:00|6427|6425|6423|6421|6427|6425|6421|6418|1707
1756916100000|2025-09-03 16:15:00|6422|6420|6424|6420|6427|6424|6416|6410|9964
1756916400000|2025-09-03 16:20:00|6423|6421|6419|6416|6428|6426|6418|6416|4545
1756916700000|2025-09-03 16:25:00|6420|6417|6417|6415|6421|6420|6416|6414|4261
1756917000000|2025-09-03 16:30:00|6418|6416|6424|6422|6424|6422|6418|6416|3793
1756917300000|2025-09-03 16:35:00|6423|6421|6419|6418|6424|6421|6418|6417|4218
1756917600000|2025-09-03 16:40:00|6420|6419|6417|6415|6420|6419|6414|6412|5271
1756917900000|2025-09-03 16:45:00|6418|6416|6424|6421|6425|6424|6418|6416|5474
1756918200000|2025-09-03 16:50:00|6423|6420|6424|6423|6424|6423|6418|6416|5483
1756918500000|2025-09-03 16:55:00|6426|6424|6426|6421|6430|6427|6423|6420|6228
1756918800000|2025-09-03 17:00:00|6425|6422|6415|6412|6425|6423|6414|6411|1955
1756919100000|2025-09-03 17:05:00|6416|6413|6423|6421|6423|6421|6416|6413|2485
1756919400000|2025-09-03 17:10:00|6422|6420|6426|6424|6426|6424|6421|6419|2335
1756919700000|2025-09-03 17:15:00|6427|6425|6431|6429|6432|6431|6427|6425|2722
1756920000000|2025-09-03 17:20:00|6432|6428|6431|6429|6432|6430|6429|6427|1642
1756920300000|2025-09-03 17:25:00|6430|6428|6433|6431|6434|6432|6430|6428|4438
1756920600000|2025-09-03 17:30:00|6432|6430|6433|6430|6434|6432|6430|6428|2743
1756920900000|2025-09-03 17:35:00|6434|6431|6433|6429|6435|6433|6432|6428|2543
1756921200000|2025-09-03 17:40:00|6432|6430|6427|6424|6433|6430|6426|6423|2704
1756921500000|2025-09-03 17:45:00|6426|6423|6421|6417|6429|6428|6419|6415|6955
1756921800000|2025-09-03 17:50:00|6420|6416|6423|6420|6429|6426|6416|6413|7040
1756922100000|2025-09-03 17:55:00|6422|6419|6423|6421|6423|6421|6420|6418|1500
1756922400000|2025-09-03 18:00:00|6424|6422|6429|6426|6431|6430|6424|6421|4820
1756922700000|2025-09-03 18:05:00|6428|6425|6428|6426|6430|6429|6427|6425|2626
1756923000000|2025-09-03 18:10:00|6427|6425|6428|6425|6428|6426|6424|6420|2758
1756923300000|2025-09-03 18:15:00|6430|6426|6438|6435|6439|6437|6429|6425|4422
1756923600000|2025-09-03 18:20:00|6439|6436|6440|6437|6440|6439|6435|6433|2507
1756923900000|2025-09-03 18:25:00|6438|6438|6444|6442|6445|6444|6438|6438|5175
1756924200000|2025-09-03 18:30:00|6442|6441|6448|6446|6448|6446|6441|6438|3261
1756924500000|2025-09-03 18:35:00|6449|6447|6445|6443|6450|6449|6444|6442|4066
1756924800000|2025-09-03 18:40:00|6446|6444|6444|6443|6446|6445|6444|6443|3348
1756925100000|2025-09-03 18:45:00|6445|6442|6445|6443|6445|6443|6441|6438|3350
1756925400000|2025-09-03 18:50:00|6446|6444|6441|6439|6448|6447|6441|6438|9695
1756925700000|2025-09-03 18:55:00|6440|6438|6434|6432|6441|6439|6430|6429|3834
1756926000000|2025-09-03 19:00:00|6433|6431|6429|6427|6435|6433|6429|6426|6417
1756926300000|2025-09-03 19:05:00|6428|6426|6428|6427|6429|6427|6424|6422|4688
1756926600000|2025-09-03 19:10:00|6429|6428|6434|6432|6435|6434|6429|6427|7785
1756926900000|2025-09-03 19:15:00|6435|6433|6438|6436|6439|6437|6435|6433|6555
1756927200000|2025-09-03 19:20:00|6439|6437|6443|6442|6443|6442|6439|6437|6703
1756927500000|2025-09-03 19:25:00|6442|6441|6443|6441|6445|6444|6442|6441|7871
1756927800000|2025-09-03 19:30:00|6444|6442|6451|6450|6451|6450|6444|6442|11736
1756928100000|2025-09-03 19:35:00|6452|6451|6453|6451|6453|6452|6450|6449|11341
1756928400000|2025-09-03 19:40:00|6454|6452|6455|6454|6456|6455|6452|6451|18231
1756928700000|2025-09-03 19:45:00|6454|6453|6458|6456|6458|6457|6452|6451|22289
1756929000000|2025-09-03 19:50:00|6459|6455|6464|6462|6464|6463|6451|6449|34805
1756929300000|2025-09-03 19:55:00|6463|6463|6468|6467|6468|6467|6461|6460|98970
1756992600000|2025-09-04 13:30:00|6514|6448|6497|6474|6516|6489|6488|6442|21106
1756992900000|2025-09-04 13:35:00|6494|6475|6499|6482|6502|6500|6488|6474|7359
1756993200000|2025-09-04 13:40:00|6504|6488|6518|6503|6527|6513|6502|6482|5904
1756993500000|2025-09-04 13:45:00|6517|6501|6519|6505|6520|6511|6503|6491|9308
1756993800000|2025-09-04 13:50:00|6517|6506|6529|6519|6529|6521|6517|6505|2456
1756994100000|2025-09-04 13:55:00|6530|6521|6527|6518|6537|6530|6524|6518|11372
1756994400000|2025-09-04 14:00:00|6524|6512|6515|6504|6527|6517|6511|6501|6010
1756994700000|2025-09-04 14:05:00|6514|6506|6500|6493|6517|6512|6500|6490|4069
1756995000000|2025-09-04 14:10:00|6499|6494|6510|6501|6511|6505|6498|6494|3464
1756995300000|2025-09-04 14:15:00|6509|6500|6508|6504|6515|6511|6506|6500|2628
1756995600000|2025-09-04 14:20:00|6507|6505|6503|6501|6516|6511|6501|6499|5174
1756995900000|2025-09-04 14:25:00|6502|6502|6513|6510|6513|6512|6502|6497|4557
1756996200000|2025-09-04 14:30:00|6512|6508|6509|6501|6513|6508|6507|6500|4258
1756996500000|2025-09-04 14:35:00|6508|6502|6509|6501|6512|6510|6508|6501|3066
1756996800000|2025-09-04 14:40:00|6508|6503|6513|6511|6516|6514|6508|6503|3014
1756997100000|2025-09-04 14:45:00|6514|6508|6516|6512|6517|6516|6514|6507|4969
1756997400000|2025-09-04 14:50:00|6515|6510|6503|6496|6515|6510|6501|6496|3884
1756997700000|2025-09-04 14:55:00|6502|6497|6487|6483|6504|6502|6484|6478|19063
1756998000000|2025-09-04 15:00:00|6489|6484|6490|6486|6494|6491|6488|6484|5223
1756998300000|2025-09-04 15:05:00|6489|6483|6498|6492|6499|6495|6488|6483|3788
1756998600000|2025-09-04 15:10:00|6497|6488|6497|6493|6501|6498|6491|6486|7281
1756998900000|2025-09-04 15:15:00|6496|6494|6501|6497|6504|6500|6496|6494|5072
1756999200000|2025-09-04 15:20:00|6499|6496|6499|6495|6500|6496|6496|6491|2387
1756999500000|2025-09-04 15:25:00|6497|6496|6504|6498|6504|6500|6496|6491|8168
1756999800000|2025-09-04 15:30:00|6502|6499|6504|6500|6504|6502|6498|6495|4077
1757000100000|2025-09-04 15:35:00|6503|6497|6497|6495|6505|6501|6497|6495|3700
1757000400000|2025-09-04 15:40:00|6498|6496|6496|6491|6502|6499|6495|6490|5980
1757000700000|2025-09-04 15:45:00|6497|6493|6503|6501|6507|6503|6495|6491|3088
1757001000000|2025-09-04 15:50:00|6504|6502|6502|6500|6508|6505|6501|6500|1835
1757001300000|2025-09-04 15:55:00|6503|6501|6499|6493|6507|6503|6498|6493|4423
1757001600000|2025-09-04 16:00:00|6500|6494|6500|6495|6511|6509|6500|6494|4734
1757001900000|2025-09-04 16:05:00|6499|6493|6493|6488|6500|6495|6490|6488|4700
1757002200000|2025-09-04 16:10:00|6494|6489|6487|6482|6494|6493|6486|6481|4667
1757002500000|2025-09-04 16:15:00|6488|6483|6491|6487|6492|6491|6488|6482|5858
1757002800000|2025-09-04 16:20:00|6490|6488|6487|6482|6491|6489|6486|6482|3413
1757003100000|2025-09-04 16:25:00|6486|6481|6486|6484|6487|6486|6484|6479|5130
1757003400000|2025-09-04 16:30:00|6485|6482|6494|6490|6497|6492|6485|6482|11615
1757003700000|2025-09-04 16:35:00|6493|6489|6490|6485|6493|6490|6487|6484|5912
1757004000000|2025-09-04 16:40:00|6489|6486|6487|6482|6490|6486|6485|6480|5858
1757004300000|2025-09-04 16:45:00|6488|6483|6490|6485|6493|6492|6488|6482|5990
1757004600000|2025-09-04 16:50:00|6489|6483|6493|6490|6493|6491|6486|6481|9480
1757004900000|2025-09-04 16:55:00|6494|6491|6499|6495|6501|6499|6493|6490|12302
1757005200000|2025-09-04 17:00:00|6500|6497|6497|6493|6501|6498|6495|6492|7303
1757005500000|2025-09-04 17:05:00|6496|6495|6500|6496|6507|6505|6496|6495|8433
1757005800000|2025-09-04 17:10:00|6499|6498|6501|6498|6501|6498|6498|6494|8552
1757006100000|2025-09-04 17:15:00|6502|6499|6509|6504|6509|6506|6499|6496|15236
1757006400000|2025-09-04 17:20:00|6508|6507|6508|6505|6512|6509|6507|6503|11587
1757006700000|2025-09-04 17:25:00|6510|6506|6510|6506|6510|6509|6508|6506|3742
1757007000000|2025-09-04 17:30:00|6509|6505|6504|6501|6509|6505|6500|6499|10979
1757007300000|2025-09-04 17:35:00|6506|6502|6513|6510|6515|6510|6506|6502|5698
1757007600000|2025-09-04 17:40:00|6512|6509|6513|6509|6513|6511|6508|6505|4829
1757007900000|2025-09-04 17:45:00|6512|6508|6514|6510|6515|6512|6512|6508|3227
1757008200000|2025-09-04 17:50:00|6517|6509|6526|6522|6526|6523|6516|6509|4304
1757008500000|2025-09-04 17:55:00|6525|6524|6526|6525|6527|6525|6523|6519|3623
1757008800000|2025-09-04 18:00:00|6527|6526|6528|6525|6531|6530|6527|6523|6493
1757009100000|2025-09-04 18:05:00|6529|6526|6534|6531|6537|6534|6529|6525|3048
1757009400000|2025-09-04 18:10:00|6533|6530|6533|6531|6534|6532|6531|6528|1829
1757009700000|2025-09-04 18:15:00|6534|6532|6534|6533|6534|6533|6532|6529|4618
1757010000000|2025-09-04 18:20:00|6533|6532|6529|6526|6534|6532|6529|6526|1870
1757010300000|2025-09-04 18:25:00|6528|6527|6534|6530|6534|6531|6528|6524|4914
1757010600000|2025-09-04 18:30:00|6533|6531|6533|6529|6535|6532|6530|6527|9869
1757010900000|2025-09-04 18:35:00|6532|6528|6521|6520|6533|6529|6521|6517|6927
1757011200000|2025-09-04 18:40:00|6522|6521|6530|6527|6530|6527|6521|6521|2178
1757011500000|2025-09-04 18:45:00|6531|6528|6530|6526|6535|6533|6530|6525|3795
1757011800000|2025-09-04 18:50:00|6531|6527|6531|6528|6534|6532|6530|6526|2917
1757012100000|2025-09-04 18:55:00|6534|6529|6535|6531|6536|6533|6529|6526|1896
1757012400000|2025-09-04 19:00:00|6534|6532|6533|6529|6536|6534|6527|6522|6859
1757012700000|2025-09-04 19:05:00|6532|6527|6537|6533|6539|6536|6530|6527|3734
1757013000000|2025-09-04 19:10:00|6536|6534|6537|6535|6537|6535|6534|6531|4417
1757013300000|2025-09-04 19:15:00|6538|6536|6541|6538|6542|6538|6536|6533|7428
1757013600000|2025-09-04 19:20:00|6542|6539|6545|6541|6545|6542|6536|6533|17540
1757013900000|2025-09-04 19:25:00|6543|6540|6548|6545|6550|6548|6541|6538|6021
1757014200000|2025-09-04 19:30:00|6547|6544|6541|6539|6548|6545|6541|6538|7713
1757014500000|2025-09-04 19:35:00|6540|6538|6543|6542|6545|6544|6540|6537|4722
1757014800000|2025-09-04 19:40:00|6545|6543|6553|6551|6553|6551|6544|6543|6380
1757015100000|2025-09-04 19:45:00|6552|6552|6554|6551|6554|6552|6549|6546|10027
1757015400000|2025-09-04 19:50:00|6556|6552|6555|6553|6560|6557|6550|6547|22687
1757015700000|2025-09-04 19:55:00|6554|6552|6562|6560|6562|6560|6549|6548|109899
1757079000000|2025-09-05 13:30:00|6600|6553|6656|6631|6660|6635|6600|6553|21493
1757079300000|2025-09-05 13:35:00|6657|6630|6682|6660|6682|6672|6650|6628|6952
1757079600000|2025-09-05 13:40:00|6677|6659|6677|6657|6682|6671|6661|6653|12314
1757079900000|2025-09-05 13:45:00|6678|6669|6711|6700|6713|6705|6678|6657|51547
1757080200000|2025-09-05 13:50:00|6705|6701|6670|6663|6708|6701|6665|6660|44363
1757080500000|2025-09-05 13:55:00|6672|6666|6683|6676|6685|6679|6669|6663|5448
1757080800000|2025-09-05 14:00:00|6685|6677|6680|6672|6689|6683|6676|6670|8482
1757081100000|2025-09-05 14:05:00|6679|6673|6682|6677|6693|6689|6679|6671|11939
1757081400000|2025-09-05 14:10:00|6681|6676|6671|6665|6682|6676|6667|6660|6770
1757081700000|2025-09-05 14:15:00|6672|6666|6672|6669|6679|6676|6669|6664|8729
1757082000000|2025-09-05 14:20:00|6670|6668|6662|6657|6673|6672|6659|6657|14730
1757082300000|2025-09-05 14:25:00|6663|6656|6659|6655|6666|6662|6657|6652|10846
1757082600000|2025-09-05 14:30:00|6658|6654|6646|6641|6661|6658|6641|6638|13650
1757082900000|2025-09-05 14:35:00|6645|6640|6643|6639|6646|6641|6634|6632|8037
1757083200000|2025-09-05 14:40:00|6644|6640|6634|6629|6647|6644|6631|6629|10731
1757083500000|2025-09-05 14:45:00|6633|6630|6633|6630|6643|6638|6632|6629|8109
1757083800000|2025-09-05 14:50:00|6631|6629|6627|6625|6638|6634|6626|6622|5493
1757084100000|2025-09-05 14:55:00|6626|6624|6629|6623|6634|6632|6625|6622|10836
1757084400000|2025-09-05 15:00:00|6628|6624|6649|6646|6651|6650|6628|6623|10565
1757084700000|2025-09-05 15:05:00|6650|6647|6644|6639|6654|6650|6640|6635|7431
1757085000000|2025-09-05 15:10:00|6643|6638|6651|6647|6651|6649|6642|6637|6380
1757085300000|2025-09-05 15:15:00|6652|6648|6647|6644|6653|6648|6644|6639|8590
1757085600000|2025-09-05 15:20:00|6649|6645|6660|6658|6661|6658|6646|6643|12325
1757085900000|2025-09-05 15:25:00|6661|6659|6669|6666|6669|6666|6661|6659|6441
1757086200000|2025-09-05 15:30:00|6668|6667|6657|6652|6669|6668|6656|6651|11840
1757086500000|2025-09-05 15:35:00|6659|6653|6652|6648|6662|6661|6651|6648|6215
1757086800000|2025-09-05 15:40:00|6651|6647|6661|6657|6662|6659|6651|6647|5359
1757087100000|2025-09-05 15:45:00|6663|6660|6651|6647|6663|6660|6649|6647|5825
1757087400000|2025-09-05 15:50:00|6650|6646|6649|6647|6651|6647|6643|6639|5461
1757087700000|2025-09-05 15:55:00|6648|6646|6648|6645|6649|6647|6642|6640|7319
1757088000000|2025-09-05 16:00:00|6647|6646|6656|6654|6656|6654|6647|6646|3566
1757088300000|2025-09-05 16:05:00|6657|6655|6653|6650|6660|6656|6649|6647|9563
1757088600000|2025-09-05 16:10:00|6655|6651|6655|6653|6655|6654|6651|6648|4819
1757088900000|2025-09-05 16:15:00|6656|6654|6665|6662|6665|6663|6653|6652|9349
1757089200000|2025-09-05 16:20:00|6664|6661|6651|6648|6665|6663|6649|6646|15836
1757089500000|2025-09-05 16:25:00|6652|6649|6653|6650|6654|6653|6650|6648|11579
1757089800000|2025-09-05 16:30:00|6652|6651|6655|6652|6661|6657|6650|6649|15650
1757090100000|2025-09-05 16:35:00|6654|6651|6648|6645|6654|6651|6648|6645|6085
1757090400000|2025-09-05 16:40:00|6649|6647|6651|6650|6653|6651|6645|6642|6470
1757090700000|2025-09-05 16:45:00|6653|6649|6652|6649|6654|6652|6650|6646|7862
1757091000000|2025-09-05 16:50:00|6651|6650|6657|6654|6657|6656|6648|6646|7451
1757091300000|2025-09-05 16:55:00|6655|6653|6657|6655|6658|6657|6654|6653|7851
1757091600000|2025-09-05 17:00:00|6658|6656|6649|6647|6660|6657|6649|6647|7834
1757091900000|2025-09-05 17:05:00|6650|6648|6654|6652|6654|6652|6649|6647|12222
1757092200000|2025-09-05 17:10:00|6653|6653|6653|6649|6655|6654|6651|6649|12017
1757092500000|2025-09-05 17:15:00|6652|6650|6645|6644|6655|6654|6645|6644|7970
1757092800000|2025-09-05 17:20:00|6644|6643|6652|6650|6653|6652|6644|6642|10842
1757093100000|2025-09-05 17:25:00|6651|6649|6643|6640|6652|6649|6643|6640|7496
1757093400000|2025-09-05 17:30:00|6645|6641|6645|6643|6648|6646|6642|6639|5952
1757093700000|2025-09-05 17:35:00|6646|6644|6647|6645|6647|6645|6640|6638|5404
1757094000000|2025-09-05 17:40:00|6648|6646|6652|6650|6654|6652|6644|6642|28707
1757094300000|2025-09-05 17:45:00|6653|6651|6653|6650|6656|6654|6651|6650|6976
1757094600000|2025-09-05 17:50:00|6652|6649|6651|6650|6652|6650|6648|6646|20512
1757094900000|2025-09-05 17:55:00|6652|6651|6652|6649|6653|6651|6647|6645|20648
1757095200000|2025-09-05 18:00:00|6653|6651|6643|6640|6653|6651|6640|6638|28226
1757095500000|2025-09-05 18:05:00|6644|6641|6641|6638|6646|6644|6640|6638|12114
1757095800000|2025-09-05 18:10:00|6642|6639|6637|6634|6642|6641|6635|6631|9929
1757096100000|2025-09-05 18:15:00|6636|6635|6644|6642|6644|6642|6636|6635|7172
1757096400000|2025-09-05 18:20:00|6643|6643|6637|6634|6644|6643|6636|6634|9796
1757096700000|2025-09-05 18:25:00|6636|6633|6635|6633|6637|6635|6632|6630|9164
1757097000000|2025-09-05 18:30:00|6636|6634|6648|6646|6648|6647|6636|6634|6620
1757097300000|2025-09-05 18:35:00|6647|6645|6651|6649|6651|6650|6647|6645|8953
1757097600000|2025-09-05 18:40:00|6652|6650|6655|6653|6658|6656|6652|6649|10573
1757097900000|2025-09-05 18:45:00|6656|6654|6659|6657|6659|6658|6656|6654|6390
1757098200000|2025-09-05 18:50:00|6660|6658|6661|6659|6661|6660|6659|6657|7422
1757098500000|2025-09-05 18:55:00|6660|6658|6661|6659|6661|6659|6655|6653|9787
1757098800000|2025-09-05 19:00:00|6662|6660|6658|6654|6663|6661|6654|6652|10894
1757099100000|2025-09-05 19:05:00|6660|6656|6664|6661|6664|6663|6659|6655|10002
1757099400000|2025-09-05 19:10:00|6663|6662|6665|6663|6666|6665|6662|6661|9374
1757099700000|2025-09-05 19:15:00|6666|6664|6669|6668|6670|6669|6664|6663|7318
1757100000000|2025-09-05 19:20:00|6670|6667|6672|6670|6673|6672|6669|6667|8387
1757100300000|2025-09-05 19:25:00|6671|6669|6666|6664|6671|6669|6665|6662|9174
1757100600000|2025-09-05 19:30:00|6665|6665|6671|6669|6671|6670|6662|6661|13167
1757100900000|2025-09-05 19:35:00|6672|6670|6675|6673|6677|6676|6672|6670|23271
1757101200000|2025-09-05 19:40:00|6674|6674|6675|6674|6676|6675|6674|6673|13779
1757101500000|2025-09-05 19:45:00|6676|6675|6680|6679|6683|6682|6676|6675|25377
1757101800000|2025-09-05 19:50:00|6681|6680|6670|6668|6684|6682|6666|6663|63993
1757102100000|2025-09-05 19:55:00|6669|6667|6681|6680|6681|6680|6665|6664|138986
1757338200000|2025-09-08 13:30:00|6719|6613|6628|6601|6719|6618|6603|6600|31908
1757338500000|2025-09-08 13:35:00|6624|6602|6634|6625|6642|6629|6609|6601|11915
1757338800000|2025-09-08 13:40:00|6633|6624|6633|6626|6643|6631|6625|6620|16721
1757339100000|2025-09-08 13:45:00|6631|6625|6635|6627|6638|6633|6613|6600|6311
1757339400000|2025-09-08 13:50:00|6633|6626|6633|6623|6635|6626|6621|6615|5091
1757339700000|2025-09-08 13:55:00|6632|6624|6636|6628|6642|6636|6631|6623|6240
1757340000000|2025-09-08 14:00:00|6634|6627|6628|6624|6636|6627|6623|6619|7296
1757340300000|2025-09-08 14:05:00|6629|6625|6626|6618|6629|6627|6619|6614|7665
1757340600000|2025-09-08 14:10:00|6625|6619|6613|6609|6627|6623|6612|6609|8194
1757340900000|2025-09-08 14:15:00|6615|6610|6617|6612|6623|6619|6615|6610|4455
1757341200000|2025-09-08 14:20:00|6613|6611|6607|6604|6618|6617|6607|6604|7109
1757341500000|2025-09-08 14:25:00|6610|6606|6613|6611|6614|6613|6602|6600|6083
1757341800000|2025-09-08 14:30:00|6614|6612|6615|6611|6618|6617|6614|6611|4034
1757342100000|2025-09-08 14:35:00|6614|6610|6608|6605|6614|6610|6606|6602|5010
1757342400000|2025-09-08 14:40:00|6609|6606|6612|6607|6615|6613|6608|6603|14598
1757342700000|2025-09-08 14:45:00|6613|6609|6611|6607|6613|6612|6606|6602|3287
1757343000000|2025-09-08 14:50:00|6610|6608|6612|6611|6613|6612|6606|6602|3859
1757343300000|2025-09-08 14:55:00|6611|6610|6612|6609|6614|6613|6610|6609|4541
1757343600000|2025-09-08 15:00:00|6611|6608|6621|6618|6621|6620|6608|6603|10772
1757343900000|2025-09-08 15:05:00|6622|6619|6622|6618|6625|6624|6620|6618|5013
1757344200000|2025-09-08 15:10:00|6621|6619|6616|6612|6623|6622|6616|6612|4663
1757344500000|2025-09-08 15:15:00|6615|6611|6619|6617|6619|6618|6611|6609|7215
1757344800000|2025-09-08 15:20:00|6620|6618|6625|6622|6625|6624|6619|6616|5052
1757345100000|2025-09-08 15:25:00|6624|6623|6629|6626|6629|6626|6617|6615|6360
1757345400000|2025-09-08 15:30:00|6628|6625|6627|6623|6632|6631|6626|6623|5027
1757345700000|2025-09-08 15:35:00|6628|6624|6627|6625|6629|6627|6623|6619|5176
1757346000000|2025-09-08 15:40:00|6628|6626|6630|6627|6633|6631|6628|6625|3980
1757346300000|2025-09-08 15:45:00|6629|6628|6623|6619|6629|6628|6623|6619|8946
1757346600000|2025-09-08 15:50:00|6622|6620|6621|6618|6625|6623|6619|6617|9809
1757346900000|2025-09-08 15:55:00|6620|6617|6620|6616|6620|6618|6617|6614|6792
1757347200000|2025-09-08 16:00:00|6619|6617|6618|6615|6621|6620|6613|6611|5978
1757347500000|2025-09-08 16:05:00|6619|6617|6617|6614|6621|6619|6616|6614|2100
1757347800000|2025-09-08 16:10:00|6618|6615|6621|6618|6621|6620|6617|6615|7491
1757348100000|2025-09-08 16:15:00|6620|6617|6612|6609|6621|6617|6612|6609|5916
1757348400000|2025-09-08 16:20:00|6611|6608|6613|6612|6613|6612|6610|6607|6319
1757348700000|2025-09-08 16:25:00|6614|6613|6608|6604|6615|6614|6606|6603|4350
1757349000000|2025-09-08 16:30:00|6609|6607|6612|6610|6613|6611|6609|6607|3948
1757349300000|2025-09-08 16:35:00|6611|6609|6611|6608|6611|6610|6607|6605|5503
1757349600000|2025-09-08 16:40:00|6610|6607|6610|6607|6611|6608|6607|6605|1863
1757349900000|2025-09-08 16:45:00|6609|6606|6604|6602|6609|6606|6604|6601|5025
1757350200000|2025-09-08 16:50:00|6605|6603|6613|6611|6613|6612|6605|6603|4400
1757350500000|2025-09-08 16:55:00|6614|6612|6617|6615|6617|6615|6612|6610|2557
1757350800000|2025-09-08 17:00:00|6616|6614|6617|6615|6618|6616|6612|6610|3890
1757351100000|2025-09-08 17:05:00|6618|6614|6615|6612|6618|6615|6613|6612|2173
1757351400000|2025-09-08 17:10:00|6614|6611|6614|6612|6615|6613|6610|6609|2908
1757351700000|2025-09-08 17:15:00|6615|6611|6619|6617|6619|6617|6613|6611|1600
1757352000000|2025-09-08 17:20:00|6620|6618|6620|6618|6623|6622|6620|6618|3764
1757352300000|2025-09-08 17:25:00|6621|6619|6622|6621|6622|6621|6618|6617|2203
1757352600000|2025-09-08 17:30:00|6623|6622|6637|6634|6643|6642|6623|6622|25184
1757352900000|2025-09-08 17:35:00|6636|6633|6628|6624|6637|6634|6627|6624|3782
1757353200000|2025-09-08 17:40:00|6627|6627|6620|6616|6629|6628|6620|6616|3937
1757353500000|2025-09-08 17:45:00|6619|6618|6620|6617|6621|6619|6619|6616|3800
1757353800000|2025-09-08 17:50:00|6619|6618|6616|6613|6620|6619|6615|6612|3491
1757354100000|2025-09-08 17:55:00|6615|6612|6610|6607|6616|6612|6610|6607|1990
1757354400000|2025-09-08 18:00:00|6611|6609|6608|6605|6612|6611|6607|6604|3103
1757354700000|2025-09-08 18:05:00|6607|6606|6603|6600|6608|6606|6603|6600|2122
1757355000000|2025-09-08 18:10:00|6604|6601|6606|6604|6609|6607|6604|6601|2140
1757355300000|2025-09-08 18:15:00|6608|6605|6613|6611|6614|6613|6607|6605|3647
1757355600000|2025-09-08 18:20:00|6614|6612|6611|6609|6618|6615|6611|6609|5110
1757355900000|2025-09-08 18:25:00|6610|6608|6611|6610|6611|6610|6608|6606|4098
1757356200000|2025-09-08 18:30:00|6612|6611|6610|6609|6615|6614|6610|6609|6584
1757356500000|2025-09-08 18:35:00|6609|6608|6611|6609|6612|6610|6609|6608|4192
1757356800000|2025-09-08 18:40:00|6610|6608|6605|6603|6610|6608|6604|6602|12490
1757357100000|2025-09-08 18:45:00|6606|6604|6600|6598|6609|6607|6599|6598|9220
1757357400000|2025-09-08 18:50:00|6599|6597|6595|6593|6600|6599|6590|6589|10162
1757357700000|2025-09-08 18:55:00|6594|6591|6597|6595|6597|6596|6591|6589|7117
1757358000000|2025-09-08 19:00:00|6596|6594|6590|6587|6597|6594|6589|6587|5379
1757358300000|2025-09-08 19:05:00|6589|6588|6587|6585|6591|6590|6586|6585|7245
1757358600000|2025-09-08 19:10:00|6588|6586|6587|6585|6588|6587|6581|6580|9434
1757358900000|2025-09-08 19:15:00|6588|6586|6595|6594|6595|6594|6588|6586|8411
1757359200000|2025-09-08 19:20:00|6594|6593|6586|6584|6594|6593|6584|6582|10229
1757359500000|2025-09-08 19:25:00|6585|6583|6584|6583|6588|6587|6584|6580|7283
1757359800000|2025-09-08 19:30:00|6583|6582|6583|6582|6587|6585|6582|6581|10330
1757360100000|2025-09-08 19:35:00|6584|6583|6586|6585|6588|6587|6584|6583|9845
1757360400000|2025-09-08 19:40:00|6585|6584|6591|6590|6596|6595|6585|6584|25854
1757360700000|2025-09-08 19:45:00|6592|6591|6597|6596|6599|6598|6592|6590|30604
1757361000000|2025-09-08 19:50:00|6598|6597|6619|6618|6619|6618|6597|6596|80418
1757361300000|2025-09-08 19:55:00|6620|6619|6639|6635|6644|6642|6619|6619|218339
1757424600000|2025-09-09 13:30:00|6680|6602|6625|6600|6680|6607|6615|6600|16820
1757424900000|2025-09-09 13:35:00|6619|6599|6631|6619|6641|6622|6619|6599|3597
1757425200000|2025-09-09 13:40:00|6636|6621|6623|6609|6636|6622|6615|6607|7194
1757425500000|2025-09-09 13:45:00|6622|6608|6631|6621|6631|6621|6606|6601|3024
1757425800000|2025-09-09 13:50:00|6630|6622|6612|6606|6632|6626|6612|6605|5407
1757426100000|2025-09-09 13:55:00|6611|6604|6613|6606|6613|6608|6607|6601|1195
1757426400000|2025-09-09 14:00:00|6614|6607|6620|6612|6628|6620|6612|6606|4316
1757426700000|2025-09-09 14:05:00|6622|6613|6638|6633|6639|6633|6619|6613|29274
1757427000000|2025-09-09 14:10:00|6642|6634|6659|6656|6660|6656|6638|6633|4034
1757427300000|2025-09-09 14:15:00|6658|6655|6643|6636|6661|6655|6641|6635|3690
1757427600000|2025-09-09 14:20:00|6641|6637|6640|6636|6641|6639|6636|6630|5200
1757427900000|2025-09-09 14:25:00|6639|6635|6635|6632|6640|6636|6630|6629|3300
1757428200000|2025-09-09 14:30:00|6636|6631|6637|6632|6639|6636|6632|6627|4431
1757428500000|2025-09-09 14:35:00|6636|6631|6634|6629|6642|6638|6631|6627|5546
1757428800000|2025-09-09 14:40:00|6633|6628|6619|6616|6633|6629|6614|6610|6200
1757429100000|2025-09-09 14:45:00|6618|6617|6620|6616|6623|6620|6615|6611|10515
1757429400000|2025-09-09 14:50:00|6619|6617|6629|6627|6631|6627|6619|6617|4800
1757429700000|2025-09-09 14:55:00|6630|6628|6637|6633|6637|6634|6624|6623|2713
1757430000000|2025-09-09 15:00:00|6636|6632|6638|6636|6642|6638|6630|6629|3664
1757430300000|2025-09-09 15:05:00|6637|6635|6641|6637|6642|6639|6634|6630|12700
1757430600000|2025-09-09 15:10:00|6638|6636|6649|6645|6649|6646|6633|6630|33237
1757430900000|2025-09-09 15:15:00|6648|6643|6645|6643|6648|6646|6645|6642|2340
1757431200000|2025-09-09 15:20:00|6647|6644|6656|6654|6656|6655|6645|6643|4519
1757431500000|2025-09-09 15:25:00|6655|6655|6658|6654|6661|6657|6648|6647|32028
1757431800000|2025-09-09 15:30:00|6659|6655|6667|6665|6667|6666|6658|6653|21445
1757432100000|2025-09-09 15:35:00|6669|6666|6674|6672|6678|6675|6668|6666|9920
1757432400000|2025-09-09 15:40:00|6673|6670|6663|6660|6677|6675|6663|6660|11409
1757432700000|2025-09-09 15:45:00|6662|6661|6669|6666|6673|6671|6662|6660|14328
1757433000000|2025-09-09 15:50:00|6668|6665|6654|6651|6669|6665|6654|6651|3700
1757433300000|2025-09-09 15:55:00|6653|6648|6643|6640|6653|6649|6640|6638|2424
1757433600000|2025-09-09 16:00:00|6644|6641|6644|6641|6647|6643|6640|6638|5298
1757433900000|2025-09-09 16:05:00|6643|6640|6644|6640|6645|6643|6637|6633|3452
1757434200000|2025-09-09 16:10:00|6646|6641|6643|6640|6648|6645|6639|6634|3636
1757434500000|2025-09-09 16:15:00|6644|6641|6640|6636|6646|6643|6640|6635|4339
1757434800000|2025-09-09 16:20:00|6639|6637|6635|6633|6639|6637|6630|6629|3926
1757435100000|2025-09-09 16:25:00|6636|6634|6639|6636|6641|6640|6636|6634|4983
1757435400000|2025-09-09 16:30:00|6638|6635|6630|6628|6639|6635|6629|6626|4955
1757435700000|2025-09-09 16:35:00|6629|6626|6630|6628|6633|6632|6627|6625|5646
1757436000000|2025-09-09 16:40:00|6631|6629|6638|6636|6639|6637|6627|6625|3984
1757436300000|2025-09-09 16:45:00|6637|6635|6649|6646|6649|6647|6635|6634|2724
1757436600000|2025-09-09 16:50:00|6651|6647|6650|6648|6652|6650|6649|6647|2600
1757436900000|2025-09-09 16:55:00|6649|6647|6643|6640|6649|6647|6640|6639|1425
1757437200000|2025-09-09 17:00:00|6642|6639|6649|6645|6650|6647|6638|6636|17246
1757437500000|2025-09-09 17:05:00|6648|6647|6641|6639|6650|6647|6641|6639|2801
1757437800000|2025-09-09 17:10:00|6642|6640|6643|6638|6645|6642|6639|6637|3095
1757438100000|2025-09-09 17:15:00|6642|6639|6639|6637|6644|6641|6637|6635|1826
1757438400000|2025-09-09 17:20:00|6638|6636|6644|6641|6644|6642|6637|6636|6735
1757438700000|2025-09-09 17:25:00|6646|6642|6647|6645|6650|6649|6645|6642|3800
1757439000000|2025-09-09 17:30:00|6648|6646|6650|6648|6653|6651|6648|6645|5637
1757439300000|2025-09-09 17:35:00|6649|6647|6645|6643|6651|6649|6644|6643|9742
1757439600000|2025-09-09 17:40:00|6646|6644|6651|6650|6651|6650|6646|6643|11569
1757439900000|2025-09-09 17:45:00|6650|6649|6646|6645|6653|6650|6646|6643|4037
1757440200000|2025-09-09 17:50:00|6645|6643|6648|6646|6649|6647|6645|6642|4213
1757440500000|2025-09-09 17:55:00|6647|6647|6653|6651|6653|6652|6647|6646|3476
1757440800000|2025-09-09 18:00:00|6654|6652|6651|6649|6654|6653|6650|6648|3376
1757441100000|2025-09-09 18:05:00|6650|6648|6647|6645|6651|6650|6644|6642|10256
1757441400000|2025-09-09 18:10:00|6648|6646|6646|6644|6653|6651|6646|6644|5859
1757441700000|2025-09-09 18:15:00|6647|6645|6653|6651|6656|6654|6646|6644|9823
1757442000000|2025-09-09 18:20:00|6654|6650|6650|6648|6655|6653|6649|6648|2940
1757442300000|2025-09-09 18:25:00|6651|6647|6646|6644|6651|6647|6644|6642|4291
1757442600000|2025-09-09 18:30:00|6647|6645|6644|6642|6649|6648|6644|6642|3971
1757442900000|2025-09-09 18:35:00|6643|6641|6642|6640|6644|6643|6642|6640|4796
1757443200000|2025-09-09 18:40:00|6641|6639|6636|6634|6642|6640|6635|6634|5207
1757443500000|2025-09-09 18:45:00|6635|6635|6632|6631|6635|6635|6632|6631|5759
1757443800000|2025-09-09 18:50:00|6633|6630|6629|6627|6634|6633|6628|6626|8177
1757444100000|2025-09-09 18:55:00|6628|6626|6640|6638|6640|6639|6628|6625|4668
1757444400000|2025-09-09 19:00:00|6639|6639|6643|6641|6647|6645|6636|6633|11535
1757444700000|2025-09-09 19:05:00|6644|6642|6642|6640|6645|6644|6639|6637|5738
1757445000000|2025-09-09 19:10:00|6641|6638|6635|6632|6641|6639|6634|6632|7742
1757445300000|2025-09-09 19:15:00|6634|6633|6636|6635|6638|6637|6634|6632|4423
1757445600000|2025-09-09 19:20:00|6637|6636|6636|6634|6640|6639|6632|6630|6297
1757445900000|2025-09-09 19:25:00|6637|6635|6635|6633|6639|6638|6634|6633|6179
1757446200000|2025-09-09 19:30:00|6636|6634|6636|6635|6637|6636|6630|6628|6025
1757446500000|2025-09-09 19:35:00|6637|6636|6639|6638|6639|6638|6635|6634|7582
1757446800000|2025-09-09 19:40:00|6640|6639|6646|6644|6646|6645|6640|6638|7066
1757447100000|2025-09-09 19:45:00|6647|6645|6652|6650|6656|6655|6647|6644|16673
1757447400000|2025-09-09 19:50:00|6653|6651|6658|6657|6661|6659|6651|6650|26386
1757447700000|2025-09-09 19:55:00|6659|6658|6663|6662|6670|6669|6658|6656|89948
1757511000000|2025-09-10 13:30:00|6706|6641|6674|6653|6706|6678|6656|6641|16264
1757511300000|2025-09-10 13:35:00|6671|6657|6692|6673|6694|6679|6671|6657|6643
1757511600000|2025-09-10 13:40:00|6691|6674|6695|6687|6700|6693|6687|6674|28201
1757511900000|2025-09-10 13:45:00|6693|6691|6710|6701|6715|6708|6688|6682|12009
1757512200000|2025-09-10 13:50:00|6709|6700|6697|6692|6709|6700|6691|6686|12361
1757512500000|2025-09-10 13:55:00|6699|6693|6683|6674|6700|6693|6679|6671|12832
1757512800000|2025-09-10 14:00:00|6681|6673|6657|6649|6681|6673|6655|6648|7805
1757513100000|2025-09-10 14:05:00|6654|6648|6661|6657|6661|6658|6644|6640|12310
1757513400000|2025-09-10 14:10:00|6660|6656|6661|6655|6662|6656|6650|6645|11299
1757513700000|2025-09-10 14:15:00|6660|6654|6660|6657|6666|6661|6655|6650|3700
1757514000000|2025-09-10 14:20:00|6659|6652|6667|6661|6669|6668|6657|6652|8363
1757514300000|2025-09-10 14:25:00|6666|6662|6669|6667|6672|6669|6662|6660|14383
1757514600000|2025-09-10 14:30:00|6668|6666|6658|6654|6670|6669|6655|6653|63114
1757514900000|2025-09-10 14:35:00|6659|6655|6648|6646|6662|6658|6644|6639|10366
1757515200000|2025-09-10 14:40:00|6649|6647|6649|6644|6656|6652|6645|6642|2945
1757515500000|2025-09-10 14:45:00|6648|6642|6650|6643|6651|6646|6642|6636|1974
1757515800000|2025-09-10 14:50:00|6651|6644|6650|6647|6658|6653|6649|6644|4142
1757516100000|2025-09-10 14:55:00|6649|6648|6653|6649|6653|6650|6646|6645|3046
1757516400000|2025-09-10 15:00:00|6651|6648|6650|6648|6651|6649|6642|6639|4743
1757516700000|2025-09-10 15:05:00|6651|6649|6637|6633|6651|6650|6636|6633|2700
1757517000000|2025-09-10 15:10:00|6639|6634|6637|6635|6640|6638|6633|6631|3243
1757517300000|2025-09-10 15:15:00|6636|6633|6636|6632|6638|6636|6633|6632|2957
1757517600000|2025-09-10 15:20:00|6638|6633|6641|6639|6641|6640|6635|6632|4200
1757517900000|2025-09-10 15:25:00|6642|6640|6643|6641|6647|6644|6640|6639|3588
1757518200000|2025-09-10 15:30:00|6644|6642|6642|6641|6648|6645|6639|6638|5672
1757518500000|2025-09-10 15:35:00|6643|6642|6640|6637|6644|6642|6638|6637|1411
1757518800000|2025-09-10 15:40:00|6639|6636|6639|6636|6640|6639|6636|6635|4009
1757519100000|2025-09-10 15:45:00|6638|6635|6631|6629|6639|6636|6625|6624|12745
1757519400000|2025-09-10 15:50:00|6630|6627|6624|6622|6634|6632|6623|6621|17926
1757519700000|2025-09-10 15:55:00|6625|6623|6619|6616|6626|6625|6617|6613|4955
1757520000000|2025-09-10 16:00:00|6620|6617|6627|6625|6628|6626|6620|6616|8408
1757520300000|2025-09-10 16:05:00|6626|6623|6619|6617|6628|6626|6617|6615|7190
1757520600000|2025-09-10 16:10:00|6618|6616|6616|6614|6621|6619|6614|6613|2684
1757520900000|2025-09-10 16:15:00|6617|6615|6618|6616|6618|6617|6612|6611|2726
1757521200000|2025-09-10 16:20:00|6619|6617|6621|6619|6621|6620|6618|6616|1620
1757521500000|2025-09-10 16:25:00|6620|6618|6611|6609|6621|6619|6611|6609|6503
1757521800000|2025-09-10 16:30:00|6612|6608|6613|6610|6620|6618|6612|6608|2843
1757522100000|2025-09-10 16:35:00|6612|6608|6621|6619|6621|6619|6611|6608|5478
1757522400000|2025-09-10 16:40:00|6620|6620|6617|6616|6622|6620|6614|6612|2727
1757522700000|2025-09-10 16:45:00|6616|6614|6624|6621|6624|6623|6616|6614|2669
1757523000000|2025-09-10 16:50:00|6625|6622|6624|6623|6627|6625|6621|6618|2310
1757523300000|2025-09-10 16:55:00|6626|6624|6623|6622|6630|6628|6623|6622|2639
1757523600000|2025-09-10 17:00:00|6622|6620|6633|6629|6633|6631|6617|6613|4353
1757523900000|2025-09-10 17:05:00|6635|6630|6633|6632|6637|6636|6632|6629|2774
1757524200000|2025-09-10 17:10:00|6635|6630|6625|6623|6635|6634|6624|6622|1300
1757524500000|2025-09-10 17:15:00|6624|6622|6619|6618|6625|6622|6619|6617|1452
1757524800000|2025-09-10 17:20:00|6620|6619|6615|6613|6622|6620|6614|6613|4167
1757525100000|2025-09-10 17:25:00|6614|6612|6608|6606|6614|6613|6606|6605|2833
1757525400000|2025-09-10 17:30:00|6610|6607|6612|6610|6613|6612|6609|6607|1852
1757525700000|2025-09-10 17:35:00|6611|6609|6608|6606|6611|6609|6605|6603|4921
1757526000000|2025-09-10 17:40:00|6607|6605|6606|6604|6611|6609|6605|6604|3044
1757526300000|2025-09-10 17:45:00|6605|6603|6602|6601|6605|6604|6602|6600|4571
1757526600000|2025-09-10 17:50:00|6601|6600|6598|6597|6601|6600|6598|6594|5413
1757526900000|2025-09-10 17:55:00|6599|6598|6604|6603|6604|6603|6598|6597|2083
1757527200000|2025-09-10 18:00:00|6603|6602|6597|6595|6606|6605|6596|6595|4178
1757527500000|2025-09-10 18:05:00|6596|6594|6594|6590|6597|6596|6592|6590|2695
1757527800000|2025-09-10 18:10:00|6593|6591|6587|6585|6594|6593|6587|6585|2437
1757528100000|2025-09-10 18:15:00|6586|6584|6591|6590|6593|6591|6585|6583|4120
1757528400000|2025-09-10 18:20:00|6593|6591|6601|6600|6601|6600|6591|6590|5383
1757528700000|2025-09-10 18:25:00|6602|6601|6601|6600|6607|6606|6599|6598|13697
1757529000000|2025-09-10 18:30:00|6600|6599|6608|6606|6609|6607|6600|6599|5295
1757529300000|2025-09-10 18:35:00|6609|6607|6607|6606|6610|6609|6607|6606|5515
1757529600000|2025-09-10 18:40:00|6606|6605|6606|6605|6608|6607|6605|6604|5085
1757529900000|2025-09-10 18:45:00|6605|6603|6600|6598|6605|6603|6598|6595|6087
1757530200000|2025-09-10 18:50:00|6601|6599|6602|6599|6604|6603|6600|6598|6900
1757530500000|2025-09-10 18:55:00|6601|6600|6601|6599|6606|6605|6600|6599|5918
1757530800000|2025-09-10 19:00:00|6602|6600|6601|6599|6606|6605|6601|6599|5732
1757531100000|2025-09-10 19:05:00|6602|6600|6606|6605|6608|6607|6602|6600|7926
1757531400000|2025-09-10 19:10:00|6607|6606|6608|6607|6608|6607|6602|6601|8039
1757531700000|2025-09-10 19:15:00|6609|6608|6607|6606|6615|6613|6607|6606|8252
1757532000000|2025-09-10 19:20:00|6606|6605|6600|6599|6606|6605|6598|6596|11140
1757532300000|2025-09-10 19:25:00|6599|6598|6589|6588|6600|6599|6587|6586|9757
1757532600000|2025-09-10 19:30:00|6588|6587|6587|6585|6589|6588|6581|6580|10860
1757532900000|2025-09-10 19:35:00|6586|6584|6576|6575|6588|6587|6576|6575|16542
1757533200000|2025-09-10 19:40:00|6575|6574|6580|6579|6580|6579|6573|6572|12991
1757533500000|2025-09-10 19:45:00|6581|6580|6584|6583|6585|6584|6578|6576|23188
1757533800000|2025-09-10 19:50:00|6583|6581|6596|6595|6597|6596|6579|6577|31931
1757534100000|2025-09-10 19:55:00|6597|6596|6588|6587|6599|6598|6587|6586|80593
1757597400000|2025-09-11 13:30:00|6646|6577|6613|6606|6646|6607|6602|6551|15336
1757597700000|2025-09-11 13:35:00|6618|6608|6641|6629|6644|6630|6617|6608|4600
1757598000000|2025-09-11 13:40:00|6642|6630|6632|6625|6659|6645|6632|6625|7423
1757598300000|2025-09-11 13:45:00|6631|6623|6623|6612|6632|6627|6615|6607|6634
1757598600000|2025-09-11 13:50:00|6622|6613|6636|6626|6637|6627|6622|6613|3535
1757598900000|2025-09-11 13:55:00|6635|6630|6642|6637|6643|6637|6635|6630|3726
1757599200000|2025-09-11 14:00:00|6643|6638|6640|6638|6653|6648|6640|6638|5581
1757599500000|2025-09-11 14:05:00|6642|6635|6634|6633|6642|6638|6630|6625|7907
1757599800000|2025-09-11 14:10:00|6635|6634|6639|6635|6640|6638|6633|6627|9328
1757600100000|2025-09-11 14:15:00|6638|6634|6640|6636|6643|6640|6635|6632|7058
1757600400000|2025-09-11 14:20:00|6639|6638|6641|6637|6643|6641|6637|6632|6514
1757600700000|2025-09-11 14:25:00|6642|6638|6652|6648|6653|6648|6642|6638|5054
1757601000000|2025-09-11 14:30:00|6651|6646|6646|6642|6652|6647|6644|6642|2416
1757601300000|2025-09-11 14:35:00|6645|6641|6644|6639|6651|6647|6641|6639|6305
1757601600000|2025-09-11 14:40:00|6643|6640|6643|6641|6646|6643|6642|6639|4111
1757601900000|2025-09-11 14:45:00|6642|6639|6646|6643|6650|6647|6641|6638|8804
1757602200000|2025-09-11 14:50:00|6647|6645|6658|6657|6658|6657|6646|6643|4368
1757602500000|2025-09-11 14:55:00|6659|6658|6648|6645|6663|6659|6647|6645|4374
1757602800000|2025-09-11 15:00:00|6647|6646|6652|6648|6656|6652|6646|6645|8192
1757603100000|2025-09-11 15:05:00|6651|6649|6636|6632|6652|6649|6635|6632|9525
1757603400000|2025-09-11 15:10:00|6638|6633|6641|6637|6644|6642|6633|6631|11909
1757603700000|2025-09-11 15:15:00|6640|6638|6643|6640|6645|6643|6638|6635|10065
1757604000000|2025-09-11 15:20:00|6644|6641|6637|6633|6644|6641|6632|6630|9370
1757604300000|2025-09-11 15:25:00|6638|6635|6631|6627|6638|6637|6629|6626|3652
1757604600000|2025-09-11 15:30:00|6632|6628|6635|6632|6638|6637|6632|6628|7935
1757604900000|2025-09-11 15:35:00|6636|6633|6638|6636|6645|6641|6634|6632|5470
1757605200000|2025-09-11 15:40:00|6639|6637|6639|6635|6641|6640|6636|6634|5151
1757605500000|2025-09-11 15:45:00|6640|6636|6640|6636|6642|6640|6637|6634|4786
1757605800000|2025-09-11 15:50:00|6642|6637|6649|6647|6649|6648|6641|6637|2986
1757606100000|2025-09-11 15:55:00|6648|6646|6657|6655|6657|6656|6646|6644|7442
1757606400000|2025-09-11 16:00:00|6656|6656|6664|6662|6664|6662|6656|6654|3566
1757606700000|2025-09-11 16:05:00|6665|6663|6667|6664|6669|6667|6664|6663|7791
1757607000000|2025-09-11 16:10:00|6666|6665|6662|6658|6669|6667|6661|6658|5526
1757607300000|2025-09-11 16:15:00|6663|6659|6668|6664|6673|6671|6662|6659|5731
1757607600000|2025-09-11 16:20:00|6669|6665|6669|6666|6669|6668|6666|6664|5178
1757607900000|2025-09-11 16:25:00|6668|6665|6662|6659|6668|6665|6660|6659|2111
1757608200000|2025-09-11 16:30:00|6661|6660|6661|6659|6663|6661|6658|6655|5490
1757608500000|2025-09-11 16:35:00|6660|6658|6658|6656|6661|6658|6654|6651|4899
1757608800000|2025-09-11 16:40:00|6659|6657|6665|6662|6667|6665|6659|6657|10485
1757609100000|2025-09-11 16:45:00|6664|6661|6657|6655|6665|6661|6655|6653|4278
1757609400000|2025-09-11 16:50:00|6656|6656|6652|6649|6657|6656|6651|6649|5407
1757609700000|2025-09-11 16:55:00|6651|6648|6654|6651|6656|6653|6647|6645|10265
1757610000000|2025-09-11 17:00:00|6653|6650|6660|6657|6660|6658|6646|6644|14342
1757610300000|2025-09-11 17:05:00|6659|6658|6657|6655|6660|6658|6654|6652|3902
1757610600000|2025-09-11 17:10:00|6655|6654|6647|6645|6657|6654|6646|6643|3529
1757610900000|2025-09-11 17:15:00|6646|6644|6641|6638|6646|6644|6638|6636|5891
1757611200000|2025-09-11 17:20:00|6640|6639|6650|6648|6650|6649|6640|6638|3517
1757611500000|2025-09-11 17:25:00|6651|6649|6647|6644|6654|6652|6645|6642|6487
1757611800000|2025-09-11 17:30:00|6649|6645|6649|6647|6654|6653|6647|6645|3626
1757612100000|2025-09-11 17:35:00|6650|6646|6651|6648|6651|6649|6646|6644|3764
1757612400000|2025-09-11 17:40:00|6652|6650|6662|6660|6666|6663|6651|6650|17072
1757612700000|2025-09-11 17:45:00|6663|6661|6664|6661|6667|6665|6662|6660|2831
1757613000000|2025-09-11 17:50:00|6663|6660|6662|6660|6664|6661|6659|6658|4054
1757613300000|2025-09-11 17:55:00|6663|6661|6666|6664|6668|6665|6663|6661|4486
1757613600000|2025-09-11 18:00:00|6667|6665|6674|6673|6675|6673|6667|6665|4843
1757613900000|2025-09-11 18:05:00|6673|6672|6669|6667|6675|6673|6669|6667|5201
1757614200000|2025-09-11 18:10:00|6668|6666|6673|6671|6673|6671|6666|6664|5253
1757614500000|2025-09-11 18:15:00|6672|6672|6664|6662|6673|6672|6663|6662|3966
1757614800000|2025-09-11 18:20:00|6663|6661|6671|6670|6671|6670|6662|6660|7338
1757615100000|2025-09-11 18:25:00|6670|6669|6672|6670|6674|6672|6670|6669|4162
1757615400000|2025-09-11 18:30:00|6671|6669|6666|6664|6672|6671|6666|6664|5558
1757615700000|2025-09-11 18:35:00|6667|6663|6664|6663|6668|6667|6662|6660|5345
1757616000000|2025-09-11 18:40:00|6665|6664|6661|6659|6665|6664|6659|6657|4264
1757616300000|2025-09-11 18:45:00|6662|6660|6665|6663|6665|6663|6661|6658|2913
1757616600000|2025-09-11 18:50:00|6666|6664|6665|6664|6667|6666|6662|6661|5416
1757616900000|2025-09-11 18:55:00|6664|6663|6670|6669|6670|6669|6664|6663|4983
1757617200000|2025-09-11 19:00:00|6671|6670|6671|6669|6676|6673|6670|6669|3149
1757617500000|2025-09-11 19:05:00|6669|6668|6672|6670|6674|6673|6669|6668|11764
1757617800000|2025-09-11 19:10:00|6673|6672|6679|6678|6681|6679|6672|6671|8917
1757618100000|2025-09-11 19:15:00|6681|6679|6686|6685|6686|6685|6681|6678|10506
1757618400000|2025-09-11 19:20:00|6685|6684|6692|6690|6692|6691|6685|6684|5187
1757618700000|2025-09-11 19:25:00|6691|6689|6695|6693|6697|6696|6690|6689|7209
1757619000000|2025-09-11 19:30:00|6696|6695|6702|6700|6702|6701|6692|6691|8864
1757619300000|2025-09-11 19:35:00|6703|6701|6704|6702|6706|6705|6702|6701|9702
1757619600000|2025-09-11 19:40:00|6703|6703|6690|6689|6704|6703|6690|6687|11300
1757619900000|2025-09-11 19:45:00|6689|6688|6690|6689|6691|6689|6686|6685|16271
1757620200000|2025-09-11 19:50:00|6691|6690|6692|6691|6701|6700|6689|6688|35254
1757620500000|2025-09-11 19:55:00|6693|6692|6687|6685|6694|6693|6683|6682|99543
1757683800000|2025-09-12 13:30:00|6715|6635|6682|6675|6715|6685|6676|6635|9054
1757684100000|2025-09-12 13:35:00|6681|6676|6715|6702|6715|6708|6681|6672|5659
1757684400000|2025-09-12 13:40:00|6714|6699|6681|6669|6715|6699|6679|6665|3778
1757684700000|2025-09-12 13:45:00|6679|6668|6691|6682|6695|6683|6674|6668|1800
1757685000000|2025-09-12 13:50:00|6690|6681|6680|6673|6694|6683|6680|6673|2010
1757685300000|2025-09-12 13:55:00|6678|6674|6689|6683|6697|6690|6678|6674|3333
1757685600000|2025-09-12 14:00:00|6688|6682|6679|6673|6689|6682|6679|6672|2721
1757685900000|2025-09-12 14:05:00|6678|6674|6689|6680|6693|6685|6674|6672|6801
1757686200000|2025-09-12 14:10:00|6688|6681|6676|6669|6689|6681|6676|6668|2169
1757686500000|2025-09-12 14:15:00|6675|6670|6668|6662|6675|6670|6667|6662|4714
1757686800000|2025-09-12 14:20:00|6670|6663|6675|6671|6677|6671|6667|6662|3002
1757687100000|2025-09-12 14:25:00|6674|6667|6669|6662|6675|6670|6668|6662|4922
1757687400000|2025-09-12 14:30:00|6668|6661|6660|6655|6668|6663|6659|6655|2525
1757687700000|2025-09-12 14:35:00|6661|6656|6665|6660|6667|6663|6656|6654|3723
1757688000000|2025-09-12 14:40:00|6664|6661|6659|6653|6664|6661|6656|6652|2122
1757688300000|2025-09-12 14:45:00|6660|6651|6666|6662|6666|6664|6655|6651|2650
1757688600000|2025-09-12 14:50:00|6665|6661|6661|6656|6666|6664|6661|6656|2255
1757688900000|2025-09-12 14:55:00|6662|6657|6668|6664|6669|6664|6662|6657|6349
1757689200000|2025-09-12 15:00:00|6669|6665|6670|6666|6671|6670|6668|6665|4488
1757689500000|2025-09-12 15:05:00|6669|6665|6667|6663|6670|6666|6663|6659|3465
1757689800000|2025-09-12 15:10:00|6668|6664|6660|6654|6671|6669|6657|6653|5757
1757690100000|2025-09-12 15:15:00|6661|6655|6662|6658|6662|6658|6658|6655|1075
1757690400000|2025-09-12 15:20:00|6663|6659|6664|6660|6665|6661|6661|6659|1738
1757690700000|2025-09-12 15:25:00|6665|6658|6658|6653|6665|6658|6655|6650|4623
1757691000000|2025-09-12 15:30:00|6661|6654|6654|6650|6661|6658|6653|6650|7039
1757691300000|2025-09-12 15:35:00|6656|6651|6652|6648|6656|6654|6645|6641|2350
1757691600000|2025-09-12 15:40:00|6651|6647|6654|6650|6655|6650|6648|6643|1434
1757691900000|2025-09-12 15:45:00|6655|6651|6649|6645|6657|6654|6649|6644|3036
1757692200000|2025-09-12 15:50:00|6652|6644|6643|6639|6652|6647|6642|6638|2500
1757692500000|2025-09-12 15:55:00|6645|6640|6645|6641|6646|6643|6642|6639|2914
1757692800000|2025-09-12 16:00:00|6646|6642|6650|6646|6653|6650|6645|6641|1427
1757693100000|2025-09-12 16:05:00|6651|6647|6644|6642|6651|6647|6643|6639|2400
1757693400000|2025-09-12 16:10:00|6643|6640|6653|6649|6654|6651|6640|6637|7455
1757693700000|2025-09-12 16:15:00|6652|6647|6660|6658|6660|6658|6650|6647|3005
1757694000000|2025-09-12 16:20:00|6659|6657|6663|6660|6667|6664|6658|6657|3742
1757694300000|2025-09-12 16:25:00|6662|6658|6663|6661|6664|6662|6659|6657|2641
1757694600000|2025-09-12 16:30:00|6662|6660|6662|6659|6663|6661|6659|6657|2315
1757694900000|2025-09-12 16:35:00|6663|6660|6659|6658|6663|6660|6659|6658|3108
1757695200000|2025-09-12 16:40:00|6658|6657|6660|6659|6660|6659|6657|6655|2175
1757695500000|2025-09-12 16:45:00|6661|6660|6667|6665|6670|6667|6661|6659|4939
1757695800000|2025-09-12 16:50:00|6666|6666|6663|6661|6667|6666|6662|6660|2511
1757696100000|2025-09-12 16:55:00|6664|6663|6659|6657|6668|6666|6658|6656|11220
1757696400000|2025-09-12 17:00:00|6660|6658|6650|6647|6661|6659|6650|6647|5686
1757696700000|2025-09-12 17:05:00|6651|6648|6655|6653|6656|6654|6650|6648|4523
1757697000000|2025-09-12 17:10:00|6654|6652|6657|6655|6657|6655|6651|6649|2303
1757697300000|2025-09-12 17:15:00|6656|6653|6663|6662|6663|6662|6655|6653|1859
1757697600000|2025-09-12 17:20:00|6665|6663|6663|6662|6665|6663|6661|6660|2466
1757697900000|2025-09-12 17:25:00|6664|6663|6663|6660|6665|6664|6661|6660|3281
1757698200000|2025-09-12 17:30:00|6662|6661|6662|6661|6664|6663|6660|6658|2286
1757698500000|2025-09-12 17:35:00|6663|6660|6667|6665|6668|6666|6658|6657|3053
1757698800000|2025-09-12 17:40:00|6668|6664|6658|6657|6668|6664|6658|6657|2314
1757699100000|2025-09-12 17:45:00|6659|6658|6661|6659|6661|6660|6658|6657|2217
1757699400000|2025-09-12 17:50:00|6660|6658|6653|6651|6660|6658|6652|6650|6091
1757699700000|2025-09-12 17:55:00|6651|6650|6652|6650|6653|6651|6646|6644|8654
1757700000000|2025-09-12 18:00:00|6654|6651|6661|6659|6664|6662|6653|6651|3293
1757700300000|2025-09-12 18:05:00|6660|6660|6666|6664|6667|6665|6660|6659|3672
1757700600000|2025-09-12 18:10:00|6665|6665|6662|6660|6666|6665|6661|6660|3988
1757700900000|2025-09-12 18:15:00|6661|6661|6666|6664|6666|6664|6660|6658|3895
1757701200000|2025-09-12 18:20:00|6668|6665|6671|6670|6671|6670|6667|6665|3374
1757701500000|2025-09-12 18:25:00|6672|6669|6672|6670|6673|6672|6669|6668|4960
1757701800000|2025-09-12 18:30:00|6673|6671|6672|6670|6677|6675|6672|6670|11753
1757702100000|2025-09-12 18:35:00|6671|6669|6669|6667|6674|6672|6669|6667|13594
1757702400000|2025-09-12 18:40:00|6668|6666|6665|6664|6670|6668|6665|6663|8001
1757702700000|2025-09-12 18:45:00|6667|6665|6667|6665|6667|6666|6661|6660|5610
1757703000000|2025-09-12 18:50:00|6666|6664|6666|6664|6669|6667|6664|6662|6217
1757703300000|2025-09-12 18:55:00|6665|6662|6666|6664|6667|6666|6659|6658|12530
1757703600000|2025-09-12 19:00:00|6667|6665|6673|6671|6673|6672|6667|6665|10028
1757703900000|2025-09-12 19:05:00|6672|6670|6679|6678|6679|6678|6671|6670|9564
1757704200000|2025-09-12 19:10:00|6680|6679|6673|6672|6681|6680|6672|6671|9734
1757704500000|2025-09-12 19:15:00|6672|6671|6669|6668|6674|6672|6669|6667|5161
1757704800000|2025-09-12 19:20:00|6671|6669|6667|6665|6671|6669|6665|6663|6058
1757705100000|2025-09-12 19:25:00|6668|6666|6669|6667|6673|6672|6666|6665|10361
1757705400000|2025-09-12 19:30:00|6668|6666|6659|6657|6668|6667|6656|6655|12448
1757705700000|2025-09-12 19:35:00|6660|6658|6656|6655|6664|6663|6655|6654|8465
1757706000000|2025-09-12 19:40:00|6655|6653|6653|6652|6655|6654|6652|6650|43901
1757706300000|2025-09-12 19:45:00|6652|6651|6657|6655|6657|6655|6645|6644|29193
1757706600000|2025-09-12 19:50:00|6658|6656|6672|6671|6675|6673|6655|6654|27489
1757706900000|2025-09-12 19:55:00|6671|6670|6645|6644|6671|6670|6645|6644|87983
1757943000000|2025-09-15 13:30:00|6697|6598|6683|6665|6697|6665|6679|6598|18145
1757943300000|2025-09-15 13:35:00|6677|6660|6654|6638|6677|6665|6654|6638|2100
1757943600000|2025-09-15 13:40:00|6651|6639|6637|6624|6651|6640|6633|6623|3914
1757943900000|2025-09-15 13:45:00|6638|6628|6646|6640|6653|6645|6638|6628|7935
1757944200000|2025-09-15 13:50:00|6644|6639|6622|6616|6646|6639|6622|6616|4076
1757944500000|2025-09-15 13:55:00|6625|6617|6631|6627|6631|6630|6625|6617|3550
1757944800000|2025-09-15 14:00:00|6633|6628|6615|6611|6638|6634|6615|6611|8765
1757945100000|2025-09-15 14:05:00|6613|6610|6611|6608|6614|6610|6608|6602|4950
1757945400000|2025-09-15 14:10:00|6612|6609|6616|6613|6621|6617|6612|6609|5640
1757945700000|2025-09-15 14:15:00|6618|6612|6611|6608|6620|6615|6605|6602|11724
1757946000000|2025-09-15 14:20:00|6610|6607|6611|6610|6615|6612|6606|6601|4939
1757946300000|2025-09-15 14:25:00|6614|6611|6617|6615|6621|6619|6612|6609|5594
1757946600000|2025-09-15 14:30:00|6616|6613|6623|6620|6625|6622|6616|6612|6532
1757946900000|2025-09-15 14:35:00|6620|6619|6604|6600|6623|6619|6602|6600|8520
1757947200000|2025-09-15 14:40:00|6603|6597|6615|6612|6616|6613|6599|6596|7867
1757947500000|2025-09-15 14:45:00|6616|6613|6617|6614|6619|6616|6610|6608|3739
1757947800000|2025-09-15 14:50:00|6619|6616|6614|6611|6622|6618|6614|6611|4127
1757948100000|2025-09-15 14:55:00|6616|6612|6602|6597|6617|6614|6602|6597|3150
1757948400000|2025-09-15 15:00:00|6603|6599|6595|6593|6603|6599|6589|6585|23436
1757948700000|2025-09-15 15:05:00|6596|6592|6584|6580|6596|6592|6581|6577|3781
1757949000000|2025-09-15 15:10:00|6583|6578|6583|6580|6588|6587|6581|6578|5238
1757949300000|2025-09-15 15:15:00|6584|6579|6581|6578|6588|6585|6572|6569|5826
1757949600000|2025-09-15 15:20:00|6580|6576|6577|6574|6580|6577|6570|6568|4542
1757949900000|2025-09-15 15:25:00|6576|6572|6562|6559|6577|6576|6561|6559|5104
1757950200000|2025-09-15 15:30:00|6565|6560|6570|6566|6570|6567|6557|6555|4008
1757950500000|2025-09-15 15:35:00|6569|6567|6572|6570|6575|6573|6567|6564|3854
1757950800000|2025-09-15 15:40:00|6573|6571|6569|6565|6576|6573|6567|6565|4504
1757951100000|2025-09-15 15:45:00|6568|6564|6573|6570|6573|6571|6562|6559|7337
1757951400000|2025-09-15 15:50:00|6572|6569|6570|6568|6573|6570|6568|6566|1766
1757951700000|2025-09-15 15:55:00|6572|6569|6576|6572|6580|6577|6571|6569|3339
1757952000000|2025-09-15 16:00:00|6577|6573|6581|6578|6581|6580|6577|6573|4586
1757952300000|2025-09-15 16:05:00|6582|6579|6586|6584|6586|6584|6577|6576|10455
1757952600000|2025-09-15 16:10:00|6585|6583|6581|6579|6585|6583|6578|6576|2445
1757952900000|2025-09-15 16:15:00|6582|6581|6580|6578|6585|6583|6576|6574|3578
1757953200000|2025-09-15 16:20:00|6581|6579|6584|6583|6584|6583|6579|6578|2126
1757953500000|2025-09-15 16:25:00|6585|6584|6579|6578|6591|6588|6577|6576|6991
1757953800000|2025-09-15 16:30:00|6578|6577|6562|6560|6578|6577|6562|6560|2914
1757954100000|2025-09-15 16:35:00|6563|6561|6563|6560|6567|6565|6559|6556|5421
1757954400000|2025-09-15 16:40:00|6564|6561|6554|6551|6564|6562|6552|6550|4857
1757954700000|2025-09-15 16:45:00|6553|6550|6562|6559|6569|6566|6552|6550|5883
1757955000000|2025-09-15 16:50:00|6561|6560|6567|6564|6571|6568|6561|6560|4786
1757955300000|2025-09-15 16:55:00|6566|6563|6559|6555|6570|6567|6557|6555|3415
1757955600000|2025-09-15 17:00:00|6558|6556|6558|6554|6559|6558|6554|6550|1685
1757955900000|2025-09-15 17:05:00|6559|6555|6559|6555|6562|6559|6555|6553|2268
1757956200000|2025-09-15 17:10:00|6558|6553|6547|6544|6559|6553|6545|6543|4701
1757956500000|2025-09-15 17:15:00|6548|6545|6546|6544|6552|6551|6545|6543|5704
1757956800000|2025-09-15 17:20:00|6547|6541|6550|6549|6550|6549|6542|6540|5120
1757957100000|2025-09-15 17:25:00|6552|6551|6557|6555|6558|6555|6551|6549|5913
1757957400000|2025-09-15 17:30:00|6558|6556|6557|6554|6562|6560|6556|6554|9289
1757957700000|2025-09-15 17:35:00|6558|6555|6558|6554|6561|6559|6552|6550|5993
1757958000000|2025-09-15 17:40:00|6559|6555|6557|6554|6559|6557|6553|6552|4010
1757958300000|2025-09-15 17:45:00|6560|6555|6557|6555|6561|6559|6555|6554|3006
1757958600000|2025-09-15 17:50:00|6556|6554|6554|6552|6556|6555|6553|6551|3134
1757958900000|2025-09-15 17:55:00|6553|6551|6557|6554|6557|6555|6550|6549|3342
1757959200000|2025-09-15 18:00:00|6556|6555|6562|6559|6567|6564|6556|6553|3745
1757959500000|2025-09-15 18:05:00|6561|6560|6551|6549|6561|6560|6550|6549|8847
1757959800000|2025-09-15 18:10:00|6552|6550|6547|6543|6553|6550|6544|6542|3539
1757960100000|2025-09-15 18:15:00|6546|6544|6550|6547|6554|6552|6545|6544|3176
1757960400000|2025-09-15 18:20:00|6549|6548|6550|6548|6552|6550|6544|6543|3679
1757960700000|2025-09-15 18:25:00|6551|6549|6545|6543|6553|6552|6544|6541|4583
1757961000000|2025-09-15 18:30:00|6544|6542|6530|6527|6544|6543|6529|6526|5188
1757961300000|2025-09-15 18:35:00|6531|6528|6529|6526|6533|6531|6525|6523|3420
1757961600000|2025-09-15 18:40:00|6528|6527|6528|6525|6530|6527|6524|6522|6391
1757961900000|2025-09-15 18:45:00|6527|6526|6541|6538|6542|6539|6523|6520|6728
1757962200000|2025-09-15 18:50:00|6542|6539|6545|6542|6551|6550|6542|6539|5107
1757962500000|2025-09-15 18:55:00|6547|6544|6544|6543|6547|6545|6540|6539|4367
1757962800000|2025-09-15 19:00:00|6545|6544|6530|6528|6548|6547|6530|6528|3729
1757963100000|2025-09-15 19:05:00|6531|6529|6537|6535|6538|6535|6527|6524|6965
1757963400000|2025-09-15 19:10:00|6538|6534|6541|6539|6545|6542|6538|6534|15464
1757963700000|2025-09-15 19:15:00|6540|6536|6539|6537|6540|6538|6531|6528|7394
1757964000000|2025-09-15 19:20:00|6538|6536|6546|6544|6547|6546|6537|6535|4367
1757964300000|2025-09-15 19:25:00|6545|6545|6548|6545|6552|6550|6545|6544|3263
1757964600000|2025-09-15 19:30:00|6549|6547|6547|6545|6552|6550|6545|6544|7934
1757964900000|2025-09-15 19:35:00|6548|6546|6532|6530|6550|6548|6531|6529|10808
1757965200000|2025-09-15 19:40:00|6531|6531|6538|6535|6547|6546|6531|6530|11591
1757965500000|2025-09-15 19:45:00|6539|6536|6550|6547|6550|6549|6538|6535|7247
1757965800000|2025-09-15 19:50:00|6549|6544|6538|6535|6558|6556|6534|6533|23312
1757966100000|2025-09-15 19:55:00|6537|6534|6530|6529|6538|6535|6521|6520|84257
1758029400000|2025-09-16 13:30:00|6622|6469|6540|6536|6622|6536|6524|6469|53214
1758029700000|2025-09-16 13:35:00|6539|6537|6542|6537|6545|6539|6531|6525|79267
1758030000000|2025-09-16 13:40:00|6544|6538|6533|6522|6544|6539|6527|6521|20998
1758030300000|2025-09-16 13:45:00|6538|6524|6519|6515|6547|6540|6510|6503|53488
1758030600000|2025-09-16 13:50:00|6520|6514|6528|6524|6528|6524|6511|6503|22064
1758030900000|2025-09-16 13:55:00|6527|6523|6528|6525|6528|6525|6516|6514|10157
1758031200000|2025-09-16 14:00:00|6525|6524|6542|6537|6543|6538|6522|6516|11411
1758031500000|2025-09-16 14:05:00|6543|6536|6534|6529|6545|6540|6532|6529|26975
1758031800000|2025-09-16 14:10:00|6533|6530|6531|6527|6535|6533|6531|6527|4127
1758032100000|2025-09-16 14:15:00|6530|6525|6515|6510|6532|6530|6514|6506|4584
1758032400000|2025-09-16 14:20:00|6514|6507|6517|6513|6517|6513|6513|6507|4264
1758032700000|2025-09-16 14:25:00|6516|6511|6517|6513|6518|6516|6510|6508|2644
1758033000000|2025-09-16 14:30:00|6518|6514|6525|6519|6527|6523|6516|6513|6247
1758033300000|2025-09-16 14:35:00|6526|6521|6541|6538|6542|6538|6526|6521|8347
1758033600000|2025-09-16 14:40:00|6540|6539|6526|6523|6541|6539|6521|6518|17749
1758033900000|2025-09-16 14:45:00|6525|6522|6507|6503|6527|6525|6506|6503|13986
1758034200000|2025-09-16 14:50:00|6504|6500|6494|6492|6511|6507|6492|6490|10410
1758034500000|2025-09-16 14:55:00|6496|6491|6488|6487|6500|6496|6487|6484|16953
1758034800000|2025-09-16 15:00:00|6489|6488|6491|6489|6497|6495|6488|6485|14146
1758035100000|2025-09-16 15:05:00|6492|6490|6489|6486|6496|6494|6487|6483|14957
1758035400000|2025-09-16 15:10:00|6488|6487|6493|6490|6502|6499|6488|6487|10721
1758035700000|2025-09-16 15:15:00|6494|6491|6498|6495|6503|6500|6494|6491|5884
1758036000000|2025-09-16 15:20:00|6499|6496|6506|6502|6509|6507|6499|6496|12503
1758036300000|2025-09-16 15:25:00|6505|6504|6502|6500|6508|6506|6500|6498|10236
1758036600000|2025-09-16 15:30:00|6503|6501|6500|6499|6508|6505|6500|6499|9890
1758036900000|2025-09-16 15:35:00|6501|6500|6499|6498|6507|6505|6499|6497|5253
1758037200000|2025-09-16 15:40:00|6500|6499|6503|6501|6503|6502|6491|6489|7892
1758037500000|2025-09-16 15:45:00|6502|6500|6500|6497|6506|6504|6498|6496|3317
1758037800000|2025-09-16 15:50:00|6501|6499|6506|6504|6506|6504|6496|6494|10015
1758038100000|2025-09-16 15:55:00|6505|6503|6506|6504|6507|6505|6503|6501|3464
1758038400000|2025-09-16 16:00:00|6505|6503|6513|6511|6514|6513|6504|6503|3722
1758038700000|2025-09-16 16:05:00|6511|6510|6502|6500|6512|6510|6495|6492|9637
1758039000000|2025-09-16 16:10:00|6503|6501|6495|6492|6504|6503|6492|6490|6450
1758039300000|2025-09-16 16:15:00|6494|6493|6492|6490|6501|6499|6489|6487|14215
1758039600000|2025-09-16 16:20:00|6493|6491|6491|6489|6494|6492|6488|6486|5837
1758039900000|2025-09-16 16:25:00|6490|6488|6484|6482|6493|6490|6484|6480|5793
1758040200000|2025-09-16 16:30:00|6483|6481|6480|6478|6483|6482|6479|6477|4066
1758040500000|2025-09-16 16:35:00|6479|6479|6483|6481|6486|6485|6477|6476|4625
1758040800000|2025-09-16 16:40:00|6482|6480|6484|6482|6487|6485|6482|6479|4391
1758041100000|2025-09-16 16:45:00|6483|6481|6487|6485|6491|6490|6482|6480|4778
1758041400000|2025-09-16 16:50:00|6488|6486|6493|6491|6494|6492|6486|6484|4594
1758041700000|2025-09-16 16:55:00|6494|6492|6489|6488|6496|6494|6488|6486|6078
1758042000000|2025-09-16 17:00:00|6488|6487|6485|6481|6496|6493|6483|6481|7782
1758042300000|2025-09-16 17:05:00|6486|6482|6477|6476|6487|6486|6476|6474|7818
1758042600000|2025-09-16 17:10:00|6478|6477|6474|6473|6478|6477|6472|6471|8449
1758042900000|2025-09-16 17:15:00|6475|6474|6479|6478|6482|6479|6471|6470|6019
1758043200000|2025-09-16 17:20:00|6478|6477|6476|6475|6480|6479|6476|6475|4013
1758043500000|2025-09-16 17:25:00|6478|6476|6471|6469|6478|6477|6470|6468|8795
1758043800000|2025-09-16 17:30:00|6472|6470|6472|6470|6476|6475|6471|6470|7955
1758044100000|2025-09-16 17:35:00|6471|6471|6479|6477|6480|6478|6470|6469|12205
1758044400000|2025-09-16 17:40:00|6478|6476|6471|6470|6479|6477|6471|6470|11577
1758044700000|2025-09-16 17:45:00|6472|6471|6468|6467|6473|6472|6466|6464|10541
1758045000000|2025-09-16 17:50:00|6467|6465|6464|6462|6470|6469|6463|6460|7573
1758045300000|2025-09-16 17:55:00|6463|6463|6469|6468|6474|6472|6462|6461|7626
1758045600000|2025-09-16 18:00:00|6468|6467|6477|6476|6477|6476|6466|6464|6100
1758045900000|2025-09-16 18:05:00|6476|6475|6470|6469|6477|6475|6470|6468|7510
1758046200000|2025-09-16 18:10:00|6469|6468|6479|6477|6484|6482|6468|6467|11778
1758046500000|2025-09-16 18:15:00|6480|6478|6472|6470|6481|6478|6471|6470|8429
1758046800000|2025-09-16 18:20:00|6471|6469|6472|6471|6476|6474|6468|6467|12840
1758047100000|2025-09-16 18:25:00|6473|6472|6474|6473|6477|6475|6469|6467|24293
1758047400000|2025-09-16 18:30:00|6475|6474|6481|6480|6486|6485|6474|6473|18887
1758047700000|2025-09-16 18:35:00|6482|6479|6489|6487|6490|6488|6481|6479|10541
1758048000000|2025-09-16 18:40:00|6488|6486|6488|6487|6493|6492|6488|6486|7060
1758048300000|2025-09-16 18:45:00|6489|6488|6498|6497|6500|6497|6488|6487|6044
1758048600000|2025-09-16 18:50:00|6497|6496|6500|6498|6502|6501|6496|6495|4849
1758048900000|2025-09-16 18:55:00|6499|6499|6497|6495|6500|6499|6494|6492|8442
1758049200000|2025-09-16 19:00:00|6496|6494|6500|6498|6500|6498|6493|6492|9616
1758049500000|2025-09-16 19:05:00|6499|6499|6487|6485|6501|6500|6484|6482|56774
1758049800000|2025-09-16 19:10:00|6488|6486|6497|6496|6498|6497|6487|6485|7908
1758050100000|2025-09-16 19:15:00|6496|6495|6482|6480|6497|6495|6481|6480|23138
1758050400000|2025-09-16 19:20:00|6483|6481|6477|6476|6487|6485|6476|6474|18002
1758050700000|2025-09-16 19:25:00|6476|6475|6482|6481|6483|6482|6476|6475|18192
1758051000000|2025-09-16 19:30:00|6481|6480|6470|6469|6481|6480|6470|6468|14855
1758051300000|2025-09-16 19:35:00|6471|6470|6468|6466|6474|6473|6463|6461|26210
1758051600000|2025-09-16 19:40:00|6469|6467|6471|6470|6483|6482|6469|6467|23113
1758051900000|2025-09-16 19:45:00|6472|6471|6477|6476|6481|6480|6472|6471|24485
1758052200000|2025-09-16 19:50:00|6478|6477|6479|6477|6485|6481|6471|6470|44662
1758052500000|2025-09-16 19:55:00|6478|6476|6475|6473|6479|6476|6467|6465|171934
1758115800000|2025-09-17 13:30:00|6529|6445|6491|6482|6529|6489|6454|6445|34859
1758116100000|2025-09-17 13:35:00|6498|6486|6533|6526|6535|6526|6492|6482|10227
1758116400000|2025-09-17 13:40:00|6532|6527|6516|6504|6540|6533|6507|6500|13521
1758116700000|2025-09-17 13:45:00|6504|6500|6516|6508|6526|6520|6504|6500|9170
1758117000000|2025-09-17 13:50:00|6515|6507|6510|6502|6515|6510|6507|6500|6842
1758117300000|2025-09-17 13:55:00|6511|6505|6512|6508|6513|6510|6505|6500|6192
1758117600000|2025-09-17 14:00:00|6513|6509|6504|6499|6517|6514|6501|6496|8567
1758117900000|2025-09-17 14:05:00|6503|6498|6500|6496|6503|6502|6496|6493|11133
1758118200000|2025-09-17 14:10:00|6504|6497|6488|6486|6504|6499|6488|6486|6641
1758118500000|2025-09-17 14:15:00|6489|6487|6486|6483|6491|6490|6484|6481|8500
1758118800000|2025-09-17 14:20:00|6485|6482|6486|6483|6491|6488|6481|6476|9184
1758119100000|2025-09-17 14:25:00|6487|6484|6500|6497|6506|6502|6482|6480|11003
1758119400000|2025-09-17 14:30:00|6501|6499|6509|6506|6509|6507|6499|6497|8248
1758119700000|2025-09-17 14:35:00|6508|6505|6524|6521|6524|6522|6507|6504|5248
1758120000000|2025-09-17 14:40:00|6527|6523|6525|6522|6528|6526|6522|6520|8824
1758120300000|2025-09-17 14:45:00|6523|6521|6518|6514|6526|6525|6517|6513|6008
1758120600000|2025-09-17 14:50:00|6517|6516|6524|6522|6524|6522|6517|6514|6891
1758120900000|2025-09-17 14:55:00|6526|6523|6524|6520|6527|6524|6518|6515|3877
1758121200000|2025-09-17 15:00:00|6525|6523|6521|6517|6526|6523|6515|6512|8840
1758121500000|2025-09-17 15:05:00|6520|6518|6524|6521|6528|6527|6519|6517|9559
1758121800000|2025-09-17 15:10:00|6525|6522|6525|6522|6530|6528|6523|6520|9710
1758122100000|2025-09-17 15:15:00|6526|6523|6520|6518|6528|6525|6516|6515|5019
1758122400000|2025-09-17 15:20:00|6521|6519|6523|6520|6527|6526|6519|6516|8793
1758122700000|2025-09-17 15:25:00|6522|6519|6511|6510|6523|6520|6511|6510|4623
1758123000000|2025-09-17 15:30:00|6513|6511|6521|6520|6521|6520|6511|6509|8162
1758123300000|2025-09-17 15:35:00|6522|6519|6516|6514|6524|6522|6515|6512|28859
1758123600000|2025-09-17 15:40:00|6517|6516|6513|6510|6520|6519|6513|6510|6524
1758123900000|2025-09-17 15:45:00|6512|6511|6508|6506|6512|6512|6502|6500|7309
1758124200000|2025-09-17 15:50:00|6509|6507|6511|6509|6511|6510|6506|6504|6746
1758124500000|2025-09-17 15:55:00|6512|6510|6510|6508|6512|6511|6510|6508|5001
1758124800000|2025-09-17 16:00:00|6511|6509|6515|6513|6516|6514|6507|6505|4898
1758125100000|2025-09-17 16:05:00|6514|6512|6511|6508|6515|6512|6508|6506|3704
1758125400000|2025-09-17 16:10:00|6510|6506|6507|6504|6511|6507|6503|6502|5805
1758125700000|2025-09-17 16:15:00|6506|6503|6502|6500|6507|6503|6501|6500|5683
1758126000000|2025-09-17 16:20:00|6501|6499|6499|6498|6502|6500|6496|6494|10921
1758126300000|2025-09-17 16:25:00|6501|6499|6493|6490|6502|6501|6490|6487|6726
1758126600000|2025-09-17 16:30:00|6491|6491|6489|6488|6496|6493|6487|6484|9981
1758126900000|2025-09-17 16:35:00|6491|6489|6490|6488|6496|6495|6489|6488|5517
1758127200000|2025-09-17 16:40:00|6489|6489|6494|6493|6495|6494|6486|6482|10678
1758127500000|2025-09-17 16:45:00|6495|6492|6484|6483|6495|6492|6483|6482|6211
1758127800000|2025-09-17 16:50:00|6485|6484|6488|6487|6490|6489|6485|6484|8218
1758128100000|2025-09-17 16:55:00|6487|6486|6493|6491|6494|6492|6485|6484|7011
1758128400000|2025-09-17 17:00:00|6494|6492|6501|6500|6504|6503|6493|6491|8118
1758128700000|2025-09-17 17:05:00|6502|6499|6491|6489|6502|6500|6489|6487|12780
1758129000000|2025-09-17 17:10:00|6490|6490|6492|6490|6495|6493|6489|6487|9044
1758129300000|2025-09-17 17:15:00|6491|6489|6487|6486|6491|6489|6484|6483|9838
1758129600000|2025-09-17 17:20:00|6486|6484|6491|6489|6493|6490|6484|6482|7684
1758129900000|2025-09-17 17:25:00|6490|6488|6495|6493|6496|6494|6488|6487|8327
1758130200000|2025-09-17 17:30:00|6496|6494|6500|6498|6501|6499|6495|6493|4433
1758130500000|2025-09-17 17:35:00|6499|6497|6499|6497|6500|6499|6497|6496|5419
1758130800000|2025-09-17 17:40:00|6500|6498|6499|6498|6501|6499|6496|6494|6891
1758131100000|2025-09-17 17:45:00|6500|6497|6504|6503|6506|6503|6495|6494|10235
1758131400000|2025-09-17 17:50:00|6505|6502|6511|6509|6512|6509|6503|6501|3573
1758131700000|2025-09-17 17:55:00|6512|6510|6521|6513|6521|6515|6511|6508|30869
1758132000000|2025-09-17 18:00:00|6531|6515|6563|6552|6563|6558|6513|6512|12474
1758132300000|2025-09-17 18:05:00|6562|6553|6569|6562|6572|6565|6552|6548|7216
1758132600000|2025-09-17 18:10:00|6567|6563|6554|6551|6572|6569|6554|6548|10547
1758132900000|2025-09-17 18:15:00|6553|6549|6553|6547|6556|6552|6546|6542|9114
1758133200000|2025-09-17 18:20:00|6551|6546|6548|6542|6552|6546|6538|6535|5500
1758133500000|2025-09-17 18:25:00|6547|6541|6557|6553|6557|6553|6543|6537|5699
1758133800000|2025-09-17 18:30:00|6555|6552|6530|6526|6556|6552|6529|6524|6232
1758134100000|2025-09-17 18:35:00|6529|6525|6513|6501|6538|6531|6510|6501|7777
1758134400000|2025-09-17 18:40:00|6509|6506|6499|6491|6519|6512|6490|6484|11484
1758134700000|2025-09-17 18:45:00|6500|6489|6488|6481|6500|6491|6483|6473|13598
1758135000000|2025-09-17 18:50:00|6487|6480|6467|6460|6491|6485|6456|6452|10524
1758135300000|2025-09-17 18:55:00|6468|6464|6481|6474|6487|6484|6468|6460|11040
1758135600000|2025-09-17 19:00:00|6482|6476|6475|6471|6494|6490|6475|6469|12394
1758135900000|2025-09-17 19:05:00|6477|6472|6481|6475|6494|6490|6471|6466|10564
1758136200000|2025-09-17 19:10:00|6480|6477|6473|6471|6489|6485|6465|6464|14718
1758136500000|2025-09-17 19:15:00|6474|6472|6477|6472|6489|6488|6469|6467|16551
1758136800000|2025-09-17 19:20:00|6476|6473|6488|6483|6491|6489|6472|6468|16720
1758137100000|2025-09-17 19:25:00|6487|6484|6488|6484|6489|6488|6477|6475|17384
1758137400000|2025-09-17 19:30:00|6487|6483|6483|6482|6488|6485|6475|6473|19845
1758137700000|2025-09-17 19:35:00|6484|6483|6475|6473|6488|6486|6474|6473|21834
1758138000000|2025-09-17 19:40:00|6474|6472|6473|6471|6481|6479|6472|6470|32183
1758138300000|2025-09-17 19:45:00|6472|6470|6474|6473|6474|6473|6462|6461|39486
1758138600000|2025-09-17 19:50:00|6475|6474|6473|6471|6478|6476|6456|6453|64192
1758138900000|2025-09-17 19:55:00|6474|6472|6462|6461|6480|6479|6456|6455|138364
1758202200000|2025-09-18 13:30:00|6545|6445|6501|6488|6552|6488|6491|6445|17204
1758202500000|2025-09-18 13:35:00|6502|6490|6501|6490|6502|6497|6491|6488|17031
1758202800000|2025-09-18 13:40:00|6502|6491|6483|6472|6507|6502|6477|6472|8441
1758203100000|2025-09-18 13:45:00|6482|6470|6478|6471|6483|6476|6471|6464|4162
1758203400000|2025-09-18 13:50:00|6477|6470|6478|6472|6482|6475|6467|6462|4235
1758203700000|2025-09-18 13:55:00|6477|6474|6495|6491|6496|6491|6476|6472|1995
1758204000000|2025-09-18 14:00:00|6496|6492|6498|6493|6508|6504|6496|6491|10813
1758204300000|2025-09-18 14:05:00|6497|6494|6493|6487|6497|6495|6486|6483|8443
1758204600000|2025-09-18 14:10:00|6492|6486|6479|6475|6492|6486|6479|6475|5726
1758204900000|2025-09-18 14:15:00|6482|6476|6483|6480|6484|6481|6476|6472|6564
1758205200000|2025-09-18 14:20:00|6482|6479|6477|6473|6483|6481|6474|6471|10238
1758205500000|2025-09-18 14:25:00|6478|6471|6466|6461|6478|6471|6464|6460|7945
1758205800000|2025-09-18 14:30:00|6465|6459|6469|6467|6472|6470|6458|6455|8087
1758206100000|2025-09-18 14:35:00|6468|6466|6462|6460|6470|6469|6461|6460|9868
1758206400000|2025-09-18 14:40:00|6465|6461|6454|6450|6466|6462|6451|6450|12525
1758206700000|2025-09-18 14:45:00|6453|6451|6454|6451|6457|6455|6445|6442|18147
1758207000000|2025-09-18 14:50:00|6455|6452|6445|6441|6455|6454|6442|6440|8194
1758207300000|2025-09-18 14:55:00|6444|6438|6436|6433|6445|6440|6433|6430|4895
1758207600000|2025-09-18 15:00:00|6439|6434|6440|6436|6440|6438|6432|6429|10104
1758207900000|2025-09-18 15:05:00|6439|6435|6432|6430|6440|6438|6429|6428|6920
1758208200000|2025-09-18 15:10:00|6433|6431|6440|6438|6441|6439|6430|6427|6536
1758208500000|2025-09-18 15:15:00|6439|6437|6455|6453|6456|6453|6437|6435|6547
1758208800000|2025-09-18 15:20:00|6456|6454|6461|6460|6464|6461|6456|6453|11030
1758209100000|2025-09-18 15:25:00|6462|6459|6466|6463|6466|6465|6459|6457|13296
1758209400000|2025-09-18 15:30:00|6467|6464|6466|6463|6475|6471|6464|6462|7838
1758209700000|2025-09-18 15:35:00|6468|6464|6467|6465|6471|6470|6466|6463|5200
1758210000000|2025-09-18 15:40:00|6468|6464|6464|6461|6468|6466|6460|6459|4131
1758210300000|2025-09-18 15:45:00|6463|6460|6464|6462|6464|6463|6458|6456|4069
1758210600000|2025-09-18 15:50:00|6463|6461|6464|6463|6466|6463|6457|6455|9035
1758210900000|2025-09-18 15:55:00|6465|6462|6462|6460|6465|6463|6457|6456|11420
1758211200000|2025-09-18 16:00:00|6463|6461|6466|6465|6467|6465|6462|6460|8935
1758211500000|2025-09-18 16:05:00|6465|6464|6466|6464|6467|6466|6459|6458|4286
1758211800000|2025-09-18 16:10:00|6465|6465|6477|6475|6477|6476|6465|6464|5075
1758212100000|2025-09-18 16:15:00|6478|6477|6478|6477|6479|6478|6473|6471|6685
1758212400000|2025-09-18 16:20:00|6477|6476|6481|6479|6483|6482|6477|6476|5436
1758212700000|2025-09-18 16:25:00|6483|6480|6483|6481|6485|6483|6478|6477|7174
1758213000000|2025-09-18 16:30:00|6484|6482|6492|6490|6493|6492|6483|6481|9717
1758213300000|2025-09-18 16:35:00|6493|6491|6493|6491|6495|6494|6492|6491|9642
1758213600000|2025-09-18 16:40:00|6494|6492|6505|6503|6506|6505|6494|6491|10469
1758213900000|2025-09-18 16:45:00|6506|6502|6499|6497|6506|6503|6496|6494|6374
1758214200000|2025-09-18 16:50:00|6498|6496|6494|6492|6498|6496|6491|6489|5666
1758214500000|2025-09-18 16:55:00|6493|6491|6490|6488|6493|6492|6489|6487|5399
1758214800000|2025-09-18 17:00:00|6489|6487|6490|6488|6498|6496|6486|6485|8064
1758215100000|2025-09-18 17:05:00|6489|6487|6485|6483|6490|6487|6480|6478|6572
1758215400000|2025-09-18 17:10:00|6484|6482|6487|6485|6490|6488|6481|6479|3951
1758215700000|2025-09-18 17:15:00|6488|6486|6482|6480|6489|6487|6481|6480|5210
1758216000000|2025-09-18 17:20:00|6484|6481|6480|6478|6484|6482|6480|6478|2690
1758216300000|2025-09-18 17:25:00|6481|6479|6477|6475|6483|6482|6475|6473|6173
1758216600000|2025-09-18 17:30:00|6476|6474|6475|6473|6479|6477|6474|6472|6924
1758216900000|2025-09-18 17:35:00|6474|6471|6480|6478|6481|6479|6471|6469|7641
1758217200000|2025-09-18 17:40:00|6479|6479|6476|6475|6481|6479|6473|6472|5122
1758217500000|2025-09-18 17:45:00|6475|6474|6471|6470|6476|6475|6471|6470|6525
1758217800000|2025-09-18 17:50:00|6473|6471|6473|6472|6476|6474|6468|6467|6459
1758218100000|2025-09-18 17:55:00|6474|6473|6474|6472|6476|6475|6471|6470|5274
1758218400000|2025-09-18 18:00:00|6476|6473|6480|6479|6485|6482|6474|6472|11138
1758218700000|2025-09-18 18:05:00|6481|6480|6489|6487|6492|6490|6481|6479|9458
1758219000000|2025-09-18 18:10:00|6488|6486|6489|6487|6491|6489|6485|6483|6044
1758219300000|2025-09-18 18:15:00|6490|6488|6492|6489|6494|6492|6488|6487|4475
1758219600000|2025-09-18 18:20:00|6491|6488|6487|6485|6492|6489|6485|6484|5717
1758219900000|2025-09-18 18:25:00|6486|6486|6485|6484|6489|6487|6484|6481|4918
1758220200000|2025-09-18 18:30:00|6486|6485|6488|6487|6488|6487|6486|6484|7315
1758220500000|2025-09-18 18:35:00|6487|6486|6480|6478|6488|6487|6478|6477|7843
1758220800000|2025-09-18 18:40:00|6481|6479|6478|6477|6482|6481|6478|6477|9412
1758221100000|2025-09-18 18:45:00|6479|6478|6489|6488|6490|6489|6479|6477|6222
1758221400000|2025-09-18 18:50:00|6490|6489|6494|6493|6496|6494|6489|6488|8371
1758221700000|2025-09-18 18:55:00|6495|6494|6488|6487|6495|6494|6488|6487|6820
1758222000000|2025-09-18 19:00:00|6487|6486|6485|6484|6490|6489|6482|6481|7191
1758222300000|2025-09-18 19:05:00|6486|6485|6487|6486|6492|6491|6486|6484|7522
1758222600000|2025-09-18 19:10:00|6488|6487|6481|6480|6492|6491|6481|6480|9114
1758222900000|2025-09-18 19:15:00|6482|6481|6472|6471|6482|6481|6471|6469|15558
1758223200000|2025-09-18 19:20:00|6471|6470|6465|6464|6471|6470|6462|6459|11625
1758223500000|2025-09-18 19:25:00|6464|6463|6462|6461|6473|6471|6461|6459|9180
1758223800000|2025-09-18 19:30:00|6461|6460|6459|6458|6462|6461|6457|6455|17306
1758224100000|2025-09-18 19:35:00|6458|6457|6458|6457|6459|6458|6449|6446|17514
1758224400000|2025-09-18 19:40:00|6457|6456|6465|6464|6465|6464|6453|6451|18494
1758224700000|2025-09-18 19:45:00|6466|6465|6462|6460|6470|6469|6456|6455|25279
1758225000000|2025-09-18 19:50:00|6461|6459|6493|6491|6493|6492|6458|6456|54014
1758225300000|2025-09-18 19:55:00|6492|6492|6486|6483|6495|6494|6476|6474|209785
1758288600000|2025-09-19 13:30:00|6525|6439|6486|6470|6530|6480|6455|6400|527826
1758288900000|2025-09-19 13:35:00|6487|6472|6499|6494|6507|6495|6486|6472|27253
1758289200000|2025-09-19 13:40:00|6501|6495|6486|6478|6504|6497|6486|6477|7848
1758289500000|2025-09-19 13:45:00|6483|6479|6504|6497|6510|6507|6477|6472|38967
1758289800000|2025-09-19 13:50:00|6503|6498|6505|6500|6510|6505|6500|6493|9286
1758290100000|2025-09-19 13:55:00|6504|6498|6496|6488|6504|6498|6494|6488|4640
1758290400000|2025-09-19 14:00:00|6495|6486|6496|6491|6497|6493|6486|6479|10762
1758290700000|2025-09-19 14:05:00|6497|6492|6502|6500|6504|6502|6496|6492|8266
1758291000000|2025-09-19 14:10:00|6501|6499|6501|6499|6509|6505|6500|6498|10434
1758291300000|2025-09-19 14:15:00|6502|6500|6509|6506|6510|6509|6501|6499|14420
1758291600000|2025-09-19 14:20:00|6506|6505|6501|6499|6508|6506|6500|6499|8951
1758291900000|2025-09-19 14:25:00|6500|6498|6501|6498|6505|6502|6496|6493|6726
1758292200000|2025-09-19 14:30:00|6503|6499|6519|6517|6527|6523|6502|6499|12136
1758292500000|2025-09-19 14:35:00|6518|6516|6502|6499|6524|6521|6500|6498|69916
1758292800000|2025-09-19 14:40:00|6501|6498|6505|6502|6506|6504|6498|6495|22330
1758293100000|2025-09-19 14:45:00|6504|6500|6494|6491|6505|6504|6494|6491|10133
1758293400000|2025-09-19 14:50:00|6495|6492|6493|6490|6501|6499|6492|6489|12922
1758293700000|2025-09-19 14:55:00|6492|6491|6493|6489|6493|6491|6485|6484|8701
1758294000000|2025-09-19 15:00:00|6494|6490|6510|6509|6511|6509|6494|6490|8526
1758294300000|2025-09-19 15:05:00|6509|6508|6511|6509|6523|6517|6508|6506|14050
1758294600000|2025-09-19 15:10:00|6514|6510|6508|6504|6514|6510|6501|6498|8296
1758294900000|2025-09-19 15:15:00|6511|6505|6511|6507|6516|6513|6509|6504|7132
1758295200000|2025-09-19 15:20:00|6512|6508|6514|6511|6518|6516|6512|6508|6500
1758295500000|2025-09-19 15:25:00|6512|6510|6506|6503|6512|6511|6505|6503|2763
1758295800000|2025-09-19 15:30:00|6505|6502|6512|6508|6512|6508|6504|6502|5710
1758296100000|2025-09-19 15:35:00|6511|6509|6526|6522|6528|6525|6511|6508|9524
1758296400000|2025-09-19 15:40:00|6524|6523|6520|6516|6530|6526|6516|6515|7228
1758296700000|2025-09-19 15:45:00|6519|6515|6514|6511|6520|6515|6512|6510|4961
1758297000000|2025-09-19 15:50:00|6513|6510|6509|6507|6513|6510|6504|6500|2802
1758297300000|2025-09-19 15:55:00|6508|6506|6508|6504|6511|6508|6505|6503|2406
1758297600000|2025-09-19 16:00:00|6507|6503|6509|6508|6512|6511|6502|6501|5386
1758297900000|2025-09-19 16:05:00|6508|6507|6514|6511|6516|6514|6508|6506|2226
1758298200000|2025-09-19 16:10:00|6515|6512|6516|6514|6516|6514|6511|6510|3856
1758298500000|2025-09-19 16:15:00|6517|6516|6523|6521|6524|6522|6516|6514|7488
1758298800000|2025-09-19 16:20:00|6522|6520|6519|6518|6523|6520|6519|6517|4376
1758299100000|2025-09-19 16:25:00|6518|6517|6516|6514|6522|6520|6515|6513|5823
1758299400000|2025-09-19 16:30:00|6518|6515|6510|6507|6518|6515|6508|6505|2775
1758299700000|2025-09-19 16:35:00|6511|6508|6512|6509|6516|6512|6506|6505|4477
1758300000000|2025-09-19 16:40:00|6511|6508|6510|6507|6513|6511|6508|6506|2899
1758300300000|2025-09-19 16:45:00|6508|6506|6510|6508|6512|6509|6508|6506|1700
1758300600000|2025-09-19 16:50:00|6511|6509|6508|6507|6511|6510|6506|6505|3148
1758300900000|2025-09-19 16:55:00|6507|6506|6508|6506|6508|6506|6505|6502|2766
1758301200000|2025-09-19 17:00:00|6507|6505|6508|6506|6514|6510|6507|6505|5096
1758301500000|2025-09-19 17:05:00|6507|6505|6508|6506|6508|6506|6502|6500|5213
1758301800000|2025-09-19 17:10:00|6507|6505|6512|6510|6514|6512|6505|6503|4164
1758302100000|2025-09-19 17:15:00|6511|6511|6516|6514|6517|6515|6511|6511|2554
1758302400000|2025-09-19 17:20:00|6517|6515|6517|6515|6520|6517|6516|6515|2449
1758302700000|2025-09-19 17:25:00|6516|6514|6519|6517|6519|6517|6511|6509|2945
1758303000000|2025-09-19 17:30:00|6520|6518|6525|6524|6525|6524|6518|6517|4677
1758303300000|2025-09-19 17:35:00|6526|6523|6530|6528|6532|6530|6525|6522|10348
1758303600000|2025-09-19 17:40:00|6529|6529|6533|6531|6535|6533|6529|6529|8401
1758303900000|2025-09-19 17:45:00|6534|6532|6533|6531|6536|6533|6530|6528|6598
1758304200000|2025-09-19 17:50:00|6532|6530|6534|6532|6535|6534|6530|6528|5051
1758304500000|2025-09-19 17:55:00|6535|6533|6528|6526|6537|6535|6526|6524|4551
1758304800000|2025-09-19 18:00:00|6527|6527|6534|6532|6534|6532|6524|6522|8242
1758305100000|2025-09-19 18:05:00|6533|6531|6532|6531|6536|6534|6529|6527|4608
1758305400000|2025-09-19 18:10:00|6533|6532|6534|6530|6540|6538|6532|6530|7818
1758305700000|2025-09-19 18:15:00|6533|6529|6531|6530|6534|6533|6529|6526|3731
1758306000000|2025-09-19 18:20:00|6532|6529|6523|6521|6532|6529|6521|6520|4583
1758306300000|2025-09-19 18:25:00|6522|6520|6524|6523|6527|6525|6521|6520|4426
1758306600000|2025-09-19 18:30:00|6523|6522|6526|6524|6527|6525|6520|6518|3831
1758306900000|2025-09-19 18:35:00|6527|6525|6526|6524|6529|6527|6524|6522|3223
1758307200000|2025-09-19 18:40:00|6525|6525|6522|6520|6528|6526|6520|6518|3074
1758307500000|2025-09-19 18:45:00|6524|6521|6515|6514|6535|6532|6513|6511|13199
1758307800000|2025-09-19 18:50:00|6516|6515|6513|6510|6521|6519|6511|6510|6837
1758308100000|2025-09-19 18:55:00|6514|6511|6531|6528|6531|6530|6514|6510|15415
1758308400000|2025-09-19 19:00:00|6530|6527|6527|6526|6535|6532|6526|6524|8126
1758308700000|2025-09-19 19:05:00|6526|6525|6535|6533|6537|6535|6526|6524|12502
1758309000000|2025-09-19 19:10:00|6536|6534|6540|6538|6546|6545|6536|6534|18058
1758309300000|2025-09-19 19:15:00|6541|6539|6547|6545|6549|6548|6540|6539|10347
1758309600000|2025-09-19 19:20:00|6548|6546|6546|6544|6553|6551|6545|6543|8838
1758309900000|2025-09-19 19:25:00|6547|6545|6551|6549|6554|6552|6546|6544|8025
1758310200000|2025-09-19 19:30:00|6550|6548|6558|6556|6562|6560|6548|6547|39391
1758310500000|2025-09-19 19:35:00|6557|6557|6556|6555|6559|6558|6546|6544|41228
1758310800000|2025-09-19 19:40:00|6557|6556|6554|6553|6562|6561|6554|6553|28147
1758311100000|2025-09-19 19:45:00|6553|6551|6561|6559|6563|6562|6552|6551|35293
1758311400000|2025-09-19 19:50:00|6562|6560|6525|6523|6562|6560|6521|6517|53923
1758311700000|2025-09-19 19:55:00|6524|6522|6506|6505|6524|6522|6506|6505|232863
1758547800000|2025-09-22 13:30:00|6522|6456|6494|6475|6522|6495|6494|6456|24830
1758548100000|2025-09-22 13:35:00|6493|6478|6470|6464|6511|6497|6467|6458|8842
1758548400000|2025-09-22 13:40:00|6469|6459|6456|6449|6473|6469|6450|6444|7286
1758548700000|2025-09-22 13:45:00|6458|6450|6464|6458|6465|6459|6455|6445|8725
1758549000000|2025-09-22 13:50:00|6463|6457|6454|6450|6464|6460|6453|6447|3706
1758549300000|2025-09-22 13:55:00|6453|6449|6479|6471|6480|6472|6452|6446|17176
1758549600000|2025-09-22 14:00:00|6478|6472|6457|6450|6478|6472|6445|6435|14724
1758549900000|2025-09-22 14:05:00|6456|6451|6454|6449|6459|6454|6450|6447|14035
1758550200000|2025-09-22 14:10:00|6455|6450|6465|6461|6472|6468|6455|6450|9075
1758550500000|2025-09-22 14:15:00|6464|6460|6464|6462|6467|6466|6461|6457|10117
1758550800000|2025-09-22 14:20:00|6463|6460|6448|6447|6463|6460|6448|6447|7588
1758551100000|2025-09-22 14:25:00|6447|6443|6453|6451|6460|6457|6446|6443|13739
1758551400000|2025-09-22 14:30:00|6454|6452|6459|6457|6460|6458|6454|6452|6063
1758551700000|2025-09-22 14:35:00|6460|6459|6465|6463|6473|6471|6460|6459|14975
1758552000000|2025-09-22 14:40:00|6464|6461|6464|6462|6466|6465|6461|6459|11084
1758552300000|2025-09-22 14:45:00|6463|6463|6467|6466|6468|6466|6460|6456|11239
1758552600000|2025-09-22 14:50:00|6469|6467|6486|6484|6488|6486|6468|6466|16122
1758552900000|2025-09-22 14:55:00|6487|6485|6479|6478|6490|6487|6477|6476|10888
1758553200000|2025-09-22 15:00:00|6478|6477|6482|6480|6490|6489|6478|6476|9125
1758553500000|2025-09-22 15:05:00|6481|6481|6481|6479|6484|6482|6473|6470|25097
1758553800000|2025-09-22 15:10:00|6480|6478|6481|6479|6486|6485|6476|6475|7711
1758554100000|2025-09-22 15:15:00|6482|6480|6491|6489|6492|6489|6482|6480|8531
1758554400000|2025-09-22 15:20:00|6492|6490|6483|6481|6496|6494|6482|6480|6993
1758554700000|2025-09-22 15:25:00|6482|6480|6481|6479|6489|6486|6477|6475|9446
1758555000000|2025-09-22 15:30:00|6482|6480|6489|6487|6491|6489|6478|6475|6699
1758555300000|2025-09-22 15:35:00|6490|6488|6487|6485|6491|6488|6483|6481|5061
1758555600000|2025-09-22 15:40:00|6486|6484|6485|6483|6487|6485|6479|6478|7115
1758555900000|2025-09-22 15:45:00|6486|6484|6483|6482|6486|6484|6479|6477|6826
1758556200000|2025-09-22 15:50:00|6484|6483|6480|6478|6487|6485|6479|6477|4853
1758556500000|2025-09-22 15:55:00|6481|6479|6487|6485|6488|6487|6478|6477|7065
1758556800000|2025-09-22 16:00:00|6488|6486|6481|6479|6492|6490|6481|6479|7050
1758557100000|2025-09-22 16:05:00|6482|6480|6482|6480|6486|6485|6479|6476|7124
1758557400000|2025-09-22 16:10:00|6481|6479|6472|6469|6482|6481|6472|6468|7030
1758557700000|2025-09-22 16:15:00|6471|6470|6472|6470|6477|6475|6469|6467|4544
1758558000000|2025-09-22 16:20:00|6473|6471|6478|6477|6480|6477|6469|6467|12574
1758558300000|2025-09-22 16:25:00|6479|6478|6468|6467|6480|6479|6466|6464|10442
1758558600000|2025-09-22 16:30:00|6469|6468|6474|6472|6479|6477|6468|6466|23627
1758558900000|2025-09-22 16:35:00|6475|6473|6478|6476|6482|6480|6470|6468|6055
1758559200000|2025-09-22 16:40:00|6477|6477|6478|6476|6481|6479|6475|6472|4462
1758559500000|2025-09-22 16:45:00|6479|6477|6489|6487|6490|6488|6479|6477|4400
1758559800000|2025-09-22 16:50:00|6488|6486|6491|6490|6492|6490|6486|6484|4644
1758560100000|2025-09-22 16:55:00|6490|6489|6501|6499|6504|6501|6490|6489|12748
1758560400000|2025-09-22 17:00:00|6502|6500|6501|6499|6506|6504|6500|6498|6399
1758560700000|2025-09-22 17:05:00|6502|6500|6494|6493|6502|6501|6489|6488|5694
1758561000000|2025-09-22 17:10:00|6493|6491|6498|6496|6500|6499|6492|6490|8713
1758561300000|2025-09-22 17:15:00|6497|6495|6495|6493|6498|6497|6494|6492|3790
1758561600000|2025-09-22 17:20:00|6494|6492|6499|6497|6500|6499|6490|6489|16081
1758561900000|2025-09-22 17:25:00|6498|6496|6504|6502|6504|6502|6494|6493|12735
1758562200000|2025-09-22 17:30:00|6505|6503|6499|6498|6506|6504|6499|6498|5710
1758562500000|2025-09-22 17:35:00|6498|6496|6506|6504|6511|6507|6496|6495|19422
1758562800000|2025-09-22 17:40:00|6507|6505|6511|6509|6511|6509|6503|6502|9095
1758563100000|2025-09-22 17:45:00|6512|6510|6514|6512|6515|6514|6510|6509|5302
1758563400000|2025-09-22 17:50:00|6513|6511|6506|6505|6513|6511|6506|6505|17307
1758563700000|2025-09-22 17:55:00|6505|6503|6504|6502|6509|6508|6503|6501|3376
1758564000000|2025-09-22 18:00:00|6503|6503|6497|6496|6507|6505|6497|6496|4117
1758564300000|2025-09-22 18:05:00|6498|6497|6500|6499|6503|6501|6496|6494|6564
1758564600000|2025-09-22 18:10:00|6501|6500|6509|6507|6510|6507|6500|6498|2967
1758564900000|2025-09-22 18:15:00|6508|6506|6504|6502|6508|6506|6504|6501|3999
1758565200000|2025-09-22 18:20:00|6505|6503|6515|6514|6516|6514|6505|6503|4860
1758565500000|2025-09-22 18:25:00|6514|6513|6510|6509|6515|6513|6508|6506|5375
1758565800000|2025-09-22 18:30:00|6511|6510|6510|6508|6515|6514|6510|6508|4154
1758566100000|2025-09-22 18:35:00|6511|6509|6514|6512|6517|6515|6511|6509|5418
1758566400000|2025-09-22 18:40:00|6513|6511|6512|6510|6514|6513|6511|6510|4666
1758566700000|2025-09-22 18:45:00|6511|6509|6511|6510|6513|6512|6507|6506|5919
1758567000000|2025-09-22 18:50:00|6512|6511|6516|6515|6518|6516|6510|6508|6720
1758567300000|2025-09-22 18:55:00|6517|6516|6523|6521|6523|6521|6517|6516|5416
1758567600000|2025-09-22 19:00:00|6524|6522|6522|6520|6526|6524|6518|6516|5400
1758567900000|2025-09-22 19:05:00|6521|6519|6515|6513|6525|6523|6515|6513|7626
1758568200000|2025-09-22 19:10:00|6516|6514|6516|6515|6517|6516|6511|6509|7417
1758568500000|2025-09-22 19:15:00|6517|6516|6514|6513|6519|6517|6512|6510|7515
1758568800000|2025-09-22 19:20:00|6515|6514|6515|6514|6517|6515|6512|6511|7839
1758569100000|2025-09-22 19:25:00|6516|6515|6518|6517|6521|6520|6516|6515|22685
1758569400000|2025-09-22 19:30:00|6517|6516|6520|6519|6521|6520|6517|6516|28817
1758569700000|2025-09-22 19:35:00|6519|6518|6532|6531|6532|6531|6515|6514|25013
1758570000000|2025-09-22 19:40:00|6531|6530|6527|6525|6531|6530|6518|6517|15393
1758570300000|2025-09-22 19:45:00|6526|6526|6530|6529|6530|6529|6521|6519|13039
1758570600000|2025-09-22 19:50:00|6529|6528|6523|6522|6534|6533|6523|6521|42148
1758570900000|2025-09-22 19:55:00|6522|6521|6529|6526|6532|6531|6520|6519|109341
1758634200000|2025-09-23 13:30:00|6615|6441|6542|6517|6615|6524|6542|6441|15588
1758634500000|2025-09-23 13:35:00|6543|6522|6544|6531|6556|6541|6534|6522|8369
1758634800000|2025-09-23 13:40:00|6543|6529|6540|6536|6543|6536|6540|6529|4385
1758635100000|2025-09-23 13:45:00|6541|6537|6551|6543|6552|6549|6540|6536|9286
1758635400000|2025-09-23 13:50:00|6554|6545|6554|6548|6554|6550|6552|6544|7023
1758635700000|2025-09-23 13:55:00|6553|6546|6558|6551|6558|6552|6547|6542|7524
1758636000000|2025-09-23 14:00:00|6557|6552|6546|6538|6557|6553|6543|6535|10676
1758636300000|2025-09-23 14:05:00|6545|6539|6548|6543|6549|6544|6539|6536|11653
1758636600000|2025-09-23 14:10:00|6547|6544|6534|6529|6547|6544|6533|6527|9739
1758636900000|2025-09-23 14:15:00|6533|6526|6519|6518|6534|6527|6518|6512|9045
1758637200000|2025-09-23 14:20:00|6518|6517|6515|6512|6522|6521|6514|6510|12216
1758637500000|2025-09-23 14:25:00|6514|6511|6510|6507|6514|6512|6507|6501|6765
1758637800000|2025-09-23 14:30:00|6509|6505|6505|6501|6510|6507|6500|6497|5897
1758638100000|2025-09-23 14:35:00|6503|6500|6509|6506|6509|6506|6500|6498|6775
1758638400000|2025-09-23 14:40:00|6510|6507|6519|6516|6525|6523|6509|6507|21383
1758638700000|2025-09-23 14:45:00|6520|6517|6531|6529|6539|6535|6520|6516|18195
1758639000000|2025-09-23 14:50:00|6530|6528|6515|6514|6530|6528|6513|6512|4312
1758639300000|2025-09-23 14:55:00|6516|6515|6512|6511|6517|6516|6510|6508|6777
1758639600000|2025-09-23 15:00:00|6513|6512|6511|6509|6515|6514|6510|6508|7548
1758639900000|2025-09-23 15:05:00|6510|6508|6505|6504|6511|6510|6504|6501|8997
1758640200000|2025-09-23 15:10:00|6504|6501|6518|6516|6518|6516|6504|6501|6666
1758640500000|2025-09-23 15:15:00|6517|6517|6525|6524|6525|6524|6517|6515|5613
1758640800000|2025-09-23 15:20:00|6527|6525|6533|6531|6534|6532|6524|6522|12279
1758641100000|2025-09-23 15:25:00|6532|6529|6523|6521|6532|6530|6520|6517|7690
1758641400000|2025-09-23 15:30:00|6524|6522|6525|6522|6532|6531|6524|6522|6107
1758641700000|2025-09-23 15:35:00|6524|6523|6532|6531|6532|6531|6523|6522|5995
1758642000000|2025-09-23 15:40:00|6531|6530|6528|6526|6531|6530|6525|6524|8843
1758642300000|2025-09-23 15:45:00|6527|6525|6524|6521|6528|6527|6519|6517|5276
1758642600000|2025-09-23 15:50:00|6523|6522|6523|6521|6529|6527|6520|6519|8493
1758642900000|2025-09-23 15:55:00|6524|6522|6527|6526|6530|6529|6524|6522|5760
1758643200000|2025-09-23 16:00:00|6528|6527|6532|6531|6532|6531|6527|6525|4981
1758643500000|2025-09-23 16:05:00|6533|6532|6540|6539|6545|6544|6533|6532|9193
1758643800000|2025-09-23 16:10:00|6541|6540|6534|6533|6542|6540|6531|6529|11216
1758644100000|2025-09-23 16:15:00|6533|6532|6539|6538|6542|6540|6533|6531|18839
1758644400000|2025-09-23 16:20:00|6540|6539|6538|6536|6542|6541|6536|6535|24823
1758644700000|2025-09-23 16:25:00|6539|6537|6539|6538|6543|6541|6536|6535|8524
1758645000000|2025-09-23 16:30:00|6538|6537|6540|6538|6540|6538|6534|6532|6798
1758645300000|2025-09-23 16:35:00|6539|6537|6540|6539|6542|6541|6534|6532|6369
1758645600000|2025-09-23 16:40:00|6539|6538|6534|6533|6540|6538|6533|6531|5351
1758645900000|2025-09-23 16:45:00|6535|6532|6540|6538|6541|6539|6534|6532|4715
1758646200000|2025-09-23 16:50:00|6541|6539|6540|6538|6541|6540|6537|6535|4771
1758646500000|2025-09-23 16:55:00|6539|6537|6537|6535|6540|6539|6535|6534|4777
1758646800000|2025-09-23 17:00:00|6538|6536|6534|6533|6539|6538|6534|6533|5302
1758647100000|2025-09-23 17:05:00|6533|6532|6533|6531|6534|6532|6527|6524|7467
1758647400000|2025-09-23 17:10:00|6532|6530|6531|6530|6533|6531|6529|6527|3524
1758647700000|2025-09-23 17:15:00|6530|6529|6534|6533|6534|6533|6525|6524|3973
1758648000000|2025-09-23 17:20:00|6533|6532|6537|6534|6539|6538|6533|6532|5258
1758648300000|2025-09-23 17:25:00|6536|6533|6529|6527|6537|6536|6529|6526|4666
1758648600000|2025-09-23 17:30:00|6530|6526|6525|6521|6530|6529|6525|6521|5892
1758648900000|2025-09-23 17:35:00|6524|6520|6536|6535|6537|6536|6523|6520|6050
1758649200000|2025-09-23 17:40:00|6537|6534|6538|6535|6543|6542|6536|6534|8895
1758649500000|2025-09-23 17:45:00|6537|6533|6538|6535|6539|6538|6533|6531|6197
1758649800000|2025-09-23 17:50:00|6539|6536|6536|6534|6540|6539|6535|6533|5146
1758650100000|2025-09-23 17:55:00|6535|6533|6535|6533|6538|6537|6530|6528|14551
1758650400000|2025-09-23 18:00:00|6534|6532|6528|6526|6534|6532|6527|6525|6362
1758650700000|2025-09-23 18:05:00|6527|6527|6520|6518|6528|6527|6520|6517|6016
1758651000000|2025-09-23 18:10:00|6521|6519|6525|6524|6526|6525|6518|6517|4404
1758651300000|2025-09-23 18:15:00|6524|6523|6518|6516|6525|6523|6516|6514|4121
1758651600000|2025-09-23 18:20:00|6519|6517|6525|6524|6525|6524|6514|6513|5420
1758651900000|2025-09-23 18:25:00|6526|6525|6536|6534|6537|6535|6526|6525|10025
1758652200000|2025-09-23 18:30:00|6535|6533|6543|6541|6545|6544|6533|6532|7583
1758652500000|2025-09-23 18:35:00|6544|6542|6537|6535|6544|6543|6536|6533|4837
1758652800000|2025-09-23 18:40:00|6538|6536|6530|6528|6538|6536|6529|6528|3463
1758653100000|2025-09-23 18:45:00|6531|6529|6532|6530|6533|6532|6529|6527|3407
1758653400000|2025-09-23 18:50:00|6531|6529|6524|6523|6532|6529|6524|6522|2883
1758653700000|2025-09-23 18:55:00|6525|6524|6525|6523|6530|6529|6518|6516|5613
1758654000000|2025-09-23 19:00:00|6524|6524|6525|6523|6534|6532|6522|6520|6382
1758654300000|2025-09-23 19:05:00|6526|6524|6527|6526|6532|6531|6525|6523|5923
1758654600000|2025-09-23 19:10:00|6528|6525|6525|6524|6528|6527|6525|6523|9547
1758654900000|2025-09-23 19:15:00|6526|6525|6531|6530|6532|6531|6525|6523|7082
1758655200000|2025-09-23 19:20:00|6530|6529|6533|6532|6534|6533|6527|6526|19882
1758655500000|2025-09-23 19:25:00|6534|6533|6535|6533|6536|6534|6530|6528|10192
1758655800000|2025-09-23 19:30:00|6534|6534|6544|6543|6545|6543|6534|6532|10370
1758656100000|2025-09-23 19:35:00|6545|6544|6551|6550|6551|6550|6538|6535|32873
1758656400000|2025-09-23 19:40:00|6550|6549|6548|6547|6552|6551|6540|6539|39853
1758656700000|2025-09-23 19:45:00|6549|6548|6551|6550|6551|6550|6545|6543|20185
1758657000000|2025-09-23 19:50:00|6552|6551|6571|6570|6577|6576|6547|6546|69283
1758657300000|2025-09-23 19:55:00|6570|6569|6566|6565|6570|6569|6560|6559|131855
1758720600000|2025-09-24 13:30:00|6611|6532|6551|6543|6614|6551|6548|6524|45362
1758720900000|2025-09-24 13:35:00|6549|6545|6554|6548|6558|6554|6546|6534|16848
1758721200000|2025-09-24 13:40:00|6553|6545|6554|6548|6554|6551|6541|6534|14687
1758721500000|2025-09-24 13:45:00|6553|6542|6550|6541|6553|6549|6542|6535|8742
1758721800000|2025-09-24 13:50:00|6549|6540|6534|6526|6549|6543|6530|6520|27080
1758722100000|2025-09-24 13:55:00|6533|6525|6532|6521|6534|6529|6522|6517|22306
1758722400000|2025-09-24 14:00:00|6530|6520|6523|6515|6530|6520|6518|6508|13214
1758722700000|2025-09-24 14:05:00|6522|6514|6513|6505|6523|6515|6509|6504|6837
1758723000000|2025-09-24 14:10:00|6514|6507|6510|6501|6519|6513|6505|6500|15661
1758723300000|2025-09-24 14:15:00|6504|6500|6499|6495|6510|6501|6493|6488|14604
1758723600000|2025-09-24 14:20:00|6498|6494|6496|6493|6507|6502|6496|6493|13513
1758723900000|2025-09-24 14:25:00|6497|6494|6499|6496|6508|6504|6497|6494|12722
1758724200000|2025-09-24 14:30:00|6502|6497|6502|6500|6507|6505|6497|6495|8058
1758724500000|2025-09-24 14:35:00|6501|6499|6505|6500|6507|6504|6500|6495|4168
1758724800000|2025-09-24 14:40:00|6507|6501|6510|6506|6511|6507|6500|6497|6417
1758725100000|2025-09-24 14:45:00|6511|6505|6513|6509|6513|6510|6507|6505|11290
1758725400000|2025-09-24 14:50:00|6512|6510|6509|6508|6518|6514|6508|6506|5240
1758725700000|2025-09-24 14:55:00|6508|6507|6513|6512|6515|6512|6505|6504|6342
1758726000000|2025-09-24 15:00:00|6514|6513|6512|6509|6519|6517|6506|6504|6524
1758726300000|2025-09-24 15:05:00|6510|6508|6495|6492|6510|6508|6491|6490|9826
1758726600000|2025-09-24 15:10:00|6496|6493|6486|6485|6498|6495|6482|6480|9536
1758726900000|2025-09-24 15:15:00|6487|6486|6492|6489|6497|6495|6487|6486|7298
1758727200000|2025-09-24 15:20:00|6493|6490|6493|6491|6497|6495|6492|6489|7169
1758727500000|2025-09-24 15:25:00|6494|6490|6489|6487|6495|6492|6484|6483|6999
1758727800000|2025-09-24 15:30:00|6490|6489|6492|6490|6501|6499|6489|6486|32372
1758728100000|2025-09-24 15:35:00|6493|6491|6507|6505|6508|6506|6491|6489|3572
1758728400000|2025-09-24 15:40:00|6506|6504|6512|6510|6514|6512|6506|6503|14876
1758728700000|2025-09-24 15:45:00|6513|6511|6510|6508|6516|6514|6508|6507|27993
1758729000000|2025-09-24 15:50:00|6511|6509|6510|6508|6519|6517|6508|6507|7853
1758729300000|2025-09-24 15:55:00|6509|6507|6511|6510|6518|6516|6508|6505|6668
1758729600000|2025-09-24 16:00:00|6510|6509|6520|6518|6524|6521|6509|6507|4951
1758729900000|2025-09-24 16:05:00|6521|6519|6527|6525|6527|6525|6515|6513|5114
1758730200000|2025-09-24 16:10:00|6526|6524|6516|6515|6528|6525|6516|6514|7052
1758730500000|2025-09-24 16:15:00|6515|6514|6517|6515|6518|6517|6512|6510|6096
1758730800000|2025-09-24 16:20:00|6516|6514|6520|6518|6523|6521|6514|6513|3354
1758731100000|2025-09-24 16:25:00|6519|6517|6518|6516|6522|6520|6514|6512|18442
1758731400000|2025-09-24 16:30:00|6519|6517|6528|6526|6529|6527|6518|6517|4489
1758731700000|2025-09-24 16:35:00|6529|6527|6528|6527|6535|6533|6527|6526|6212
1758732000000|2025-09-24 16:40:00|6529|6528|6528|6525|6531|6530|6521|6519|7155
1758732300000|2025-09-24 16:45:00|6527|6526|6526|6523|6531|6528|6522|6521|5412
1758732600000|2025-09-24 16:50:00|6525|6522|6525|6523|6526|6524|6522|6520|5233
1758732900000|2025-09-24 16:55:00|6524|6522|6515|6514|6524|6522|6515|6514|6235
1758733200000|2025-09-24 17:00:00|6514|6513|6515|6512|6518|6517|6510|6508|5342
1758733500000|2025-09-24 17:05:00|6517|6513|6513|6512|6517|6514|6508|6503|3543
1758733800000|2025-09-24 17:10:00|6514|6513|6515|6513|6516|6514|6512|6511|2447
1758734100000|2025-09-24 17:15:00|6514|6512|6521|6520|6524|6522|6513|6511|2442
1758734400000|2025-09-24 17:20:00|6522|6519|6523|6521|6524|6522|6519|6518|3701
1758734700000|2025-09-24 17:25:00|6522|6520|6526|6524|6527|6525|6521|6520|4232
1758735000000|2025-09-24 17:30:00|6525|6525|6530|6529|6530|6529|6525|6523|4274
1758735300000|2025-09-24 17:35:00|6529|6528|6528|6527|6530|6529|6526|6525|4353
1758735600000|2025-09-24 17:40:00|6527|6526|6531|6529|6533|6530|6526|6524|4946
1758735900000|2025-09-24 17:45:00|6530|6528|6530|6528|6531|6529|6523|6522|3147
1758736200000|2025-09-24 17:50:00|6529|6527|6523|6521|6530|6529|6523|6520|3351
1758736500000|2025-09-24 17:55:00|6522|6522|6518|6517|6525|6522|6518|6516|3505
1758736800000|2025-09-24 18:00:00|6519|6516|6519|6516|6521|6519|6517|6514|3399
1758737100000|2025-09-24 18:05:00|6518|6517|6508|6506|6519|6517|6508|6505|5279
1758737400000|2025-09-24 18:10:00|6507|6504|6507|6505|6511|6510|6504|6502|6553
1758737700000|2025-09-24 18:15:00|6509|6506|6510|6509|6510|6509|6504|6503|6261
1758738000000|2025-09-24 18:20:00|6509|6508|6509|6506|6511|6509|6501|6500|6033
1758738300000|2025-09-24 18:25:00|6508|6507|6512|6511|6513|6511|6507|6505|2040
1758738600000|2025-09-24 18:30:00|6511|6510|6512|6511|6518|6515|6510|6508|7454
1758738900000|2025-09-24 18:35:00|6513|6512|6517|6516|6518|6516|6509|6508|7299
1758739200000|2025-09-24 18:40:00|6516|6515|6519|6518|6522|6521|6516|6515|3580
1758739500000|2025-09-24 18:45:00|6520|6519|6521|6520|6523|6521|6517|6515|14763
1758739800000|2025-09-24 18:50:00|6520|6519|6520|6519|6525|6523|6519|6518|5583
1758740100000|2025-09-24 18:55:00|6521|6520|6524|6522|6525|6524|6520|6519|4331
1758740400000|2025-09-24 19:00:00|6523|6521|6511|6510|6524|6522|6511|6509|5847
1758740700000|2025-09-24 19:05:00|6510|6509|6514|6513|6514|6513|6506|6504|5162
1758741000000|2025-09-24 19:10:00|6515|6514|6516|6515|6517|6516|6511|6510|6685
1758741300000|2025-09-24 19:15:00|6517|6516|6515|6513|6521|6519|6513|6512|6000
1758741600000|2025-09-24 19:20:00|6516|6514|6521|6520|6522|6521|6515|6513|8085
1758741900000|2025-09-24 19:25:00|6520|6519|6516|6515|6523|6522|6516|6515|7630
1758742200000|2025-09-24 19:30:00|6517|6516|6523|6522|6524|6523|6515|6513|6651
1758742500000|2025-09-24 19:35:00|6522|6521|6531|6529|6531|6530|6518|6516|17053
1758742800000|2025-09-24 19:40:00|6530|6528|6526|6524|6531|6530|6523|6521|21928
1758743100000|2025-09-24 19:45:00|6525|6523|6525|6523|6528|6526|6521|6519|21504
1758743400000|2025-09-24 19:50:00|6526|6524|6530|6529|6536|6535|6524|6522|54507
1758743700000|2025-09-24 19:55:00|6529|6528|6517|6516|6529|6528|6514|6513|149690
1758807000000|2025-09-25 13:30:00|6480|6386|6476|6461|6485|6477|6465|6386|30615
1758807300000|2025-09-25 13:35:00|6475|6463|6461|6452|6477|6473|6461|6450|6208
1758807600000|2025-09-25 13:40:00|6462|6454|6473|6466|6473|6466|6453|6449|10144
1758807900000|2025-09-25 13:45:00|6472|6464|6450|6444|6472|6466|6445|6441|3661
1758808200000|2025-09-25 13:50:00|6451|6445|6439|6432|6455|6452|6434|6428|5761
1758808500000|2025-09-25 13:55:00|6440|6433|6438|6433|6442|6438|6433|6429|6612
1758808800000|2025-09-25 14:00:00|6439|6434|6427|6423|6440|6436|6424|6416|8530
1758809100000|2025-09-25 14:05:00|6426|6421|6424|6421|6427|6424|6417|6414|9218
1758809400000|2025-09-25 14:10:00|6425|6422|6427|6426|6431|6428|6421|6420|4050
1758809700000|2025-09-25 14:15:00|6428|6427|6412|6410|6428|6427|6409|6406|4308
1758810000000|2025-09-25 14:20:00|6411|6408|6404|6401|6411|6409|6402|6400|9094
1758810300000|2025-09-25 14:25:00|6405|6402|6390|6388|6405|6402|6385|6383|9636
1758810600000|2025-09-25 14:30:00|6391|6389|6408|6405|6411|6408|6391|6389|10001
1758810900000|2025-09-25 14:35:00|6407|6406|6419|6416|6422|6420|6407|6405|5512
1758811200000|2025-09-25 14:40:00|6420|6417|6414|6413|6420|6417|6406|6404|5886
1758811500000|2025-09-25 14:45:00|6413|6412|6415|6413|6417|6415|6408|6406|6410
1758811800000|2025-09-25 14:50:00|6414|6414|6420|6418|6423|6421|6409|6406|7540
1758812100000|2025-09-25 14:55:00|6419|6417|6428|6426|6430|6427|6418|6415|7350
1758812400000|2025-09-25 15:00:00|6427|6427|6419|6417|6432|6428|6419|6416|7655
1758812700000|2025-09-25 15:05:00|6418|6416|6422|6419|6427|6424|6418|6416|8097
1758813000000|2025-09-25 15:10:00|6421|6417|6424|6423|6424|6423|6412|6409|8793
1758813300000|2025-09-25 15:15:00|6423|6422|6418|6416|6424|6423|6415|6413|7442
1758813600000|2025-09-25 15:20:00|6419|6417|6417|6415|6425|6424|6417|6414|10230
1758813900000|2025-09-25 15:25:00|6418|6416|6404|6402|6419|6417|6400|6399|14867
1758814200000|2025-09-25 15:30:00|6402|6401|6398|6395|6408|6407|6392|6390|15928
1758814500000|2025-09-25 15:35:00|6399|6397|6400|6398|6404|6402|6393|6391|19323
1758814800000|2025-09-25 15:40:00|6401|6399|6396|6393|6404|6401|6392|6390|19212
1758815100000|2025-09-25 15:45:00|6395|6394|6393|6390|6400|6397|6391|6389|9495
1758815400000|2025-09-25 15:50:00|6392|6391|6394|6392|6398|6396|6384|6382|21564
1758815700000|2025-09-25 15:55:00|6395|6393|6386|6384|6395|6393|6378|6377|16357
1758816000000|2025-09-25 16:00:00|6387|6385|6388|6386|6388|6387|6379|6377|9461
1758816300000|2025-09-25 16:05:00|6389|6387|6399|6397|6399|6398|6382|6381|8651
1758816600000|2025-09-25 16:10:00|6400|6398|6396|6393|6400|6399|6389|6388|14166
1758816900000|2025-09-25 16:15:00|6395|6394|6398|6396|6399|6398|6391|6389|10956
1758817200000|2025-09-25 16:20:00|6397|6395|6392|6390|6398|6397|6389|6387|5237
1758817500000|2025-09-25 16:25:00|6391|6391|6391|6390|6395|6393|6388|6386|6267
1758817800000|2025-09-25 16:30:00|6392|6391|6403|6401|6409|6406|6391|6389|13210
1758818100000|2025-09-25 16:35:00|6402|6402|6403|6402|6408|6406|6400|6397|8374
1758818400000|2025-09-25 16:40:00|6402|6400|6400|6398|6408|6406|6399|6396|9393
1758818700000|2025-09-25 16:45:00|6399|6399|6398|6396|6408|6406|6397|6395|7049
1758819000000|2025-09-25 16:50:00|6397|6395|6397|6395|6401|6400|6396|6394|6375
1758819300000|2025-09-25 16:55:00|6396|6394|6392|6390|6397|6395|6390|6388|9511
1758819600000|2025-09-25 17:00:00|6391|6389|6387|6385|6395|6392|6383|6380|12048
1758819900000|2025-09-25 17:05:00|6388|6386|6387|6386|6392|6389|6383|6381|4678
1758820200000|2025-09-25 17:10:00|6388|6387|6398|6395|6400|6398|6382|6379|29572
1758820500000|2025-09-25 17:15:00|6399|6396|6388|6384|6399|6398|6385|6383|8686
1758820800000|2025-09-25 17:20:00|6387|6382|6373|6371|6387|6384|6370|6366|7643
1758821100000|2025-09-25 17:25:00|6372|6370|6376|6373|6380|6379|6372|6370|6943
1758821400000|2025-09-25 17:30:00|6375|6372|6371|6369|6377|6375|6369|6367|9212
1758821700000|2025-09-25 17:35:00|6373|6368|6381|6379|6382|6380|6372|6368|12069
1758822000000|2025-09-25 17:40:00|6382|6380|6389|6387|6396|6394|6379|6377|16417
1758822300000|2025-09-25 17:45:00|6390|6388|6382|6380|6393|6391|6382|6379|7327
1758822600000|2025-09-25 17:50:00|6383|6381|6380|6379|6386|6385|6380|6378|8456
1758822900000|2025-09-25 17:55:00|6381|6380|6378|6375|6382|6380|6376|6374|7799
1758823200000|2025-09-25 18:00:00|6379|6376|6375|6372|6382|6380|6372|6370|8444
1758823500000|2025-09-25 18:05:00|6376|6373|6375|6373|6381|6379|6373|6371|11814
1758823800000|2025-09-25 18:10:00|6377|6374|6372|6371|6378|6375|6372|6370|12491
1758824100000|2025-09-25 18:15:00|6373|6372|6373|6372|6380|6378|6373|6371|9074
1758824400000|2025-09-25 18:20:00|6372|6371|6371|6369|6373|6371|6365|6364|9018
1758824700000|2025-09-25 18:25:00|6370|6367|6368|6365|6376|6374|6368|6365|12960
1758825000000|2025-09-25 18:30:00|6367|6364|6370|6367|6371|6370|6365|6364|13074
1758825300000|2025-09-25 18:35:00|6369|6368|6373|6372|6378|6375|6362|6361|15027
1758825600000|2025-09-25 18:40:00|6372|6371|6378|6376|6379|6378|6371|6370|12588
1758825900000|2025-09-25 18:45:00|6379|6377|6382|6380|6383|6382|6376|6374|8537
1758826200000|2025-09-25 18:50:00|6381|6379|6386|6385|6387|6386|6380|6378|9140
1758826500000|2025-09-25 18:55:00|6387|6384|6391|6390|6392|6391|6385|6384|9559
1758826800000|2025-09-25 19:00:00|6390|6389|6384|6383|6392|6391|6383|6381|10615
1758827100000|2025-09-25 19:05:00|6383|6382|6372|6369|6383|6382|6371|6368|10159
1758827400000|2025-09-25 19:10:00|6371|6370|6382|6380|6384|6382|6370|6368|17083
1758827700000|2025-09-25 19:15:00|6383|6381|6379|6378|6388|6387|6378|6376|11442
1758828000000|2025-09-25 19:20:00|6380|6379|6385|6383|6389|6388|6379|6377|15042
1758828300000|2025-09-25 19:25:00|6384|6382|6384|6383|6387|6386|6380|6378|10575
1758828600000|2025-09-25 19:30:00|6385|6384|6381|6380|6389|6388|6380|6378|16734
1758828900000|2025-09-25 19:35:00|6382|6381|6384|6383|6384|6383|6378|6377|28082
1758829200000|2025-09-25 19:40:00|6385|6384|6385|6384|6387|6385|6380|6378|23520
1758829500000|2025-09-25 19:45:00|6386|6385|6393|6392|6393|6392|6383|6380|37511
1758829800000|2025-09-25 19:50:00|6392|6391|6387|6386|6396|6395|6380|6379|61735
1758830100000|2025-09-25 19:55:00|6386|6385|6375|6374|6386|6385|6371|6371|155083
1758893400000|2025-09-26 13:30:00|6420|6346|6413|6389|6420|6389|6401|6346|29123
1758893700000|2025-09-26 13:35:00|6411|6390|6400|6395|6411|6397|6395|6379|14948
1758894000000|2025-09-26 13:40:00|6401|6396|6419|6416|6419|6416|6401|6396|52131
1758894300000|2025-09-26 13:45:00|6418|6415|6429|6425|6432|6426|6416|6412|27035
1758894600000|2025-09-26 13:50:00|6428|6424|6442|6438|6442|6439|6423|6419|15480
1758894900000|2025-09-26 13:55:00|6443|6439|6462|6451|6462|6451|6443|6438|7942
1758895200000|2025-09-26 14:00:00|6468|6453|6454|6450|6479|6456|6452|6449|18456
1758895500000|2025-09-26 14:05:00|6453|6451|6460|6457|6464|6461|6453|6450|16441
1758895800000|2025-09-26 14:10:00|6459|6456|6439|6437|6459|6456|6439|6436|9761
1758896100000|2025-09-26 14:15:00|6438|6434|6438|6436|6443|6439|6434|6430|5151
1758896400000|2025-09-26 14:20:00|6439|6435|6440|6437|6445|6443|6436|6435|9050
1758896700000|2025-09-26 14:25:00|6439|6438|6447|6443|6450|6448|6438|6437|4759
1758897000000|2025-09-26 14:30:00|6448|6442|6450|6447|6452|6451|6444|6441|5199
1758897300000|2025-09-26 14:35:00|6449|6448|6451|6447|6454|6451|6444|6443|3644
1758897600000|2025-09-26 14:40:00|6450|6446|6446|6444|6453|6451|6446|6443|3881
1758897900000|2025-09-26 14:45:00|6448|6445|6437|6433|6450|6448|6435|6433|4321
1758898200000|2025-09-26 14:50:00|6436|6432|6437|6435|6442|6440|6435|6432|6596
1758898500000|2025-09-26 14:55:00|6438|6436|6439|6436|6442|6439|6437|6434|2935
1758898800000|2025-09-26 15:00:00|6438|6435|6431|6428|6438|6435|6426|6425|12421
1758899100000|2025-09-26 15:05:00|6433|6429|6432|6430|6435|6433|6428|6425|7276
1758899400000|2025-09-26 15:10:00|6433|6431|6427|6425|6433|6431|6425|6424|17454
1758899700000|2025-09-26 15:15:00|6426|6424|6438|6436|6444|6441|6425|6424|8508
1758900000000|2025-09-26 15:20:00|6439|6435|6425|6422|6439|6435|6423|6422|27182
1758900300000|2025-09-26 15:25:00|6424|6421|6440|6438|6440|6438|6422|6420|33698
1758900600000|2025-09-26 15:30:00|6441|6440|6450|6447|6450|6447|6441|6440|9503
1758900900000|2025-09-26 15:35:00|6449|6448|6452|6449|6453|6452|6447|6446|21532
1758901200000|2025-09-26 15:40:00|6451|6450|6456|6453|6457|6455|6451|6449|9835
1758901500000|2025-09-26 15:45:00|6455|6452|6451|6449|6455|6453|6449|6448|8639
1758901800000|2025-09-26 15:50:00|6449|6448|6449|6446|6451|6450|6443|6442|7551
1758902100000|2025-09-26 15:55:00|6448|6445|6442|6440|6450|6448|6442|6440|4619
1758902400000|2025-09-26 16:00:00|6443|6441|6447|6444|6450|6448|6437|6436|17555
1758902700000|2025-09-26 16:05:00|6446|6445|6447|6445|6449|6446|6440|6438|22548
1758903000000|2025-09-26 16:10:00|6448|6444|6435|6433|6448|6444|6432|6431|8788
1758903300000|2025-09-26 16:15:00|6436|6434|6439|6436|6439|6437|6431|6429|3524
1758903600000|2025-09-26 16:20:00|6440|6437|6446|6443|6446|6444|6437|6435|2744
1758903900000|2025-09-26 16:25:00|6445|6444|6456|6454|6457|6455|6445|6444|12311
1758904200000|2025-09-26 16:30:00|6457|6455|6459|6456|6460|6457|6453|6452|10567
1758904500000|2025-09-26 16:35:00|6458|6455|6458|6455|6462|6459|6455|6453|3400
1758904800000|2025-09-26 16:40:00|6457|6456|6456|6454|6459|6457|6456|6454|2460
1758905100000|2025-09-26 16:45:00|6457|6455|6457|6455|6460|6458|6455|6454|5205
1758905400000|2025-09-26 16:50:00|6456|6454|6454|6452|6456|6454|6450|6449|5524
1758905700000|2025-09-26 16:55:00|6455|6451|6456|6454|6457|6456|6453|6451|4995
1758906000000|2025-09-26 17:00:00|6455|6453|6456|6454|6459|6457|6450|6448|5920
1758906300000|2025-09-26 17:05:00|6457|6455|6462|6460|6466|6464|6454|6453|34048
1758906600000|2025-09-26 17:10:00|6463|6461|6461|6460|6465|6464|6458|6457|4205
1758906900000|2025-09-26 17:15:00|6460|6459|6468|6467|6468|6467|6460|6458|6650
1758907200000|2025-09-26 17:20:00|6467|6466|6485|6483|6485|6484|6466|6465|13134
1758907500000|2025-09-26 17:25:00|6484|6484|6469|6467|6484|6484|6462|6461|57183
1758907800000|2025-09-26 17:30:00|6470|6468|6471|6468|6477|6476|6469|6466|7489
1758908100000|2025-09-26 17:35:00|6472|6469|6461|6459|6477|6475|6460|6458|8403
1758908400000|2025-09-26 17:40:00|6460|6458|6457|6455|6462|6460|6455|6453|8954
1758908700000|2025-09-26 17:45:00|6458|6456|6449|6447|6458|6456|6447|6446|16654
1758909000000|2025-09-26 17:50:00|6447|6446|6448|6446|6451|6448|6439|6438|18420
1758909300000|2025-09-26 17:55:00|6449|6447|6458|6456|6458|6456|6446|6445|9755
1758909600000|2025-09-26 18:00:00|6457|6454|6456|6454|6464|6461|6455|6453|5091
1758909900000|2025-09-26 18:05:00|6455|6453|6446|6445|6457|6455|6446|6445|4361
1758910200000|2025-09-26 18:10:00|6445|6444|6456|6454|6457|6455|6445|6444|2532
1758910500000|2025-09-26 18:15:00|6457|6455|6460|6459|6463|6461|6456|6455|6307
1758910800000|2025-09-26 18:20:00|6461|6460|6460|6458|6464|6462|6458|6456|2507
1758911100000|2025-09-26 18:25:00|6461|6459|6462|6461|6465|6463|6460|6458|3654
1758911400000|2025-09-26 18:30:00|6464|6462|6460|6458|6467|6465|6458|6457|5392
1758911700000|2025-09-26 18:35:00|6461|6459|6454|6453|6462|6461|6454|6453|7084
1758912000000|2025-09-26 18:40:00|6455|6454|6459|6458|6461|6459|6451|6450|17660
1758912300000|2025-09-26 18:45:00|6458|6457|6460|6459|6463|6461|6455|6452|21767
1758912600000|2025-09-26 18:50:00|6461|6458|6456|6454|6461|6458|6449|6448|9984
1758912900000|2025-09-26 18:55:00|6457|6455|6456|6455|6460|6459|6456|6454|3324
1758913200000|2025-09-26 19:00:00|6455|6454|6459|6457|6461|6460|6455|6453|10029
1758913500000|2025-09-26 19:05:00|6461|6458|6445|6443|6461|6459|6444|6443|10406
1758913800000|2025-09-26 19:10:00|6444|6442|6445|6444|6451|6450|6438|6436|12553
1758914100000|2025-09-26 19:15:00|6444|6443|6450|6449|6451|6450|6442|6440|19612
1758914400000|2025-09-26 19:20:00|6451|6450|6452|6451|6456|6455|6447|6446|10312
1758914700000|2025-09-26 19:25:00|6451|6450|6455|6454|6455|6454|6446|6444|47660
1758915000000|2025-09-26 19:30:00|6456|6455|6457|6455|6459|6458|6451|6449|12155
1758915300000|2025-09-26 19:35:00|6458|6456|6460|6459|6460|6459|6454|6452|10003
1758915600000|2025-09-26 19:40:00|6461|6460|6456|6455|6462|6461|6455|6453|9399
1758915900000|2025-09-26 19:45:00|6457|6454|6463|6461|6464|6462|6452|6450|13416
1758916200000|2025-09-26 19:50:00|6464|6460|6456|6455|6465|6464|6448|6447|44431
1758916500000|2025-09-26 19:55:00|6457|6456|6456|6455|6457|6456|6447|6446|77262
1759152600000|2025-09-29 13:30:00|6499|6356|6414|6408|6499|6419|6412|6356|20845
1759152900000|2025-09-29 13:35:00|6415|6409|6401|6392|6422|6415|6401|6389|6547
1759153200000|2025-09-29 13:40:00|6405|6393|6432|6418|6433|6419|6402|6393|4046
1759153500000|2025-09-29 13:45:00|6433|6420|6435|6427|6435|6427|6425|6420|5426
1759153800000|2025-09-29 13:50:00|6434|6428|6437|6431|6438|6432|6430|6426|6010
1759154100000|2025-09-29 13:55:00|6436|6430|6435|6429|6444|6439|6430|6424|16613
1759154400000|2025-09-29 14:00:00|6434|6428|6429|6422|6437|6434|6426|6421|11191
1759154700000|2025-09-29 14:05:00|6428|6423|6442|6437|6446|6442|6428|6423|5605
1759155000000|2025-09-29 14:10:00|6441|6438|6433|6429|6448|6444|6432|6429|3186
1759155300000|2025-09-29 14:15:00|6432|6430|6437|6435|6441|6437|6426|6422|17978
1759155600000|2025-09-29 14:20:00|6438|6433|6427|6424|6439|6436|6419|6416|20258
1759155900000|2025-09-29 14:25:00|6428|6425|6421|6418|6432|6430|6419|6417|6542
1759156200000|2025-09-29 14:30:00|6420|6417|6429|6428|6432|6429|6418|6417|3751
1759156500000|2025-09-29 14:35:00|6428|6427|6437|6434|6440|6439|6422|6420|12757
1759156800000|2025-09-29 14:40:00|6438|6435|6447|6445|6451|6448|6438|6435|8105
1759157100000|2025-09-29 14:45:00|6446|6446|6437|6435|6448|6447|6436|6434|4047
1759157400000|2025-09-29 14:50:00|6436|6434|6434|6432|6438|6437|6432|6430|4556
1759157700000|2025-09-29 14:55:00|6433|6431|6444|6443|6447|6445|6432|6429|7005
1759158000000|2025-09-29 15:00:00|6445|6444|6455|6454|6458|6456|6444|6442|5896
1759158300000|2025-09-29 15:05:00|6456|6455|6456|6454|6461|6459|6450|6448|5059
1759158600000|2025-09-29 15:10:00|6457|6455|6451|6448|6460|6457|6449|6447|5707
1759158900000|2025-09-29 15:15:00|6450|6447|6454|6452|6459|6457|6445|6442|5575
1759159200000|2025-09-29 15:20:00|6453|6453|6451|6450|6455|6454|6448|6447|6109
1759159500000|2025-09-29 15:25:00|6450|6449|6450|6449|6453|6452|6449|6447|4061
1759159800000|2025-09-29 15:30:00|6451|6450|6456|6453|6458|6455|6448|6445|18368
1759160100000|2025-09-29 15:35:00|6455|6452|6448|6447|6455|6454|6448|6445|3716
1759160400000|2025-09-29 15:40:00|6449|6448|6443|6442|6450|6449|6443|6441|3925
1759160700000|2025-09-29 15:45:00|6442|6441|6445|6444|6447|6445|6441|6439|4033
1759161000000|2025-09-29 15:50:00|6447|6445|6441|6439|6448|6446|6438|6436|12669
1759161300000|2025-09-29 15:55:00|6440|6440|6442|6440|6443|6442|6437|6436|7082
1759161600000|2025-09-29 16:00:00|6441|6441|6440|6438|6443|6441|6435|6433|5126
1759161900000|2025-09-29 16:05:00|6439|6437|6445|6444|6446|6444|6435|6434|4049
1759162200000|2025-09-29 16:10:00|6446|6443|6446|6445|6449|6447|6442|6440|3181
1759162500000|2025-09-29 16:15:00|6447|6446|6450|6448|6456|6455|6446|6444|8590
1759162800000|2025-09-29 16:20:00|6451|6449|6449|6447|6451|6449|6444|6443|2070
1759163100000|2025-09-29 16:25:00|6450|6448|6446|6444|6452|6450|6443|6441|4326
1759163400000|2025-09-29 16:30:00|6445|6443|6446|6445|6450|6448|6444|6443|3775
1759163700000|2025-09-29 16:35:00|6445|6444|6445|6444|6449|6447|6442|6441|2537
1759164000000|2025-09-29 16:40:00|6444|6443|6435|6433|6445|6444|6431|6429|19004
1759164300000|2025-09-29 16:45:00|6436|6434|6430|6428|6437|6435|6430|6428|9787
1759164600000|2025-09-29 16:50:00|6429|6427|6427|6426|6431|6430|6425|6423|4102
1759164900000|2025-09-29 16:55:00|6428|6427|6434|6432|6434|6432|6426|6424|5428
1759165200000|2025-09-29 17:00:00|6433|6431|6429|6427|6435|6433|6428|6426|5201
1759165500000|2025-09-29 17:05:00|6428|6426|6422|6420|6428|6426|6419|6417|2666
1759165800000|2025-09-29 17:10:00|6424|6421|6418|6417|6424|6422|6417|6415|2445
1759166100000|2025-09-29 17:15:00|6417|6416|6415|6413|6419|6418|6413|6412|8577
1759166400000|2025-09-29 17:20:00|6416|6414|6412|6410|6418|6417|6412|6410|6322
1759166700000|2025-09-29 17:25:00|6413|6411|6411|6410|6416|6415|6411|6409|5464
1759167000000|2025-09-29 17:30:00|6412|6411|6413|6412|6415|6414|6408|6406|9317
1759167300000|2025-09-29 17:35:00|6412|6411|6413|6412|6415|6414|6411|6409|6154
1759167600000|2025-09-29 17:40:00|6414|6413|6415|6414|6415|6414|6409|6408|11277
1759167900000|2025-09-29 17:45:00|6414|6413|6420|6418|6421|6420|6412|6411|12854
1759168200000|2025-09-29 17:50:00|6421|6420|6417|6415|6422|6421|6414|6412|12597
1759168500000|2025-09-29 17:55:00|6416|6414|6413|6412|6418|6417|6413|6411|7542
1759168800000|2025-09-29 18:00:00|6414|6413|6412|6411|6417|6416|6409|6408|9909
1759169100000|2025-09-29 18:05:00|6411|6410|6408|6407|6414|6412|6408|6406|9115
1759169400000|2025-09-29 18:10:00|6407|6406|6399|6398|6409|6408|6399|6397|11765
1759169700000|2025-09-29 18:15:00|6400|6399|6401|6400|6403|6402|6399|6398|6670
1759170000000|2025-09-29 18:20:00|6400|6399|6401|6399|6401|6399|6393|6392|3855
1759170300000|2025-09-29 18:25:00|6400|6400|6409|6407|6410|6408|6400|6400|13174
1759170600000|2025-09-29 18:30:00|6410|6408|6408|6407|6411|6409|6402|6400|4395
1759170900000|2025-09-29 18:35:00|6409|6408|6406|6404|6410|6409|6405|6403|3116
1759171200000|2025-09-29 18:40:00|6405|6405|6407|6406|6412|6411|6405|6404|3579
1759171500000|2025-09-29 18:45:00|6408|6407|6413|6411|6414|6413|6408|6406|4633
1759171800000|2025-09-29 18:50:00|6412|6410|6411|6409|6412|6411|6404|6401|5033
1759172100000|2025-09-29 18:55:00|6410|6408|6405|6403|6410|6408|6400|6398|5648
1759172400000|2025-09-29 19:00:00|6404|6404|6397|6396|6406|6404|6397|6395|9078
1759172700000|2025-09-29 19:05:00|6398|6397|6395|6393|6403|6401|6393|6392|5333
1759173000000|2025-09-29 19:10:00|6394|6392|6403|6401|6404|6402|6393|6392|4704
1759173300000|2025-09-29 19:15:00|6402|6400|6397|6395|6403|6401|6395|6394|6222
1759173600000|2025-09-29 19:20:00|6398|6396|6403|6402|6405|6403|6397|6395|4670
1759173900000|2025-09-29 19:25:00|6402|6401|6408|6406|6409|6408|6400|6399|7489
1759174200000|2025-09-29 19:30:00|6409|6407|6414|6413|6416|6414|6408|6407|6996
1759174500000|2025-09-29 19:35:00|6413|6412|6416|6415|6419|6417|6413|6412|9427
1759174800000|2025-09-29 19:40:00|6417|6416|6418|6417|6421|6418|6413|6412|17008
1759175100000|2025-09-29 19:45:00|6419|6418|6420|6418|6423|6422|6415|6414|10925
1759175400000|2025-09-29 19:50:00|6421|6419|6404|6403|6421|6419|6404|6402|32533
1759175700000|2025-09-29 19:55:00|6405|6404|6414|6412|6414|6412|6399|6398|70895
1759239000000|2025-09-30 13:30:00|6458|6371|6429|6411|6458|6411|6392|6370|28382
1759239300000|2025-09-30 13:35:00|6425|6406|6418|6402|6428|6406|6405|6387|5092
1759239600000|2025-09-30 13:40:00|6415|6399|6412|6395|6417|6402|6396|6390|5843
1759239900000|2025-09-30 13:45:00|6411|6396|6395|6390|6411|6403|6394|6390|6226
1759240200000|2025-09-30 13:50:00|6394|6391|6399|6389|6403|6397|6392|6387|4014
1759240500000|2025-09-30 13:55:00|6395|6388|6404|6398|6407|6402|6388|6384|8618
1759240800000|2025-09-30 14:00:00|6405|6400|6418|6411|6423|6414|6405|6400|6645
1759241100000|2025-09-30 14:05:00|6417|6412|6425|6421|6426|6422|6413|6410|3368
1759241400000|2025-09-30 14:10:00|6424|6422|6431|6426|6440|6435|6420|6415|12223
1759241700000|2025-09-30 14:15:00|6430|6427|6438|6434|6444|6441|6430|6427|5112
1759242000000|2025-09-30 14:20:00|6437|6433|6428|6425|6438|6434|6427|6425|3775
1759242300000|2025-09-30 14:25:00|6429|6426|6417|6413|6432|6431|6416|6412|13803
1759242600000|2025-09-30 14:30:00|6419|6414|6415|6411|6422|6420|6412|6409|5189
1759242900000|2025-09-30 14:35:00|6416|6412|6409|6407|6418|6414|6409|6406|5710
1759243200000|2025-09-30 14:40:00|6408|6406|6401|6398|6410|6408|6398|6396|4157
1759243500000|2025-09-30 14:45:00|6400|6399|6406|6405|6412|6410|6400|6399|4117
1759243800000|2025-09-30 14:50:00|6405|6404|6410|6407|6412|6407|6399|6398|5790
1759244100000|2025-09-30 14:55:00|6409|6408|6417|6414|6419|6416|6409|6408|10490
1759244400000|2025-09-30 15:00:00|6414|6413|6435|6432|6435|6432|6414|6413|3100
1759244700000|2025-09-30 15:05:00|6436|6433|6438|6435|6442|6439|6432|6431|8856
1759245000000|2025-09-30 15:10:00|6440|6436|6443|6441|6446|6443|6436|6434|7957
1759245300000|2025-09-30 15:15:00|6444|6440|6440|6438|6444|6441|6435|6432|6797
1759245600000|2025-09-30 15:20:00|6439|6437|6437|6435|6443|6441|6434|6432|7070
1759245900000|2025-09-30 15:25:00|6436|6434|6440|6439|6442|6439|6434|6433|6711
1759246200000|2025-09-30 15:30:00|6442|6438|6442|6440|6444|6442|6434|6433|5714
1759246500000|2025-09-30 15:35:00|6443|6441|6445|6443|6446|6443|6435|6434|5595
1759246800000|2025-09-30 15:40:00|6446|6442|6432|6430|6446|6442|6431|6429|12643
1759247100000|2025-09-30 15:45:00|6431|6428|6427|6425|6431|6429|6425|6424|5490
1759247400000|2025-09-30 15:50:00|6428|6426|6427|6425|6431|6428|6423|6422|8163
1759247700000|2025-09-30 15:55:00|6428|6426|6427|6426|6431|6429|6423|6421|9366
1759248000000|2025-09-30 16:00:00|6428|6427|6422|6421|6429|6427|6421|6420|5275
1759248300000|2025-09-30 16:05:00|6423|6422|6424|6422|6427|6424|6421|6420|9962
1759248600000|2025-09-30 16:10:00|6423|6423|6427|6426|6428|6426|6423|6422|12662
1759248900000|2025-09-30 16:15:00|6426|6425|6435|6433|6436|6434|6424|6422|9183
1759249200000|2025-09-30 16:20:00|6434|6434|6431|6430|6439|6438|6431|6429|14452
1759249500000|2025-09-30 16:25:00|6432|6431|6428|6427|6439|6438|6427|6425|12000
1759249800000|2025-09-30 16:30:00|6429|6428|6426|6424|6430|6428|6425|6424|4676
1759250100000|2025-09-30 16:35:00|6427|6425|6432|6430|6433|6431|6427|6425|11307
1759250400000|2025-09-30 16:40:00|6433|6431|6432|6430|6438|6436|6429|6428|6313
1759250700000|2025-09-30 16:45:00|6433|6429|6433|6431|6433|6432|6429|6428|8730
1759251000000|2025-09-30 16:50:00|6435|6432|6427|6426|6435|6433|6426|6425|5089
1759251300000|2025-09-30 16:55:00|6428|6427|6419|6417|6429|6428|6418|6415|8134
1759251600000|2025-09-30 17:00:00|6418|6416|6419|6417|6425|6423|6416|6415|38553
1759251900000|2025-09-30 17:05:00|6421|6418|6419|6418|6423|6421|6418|6417|18982
1759252200000|2025-09-30 17:10:00|6418|6417|6418|6416|6420|6418|6416|6414|2815
1759252500000|2025-09-30 17:15:00|6419|6417|6420|6419|6424|6422|6419|6417|6605
1759252800000|2025-09-30 17:20:00|6419|6418|6419|6418|6420|6419|6415|6413|9937
1759253100000|2025-09-30 17:25:00|6418|6417|6415|6414|6418|6417|6412|6411|8323
1759253400000|2025-09-30 17:30:00|6414|6413|6425|6423|6429|6425|6413|6411|28077
1759253700000|2025-09-30 17:35:00|6424|6422|6426|6425|6427|6426|6421|6420|4812
1759254000000|2025-09-30 17:40:00|6427|6426|6422|6420|6430|6428|6420|6418|8762
1759254300000|2025-09-30 17:45:00|6423|6421|6425|6424|6427|6425|6423|6421|12144
1759254600000|2025-09-30 17:50:00|||||||||9576
1759254900000|2025-09-30 17:55:00|6424|6423|6421|6419|6424|6423|6419|6418|7267
1759255200000|2025-09-30 18:00:00|6422|6420|6420|6419|6425|6424|6420|6418|4906
1759255500000|2025-09-30 18:05:00|6421|6418|6433|6432|6433|6432|6419|6418|17050
1759255800000|2025-09-30 18:10:00|6434|6433|6444|6442|6446|6445|6434|6433|11781
1759256100000|2025-09-30 18:15:00|6445|6443|6449|6447|6453|6451|6445|6442|13922
1759256400000|2025-09-30 18:20:00|6450|6448|6447|6445|6451|6450|6444|6443|10046
1759256700000|2025-09-30 18:25:00|6446|6444|6444|6443|6451|6449|6444|6443|11567
1759257000000|2025-09-30 18:30:00|6445|6444|6443|6442|6446|6445|6442|6441|5141
1759257300000|2025-09-30 18:35:00|6442|6441|6444|6442|6449|6448|6441|6440|9796
1759257600000|2025-09-30 18:40:00|6446|6443|6445|6443|6449|6447|6442|6440|11376
1759257900000|2025-09-30 18:45:00|6444|6444|6450|6448|6452|6450|6444|6444|6562
1759258200000|2025-09-30 18:50:00|6449|6449|6441|6440|6450|6449|6441|6440|11113
1759258500000|2025-09-30 18:55:00|6440|6439|6451|6450|6451|6450|6440|6439|9176
1759258800000|2025-09-30 19:00:00|6452|6451|6452|6450|6453|6452|6447|6446|28403
1759259100000|2025-09-30 19:05:00|6451|6451|6457|6456|6457|6456|6449|6448|24472
1759259400000|2025-09-30 19:10:00|6456|6455|6467|6465|6467|6466|6455|6454|18291
1759259700000|2025-09-30 19:15:00|6466|6466|6475|6473|6478|6477|6465|6464|66929
1759260000000|2025-09-30 19:20:00|6474|6474|6465|6464|6478|6476|6465|6463|16933
1759260300000|2025-09-30 19:25:00|6466|6465|6463|6462|6468|6467|6457|6455|37305
1759260600000|2025-09-30 19:30:00|6462|6460|6458|6457|6463|6462|6456|6455|19579
1759260900000|2025-09-30 19:35:00|6457|6456|6460|6459|6463|6461|6456|6455|19072
1759261200000|2025-09-30 19:40:00|6461|6460|6458|6457|6462|6461|6458|6457|19629
1759261500000|2025-09-30 19:45:00|6459|6458|6460|6458|6462|6460|6450|6449|74440
1759261800000|2025-09-30 19:50:00|6461|6459|6460|6459|6466|6464|6455|6454|74486
1759262100000|2025-09-30 19:55:00|6461|6460|6472|6471|6474|6473|6461|6460|237700
1759325400000|2025-10-01 13:30:00|6528|6407|6488|6453|6528|6457|6448|6407|18833
1759325700000|2025-10-01 13:35:00|6484|6454|6467|6459|6484|6459|6461|6446|3447
1759326000000|2025-10-01 13:40:00|6468|6461|6476|6464|6478|6471|6467|6461|5217
1759326300000|2025-10-01 13:45:00|6474|6463|6464|6460|6476|6466|6460|6453|2097
1759326600000|2025-10-01 13:50:00|6463|6457|6466|6461|6466|6463|6458|6455|5537
1759326900000|2025-10-01 13:55:00|6467|6462|6453|6442|6469|6466|6449|6441|11448
1759327200000|2025-10-01 14:00:00|6452|6445|6432|6428|6452|6449|6432|6422|7866
1759327500000|2025-10-01 14:05:00|6433|6429|6439|6435|6452|6444|6432|6429|8433
1759327800000|2025-10-01 14:10:00|6440|6436|6441|6436|6442|6439|6430|6426|4791
1759328100000|2025-10-01 14:15:00|6440|6437|6440|6437|6441|6439|6437|6435|5317
1759328400000|2025-10-01 14:20:00|6439|6438|6437|6435|6443|6442|6437|6435|5707
1759328700000|2025-10-01 14:25:00|6438|6436|6440|6438|6446|6443|6435|6433|6413
1759329000000|2025-10-01 14:30:00|6439|6437|6440|6438|6444|6440|6437|6436|9152
1759329300000|2025-10-01 14:35:00|6441|6439|6458|6456|6458|6457|6439|6438|13264
1759329600000|2025-10-01 14:40:00|6457|6455|6443|6440|6457|6455|6437|6436|16217
1759329900000|2025-10-01 14:45:00|6442|6439|6445|6443|6446|6444|6440|6438|15968
1759330200000|2025-10-01 14:50:00|6446|6444|6446|6444|6448|6446|6442|6441|7333
1759330500000|2025-10-01 14:55:00|6447|6445|6449|6448|6453|6452|6446|6444|20747
1759330800000|2025-10-01 15:00:00|6448|6447|6449|6447|6450|6449|6443|6441|13331
1759331100000|2025-10-01 15:05:00|6448|6446|6451|6449|6451|6450|6445|6443|17380
1759331400000|2025-10-01 15:10:00|6452|6450|6456|6454|6459|6457|6447|6446|96797
1759331700000|2025-10-01 15:15:00|6455|6455|6465|6463|6465|6464|6455|6454|10450
1759332000000|2025-10-01 15:20:00|6464|6464|6473|6471|6476|6475|6461|6460|13663
1759332300000|2025-10-01 15:25:00|6472|6472|6472|6469|6476|6475|6468|6466|8117
1759332600000|2025-10-01 15:30:00|6473|6470|6479|6476|6479|6477|6473|6469|6721
1759332900000|2025-10-01 15:35:00|6480|6477|6484|6482|6485|6483|6480|6477|3812
1759333200000|2025-10-01 15:40:00|6483|6481|6475|6474|6484|6482|6475|6473|2853
1759333500000|2025-10-01 15:45:00|6474|6473|6467|6466|6475|6474|6467|6466|12452
1759333800000|2025-10-01 15:50:00|6466|6465|6467|6465|6469|6466|6461|6460|5043
1759334100000|2025-10-01 15:55:00|6466|6464|6459|6458|6467|6464|6459|6458|5859
1759334400000|2025-10-01 16:00:00|6458|6457|6457|6456|6463|6461|6453|6452|12491
1759334700000|2025-10-01 16:05:00|6456|6455|6459|6457|6459|6458|6449|6448|10972
1759335000000|2025-10-01 16:10:00|6458|6456|6457|6455|6461|6460|6455|6453|6305
1759335300000|2025-10-01 16:15:00|6456|6454|6448|6446|6456|6455|6448|6446|3433
1759335600000|2025-10-01 16:20:00|6447|6445|6449|6447|6450|6449|6447|6445|3231
1759335900000|2025-10-01 16:25:00|6450|6448|6441|6439|6450|6449|6438|6436|32794
1759336200000|2025-10-01 16:30:00|6442|6440|6433|6431|6442|6440|6432|6430|5166
1759336500000|2025-10-01 16:35:00|6432|6430|6423|6420|6433|6431|6422|6420|7066
1759336800000|2025-10-01 16:40:00|6422|6419|6427|6426|6428|6426|6412|6411|8591
1759337100000|2025-10-01 16:45:00|6428|6427|6419|6417|6430|6429|6419|6416|2229
1759337400000|2025-10-01 16:50:00|6418|6416|6419|6417|6423|6420|6417|6415|2379
1759337700000|2025-10-01 16:55:00|6420|6418|6422|6420|6425|6424|6417|6415|5226
1759338000000|2025-10-01 17:00:00|6421|6419|6421|6418|6423|6421|6418|6416|4051
1759338300000|2025-10-01 17:05:00|6422|6419|6417|6415|6433|6431|6414|6411|46857
1759338600000|2025-10-01 17:10:00|6416|6414|6416|6414|6421|6419|6412|6410|4915
1759338900000|2025-10-01 17:15:00|6417|6415|6421|6420|6424|6423|6415|6414|6811
1759339200000|2025-10-01 17:20:00|6422|6421|6418|6416|6426|6424|6417|6416|7709
1759339500000|2025-10-01 17:25:00|6417|6415|6420|6419|6420|6419|6412|6410|6530
1759339800000|2025-10-01 17:30:00|6421|6420|6415|6414|6424|6423|6415|6414|5283
1759340100000|2025-10-01 17:35:00|6416|6413|6421|6420|6424|6422|6414|6412|7674
1759340400000|2025-10-01 17:40:00|6422|6421|6425|6424|6426|6425|6421|6420|8991
1759340700000|2025-10-01 17:45:00|6426|6423|6415|6414|6426|6423|6415|6414|5273
1759341000000|2025-10-01 17:50:00|6414|6413|6417|6416|6419|6416|6410|6409|8285
1759341300000|2025-10-01 17:55:00|6418|6417|6418|6417|6419|6418|6414|6413|5864
1759341600000|2025-10-01 18:00:00|6419|6418|6423|6421|6424|6423|6419|6418|13510
1759341900000|2025-10-01 18:05:00|6422|6422|6417|6416|6423|6422|6414|6413|6307
1759342200000|2025-10-01 18:10:00|6416|6415|6423|6422|6424|6422|6414|6413|9597
1759342500000|2025-10-01 18:15:00|6424|6423|6434|6432|6434|6432|6424|6423|10386
1759342800000|2025-10-01 18:20:00|6433|6433|6442|6441|6442|6441|6433|6432|6357
1759343100000|2025-10-01 18:25:00|6443|6442|6448|6447|6451|6449|6442|6441|8384
1759343400000|2025-10-01 18:30:00|6447|6446|6446|6445|6450|6449|6446|6445|7440
1759343700000|2025-10-01 18:35:00|6447|6446|6446|6445|6447|6446|6439|6438|18063
1759344000000|2025-10-01 18:40:00|6447|6446|6446|6444|6448|6447|6440|6438|36230
1759344300000|2025-10-01 18:45:00|6445|6443|6448|6447|6451|6450|6443|6442|12522
1759344600000|2025-10-01 18:50:00|6447|6446|6441|6440|6447|6446|6436|6435|9794
1759344900000|2025-10-01 18:55:00|6440|6439|6439|6438|6440|6439|6434|6432|6379
1759345200000|2025-10-01 19:00:00|6440|6439|6436|6435|6442|6441|6433|6432|31516
1759345500000|2025-10-01 19:05:00|6437|6436|6433|6432|6437|6436|6431|6429|6662
1759345800000|2025-10-01 19:10:00|6432|6431|6427|6426|6434|6433|6423|6421|10740
1759346100000|2025-10-01 19:15:00|6428|6427|6421|6420|6430|6428|6420|6419|6724
1759346400000|2025-10-01 19:20:00|6420|6419|6411|6409|6421|6420|6408|6407|15366
1759346700000|2025-10-01 19:25:00|6410|6410|6413|6412|6414|6413|6408|6407|13326
1759347000000|2025-10-01 19:30:00|6414|6413|6412|6411|6414|6413|6403|6402|18221
1759347300000|2025-10-01 19:35:00|6411|6410|6416|6415|6418|6417|6411|6410|19731
1759347600000|2025-10-01 19:40:00|6415|6414|6415|6414|6419|6418|6413|6412|18071
1759347900000|2025-10-01 19:45:00|6416|6415|6414|6413|6419|6418|6410|6409|21010
1759348200000|2025-10-01 19:50:00|6415|6414|6422|6421|6425|6423|6414|6413|51801
1759348500000|2025-10-01 19:55:00|6421|6420|6411|6410|6421|6420|6410|6408|124635
1759411800000|2025-10-02 13:30:00|6433|6354|6389|6368|6433|6384|6378|6354|12162
1759412100000|2025-10-02 13:35:00|6388|6366|6384|6368|6388|6373|6372|6362|3917
1759412400000|2025-10-02 13:40:00|6385|6371|6378|6370|6385|6376|6376|6368|2181
1759412700000|2025-10-02 13:45:00|6379|6371|6387|6381|6391|6386|6379|6371|8025
1759413000000|2025-10-02 13:50:00|6386|6380|6393|6386|6395|6390|6376|6371|3075
1759413300000|2025-10-02 13:55:00|6394|6385|6401|6392|6402|6393|6387|6382|2950
1759413600000|2025-10-02 14:00:00|6398|6391|6377|6372|6400|6391|6377|6372|23262
1759413900000|2025-10-02 14:05:00|6378|6373|6350|6345|6381|6378|6349|6345|43466
1759414200000|2025-10-02 14:10:00|6352|6344|6340|6331|6352|6344|6336|6331|4392
1759414500000|2025-10-02 14:15:00|6341|6332|6332|6328|6341|6333|6329|6327|14805
1759414800000|2025-10-02 14:20:00|6330|6327|6314|6313|6332|6329|6312|6310|8071
1759415100000|2025-10-02 14:25:00|6315|6314|6339|6335|6339|6336|6315|6313|14701
1759415400000|2025-10-02 14:30:00|6338|6334|6325|6322|6338|6335|6323|6320|6708
1759415700000|2025-10-02 14:35:00|6324|6323|6336|6333|6336|6334|6320|6319|4823
1759416000000|2025-10-02 14:40:00|6335|6332|6353|6350|6356|6352|6333|6331|9851
1759416300000|2025-10-02 14:45:00|6355|6351|6349|6346|6358|6355|6347|6346|5032
1759416600000|2025-10-02 14:50:00|6347|6345|6355|6351|6355|6351|6340|6338|2700
1759416900000|2025-10-02 14:55:00|6354|6352|6360|6355|6368|6363|6353|6351|7085
1759417200000|2025-10-02 15:00:00|6359|6356|6361|6360|6361|6360|6357|6354|9525
1759417500000|2025-10-02 15:05:00|6360|6359|6366|6362|6369|6367|6359|6357|25759
1759417800000|2025-10-02 15:10:00|6365|6363|6362|6358|6371|6370|6354|6351|3961
1759418100000|2025-10-02 15:15:00|6361|6357|6361|6359|6364|6362|6350|6348|9827
1759418400000|2025-10-02 15:20:00|6362|6360|6362|6359|6364|6361|6357|6355|2900
1759418700000|2025-10-02 15:25:00|6363|6360|6364|6361|6367|6364|6358|6356|14332
1759419000000|2025-10-02 15:30:00|6365|6362|6356|6353|6366|6363|6353|6351|5929
1759419300000|2025-10-02 15:35:00|6355|6351|6349|6346|6355|6352|6346|6345|4715
1759419600000|2025-10-02 15:40:00|6347|6347|6348|6345|6349|6348|6341|6340|6856
1759419900000|2025-10-02 15:45:00|6347|6346|6347|6345|6351|6349|6345|6342|5277
1759420200000|2025-10-02 15:50:00|6348|6346|6344|6342|6352|6350|6341|6340|4733
1759420500000|2025-10-02 15:55:00|6343|6341|6351|6349|6352|6350|6333|6330|10450
1759420800000|2025-10-02 16:00:00|6350|6350|6353|6350|6356|6353|6350|6348|2174
1759421100000|2025-10-02 16:05:00|6352|6349|6341|6338|6353|6351|6339|6338|3896
1759421400000|2025-10-02 16:10:00|6342|6337|6334|6332|6342|6338|6334|6332|4044
1759421700000|2025-10-02 16:15:00|6335|6333|6341|6339|6344|6343|6334|6332|7833
1759422000000|2025-10-02 16:20:00|6340|6338|6343|6341|6344|6342|6339|6336|5278
1759422300000|2025-10-02 16:25:00|6344|6342|6344|6342|6347|6345|6341|6339|6176
1759422600000|2025-10-02 16:30:00|6345|6344|6349|6345|6349|6346|6339|6338|4129
1759422900000|2025-10-02 16:35:00|6348|6346|6351|6349|6354|6351|6346|6346|3922
1759423200000|2025-10-02 16:40:00|6350|6348|6354|6352|6357|6355|6346|6344|7517
1759423500000|2025-10-02 16:45:00|6355|6353|6355|6353|6357|6356|6350|6349|4169
1759423800000|2025-10-02 16:50:00|6354|6352|6358|6355|6361|6359|6354|6351|2882
1759424100000|2025-10-02 16:55:00|6357|6356|6355|6353|6358|6357|6350|6349|4421
1759424400000|2025-10-02 17:00:00|6354|6354|6354|6351|6358|6356|6350|6348|5145
1759424700000|2025-10-02 17:05:00|6353|6352|6360|6358|6360|6358|6351|6350|4805
1759425000000|2025-10-02 17:10:00|6359|6357|6356|6354|6360|6358|6352|6351|7127
1759425300000|2025-10-02 17:15:00|6355|6353|6354|6352|6356|6354|6352|6351|4369
1759425600000|2025-10-02 17:20:00|6353|6353|6358|6356|6360|6358|6352|6351|5105
1759425900000|2025-10-02 17:25:00|6357|6355|6352|6350|6357|6355|6350|6349|3755
1759426200000|2025-10-02 17:30:00|6353|6351|6348|6346|6353|6352|6346|6343|5077
1759426500000|2025-10-02 17:35:00|6349|6347|6347|6345|6352|6349|6346|6343|5870
1759426800000|2025-10-02 17:40:00|6348|6344|6353|6350|6357|6354|6348|6344|2625
1759427100000|2025-10-02 17:45:00|6352|6349|6348|6346|6352|6350|6344|6342|3512
1759427400000|2025-10-02 17:50:00|6347|6347|6349|6347|6351|6350|6346|6343|3508
1759427700000|2025-10-02 17:55:00|6348|6346|6350|6348|6351|6349|6347|6345|2233
1759428000000|2025-10-02 18:00:00|6349|6347|6353|6352|6354|6352|6349|6347|3233
1759428300000|2025-10-02 18:05:00|6354|6353|6353|6351|6354|6353|6350|6349|3652
1759428600000|2025-10-02 18:10:00|6352|6350|6353|6352|6355|6352|6349|6347|3698
1759428900000|2025-10-02 18:15:00|6355|6353|6347|6345|6355|6353|6346|6344|3360
1759429200000|2025-10-02 18:20:00|6346|6344|6350|6349|6350|6349|6345|6344|2904
1759429500000|2025-10-02 18:25:00|6351|6350|6353|6351|6353|6351|6347|6345|5820
1759429800000|2025-10-02 18:30:00|6352|6352|6356|6355|6356|6355|6349|6348|4462
1759430100000|2025-10-02 18:35:00|6355|6354|6350|6348|6359|6357|6349|6348|3192
1759430400000|2025-10-02 18:40:00|6351|6349|6346|6344|6352|6351|6343|6342|7387
1759430700000|2025-10-02 18:45:00|6345|6345|6345|6343|6348|6346|6342|6341|3634
1759431000000|2025-10-02 18:50:00|6346|6344|6352|6350|6352|6351|6344|6342|6071
1759431300000|2025-10-02 18:55:00|6351|6349|6343|6341|6352|6349|6342|6341|4754
1759431600000|2025-10-02 19:00:00|6342|6342|6342|6339|6350|6348|6339|6336|8121
1759431900000|2025-10-02 19:05:00|6340|6340|6336|6334|6343|6342|6335|6334|7232
1759432200000|2025-10-02 19:10:00|6335|6333|6341|6339|6346|6344|6333|6331|11867
1759432500000|2025-10-02 19:15:00|6340|6338|6339|6338|6340|6339|6336|6335|6799
1759432800000|2025-10-02 19:20:00|6338|6337|6340|6339|6342|6341|6333|6331|11032
1759433100000|2025-10-02 19:25:00|6339|6338|6338|6337|6343|6342|6336|6334|10860
1759433400000|2025-10-02 19:30:00|6339|6336|6339|6338|6343|6342|6336|6334|11132
1759433700000|2025-10-02 19:35:00|6338|6337|6345|6343|6346|6344|6334|6333|16542
1759434000000|2025-10-02 19:40:00|6344|6342|6337|6336|6344|6342|6334|6332|13059
1759434300000|2025-10-02 19:45:00|6338|6337|6341|6339|6341|6339|6335|6334|24163
1759434600000|2025-10-02 19:50:00|6340|6340|6338|6337|6346|6345|6338|6337|49774
1759434900000|2025-10-02 19:55:00|6339|6338|6349|6348|6351|6350|6338|6337|112028
1759498200000|2025-10-03 13:30:00|6393|6328|6386|6360|6395|6372|6359|6327|7901
1759498500000|2025-10-03 13:35:00|6385|6361|6398|6385|6399|6387|6379|6360|5905
1759498800000|2025-10-03 13:40:00|6391|6382|6390|6383|6395|6387|6387|6382|2226
1759499100000|2025-10-03 13:45:00|6389|6382|6389|6387|6391|6387|6384|6380|5761
1759499400000|2025-10-03 13:50:00|6390|6388|6388|6384|6392|6390|6382|6380|7234
1759499700000|2025-10-03 13:55:00|6389|6385|6395|6388|6395|6390|6385|6380|5608
1759500000000|2025-10-03 14:00:00|6396|6390|6402|6394|6404|6397|6390|6388|8746
1759500300000|2025-10-03 14:05:00|6403|6395|6403|6398|6404|6402|6397|6394|8533
1759500600000|2025-10-03 14:10:00|6402|6399|6401|6398|6406|6404|6399|6397|5674
1759500900000|2025-10-03 14:15:00|6402|6397|6409|6406|6409|6406|6396|6393|8079
1759501200000|2025-10-03 14:20:00|6410|6407|6404|6403|6411|6410|6404|6403|5663
1759501500000|2025-10-03 14:25:00|6405|6404|6406|6404|6408|6406|6401|6398|3200
1759501800000|2025-10-03 14:30:00|6408|6405|6398|6397|6410|6408|6398|6397|13209
1759502100000|2025-10-03 14:35:00|6399|6398|6385|6383|6402|6400|6384|6383|16610
1759502400000|2025-10-03 14:40:00|6386|6384|6388|6387|6390|6388|6380|6378|9091
1759502700000|2025-10-03 14:45:00|6387|6385|6392|6389|6392|6390|6383|6382|8701
1759503000000|2025-10-03 14:50:00|6391|6388|6384|6382|6391|6388|6382|6381|7259
1759503300000|2025-10-03 14:55:00|6385|6383|6383|6382|6385|6383|6382|6380|9178
1759503600000|2025-10-03 15:00:00|6384|6383|6386|6384|6391|6390|6383|6382|5679
1759503900000|2025-10-03 15:05:00|6387|6386|6379|6378|6388|6387|6378|6376|5049
1759504200000|2025-10-03 15:10:00|6378|6377|6369|6368|6380|6379|6369|6367|4628
1759504500000|2025-10-03 15:15:00|6370|6369|6364|6362|6370|6369|6362|6361|4372
1759504800000|2025-10-03 15:20:00|6363|6363|6355|6353|6365|6364|6353|6351|2421
1759505100000|2025-10-03 15:25:00|6356|6354|6357|6356|6358|6356|6352|6349|3691
1759505400000|2025-10-03 15:30:00|6358|6357|6373|6372|6373|6372|6358|6356|4686
1759505700000|2025-10-03 15:35:00|6372|6371|6375|6374|6378|6377|6371|6369|5611
1759506000000|2025-10-03 15:40:00|6376|6375|6377|6376|6379|6377|6374|6372|2748
1759506300000|2025-10-03 15:45:00|6376|6375|6387|6385|6387|6386|6376|6374|4693
1759506600000|2025-10-03 15:50:00|6386|6386|6383|6382|6391|6390|6383|6382|5707
1759506900000|2025-10-03 15:55:00|6384|6383|6389|6387|6390|6389|6384|6382|10880
1759507200000|2025-10-03 16:00:00|6388|6386|6389|6388|6391|6390|6384|6382|3384
1759507500000|2025-10-03 16:05:00|6390|6389|6390|6389|6391|6390|6387|6386|1669
1759507800000|2025-10-03 16:10:00|6389|6388|6390|6389|6392|6390|6388|6387|2414
1759508100000|2025-10-03 16:15:00|6389|6388|6381|6380|6390|6388|6381|6379|5279
1759508400000|2025-10-03 16:20:00|6382|6381|6382|6380|6386|6384|6379|6377|3413
1759508700000|2025-10-03 16:25:00|6383|6381|6380|6378|6385|6384|6378|6376|1175
1759509000000|2025-10-03 16:30:00|6381|6379|6380|6379|6383|6381|6380|6378|2313
1759509300000|2025-10-03 16:35:00|6381|6378|6377|6376|6381|6378|6375|6373|2448
1759509600000|2025-10-03 16:40:00|6376|6375|6375|6374|6377|6376|6373|6372|4497
1759509900000|2025-10-03 16:45:00|6374|6373|6377|6376|6378|6377|6372|6371|2314
1759510200000|2025-10-03 16:50:00|6376|6375|6375|6374|6377|6376|6375|6374|1968
1759510500000|2025-10-03 16:55:00|6374|6373|6371|6370|6374|6373|6368|6367|3388
1759510800000|2025-10-03 17:00:00|6372|6371|6370|6369|6376|6375|6370|6369|6782
1759511100000|2025-10-03 17:05:00|6372|6370|6367|6366|6375|6374|6366|6365|4256
1759511400000|2025-10-03 17:10:00|6368|6367|6371|6370|6376|6374|6365|6364|5089
1759511700000|2025-10-03 17:15:00|6370|6369|6375|6373|6380|6378|6370|6368|5045
1759512000000|2025-10-03 17:20:00|6374|6372|6372|6370|6375|6373|6370|6369|1081
1759512300000|2025-10-03 17:25:00|6373|6371|6365|6363|6373|6372|6364|6363|2110
1759512600000|2025-10-03 17:30:00|6364|6364|6365|6364|6371|6369|6363|6361|2182
1759512900000|2025-10-03 17:35:00|6366|6365|6372|6370|6372|6370|6365|6364|4538
1759513200000|2025-10-03 17:40:00|6371|6371|6375|6374|6379|6378|6371|6371|2414
1759513500000|2025-10-03 17:45:00|6374|6373|6378|6377|6380|6378|6372|6371|7125
1759513800000|2025-10-03 17:50:00|6379|6378|6366|6364|6383|6381|6363|6362|35210
1759514100000|2025-10-03 17:55:00|6365|6363|6363|6361|6366|6363|6362|6361|1781
1759514400000|2025-10-03 18:00:00|6362|6362|6362|6361|6365|6364|6360|6358|4485
1759514700000|2025-10-03 18:05:00|6363|6362|6369|6367|6369|6368|6360|6358|2990
1759515000000|2025-10-03 18:10:00|6368|6368|6369|6367|6373|6372|6368|6367|3546
1759515300000|2025-10-03 18:15:00|6368|6366|6377|6376|6377|6376|6366|6365|2595
1759515600000|2025-10-03 18:20:00|6376|6375|6372|6370|6379|6378|6371|6370|3066
1759515900000|2025-10-03 18:25:00|6371|6369|6369|6368|6372|6370|6369|6368|2108
1759516200000|2025-10-03 18:30:00|6370|6369|6363|6361|6371|6370|6359|6358|7364
1759516500000|2025-10-03 18:35:00|6364|6362|6361|6359|6365|6364|6361|6359|4551
1759516800000|2025-10-03 18:40:00|6360|6360|6353|6351|6361|6360|6352|6351|5184
1759517100000|2025-10-03 18:45:00|6354|6352|6358|6357|6361|6359|6354|6352|5105
1759517400000|2025-10-03 18:50:00|6359|6358|6366|6365|6366|6365|6359|6358|9745
1759517700000|2025-10-03 18:55:00|6367|6366|6370|6369|6371|6369|6363|6362|4685
1759518000000|2025-10-03 19:00:00|6371|6370|6368|6367|6376|6374|6366|6365|9203
1759518300000|2025-10-03 19:05:00|6367|6366|6367|6366|6371|6370|6363|6361|8112
1759518600000|2025-10-03 19:10:00|6368|6367|6367|6366|6371|6370|6364|6363|7797
1759518900000|2025-10-03 19:15:00|6366|6365|6360|6359|6366|6365|6359|6358|6180
1759519200000|2025-10-03 19:20:00|6359|6358|6361|6360|6365|6364|6357|6355|9798
1759519500000|2025-10-03 19:25:00|6360|6359|6362|6361|6362|6361|6358|6356|8065
1759519800000|2025-10-03 19:30:00|6363|6362|6360|6359|6363|6362|6357|6355|17166
1759520100000|2025-10-03 19:35:00|6359|6358|6357|6356|6361|6360|6354|6353|18042
1759520400000|2025-10-03 19:40:00|6356|6355|6346|6345|6356|6355|6345|6344|14442
1759520700000|2025-10-03 19:45:00|6347|6346|6347|6346|6349|6348|6345|6343|19625
1759521000000|2025-10-03 19:50:00|6346|6345|6336|6334|6347|6346|6335|6334|39775
1759521300000|2025-10-03 19:55:00|6337|6335|6331|6330|6337|6336|6330|6329|123193
1759757400000|2025-10-06 13:30:00|6361|6285|6323|6309|6361|6337|6305|6285|22307
1759757700000|2025-10-06 13:35:00|6321|6308|6301|6288|6323|6308|6291|6285|7407
1759758000000|2025-10-06 13:40:00|6302|6291|6295|6284|6303|6299|6288|6282|6414
1759758300000|2025-10-06 13:45:00|6293|6285|6286|6275|6295|6291|6272|6264|11815
1759758600000|2025-10-06 13:50:00|6288|6276|6282|6270|6295|6288|6277|6267|6643
1759758900000|2025-10-06 13:55:00|6281|6272|6270|6266|6282|6275|6268|6263|2293
1759759200000|2025-10-06 14:00:00|6267|6265|6272|6267|6272|6270|6264|6260|5661
1759759500000|2025-10-06 14:05:00|6268|6265|6272|6268|6272|6269|6261|6257|6712
1759759800000|2025-10-06 14:10:00|6271|6267|6282|6279|6283|6280|6271|6267|3935
1759760100000|2025-10-06 14:15:00|6281|6278|6288|6284|6288|6285|6277|6275|7157
1759760400000|2025-10-06 14:20:00|6287|6285|6285|6282|6287|6285|6281|6277|8119
1759760700000|2025-10-06 14:25:00|6286|6283|6295|6292|6298|6295|6285|6283|9551
1759761000000|2025-10-06 14:30:00|6298|6293|6307|6304|6307|6304|6295|6292|8159
1759761300000|2025-10-06 14:35:00|6309|6305|6304|6302|6309|6307|6300|6299|5746
1759761600000|2025-10-06 14:40:00|6302|6301|6304|6302|6308|6307|6299|6297|5640
1759761900000|2025-10-06 14:45:00|6305|6301|6298|6297|6309|6308|6298|6297|22398
1759762200000|2025-10-06 14:50:00|6299|6296|6285|6283|6300|6298|6279|6277|7661
1759762500000|2025-10-06 14:55:00|6284|6282|6277|6274|6285|6283|6273|6271|3103
1759762800000|2025-10-06 15:00:00|6278|6275|6274|6271|6282|6281|6271|6269|4690
1759763100000|2025-10-06 15:05:00|6273|6270|6272|6269|6274|6272|6267|6265|3097
1759763400000|2025-10-06 15:10:00|6271|6268|6276|6274|6285|6284|6270|6268|2875
1759763700000|2025-10-06 15:15:00|6275|6273|6275|6273|6277|6275|6273|6271|1466
1759764000000|2025-10-06 15:20:00|6274|6272|6277|6275|6278|6277|6273|6272|2869
1759764300000|2025-10-06 15:25:00|6276|6274|6270|6268|6277|6275|6269|6267|2990
1759764600000|2025-10-06 15:30:00|6269|6267|6266|6265|6269|6268|6261|6259|5301
1759764900000|2025-10-06 15:35:00|6265|6264|6259|6257|6266|6265|6258|6257|2615
1759765200000|2025-10-06 15:40:00|6258|6258|6258|6257|6260|6259|6256|6254|4217
1759765500000|2025-10-06 15:45:00|6259|6256|6245|6243|6259|6257|6245|6243|3814
1759765800000|2025-10-06 15:50:00|6246|6244|6249|6247|6250|6248|6240|6239|4970
1759766100000|2025-10-06 15:55:00|6248|6248|6251|6248|6252|6250|6244|6242|4411
1759766400000|2025-10-06 16:00:00|6250|6249|6250|6248|6252|6251|6248|6246|1900
1759766700000|2025-10-06 16:05:00|6251|6249|6257|6256|6259|6257|6249|6248|1974
1759767000000|2025-10-06 16:10:00|6258|6255|6251|6249|6258|6255|6248|6247|2200
1759767300000|2025-10-06 16:15:00|6252|6250|6246|6245|6252|6250|6246|6243|10326
1759767600000|2025-10-06 16:20:00|6247|6246|6248|6247|6251|6249|6246|6245|3825
1759767900000|2025-10-06 16:25:00|6249|6246|6248|6247|6251|6249|6245|6244|3940
1759768200000|2025-10-06 16:30:00|6249|6246|6246|6245|6250|6249|6246|6245|3690
1759768500000|2025-10-06 16:35:00|6245|6244|6246|6244|6249|6248|6245|6243|3648
1759768800000|2025-10-06 16:40:00|6245|6243|6248|6247|6250|6249|6245|6243|1645
1759769100000|2025-10-06 16:45:00|6249|6248|6252|6250|6254|6252|6248|6247|1748
1759769400000|2025-10-06 16:50:00|6253|6251|6264|6262|6265|6263|6252|6250|6359
1759769700000|2025-10-06 16:55:00|6263|6261|6261|6260|6269|6266|6261|6259|8607
1759770000000|2025-10-06 17:00:00|6262|6261|6266|6265|6268|6266|6258|6257|8770
1759770300000|2025-10-06 17:05:00|6267|6266|6264|6263|6272|6270|6263|6262|9636
1759770600000|2025-10-06 17:10:00|6265|6262|6269|6267|6269|6267|6263|6261|4530
1759770900000|2025-10-06 17:15:00|6268|6268|6273|6271|6274|6273|6268|6267|5283
1759771200000|2025-10-06 17:20:00|6272|6270|6286|6284|6287|6284|6272|6270|12154
1759771500000|2025-10-06 17:25:00|6285|6283|6284|6283|6287|6285|6278|6277|5777
1759771800000|2025-10-06 17:30:00|6283|6282|6281|6279|6286|6284|6281|6279|5038
1759772100000|2025-10-06 17:35:00|6280|6277|6279|6277|6285|6283|6276|6274|11740
1759772400000|2025-10-06 17:40:00|6278|6276|6281|6280|6283|6282|6277|6275|3866
1759772700000|2025-10-06 17:45:00|6282|6281|6286|6285|6287|6286|6279|6277|9676
1759773000000|2025-10-06 17:50:00|6285|6284|6284|6283|6286|6285|6283|6281|3921
1759773300000|2025-10-06 17:55:00|6285|6284|6277|6275|6286|6284|6277|6275|6259
1759773600000|2025-10-06 18:00:00|6278|6276|6282|6280|6283|6282|6278|6275|5538
1759773900000|2025-10-06 18:05:00|6281|6279|6275|6273|6282|6280|6273|6272|4469
1759774200000|2025-10-06 18:10:00|6274|6274|6277|6275|6277|6276|6273|6272|5353
1759774500000|2025-10-06 18:15:00|6278|6276|6262|6260|6278|6276|6260|6259|3672
1759774800000|2025-10-06 18:20:00|6261|6259|6263|6262|6264|6263|6259|6256|6488
1759775100000|2025-10-06 18:25:00|6264|6263|6254|6253|6266|6264|6253|6251|3700
1759775400000|2025-10-06 18:30:00|6255|6252|6255|6254|6259|6256|6252|6250|4544
1759775700000|2025-10-06 18:35:00|6254|6253|6252|6251|6255|6254|6250|6248|5081
1759776000000|2025-10-06 18:40:00|6251|6250|6251|6249|6255|6253|6249|6247|7541
1759776300000|2025-10-06 18:45:00|6252|6250|6250|6248|6252|6251|6246|6244|4116
1759776600000|2025-10-06 18:50:00|6249|6249|6248|6247|6250|6249|6246|6244|2854
1759776900000|2025-10-06 18:55:00|6249|6248|6243|6242|6250|6249|6238|6236|11183
1759777200000|2025-10-06 19:00:00|6244|6243|6237|6236|6247|6245|6235|6234|11116
1759777500000|2025-10-06 19:05:00|6236|6234|6234|6232|6236|6235|6227|6226|29624
1759777800000|2025-10-06 19:10:00|6235|6233|6233|6232|6237|6235|6231|6229|20613
1759778100000|2025-10-06 19:15:00|6234|6233|6231|6230|6236|6235|6230|6229|12539
1759778400000|2025-10-06 19:20:00|6232|6231|6224|6223|6233|6232|6224|6222|10300
1759778700000|2025-10-06 19:25:00|6225|6224|6224|6222|6227|6225|6222|6220|6008
1759779000000|2025-10-06 19:30:00|6223|6223|6222|6221|6224|6223|6219|6218|11947
1759779300000|2025-10-06 19:35:00|6221|6220|6225|6224|6227|6226|6221|6219|7360
1759779600000|2025-10-06 19:40:00|6224|6223|6222|6220|6225|6224|6219|6217|14158
1759779900000|2025-10-06 19:45:00|6221|6219|6232|6231|6233|6232|6220|6219|17902
1759780200000|2025-10-06 19:50:00|6233|6232|6227|6226|6237|6235|6226|6225|37169
1759780500000|2025-10-06 19:55:00|6226|6225|6223|6221|6227|6226|6218|6217|133313
1759843800000|2025-10-07 13:30:00|6285|6208|6252|6239|6285|6239|6237|6208|14370
1759844100000|2025-10-07 13:35:00|6250|6238|6236|6228|6250|6238|6225|6220|2500
1759844400000|2025-10-07 13:40:00|6235|6224|6235|6228|6235|6232|6220|6218|5389
1759844700000|2025-10-07 13:45:00|6234|6229|6234|6229|6243|6234|6231|6225|4475
1759845000000|2025-10-07 13:50:00|6235|6230|6229|6224|6235|6230|6227|6219|3131
1759845300000|2025-10-07 13:55:00|6228|6222|6229|6224|6229|6224|6222|6220|3121
1759845600000|2025-10-07 14:00:00|6226|6223|6228|6225|6236|6233|6223|6221|7434
1759845900000|2025-10-07 14:05:00|6229|6224|6236|6234|6243|6241|6222|6219|4073
1759846200000|2025-10-07 14:10:00|6234|6233|6230|6226|6234|6234|6223|6220|5313
1759846500000|2025-10-07 14:15:00|6231|6227|6231|6228|6243|6241|6230|6226|8150
1759846800000|2025-10-07 14:20:00|6232|6229|6237|6234|6238|6237|6232|6228|3020
1759847100000|2025-10-07 14:25:00|6238|6235|6235|6233|6238|6237|6234|6233|4273
1759847400000|2025-10-07 14:30:00|6236|6234|6251|6249|6253|6252|6235|6234|8949
1759847700000|2025-10-07 14:35:00|6250|6248|6253|6250|6259|6256|6243|6242|13038
1759848000000|2025-10-07 14:40:00|6252|6251|6258|6256|6264|6261|6248|6246|6740
1759848300000|2025-10-07 14:45:00|6259|6257|6264|6262|6268|6266|6258|6256|6984
1759848600000|2025-10-07 14:50:00|6265|6263|6264|6263|6266|6264|6258|6256|10269
1759848900000|2025-10-07 14:55:00|6265|6264|6263|6261|6267|6266|6260|6259|7596
1759849200000|2025-10-07 15:00:00|6262|6260|6278|6275|6278|6275|6261|6260|6971
1759849500000|2025-10-07 15:05:00|6277|6274|6288|6284|6288|6286|6270|6269|8400
1759849800000|2025-10-07 15:10:00|6289|6285|6286|6285|6295|6291|6283|6282|7529
1759850100000|2025-10-07 15:15:00|6285|6284|6290|6288|6293|6291|6283|6280|5404
1759850400000|2025-10-07 15:20:00|6289|6287|6293|6291|6293|6292|6283|6282|4727
1759850700000|2025-10-07 15:25:00|6292|6290|6293|6291|6293|6292|6287|6285|5546
1759851000000|2025-10-07 15:30:00|6294|6292|6294|6293|6298|6296|6290|6289|8098
1759851300000|2025-10-07 15:35:00|6293|6292|6305|6303|6306|6304|6291|6290|5340
1759851600000|2025-10-07 15:40:00|6304|6302|6300|6299|6304|6303|6300|6299|13571
1759851900000|2025-10-07 15:45:00|6299|6298|6302|6300|6303|6301|6297|6296|14545
1759852200000|2025-10-07 15:50:00|6304|6301|6291|6289|6304|6302|6290|6288|6138
1759852500000|2025-10-07 15:55:00|6292|6290|6280|6278|6293|6292|6279|6277|3973
1759852800000|2025-10-07 16:00:00|6279|6277|6276|6274|6281|6279|6274|6272|4728
1759853100000|2025-10-07 16:05:00|6277|6275|6276|6274|6278|6277|6272|6269|3816
1759853400000|2025-10-07 16:10:00|6277|6275|6277|6275|6281|6279|6275|6274|2059
1759853700000|2025-10-07 16:15:00|6276|6274|6274|6272|6277|6275|6272|6271|2867
1759854000000|2025-10-07 16:20:00|6275|6273|6268|6267|6275|6273|6267|6266|3362
1759854300000|2025-10-07 16:25:00|6267|6266|6266|6265|6270|6268|6264|6263|4116
1759854600000|2025-10-07 16:30:00|6265|6264|6262|6260|6267|6266|6260|6258|3278
1759854900000|2025-10-07 16:35:00|6263|6261|6257|6255|6264|6263|6257|6255|2211
1759855200000|2025-10-07 16:40:00|6258|6256|6261|6259|6266|6264|6258|6256|3666
1759855500000|2025-10-07 16:45:00|6262|6260|6263|6262|6264|6262|6261|6258|1784
1759855800000|2025-10-07 16:50:00|6262|6261|6258|6257|6265|6263|6257|6256|4398
1759856100000|2025-10-07 16:55:00|6259|6258|6260|6259|6262|6261|6257|6256|3119
1759856400000|2025-10-07 17:00:00|6261|6260|6270|6268|6270|6269|6261|6260|3374
1759856700000|2025-10-07 17:05:00|6271|6269|6273|6270|6273|6272|6268|6267|4615
1759857000000|2025-10-07 17:10:00|6274|6271|6276|6275|6278|6276|6274|6271|1537
1759857300000|2025-10-07 17:15:00|6277|6274|6272|6270|6278|6276|6271|6269|5971
1759857600000|2025-10-07 17:20:00|6271|6269|6269|6267|6272|6270|6268|6266|4093
1759857900000|2025-10-07 17:25:00|6268|6266|6268|6266|6269|6268|6264|6263|3469
1759858200000|2025-10-07 17:30:00|6269|6267|6260|6258|6269|6267|6259|6258|2748
1759858500000|2025-10-07 17:35:00|6259|6257|6264|6263|6264|6263|6255|6253|2798
1759858800000|2025-10-07 17:40:00|6263|6262|6259|6258|6264|6262|6256|6255|4307
1759859100000|2025-10-07 17:45:00|6260|6259|6260|6259|6262|6261|6258|6257|3785
1759859400000|2025-10-07 17:50:00|6259|6258|6257|6256|6261|6260|6252|6250|5040
1759859700000|2025-10-07 17:55:00|6258|6257|6259|6257|6260|6259|6255|6252|8821
1759860000000|2025-10-07 18:00:00|6258|6258|6255|6254|6259|6258|6251|6249|4703
1759860300000|2025-10-07 18:05:00|6256|6253|6253|6252|6256|6253|6251|6249|2687
1759860600000|2025-10-07 18:10:00|6254|6253|6259|6257|6263|6261|6253|6252|6952
1759860900000|2025-10-07 18:15:00|6258|6258|6255|6253|6262|6261|6253|6252|3486
1759861200000|2025-10-07 18:20:00|6254|6252|6254|6252|6255|6254|6251|6250|4792
1759861500000|2025-10-07 18:25:00|6253|6251|6245|6244|6253|6251|6244|6243|12209
1759861800000|2025-10-07 18:30:00|6246|6245|6250|6248|6250|6249|6243|6242|4203
1759862100000|2025-10-07 18:35:00|6249|6247|6250|6248|6252|6250|6246|6245|5628
1759862400000|2025-10-07 18:40:00|6249|6249|6251|6249|6251|6250|6247|6246|5487
1759862700000|2025-10-07 18:45:00|6252|6250|6252|6250|6252|6251|6250|6248|2513
1759863000000|2025-10-07 18:50:00|6251|6249|6247|6245|6251|6250|6244|6243|8247
1759863300000|2025-10-07 18:55:00|6246|6246|6246|6244|6248|6247|6242|6240|4072
1759863600000|2025-10-07 19:00:00|6247|6245|6244|6243|6247|6246|6240|6239|8415
1759863900000|2025-10-07 19:05:00|6243|6241|6233|6232|6243|6241|6232|6230|6899
1759864200000|2025-10-07 19:10:00|6234|6233|6235|6233|6236|6235|6230|6228|8200
1759864500000|2025-10-07 19:15:00|6234|6232|6233|6232|6235|6233|6228|6226|5122
1759864800000|2025-10-07 19:20:00|6232|6231|6231|6230|6234|6232|6228|6227|10937
1759865100000|2025-10-07 19:25:00|6230|6228|6230|6229|6232|6231|6227|6226|9826
1759865400000|2025-10-07 19:30:00|6231|6230|6238|6237|6238|6237|6231|6230|8702
1759865700000|2025-10-07 19:35:00|6237|6236|6235|6234|6239|6238|6234|6232|10061
1759866000000|2025-10-07 19:40:00|6234|6233|6237|6236|6237|6236|6233|6232|7440
1759866300000|2025-10-07 19:45:00|6238|6237|6244|6243|6245|6243|6236|6235|13839
1759866600000|2025-10-07 19:50:00|6245|6244|6239|6238|6246|6245|6234|6232|28771
1759866900000|2025-10-07 19:55:00|6240|6239|6247|6246|6248|6247|6240|6239|80744
1759930200000|2025-10-08 13:30:00|6280|6200|6214|6196|6280|6209|6200|6196|35155
1759930500000|2025-10-08 13:35:00|6208|6195|6211|6202|6215|6203|6197|6193|6440
1759930800000|2025-10-08 13:40:00|6209|6201|6214|6210|6216|6210|6200|6195|6743
1759931100000|2025-10-08 13:45:00|6215|6211|6217|6212|6230|6225|6215|6208|19195
1759931400000|2025-10-08 13:50:00|6216|6213|6224|6220|6224|6221|6215|6212|2718
1759931700000|2025-10-08 13:55:00|6223|6219|6221|6218|6224|6220|6217|6211|4487
1759932000000|2025-10-08 14:00:00|6220|6217|6239|6235|6240|6235|6217|6214|7178
1759932300000|2025-10-08 14:05:00|6238|6234|6230|6228|6238|6235|6230|6228|6891
1759932600000|2025-10-08 14:10:00|6229|6226|6227|6225|6230|6229|6226|6224|7362
1759932900000|2025-10-08 14:15:00|6228|6226|6226|6223|6232|6229|6224|6222|3382
1759933200000|2025-10-08 14:20:00|6225|6222|6224|6221|6225|6223|6217|6215|5298
1759933500000|2025-10-08 14:25:00|6223|6219|6214|6212|6223|6221|6210|6208|8502
1759933800000|2025-10-08 14:30:00|6216|6213|6209|6208|6218|6216|6209|6208|5863
1759934100000|2025-10-08 14:35:00|6210|6209|6207|6206|6212|6210|6205|6203|4478
1759934400000|2025-10-08 14:40:00|6208|6207|6222|6220|6222|6220|6208|6206|4942
1759934700000|2025-10-08 14:45:00|6223|6221|6240|6237|6244|6240|6219|6218|4338
1759935000000|2025-10-08 14:50:00|6239|6236|6234|6232|6240|6237|6233|6231|5168
1759935300000|2025-10-08 14:55:00|6233|6231|6235|6233|6237|6235|6230|6229|2466
1759935600000|2025-10-08 15:00:00|6234|6234|6240|6239|6241|6239|6232|6231|2452
1759935900000|2025-10-08 15:05:00|6239|6238|6233|6231|6239|6238|6232|6230|22946
1759936200000|2025-10-08 15:10:00|6234|6233|6236|6233|6236|6234|6231|6229|2494
1759936500000|2025-10-08 15:15:00|6235|6232|6230|6228|6236|6234|6230|6228|2617
1759936800000|2025-10-08 15:20:00|6231|6229|6229|6228|6231|6229|6224|6222|2200
1759937100000|2025-10-08 15:25:00|6230|6229|6232|6231|6233|6231|6227|6226|3598
1759937400000|2025-10-08 15:30:00|6233|6232|6233|6232|6233|6232|6228|6226|2732
1759937700000|2025-10-08 15:35:00|6232|6231|6234|6232|6234|6233|6230|6228|2869
1759938000000|2025-10-08 15:40:00|6233|6233|6227|6226|6235|6233|6225|6224|4080
1759938300000|2025-10-08 15:45:00|6226|6225|6231|6230|6233|6232|6226|6225|3707
1759938600000|2025-10-08 15:50:00|6232|6231|6231|6229|6233|6232|6229|6227|4296
1759938900000|2025-10-08 15:55:00|6230|6228|6222|6221|6231|6230|6220|6219|3495
1759939200000|2025-10-08 16:00:00|6223|6220|6220|6217|6223|6222|6215|6213|2520
1759939500000|2025-10-08 16:05:00|6219|6218|6224|6223|6227|6224|6219|6217|2110
1759939800000|2025-10-08 16:10:00|6225|6224|6226|6225|6229|6227|6224|6223|2253
1759940100000|2025-10-08 16:15:00|6228|6226|6227|6225|6228|6226|6223|6222|3180
1759940400000|2025-10-08 16:20:00|6226|6226|6222|6221|6227|6226|6222|6221|4228
1759940700000|2025-10-08 16:25:00|6221|6220|6224|6222|6227|6226|6221|6219|4041
1759941000000|2025-10-08 16:30:00|6225|6223|6228|6226|6229|6227|6224|6223|2148
1759941300000|2025-10-08 16:35:00|6227|6227|6223|6222|6227|6227|6223|6222|2890
1759941600000|2025-10-08 16:40:00|6224|6223|6230|6229|6230|6229|6221|6220|4206
1759941900000|2025-10-08 16:45:00|6229|6228|6227|6226|6230|6228|6225|6223|4292
1759942200000|2025-10-08 16:50:00|6228|6227|6235|6233|6235|6233|6227|6225|4112
1759942500000|2025-10-08 16:55:00|6236|6234|6234|6232|6238|6237|6233|6231|4114
1759942800000|2025-10-08 17:00:00|6235|6233|6232|6230|6236|6235|6232|6230|1129
1759943100000|2025-10-08 17:05:00|6231|6231|6230|6229|6232|6231|6228|6226|7241
1759943400000|2025-10-08 17:10:00|6231|6230|6237|6236|6239|6237|6231|6230|3256
1759943700000|2025-10-08 17:15:00|6238|6237|6240|6239|6242|6241|6238|6236|2687
1759944000000|2025-10-08 17:20:00|6239|6238|6234|6233|6239|6238|6233|6232|3959
1759944300000|2025-10-08 17:25:00|6235|6234|6234|6233|6235|6234|6231|6229|3028
1759944600000|2025-10-08 17:30:00|6235|6234|6236|6234|6237|6236|6233|6231|1870
1759944900000|2025-10-08 17:35:00|6237|6235|6233|6232|6237|6235|6231|6229|3024
1759945200000|2025-10-08 17:40:00|6232|6231|6229|6228|6232|6231|6228|6227|1310
1759945500000|2025-10-08 17:45:00|6228|6227|6227|6225|6228|6227|6223|6222|2804
1759945800000|2025-10-08 17:50:00|6228|6226|6227|6225|6228|6226|6224|6222|1335
1759946100000|2025-10-08 17:55:00|6226|6226|6222|6220|6227|6226|6221|6220|2635
1759946400000|2025-10-08 18:00:00|6223|6221|6224|6220|6227|6225|6221|6220|3776
1759946700000|2025-10-08 18:05:00|6223|6222|6223|6221|6226|6224|6222|6220|2126
1759947000000|2025-10-08 18:10:00|6224|6222|6220|6219|6226|6225|6220|6218|1950
1759947300000|2025-10-08 18:15:00|6219|6218|6227|6225|6227|6226|6216|6214|5287
1759947600000|2025-10-08 18:20:00|6228|6226|6224|6223|6228|6227|6221|6220|2650
1759947900000|2025-10-08 18:25:00|6225|6222|6224|6223|6226|6224|6220|6218|2722
1759948200000|2025-10-08 18:30:00|6225|6224|6221|6220|6227|6225|6221|6219|2082
1759948500000|2025-10-08 18:35:00|6220|6219|6219|6218|6220|6219|6217|6215|4164
1759948800000|2025-10-08 18:40:00|6218|6217|6215|6214|6222|6221|6215|6212|4039
1759949100000|2025-10-08 18:45:00|6216|6215|6218|6216|6220|6219|6213|6210|3395
1759949400000|2025-10-08 18:50:00|6219|6217|6220|6219|6225|6224|6219|6217|3717
1759949700000|2025-10-08 18:55:00|6221|6220|6216|6215|6221|6220|6216|6214|3710
1759950000000|2025-10-08 19:00:00|6217|6216|6220|6218|6222|6220|6215|6213|4012
1759950300000|2025-10-08 19:05:00|6219|6219|6217|6216|6219|6219|6216|6215|4435
1759950600000|2025-10-08 19:10:00|6218|6217|6215|6214|6219|6217|6213|6211|5370
1759950900000|2025-10-08 19:15:00|6216|6215|6220|6218|6221|6220|6215|6214|7547
1759951200000|2025-10-08 19:20:00|6221|6219|6224|6223|6226|6225|6221|6219|7009
1759951500000|2025-10-08 19:25:00|6223|6222|6225|6224|6226|6225|6222|6220|4013
1759951800000|2025-10-08 19:30:00|6226|6225|6223|6222|6226|6225|6222|6221|5361
1759952100000|2025-10-08 19:35:00|6224|6223|6228|6227|6228|6227|6224|6222|5987
1759952400000|2025-10-08 19:40:00|6227|6226|6221|6220|6227|6226|6221|6220|9772
1759952700000|2025-10-08 19:45:00|6222|6221|6228|6227|6228|6227|6221|6220|8085
1759953000000|2025-10-08 19:50:00|6229|6228|6227|6226|6231|6230|6218|6217|27292
1759953300000|2025-10-08 19:55:00|6228|6227|6233|6232|6235|6234|6228|6227|83576
1760016600000|2025-10-09 13:30:00|6320|6216|6272|6246|6320|6250|6243|6216|17105
1760016900000|2025-10-09 13:35:00|6267|6245|6259|6246|6267|6251|6243|6231|6179
1760017200000|2025-10-09 13:40:00|6254|6245|6256|6248|6260|6254|6250|6234|3011
1760017500000|2025-10-09 13:45:00|6257|6249|6253|6248|6259|6255|6251|6246|2188
1760017800000|2025-10-09 13:50:00|6252|6249|6234|6231|6252|6249|6231|6225|1546
1760018100000|2025-10-09 13:55:00|6233|6229|6235|6230|6236|6233|6233|6227|6044
1760018400000|2025-10-09 14:00:00|6234|6229|6228|6225|6234|6232|6227|6224|7822
1760018700000|2025-10-09 14:05:00|6227|6224|6251|6247|6252|6248|6225|6222|13308
1760019000000|2025-10-09 14:10:00|6250|6245|6253|6248|6254|6250|6246|6243|4471
1760019300000|2025-10-09 14:15:00|6254|6249|6257|6254|6258|6256|6251|6249|3070
1760019600000|2025-10-09 14:20:00|6256|6253|6251|6247|6256|6253|6247|6245|5770
1760019900000|2025-10-09 14:25:00|6250|6246|6251|6246|6251|6247|6242|6239|3924
1760020200000|2025-10-09 14:30:00|6252|6247|6255|6254|6255|6254|6244|6242|7201
1760020500000|2025-10-09 14:35:00|6256|6255|6260|6257|6262|6260|6256|6254|5792
1760020800000|2025-10-09 14:40:00|6261|6258|6262|6260|6274|6271|6258|6257|5230
1760021100000|2025-10-09 14:45:00|6261|6259|6264|6261|6265|6263|6255|6254|5189
1760021400000|2025-10-09 14:50:00|6263|6260|6251|6249|6265|6264|6250|6247|12261
1760021700000|2025-10-09 14:55:00|6252|6250|6260|6257|6262|6260|6251|6250|5852
1760022000000|2025-10-09 15:00:00|6259|6256|6267|6265|6269|6266|6256|6255|11794
1760022300000|2025-10-09 15:05:00|6268|6266|6270|6268|6273|6270|6263|6261|6266
1760022600000|2025-10-09 15:10:00|6269|6267|6264|6262|6271|6270|6263|6261|7046
1760022900000|2025-10-09 15:15:00|6263|6260|6269|6266|6270|6268|6261|6260|9756
1760023200000|2025-10-09 15:20:00|6267|6265|6269|6267|6274|6273|6265|6264|8621
1760023500000|2025-10-09 15:25:00|6270|6268|6271|6268|6272|6271|6266|6265|6498
1760023800000|2025-10-09 15:30:00|6272|6269|6271|6269|6279|6276|6267|6266|9571
1760024100000|2025-10-09 15:35:00|6270|6268|6261|6259|6273|6271|6261|6258|7520
1760024400000|2025-10-09 15:40:00|6260|6258|6264|6262|6265|6264|6253|6250|16204
1760024700000|2025-10-09 15:45:00|6263|6261|6255|6253|6267|6266|6254|6251|10698
1760025000000|2025-10-09 15:50:00|6254|6252|6250|6247|6258|6257|6249|6247|4699
1760025300000|2025-10-09 15:55:00|6249|6248|6248|6246|6250|6248|6244|6241|4990
1760025600000|2025-10-09 16:00:00|6250|6247|6247|6245|6251|6250|6246|6244|2783
1760025900000|2025-10-09 16:05:00|6246|6244|6247|6244|6251|6249|6245|6244|3921
1760026200000|2025-10-09 16:10:00|6246|6245|6239|6237|6247|6245|6238|6237|3798
1760026500000|2025-10-09 16:15:00|6238|6238|6238|6236|6240|6239|6237|6235|3264
1760026800000|2025-10-09 16:20:00|6239|6237|6238|6236|6240|6239|6236|6234|3334
1760027100000|2025-10-09 16:25:00|6237|6234|6238|6236|6238|6237|6232|6230|3112
1760027400000|2025-10-09 16:30:00|6237|6235|6240|6237|6244|6242|6236|6234|4011
1760027700000|2025-10-09 16:35:00|6241|6238|6242|6240|6243|6242|6238|6237|2951
1760028000000|2025-10-09 16:40:00|6243|6239|6241|6239|6243|6241|6236|6235|4594
1760028300000|2025-10-09 16:45:00|6240|6238|6241|6239|6241|6239|6237|6235|3616
1760028600000|2025-10-09 16:50:00|6240|6240|6241|6239|6242|6240|6237|6235|3311
1760028900000|2025-10-09 16:55:00|6242|6241|6244|6242|6246|6245|6241|6240|3346
1760029200000|2025-10-09 17:00:00|6245|6243|6238|6236|6245|6243|6237|6235|6067
1760029500000|2025-10-09 17:05:00|6237|6235|6235|6233|6238|6237|6233|6230|2604
1760029800000|2025-10-09 17:10:00|6236|6232|6235|6232|6236|6234|6231|6230|3248
1760030100000|2025-10-09 17:15:00|6234|6231|6231|6229|6234|6233|6230|6228|4799
1760030400000|2025-10-09 17:20:00|6230|6228|6220|6218|6230|6228|6219|6217|2900
1760030700000|2025-10-09 17:25:00|6218|6217|6220|6217|6220|6219|6217|6214|4686
1760031000000|2025-10-09 17:30:00|6219|6216|6218|6216|6224|6221|6210|6209|8936
1760031300000|2025-10-09 17:35:00|6217|6215|6215|6213|6220|6219|6214|6213|20056
1760031600000|2025-10-09 17:40:00|6214|6214|6207|6206|6216|6215|6206|6204|6100
1760031900000|2025-10-09 17:45:00|6206|6205|6206|6204|6208|6207|6203|6202|9450
1760032200000|2025-10-09 17:50:00|6205|6205|6205|6203|6208|6207|6204|6203|5954
1760032500000|2025-10-09 17:55:00|6204|6201|6208|6205|6208|6205|6202|6201|6847
1760032800000|2025-10-09 18:00:00|6207|6206|6200|6196|6207|6206|6198|6196|3896
1760033100000|2025-10-09 18:05:00|6199|6197|6188|6185|6199|6197|6186|6184|6054
1760033400000|2025-10-09 18:10:00|6186|6184|6187|6184|6187|6186|6182|6181|8125
1760033700000|2025-10-09 18:15:00|6186|6183|6191|6189|6192|6190|6184|6183|5091
1760034000000|2025-10-09 18:20:00|6192|6190|6192|6191|6194|6192|6186|6184|3486
1760034300000|2025-10-09 18:25:00|6191|6190|6188|6187|6191|6190|6185|6183|6238
1760034600000|2025-10-09 18:30:00|6187|6186|6192|6191|6192|6191|6184|6183|6031
1760034900000|2025-10-09 18:35:00|6191|6190|6193|6191|6195|6193|6191|6190|5940
1760035200000|2025-10-09 18:40:00|6194|6192|6194|6192|6196|6194|6192|6190|4607
1760035500000|2025-10-09 18:45:00|6193|6191|6200|6198|6200|6199|6191|6189|16804
1760035800000|2025-10-09 18:50:00|6199|6199|6196|6195|6200|6199|6193|6192|8489
1760036100000|2025-10-09 18:55:00|6195|6193|6204|6201|6205|6203|6195|6193|5449
1760036400000|2025-10-09 19:00:00|6203|6202|6199|6197|6206|6204|6197|6196|9167
1760036700000|2025-10-09 19:05:00|6200|6198|6203|6202|6204|6203|6199|6197|5651
1760037000000|2025-10-09 19:10:00|6202|6201|6205|6204|6210|6208|6200|6198|10560
1760037300000|2025-10-09 19:15:00|6206|6205|6210|6208|6210|6208|6202|6200|6716
1760037600000|2025-10-09 19:20:00|6211|6209|6213|6212|6214|6212|6208|6207|6454
1760037900000|2025-10-09 19:25:00|6212|6211|6211|6210|6213|6212|6211|6210|7424
1760038200000|2025-10-09 19:30:00|6210|6209|6214|6212|6214|6213|6209|6207|14341
1760038500000|2025-10-09 19:35:00|6213|6211|6212|6211|6215|6214|6210|6209|15734
1760038800000|2025-10-09 19:40:00|6211|6210|6214|6213|6215|6214|6211|6210|7234
1760039100000|2025-10-09 19:45:00|6215|6214|6224|6222|6224|6223|6213|6212|12816
1760039400000|2025-10-09 19:50:00|6223|6221|6207|6206|6224|6222|6205|6204|27079
1760039700000|2025-10-09 19:55:00|6206|6205|6202|6198|6207|6206|6197|6196|126865
1760103000000|2025-10-10 13:30:00|6250|6180|6246|6220|6255|6225|6230|6180|20030
1760103300000|2025-10-10 13:35:00|6245|6221|6236|6221|6245|6222|6233|6220|3990
1760103600000|2025-10-10 13:40:00|6235|6222|6219|6214|6236|6222|6218|6214|2236
1760103900000|2025-10-10 13:45:00|6224|6215|6218|6210|6225|6217|6212|6208|14617
1760104200000|2025-10-10 13:50:00|6216|6208|6217|6209|6219|6212|6210|6204|2046
1760104500000|2025-10-10 13:55:00|6213|6208|6215|6208|6219|6213|6210|6207|1985
1760104800000|2025-10-10 14:00:00|6214|6209|6207|6204|6222|6216|6206|6202|4101
1760105100000|2025-10-10 14:05:00|6208|6205|6205|6202|6215|6213|6203|6200|13993
1760105400000|2025-10-10 14:10:00|6204|6200|6203|6200|6215|6209|6200|6197|20964
1760105700000|2025-10-10 14:15:00|6202|6197|6185|6181|6203|6198|6185|6181|9987
1760106000000|2025-10-10 14:20:00|6184|6180|6184|6179|6184|6180|6174|6171|11906
1760106300000|2025-10-10 14:25:00|6182|6180|6180|6176|6189|6187|6179|6176|4657
1760106600000|2025-10-10 14:30:00|6181|6175|6174|6168|6181|6176|6171|6168|10337
1760106900000|2025-10-10 14:35:00|6173|6170|6173|6170|6174|6171|6171|6168|3714
1760107200000|2025-10-10 14:40:00|6172|6169|6169|6165|6173|6169|6164|6160|8143
1760107500000|2025-10-10 14:45:00|6168|6164|6175|6171|6175|6171|6167|6164|4898
1760107800000|2025-10-10 14:50:00|6176|6172|6173|6170|6181|6177|6171|6166|4002
1760108100000|2025-10-10 14:55:00|6174|6171|6135|6129|6178|6172|6130|6126|17569
1760108400000|2025-10-10 15:00:00|6134|6130|6135|6130|6139|6132|6122|6118|13281
1760108700000|2025-10-10 15:05:00|6134|6129|6138|6132|6141|6136|6129|6124|7195
1760109000000|2025-10-10 15:10:00|6141|6135|6152|6148|6154|6149|6137|6133|4153
1760109300000|2025-10-10 15:15:00|6154|6149|6164|6161|6168|6162|6153|6148|4236
1760109600000|2025-10-10 15:20:00|6163|6160|6151|6147|6168|6163|6151|6146|6149
1760109900000|2025-10-10 15:25:00|6150|6148|6140|6132|6151|6149|6134|6130|3736
1760110200000|2025-10-10 15:30:00|6138|6129|6136|6132|6145|6142|6134|6128|5986
1760110500000|2025-10-10 15:35:00|6135|6134|6125|6120|6139|6136|6124|6120|3557
1760110800000|2025-10-10 15:40:00|6124|6119|6124|6119|6125|6122|6114|6111|3963
1760111100000|2025-10-10 15:45:00|6123|6120|6124|6120|6128|6123|6116|6112|3479
1760111400000|2025-10-10 15:50:00|6125|6121|6117|6111|6127|6124|6115|6111|2169
1760111700000|2025-10-10 15:55:00|6116|6112|6119|6112|6120|6114|6110|6107|4771
1760112000000|2025-10-10 16:00:00|6117|6111|6112|6109|6117|6112|6110|6107|5261
1760112300000|2025-10-10 16:05:00|6113|6110|6129|6126|6129|6126|6113|6110|4526
1760112600000|2025-10-10 16:10:00|6128|6125|6134|6131|6135|6132|6124|6121|4073
1760112900000|2025-10-10 16:15:00|6133|6132|6141|6138|6145|6141|6132|6131|18844
1760113200000|2025-10-10 16:20:00|6140|6137|6142|6140|6145|6141|6140|6136|6682
1760113500000|2025-10-10 16:25:00|6141|6139|6142|6139|6144|6142|6136|6134|8452
1760113800000|2025-10-10 16:30:00|6143|6138|6149|6147|6150|6148|6143|6138|4746
1760114100000|2025-10-10 16:35:00|6148|6146|6155|6151|6156|6154|6145|6144|7404
1760114400000|2025-10-10 16:40:00|6156|6152|6158|6155|6163|6160|6156|6151|6796
1760114700000|2025-10-10 16:45:00|6157|6154|6157|6154|6164|6160|6156|6151|5506
1760115000000|2025-10-10 16:50:00|6156|6152|6154|6149|6157|6154|6152|6148|4910
1760115300000|2025-10-10 16:55:00|6153|6150|6158|6155|6160|6158|6153|6149|3000
1760115600000|2025-10-10 17:00:00|6157|6156|6161|6157|6163|6161|6153|6151|8955
1760115900000|2025-10-10 17:05:00|6162|6158|6153|6151|6164|6160|6153|6151|7478
1760116200000|2025-10-10 17:10:00|6152|6150|6147|6143|6155|6152|6144|6141|12885
1760116500000|2025-10-10 17:15:00|6146|6144|6142|6139|6149|6145|6141|6139|6098
1760116800000|2025-10-10 17:20:00|6141|6138|6154|6149|6154|6149|6140|6137|42474
1760117100000|2025-10-10 17:25:00|6153|6148|6142|6139|6153|6148|6140|6138|12077
1760117400000|2025-10-10 17:30:00|6144|6140|6153|6149|6153|6151|6142|6139|8136
1760117700000|2025-10-10 17:35:00|6152|6150|6158|6155|6168|6162|6152|6150|6206
1760118000000|2025-10-10 17:40:00|6159|6154|6162|6158|6169|6164|6159|6154|3702
1760118300000|2025-10-10 17:45:00|6161|6157|6156|6152|6163|6160|6152|6149|4000
1760118600000|2025-10-10 17:50:00|6155|6150|6149|6146|6155|6150|6147|6143|3421
1760118900000|2025-10-10 17:55:00|6151|6147|6159|6157|6161|6157|6147|6144|4704
1760119200000|2025-10-10 18:00:00|6158|6156|6159|6157|6160|6157|6152|6150|5765
1760119500000|2025-10-10 18:05:00|6161|6158|6160|6158|6165|6161|6157|6153|5479
1760119800000|2025-10-10 18:10:00|6159|6157|6162|6158|6164|6160|6158|6155|3672
1760120100000|2025-10-10 18:15:00|6161|6159|6155|6152|6162|6159|6153|6150|5231
1760120400000|2025-10-10 18:20:00|6154|6150|6158|6156|6158|6157|6151|6147|7952
1760120700000|2025-10-10 18:25:00|6159|6157|6158|6155|6165|6161|6157|6155|3834
1760121000000|2025-10-10 18:30:00|6157|6156|6141|6137|6158|6156|6141|6137|8368
1760121300000|2025-10-10 18:35:00|6140|6138|6140|6138|6142|6141|6138|6135|4704
1760121600000|2025-10-10 18:40:00|6141|6139|6140|6138|6146|6143|6140|6137|4549
1760121900000|2025-10-10 18:45:00|6141|6139|6145|6142|6148|6145|6141|6139|9834
1760122200000|2025-10-10 18:50:00|6144|6141|6145|6143|6147|6145|6139|6138|6193
1760122500000|2025-10-10 18:55:00|6146|6144|6148|6145|6152|6151|6143|6141|6302
1760122800000|2025-10-10 19:00:00|6147|6146|6141|6139|6153|6151|6141|6138|8703
1760123100000|2025-10-10 19:05:00|6140|6137|6145|6142|6149|6147|6139|6136|9042
1760123400000|2025-10-10 19:10:00|6144|6143|6152|6150|6152|6150|6144|6142|9256
1760123700000|2025-10-10 19:15:00|6153|6151|6158|6155|6158|6156|6150|6148|8968
1760124000000|2025-10-10 19:20:00|6157|6156|6151|6149|6158|6157|6150|6148|8258
1760124300000|2025-10-10 19:25:00|6152|6150|6152|6151|6154|6152|6148|6146|10563
1760124600000|2025-10-10 19:30:00|6151|6150|6151|6149|6154|6152|6147|6145|13790
1760124900000|2025-10-10 19:35:00|6150|6150|6148|6147|6156|6154|6147|6145|21232
1760125200000|2025-10-10 19:40:00|6147|6145|6165|6163|6165|6164|6146|6145|15761
1760125500000|2025-10-10 19:45:00|6166|6164|6186|6184|6189|6187|6166|6164|35746
1760125800000|2025-10-10 19:50:00|6187|6185|6173|6172|6190|6188|6171|6169|55862
1760126100000|2025-10-10 19:55:00|6172|6171|6168|6167|6176|6175|6168|6166|106978
1760362200000|2025-10-13 13:30:00|6211|6114|6207|6197|6211|6197|6154|6114|29521
1760362500000|2025-10-13 13:35:00|6198|6191|6179|6162|6208|6191|6173|6159|8770
1760362800000|2025-10-13 13:40:00|6176|6161|6166|6151|6184|6172|6157|6151|17969
1760363100000|2025-10-13 13:45:00|6165|6152|6165|6157|6174|6164|6161|6151|7363
1760363400000|2025-10-13 13:50:00|6164|6158|6187|6182|6195|6186|6164|6158|5917
1760363700000|2025-10-13 13:55:00|6190|6184|6190|6184|6192|6187|6182|6178|3350
1760364000000|2025-10-13 14:00:00|6188|6183|6184|6181|6192|6190|6173|6171|5514
1760364300000|2025-10-13 14:05:00|6182|6179|6171|6167|6183|6179|6169|6167|7982
1760364600000|2025-10-13 14:10:00|6170|6166|6168|6163|6171|6166|6158|6153|6142
1760364900000|2025-10-13 14:15:00|6166|6164|6180|6175|6182|6176|6166|6164|9030
1760365200000|2025-10-13 14:20:00|6182|6176|6166|6163|6183|6178|6165|6163|10646
1760365500000|2025-10-13 14:25:00|6167|6166|6172|6169|6177|6171|6162|6161|7940
1760365800000|2025-10-13 14:30:00|6171|6167|6177|6170|6177|6173|6162|6158|6178
1760366100000|2025-10-13 14:35:00|6176|6171|6184|6178|6187|6181|6174|6169|5310
1760366400000|2025-10-13 14:40:00|6183|6179|6186|6182|6187|6183|6182|6179|4030
1760366700000|2025-10-13 14:45:00|6187|6183|6176|6172|6191|6187|6176|6172|15407
1760367000000|2025-10-13 14:50:00|6175|6171|6183|6181|6187|6183|6175|6170|7142
1760367300000|2025-10-13 14:55:00|6182|6182|6187|6183|6192|6188|6180|6176|9495
1760367600000|2025-10-13 15:00:00|6184|6182|6187|6183|6191|6187|6182|6181|5180
1760367900000|2025-10-13 15:05:00|6186|6182|6185|6182|6187|6185|6179|6176|5271
1760368200000|2025-10-13 15:10:00|6184|6183|6192|6188|6192|6189|6183|6181|3183
1760368500000|2025-10-13 15:15:00|6191|6189|6193|6189|6194|6192|6188|6187|5796
1760368800000|2025-10-13 15:20:00|6194|6190|6189|6186|6194|6190|6189|6185|4987
1760369100000|2025-10-13 15:25:00|6188|6185|6187|6184|6189|6187|6185|6179|4850
1760369400000|2025-10-13 15:30:00|6189|6183|6198|6194|6198|6194|6186|6183|26642
1760369700000|2025-10-13 15:35:00|6199|6195|6194|6190|6202|6197|6194|6190|7636
1760370000000|2025-10-13 15:40:00|6193|6189|6190|6185|6193|6190|6186|6184|6486
1760370300000|2025-10-13 15:45:00|6188|6186|6193|6190|6194|6190|6188|6185|4356
1760370600000|2025-10-13 15:50:00|6194|6191|6194|6192|6194|6192|6189|6186|7389
1760370900000|2025-10-13 15:55:00|6193|6191|6192|6188|6196|6193|6190|6188|6248
1760371200000|2025-10-13 16:00:00|6190|6189|6187|6185|6190|6189|6185|6181|8523
1760371500000|2025-10-13 16:05:00|6188|6186|6195|6192|6197|6192|6187|6185|6861
1760371800000|2025-10-13 16:10:00|6194|6191|6199|6197|6201|6197|6189|6188|4058
1760372100000|2025-10-13 16:15:00|6201|6199|6202|6200|6208|6206|6200|6197|5934
1760372400000|2025-10-13 16:20:00|6201|6199|6200|6196|6204|6200|6198|6195|5609
1760372700000|2025-10-13 16:25:00|6199|6195|6198|6195|6199|6197|6196|6194|4992
1760373000000|2025-10-13 16:30:00|6197|6194|6196|6193|6199|6196|6194|6190|9234
1760373300000|2025-10-13 16:35:00|6197|6194|6196|6193|6205|6200|6196|6192|9451
1760373600000|2025-10-13 16:40:00|6195|6191|6195|6192|6196|6193|6193|6191|3771
1760373900000|2025-10-13 16:45:00|6194|6193|6195|6193|6196|6193|6192|6190|5656
1760374200000|2025-10-13 16:50:00|6194|6192|6190|6188|6195|6192|6187|6184|8991
1760374500000|2025-10-13 16:55:00|6191|6189|6186|6182|6193|6192|6186|6182|3597
1760374800000|2025-10-13 17:00:00|6187|6183|6193|6190|6193|6191|6187|6183|8509
1760375100000|2025-10-13 17:05:00|6192|6191|6189|6186|6192|6191|6188|6185|4998
1760375400000|2025-10-13 17:10:00|6188|6185|6182|6180|6189|6185|6181|6177|2627
1760375700000|2025-10-13 17:15:00|6181|6179|6181|6176|6181|6179|6177|6173|8358
1760376000000|2025-10-13 17:20:00|6180|6178|6186|6183|6186|6184|6178|6177|9448
1760376300000|2025-10-13 17:25:00|6185|6184|6182|6179|6186|6184|6177|6176|9144
1760376600000|2025-10-13 17:30:00|6181|6180|6176|6174|6182|6180|6176|6174|7600
1760376900000|2025-10-13 17:35:00|6174|6173|6179|6177|6182|6177|6174|6170|7843
1760377200000|2025-10-13 17:40:00|6178|6176|6181|6178|6181|6179|6177|6176|3888
1760377500000|2025-10-13 17:45:00|6180|6179|6178|6177|6183|6182|6178|6176|3427
1760377800000|2025-10-13 17:50:00|6177|6176|6177|6175|6177|6176|6175|6172|5582
1760378100000|2025-10-13 17:55:00|6178|6174|6174|6171|6179|6176|6172|6170|6316
1760378400000|2025-10-13 18:00:00|6175|6172|6179|6177|6183|6179|6175|6172|3457
1760378700000|2025-10-13 18:05:00|6180|6178|6188|6186|6188|6187|6180|6178|3166
1760379000000|2025-10-13 18:10:00|6187|6185|6188|6186|6192|6189|6185|6183|4566
1760379300000|2025-10-13 18:15:00|6187|6187|6195|6193|6196|6195|6187|6187|8091
1760379600000|2025-10-13 18:20:00|6196|6195|6198|6196|6200|6197|6195|6193|5956
1760379900000|2025-10-13 18:25:00|6199|6197|6201|6200|6201|6200|6196|6195|5107
1760380200000|2025-10-13 18:30:00|6202|6201|6201|6198|6207|6205|6201|6197|12934
1760380500000|2025-10-13 18:35:00|6200|6197|6193|6191|6200|6197|6192|6189|9021
1760380800000|2025-10-13 18:40:00|6194|6192|6193|6190|6198|6195|6190|6187|9893
1760381100000|2025-10-13 18:45:00|6191|6189|6191|6189|6196|6193|6188|6186|7715
1760381400000|2025-10-13 18:50:00|6190|6188|6182|6179|6191|6188|6182|6178|5091
1760381700000|2025-10-13 18:55:00|6183|6181|6174|6172|6183|6182|6172|6169|7291
1760382000000|2025-10-13 19:00:00|6173|6173|6179|6176|6181|6180|6173|6172|12694
1760382300000|2025-10-13 19:05:00|6178|6177|6188|6185|6188|6186|6178|6176|5119
1760382600000|2025-10-13 19:10:00|6189|6186|6184|6182|6192|6190|6183|6182|11338
1760382900000|2025-10-13 19:15:00|6183|6181|6194|6191|6194|6191|6180|6179|9580
1760383200000|2025-10-13 19:20:00|6195|6192|6200|6198|6202|6199|6193|6192|13720
1760383500000|2025-10-13 19:25:00|6199|6197|6198|6196|6200|6198|6196|6194|10309
1760383800000|2025-10-13 19:30:00|6197|6197|6197|6196|6199|6198|6196|6194|11032
1760384100000|2025-10-13 19:35:00|6196|6195|6203|6202|6203|6202|6195|6194|14197
1760384400000|2025-10-13 19:40:00|6204|6203|6205|6204|6207|6206|6202|6201|17016
1760384700000|2025-10-13 19:45:00|6206|6205|6212|6211|6213|6212|6206|6204|30722
1760385000000|2025-10-13 19:50:00|6211|6210|6204|6203|6214|6211|6200|6199|43607
1760385300000|2025-10-13 19:55:00|6205|6204|6201|6199|6207|6206|6200|6199|98924
1760448600000|2025-10-14 13:30:00|6248|6137|6215|6200|6248|6208|6196|6135|22783
1760448900000|2025-10-14 13:35:00|6227|6202|6207|6196|6227|6209|6201|6195|5250
1760449200000|2025-10-14 13:40:00|6205|6192|6198|6188|6205|6194|6196|6186|1894
1760449500000|2025-10-14 13:45:00|6197|6189|6203|6197|6203|6201|6195|6189|3966
1760449800000|2025-10-14 13:50:00|6202|6196|6198|6193|6202|6197|6193|6187|2500
1760450100000|2025-10-14 13:55:00|6200|6194|6205|6198|6216|6211|6200|6194|11842
1760450400000|2025-10-14 14:00:00|6204|6200|6213|6208|6214|6211|6196|6194|29860
1760450700000|2025-10-14 14:05:00|6212|6207|6204|6199|6220|6213|6199|6196|14424
1760451000000|2025-10-14 14:10:00|6205|6200|6196|6193|6205|6200|6194|6193|5616
1760451300000|2025-10-14 14:15:00|6198|6192|6205|6201|6211|6208|6196|6192|6386
1760451600000|2025-10-14 14:20:00|6206|6202|6180|6175|6206|6203|6173|6170|12855
1760451900000|2025-10-14 14:25:00|6179|6174|6184|6180|6187|6183|6174|6170|5616
1760452200000|2025-10-14 14:30:00|6185|6181|6200|6196|6202|6200|6185|6181|3898
1760452500000|2025-10-14 14:35:00|6201|6197|6191|6186|6204|6200|6187|6184|7263
1760452800000|2025-10-14 14:40:00|6190|6187|6193|6191|6198|6196|6189|6186|4620
1760453100000|2025-10-14 14:45:00|6194|6192|6208|6205|6208|6205|6194|6192|2507
1760453400000|2025-10-14 14:50:00|6207|6204|6200|6197|6207|6204|6200|6197|8611
1760453700000|2025-10-14 14:55:00|6199|6198|6203|6200|6204|6203|6199|6197|5391
1760454000000|2025-10-14 15:00:00|6202|6201|6209|6207|6210|6208|6198|6196|6250
1760454300000|2025-10-14 15:05:00|6208|6206|6199|6197|6209|6207|6199|6196|3588
1760454600000|2025-10-14 15:10:00|6200|6198|6187|6183|6201|6199|6186|6182|10935
1760454900000|2025-10-14 15:15:00|6186|6184|6180|6176|6186|6184|6179|6176|3671
1760455200000|2025-10-14 15:20:00|6179|6177|6193|6190|6194|6192|6179|6175|10049
1760455500000|2025-10-14 15:25:00|6192|6188|6185|6182|6194|6191|6185|6181|12983
1760455800000|2025-10-14 15:30:00|6184|6183|6184|6182|6187|6185|6183|6179|2975
1760456100000|2025-10-14 15:35:00|6183|6181|6192|6190|6194|6192|6183|6181|8019
1760456400000|2025-10-14 15:40:00|6193|6191|6188|6186|6194|6192|6187|6185|3520
1760456700000|2025-10-14 15:45:00|6189|6187|6196|6194|6196|6194|6189|6186|2259
1760457000000|2025-10-14 15:50:00|6195|6193|6193|6191|6198|6196|6189|6188|5920
1760457300000|2025-10-14 15:55:00|6194|6192|6199|6196|6199|6197|6193|6191|2642
1760457600000|2025-10-14 16:00:00|6200|6197|6206|6203|6206|6204|6197|6195|5258
1760457900000|2025-10-14 16:05:00|6205|6204|6198|6196|6206|6204|6196|6194|4132
1760458200000|2025-10-14 16:10:00|6197|6195|6196|6194|6201|6200|6196|6194|3350
1760458500000|2025-10-14 16:15:00|6197|6196|6203|6199|6203|6202|6197|6194|7877
1760458800000|2025-10-14 16:20:00|6202|6198|6206|6204|6212|6210|6202|6198|3388
1760459100000|2025-10-14 16:25:00|6205|6205|6206|6204|6209|6207|6205|6204|3036
1760459400000|2025-10-14 16:30:00|6207|6205|6209|6208|6209|6208|6205|6203|2213
1760459700000|2025-10-14 16:35:00|6208|6207|6214|6212|6214|6212|6204|6202|11403
1760460000000|2025-10-14 16:40:00|6213|6211|6222|6219|6225|6223|6213|6211|4929
1760460300000|2025-10-14 16:45:00|6223|6220|6225|6222|6226|6225|6221|6219|5770
1760460600000|2025-10-14 16:50:00|6224|6223|6220|6217|6225|6223|6219|6217|4841
1760460900000|2025-10-14 16:55:00|6219|6218|6222|6219|6223|6222|6217|6215|3573
1760461200000|2025-10-14 17:00:00|6221|6220|6222|6219|6224|6222|6220|6218|9649
1760461500000|2025-10-14 17:05:00|6223|6220|6221|6219|6225|6224|6221|6219|2101
1760461800000|2025-10-14 17:10:00|6222|6220|6218|6217|6222|6221|6218|6217|2788
1760462100000|2025-10-14 17:15:00|6219|6216|6216|6215|6221|6219|6214|6212|4314
1760462400000|2025-10-14 17:20:00|6217|6216|6214|6213|6217|6216|6213|6210|5755
1760462700000|2025-10-14 17:25:00|6215|6214|6215|6213|6219|6217|6212|6211|3589
1760463000000|2025-10-14 17:30:00|6216|6214|6208|6205|6219|6217|6207|6204|6632
1760463300000|2025-10-14 17:35:00|6207|6206|6208|6206|6209|6208|6205|6203|3376
1760463600000|2025-10-14 17:40:00|6209|6207|6214|6212|6214|6212|6207|6206|4269
1760463900000|2025-10-14 17:45:00|6213|6213|6215|6212|6219|6217|6210|6207|5267
1760464200000|2025-10-14 17:50:00|6214|6211|6215|6213|6216|6214|6213|6210|2334
1760464500000|2025-10-14 17:55:00|6214|6212|6215|6212|6217|6215|6212|6210|3469
1760464800000|2025-10-14 18:00:00|6216|6213|6217|6216|6220|6218|6216|6212|3900
1760465100000|2025-10-14 18:05:00|6216|6215|6211|6209|6218|6217|6211|6209|4444
1760465400000|2025-10-14 18:10:00|6212|6210|6220|6217|6220|6218|6211|6209|6577
1760465700000|2025-10-14 18:15:00|6219|6216|6218|6216|6219|6217|6216|6215|3026
1760466000000|2025-10-14 18:20:00|6217|6215|6214|6212|6217|6216|6212|6209|1850
1760466300000|2025-10-14 18:25:00|6215|6213|6213|6210|6215|6213|6212|6209|5639
1760466600000|2025-10-14 18:30:00|6214|6211|6222|6220|6222|6220|6214|6211|4023
1760466900000|2025-10-14 18:35:00|6221|6219|6217|6214|6222|6220|6216|6214|3769
1760467200000|2025-10-14 18:40:00|6218|6216|6221|6219|6221|6220|6217|6216|4458
1760467500000|2025-10-14 18:45:00|6220|6220|6219|6216|6222|6220|6217|6214|2702
1760467800000|2025-10-14 18:50:00|6220|6217|6223|6221|6225|6223|6220|6217|3773
1760468100000|2025-10-14 18:55:00|6224|6222|6225|6224|6225|6224|6224|6222|6254
1760468400000|2025-10-14 19:00:00|6226|6225|6232|6229|6235|6233|6226|6224|7186
1760468700000|2025-10-14 19:05:00|6231|6230|6229|6226|6231|6230|6226|6225|6127
1760469000000|2025-10-14 19:10:00|6230|6227|6231|6230|6232|6231|6229|6227|5617
1760469300000|2025-10-14 19:15:00|6232|6231|6232|6230|6236|6234|6231|6230|9290
1760469600000|2025-10-14 19:20:00|6231|6229|6229|6228|6231|6230|6228|6226|7075
1760469900000|2025-10-14 19:25:00|6230|6229|6225|6224|6231|6229|6225|6224|13104
1760470200000|2025-10-14 19:30:00|6224|6223|6229|6227|6231|6230|6224|6223|9750
1760470500000|2025-10-14 19:35:00|6228|6226|6215|6212|6228|6227|6200|6197|21095
1760470800000|2025-10-14 19:40:00|6214|6211|6210|6208|6216|6215|6208|6206|10749
1760471100000|2025-10-14 19:45:00|6209|6207|6214|6213|6216|6215|6207|6206|16264
1760471400000|2025-10-14 19:50:00|6215|6214|6226|6225|6229|6228|6214|6213|22574
1760471700000|2025-10-14 19:55:00|6225|6224|6230|6228|6233|6231|6225|6224|75612
1760535000000|2025-10-15 13:30:00|6273|6216|6279|6254|6279|6254|6243|6216|19810
1760535300000|2025-10-15 13:35:00|6282|6255|6276|6266|6292|6279|6266|6255|5700
1760535600000|2025-10-15 13:40:00|6275|6267|6286|6281|6287|6286|6270|6265|10406
1760535900000|2025-10-15 13:45:00|6285|6282|6273|6261|6285|6282|6261|6257|7660
1760536200000|2025-10-15 13:50:00|6272|6260|6262|6255|6274|6265|6256|6254|5465
1760536500000|2025-10-15 13:55:00|6259|6256|6265|6258|6266|6263|6258|6253|7610
1760536800000|2025-10-15 14:00:00|6268|6259|6277|6273|6278|6273|6268|6259|3846
1760537100000|2025-10-15 14:05:00|6280|6274|6279|6275|6287|6282|6277|6274|7773
1760537400000|2025-10-15 14:10:00|6280|6276|6275|6273|6283|6279|6274|6273|4927
1760537700000|2025-10-15 14:15:00|6276|6274|6280|6278|6280|6278|6273|6272|6336
1760538000000|2025-10-15 14:20:00|6282|6279|6283|6278|6284|6280|6276|6275|6235
1760538300000|2025-10-15 14:25:00|6284|6279|6272|6270|6284|6280|6271|6270|5983
1760538600000|2025-10-15 14:30:00|6273|6271|6251|6248|6276|6273|6250|6246|10121
1760538900000|2025-10-15 14:35:00|6255|6247|6257|6254|6260|6257|6249|6247|9317
1760539200000|2025-10-15 14:40:00|6256|6255|6254|6250|6260|6258|6248|6247|5440
1760539500000|2025-10-15 14:45:00|6253|6251|6252|6248|6256|6254|6247|6246|4597
1760539800000|2025-10-15 14:50:00|6251|6247|6251|6247|6255|6251|6248|6245|1960
1760540100000|2025-10-15 14:55:00|6250|6246|6244|6241|6250|6247|6239|6237|8459
1760540400000|2025-10-15 15:00:00|6246|6243|6239|6236|6248|6245|6236|6235|9489
1760540700000|2025-10-15 15:05:00|6237|6235|6239|6235|6242|6239|6230|6228|8375
1760541000000|2025-10-15 15:10:00|6238|6236|6231|6230|6239|6238|6229|6228|4003
1760541300000|2025-10-15 15:15:00|6232|6231|6231|6229|6235|6232|6228|6226|4320
1760541600000|2025-10-15 15:20:00|6232|6230|6234|6232|6237|6234|6229|6228|10483
1760541900000|2025-10-15 15:25:00|6233|6231|6231|6230|6236|6233|6229|6228|12572
1760542200000|2025-10-15 15:30:00|6233|6231|6229|6228|6233|6231|6227|6225|23635
1760542500000|2025-10-15 15:35:00|6230|6227|6218|6216|6231|6230|6218|6215|11642
1760542800000|2025-10-15 15:40:00|6219|6217|6216|6213|6223|6221|6211|6210|7159
1760543100000|2025-10-15 15:45:00|6217|6214|6213|6210|6219|6217|6209|6204|7102
1760543400000|2025-10-15 15:50:00|6212|6209|6212|6210|6215|6213|6208|6206|9517
1760543700000|2025-10-15 15:55:00|6211|6211|6209|6207|6213|6211|6207|6205|8567
1760544000000|2025-10-15 16:00:00|6210|6208|6207|6206|6215|6214|6206|6205|10360
1760544300000|2025-10-15 16:05:00|6208|6205|6213|6211|6217|6215|6206|6204|19906
1760544600000|2025-10-15 16:10:00|6215|6212|6230|6228|6230|6228|6215|6212|8727
1760544900000|2025-10-15 16:15:00|6229|6229|6226|6225|6238|6236|6226|6225|15021
1760545200000|2025-10-15 16:20:00|6227|6226|6233|6232|6236|6235|6227|6226|10712
1760545500000|2025-10-15 16:25:00|6234|6233|6238|6235|6239|6236|6231|6230|5686
1760545800000|2025-10-15 16:30:00|6237|6234|6239|6237|6240|6237|6234|6233|7884
1760546100000|2025-10-15 16:35:00|6238|6236|6234|6232|6240|6238|6231|6230|5901
1760546400000|2025-10-15 16:40:00|6235|6233|6232|6230|6236|6234|6228|6226|5344
1760546700000|2025-10-15 16:45:00|6231|6231|6229|6227|6232|6231|6228|6227|4724
1760547000000|2025-10-15 16:50:00|6228|6226|6219|6217|6228|6226|6215|6213|8340
1760547300000|2025-10-15 16:55:00|6218|6216|6205|6203|6219|6218|6205|6203|11837
1760547600000|2025-10-15 17:00:00|6204|6201|6197|6194|6205|6201|6192|6189|10762
1760547900000|2025-10-15 17:05:00|6196|6195|6195|6193|6199|6198|6194|6192|6191
1760548200000|2025-10-15 17:10:00|6194|6194|6188|6183|6194|6194|6185|6183|6066
1760548500000|2025-10-15 17:15:00|6187|6184|6186|6184|6190|6187|6179|6177|3889
1760548800000|2025-10-15 17:20:00|6185|6183|6190|6188|6190|6188|6182|6181|9028
1760549100000|2025-10-15 17:25:00|6191|6189|6183|6181|6193|6192|6181|6178|7582
1760549400000|2025-10-15 17:30:00|6184|6182|6189|6187|6190|6188|6179|6177|5124
1760549700000|2025-10-15 17:35:00|6190|6188|6188|6185|6196|6193|6187|6185|5832
1760550000000|2025-10-15 17:40:00|6187|6184|6196|6193|6196|6193|6184|6182|4213
1760550300000|2025-10-15 17:45:00|6197|6194|6194|6192|6197|6194|6192|6191|2570
1760550600000|2025-10-15 17:50:00|6193|6191|6190|6188|6193|6191|6184|6182|11444
1760550900000|2025-10-15 17:55:00|6189|6189|6189|6187|6191|6190|6187|6186|5863
1760551200000|2025-10-15 18:00:00|6190|6188|6195|6194|6195|6194|6184|6183|15250
1760551500000|2025-10-15 18:05:00|6196|6195|6206|6203|6210|6206|6196|6194|8344
1760551800000|2025-10-15 18:10:00|6205|6202|6206|6204|6206|6204|6201|6199|3028
1760552100000|2025-10-15 18:15:00|6205|6205|6209|6208|6212|6210|6205|6204|3474
1760552400000|2025-10-15 18:20:00|6210|6209|6206|6205|6213|6211|6206|6205|4781
1760552700000|2025-10-15 18:25:00|6207|6206|6219|6217|6222|6220|6206|6205|8988
1760553000000|2025-10-15 18:30:00|6218|6216|6221|6219|6226|6223|6217|6216|7232
1760553300000|2025-10-15 18:35:00|6222|6220|6224|6222|6227|6224|6220|6219|6863
1760553600000|2025-10-15 18:40:00|6223|6223|6220|6219|6223|6223|6216|6214|7278
1760553900000|2025-10-15 18:45:00|6221|6218|6214|6213|6221|6218|6213|6210|6132
1760554200000|2025-10-15 18:50:00|6215|6214|6227|6225|6228|6225|6215|6213|8255
1760554500000|2025-10-15 18:55:00|6228|6226|6224|6222|6228|6227|6222|6221|14083
1760554800000|2025-10-15 19:00:00|6225|6223|6226|6225|6228|6226|6223|6222|11960
1760555100000|2025-10-15 19:05:00|6225|6224|6221|6219|6228|6226|6220|6219|16409
1760555400000|2025-10-15 19:10:00|6220|6217|6211|6209|6221|6217|6210|6208|10184
1760555700000|2025-10-15 19:15:00|6212|6210|6213|6211|6215|6213|6209|6208|13738
1760556000000|2025-10-15 19:20:00|6212|6210|6212|6211|6214|6213|6210|6209|9973
1760556300000|2025-10-15 19:25:00|6213|6212|6214|6213|6214|6213|6211|6210|10643
1760556600000|2025-10-15 19:30:00|6213|6212|6217|6216|6219|6217|6212|6211|12613
1760556900000|2025-10-15 19:35:00|6216|6215|6211|6210|6218|6217|6211|6209|15016
1760557200000|2025-10-15 19:40:00|6212|6211|6218|6217|6219|6218|6211|6210|18561
1760557500000|2025-10-15 19:45:00|6219|6218|6218|6217|6221|6219|6218|6217|23355
1760557800000|2025-10-15 19:50:00|6217|6216|6206|6205|6217|6216|6205|6203|48595
1760558100000|2025-10-15 19:55:00|6207|6204|6211|6210|6216|6215|6203|6201|139670
1760621400000|2025-10-16 13:30:00|6276|6190|6223|6191|6276|6218|6203|6190|14622
1760621700000|2025-10-16 13:35:00|6217|6195|6217|6196|6217|6209|6212|6195|3400
1760622000000|2025-10-16 13:40:00|6212|6195|6207|6191|6212|6195|6191|6190|3427
1760622300000|2025-10-16 13:45:00|6203|6190|6181|6177|6203|6192|6177|6170|6908
1760622600000|2025-10-16 13:50:00|6180|6174|6179|6173|6188|6181|6177|6171|5738
1760622900000|2025-10-16 13:55:00|6180|6175|6180|6175|6180|6179|6173|6169|50469
1760623200000|2025-10-16 14:00:00|6179|6176|6178|6173|6180|6179|6176|6170|10760
1760623500000|2025-10-16 14:05:00|6177|6174|6173|6169|6180|6175|6172|6168|5343
1760623800000|2025-10-16 14:10:00|6172|6168|6171|6166|6173|6169|6164|6160|5943
1760624100000|2025-10-16 14:15:00|6170|6164|6166|6159|6176|6173|6161|6153|41577
1760624400000|2025-10-16 14:20:00|6165|6160|6156|6150|6166|6161|6153|6150|16168
1760624700000|2025-10-16 14:25:00|6158|6151|6164|6163|6166|6163|6154|6150|73125
1760625000000|2025-10-16 14:30:00|6163|6161|6168|6167|6172|6170|6161|6160|123156
1760625300000|2025-10-16 14:35:00|6169|6168|6169|6168|6177|6174|6167|6165|46140
1760625600000|2025-10-16 14:40:00|6168|6167|6180|6179|6183|6180|6166|6165|78471
1760625900000|2025-10-16 14:45:00|6179|6178|6195|6191|6197|6194|6177|6175|20366
1760626200000|2025-10-16 14:50:00|6196|6192|6189|6188|6197|6195|6181|6180|62887
1760626500000|2025-10-16 14:55:00|6190|6189|6189|6188|6190|6189|6185|6182|32188
1760626800000|2025-10-16 15:00:00|6188|6187|6186|6184|6191|6189|6184|6183|25796
1760627100000|2025-10-16 15:05:00|6187|6185|6187|6185|6193|6190|6185|6185|71514
1760627400000|2025-10-16 15:10:00|6188|6187|6191|6190|6194|6191|6186|6184|25212
1760627700000|2025-10-16 15:15:00|6190|6189|6190|6189|6195|6192|6188|6187|104255
1760628000000|2025-10-16 15:20:00|6191|6190|6184|6181|6194|6192|6183|6180|72850
1760628300000|2025-10-16 15:25:00|6182|6179|6170|6167|6182|6180|6168|6167|12475
1760628600000|2025-10-16 15:30:00|6169|6168|6170|6168|6172|6170|6159|6157|7024
1760628900000|2025-10-16 15:35:00|6169|6167|6189|6187|6191|6189|6169|6166|26269
1760629200000|2025-10-16 15:40:00|6188|6186|6178|6175|6188|6186|6176|6175|8260
1760629500000|2025-10-16 15:45:00|6176|6174|6172|6171|6184|6179|6171|6170|10683
1760629800000|2025-10-16 15:50:00|6173|6172|6169|6167|6176|6173|6167|6165|15889
1760630100000|2025-10-16 15:55:00|6172|6168|6173|6172|6173|6172|6167|6166|16729
1760630400000|2025-10-16 16:00:00|6172|6171|6168|6166|6173|6171|6162|6159|17672
1760630700000|2025-10-16 16:05:00|6169|6167|6169|6168|6173|6170|6164|6160|155192
1760631000000|2025-10-16 16:10:00|6168|6167|6164|6160|6168|6167|6160|6159|13690
1760631300000|2025-10-16 16:15:00|6165|6161|6166|6163|6168|6167|6164|6161|8212
1760631600000|2025-10-16 16:20:00|6165|6162|6168|6167|6168|6167|6162|6161|13583
1760631900000|2025-10-16 16:25:00|6167|6166|6166|6162|6168|6166|6162|6160|11767
1760632200000|2025-10-16 16:30:00|6165|6163|6160|6157|6165|6163|6152|6150|169329
1760632500000|2025-10-16 16:35:00|6159|6156|6151|6149|6164|6160|6150|6149|8139
1760632800000|2025-10-16 16:40:00|6150|6148|6153|6150|6155|6153|6147|6146|24310
1760633100000|2025-10-16 16:45:00|6152|6149|6153|6152|6154|6152|6144|6140|27437
1760633400000|2025-10-16 16:50:00|6154|6153|6148|6146|6156|6154|6145|6144|60649
1760633700000|2025-10-16 16:55:00|6150|6147|6150|6148|6152|6151|6148|6147|71997
1760634000000|2025-10-16 17:00:00|6149|6147|6142|6140|6150|6149|6139|6138|28704
1760634300000|2025-10-16 17:05:00|6141|6141|6143|6140|6148|6147|6141|6138|20332
1760634600000|2025-10-16 17:10:00|6144|6141|6146|6144|6146|6145|6142|6140|26677
1760634900000|2025-10-16 17:15:00|6145|6145|6145|6144|6149|6148|6145|6144|99193
1760635200000|2025-10-16 17:20:00|6144|6143|6145|6143|6146|6144|6141|6138|9133
1760635500000|2025-10-16 17:25:00|6144|6142|6146|6144|6147|6145|6141|6140|13942
1760635800000|2025-10-16 17:30:00|6145|6143|6144|6142|6146|6145|6143|6141|31948
1760636100000|2025-10-16 17:35:00|6145|6143|6146|6145|6151|6150|6143|6142|102692
1760636400000|2025-10-16 17:40:00|6147|6146|6140|6138|6147|6146|6136|6135|15977
1760636700000|2025-10-16 17:45:00|6141|6137|6135|6134|6141|6137|6130|6128|13672
1760637000000|2025-10-16 17:50:00|6134|6133|6132|6128|6135|6134|6128|6126|11212
1760637300000|2025-10-16 17:55:00|6134|6129|6125|6124|6135|6131|6124|6121|5626
1760637600000|2025-10-16 18:00:00|6128|6123|6121|6120|6128|6126|6121|6120|6836
1760637900000|2025-10-16 18:05:00|6122|6121|6126|6124|6130|6128|6122|6120|6017
1760638200000|2025-10-16 18:10:00|6125|6123|6126|6123|6128|6126|6121|6120|5663
1760638500000|2025-10-16 18:15:00|6125|6122|6121|6118|6126|6124|6117|6115|8773
1760638800000|2025-10-16 18:20:00|6122|6119|6127|6124|6128|6125|6120|6118|6710
1760639100000|2025-10-16 18:25:00|6126|6125|6130|6128|6131|6129|6124|6123|27428
1760639400000|2025-10-16 18:30:00|6129|6129|6121|6118|6130|6129|6116|6114|11769
1760639700000|2025-10-16 18:35:00|6122|6119|6130|6128|6131|6130|6121|6119|30704
1760640000000|2025-10-16 18:40:00|6129|6127|6128|6127|6132|6129|6126|6125|21944
1760640300000|2025-10-16 18:45:00|6129|6128|6129|6127|6129|6128|6127|6126|23880
1760640600000|2025-10-16 18:50:00|6130|6128|6129|6128|6130|6128|6128|6127|17112
1760640900000|2025-10-16 18:55:00|6128|6127|6129|6127|6130|6128|6127|6126|131417
1760641200000|2025-10-16 19:00:00|6128|6128|6133|6132|6136|6134|6128|6127|274435
1760641500000|2025-10-16 19:05:00|6134|6131|6134|6132|6134|6133|6129|6128|76841
1760641800000|2025-10-16 19:10:00|6133|6131|6147|6145|6155|6153|6132|6131|46416
1760642100000|2025-10-16 19:15:00|6148|6144|6148|6147|6149|6147|6143|6142|22868
1760642400000|2025-10-16 19:20:00|6147|6146|6159|6156|6161|6159|6142|6141|64157
1760642700000|2025-10-16 19:25:00|6158|6157|6158|6157|6161|6159|6154|6152|15392
1760643000000|2025-10-16 19:30:00|6159|6158|6158|6155|6160|6158|6152|6151|28335
1760643300000|2025-10-16 19:35:00|6157|6154|6150|6149|6157|6154|6148|6146|26343
1760643600000|2025-10-16 19:40:00|6151|6148|6151|6149|6153|6152|6146|6144|101688
1760643900000|2025-10-16 19:45:00|6152|6150|6154|6152|6156|6154|6151|6149|72549
1760644200000|2025-10-16 19:50:00|6153|6151|6153|6152|6157|6156|6151|6150|119169
1760644500000|2025-10-16 19:55:00|6152|6151|6150|6148|6155|6154|6147|6146|358670
1760707800000|2025-10-17 13:30:00|6186|6114|6168|6154|6190|6162|6161|6114|78177
1760708100000|2025-10-17 13:35:00|6166|6149|6165|6157|6166|6161|6153|6140|30757
1760708400000|2025-10-17 13:40:00|6164|6155|6149|6142|6164|6156|6140|6135|8306
1760708700000|2025-10-17 13:45:00|6151|6143|6149|6147|6156|6149|6147|6141|79476
1760709000000|2025-10-17 13:50:00|6148|6146|6153|6149|6153|6150|6145|6140|136535
1760709300000|2025-10-17 13:55:00|6152|6148|6154|6150|6160|6159|6149|6148|119689
1760709600000|2025-10-17 14:00:00|6153|6149|6148|6146|6153|6150|6143|6139|21799
1760709900000|2025-10-17 14:05:00|6151|6147|6147|6145|6154|6153|6145|6144|78257
1760710200000|2025-10-17 14:10:00|6146|6146|6160|6157|6160|6158|6145|6144|103154
1760710500000|2025-10-17 14:15:00|6159|6159|6152|6150|6159|6159|6148|6145|63946
1760710800000|2025-10-17 14:20:00|6151|6149|6150|6149|6156|6154|6148|6145|69416
1760711100000|2025-10-17 14:25:00|6149|6148|6160|6159|6161|6160|6148|6146|157555
1760711400000|2025-10-17 14:30:00|6161|6160|6184|6181|6185|6182|6160|6160|29962
1760711700000|2025-10-17 14:35:00|6183|6180|6182|6180|6195|6193|6181|6180|55294
1760712000000|2025-10-17 14:40:00|6183|6181|6186|6182|6187|6186|6182|6181|26031
1760712300000|2025-10-17 14:45:00|6187|6183|6176|6175|6187|6184|6173|6170|25006
1760712600000|2025-10-17 14:50:00|6175|6174|6172|6170|6176|6176|6171|6170|46932
1760712900000|2025-10-17 14:55:00|6173|6171|6176|6174|6176|6174|6167|6165|20016
1760713200000|2025-10-17 15:00:00|6175|6173|6181|6180|6184|6181|6174|6173|117307
1760713500000|2025-10-17 15:05:00|6180|6179|6181|6179|6186|6183|6178|6177|39158
1760713800000|2025-10-17 15:10:00|6180|6180|6175|6172|6182|6181|6173|6172|31418
1760714100000|2025-10-17 15:15:00|6176|6173|6181|6180|6182|6181|6176|6173|16474
1760714400000|2025-10-17 15:20:00|6180|6181|6181|6180|6184|6182|6179|6178|66565
1760714700000|2025-10-17 15:25:00|6183|6181|6201|6197|6202|6200|6181|6181|32539
1760715000000|2025-10-17 15:30:00|6202|6198|6212|6209|6221|6215|6200|6198|16364
1760715300000|2025-10-17 15:35:00|6213|6210|6221|6217|6222|6218|6210|6209|9449
1760715600000|2025-10-17 15:40:00|6223|6218|6212|6210|6227|6225|6211|6209|31830
1760715900000|2025-10-17 15:45:00|6211|6209|6211|6209|6215|6213|6210|6208|39596
1760716200000|2025-10-17 15:50:00|6210|6208|6211|6209|6211|6211|6209|6208|19824
1760716500000|2025-10-17 15:55:00|6210|6210|6209|6205|6216|6214|6207|6205|87655
1760716800000|2025-10-17 16:00:00|6210|6206|6209|6207|6211|6210|6207|6205|13757
1760717100000|2025-10-17 16:05:00|6208|6208|6210|6209|6211|6210|6207|6205|12143
1760717400000|2025-10-17 16:10:00|6211|6210|6209|6208|6211|6210|6206|6204|18040
1760717700000|2025-10-17 16:15:00|6210|6209|6222|6220|6225|6222|6210|6208|23390
1760718000000|2025-10-17 16:20:00|6224|6221|6227|6225|6228|6226|6222|6220|11744
1760718300000|2025-10-17 16:25:00|6226|6224|6224|6223|6230|6228|6224|6222|13612
1760718600000|2025-10-17 16:30:00|6225|6224|6220|6217|6228|6226|6219|6217|34706
1760718900000|2025-10-17 16:35:00|6219|6218|6214|6211|6220|6218|6211|6209|14884
1760719200000|2025-10-17 16:40:00|6213|6210|6211|6208|6214|6211|6209|6208|6748
1760719500000|2025-10-17 16:45:00|6210|6207|6207|6205|6210|6209|6205|6203|24470
1760719800000|2025-10-17 16:50:00|6206|6206|6204|6202|6207|6206|6203|6201|55887
1760720100000|2025-10-17 16:55:00|6205|6203|6200|6199|6205|6203|6197|6196|24739
1760720400000|2025-10-17 17:00:00|6201|6198|6195|6193|6201|6200|6194|6193|21268
1760720700000|2025-10-17 17:05:00|6194|6192|6195|6194|6195|6194|6191|6190|9769
1760721000000|2025-10-17 17:10:00|6196|6195|6200|6199|6200|6200|6196|6195|9240
1760721300000|2025-10-17 17:15:00|6199|6198|6195|6194|6200|6199|6195|6194|13959
1760721600000|2025-10-17 17:20:00|6196|6195|6197|6195|6200|6199|6195|6194|12028
1760721900000|2025-10-17 17:25:00|6196|6194|6193|6192|6198|6195|6192|6191|9424
1760722200000|2025-10-17 17:30:00|6192|6191|6190|6189|6194|6192|6189|6186|11770
1760722500000|2025-10-17 17:35:00|6191|6190|6208|6207|6208|6207|6190|6189|51627
1760722800000|2025-10-17 17:40:00|6209|6208|6202|6200|6211|6208|6199|6198|11126
1760723100000|2025-10-17 17:45:00|6201|6199|6200|6197|6202|6200|6194|6193|11258
1760723400000|2025-10-17 17:50:00|6201|6198|6200|6199|6202|6200|6198|6197|26190
1760723700000|2025-10-17 17:55:00|6201|6200|6199|6197|6203|6201|6198|6197|18137
1760724000000|2025-10-17 18:00:00|6200|6198|6202|6201|6204|6202|6199|6198|46983
1760724300000|2025-10-17 18:05:00|6203|6202|6195|6193|6207|6206|6195|6193|57785
1760724600000|2025-10-17 18:10:00|6196|6194|6200|6196|6200|6197|6194|6192|11524
1760724900000|2025-10-17 18:15:00|6201|6197|6203|6202|6203|6202|6201|6197|61516
1760725200000|2025-10-17 18:20:00|6205|6203|6207|6205|6213|6211|6205|6202|33299
1760725500000|2025-10-17 18:25:00|6206|6204|6209|6207|6210|6209|6205|6204|13162
1760725800000|2025-10-17 18:30:00|6210|6208|6210|6209|6210|6209|6208|6207|14109
1760726100000|2025-10-17 18:35:00|6211|6210|6209|6208|6213|6210|6209|6208|37398
1760726400000|2025-10-17 18:40:00|6210|6209|6207|6206|6212|6210|6207|6205|37981
1760726700000|2025-10-17 18:45:00|6208|6205|6206|6204|6208|6206|6205|6204|14931
1760727000000|2025-10-17 18:50:00|6205|6205|6206|6205|6206|6206|6204|6203|44118
1760727300000|2025-10-17 18:55:00|6205|6204|6205|6204|6206|6204|6203|6202|36513
1760727600000|2025-10-17 19:00:00|6206|6205|6199|6197|6206|6205|6198|6197|41099
1760727900000|2025-10-17 19:05:00|6200|6198|6200|6199|6200|6199|6197|6196|22996
1760728200000|2025-10-17 19:10:00|6199|6198|6207|6205|6208|6206|6198|6197|42975
1760728500000|2025-10-17 19:15:00|6208|6206|6210|6208|6211|6209|6203|6202|12599
1760728800000|2025-10-17 19:20:00|6211|6209|6216|6214|6216|6214|6209|6209|14326
1760729100000|2025-10-17 19:25:00|6217|6215|6209|6207|6219|6216|6207|6206|16643
1760729400000|2025-10-17 19:30:00|6208|6206|6204|6203|6208|6206|6201|6200|23693
1760729700000|2025-10-17 19:35:00|6205|6204|6203|6202|6206|6205|6203|6202|37752
1760730000000|2025-10-17 19:40:00|6202|6201|6204|6203|6204|6203|6202|6201|36039
1760730300000|2025-10-17 19:45:00|6205|6204|6217|6216|6218|6216|6203|6202|95034
1760730600000|2025-10-17 19:50:00|6216|6215|6223|6222|6228|6227|6213|6212|84729
1760730900000|2025-10-17 19:55:00|6222|6221|6221|6220|6224|6223|6220|6219|251571
1760967000000|2025-10-20 13:30:00|6287|6204|6279|6262|6287|6268|6265|6204|18893
1760967300000|2025-10-20 13:35:00|6280|6263|6276|6266|6300|6285|6275|6260|74632
1760967600000|2025-10-20 13:40:00|6275|6265|6262|6253|6279|6272|6262|6253|21257
1760967900000|2025-10-20 13:45:00|6263|6257|6264|6256|6270|6262|6259|6253|2681
1760968200000|2025-10-20 13:50:00|6263|6257|6252|6248|6263|6257|6246|6239|8152
1760968500000|2025-10-20 13:55:00|6251|6247|6245|6240|6259|6253|6243|6238|9855
1760968800000|2025-10-20 14:00:00|6247|6241|6243|6238|6254|6252|6239|6235|22122
1760969100000|2025-10-20 14:05:00|6241|6239|6250|6249|6253|6249|6238|6235|36027
1760969400000|2025-10-20 14:10:00|6249|6248|6252|6248|6255|6253|6246|6244|103651
1760969700000|2025-10-20 14:15:00|6251|6249|6257|6252|6260|6258|6249|6244|23671
1760970000000|2025-10-20 14:20:00|6256|6253|6268|6264|6270|6269|6255|6253|15758
1760970300000|2025-10-20 14:25:00|6267|6265|6258|6256|6269|6266|6258|6253|9827
1760970600000|2025-10-20 14:30:00|6257|6255|6250|6246|6257|6255|6245|6241|17053
1760970900000|2025-10-20 14:35:00|6249|6247|6258|6256|6263|6261|6248|6246|6663
1760971200000|2025-10-20 14:40:00|6259|6257|6269|6265|6270|6266|6259|6257|7127
1760971500000|2025-10-20 14:45:00|6270|6266|6265|6262|6271|6270|6264|6262|6811
1760971800000|2025-10-20 14:50:00|6266|6264|6253|6249|6267|6264|6247|6246|81290
1760972100000|2025-10-20 14:55:00|6251|6248|6251|6248|6253|6251|6247|6245|2979
1760972400000|2025-10-20 15:00:00|6252|6249|6238|6236|6253|6251|6238|6236|4095
1760972700000|2025-10-20 15:05:00|6239|6235|6250|6247|6250|6248|6236|6235|12152
1760973000000|2025-10-20 15:10:00|6249|6248|6249|6245|6250|6249|6245|6243|3314
1760973300000|2025-10-20 15:15:00|6248|6244|6246|6243|6250|6247|6243|6242|2413
1760973600000|2025-10-20 15:20:00|6245|6242|6247|6244|6250|6249|6243|6241|5007
1760973900000|2025-10-20 15:25:00|6248|6245|6247|6244|6250|6247|6245|6244|4204
1760974200000|2025-10-20 15:30:00|6246|6243|6248|6245|6250|6249|6243|6242|3999
1760974500000|2025-10-20 15:35:00|6247|6243|6244|6241|6247|6246|6242|6240|3593
1760974800000|2025-10-20 15:40:00|6245|6242|6245|6242|6248|6246|6243|6240|5094
1760975100000|2025-10-20 15:45:00|6244|6241|6246|6245|6249|6247|6243|6241|3774
1760975400000|2025-10-20 15:50:00|6245|6244|6240|6237|6246|6245|6238|6235|9141
1760975700000|2025-10-20 15:55:00|6239|6238|6238|6236|6240|6238|6235|6234|4994
1760976000000|2025-10-20 16:00:00|6237|6235|6239|6237|6239|6238|6235|6233|12641
1760976300000|2025-10-20 16:05:00|6238|6236|6238|6237|6239|6238|6236|6235|15156
1760976600000|2025-10-20 16:10:00|6239|6238|6233|6231|6239|6238|6232|6231|9117
1760976900000|2025-10-20 16:15:00|6234|6232|6232|6230|6235|6234|6232|6230|6360
1760977200000|2025-10-20 16:20:00|6233|6231|6231|6229|6235|6234|6230|6228|9420
1760977500000|2025-10-20 16:25:00|6232|6230|6234|6232|6235|6233|6232|6230|3576
1760977800000|2025-10-20 16:30:00|6233|6233|6232|6230|6234|6233|6231|6230|21528
1760978100000|2025-10-20 16:35:00|6231|6229|6234|6232|6235|6233|6228|6226|35521
1760978400000|2025-10-20 16:40:00|6233|6233|6238|6236|6238|6236|6232|6231|17760
1760978700000|2025-10-20 16:45:00|6239|6237|6240|6239|6240|6239|6239|6237|9589
1760979000000|2025-10-20 16:50:00|6239|6238|6240|6238|6241|6238|6235|6234|35947
1760979300000|2025-10-20 16:55:00|6239|6237|6240|6239|6244|6242|6238|6237|14131
1760979600000|2025-10-20 17:00:00|6241|6240|6250|6248|6252|6250|6241|6240|15893
1760979900000|2025-10-20 17:05:00|6249|6247|6250|6248|6250|6249|6246|6244|6917
1760980200000|2025-10-20 17:10:00|6249|6249|6256|6254|6259|6257|6249|6248|31967
1760980500000|2025-10-20 17:15:00|6257|6255|6260|6259|6260|6259|6256|6255|10798
1760980800000|2025-10-20 17:20:00|6261|6260|6264|6262|6265|6264|6261|6260|14506
1760981100000|2025-10-20 17:25:00|6263|6261|6255|6253|6263|6262|6253|6250|11227
1760981400000|2025-10-20 17:30:00|6254|6254|6254|6252|6255|6254|6250|6249|8131
1760981700000|2025-10-20 17:35:00|6253|6251|6254|6252|6255|6254|6253|6251|3793
1760982000000|2025-10-20 17:40:00|6255|6253|6250|6249|6255|6254|6250|6249|15677
1760982300000|2025-10-20 17:45:00|6249|6248|6250|6249|6250|6249|6248|6247|10407
1760982600000|2025-10-20 17:50:00|6249|6248|6246|6245|6252|6251|6246|6245|13833
1760982900000|2025-10-20 17:55:00|6245|6244|6249|6248|6249|6248|6245|6244|11620
1760983200000|2025-10-20 18:00:00|6250|6249|6252|6251|6254|6253|6249|6248|17597
1760983500000|2025-10-20 18:05:00|6251|6250|6247|6246|6251|6250|6246|6245|33141
1760983800000|2025-10-20 18:10:00|6246|6245|6248|6247|6249|6247|6246|6245|4777
1760984100000|2025-10-20 18:15:00|6249|6248|6249|6248|6250|6249|6247|6246|3565
1760984400000|2025-10-20 18:20:00|6250|6249|6247|6246|6250|6249|6247|6245|9311
1760984700000|2025-10-20 18:25:00|6248|6247|6250|6249|6250|6249|6248|6247|5629
1760985000000|2025-10-20 18:30:00|6251|6250|6245|6243|6254|6252|6244|6242|27314
1760985300000|2025-10-20 18:35:00|6246|6244|6250|6249|6251|6249|6245|6243|4281
1760985600000|2025-10-20 18:40:00|6249|6248|6247|6245|6250|6249|6246|6245|7956
1760985900000|2025-10-20 18:45:00|6246|6246|6245|6244|6248|6247|6245|6244|4775
1760986200000|2025-10-20 18:50:00|6244|6243|6245|6244|6246|6244|6243|6242|7413
1760986500000|2025-10-20 18:55:00|6246|6245|6246|6244|6247|6246|6242|6240|10497
1760986800000|2025-10-20 19:00:00|6247|6245|6240|6239|6247|6246|6240|6239|11052
1760987100000|2025-10-20 19:05:00|6241|6240|6246|6244|6246|6244|6241|6240|20115
1760987400000|2025-10-20 19:10:00|6247|6245|6247|6246|6248|6247|6245|6244|61426
1760987700000|2025-10-20 19:15:00|6248|6247|6250|6249|6250|6249|6246|6244|15653
1760988000000|2025-10-20 19:20:00|6249|6248|6250|6249|6252|6250|6249|6248|12949
1760988300000|2025-10-20 19:25:00|6251|6250|6253|6252|6255|6254|6250|6249|25358
1760988600000|2025-10-20 19:30:00|6252|6251|6249|6248|6253|6252|6248|6247|14275
1760988900000|2025-10-20 19:35:00|6248|6247|6243|6242|6248|6247|6241|6240|18497
1760989200000|2025-10-20 19:40:00|6242|6241|6244|6242|6244|6242|6237|6237|23290
1760989500000|2025-10-20 19:45:00|6243|6243|6246|6245|6247|6246|6243|6242|30433
1760989800000|2025-10-20 19:50:00|6245|6244|6238|6237|6245|6244|6236|6235|37228
1760990100000|2025-10-20 19:55:00|6239|6238|6236|6235|6241|6240|6234|6233|135336
1761053400000|2025-10-21 13:30:00|6277|6216|6265|6257|6281|6262|6250|6200|34404
1761053700000|2025-10-21 13:35:00|6264|6253|6240|6234|6265|6257|6240|6234|30011
1761054000000|2025-10-21 13:40:00|6239|6235|6255|6249|6260|6253|6238|6234|13877
1761054300000|2025-10-21 13:45:00|6256|6248|6257|6251|6259|6252|6248|6245|18118
1761054600000|2025-10-21 13:50:00|6259|6250|6256|6244|6259|6250|6239|6234|26685
1761054900000|2025-10-21 13:55:00|6255|6245|6263|6257|6270|6265|6254|6245|17081
1761055200000|2025-10-21 14:00:00|6262|6259|6260|6253|6268|6263|6252|6247|6208
1761055500000|2025-10-21 14:05:00|6259|6252|6261|6257|6268|6262|6258|6252|13857
1761055800000|2025-10-21 14:10:00|6260|6258|6263|6258|6272|6268|6260|6257|20893
1761056100000|2025-10-21 14:15:00|6262|6259|6268|6263|6268|6264|6260|6258|17199
1761056400000|2025-10-21 14:20:00|6267|6264|6276|6272|6276|6273|6265|6263|6556
1761056700000|2025-10-21 14:25:00|6275|6273|6290|6287|6292|6287|6275|6272|11294
1761057000000|2025-10-21 14:30:00|6289|6286|6291|6289|6295|6291|6278|6275|12321
1761057300000|2025-10-21 14:35:00|6290|6290|6302|6300|6304|6302|6290|6290|7168
1761057600000|2025-10-21 14:40:00|6304|6301|6307|6306|6312|6308|6303|6301|12275
1761057900000|2025-10-21 14:45:00|6308|6305|6294|6292|6308|6305|6292|6288|12933
1761058200000|2025-10-21 14:50:00|6295|6293|6305|6303|6306|6303|6295|6293|12310
1761058500000|2025-10-21 14:55:00|6306|6304|6302|6300|6311|6307|6301|6300|9117
1761058800000|2025-10-21 15:00:00|6301|6299|6306|6304|6308|6305|6298|6296|7855
1761059100000|2025-10-21 15:05:00|6307|6305|6306|6305|6310|6309|6303|6301|15248
1761059400000|2025-10-21 15:10:00|6305|6304|6307|6306|6308|6306|6301|6300|6049
1761059700000|2025-10-21 15:15:00|6306|6305|6306|6305|6313|6310|6305|6304|14232
1761060000000|2025-10-21 15:20:00|6307|6306|6305|6303|6307|6306|6302|6300|5881
1761060300000|2025-10-21 15:25:00|6306|6304|6317|6315|6317|6316|6304|6303|12065
1761060600000|2025-10-21 15:30:00|6316|6316|6318|6317|6321|6319|6314|6313|13356
1761060900000|2025-10-21 15:35:00|6317|6316|6330|6328|6332|6331|6316|6314|10975
1761061200000|2025-10-21 15:40:00|6329|6327|6334|6332|6335|6333|6327|6326|17509
1761061500000|2025-10-21 15:45:00|6333|6331|6327|6326|6336|6334|6325|6324|17109
1761061800000|2025-10-21 15:50:00|6326|6325|6333|6331|6333|6331|6324|6323|13570
1761062100000|2025-10-21 15:55:00|6334|6332|6330|6328|6338|6336|6327|6324|23700
1761062400000|2025-10-21 16:00:00|6331|6327|6336|6332|6338|6336|6329|6327|9463
1761062700000|2025-10-21 16:05:00|6335|6333|6333|6332|6339|6335|6331|6330|23643
1761063000000|2025-10-21 16:10:00|6332|6331|6332|6330|6335|6333|6330|6327|17933
1761063300000|2025-10-21 16:15:00|6333|6331|6343|6340|6344|6341|6332|6330|9749
1761063600000|2025-10-21 16:20:00|6342|6339|6343|6340|6344|6340|6336|6333|6708
1761063900000|2025-10-21 16:25:00|6344|6341|6344|6343|6344|6343|6340|6338|10822
1761064200000|2025-10-21 16:30:00|6345|6344|6349|6346|6350|6347|6341|6339|9612
1761064500000|2025-10-21 16:35:00|6348|6345|6344|6342|6348|6346|6341|6339|6036
1761064800000|2025-10-21 16:40:00|6345|6343|6349|6346|6349|6347|6345|6342|6753
1761065100000|2025-10-21 16:45:00|6348|6347|6347|6344|6349|6347|6343|6342|9216
1761065400000|2025-10-21 16:50:00|6346|6345|6336|6334|6347|6345|6335|6334|30484
1761065700000|2025-10-21 16:55:00|6337|6335|6333|6331|6338|6336|6329|6327|7442
1761066000000|2025-10-21 17:00:00|6332|6330|6329|6327|6333|6331|6328|6327|5867
1761066300000|2025-10-21 17:05:00|6328|6326|6332|6330|6337|6334|6325|6324|11061
1761066600000|2025-10-21 17:10:00|6331|6331|6327|6325|6333|6331|6327|6325|5696
1761066900000|2025-10-21 17:15:00|6326|6324|6322|6320|6327|6325|6318|6317|5639
1761067200000|2025-10-21 17:20:00|6323|6321|6322|6320|6323|6321|6318|6317|15133
1761067500000|2025-10-21 17:25:00|6321|6321|6322|6321|6325|6322|6316|6315|6549
1761067800000|2025-10-21 17:30:00|6323|6322|6321|6319|6327|6325|6319|6318|6431
1761068100000|2025-10-21 17:35:00|6320|6320|6325|6323|6328|6326|6318|6316|19143
1761068400000|2025-10-21 17:40:00|6324|6324|6328|6326|6329|6327|6322|6320|7623
1761068700000|2025-10-21 17:45:00|6329|6327|6325|6323|6331|6329|6325|6323|9190
1761069000000|2025-10-21 17:50:00|6324|6324|6323|6320|6327|6324|6314|6312|13771
1761069300000|2025-10-21 17:55:00|6322|6319|6318|6316|6323|6319|6315|6313|6440
1761069600000|2025-10-21 18:00:00|6319|6317|6323|6321|6323|6321|6316|6315|6411
1761069900000|2025-10-21 18:05:00|6322|6320|6322|6320|6322|6320|6317|6316|5924
1761070200000|2025-10-21 18:10:00|6321|6321|6326|6323|6327|6325|6321|6319|26360
1761070500000|2025-10-21 18:15:00|6325|6322|6322|6319|6326|6324|6320|6319|7975
1761070800000|2025-10-21 18:20:00|6321|6318|6316|6314|6321|6319|6315|6314|7958
1761071100000|2025-10-21 18:25:00|6317|6315|6316|6313|6319|6317|6315|6313|5470
1761071400000|2025-10-21 18:30:00|6317|6314|6317|6313|6317|6316|6313|6312|12632
1761071700000|2025-10-21 18:35:00|6316|6314|6313|6311|6317|6314|6312|6311|7953
1761072000000|2025-10-21 18:40:00|6312|6310|6309|6306|6312|6310|6305|6304|6476
1761072300000|2025-10-21 18:45:00|6308|6307|6307|6306|6309|6308|6306|6304|10164
1761072600000|2025-10-21 18:50:00|6306|6305|6303|6302|6307|6305|6302|6300|8230
1761072900000|2025-10-21 18:55:00|6302|6301|6297|6295|6303|6302|6296|6294|16680
1761073200000|2025-10-21 19:00:00|6296|6294|6287|6285|6296|6294|6285|6283|11595
1761073500000|2025-10-21 19:05:00|6288|6286|6287|6286|6290|6289|6286|6285|15655
1761073800000|2025-10-21 19:10:00|6288|6287|6284|6282|6290|6289|6283|6281|25730
1761074100000|2025-10-21 19:15:00|6285|6283|6283|6281|6285|6284|6280|6279|16125
1761074400000|2025-10-21 19:20:00|6282|6282|6276|6275|6286|6284|6276|6275|17880
1761074700000|2025-10-21 19:25:00|6277|6276|6275|6274|6277|6276|6275|6274|8250
1761075000000|2025-10-21 19:30:00|6276|6275|6279|6278|6280|6279|6276|6275|18977
1761075300000|2025-10-21 19:35:00|6278|6277|6279|6278|6280|6279|6276|6275|11378
1761075600000|2025-10-21 19:40:00|6280|6279|6280|6279|6284|6283|6277|6276|90873
1761075900000|2025-10-21 19:45:00|6281|6280|6289|6288|6290|6289|6280|6279|87380
1761076200000|2025-10-21 19:50:00|6291|6290|6294|6293|6298|6297|6287|6286|59261
1761076500000|2025-10-21 19:55:00|6295|6294|6282|6280|6295|6294|6281|6280|139368
1761139800000|2025-10-22 13:30:00|6351|6258|6314|6301|6351|6303|6309|6258|11169
1761140100000|2025-10-22 13:35:00|6315|6302|6301|6287|6319|6302|6295|6286|13572
1761140400000|2025-10-22 13:40:00|6300|6286|6273|6267|6300|6286|6271|6267|1947
1761140700000|2025-10-22 13:45:00|6271|6266|6262|6257|6271|6266|6260|6256|5061
1761141000000|2025-10-22 13:50:00|6261|6255|6272|6265|6272|6267|6258|6255|4494
1761141300000|2025-10-22 13:55:00|6271|6266|6293|6287|6293|6287|6267|6264|19913
1761141600000|2025-10-22 14:00:00|6291|6291|6297|6295|6305|6301|6289|6287|32914
1761141900000|2025-10-22 14:05:00|6296|6296|6306|6300|6308|6303|6296|6296|10835
1761142200000|2025-10-22 14:10:00|6305|6301|6320|6317|6321|6318|6304|6301|7560
1761142500000|2025-10-22 14:15:00|6319|6318|6324|6321|6325|6322|6316|6315|12215
1761142800000|2025-10-22 14:20:00|6325|6322|6341|6338|6341|6338|6323|6321|13806
1761143100000|2025-10-22 14:25:00|6342|6339|6350|6346|6353|6351|6340|6338|20588
1761143400000|2025-10-22 14:30:00|6351|6347|6351|6349|6353|6351|6346|6343|6998
1761143700000|2025-10-22 14:35:00|6352|6350|6358|6356|6359|6357|6350|6349|21316
1761144000000|2025-10-22 14:40:00|6359|6357|6372|6369|6384|6380|6359|6356|23615
1761144300000|2025-10-22 14:45:00|6371|6368|6372|6369|6375|6371|6363|6361|21080
1761144600000|2025-10-22 14:50:00|6373|6370|6362|6359|6373|6370|6358|6355|19970
1761144900000|2025-10-22 14:55:00|6361|6358|6356|6355|6362|6360|6353|6352|15865
1761145200000|2025-10-22 15:00:00|6355|6354|6358|6357|6360|6358|6348|6346|24464
1761145500000|2025-10-22 15:05:00|6359|6358|6363|6361|6363|6362|6357|6355|25811
1761145800000|2025-10-22 15:10:00|6364|6362|6356|6354|6364|6362|6352|6351|32324
1761146100000|2025-10-22 15:15:00|6355|6353|6364|6361|6368|6366|6354|6353|34066
1761146400000|2025-10-22 15:20:00|6365|6362|6374|6371|6377|6374|6365|6361|10227
1761146700000|2025-10-22 15:25:00|6373|6370|6371|6370|6377|6372|6366|6364|11943
1761147000000|2025-10-22 15:30:00|6372|6371|6379|6376|6379|6376|6367|6366|21377
1761147300000|2025-10-22 15:35:00|6380|6377|6384|6381|6388|6385|6380|6377|12396
1761147600000|2025-10-22 15:40:00|6385|6382|6380|6378|6386|6384|6380|6378|20868
1761147900000|2025-10-22 15:45:00|6379|6377|6388|6387|6389|6388|6377|6376|16344
1761148200000|2025-10-22 15:50:00|6389|6388|6387|6385|6389|6388|6383|6382|19426
1761148500000|2025-10-22 15:55:00|6386|6384|6376|6375|6387|6384|6376|6375|10336
1761148800000|2025-10-22 16:00:00|6377|6376|6374|6373|6382|6380|6374|6373|10942
1761149100000|2025-10-22 16:05:00|6373|6372|6372|6370|6373|6372|6369|6368|12235
1761149400000|2025-10-22 16:10:00|6373|6371|6370|6368|6374|6372|6367|6366|16138
1761149700000|2025-10-22 16:15:00|6369|6367|6365|6363|6370|6368|6362|6361|11639
1761150000000|2025-10-22 16:20:00|6364|6364|6367|6366|6368|6366|6360|6358|10723
1761150300000|2025-10-22 16:25:00|6368|6367|6373|6372|6373|6372|6366|6365|9714
1761150600000|2025-10-22 16:30:00|6374|6373|6361|6359|6379|6377|6348|6346|63800
1761150900000|2025-10-22 16:35:00|6362|6360|6367|6365|6370|6367|6357|6355|24603
1761151200000|2025-10-22 16:40:00|6366|6364|6370|6368|6375|6373|6363|6360|36125
1761151500000|2025-10-22 16:45:00|6369|6367|6369|6367|6372|6370|6368|6367|22148
1761151800000|2025-10-22 16:50:00|6370|6368|6377|6375|6378|6376|6369|6368|15434
1761152100000|2025-10-22 16:55:00|6378|6376|6377|6374|6386|6382|6374|6372|16413
1761152400000|2025-10-22 17:00:00|6376|6373|6371|6367|6380|6377|6368|6365|7892
1761152700000|2025-10-22 17:05:00|6370|6366|6373|6371|6373|6371|6367|6366|8121
1761153000000|2025-10-22 17:10:00|6372|6370|6369|6367|6374|6372|6363|6362|14767
1761153300000|2025-10-22 17:15:00|6370|6368|6368|6367|6375|6371|6364|6362|12359
1761153600000|2025-10-22 17:20:00|6367|6366|6365|6364|6371|6369|6364|6363|8035
1761153900000|2025-10-22 17:25:00|6364|6363|6364|6362|6368|6366|6361|6360|14206
1761154200000|2025-10-22 17:30:00|6363|6361|6372|6371|6372|6371|6360|6358|17275
1761154500000|2025-10-22 17:35:00|6373|6370|6369|6367|6375|6374|6369|6367|11311
1761154800000|2025-10-22 17:40:00|6368|6366|6352|6351|6368|6366|6352|6349|17763
1761155100000|2025-10-22 17:45:00|6353|6352|6366|6363|6366|6363|6353|6352|7407
1761155400000|2025-10-22 17:50:00|6365|6364|6361|6359|6365|6364|6360|6359|9491
1761155700000|2025-10-22 17:55:00|6360|6360|6368|6366|6368|6367|6360|6359|9634
1761156000000|2025-10-22 18:00:00|6369|6367|6369|6367|6374|6372|6367|6366|14412
1761156300000|2025-10-22 18:05:00|6370|6368|6365|6363|6371|6370|6365|6363|7049
1761156600000|2025-10-22 18:10:00|6366|6364|6362|6360|6367|6366|6362|6359|9455
1761156900000|2025-10-22 18:15:00|6361|6359|6361|6359|6361|6360|6353|6351|11352
1761157200000|2025-10-22 18:20:00|6362|6358|6371|6369|6373|6372|6362|6358|14699
1761157500000|2025-10-22 18:25:00|6370|6368|6362|6361|6371|6369|6362|6360|9299
1761157800000|2025-10-22 18:30:00|6363|6360|6353|6351|6363|6360|6351|6349|15689
1761158100000|2025-10-22 18:35:00|6352|6352|6358|6356|6361|6359|6352|6351|13801
1761158400000|2025-10-22 18:40:00|6357|6357|6357|6355|6358|6357|6351|6350|20172
1761158700000|2025-10-22 18:45:00|6358|6356|6365|6363|6365|6364|6358|6355|20760
1761159000000|2025-10-22 18:50:00|6364|6362|6358|6357|6364|6362|6356|6353|15214
1761159300000|2025-10-22 18:55:00|6359|6358|6360|6359|6360|6359|6356|6355|11917
1761159600000|2025-10-22 19:00:00|6359|6358|6358|6357|6359|6358|6351|6349|15978
1761159900000|2025-10-22 19:05:00|6359|6358|6366|6365|6367|6366|6359|6358|20185
1761160200000|2025-10-22 19:10:00|6365|6364|6361|6358|6372|6370|6359|6357|20585
1761160500000|2025-10-22 19:15:00|6362|6359|6354|6353|6363|6361|6354|6352|14483
1761160800000|2025-10-22 19:20:00|6353|6352|6347|6345|6354|6353|6347|6345|28710
1761161100000|2025-10-22 19:25:00|6346|6344|6345|6344|6347|6346|6341|6340|28463
1761161400000|2025-10-22 19:30:00|6346|6345|6357|6355|6357|6355|6346|6345|32950
1761161700000|2025-10-22 19:35:00|6358|6356|6365|6364|6365|6364|6356|6355|14253
1761162000000|2025-10-22 19:40:00|6364|6363|6368|6367|6369|6368|6364|6363|19570
1761162300000|2025-10-22 19:45:00|6369|6368|6377|6376|6379|6378|6369|6368|32357
1761162600000|2025-10-22 19:50:00|6378|6377|6381|6380|6381|6380|6374|6373|54934
1761162900000|2025-10-22 19:55:00|6380|6379|6376|6374|6381|6380|6370|6369|213617
1761226200000|2025-10-23 13:30:00|6398|6351|6392|6371|6398|6387|6366|6351|20325
1761226500000|2025-10-23 13:35:00|6391|6372|6380|6371|6393|6379|6376|6364|6123
1761226800000|2025-10-23 13:40:00|6379|6369|6385|6381|6390|6383|6371|6362|12995
1761227100000|2025-10-23 13:45:00|6384|6380|6366|6359|6385|6383|6365|6359|11722
1761227400000|2025-10-23 13:50:00|6365|6360|6363|6357|6365|6361|6347|6340|35131
1761227700000|2025-10-23 13:55:00|6362|6358|6348|6345|6364|6359|6348|6345|25760
1761228000000|2025-10-23 14:00:00|6349|6342|6353|6350|6353|6351|6344|6340|51722
1761228300000|2025-10-23 14:05:00|6354|6351|6356|6352|6364|6360|6351|6347|11024
1761228600000|2025-10-23 14:10:00|6355|6353|6324|6322|6356|6354|6324|6321|37421
1761228900000|2025-10-23 14:15:00|6323|6320|6321|6318|6324|6322|6313|6310|9378
1761229200000|2025-10-23 14:20:00|6320|6317|6317|6315|6322|6320|6314|6311|15013
1761229500000|2025-10-23 14:25:00|6316|6314|6318|6315|6322|6319|6312|6309|10890
1761229800000|2025-10-23 14:30:00|6319|6316|6312|6309|6322|6318|6307|6305|13043
1761230100000|2025-10-23 14:35:00|6313|6308|6317|6314|6319|6317|6311|6308|8985
1761230400000|2025-10-23 14:40:00|6316|6313|6320|6317|6321|6318|6313|6312|12896
1761230700000|2025-10-23 14:45:00|6319|6316|6317|6315|6321|6318|6312|6309|14315
1761231000000|2025-10-23 14:50:00|6318|6316|6320|6316|6320|6317|6313|6310|6652
1761231300000|2025-10-23 14:55:00|6319|6317|6306|6303|6320|6318|6301|6299|15135
1761231600000|2025-10-23 15:00:00|6305|6302|6298|6295|6306|6303|6294|6293|10449
1761231900000|2025-10-23 15:05:00|6297|6296|6292|6288|6305|6303|6289|6287|8613
1761232200000|2025-10-23 15:10:00|6291|6289|6285|6284|6294|6291|6285|6284|5162
1761232500000|2025-10-23 15:15:00|6284|6283|6288|6286|6290|6287|6282|6280|10192
1761232800000|2025-10-23 15:20:00|6287|6285|6294|6291|6294|6292|6283|6281|7628
1761233100000|2025-10-23 15:25:00|6293|6292|6308|6306|6309|6307|6293|6292|7187
1761233400000|2025-10-23 15:30:00|6309|6307|6307|6304|6314|6311|6306|6303|9436
1761233700000|2025-10-23 15:35:00|6308|6305|6312|6310|6313|6311|6306|6304|12863
1761234000000|2025-10-23 15:40:00|6313|6311|6313|6312|6314|6313|6311|6310|9392
1761234300000|2025-10-23 15:45:00|6312|6311|6311|6310|6313|6311|6305|6304|10160
1761234600000|2025-10-23 15:50:00|6310|6309|6310|6308|6312|6311|6304|6303|5851
1761234900000|2025-10-23 15:55:00|6311|6309|6309|6308|6314|6312|6307|6306|8003
1761235200000|2025-10-23 16:00:00|6308|6307|6310|6308|6316|6314|6307|6306|8139
1761235500000|2025-10-23 16:05:00|6309|6307|6315|6312|6318|6316|6309|6307|25806
1761235800000|2025-10-23 16:10:00|6314|6311|6322|6320|6322|6321|6312|6311|15757
1761236100000|2025-10-23 16:15:00|6321|6319|6324|6321|6326|6324|6319|6318|7688
1761236400000|2025-10-23 16:20:00|6323|6322|6323|6320|6330|6326|6320|6319|25128
1761236700000|2025-10-23 16:25:00|6322|6321|6321|6320|6327|6324|6321|6320|7200
1761237000000|2025-10-23 16:30:00|6322|6321|6320|6318|6328|6326|6319|6318|9227
1761237300000|2025-10-23 16:35:00|6321|6319|6322|6320|6325|6323|6320|6318|6771
1761237600000|2025-10-23 16:40:00|6323|6321|6318|6317|6324|6322|6317|6316|8032
1761237900000|2025-10-23 16:45:00|6319|6318|6316|6314|6321|6320|6314|6313|5414
1761238200000|2025-10-23 16:50:00|6317|6315|6324|6321|6324|6322|6316|6314|8457
1761238500000|2025-10-23 16:55:00|6323|6323|6320|6319|6326|6325|6320|6319|4617
1761238800000|2025-10-23 17:00:00|6321|6320|6316|6314|6321|6320|6312|6310|7560
1761239100000|2025-10-23 17:05:00|6317|6315|6310|6308|6320|6318|6310|6308|8636
1761239400000|2025-10-23 17:10:00|6311|6309|6315|6313|6317|6315|6311|6309|7818
1761239700000|2025-10-23 17:15:00|6317|6314|6313|6311|6320|6318|6312|6311|3297
1761240000000|2025-10-23 17:20:00|6314|6312|6316|6313|6316|6314|6309|6308|6936
1761240300000|2025-10-23 17:25:00|6315|6314|6311|6309|6316|6314|6307|6306|7611
1761240600000|2025-10-23 17:30:00|6312|6310|6316|6313|6318|6316|6310|6309|6189
1761240900000|2025-10-23 17:35:00|6315|6312|6312|6310|6317|6315|6312|6310|5538
1761241200000|2025-10-23 17:40:00|6311|6309|6313|6311|6314|6313|6311|6309|1837
1761241500000|2025-10-23 17:45:00|6314|6312|6311|6309|6320|6317|6311|6308|4793
1761241800000|2025-10-23 17:50:00|6310|6310|6322|6319|6322|6319|6309|6308|4989
1761242100000|2025-10-23 17:55:00|6323|6318|6330|6328|6331|6329|6323|6318|6032
1761242400000|2025-10-23 18:00:00|6331|6329|6335|6332|6337|6334|6331|6329|4792
1761242700000|2025-10-23 18:05:00|6336|6333|6342|6339|6344|6342|6336|6333|17389
1761243000000|2025-10-23 18:10:00|6341|6338|6341|6338|6342|6341|6339|6337|8702
1761243300000|2025-10-23 18:15:00|6340|6339|6341|6339|6342|6341|6338|6337|8828
1761243600000|2025-10-23 18:20:00|6342|6340|6340|6339|6343|6342|6340|6338|4002
1761243900000|2025-10-23 18:25:00|6341|6338|6337|6336|6342|6341|6336|6334|4412
1761244200000|2025-10-23 18:30:00|6336|6335|6339|6337|6340|6339|6333|6330|6265
1761244500000|2025-10-23 18:35:00|6340|6338|6335|6334|6341|6340|6335|6334|9785
1761244800000|2025-10-23 18:40:00|6336|6333|6333|6331|6340|6338|6332|6331|15397
1761245100000|2025-10-23 18:45:00|6334|6332|6332|6330|6337|6336|6330|6328|6117
1761245400000|2025-10-23 18:50:00|6331|6329|6330|6329|6331|6330|6328|6327|9774
1761245700000|2025-10-23 18:55:00|6331|6330|6331|6330|6333|6332|6326|6325|6539
1761246000000|2025-10-23 19:00:00|6332|6331|6335|6334|6338|6336|6332|6331|7935
1761246300000|2025-10-23 19:05:00|6334|6333|6335|6333|6338|6336|6332|6330|12933
1761246600000|2025-10-23 19:10:00|6336|6334|6334|6333|6337|6336|6334|6333|6611
1761246900000|2025-10-23 19:15:00|6333|6332|6334|6332|6334|6333|6331|6330|5658
1761247200000|2025-10-23 19:20:00|6333|6333|6336|6334|6336|6334|6329|6328|21459
1761247500000|2025-10-23 19:25:00|6335|6335|6335|6334|6336|6335|6331|6330|9249
1761247800000|2025-10-23 19:30:00|6334|6333|6329|6328|6335|6333|6329|6328|11986
1761248100000|2025-10-23 19:35:00|6328|6327|6332|6331|6334|6332|6327|6325|7476
1761248400000|2025-10-23 19:40:00|6333|6332|6336|6335|6337|6336|6333|6332|8194
1761248700000|2025-10-23 19:45:00|6337|6336|6338|6337|6341|6339|6337|6336|18495
1761249000000|2025-10-23 19:50:00|6339|6336|6340|6339|6343|6342|6336|6334|25962
1761249300000|2025-10-23 19:55:00|6341|6340|6336|6334|6342|6341|6335|6333|82933
1761312600000|2025-10-24 13:30:00|6397|6311|6347|6334|6398|6366|6337|6308|24039
1761312900000|2025-10-24 13:35:00|6348|6338|6330|6323|6348|6343|6324|6316|10552
1761313200000|2025-10-24 13:40:00|6329|6324|6331|6324|6334|6330|6318|6311|14039
1761313500000|2025-10-24 13:45:00|6330|6325|6362|6359|6365|6359|6326|6324|20741
1761313800000|2025-10-24 13:50:00|6361|6358|6344|6338|6362|6358|6343|6338|7187
1761314100000|2025-10-24 13:55:00|6347|6339|6351|6345|6358|6352|6344|6338|3663
1761314400000|2025-10-24 14:00:00|6357|6347|6349|6344|6359|6351|6344|6339|6792
1761314700000|2025-10-24 14:05:00|6348|6345|6355|6351|6361|6356|6345|6344|34892
1761315000000|2025-10-24 14:10:00|6356|6352|6363|6359|6366|6362|6347|6344|24707
1761315300000|2025-10-24 14:15:00|6362|6358|6361|6358|6363|6362|6356|6355|6803
1761315600000|2025-10-24 14:20:00|6360|6359|6358|6355|6362|6361|6351|6349|21367
1761315900000|2025-10-24 14:25:00|6357|6354|6353|6352|6359|6357|6352|6351|8108
1761316200000|2025-10-24 14:30:00|6352|6351|6347|6344|6358|6354|6344|6341|9940
1761316500000|2025-10-24 14:35:00|6346|6345|6352|6350|6353|6350|6344|6342|18770
1761316800000|2025-10-24 14:40:00|6351|6348|6362|6359|6363|6362|6350|6348|6013
1761317100000|2025-10-24 14:45:00|6363|6360|6350|6346|6367|6363|6346|6342|15794
1761317400000|2025-10-24 14:50:00|6349|6347|6347|6344|6353|6350|6345|6343|21266
1761317700000|2025-10-24 14:55:00|6346|6343|6345|6343|6349|6347|6344|6342|5603
1761318000000|2025-10-24 15:00:00|6346|6344|6348|6346|6350|6347|6344|6342|10190
1761318300000|2025-10-24 15:05:00|6349|6347|6347|6345|6356|6352|6347|6344|6639
1761318600000|2025-10-24 15:10:00|6346|6344|6344|6341|6349|6346|6339|6338|55755
1761318900000|2025-10-24 15:15:00|6343|6340|6348|6345|6351|6347|6340|6337|18883
1761319200000|2025-10-24 15:20:00|6347|6346|6347|6343|6354|6352|6346|6343|56482
1761319500000|2025-10-24 15:25:00|6345|6342|6337|6333|6345|6342|6333|6331|16456
1761319800000|2025-10-24 15:30:00|6338|6334|6331|6329|6341|6338|6331|6329|4316
1761320100000|2025-10-24 15:35:00|6330|6328|6340|6337|6340|6337|6328|6326|5246
1761320400000|2025-10-24 15:40:00|6339|6336|6339|6336|6343|6342|6337|6335|12399
1761320700000|2025-10-24 15:45:00|6338|6337|6347|6345|6347|6345|6338|6334|16487
1761321000000|2025-10-24 15:50:00|6348|6346|6355|6351|6355|6352|6347|6345|6009
1761321300000|2025-10-24 15:55:00|6354|6350|6353|6350|6361|6360|6352|6350|13782
1761321600000|2025-10-24 16:00:00|6352|6351|6349|6347|6353|6351|6348|6345|4596
1761321900000|2025-10-24 16:05:00|6350|6346|6350|6346|6353|6351|6346|6345|3872
1761322200000|2025-10-24 16:10:00|6349|6347|6357|6355|6360|6357|6349|6346|5045
1761322500000|2025-10-24 16:15:00|6358|6356|6360|6357|6360|6358|6355|6353|7496
1761322800000|2025-10-24 16:20:00|6361|6358|6362|6359|6363|6361|6360|6358|6869
1761323100000|2025-10-24 16:25:00|6361|6358|6351|6349|6361|6359|6351|6349|7015
1761323400000|2025-10-24 16:30:00|6350|6347|6344|6343|6350|6348|6344|6342|1862
1761323700000|2025-10-24 16:35:00|6345|6344|6342|6340|6345|6344|6340|6337|1957
1761324000000|2025-10-24 16:40:00|6341|6339|6341|6339|6342|6341|6339|6337|2289
1761324300000|2025-10-24 16:45:00|6342|6340|6349|6347|6349|6348|6342|6339|3548
1761324600000|2025-10-24 16:50:00|6350|6348|6346|6344|6350|6348|6345|6343|2909
1761324900000|2025-10-24 16:55:00|6345|6343|6346|6343|6348|6345|6342|6339|2207
1761325200000|2025-10-24 17:00:00|6345|6344|6346|6345|6347|6346|6344|6343|1990
1761325500000|2025-10-24 17:05:00|6345|6344|6341|6339|6345|6344|6339|6337|8366
1761325800000|2025-10-24 17:10:00|6342|6340|6341|6340|6343|6342|6339|6336|10447
1761326100000|2025-10-24 17:15:00|6343|6341|6346|6344|6346|6344|6341|6340|25628
1761326400000|2025-10-24 17:20:00|6345|6345|6346|6344|6347|6346|6345|6343|2233
1761326700000|2025-10-24 17:25:00|6347|6345|6344|6342|6347|6346|6343|6342|9404
1761327000000|2025-10-24 17:30:00|6343|6343|6344|6342|6346|6344|6339|6338|57201
1761327300000|2025-10-24 17:35:00|6343|6343|6342|6341|6345|6345|6340|6339|46868
1761327600000|2025-10-24 17:40:00|6341|6340|6346|6344|6347|6345|6339|6338|9215
1761327900000|2025-10-24 17:45:00|6345|6343|6353|6351|6355|6353|6339|6338|61170
1761328200000|2025-10-24 17:50:00|6354|6350|6355|6353|6356|6354|6350|6348|35150
1761328500000|2025-10-24 17:55:00|6353|6351|6360|6357|6360|6358|6353|6351|2996
1761328800000|2025-10-24 18:00:00|6362|6358|6365|6362|6379|6376|6362|6358|3088
1761329100000|2025-10-24 18:05:00|6364|6361|6366|6364|6370|6366|6363|6361|2833
1761329400000|2025-10-24 18:10:00|6368|6365|6361|6358|6369|6366|6361|6357|709
1761329700000|2025-10-24 18:15:00|6362|6360|6363|6360|6364|6361|6360|6358|848
1761330000000|2025-10-24 18:20:00||6361||6361||6361||6361|711
1761330300000|2025-10-24 18:25:00|6364|6363|6365|6364|6369|6367|6364|6362|12141
1761330600000|2025-10-24 18:30:00|6364|6363|6360|6359|6366|6364|6360|6359|16569
1761330900000|2025-10-24 18:35:00|6359|6358|6352|6351|6360|6359|6348|6347|14440
1761331200000|2025-10-24 18:40:00|6351|6350|6355|6353|6355|6354|6350|6348|14756
1761331500000|2025-10-24 18:45:00|6354|6352|6349|6348|6355|6352|6349|6348|10786
1761331800000|2025-10-24 18:50:00|6348|6347|6344|6343|6349|6347|6342|6341|13391
1761332100000|2025-10-24 18:55:00|6343|6342|6344|6343|6348|6347|6342|6340|16967
1761332400000|2025-10-24 19:00:00|6343|6341|6345|6344|6345|6344|6340|6339|17524
1761332700000|2025-10-24 19:05:00|6346|6345|6349|6347|6349|6348|6343|6341|18066
1761333000000|2025-10-24 19:10:00|6348|6346|6349|6348|6350|6349|6346|6345|11902
1761333300000|2025-10-24 19:15:00|6348|6347|6344|6343|6349|6348|6344|6342|27619
1761333600000|2025-10-24 19:20:00|6343|6342|6343|6342|6346|6345|6341|6339|29340
1761333900000|2025-10-24 19:25:00|6342|6341|6345|6344|6348|6346|6341|6340|18263
1761334200000|2025-10-24 19:30:00|6344|6343|6341|6340|6346|6344|6339|6338|34724
1761334500000|2025-10-24 19:35:00|6342|6341|6345|6344|6346|6344|6340|6338|20476
1761334800000|2025-10-24 19:40:00|6344|6343|6342|6341|6345|6344|6339|6338|37437
1761335100000|2025-10-24 19:45:00|6343|6342|6343|6342|6349|6347|6341|6340|30052
1761335400000|2025-10-24 19:50:00|6342|6341|6349|6347|6351|6349|6342|6340|60946
1761335700000|2025-10-24 19:55:00|6348|6348|6343|6340|6351|6349|6341|6340|141458
1761571800000|2025-10-27 13:30:00|6383|6281|6322|6300|6383|6319|6299|6281|14305
1761572100000|2025-10-27 13:35:00|6321|6301|6315|6309|6331|6313|6310|6300|5857
1761572400000|2025-10-27 13:40:00|6314|6301|6314|6305|6315|6307|6290|6288|12082
1761572700000|2025-10-27 13:45:00|6311|6303|6312|6306|6320|6312|6304|6300|7495
1761573000000|2025-10-27 13:50:00|6315|6307|6318|6312|6323|6317|6313|6306|8535
1761573300000|2025-10-27 13:55:00|6319|6310|6307|6302|6319|6310|6303|6297|7170
1761573600000|2025-10-27 14:00:00|6306|6300|6310|6304|6312|6306|6296|6291|7272
1761573900000|2025-10-27 14:05:00|6312|6305|6320|6315|6327|6321|6310|6305|3814
1761574200000|2025-10-27 14:10:00|6319|6316|6315|6309|6319|6316|6306|6302|7344
1761574500000|2025-10-27 14:15:00|6316|6310|6308|6304|6316|6310|6305|6301|7124
1761574800000|2025-10-27 14:20:00|6307|6303|6306|6301|6316|6312|6303|6300|5426
1761575100000|2025-10-27 14:25:00|6307|6302|6282|6278|6308|6304|6279|6274|18425
1761575400000|2025-10-27 14:30:00|6281|6276|6278|6275|6287|6284|6276|6272|25519
1761575700000|2025-10-27 14:35:00|6279|6276|6283|6279|6285|6283|6278|6276|9998
1761576000000|2025-10-27 14:40:00|6282|6278|6300|6296|6300|6296|6278|6276|9904
1761576300000|2025-10-27 14:45:00|6301|6295|6302|6300|6304|6301|6297|6294|16446
1761576600000|2025-10-27 14:50:00|6301|6299|6287|6285|6302|6301|6284|6283|15108
1761576900000|2025-10-27 14:55:00|6288|6286|6281|6279|6289|6287|6281|6278|7567
1761577200000|2025-10-27 15:00:00|6280|6278|6276|6274|6281|6278|6273|6268|7796
1761577500000|2025-10-27 15:05:00|6278|6275|6288|6287|6288|6287|6275|6273|40252
1761577800000|2025-10-27 15:10:00|6287|6286|6287|6286|6295|6292|6284|6283|22576
1761578100000|2025-10-27 15:15:00|6288|6287|6299|6297|6299|6297|6287|6285|20644
1761578400000|2025-10-27 15:20:00|6300|6298|6294|6292|6304|6302|6292|6289|17807
1761578700000|2025-10-27 15:25:00|6293|6291|6294|6290|6300|6297|6291|6286|23991
1761579000000|2025-10-27 15:30:00|6293|6291|6299|6296|6299|6298|6293|6291|15345
1761579300000|2025-10-27 15:35:00|6298|6295|6294|6292|6301|6297|6290|6289|27471
1761579600000|2025-10-27 15:40:00|6295|6294|6299|6298|6299|6298|6294|6292|10370
1761579900000|2025-10-27 15:45:00|6298|6297|6301|6299|6302|6300|6298|6295|30707
1761580200000|2025-10-27 15:50:00|6302|6298|6302|6300|6304|6303|6299|6297|22041
1761580500000|2025-10-27 15:55:00|6303|6301|6314|6313|6315|6313|6300|6299|78220
1761580800000|2025-10-27 16:00:00|6315|6314|6324|6321|6325|6322|6315|6313|16607
1761581100000|2025-10-27 16:05:00|6323|6322|6329|6327|6329|6327|6321|6319|16218
1761581400000|2025-10-27 16:10:00|6328|6326|6328|6325|6332|6329|6325|6324|13036
1761581700000|2025-10-27 16:15:00|6327|6326|6324|6322|6328|6326|6322|6320|15694
1761582000000|2025-10-27 16:20:00|6323|6323|6328|6327|6329|6327|6322|6320|6687
1761582300000|2025-10-27 16:25:00|6329|6325|6326|6324|6329|6327|6325|6323|23979
1761582600000|2025-10-27 16:30:00|6327|6325|6331|6329|6333|6332|6327|6325|17470
1761582900000|2025-10-27 16:35:00|6330|6330|6327|6326|6330|6330|6326|6325|11346
1761583200000|2025-10-27 16:40:00|6326|6325|6328|6326|6329|6327|6325|6323|10487
1761583500000|2025-10-27 16:45:00|6327|6327|6329|6327|6332|6330|6327|6326|5672
1761583800000|2025-10-27 16:50:00|6330|6328|6329|6327|6331|6329|6327|6326|8128
1761584100000|2025-10-27 16:55:00|6330|6328|6333|6331|6333|6332|6329|6327|6439
1761584400000|2025-10-27 17:00:00|6332|6332|6320|6319|6333|6332|6320|6316|9212
1761584700000|2025-10-27 17:05:00|6321|6320|6326|6324|6328|6326|6320|6319|15647
1761585000000|2025-10-27 17:10:00|6325|6323|6315|6313|6325|6323|6314|6312|5980
1761585300000|2025-10-27 17:15:00|6314|6314|6312|6310|6315|6314|6310|6309|9480
1761585600000|2025-10-27 17:20:00|6311|6309|6320|6318|6321|6318|6309|6307|9132
1761585900000|2025-10-27 17:25:00|6319|6317|6321|6319|6325|6324|6317|6316|19953
1761586200000|2025-10-27 17:30:00|6322|6320|6335|6333|6336|6334|6322|6319|8136
1761586500000|2025-10-27 17:35:00|6334|6334|6333|6331|6336|6334|6333|6331|10371
1761586800000|2025-10-27 17:40:00|6335|6332|6334|6332|6336|6334|6333|6331|11399
1761587100000|2025-10-27 17:45:00|6335|6333|6327|6325|6335|6334|6326|6325|14563
1761587400000|2025-10-27 17:50:00|6326|6326|6326|6325|6328|6327|6325|6324|6541
1761587700000|2025-10-27 17:55:00|6327|6326|6340|6338|6342|6339|6327|6325|8259
1761588000000|2025-10-27 18:00:00|6341|6339|6337|6336|6343|6341|6336|6334|11569
1761588300000|2025-10-27 18:05:00|6338|6337|6335|6333|6340|6339|6334|6332|14235
1761588600000|2025-10-27 18:10:00|6334|6334|6333|6332|6335|6334|6331|6330|7358
1761588900000|2025-10-27 18:15:00|6335|6333|6333|6332|6335|6334|6333|6331|5432
1761589200000|2025-10-27 18:20:00|6334|6333|6330|6328|6334|6333|6328|6327|8819
1761589500000|2025-10-27 18:25:00|6329|6327|6327|6326|6330|6327|6326|6325|8554
1761589800000|2025-10-27 18:30:00|6328|6327|6328|6327|6329|6328|6321|6320|8370
1761590100000|2025-10-27 18:35:00|6329|6328|6329|6328|6331|6330|6328|6327|10471
1761590400000|2025-10-27 18:40:00|6330|6329|6325|6322|6332|6330|6322|6321|8983
1761590700000|2025-10-27 18:45:00|6324|6323|6324|6322|6327|6324|6324|6321|6921
1761591000000|2025-10-27 18:50:00|6323|6321|6316|6313|6324|6323|6316|6313|8071
1761591300000|2025-10-27 18:55:00|6315|6314|6313|6312|6317|6316|6312|6311|7481
1761591600000|2025-10-27 19:00:00|6312|6311|6310|6309|6313|6312|6308|6307|11044
1761591900000|2025-10-27 19:05:00|6309|6308|6309|6307|6314|6313|6308|6307|14368
1761592200000|2025-10-27 19:10:00|6308|6308|6304|6303|6310|6309|6304|6303|7700
1761592500000|2025-10-27 19:15:00|6305|6304|6310|6308|6311|6308|6305|6303|12029
1761592800000|2025-10-27 19:20:00|6311|6309|6313|6311|6313|6311|6310|6308|5008
1761593100000|2025-10-27 19:25:00|6312|6312|6317|6316|6319|6316|6312|6311|11530
1761593400000|2025-10-27 19:30:00|6318|6317|6318|6316|6322|6320|6317|6316|18062
1761593700000|2025-10-27 19:35:00|6319|6317|6324|6322|6324|6323|6318|6316|16193
1761594000000|2025-10-27 19:40:00|6323|6323|6325|6324|6328|6327|6322|6321|24249
1761594300000|2025-10-27 19:45:00|6326|6325|6326|6324|6328|6327|6323|6321|26609
1761594600000|2025-10-27 19:50:00|6327|6323|6320|6317|6327|6323|6315|6314|39415
1761594900000|2025-10-27 19:55:00|6321|6318|6331|6328|6331|6329|6320|6318|125299
1761658200000|2025-10-28 13:30:00|6363|6260|6259|6227|6363|6301|6253|6223|12622
1761658500000|2025-10-28 13:35:00|6258|6229|6278|6261|6278|6261|6241|6225|11088
1761658800000|2025-10-28 13:40:00|6277|6259|6254|6247|6278|6268|6248|6241|29881
1761659100000|2025-10-28 13:45:00|6253|6248|6265|6257|6265|6259|6247|6242|33634
1761659400000|2025-10-28 13:50:00|6264|6256|6260|6252|6265|6257|6251|6247|15717
1761659700000|2025-10-28 13:55:00|6259|6253|6246|6233|6259|6254|6236|6227|6252
1761660000000|2025-10-28 14:00:00|6245|6236|6268|6262|6272|6265|6240|6230|17111
1761660300000|2025-10-28 14:05:00|6269|6260|6268|6262|6273|6266|6254|6251|8779
1761660600000|2025-10-28 14:10:00|6267|6261|6259|6256|6268|6261|6256|6253|6974
1761660900000|2025-10-28 14:15:00|6262|6257|6278|6270|6278|6271|6259|6256|4869
1761661200000|2025-10-28 14:20:00|6277|6271|6293|6286|6294|6286|6272|6267|8557
1761661500000|2025-10-28 14:25:00|6292|6287|6281|6276|6293|6288|6279|6276|20285
1761661800000|2025-10-28 14:30:00|6282|6277|6252|6248|6286|6281|6251|6247|13136
1761662100000|2025-10-28 14:35:00|6254|6249|6252|6248|6255|6252|6244|6240|26010
1761662400000|2025-10-28 14:40:00|6251|6249|6261|6257|6262|6257|6246|6244|12468
1761662700000|2025-10-28 14:45:00|6260|6254|6253|6249|6261|6257|6252|6249|11652
1761663000000|2025-10-28 14:50:00|6252|6250|6258|6255|6265|6260|6252|6250|10249
1761663300000|2025-10-28 14:55:00|6257|6254|6255|6253|6257|6254|6245|6242|15711
1761663600000|2025-10-28 15:00:00|6257|6251|6247|6242|6257|6252|6241|6238|15376
1761663900000|2025-10-28 15:05:00|6246|6243|6242|6239|6246|6243|6235|6230|8686
1761664200000|2025-10-28 15:10:00|6241|6238|6232|6228|6243|6241|6232|6228|17960
1761664500000|2025-10-28 15:15:00|6233|6229|6235|6232|6236|6234|6230|6228|22994
1761664800000|2025-10-28 15:20:00|6234|6231|6222|6218|6237|6235|6221|6217|11764
1761665100000|2025-10-28 15:25:00|6221|6217|6213|6210|6221|6217|6206|6205|27484
1761665400000|2025-10-28 15:30:00|6214|6208|6214|6209|6220|6218|6211|6208|21223
1761665700000|2025-10-28 15:35:00|6215|6210|6208|6205|6218|6213|6208|6204|10444
1761666000000|2025-10-28 15:40:00|6207|6204|6201|6199|6208|6205|6196|6193|19262
1761666300000|2025-10-28 15:45:00|6200|6198|6195|6193|6201|6199|6193|6190|11195
1761666600000|2025-10-28 15:50:00|6194|6192|6191|6189|6195|6193|6188|6187|8831
1761666900000|2025-10-28 15:55:00|6190|6187|6186|6184|6191|6188|6185|6181|17818
1761667200000|2025-10-28 16:00:00|6185|6183|6183|6181|6187|6185|6180|6176|10010
1761667500000|2025-10-28 16:05:00|6184|6182|6192|6189|6192|6191|6184|6181|10637
1761667800000|2025-10-28 16:10:00|6191|6188|6201|6198|6203|6201|6191|6188|38069
1761668100000|2025-10-28 16:15:00|6202|6199|6199|6197|6204|6202|6195|6193|7368
1761668400000|2025-10-28 16:20:00|6198|6196|6185|6182|6199|6196|6183|6181|6506
1761668700000|2025-10-28 16:25:00|6184|6181|6194|6192|6195|6193|6183|6181|8170
1761669000000|2025-10-28 16:30:00|6195|6191|6203|6199|6208|6204|6195|6191|13167
1761669300000|2025-10-28 16:35:00|6202|6200|6198|6196|6205|6204|6198|6196|8996
1761669600000|2025-10-28 16:40:00|6199|6197|6204|6201|6204|6202|6199|6196|4701
1761669900000|2025-10-28 16:45:00|6206|6202|6200|6197|6207|6204|6199|6197|5367
1761670200000|2025-10-28 16:50:00|6201|6198|6205|6203|6207|6205|6200|6198|3471
1761670500000|2025-10-28 16:55:00|6206|6202|6208|6206|6212|6209|6204|6202|5529
1761670800000|2025-10-28 17:00:00|6209|6207|6214|6211|6215|6213|6209|6207|4610
1761671100000|2025-10-28 17:05:00|6213|6210|6208|6206|6214|6212|6207|6206|4382
1761671400000|2025-10-28 17:10:00|6206|6205|6191|6188|6208|6206|6189|6187|11949
1761671700000|2025-10-28 17:15:00|6192|6189|6194|6190|6194|6192|6189|6186|6691
1761672000000|2025-10-28 17:20:00|6193|6191|6197|6194|6202|6198|6192|6190|4030
1761672300000|2025-10-28 17:25:00|6198|6193|6199|6197|6199|6197|6193|6192|6123
1761672600000|2025-10-28 17:30:00|6200|6196|6200|6196|6201|6197|6192|6190|9769
1761672900000|2025-10-28 17:35:00|6199|6195|6193|6189|6200|6198|6190|6188|13219
1761673200000|2025-10-28 17:40:00|6194|6190|6193|6189|6199|6195|6190|6189|8258
1761673500000|2025-10-28 17:45:00|6192|6188|6194|6190|6194|6191|6188|6186|11255
1761673800000|2025-10-28 17:50:00|6193|6191|6186|6184|6194|6191|6184|6183|16583
1761674100000|2025-10-28 17:55:00|6187|6185|6181|6178|6188|6185|6179|6178|7928
1761674400000|2025-10-28 18:00:00|6182|6179|6189|6187|6191|6188|6182|6178|20069
1761674700000|2025-10-28 18:05:00|6188|6186|6192|6191|6192|6191|6187|6184|7426
1761675000000|2025-10-28 18:10:00|6193|6192|6189|6186|6196|6195|6187|6185|14704
1761675300000|2025-10-28 18:15:00|6190|6185|6188|6187|6190|6187|6183|6182|13732
1761675600000|2025-10-28 18:20:00|6187|6186|6187|6184|6188|6186|6184|6183|6003
1761675900000|2025-10-28 18:25:00|6186|6185|6184|6182|6187|6186|6179|6177|10811
1761676200000|2025-10-28 18:30:00|6183|6181|6177|6176|6185|6183|6177|6176|6616
1761676500000|2025-10-28 18:35:00|6178|6177|6173|6171|6178|6177|6171|6169|6572
1761676800000|2025-10-28 18:40:00|6174|6172|6168|6167|6175|6174|6168|6167|10304
1761677100000|2025-10-28 18:45:00|6169|6168|6165|6163|6170|6168|6163|6161|7484
1761677400000|2025-10-28 18:50:00|6166|6164|6175|6173|6175|6173|6163|6162|22525
1761677700000|2025-10-28 18:55:00|6176|6174|6167|6165|6177|6175|6166|6165|7250
1761678000000|2025-10-28 19:00:00|6166|6164|6164|6161|6167|6164|6158|6156|7665
1761678300000|2025-10-28 19:05:00|6163|6162|6153|6152|6166|6163|6152|6150|10903
1761678600000|2025-10-28 19:10:00|6154|6153|6153|6150|6159|6157|6151|6150|9107
1761678900000|2025-10-28 19:15:00|6152|6151|6155|6153|6159|6158|6152|6151|11411
1761679200000|2025-10-28 19:20:00|6154|6152|6159|6157|6160|6157|6152|6151|10850
1761679500000|2025-10-28 19:25:00|6160|6158|6153|6151|6162|6160|6152|6151|23835
1761679800000|2025-10-28 19:30:00|6152|6150|6152|6150|6156|6154|6148|6146|16481
1761680100000|2025-10-28 19:35:00|6151|6151|6147|6146|6153|6152|6146|6143|18035
1761680400000|2025-10-28 19:40:00|6146|6145|6152|6149|6160|6159|6146|6145|39406
1761680700000|2025-10-28 19:45:00|6150|6150|6158|6156|6158|6156|6150|6149|28859
1761681000000|2025-10-28 19:50:00|6157|6155|6160|6159|6164|6162|6147|6146|75141
1761681300000|2025-10-28 19:55:00|6161|6160|6151|6148|6163|6162|6145|6143|157738
1761744600000|2025-10-29 13:30:00|5999|5915|5961|5927|5999|5980|5864|5842|170962
1761744900000|2025-10-29 13:35:00|5974|5928|6008|5989|6008|6002|5958|5928|33910
1761745200000|2025-10-29 13:40:00|6005|5990|6052|6038|6079|6061|6005|5989|77864
1761745500000|2025-10-29 13:45:00|6061|6041|6004|5986|6068|6049|5996|5971|44559
1761745800000|2025-10-29 13:50:00|6003|5989|5990|5983|6028|6022|5988|5981|55917
1761746100000|2025-10-29 13:55:00|5989|5981|5995|5987|6000|5994|5980|5977|116487
1761746400000|2025-10-29 14:00:00|5994|5988|6010|5999|6018|6007|5972|5967|83852
1761746700000|2025-10-29 14:05:00|6011|6000|5985|5982|6011|6010|5983|5981|55522
1761747000000|2025-10-29 14:10:00|5988|5981|5972|5967|5989|5987|5969|5967|91714
1761747300000|2025-10-29 14:15:00|5970|5968|5986|5977|5988|5979|5968|5962|37087
1761747600000|2025-10-29 14:20:00|5982|5979|5961|5951|5983|5979|5956|5950|41138
1761747900000|2025-10-29 14:25:00|5960|5952|5963|5958|5968|5962|5940|5933|52964
1761748200000|2025-10-29 14:30:00|5964|5957|5951|5944|5977|5968|5945|5944|49283
1761748500000|2025-10-29 14:35:00|5950|5946|5951|5947|5960|5957|5946|5943|33180
1761748800000|2025-10-29 14:40:00|5950|5945|5950|5947|5954|5950|5945|5943|34143
1761749100000|2025-10-29 14:45:00|5951|5948|5982|5975|5982|5977|5951|5947|47823
1761749400000|2025-10-29 14:50:00|5980|5974|5968|5964|5985|5980|5965|5961|64040
1761749700000|2025-10-29 14:55:00|5966|5962|5924|5920|5967|5962|5923|5920|151387
1761750000000|2025-10-29 15:00:00|5923|5918|5954|5950|5961|5956|5906|5902|37110
1761750300000|2025-10-29 15:05:00|5953|5948|5946|5943|5959|5954|5939|5936|24618
1761750600000|2025-10-29 15:10:00|5945|5944|5959|5954|5964|5960|5945|5939|24966
1761750900000|2025-10-29 15:15:00|5958|5953|5961|5957|5966|5960|5954|5951|33677
1761751200000|2025-10-29 15:20:00|5960|5958|5971|5965|5972|5968|5955|5952|27431
1761751500000|2025-10-29 15:25:00|5970|5966|5950|5947|5970|5967|5949|5947|35962
1761751800000|2025-10-29 15:30:00|5949|5946|5950|5947|5951|5950|5944|5941|70492
1761752100000|2025-10-29 15:35:00|5951|5948|5940|5937|5952|5951|5938|5937|73739
1761752400000|2025-10-29 15:40:00|5939|5934|5948|5945|5952|5950|5937|5933|56109
1761752700000|2025-10-29 15:45:00|5949|5946|5932|5929|5954|5951|5931|5929|28878
1761753000000|2025-10-29 15:50:00|5931|5928|5912|5909|5934|5932|5911|5908|77557
1761753300000|2025-10-29 15:55:00|5913|5910|5905|5901|5924|5919|5901|5900|36072
1761753600000|2025-10-29 16:00:00|5906|5904|5914|5909|5918|5913|5898|5893|28008
1761753900000|2025-10-29 16:05:00|5915|5910|5929|5924|5931|5925|5907|5905|32029
1761754200000|2025-10-29 16:10:00|5928|5923|5911|5907|5929|5925|5908|5906|26324
1761754500000|2025-10-29 16:15:00|5910|5906|5895|5891|5912|5908|5895|5891|30003
1761754800000|2025-10-29 16:20:00|5896|5892|5901|5897|5912|5906|5885|5882|28530
1761755100000|2025-10-29 16:25:00|5902|5900|5908|5904|5916|5909|5899|5897|26851
1761755400000|2025-10-29 16:30:00|5910|5905|5911|5906|5911|5906|5895|5893|41349
1761755700000|2025-10-29 16:35:00|5913|5907|5915|5910|5926|5920|5904|5899|16986
1761756000000|2025-10-29 16:40:00|5914|5911|5928|5922|5928|5925|5911|5908|34212
1761756300000|2025-10-29 16:45:00|5927|5921|5942|5935|5943|5938|5917|5914|24608
1761756600000|2025-10-29 16:50:00|5941|5936|5932|5928|5954|5953|5932|5928|22604
1761756900000|2025-10-29 16:55:00|5931|5927|5923|5921|5932|5928|5920|5918|13615
1761757200000|2025-10-29 17:00:00|5922|5920|5916|5913|5923|5920|5915|5912|13928
1761757500000|2025-10-29 17:05:00|5917|5915|5921|5919|5927|5923|5915|5912|10148
1761757800000|2025-10-29 17:10:00|5920|5918|5927|5924|5935|5929|5919|5917|8624
1761758100000|2025-10-29 17:15:00|5926|5923|5921|5918|5928|5924|5917|5914|11667
1761758400000|2025-10-29 17:20:00|5920|5917|5902|5898|5920|5917|5894|5892|24969
1761758700000|2025-10-29 17:25:00|5901|5897|5903|5900|5911|5907|5898|5895|16933
1761759000000|2025-10-29 17:30:00|5902|5899|5898|5894|5902|5899|5893|5890|23426
1761759300000|2025-10-29 17:35:00|5900|5895|5892|5890|5907|5903|5890|5888|20195
1761759600000|2025-10-29 17:40:00|5893|5889|5899|5895|5907|5905|5893|5889|17805
1761759900000|2025-10-29 17:45:00|5898|5896|5894|5890|5902|5898|5892|5890|15389
1761760200000|2025-10-29 17:50:00|5893|5891|5892|5889|5894|5891|5881|5879|23602
1761760500000|2025-10-29 17:55:00|5891|5888|5882|5876|5891|5888|5879|5876|19109
1761760800000|2025-10-29 18:00:00|5883|5877|5914|5899|5914|5905|5880|5877|46725
1761761100000|2025-10-29 18:05:00|5915|5901|5905|5896|5917|5910|5899|5896|21853
1761761400000|2025-10-29 18:10:00|5904|5898|5898|5894|5905|5900|5897|5893|21698
1761761700000|2025-10-29 18:15:00|5896|5893|5906|5900|5915|5908|5895|5892|62363
1761762000000|2025-10-29 18:20:00|5905|5899|5906|5901|5907|5903|5895|5891|24856
1761762300000|2025-10-29 18:25:00|5904|5900|5889|5884|5906|5900|5888|5884|26589
1761762600000|2025-10-29 18:30:00|5890|5885|5899|5895|5902|5901|5890|5884|86194
1761762900000|2025-10-29 18:35:00|5898|5896|5907|5902|5911|5908|5882|5877|114455
1761763200000|2025-10-29 18:40:00|5906|5903|5906|5902|5919|5913|5901|5896|92998
1761763500000|2025-10-29 18:45:00|5907|5901|5920|5913|5920|5916|5900|5897|49513
1761763800000|2025-10-29 18:50:00|5919|5915|5921|5918|5923|5921|5909|5905|56053
1761764100000|2025-10-29 18:55:00|5922|5920|5915|5912|5932|5928|5915|5911|33141
1761764400000|2025-10-29 19:00:00|5914|5914|5913|5909|5921|5918|5911|5908|59930
1761764700000|2025-10-29 19:05:00|5914|5910|5917|5913|5929|5928|5911|5908|80329
1761765000000|2025-10-29 19:10:00|5916|5910|5918|5914|5922|5919|5906|5904|25091
1761765300000|2025-10-29 19:15:00|5920|5915|5917|5914|5921|5919|5905|5904|24511
1761765600000|2025-10-29 19:20:00|5918|5915|5924|5923|5929|5927|5918|5915|75841
1761765900000|2025-10-29 19:25:00|5923|5922|5929|5926|5930|5928|5922|5920|45200
1761766200000|2025-10-29 19:30:00|5928|5927|5909|5905|5931|5930|5908|5904|74911
1761766500000|2025-10-29 19:35:00|5907|5904|5881|5879|5907|5904|5880|5878|59148
1761766800000|2025-10-29 19:40:00|5880|5878|5881|5878|5883|5881|5862|5861|67968
1761767100000|2025-10-29 19:45:00|5882|5879|5898|5896|5902|5900|5882|5879|78426
1761767400000|2025-10-29 19:50:00|5899|5897|5888|5886|5901|5899|5881|5879|127502
1761767700000|2025-10-29 19:55:00|5889|5887|5898|5892|5900|5899|5885|5883|319316
1761831000000|2025-10-30 13:30:00|5994|5839|5932|5895|5994|5907|5867|5839|45152
1761831300000|2025-10-30 13:35:00|5930|5896|5923|5903|5933|5917|5896|5887|43219
1761831600000|2025-10-30 13:40:00|5916|5894|5902|5891|5916|5903|5898|5889|38931
1761831900000|2025-10-30 13:45:00|5899|5890|5920|5912|5922|5916|5894|5887|49250
1761832200000|2025-10-30 13:50:00|5921|5910|5920|5915|5950|5942|5918|5909|28421
1761832500000|2025-10-30 13:55:00|5916|5911|5902|5896|5920|5912|5900|5892|18522
1761832800000|2025-10-30 14:00:00|5903|5899|5928|5922|5928|5922|5900|5896|60478
1761833100000|2025-10-30 14:05:00|5923|5921|5925|5913|5934|5929|5918|5913|27720
1761833400000|2025-10-30 14:10:00|5930|5914|5913|5903|5939|5934|5903|5898|32863
1761833700000|2025-10-30 14:15:00|5912|5901|5910|5900|5923|5917|5907|5898|28599
1761834000000|2025-10-30 14:20:00|5909|5901|5921|5917|5923|5918|5909|5900|20671
1761834300000|2025-10-30 14:25:00|5920|5915|5919|5913|5923|5917|5909|5904|36590
1761834600000|2025-10-30 14:30:00|5923|5914|5921|5915|5926|5921|5911|5904|37684
1761834900000|2025-10-30 14:35:00|5922|5916|5935|5929|5938|5934|5922|5915|21946
1761835200000|2025-10-30 14:40:00|5933|5930|5946|5940|5950|5945|5933|5929|37219
1761835500000|2025-10-30 14:45:00|5947|5941|5945|5941|5949|5945|5938|5934|17882
1761835800000|2025-10-30 14:50:00|5944|5940|5957|5953|5963|5957|5938|5935|47534
1761836100000|2025-10-30 14:55:00|5958|5954|5971|5962|5977|5973|5958|5954|31349
1761836400000|2025-10-30 15:00:00|5974|5964|5983|5975|5987|5980|5970|5962|33665
1761836700000|2025-10-30 15:05:00|5982|5978|5965|5956|5982|5978|5965|5956|30754
1761837000000|2025-10-30 15:10:00|5964|5960|5955|5950|5968|5962|5955|5948|30990
1761837300000|2025-10-30 15:15:00|5960|5954|5952|5947|5962|5958|5950|5945|53919
1761837600000|2025-10-30 15:20:00|5951|5945|5932|5925|5952|5945|5927|5925|54383
1761837900000|2025-10-30 15:25:00|5931|5924|5942|5937|5952|5949|5929|5920|46662
1761838200000|2025-10-30 15:30:00|5944|5938|5946|5942|5948|5945|5941|5938|30344
1761838500000|2025-10-30 15:35:00|5944|5940|5952|5948|5952|5950|5940|5935|31813
1761838800000|2025-10-30 15:40:00|5951|5949|5961|5957|5965|5962|5950|5948|23808
1761839100000|2025-10-30 15:45:00|5960|5956|5966|5962|5970|5966|5955|5951|25290
1761839400000|2025-10-30 15:50:00|5968|5963|5974|5970|5974|5971|5964|5960|27396
1761839700000|2025-10-30 15:55:00|5975|5971|5988|5984|5989|5984|5972|5969|12388
1761840000000|2025-10-30 16:00:00|5987|5983|5977|5973|5987|5983|5974|5970|35046
1761840300000|2025-10-30 16:05:00|5976|5972|5969|5967|5976|5972|5962|5958|24020
1761840600000|2025-10-30 16:10:00|5971|5966|5966|5961|5972|5967|5962|5957|25092
1761840900000|2025-10-30 16:15:00|5967|5962|5980|5974|5983|5980|5967|5962|25217
1761841200000|2025-10-30 16:20:00|5979|5975|5971|5967|5986|5980|5967|5961|22796
1761841500000|2025-10-30 16:25:00|5970|5966|5969|5966|5973|5971|5967|5962|22409
1761841800000|2025-10-30 16:30:00|5970|5965|5974|5970|5975|5970|5970|5965|17072
1761842100000|2025-10-30 16:35:00|5975|5972|5977|5973|5979|5977|5973|5970|13591
1761842400000|2025-10-30 16:40:00|5976|5972|5985|5980|5986|5982|5974|5971|21035
1761842700000|2025-10-30 16:45:00|5984|5981|5981|5979|5985|5982|5978|5975|14130
1761843000000|2025-10-30 16:50:00|5982|5981|5991|5986|5992|5988|5981|5979|16043
1761843300000|2025-10-30 16:55:00|5992|5989|5991|5987|5993|5990|5989|5986|10158
1761843600000|2025-10-30 17:00:00|5989|5986|5983|5979|5991|5986|5981|5978|10122
1761843900000|2025-10-30 17:05:00|5982|5980|5963|5959|5984|5983|5960|5955|14955
1761844200000|2025-10-30 17:10:00|5962|5958|5954|5948|5963|5958|5941|5936|48793
1761844500000|2025-10-30 17:15:00|5955|5949|5971|5968|5974|5972|5949|5943|77860
1761844800000|2025-10-30 17:20:00|5969|5967|6000|5996|6002|5996|5969|5967|16693
1761845100000|2025-10-30 17:25:00|6002|5997|6002|6000|6008|6003|6000|5996|16692
1761845400000|2025-10-30 17:30:00|6001|5999|6012|6008|6016|6011|6000|5997|28337
1761845700000|2025-10-30 17:35:00|6013|6009|6020|6016|6021|6018|6012|6008|14336
1761846000000|2025-10-30 17:40:00|6019|6017|6020|6016|6021|6018|6015|6010|16762
1761846300000|2025-10-30 17:45:00|6021|6017|6020|6016|6027|6024|6019|6016|17958
1761846600000|2025-10-30 17:50:00|6019|6015|6015|6011|6019|6015|6008|6005|13733
1761846900000|2025-10-30 17:55:00|6014|6012|6014|6011|6017|6014|6012|6008|11031
1761847200000|2025-10-30 18:00:00|6015|6013|6007|6004|6018|6015|6006|6004|17239
1761847500000|2025-10-30 18:05:00|6008|6003|6008|6005|6011|6010|6004|6002|13455
1761847800000|2025-10-30 18:10:00|6007|6004|6008|6005|6011|6008|6001|5999|17550
1761848100000|2025-10-30 18:15:00|6007|6004|6014|6011|6014|6012|6004|6001|14953
1761848400000|2025-10-30 18:20:00|6015|6012|6006|6002|6015|6012|6003|6001|18921
1761848700000|2025-10-30 18:25:00|6004|6003|6008|6005|6008|6006|6002|6000|12575
1761849000000|2025-10-30 18:30:00|6007|6004|6017|6015|6020|6016|6005|6003|16578
1761849300000|2025-10-30 18:35:00|6018|6014|6010|6007|6018|6016|6009|6007|14010
1761849600000|2025-10-30 18:40:00|6009|6006|6012|6009|6013|6011|6003|6001|19531
1761849900000|2025-10-30 18:45:00|6013|6010|6028|6025|6031|6028|6013|6010|39640
1761850200000|2025-10-30 18:50:00|6029|6027|6027|6024|6029|6027|6025|6024|34625
1761850500000|2025-10-30 18:55:00|6026|6025|6030|6027|6030|6028|6023|6022|109483
1761850800000|2025-10-30 19:00:00|6029|6026|6036|6033|6039|6035|6025|6023|29683
1761851100000|2025-10-30 19:05:00|6035|6032|6028|6025|6035|6032|6025|6023|17385
1761851400000|2025-10-30 19:10:00|6027|6026|6029|6028|6031|6030|6023|6022|38210
1761851700000|2025-10-30 19:15:00|6030|6029|6020|6018|6030|6029|6013|6009|27512
1761852000000|2025-10-30 19:20:00|6021|6019|6025|6023|6025|6024|6019|6017|41488
1761852300000|2025-10-30 19:25:00|6024|6022|6025|6024|6027|6026|6023|6022|54141
1761852600000|2025-10-30 19:30:00|6024|6023|6030|6028|6030|6029|6021|6020|44213
1761852900000|2025-10-30 19:35:00|6029|6027|6025|6024|6030|6029|6024|6023|25103
1761853200000|2025-10-30 19:40:00|6024|6023|6030|6029|6037|6036|6024|6023|35201
1761853500000|2025-10-30 19:45:00|6031|6030|6036|6034|6036|6035|6026|6025|41853
1761853800000|2025-10-30 19:50:00|6037|6035|6037|6036|6040|6039|6028|6025|60004
1761854100000|2025-10-30 19:55:00|6038|6033|6033|6032|6053|6049|6028|6025|467335
1761917400000|2025-10-31 13:30:00|6058|5980|6048|6025|6068|6050|6019|5980|124270
1761917700000|2025-10-31 13:35:00|6042|6026|6006|5995|6059|6028|6002|5994|21076
1761918000000|2025-10-31 13:40:00|6004|5996|6009|6000|6011|6001|5995|5987|9352
1761918300000|2025-10-31 13:45:00|6012|6003|6033|6020|6033|6023|6012|6000|15637
1761918600000|2025-10-31 13:50:00|6032|6021|6037|6031|6049|6039|6025|6020|16234
1761918900000|2025-10-31 13:55:00|6035|6032|6049|6043|6057|6052|6035|6032|7944
1761919200000|2025-10-31 14:00:00|6047|6044|6068|6061|6068|6061|6046|6043|39655
1761919500000|2025-10-31 14:05:00|6067|6062|6065|6057|6073|6069|6062|6056|14174
1761919800000|2025-10-31 14:10:00|6066|6059|6055|6050|6070|6068|6048|6045|18353
1761920100000|2025-10-31 14:15:00|6054|6049|6040|6037|6055|6053|6030|6023|11454
1761920400000|2025-10-31 14:20:00|6039|6036|6037|6034|6043|6040|6035|6032|8826
1761920700000|2025-10-31 14:25:00|6038|6035|6052|6049|6052|6049|6038|6034|7545
1761921000000|2025-10-31 14:30:00|6053|6050|6068|6065|6070|6067|6053|6049|18727
1761921300000|2025-10-31 14:35:00|6069|6064|6063|6059|6069|6065|6060|6056|9649
1761921600000|2025-10-31 14:40:00|6062|6058|6057|6052|6062|6058|6048|6045|4884
1761921900000|2025-10-31 14:45:00|6058|6053|6051|6046|6060|6057|6048|6042|11210
1761922200000|2025-10-31 14:50:00|6050|6045|6048|6044|6053|6049|6046|6044|5235
1761922500000|2025-10-31 14:55:00|6047|6045|6034|6030|6049|6047|6031|6027|20360
1761922800000|2025-10-31 15:00:00|6036|6031|6025|6020|6042|6040|6024|6020|10571
1761923100000|2025-10-31 15:05:00|6024|6021|6022|6018|6027|6024|6018|6012|8781
1761923400000|2025-10-31 15:10:00|6025|6019|6016|6013|6025|6021|6013|6012|49558
1761923700000|2025-10-31 15:15:00|6015|6012|6014|6012|6016|6014|6007|6006|8300
1761924000000|2025-10-31 15:20:00|6013|6013|6006|6003|6019|6017|6003|5998|12394
1761924300000|2025-10-31 15:25:00|6005|6002|6009|6007|6009|6008|6002|6000|23411
1761924600000|2025-10-31 15:30:00|6008|6006|6016|6013|6017|6015|6007|6006|11338
1761924900000|2025-10-31 15:35:00|6015|6012|6011|6008|6015|6014|6009|6008|8641
1761925200000|2025-10-31 15:40:00|6012|6009|6023|6020|6025|6023|6008|6007|11814
1761925500000|2025-10-31 15:45:00|6022|6019|6009|6007|6022|6019|6007|6006|49453
1761925800000|2025-10-31 15:50:00|6008|6008|6014|6012|6015|6013|6008|6008|42464
1761926100000|2025-10-31 15:55:00|6015|6014|6007|6005|6018|6017|6007|6005|23713
1761926400000|2025-10-31 16:00:00|6008|6006|6006|6004|6014|6012|6006|6003|15143
1761926700000|2025-10-31 16:05:00|6005|6005|5992|5990|6007|6005|5992|5990|7681
1761927000000|2025-10-31 16:10:00|5993|5991|5998|5995|6000|5999|5990|5988|13848
1761927300000|2025-10-31 16:15:00|5997|5996|5984|5982|5997|5996|5984|5982|23369
1761927600000|2025-10-31 16:20:00|5985|5983|5986|5983|5989|5988|5971|5969|41438
1761927900000|2025-10-31 16:25:00|5987|5984|5992|5990|5995|5993|5986|5983|9884
1761928200000|2025-10-31 16:30:00|5990|5989|5995|5993|5997|5995|5989|5987|7477
1761928500000|2025-10-31 16:35:00|5996|5992|5991|5988|5996|5993|5988|5987|7320
1761928800000|2025-10-31 16:40:00|5990|5987|5984|5982|5990|5988|5982|5981|10031
1761929100000|2025-10-31 16:45:00|5985|5981|5978|5976|5985|5982|5976|5972|9898
1761929400000|2025-10-31 16:50:00|5977|5975|5973|5971|5979|5978|5972|5970|4273
1761929700000|2025-10-31 16:55:00|5974|5972|5970|5967|5974|5973|5968|5967|11650
1761930000000|2025-10-31 17:00:00|5971|5968|5980|5976|5981|5980|5971|5968|14206
1761930300000|2025-10-31 17:05:00|5979|5978|5977|5975|5982|5981|5976|5974|3753
1761930600000|2025-10-31 17:10:00|5976|5976|5971|5969|5978|5976|5971|5969|38472
1761930900000|2025-10-31 17:15:00|5972|5970|5967|5965|5978|5976|5966|5965|11682
1761931200000|2025-10-31 17:20:00|5965|5964|5966|5964|5967|5965|5961|5959|10189
1761931500000|2025-10-31 17:25:00|5967|5965|5963|5960|5970|5968|5962|5960|35310
1761931800000|2025-10-31 17:30:00|5962|5961|5965|5963|5969|5967|5961|5958|35371
1761932100000|2025-10-31 17:35:00|5966|5964|5965|5964|5967|5966|5962|5960|10278
1761932400000|2025-10-31 17:40:00|5966|5965|5969|5966|5969|5968|5960|5957|15948
1761932700000|2025-10-31 17:45:00|5968|5965|5967|5966|5969|5967|5964|5963|28191
1761933000000|2025-10-31 17:50:00|5966|5965|5972|5970|5972|5971|5961|5959|49309
1761933300000|2025-10-31 17:55:00|5973|5971|5979|5977|5980|5978|5968|5966|24582
1761933600000|2025-10-31 18:00:00|5980|5978|5986|5983|5988|5985|5973|5972|7251
1761933900000|2025-10-31 18:05:00|5987|5984|5990|5987|5991|5990|5987|5984|5929
1761934200000|2025-10-31 18:10:00|5989|5986|5991|5987|5992|5988|5982|5980|14369
1761934500000|2025-10-31 18:15:00|5990|5988|5990|5988|5998|5996|5990|5988|27475
1761934800000|2025-10-31 18:20:00|5989|5987|5989|5987|5992|5991|5987|5983|40009
1761935100000|2025-10-31 18:25:00|5988|5986|5995|5993|5995|5994|5985|5983|19942
1761935400000|2025-10-31 18:30:00|5996|5995|6001|5999|6003|6001|5996|5993|7431
1761935700000|2025-10-31 18:35:00|6002|6000|5996|5994|6003|6000|5994|5993|9772
1761936000000|2025-10-31 18:40:00|5995|5993|5993|5991|5996|5995|5992|5990|6570
1761936300000|2025-10-31 18:45:00|5992|5992|5990|5988|5995|5994|5990|5988|5255
1761936600000|2025-10-31 18:50:00|5991|5989|5993|5991|5994|5993|5990|5988|5395
1761936900000|2025-10-31 18:55:00|5992|5992|6001|6000|6004|6002|5992|5991|10849
1761937200000|2025-10-31 19:00:00|6002|6001|5999|5997|6002|6001|5994|5992|11487
1761937500000|2025-10-31 19:05:00|5998|5996|5993|5991|5999|5996|5992|5991|5454
1761937800000|2025-10-31 19:10:00|5992|5992|5987|5985|5994|5993|5986|5984|11502
1761938100000|2025-10-31 19:15:00|5988|5986|5981|5979|5990|5988|5981|5979|13460
1761938400000|2025-10-31 19:20:00|5980|5980|5972|5970|5982|5981|5970|5969|23890
1761938700000|2025-10-31 19:25:00|5971|5971|5957|5956|5973|5972|5955|5954|44425
1761939000000|2025-10-31 19:30:00|5958|5957|5959|5957|5961|5959|5950|5949|50015
1761939300000|2025-10-31 19:35:00|5960|5956|5953|5951|5961|5957|5951|5947|23759
1761939600000|2025-10-31 19:40:00|5954|5952|5955|5953|5958|5957|5951|5950|23947
1761939900000|2025-10-31 19:45:00|5956|5954|5955|5953|5964|5960|5947|5944|45983
1761940200000|2025-10-31 19:50:00|5954|5952|5958|5956|5966|5964|5951|5949|73501
1761940500000|2025-10-31 19:55:00|5959|5957|5944|5942|5961|5960|5942|5941|180640
1762180200000|2025-11-03 14:30:00|5988|5876|5977|5969|6019|6004|5901|5857|79769
1762180500000|2025-11-03 14:35:00|5973|5947|5930|5926|5977|5967|5930|5926|52586
1762180800000|2025-11-03 14:40:00|5928|5925|5882|5875|5931|5925|5877|5867|26966
1762181100000|2025-11-03 14:45:00|5881|5874|5878|5868|5888|5885|5868|5856|9570
1762181400000|2025-11-03 14:50:00|5875|5865|5858|5852|5878|5866|5856|5851|11734
1762181700000|2025-11-03 14:55:00|5857|5853|5860|5853|5863|5859|5852|5845|14230
1762182000000|2025-11-03 15:00:00|5861|5852|5864|5858|5877|5874|5856|5852|23933
1762182300000|2025-11-03 15:05:00|5867|5859|5869|5865|5871|5869|5861|5853|14042
1762182600000|2025-11-03 15:10:00|5866|5864|5865|5861|5870|5868|5862|5858|15507
1762182900000|2025-11-03 15:15:00|5864|5860|5857|5849|5865|5860|5850|5849|11676
1762183200000|2025-11-03 15:20:00|5856|5850|5857|5853|5858|5856|5845|5844|10278
1762183500000|2025-11-03 15:25:00|5856|5854|5850|5845|5864|5858|5847|5844|6020
1762183800000|2025-11-03 15:30:00|5848|5846|5855|5849|5856|5850|5839|5838|18174
1762184100000|2025-11-03 15:35:00|5857|5850|5863|5858|5864|5859|5853|5849|4297
1762184400000|2025-11-03 15:40:00|5862|5857|5865|5862|5865|5864|5857|5854|8919
1762184700000|2025-11-03 15:45:00|5866|5863|5875|5869|5876|5872|5866|5862|8016
1762185000000|2025-11-03 15:50:00|5877|5870|5867|5864|5878|5875|5865|5861|43981
1762185300000|2025-11-03 15:55:00|5868|5865|5860|5856|5869|5866|5853|5851|13061
1762185600000|2025-11-03 16:00:00|5861|5857|5866|5861|5870|5867|5852|5851|14018
1762185900000|2025-11-03 16:05:00|5865|5859|5877|5873|5877|5874|5865|5859|9941
1762186200000|2025-11-03 16:10:00|5876|5872|5876|5872|5877|5873|5867|5863|21569
1762186500000|2025-11-03 16:15:00|5875|5871|5876|5871|5876|5874|5871|5869|7158
1762186800000|2025-11-03 16:20:00|5875|5872|5889|5885|5892|5888|5869|5865|49768
1762187100000|2025-11-03 16:25:00|5888|5886|5908|5903|5910|5907|5887|5885|19456
1762187400000|2025-11-03 16:30:00|5907|5904|5912|5907|5919|5914|5906|5904|14287
1762187700000|2025-11-03 16:35:00|5911|5906|5918|5914|5923|5920|5910|5906|28030
1762188000000|2025-11-03 16:40:00|5915|5915|5927|5923|5927|5925|5910|5908|35692
1762188300000|2025-11-03 16:45:00|5925|5922|5933|5929|5935|5932|5923|5919|26049
1762188600000|2025-11-03 16:50:00|5931|5928|5916|5911|5932|5929|5911|5907|53343
1762188900000|2025-11-03 16:55:00|5915|5912|5918|5916|5920|5918|5912|5907|17653
1762189200000|2025-11-03 17:00:00|5919|5917|5919|5916|5919|5918|5914|5912|14893
1762189500000|2025-11-03 17:05:00|5920|5918|5918|5916|5928|5925|5918|5916|15899
1762189800000|2025-11-03 17:10:00|5917|5915|5915|5909|5918|5915|5910|5908|11479
1762190100000|2025-11-03 17:15:00|5914|5910|5913|5910|5919|5916|5908|5906|31618
1762190400000|2025-11-03 17:20:00|5912|5909|5905|5902|5914|5911|5903|5900|12729
1762190700000|2025-11-03 17:25:00|5904|5901|5907|5905|5907|5905|5900|5898|13442
1762191000000|2025-11-03 17:30:00|5906|5904|5901|5897|5906|5904|5897|5894|18595
1762191300000|2025-11-03 17:35:00|5902|5898|5894|5891|5906|5904|5893|5889|15760
1762191600000|2025-11-03 17:40:00|5893|5890|5895|5890|5895|5893|5891|5889|9132
1762191900000|2025-11-03 17:45:00|5894|5891|5897|5895|5897|5896|5890|5888|13335
1762192200000|2025-11-03 17:50:00|5898|5896|5895|5893|5902|5898|5895|5892|6901
1762192500000|2025-11-03 17:55:00|5896|5894|5899|5896|5899|5897|5894|5893|7060
1762192800000|2025-11-03 18:00:00|5898|5895|5898|5896|5902|5901|5896|5895|9592
1762193100000|2025-11-03 18:05:00|5899|5897|5893|5891|5900|5899|5891|5889|9125
1762193400000|2025-11-03 18:10:00|5892|5890|5893|5891|5893|5892|5889|5888|10045
1762193700000|2025-11-03 18:15:00|5894|5892|5888|5886|5894|5893|5888|5886|8531
1762194000000|2025-11-03 18:20:00|5889|5887|5890|5888|5892|5891|5889|5886|14655
1762194300000|2025-11-03 18:25:00|5889|5887|5888|5885|5889|5888|5883|5882|16857
1762194600000|2025-11-03 18:30:00|5889|5886|5893|5890|5897|5894|5889|5885|13257
1762194900000|2025-11-03 18:35:00|5892|5891|5892|5890|5893|5892|5890|5889|11476
1762195200000|2025-11-03 18:40:00|5893|5891|5891|5889|5898|5896|5888|5886|21835
1762195500000|2025-11-03 18:45:00|5890|5888|5891|5889|5891|5889|5884|5883|11447
1762195800000|2025-11-03 18:50:00|5890|5890|5889|5887|5892|5891|5887|5885|13487
1762196100000|2025-11-03 18:55:00|5888|5886|5892|5890|5893|5892|5887|5885|13123
1762196400000|2025-11-03 19:00:00|5893|5891|5896|5893|5899|5898|5892|5890|18582
1762196700000|2025-11-03 19:05:00|5895|5894|5895|5893|5898|5896|5894|5893|10280
1762197000000|2025-11-03 19:10:00|5894|5894|5899|5898|5899|5898|5894|5893|11020
1762197300000|2025-11-03 19:15:00|5900|5899|5902|5900|5902|5901|5899|5898|22351
1762197600000|2025-11-03 19:20:00|5903|5901|5904|5901|5906|5905|5902|5901|31059
1762197900000|2025-11-03 19:25:00|5902|5900|5898|5896|5902|5901|5897|5896|8600
1762198200000|2025-11-03 19:30:00|5899|5897|5898|5897|5900|5899|5895|5894|24446
1762198500000|2025-11-03 19:35:00|5897|5896|5902|5901|5902|5901|5897|5895|13333
1762198800000|2025-11-03 19:40:00|5903|5902|5898|5897|5903|5902|5894|5893|15698
1762199100000|2025-11-03 19:45:00|5899|5898|5897|5895|5899|5898|5894|5893|12250
1762199400000|2025-11-03 19:50:00|5896|5896|5893|5891|5896|5896|5892|5890|10920
1762199700000|2025-11-03 19:55:00|5892|5890|5892|5891|5892|5891|5888|5887|26553
1762200000000|2025-11-03 20:00:00|5891|5890|5893|5891|5893|5891|5888|5887|11233
1762200300000|2025-11-03 20:05:00|5894|5892|5900|5898|5901|5900|5894|5892|23022
1762200600000|2025-11-03 20:10:00|5899|5899|5900|5898|5901|5899|5898|5897|11626
1762200900000|2025-11-03 20:15:00|5901|5899|5903|5901|5904|5903|5896|5894|31316
1762201200000|2025-11-03 20:20:00|5904|5902|5901|5899|5906|5905|5900|5899|18207
1762201500000|2025-11-03 20:25:00|5900|5898|5901|5899|5902|5901|5897|5896|23422
1762201800000|2025-11-03 20:30:00|5902|5901|5896|5895|5902|5901|5894|5893|24657
1762202100000|2025-11-03 20:35:00|5897|5896|5905|5903|5905|5904|5897|5896|30424
1762202400000|2025-11-03 20:40:00|5904|5902|5907|5906|5908|5907|5903|5902|26963
1762202700000|2025-11-03 20:45:00|5906|5905|5900|5899|5906|5905|5897|5896|35414
1762203000000|2025-11-03 20:50:00|5901|5900|5906|5905|5910|5909|5901|5900|86201
1762203300000|2025-11-03 20:55:00|5905|5904|5908|5906|5909|5908|5894|5894|306325
1762266600000|2025-11-04 14:30:00|5937|5842|5944|5912|5946|5924|5911|5842|28099
1762266900000|2025-11-04 14:35:00|5946|5913|5917|5900|5946|5939|5908|5892|29192
1762267200000|2025-11-04 14:40:00|5916|5903|5897|5887|5918|5908|5887|5879|18192
1762267500000|2025-11-04 14:45:00|5896|5888|5869|5862|5896|5888|5866|5861|36359
1762267800000|2025-11-04 14:50:00|5868|5863|5871|5865|5884|5876|5864|5862|17874
1762268100000|2025-11-04 14:55:00|5872|5866|5869|5862|5877|5872|5861|5858|12316
1762268400000|2025-11-04 15:00:00|5868|5861|5876|5868|5878|5871|5858|5855|11803
1762268700000|2025-11-04 15:05:00|5875|5869|5898|5892|5899|5892|5863|5861|12671
1762269000000|2025-11-04 15:10:00|5893|5891|5909|5903|5913|5913|5893|5890|49812
1762269300000|2025-11-04 15:15:00|5912|5902|5892|5890|5912|5902|5892|5890|14108
1762269600000|2025-11-04 15:20:00|5893|5891|5893|5887|5905|5895|5891|5887|25100
1762269900000|2025-11-04 15:25:00|5896|5888|5897|5891|5903|5896|5890|5887|9130
1762270200000|2025-11-04 15:30:00|5896|5890|5894|5889|5902|5898|5889|5887|15225
1762270500000|2025-11-04 15:35:00|5893|5888|5913|5908|5915|5909|5889|5888|18238
1762270800000|2025-11-04 15:40:00|5911|5907|5905|5901|5916|5912|5904|5900|20085
1762271100000|2025-11-04 15:45:00|5906|5902|5903|5899|5906|5905|5900|5895|11917
1762271400000|2025-11-04 15:50:00|5902|5898|5903|5900|5906|5904|5899|5897|8358
1762271700000|2025-11-04 15:55:00|5902|5899|5893|5888|5903|5899|5889|5888|16947
1762272000000|2025-11-04 16:00:00|5891|5889|5884|5881|5892|5890|5882|5881|7685
1762272300000|2025-11-04 16:05:00|5883|5880|5885|5882|5885|5884|5879|5876|8545
1762272600000|2025-11-04 16:10:00|5884|5883|5881|5878|5885|5884|5876|5875|13530
1762272900000|2025-11-04 16:15:00|5883|5879|5897|5894|5898|5894|5878|5876|13358
1762273200000|2025-11-04 16:20:00|5899|5895|5897|5894|5903|5900|5895|5893|23530
1762273500000|2025-11-04 16:25:00|5896|5893|5886|5883|5896|5893|5884|5881|35306
1762273800000|2025-11-04 16:30:00|5887|5884|5874|5871|5894|5890|5873|5871|59914
1762274100000|2025-11-04 16:35:00|5873|5872|5874|5872|5875|5873|5865|5863|11469
1762274400000|2025-11-04 16:40:00|5875|5871|5877|5875|5880|5876|5871|5868|8544
1762274700000|2025-11-04 16:45:00|5878|5874|5877|5874|5880|5877|5875|5872|6163
1762275000000|2025-11-04 16:50:00|5876|5873|5877|5875|5879|5877|5872|5871|8780
1762275300000|2025-11-04 16:55:00|5876|5874|5876|5873|5878|5876|5872|5871|7465
1762275600000|2025-11-04 17:00:00|5875|5872|5870|5868|5876|5872|5868|5865|9241
1762275900000|2025-11-04 17:05:00|5871|5869|5876|5873|5879|5876|5871|5869|7306
1762276200000|2025-11-04 17:10:00|5877|5874|5875|5873|5879|5875|5874|5872|5933
1762276500000|2025-11-04 17:15:00|5874|5872|5870|5868|5874|5872|5868|5867|11003
1762276800000|2025-11-04 17:20:00|5869|5869|5876|5874|5878|5876|5868|5866|10464
1762277100000|2025-11-04 17:25:00|5877|5875|5871|5869|5880|5877|5870|5869|6486
1762277400000|2025-11-04 17:30:00|5870|5868|5870|5868|5871|5868|5865|5862|9179
1762277700000|2025-11-04 17:35:00|5871|5867|5863|5860|5871|5867|5860|5859|7647
1762278000000|2025-11-04 17:40:00|5862|5859|5863|5861|5864|5862|5857|5854|6173
1762278300000|2025-11-04 17:45:00|5864|5860|5863|5862|5866|5865|5862|5860|12704
1762278600000|2025-11-04 17:50:00|5864|5863|5857|5855|5864|5863|5857|5855|6947
1762278900000|2025-11-04 17:55:00|5856|5856|5852|5850|5857|5856|5848|5847|8626
1762279200000|2025-11-04 18:00:00|5854|5851|5853|5850|5856|5853|5850|5848|7575
1762279500000|2025-11-04 18:05:00|5852|5851|5860|5858|5861|5859|5852|5850|6429
1762279800000|2025-11-04 18:10:00|5859|5856|5861|5858|5862|5859|5857|5856|7032
1762280100000|2025-11-04 18:15:00|5860|5859|5869|5867|5871|5868|5859|5858|6733
1762280400000|2025-11-04 18:20:00|5870|5868|5874|5872|5876|5874|5868|5867|9552
1762280700000|2025-11-04 18:25:00|5873|5871|5876|5875|5878|5876|5872|5871|17724
1762281000000|2025-11-04 18:30:00|5878|5876|5876|5875|5881|5879|5874|5873|14161
1762281300000|2025-11-04 18:35:00|5877|5876|5884|5883|5886|5884|5877|5875|9401
1762281600000|2025-11-04 18:40:00|5883|5882|5884|5883|5887|5886|5882|5881|18991
1762281900000|2025-11-04 18:45:00|5883|5882|5878|5876|5883|5882|5876|5875|11933
1762282200000|2025-11-04 18:50:00|5877|5875|5881|5878|5883|5880|5875|5873|12178
1762282500000|2025-11-04 18:55:00|5883|5879|5891|5890|5892|5890|5883|5879|5490
1762282800000|2025-11-04 19:00:00|5890|5889|5899|5898|5900|5898|5890|5889|12842
1762283100000|2025-11-04 19:05:00|5900|5897|5895|5894|5900|5897|5892|5890|8920
1762283400000|2025-11-04 19:10:00|5894|5893|5897|5895|5897|5896|5892|5891|8119
1762283700000|2025-11-04 19:15:00|5896|5894|5894|5892|5902|5900|5894|5892|11875
1762284000000|2025-11-04 19:20:00|5895|5893|5894|5892|5902|5899|5892|5891|7208
1762284300000|2025-11-04 19:25:00|5893|5893|5898|5896|5905|5899|5890|5889|15849
1762284600000|2025-11-04 19:30:00|5897|5895|5895|5894|5899|5897|5893|5889|11084
1762284900000|2025-11-04 19:35:00|5896|5895|5896|5895|5897|5896|5894|5893|10536
1762285200000|2025-11-04 19:40:00|5897|5896|5897|5894|5903|5898|5893|5892|11068
1762285500000|2025-11-04 19:45:00|5896|5895|5905|5903|5906|5903|5896|5894|11663
1762285800000|2025-11-04 19:50:00|5904|5902|5906|5903|5908|5904|5898|5897|23695
1762286100000|2025-11-04 19:55:00|5905|5902|5905|5903|5909|5907|5902|5901|19527
1762286400000|2025-11-04 20:00:00|5904|5902|5900|5899|5906|5904|5896|5893|21554
1762286700000|2025-11-04 20:05:00|5899|5898|5907|5905|5907|5905|5899|5898|8842
1762287000000|2025-11-04 20:10:00|5906|5904|5909|5908|5911|5908|5905|5904|6015
1762287300000|2025-11-04 20:15:00|5908|5907|5907|5905|5914|5912|5907|5905|13910
1762287600000|2025-11-04 20:20:00|5906|5904|5902|5900|5907|5904|5899|5898|7311
1762287900000|2025-11-04 20:25:00|5901|5899|5904|5903|5906|5903|5896|5895|51683
1762288200000|2025-11-04 20:30:00|5905|5904|5902|5901|5906|5904|5898|5897|28804
1762288500000|2025-11-04 20:35:00|5903|5902|5904|5902|5905|5902|5898|5897|33430
1762288800000|2025-11-04 20:40:00|5906|5903|5927|5924|5928|5925|5906|5903|70311
1762289100000|2025-11-04 20:45:00|5929|5925|5913|5910|5934|5932|5909|5908|41770
1762289400000|2025-11-04 20:50:00|5912|5909|5926|5924|5927|5925|5905|5903|84670
1762289700000|2025-11-04 20:55:00|5925|5923|5936|5935|5939|5938|5924|5923|250276
1762353000000|2025-11-05 14:30:00|5976|5889|5984|5967|5993|5971|5975|5889|21816
1762353300000|2025-11-05 14:35:00|5982|5969|5951|5932|5990|5983|5949|5932|9468
1762353600000|2025-11-05 14:40:00|5956|5933|5945|5937|5957|5940|5929|5921|11529
1762353900000|2025-11-05 14:45:00|5944|5938|5935|5925|5955|5946|5934|5924|10199
1762354200000|2025-11-05 14:50:00|5939|5926|5938|5933|5939|5935|5927|5916|10739
1762354500000|2025-11-05 14:55:00|5937|5932|5913|5900|5940|5932|5907|5900|16287
1762354800000|2025-11-05 15:00:00|5906|5899|5919|5915|5922|5915|5883|5878|26845
1762355100000|2025-11-05 15:05:00|5917|5916|5929|5920|5930|5924|5916|5913|9918
1762355400000|2025-11-05 15:10:00|5928|5922|5927|5921|5932|5929|5924|5920|10138
1762355700000|2025-11-05 15:15:00|5929|5922|5916|5911|5929|5922|5912|5906|14108
1762356000000|2025-11-05 15:20:00|5914|5910|5911|5905|5920|5916|5906|5903|11975
1762356300000|2025-11-05 15:25:00|5912|5906|5919|5911|5924|5918|5907|5905|14450
1762356600000|2025-11-05 15:30:00|5918|5910|5914|5911|5919|5912|5910|5905|7455
1762356900000|2025-11-05 15:35:00|5915|5913|5927|5923|5932|5927|5915|5910|25529
1762357200000|2025-11-05 15:40:00|5925|5922|5923|5918|5925|5922|5919|5917|8188
1762357500000|2025-11-05 15:45:00|5922|5917|5914|5909|5923|5918|5911|5908|16180
1762357800000|2025-11-05 15:50:00|5913|5908|5917|5913|5918|5915|5904|5900|15610
1762358100000|2025-11-05 15:55:00|5918|5914|5918|5915|5919|5916|5913|5910|6907
1762358400000|2025-11-05 16:00:00|5919|5916|5919|5914|5924|5920|5915|5911|8421
1762358700000|2025-11-05 16:05:00|5920|5915|5923|5918|5927|5921|5918|5914|12449
1762359000000|2025-11-05 16:10:00|5922|5917|5925|5920|5926|5921|5913|5909|7965
1762359300000|2025-11-05 16:15:00|5924|5921|5928|5925|5931|5927|5924|5920|4833
1762359600000|2025-11-05 16:20:00|5927|5928|5924|5921|5931|5928|5923|5921|7829
1762359900000|2025-11-05 16:25:00|5925|5922|5921|5918|5925|5923|5919|5918|4338
1762360200000|2025-11-05 16:30:00|5920|5919|5913|5910|5921|5919|5911|5910|6449
1762360500000|2025-11-05 16:35:00|5914|5911|5920|5916|5922|5920|5913|5910|12920
1762360800000|2025-11-05 16:40:00|5921|5917|5933|5929|5934|5931|5921|5917|5248
1762361100000|2025-11-05 16:45:00|5932|5928|5932|5929|5934|5931|5927|5925|12029
1762361400000|2025-11-05 16:50:00|5935|5930|5936|5934|5937|5934|5931|5930|7466
1762361700000|2025-11-05 16:55:00|5935|5933|5948|5945|5950|5946|5933|5932|32345
1762362000000|2025-11-05 17:00:00|5949|5946|5952|5950|5954|5952|5948|5945|25348
1762362300000|2025-11-05 17:05:00|5951|5949|5949|5946|5952|5951|5945|5943|12633
1762362600000|2025-11-05 17:10:00|5948|5945|5951|5949|5955|5953|5942|5940|9594
1762362900000|2025-11-05 17:15:00|5952|5950|5962|5959|5963|5961|5952|5950|10324
1762363200000|2025-11-05 17:20:00|5963|5960|5968|5964|5968|5964|5960|5959|8960
1762363500000|2025-11-05 17:25:00|5969|5965|5971|5968|5971|5968|5967|5965|7854
1762363800000|2025-11-05 17:30:00|5970|5966|5986|5983|5989|5985|5968|5965|8122
1762364100000|2025-11-05 17:35:00|5985|5984|5992|5989|5992|5990|5984|5983|10114
1762364400000|2025-11-05 17:40:00|5991|5988|5984|5978|5992|5988|5982|5978|7809
1762364700000|2025-11-05 17:45:00|5982|5980|5979|5978|5984|5981|5979|5977|7006
1762365000000|2025-11-05 17:50:00|5981|5979|5983|5981|5983|5982|5978|5975|7867
1762365300000|2025-11-05 17:55:00|5982|5980|5976|5974|5983|5980|5975|5974|5893
1762365600000|2025-11-05 18:00:00|5975|5973|5976|5974|5977|5976|5970|5967|8104
1762365900000|2025-11-05 18:05:00|5975|5975|5972|5967|5977|5976|5969|5966|4379
1762366200000|2025-11-05 18:10:00|5971|5968|5972|5971|5972|5971|5969|5968|6422
1762366500000|2025-11-05 18:15:00|5973|5972|5971|5968|5975|5973|5968|5965|11230
1762366800000|2025-11-05 18:20:00|5970|5969|5972|5970|5973|5971|5968|5967|8146
1762367100000|2025-11-05 18:25:00|5973|5971|5975|5973|5982|5981|5973|5970|16453
1762367400000|2025-11-05 18:30:00|5976|5974|5971|5969|5976|5975|5969|5966|8219
1762367700000|2025-11-05 18:35:00|5969|5968|5969|5967|5971|5970|5967|5966|8419
1762368000000|2025-11-05 18:40:00|5968|5968|5963|5962|5968|5968|5963|5962|6967
1762368300000|2025-11-05 18:45:00|5962|5961|5965|5963|5965|5964|5961|5960|9458
1762368600000|2025-11-05 18:50:00|5964|5962|5966|5964|5967|5966|5962|5961|7953
1762368900000|2025-11-05 18:55:00|5967|5965|5966|5965|5968|5967|5965|5964|6106
1762369200000|2025-11-05 19:00:00|5967|5966|5965|5962|5968|5967|5957|5955|9698
1762369500000|2025-11-05 19:05:00|5966|5963|5964|5961|5969|5966|5962|5960|10214
1762369800000|2025-11-05 19:10:00|5963|5960|5974|5970|5974|5971|5960|5959|7638
1762370100000|2025-11-05 19:15:00|5973|5969|5977|5975|5979|5976|5969|5966|10913
1762370400000|2025-11-05 19:20:00|5978|5974|5969|5968|5978|5974|5969|5968|6730
1762370700000|2025-11-05 19:25:00|5968|5967|5973|5970|5973|5971|5966|5965|3542
1762371000000|2025-11-05 19:30:00|5974|5971|5975|5973|5978|5975|5974|5970|10778
1762371300000|2025-11-05 19:35:00|5974|5972|5980|5978|5982|5980|5971|5970|8948
1762371600000|2025-11-05 19:40:00|5979|5977|5977|5975|5982|5980|5975|5974|6005
1762371900000|2025-11-05 19:45:00|5976|5974|5975|5973|5979|5977|5975|5973|6021
1762372200000|2025-11-05 19:50:00|5974|5972|5974|5971|5975|5972|5969|5967|8577
1762372500000|2025-11-05 19:55:00|5972|5972|5971|5969|5977|5976|5970|5969|6561
1762372800000|2025-11-05 20:00:00|5970|5968|5980|5976|5980|5978|5968|5967|8428
1762373100000|2025-11-05 20:05:00|5979|5977|5976|5974|5981|5979|5975|5973|11566
1762373400000|2025-11-05 20:10:00|5975|5973|5978|5977|5981|5980|5973|5972|11956
1762373700000|2025-11-05 20:15:00|5979|5978|5976|5974|5980|5978|5975|5974|12588
1762374000000|2025-11-05 20:20:00|5975|5975|5983|5981|5985|5983|5975|5974|16925
1762374300000|2025-11-05 20:25:00|5982|5980|5974|5971|5983|5981|5973|5971|14351
1762374600000|2025-11-05 20:30:00|5975|5972|5981|5980|5981|5980|5975|5972|13954
1762374900000|2025-11-05 20:35:00|5982|5981|5978|5976|5984|5981|5977|5975|29088
1762375200000|2025-11-05 20:40:00|5977|5975|5982|5980|5984|5983|5974|5973|17135
1762375500000|2025-11-05 20:45:00|5983|5979|5980|5977|5983|5980|5975|5974|22070
1762375800000|2025-11-05 20:50:00|5981|5978|5972|5971|5985|5983|5970|5968|41180
1762376100000|2025-11-05 20:55:00|5973|5972|5976|5973|5977|5976|5967|5965|230515
1762439400000|2025-11-06 14:30:00|6016|5928|5963|5950|6016|5965|5963|5928|31418
1762439700000|2025-11-06 14:35:00|5961|5944|5963|5957|5964|5957|5944|5933|30110
1762440000000|2025-11-06 14:40:00|5962|5958|5942|5931|5962|5958|5935|5928|19983
1762440300000|2025-11-06 14:45:00|5941|5930|5923|5914|5942|5930|5914|5906|3927
1762440600000|2025-11-06 14:50:00|5919|5915|5907|5893|5923|5915|5897|5886|54320
1762440900000|2025-11-06 14:55:00|5910|5894|5946|5936|5955|5944|5910|5894|17150
1762441200000|2025-11-06 15:00:00|5944|5935|5937|5917|5946|5939|5928|5917|20944
1762441500000|2025-11-06 15:05:00|5936|5918|5942|5929|5944|5940|5935|5917|8341
1762441800000|2025-11-06 15:10:00|5941|5930|5934|5925|5942|5931|5925|5919|14651
1762442100000|2025-11-06 15:15:00|5935|5926|5948|5938|5949|5940|5935|5925|2822
1762442400000|2025-11-06 15:20:00|5947|5939|5952|5939|5957|5948|5944|5934|6545
1762442700000|2025-11-06 15:25:00|5948|5942|5949|5941|5956|5943|5946|5941|2928
1762443000000|2025-11-06 15:30:00|5948|5942|5943|5934|5949|5943|5941|5934|5360
1762443300000|2025-11-06 15:35:00|5942|5936|5949|5943|5950|5946|5939|5933|3696
1762443600000|2025-11-06 15:40:00|5947|5942|5945|5939|5947|5942|5937|5933|4860
1762443900000|2025-11-06 15:45:00|5944|5940|5940|5935|5951|5947|5938|5935|7290
1762444200000|2025-11-06 15:50:00|5939|5934|5937|5932|5941|5938|5930|5926|3636
1762444500000|2025-11-06 15:55:00|5936|5931|5942|5937|5945|5942|5930|5926|6626
1762444800000|2025-11-06 16:00:00|5943|5935|5928|5923|5943|5936|5926|5923|5762
1762445100000|2025-11-06 16:05:00|5929|5925|5949|5944|5949|5947|5929|5925|6361
1762445400000|2025-11-06 16:10:00|5948|5942|5931|5928|5949|5943|5931|5928|18021
1762445700000|2025-11-06 16:15:00|5932|5929|5931|5929|5933|5932|5925|5922|9408
1762446000000|2025-11-06 16:20:00|5930|5928|5928|5925|5934|5930|5923|5922|21090
1762446300000|2025-11-06 16:25:00|5929|5926|5935|5933|5943|5938|5929|5926|4281
1762446600000|2025-11-06 16:30:00|5934|5931|5940|5938|5941|5940|5931|5928|7389
1762446900000|2025-11-06 16:35:00|5941|5939|5946|5942|5953|5949|5941|5938|16359
1762447200000|2025-11-06 16:40:00|5948|5943|5954|5950|5961|5956|5948|5943|18040
1762447500000|2025-11-06 16:45:00|5953|5949|5946|5943|5954|5949|5944|5941|7599
1762447800000|2025-11-06 16:50:00|5945|5942|5940|5937|5948|5945|5939|5937|5492
1762448100000|2025-11-06 16:55:00|5939|5936|5926|5923|5940|5937|5925|5923|9491
1762448400000|2025-11-06 17:00:00|5925|5922|5925|5919|5926|5922|5915|5913|6921
1762448700000|2025-11-06 17:05:00|5923|5920|5924|5921|5927|5925|5919|5918|6370
1762449000000|2025-11-06 17:10:00|5923|5922|5923|5921|5927|5926|5917|5914|9293
1762449300000|2025-11-06 17:15:00|5922|5920|5921|5918|5923|5921|5917|5915|5809
1762449600000|2025-11-06 17:20:00|5920|5919|5929|5927|5929|5927|5919|5919|7249
1762449900000|2025-11-06 17:25:00|5928|5926|5928|5926|5929|5927|5921|5918|3911
1762450200000|2025-11-06 17:30:00|5927|5925|5921|5918|5928|5925|5918|5916|5273
1762450500000|2025-11-06 17:35:00|5920|5919|5919|5916|5923|5922|5916|5914|7374
1762450800000|2025-11-06 17:40:00|5920|5917|5919|5916|5920|5918|5914|5913|6811
1762451100000|2025-11-06 17:45:00|5920|5917|5915|5913|5921|5919|5914|5913|5245
1762451400000|2025-11-06 17:50:00|5916|5912|5902|5900|5916|5913|5902|5899|4794
1762451700000|2025-11-06 17:55:00|5901|5899|5897|5895|5905|5902|5896|5895|5980
1762452000000|2025-11-06 18:00:00|5896|5894|5903|5901|5905|5902|5892|5889|7574
1762452300000|2025-11-06 18:05:00|5902|5900|5902|5899|5906|5900|5893|5889|13592
1762452600000|2025-11-06 18:10:00|5903|5900|5900|5896|5903|5901|5896|5894|11320
1762452900000|2025-11-06 18:15:00|5899|5898|5901|5899|5903|5900|5899|5896|6586
1762453200000|2025-11-06 18:20:00|5900|5898|5903|5900|5905|5904|5899|5897|23042
1762453500000|2025-11-06 18:25:00|5904|5901|5899|5896|5905|5903|5897|5895|13281
1762453800000|2025-11-06 18:30:00|5898|5895|5906|5904|5906|5904|5897|5895|72833
1762454100000|2025-11-06 18:35:00|5905|5905|5911|5908|5912|5910|5905|5904|15400
1762454400000|2025-11-06 18:40:00|5912|5909|5910|5907|5913|5910|5900|5896|18760
1762454700000|2025-11-06 18:45:00|5909|5906|5915|5910|5919|5914|5908|5905|5532
1762455000000|2025-11-06 18:50:00|5917|5911|5921|5918|5924|5919|5917|5911|6665
1762455300000|2025-11-06 18:55:00|5923|5919|5921|5918|5927|5923|5919|5915|7676
1762455600000|2025-11-06 19:00:00|5920|5919|5929|5925|5929|5926|5918|5917|6867
1762455900000|2025-11-06 19:05:00|5928|5926|5916|5913|5932|5928|5915|5913|6528
1762456200000|2025-11-06 19:10:00|5915|5914|5920|5917|5922|5919|5913|5911|3448
1762456500000|2025-11-06 19:15:00|5921|5918|5915|5912|5926|5922|5915|5912|12523
1762456800000|2025-11-06 19:20:00|5914|5909|5918|5914|5919|5914|5911|5908|4977
1762457100000|2025-11-06 19:25:00|5917|5915|5910|5908|5919|5915|5910|5907|3316
1762457400000|2025-11-06 19:30:00|5909|5909|5917|5913|5919|5915|5903|5902|9916
1762457700000|2025-11-06 19:35:00|5918|5912|5915|5913|5918|5915|5914|5911|7568
1762458000000|2025-11-06 19:40:00|5914|5912|5908|5906|5915|5912|5906|5904|5183
1762458300000|2025-11-06 19:45:00|5909|5905|5901|5899|5909|5907|5899|5897|67297
1762458600000|2025-11-06 19:50:00|5899|5898|5899|5897|5902|5899|5897|5895|3168
1762458900000|2025-11-06 19:55:00|5900|5898|5900|5898|5905|5902|5899|5898|7678
1762459200000|2025-11-06 20:00:00|5901|5897|5899|5897|5905|5903|5897|5895|19449
1762459500000|2025-11-06 20:05:00|5900|5896|5898|5896|5903|5901|5896|5895|23257
1762459800000|2025-11-06 20:10:00|5897|5895|5895|5893|5900|5898|5893|5892|12350
1762460100000|2025-11-06 20:15:00|5894|5892|5894|5892|5897|5895|5892|5891|10555
1762460400000|2025-11-06 20:20:00|5895|5893|5902|5900|5905|5902|5894|5892|15413
1762460700000|2025-11-06 20:25:00|5900|5899|5904|5901|5905|5903|5899|5898|12018
1762461000000|2025-11-06 20:30:00|5905|5904|5910|5907|5912|5911|5905|5903|10366
1762461300000|2025-11-06 20:35:00|5909|5906|5902|5900|5910|5906|5900|5899|5775
1762461600000|2025-11-06 20:40:00|5904|5901|5900|5898|5909|5907|5899|5898|9618
1762461900000|2025-11-06 20:45:00|5899|5897|5895|5893|5900|5897|5891|5890|23966
1762462200000|2025-11-06 20:50:00|5896|5894|5881|5879|5897|5896|5879|5878|59694
1762462500000|2025-11-06 20:55:00|5880|5878|5872|5869|5881|5879|5865|5864|148403
1762525800000|2025-11-07 14:30:00|5924|5842|5924|5904|5944|5926|5914|5842|30180
1762526100000|2025-11-07 14:35:00|5921|5902|5941|5931|5942|5937|5911|5902|5711
1762526400000|2025-11-07 14:40:00|5939|5935|5922|5911|5942|5935|5919|5907|5644
1762526700000|2025-11-07 14:45:00|5921|5914|5931|5923|5936|5931|5920|5912|6962
1762527000000|2025-11-07 14:50:00|5928|5921|5919|5911|5931|5924|5913|5903|7493
1762527300000|2025-11-07 14:55:00|5918|5907|5909|5898|5920|5913|5909|5896|1881
1762527600000|2025-11-07 15:00:00|5908|5897|5928|5922|5932|5923|5899|5891|13169
1762527900000|2025-11-07 15:05:00|5930|5924|5920|5914|5932|5926|5918|5914|9158
1762528200000|2025-11-07 15:10:00|5919|5913|5902|5894|5919|5913|5901|5893|11067
1762528500000|2025-11-07 15:15:00|5901|5893|5897|5890|5901|5894|5894|5886|5582
1762528800000|2025-11-07 15:20:00|5896|5891|5902|5894|5902|5897|5892|5887|6058
1762529100000|2025-11-07 15:25:00|5900|5893|5906|5902|5908|5906|5896|5891|7509
1762529400000|2025-11-07 15:30:00|5907|5905|5918|5915|5921|5917|5907|5902|10694
1762529700000|2025-11-07 15:35:00|5919|5916|5922|5917|5927|5924|5919|5915|5246
1762530000000|2025-11-07 15:40:00|5924|5918|5932|5930|5939|5934|5923|5918|8363
1762530300000|2025-11-07 15:45:00|5933|5931|5936|5933|5936|5933|5929|5928|5988
1762530600000|2025-11-07 15:50:00|5937|5934|5938|5935|5942|5940|5934|5933|12994
1762530900000|2025-11-07 15:55:00|5937|5934|5937|5934|5937|5936|5928|5924|24787
1762531200000|2025-11-07 16:00:00|5936|5935|5944|5941|5948|5942|5936|5934|9871
1762531500000|2025-11-07 16:05:00|5943|5940|5963|5960|5965|5961|5943|5939|10980
1762531800000|2025-11-07 16:10:00|5964|5961|5976|5973|5980|5975|5963|5960|14441
1762532100000|2025-11-07 16:15:00|5974|5972|5962|5958|5975|5972|5958|5957|10965
1762532400000|2025-11-07 16:20:00|5963|5961|5957|5953|5967|5963|5953|5951|10378
1762532700000|2025-11-07 16:25:00|5955|5954|5951|5948|5957|5955|5947|5946|9972
1762533000000|2025-11-07 16:30:00|5950|5947|5948|5943|5950|5947|5938|5936|24632
1762533300000|2025-11-07 16:35:00|5947|5944|5956|5954|5959|5955|5945|5942|8600
1762533600000|2025-11-07 16:40:00|5959|5955|5957|5954|5960|5958|5954|5952|7030
1762533900000|2025-11-07 16:45:00|5956|5953|5951|5949|5956|5953|5951|5949|6629
1762534200000|2025-11-07 16:50:00|5952|5950|5955|5952|5962|5960|5952|5950|11411
1762534500000|2025-11-07 16:55:00|5954|5951|5954|5951|5956|5954|5952|5951|5623
1762534800000|2025-11-07 17:00:00|5953|5950|5950|5947|5953|5950|5947|5945|18239
1762535100000|2025-11-07 17:05:00|5951|5948|5945|5941|5961|5957|5942|5941|21107
1762535400000|2025-11-07 17:10:00|5946|5942|5952|5949|5954|5951|5945|5942|7643
1762535700000|2025-11-07 17:15:00|5951|5948|5937|5933|5951|5948|5930|5925|10152
1762536000000|2025-11-07 17:20:00|5938|5934|5939|5936|5942|5939|5936|5934|6956
1762536300000|2025-11-07 17:25:00|5938|5937|5938|5935|5939|5937|5934|5932|11270
1762536600000|2025-11-07 17:30:00|5937|5934|5935|5933|5938|5934|5931|5927|11207
1762536900000|2025-11-07 17:35:00|5936|5934|5933|5930|5936|5935|5928|5927|22207
1762537200000|2025-11-07 17:40:00|5932|5931|5941|5938|5942|5940|5932|5931|6312
1762537500000|2025-11-07 17:45:00|5940|5940|5938|5935|5943|5940|5937|5933|9620
1762537800000|2025-11-07 17:50:00|5937|5936|5934|5930|5937|5936|5933|5930|5224
1762538100000|2025-11-07 17:55:00|5935|5931|5937|5934|5937|5936|5934|5931|5196
1762538400000|2025-11-07 18:00:00|5939|5935|5943|5941|5946|5944|5939|5935|5337
1762538700000|2025-11-07 18:05:00|5942|5940|5943|5940|5944|5943|5938|5936|11633
1762539000000|2025-11-07 18:10:00|5944|5941|5932|5929|5946|5944|5932|5928|7909
1762539300000|2025-11-07 18:15:00|5933|5930|5927|5925|5934|5931|5924|5923|9051
1762539600000|2025-11-07 18:20:00|5928|5926|5929|5927|5932|5931|5927|5925|7762
1762539900000|2025-11-07 18:25:00|5928|5926|5924|5922|5928|5927|5923|5920|2965
1762540200000|2025-11-07 18:30:00|5923|5921|5920|5917|5927|5925|5918|5917|8829
1762540500000|2025-11-07 18:35:00|5921|5918|5927|5924|5927|5926|5921|5918|8972
1762540800000|2025-11-07 18:40:00|5926|5923|5924|5921|5926|5924|5921|5919|9007
1762541100000|2025-11-07 18:45:00|5923|5920|5923|5921|5924|5923|5920|5919|6133
1762541400000|2025-11-07 18:50:00|5922|5920|5918|5914|5923|5921|5915|5911|9794
1762541700000|2025-11-07 18:55:00|5917|5915|5929|5926|5931|5926|5917|5915|6379
1762542000000|2025-11-07 19:00:00|5930|5925|5939|5936|5939|5936|5926|5925|19535
1762542300000|2025-11-07 19:05:00|5937|5935|5930|5928|5939|5936|5920|5918|48311
1762542600000|2025-11-07 19:10:00|5929|5927|5927|5924|5929|5927|5923|5920|16424
1762542900000|2025-11-07 19:15:00|5928|5926|5928|5926|5932|5930|5927|5925|7858
1762543200000|2025-11-07 19:20:00|5930|5927|5929|5927|5930|5929|5927|5926|6774
1762543500000|2025-11-07 19:25:00|5930|5928|5932|5930|5935|5933|5930|5928|6669
1762543800000|2025-11-07 19:30:00|5931|5929|5928|5926|5934|5933|5927|5926|11062
1762544100000|2025-11-07 19:35:00|5926|5924|5932|5930|5932|5931|5924|5922|8652
1762544400000|2025-11-07 19:40:00|5933|5931|5933|5930|5943|5941|5931|5930|9267
1762544700000|2025-11-07 19:45:00|5932|5931|5937|5934|5943|5941|5932|5930|20215
1762545000000|2025-11-07 19:50:00|5938|5935|5936|5933|5940|5938|5933|5932|6644
1762545300000|2025-11-07 19:55:00|5937|5935|5947|5945|5949|5945|5936|5934|9768
1762545600000|2025-11-07 20:00:00|5946|5946|5942|5939|5950|5948|5941|5938|10543
1762545900000|2025-11-07 20:05:00|5940|5938|5941|5939|5942|5939|5938|5935|10845
1762546200000|2025-11-07 20:10:00|5942|5940|5943|5941|5944|5942|5941|5940|6390
1762546500000|2025-11-07 20:15:00|5942|5940|5936|5935|5947|5946|5936|5935|21058
1762546800000|2025-11-07 20:20:00|5937|5936|5936|5935|5939|5937|5933|5930|11174
1762547100000|2025-11-07 20:25:00|5937|5936|5942|5941|5943|5941|5937|5935|15429
1762547400000|2025-11-07 20:30:00|5941|5940|5938|5936|5944|5942|5937|5936|26028
1762547700000|2025-11-07 20:35:00|5939|5937|5941|5939|5948|5946|5938|5937|19240
1762548000000|2025-11-07 20:40:00|5942|5940|5947|5946|5950|5948|5941|5940|21379
1762548300000|2025-11-07 20:45:00|5949|5947|5950|5949|5954|5953|5946|5945|35695
1762548600000|2025-11-07 20:50:00|5951|5950|5959|5958|5961|5960|5947|5945|54773
1762548900000|2025-11-07 20:55:00|5958|5957|5970|5969|5971|5970|5956|5955|165454
1762785000000|2025-11-10 14:30:00|6000|5958|5953|5930|6000|5958|5948|5910|16915
1762785300000|2025-11-10 14:35:00|5952|5932|5909|5896|5952|5934|5909|5894|5233
1762785600000|2025-11-10 14:40:00|5911|5898|5903|5889|5918|5905|5895|5880|4644
1762785900000|2025-11-10 14:45:00|5904|5888|5902|5891|5915|5903|5901|5887|14391
1762786200000|2025-11-10 14:50:00|5898|5892|5893|5884|5898|5892|5882|5875|2714
1762786500000|2025-11-10 14:55:00|5894|5885|5906|5893|5914|5907|5890|5885|2942
1762786800000|2025-11-10 15:00:00|5903|5892|5900|5891|5908|5897|5884|5877|4031
1762787100000|2025-11-10 15:05:00|5899|5888|5898|5888|5910|5901|5892|5883|7971
1762787400000|2025-11-10 15:10:00|5899|5890|5907|5898|5908|5900|5899|5890|2576
1762787700000|2025-11-10 15:15:00|5906|5900|5901|5891|5907|5904|5894|5886|9393
1762788000000|2025-11-10 15:20:00|5900|5892|5904|5900|5908|5901|5900|5891|2722
1762788300000|2025-11-10 15:25:00|5907|5898|5909|5901|5912|5902|5896|5892|13168
1762788600000|2025-11-10 15:30:00|5907|5900|5902|5896|5912|5901|5899|5892|4501
1762788900000|2025-11-10 15:35:00|5898|5893|5901|5895|5902|5898|5894|5890|5278
1762789200000|2025-11-10 15:40:00|5899|5894|5898|5892|5899|5896|5892|5887|4561
1762789500000|2025-11-10 15:45:00|5899|5894|5898|5893|5900|5895|5893|5887|4234
1762789800000|2025-11-10 15:50:00|5899|5894|5904|5902|5913|5908|5899|5894|3690
1762790100000|2025-11-10 15:55:00|5903|5901|5908|5902|5909|5906|5902|5899|10487
1762790400000|2025-11-10 16:00:00|5906|5901|5900|5896|5906|5901|5897|5893|9933
1762790700000|2025-11-10 16:05:00|5901|5898|5907|5904|5910|5905|5901|5898|2594
1762791000000|2025-11-10 16:10:00|5908|5905|5922|5919|5923|5921|5908|5905|5432
1762791300000|2025-11-10 16:15:00|5923|5918|5912|5906|5924|5922|5911|5906|3296
1762791600000|2025-11-10 16:20:00|5910|5904|5915|5912|5919|5915|5909|5904|6069
1762791900000|2025-11-10 16:25:00|5916|5913|5919|5915|5919|5917|5912|5909|5898
1762792200000|2025-11-10 16:30:00|5918|5916|5919|5915|5925|5922|5915|5911|5880
1762792500000|2025-11-10 16:35:00|5918|5914|5922|5920|5925|5921|5916|5913|3837
1762792800000|2025-11-10 16:40:00|5921|5919|5921|5917|5922|5919|5909|5906|7990
1762793100000|2025-11-10 16:45:00|5920|5916|5919|5916|5921|5918|5916|5913|5325
1762793400000|2025-11-10 16:50:00|5920|5917|5925|5923|5927|5925|5920|5917|11713
1762793700000|2025-11-10 16:55:00|5926|5924|5936|5933|5936|5933|5926|5923|11835
1762794000000|2025-11-10 17:00:00|5937|5935|5940|5938|5945|5940|5937|5935|7731
1762794300000|2025-11-10 17:05:00|5939|5937|5936|5934|5939|5938|5935|5932|4774
1762794600000|2025-11-10 17:10:00|5935|5933|5936|5933|5937|5934|5932|5931|3755
1762794900000|2025-11-10 17:15:00|5938|5935|5933|5931|5940|5937|5930|5928|5700
1762795200000|2025-11-10 17:20:00|5934|5932|5940|5937|5940|5938|5934|5932|3798
1762795500000|2025-11-10 17:25:00|5939|5938|5937|5935|5942|5939|5937|5934|5702
1762795800000|2025-11-10 17:30:00|5938|5936|5943|5941|5943|5941|5937|5935|8527
1762796100000|2025-11-10 17:35:00|5942|5942|5941|5939|5942|5942|5941|5939|3191
1762796400000|2025-11-10 17:40:00|5942|5940|5942|5940|5943|5942|5940|5939|8037
1762796700000|2025-11-10 17:45:00|5940|5939|5949|5947|5951|5949|5938|5936|7924
1762797000000|2025-11-10 17:50:00|5948|5946|5951|5949|5954|5952|5946|5945|4152
1762797300000|2025-11-10 17:55:00|5950|5948|5951|5949|5953|5951|5948|5946|6646
1762797600000|2025-11-10 18:00:00|5950|5947|5949|5948|5954|5952|5949|5946|35263
1762797900000|2025-11-10 18:05:00|5948|5947|5949|5948|5950|5949|5943|5942|8201
1762798200000|2025-11-10 18:10:00|5950|5949|5950|5948|5952|5950|5946|5944|3544
1762798500000|2025-11-10 18:15:00|5953|5949|5952|5950|5953|5951|5948|5947|9416
1762798800000|2025-11-10 18:20:00|5951|5949|5944|5942|5951|5950|5943|5940|5764
1762799100000|2025-11-10 18:25:00|5945|5944|5952|5950|5955|5953|5945|5944|7049
1762799400000|2025-11-10 18:30:00|5951|5949|5953|5950|5953|5950|5946|5944|3826
1762799700000|2025-11-10 18:35:00|5952|5951|5959|5956|5959|5956|5950|5947|9338
1762800000000|2025-11-10 18:40:00|5957|5957|5954|5952|5963|5958|5954|5952|6897
1762800300000|2025-11-10 18:45:00|5955|5953|5952|5950|5958|5957|5951|5950|7542
1762800600000|2025-11-10 18:50:00|5951|5949|5948|5945|5951|5949|5947|5944|22222
1762800900000|2025-11-10 18:55:00|5947|5944|5945|5942|5947|5944|5940|5936|4467
1762801200000|2025-11-10 19:00:00|5946|5943|5949|5947|5960|5955|5946|5943|16380
1762801500000|2025-11-10 19:05:00|5948|5946|5950|5948|5951|5948|5948|5946|5154
1762801800000|2025-11-10 19:10:00|5951|5950|5948|5946|5954|5951|5948|5945|6237
1762802100000|2025-11-10 19:15:00|5949|5947|5946|5944|5949|5948|5946|5944|8353
1762802400000|2025-11-10 19:20:00|5945|5942|5944|5942|5945|5943|5936|5934|6852
1762802700000|2025-11-10 19:25:00|5943|5941|5948|5945|5949|5947|5941|5938|2898
1762803000000|2025-11-10 19:30:00|5949|5946|5946|5944|5954|5949|5946|5944|3360
1762803300000|2025-11-10 19:35:00|5947|5945|5947|5946|5948|5946|5943|5940|9413
1762803600000|2025-11-10 19:40:00|5946|5945|5954|5951|5955|5954|5946|5945|6209
1762803900000|2025-11-10 19:45:00|5953|5950|5953|5952|5953|5952|5952|5949|3802
1762804200000|2025-11-10 19:50:00|5955|5953|5960|5958|5961|5959|5954|5953|8465
1762804500000|2025-11-10 19:55:00|5961|5959|5963|5961|5966|5963|5959|5957|10187
1762804800000|2025-11-10 20:00:00|5964|5962|5963|5960|5968|5966|5961|5958|7411
1762805100000|2025-11-10 20:05:00|5962|5959|5961|5958|5967|5965|5959|5956|18335
1762805400000|2025-11-10 20:10:00|5962|5959|5966|5964|5966|5965|5962|5959|6162
1762805700000|2025-11-10 20:15:00|5967|5965|5964|5961|5968|5967|5962|5960|11278
1762806000000|2025-11-10 20:20:00|5963|5962|5961|5959|5965|5964|5960|5959|15160
1762806300000|2025-11-10 20:25:00|5960|5960|5964|5962|5969|5966|5960|5959|14283
1762806600000|2025-11-10 20:30:00|5965|5963|5963|5961|5968|5967|5962|5960|18980
1762806900000|2025-11-10 20:35:00|5962|5962|5972|5971|5972|5971|5962|5961|13943
1762807200000|2025-11-10 20:40:00|5973|5972|5975|5974|5976|5975|5972|5971|12567
1762807500000|2025-11-10 20:45:00|5977|5975|5969|5968|5977|5975|5968|5966|36829
1762807800000|2025-11-10 20:50:00|5968|5967|5963|5962|5969|5967|5962|5960|50512
1762808100000|2025-11-10 20:55:00|5962|5961|5955|5952|5963|5961|5953|5952|181230
1762871400000|2025-11-11 14:30:00|6044|5929|6019|5994|6044|6012|5997|5929|23006
1762871700000|2025-11-11 14:35:00|6015|5992|6013|6006|6015|6012|6000|5992|8353
1762872000000|2025-11-11 14:40:00|6014|6004|6003|5996|6014|6011|5994|5984|4019
1762872300000|2025-11-11 14:45:00|6002|5995|5998|5990|6002|5995|5994|5984|8597
1762872600000|2025-11-11 14:50:00|6000|5991|6009|5998|6009|6000|5999|5991|2826
1762872900000|2025-11-11 14:55:00|6010|5999|6006|5997|6017|6010|6002|5996|5657
1762873200000|2025-11-11 15:00:00|6005|5996|5994|5986|6005|5997|5987|5983|17669
1762873500000|2025-11-11 15:05:00|5996|5983|5993|5987|5996|5990|5989|5983|9495
1762873800000|2025-11-11 15:10:00|5992|5986|5992|5985|5996|5989|5988|5984|2795
1762874100000|2025-11-11 15:15:00|5991|5984|5991|5984|5994|5987|5983|5975|4315
1762874400000|2025-11-11 15:20:00|5992|5986|5991|5987|5994|5987|5987|5984|2899
1762874700000|2025-11-11 15:25:00|5992|5988|5998|5995|5998|5996|5987|5985|7377
1762875000000|2025-11-11 15:30:00|6002|5996|5991|5985|6004|5999|5990|5985|5352
1762875300000|2025-11-11 15:35:00|5994|5989|5985|5981|5994|5990|5982|5976|7166
1762875600000|2025-11-11 15:40:00|5986|5982|5974|5970|5986|5982|5974|5970|3971
1762875900000|2025-11-11 15:45:00|5975|5971|5978|5973|5986|5982|5975|5970|5962
1762876200000|2025-11-11 15:50:00|5979|5974|5986|5984|5990|5987|5979|5973|5973
1762876500000|2025-11-11 15:55:00|5987|5985|5984|5980|5990|5986|5983|5978|6009
1762876800000|2025-11-11 16:00:00|5985|5983|5980|5977|5987|5983|5976|5973|20528
1762877100000|2025-11-11 16:05:00|5981|5978|5972|5969|5982|5980|5969|5965|26108
1762877400000|2025-11-11 16:10:00|5973|5970|5968|5966|5974|5971|5967|5964|5747
1762877700000|2025-11-11 16:15:00|5967|5965|5970|5967|5973|5972|5961|5960|9415
1762878000000|2025-11-11 16:20:00|5969|5966|5967|5965|5973|5971|5967|5965|5393
1762878300000|2025-11-11 16:25:00|5968|5966|5972|5970|5975|5973|5967|5965|7296
1762878600000|2025-11-11 16:30:00|5971|5969|5973|5971|5978|5974|5970|5969|8196
1762878900000|2025-11-11 16:35:00|5974|5972|5986|5983|5986|5983|5974|5972|7616
1762879200000|2025-11-11 16:40:00|5987|5984|5985|5982|5987|5985|5980|5978|6038
1762879500000|2025-11-11 16:45:00|5986|5983|5984|5982|5986|5983|5980|5978|5144
1762879800000|2025-11-11 16:50:00|5983|5981|5984|5981|5986|5985|5978|5976|5422
1762880100000|2025-11-11 16:55:00|5985|5982|5983|5981|5985|5984|5978|5974|4932
1762880400000|2025-11-11 17:00:00|5982|5980|5979|5976|5983|5982|5977|5974|9336
1762880700000|2025-11-11 17:05:00|5980|5978|5983|5982|5983|5982|5980|5978|6584
1762881000000|2025-11-11 17:10:00|5982|5981|5987|5985|5989|5986|5982|5981|5573
1762881300000|2025-11-11 17:15:00|5989|5986|5992|5989|5998|5996|5988|5985|8977
1762881600000|2025-11-11 17:20:00|5991|5990|5999|5997|6000|5998|5991|5990|2813
1762881900000|2025-11-11 17:25:00|6000|5998|5998|5995|6000|5999|5996|5993|3621
1762882200000|2025-11-11 17:30:00|5997|5994|5998|5996|6000|5999|5996|5994|5564
1762882500000|2025-11-11 17:35:00|5997|5995|6003|5999|6003|6000|5993|5991|7769
1762882800000|2025-11-11 17:40:00|6001|5998|5998|5997|6001|5999|5996|5994|3322
1762883100000|2025-11-11 17:45:00|5999|5998|6002|6000|6004|6003|5999|5998|9317
1762883400000|2025-11-11 17:50:00|6003|6001|6004|6001|6008|6006|6002|5999|5361
1762883700000|2025-11-11 17:55:00|6003|6000|6009|6006|6010|6006|6000|5998|1468
1762884000000|2025-11-11 18:00:00|6008|6007|6018|6015|6022|6019|6008|6007|6520
1762884300000|2025-11-11 18:05:00|6019|6017|6026|6024|6026|6025|6019|6016|5031
1762884600000|2025-11-11 18:10:00|6027|6025|6030|6028|6031|6028|6024|6020|9223
1762884900000|2025-11-11 18:15:00|6031|6029|6031|6028|6032|6030|6025|6021|9156
1762885200000|2025-11-11 18:20:00|6030|6029|6042|6040|6046|6044|6029|6027|16989
1762885500000|2025-11-11 18:25:00|6043|6041|6044|6042|6045|6043|6041|6040|5889
1762885800000|2025-11-11 18:30:00|6045|6043|6036|6034|6045|6044|6035|6033|8754
1762886100000|2025-11-11 18:35:00|6035|6033|6041|6040|6041|6040|6032|6031|9474
1762886400000|2025-11-11 18:40:00|6040|6039|6036|6034|6041|6039|6035|6034|7274
1762886700000|2025-11-11 18:45:00|6035|6033|6026|6023|6036|6033|6026|6023|4059
1762887000000|2025-11-11 18:50:00|6025|6024|6022|6019|6029|6027|6019|6017|8249
1762887300000|2025-11-11 18:55:00|6023|6020|6016|6013|6023|6020|6013|6012|6822
1762887600000|2025-11-11 19:00:00|6015|6014|6017|6016|6020|6017|6013|6011|7710
1762887900000|2025-11-11 19:05:00|6018|6017|6019|6017|6019|6018|6016|6015|5168
1762888200000|2025-11-11 19:10:00|6018|6018|6020|6018|6022|6020|6017|6016|11370
1762888500000|2025-11-11 19:15:00|6019|6017|6028|6025|6028|6026|6016|6015|5984
1762888800000|2025-11-11 19:20:00|6027|6026|6028|6024|6031|6027|6023|6022|5130
1762889100000|2025-11-11 19:25:00|6029|6025|6029|6026|6032|6030|6028|6025|3322
1762889400000|2025-11-11 19:30:00|6028|6025|6030|6028|6034|6031|6026|6024|8088
1762889700000|2025-11-11 19:35:00|6031|6027|6026|6023|6032|6028|6025|6023|4014
1762890000000|2025-11-11 19:40:00|6027|6025|6029|6027|6030|6028|6026|6024|5090
1762890300000|2025-11-11 19:45:00|6030|6028|6029|6027|6033|6030|6025|6024|7798
1762890600000|2025-11-11 19:50:00|6030|6028|6032|6031|6032|6031|6030|6028|6229
1762890900000|2025-11-11 19:55:00|6031|6030|6031|6028|6034|6031|6029|6028|8716
1762891200000|2025-11-11 20:00:00|6030|6029|6026|6024|6034|6031|6024|6020|8840
1762891500000|2025-11-11 20:05:00|6025|6023|6024|6022|6026|6023|6018|6016|7901
1762891800000|2025-11-11 20:10:00|6026|6023|6034|6032|6034|6033|6026|6023|15822
1762892100000|2025-11-11 20:15:00|6033|6033|6041|6039|6041|6040|6033|6032|17989
1762892400000|2025-11-11 20:20:00|6040|6038|6037|6035|6040|6039|6036|6033|30054
1762892700000|2025-11-11 20:25:00|6036|6034|6039|6035|6039|6036|6030|6028|12408
1762893000000|2025-11-11 20:30:00|6038|6036|6040|6038|6046|6043|6036|6034|11791
1762893300000|2025-11-11 20:35:00|6041|6039|6044|6042|6046|6045|6041|6039|11304
1762893600000|2025-11-11 20:40:00|6043|6043|6051|6048|6053|6048|6043|6042|13273
1762893900000|2025-11-11 20:45:00|6050|6049|6054|6051|6058|6056|6050|6048|27697
1762894200000|2025-11-11 20:50:00|6053|6052|6051|6050|6055|6052|6042|6040|50071
1762894500000|2025-11-11 20:55:00|6052|6051|6050|6049|6054|6053|6048|6047|144419
1762957800000|2025-11-12 14:30:00|6090|5989|6056|6032|6090|6047|6013|5989|22858
1762958100000|2025-11-12 14:35:00|6053|6029|6045|6032|6059|6033|6035|6029|2933
1762958400000|2025-11-12 14:40:00|6036|6029|6055|6043|6058|6045|6036|6029|2238
1762958700000|2025-11-12 14:45:00|6058|6042|6060|6049|6061|6052|6045|6035|3264
1762959000000|2025-11-12 14:50:00|6057|6048|6038|6031|6062|6057|6034|6030|8114
1762959300000|2025-11-12 14:55:00|6036|6036|6039|6030|6042|6038|6033|6029|3392
1762959600000|2025-11-12 15:00:00|6038|6029|6039|6032|6040|6032|6025|6019|12408
1762959900000|2025-11-12 15:05:00|6040|6034|6031|6022|6041|6034|6027|6021|6773
1762960200000|2025-11-12 15:10:00|6028|6019|6021|6010|6033|6026|6015|6007|7489
1762960500000|2025-11-12 15:15:00|6022|6011|6025|6020|6030|6022|6020|6009|11352
1762960800000|2025-11-12 15:20:00|6027|6021|6017|6008|6033|6026|6015|6008|3501
1762961100000|2025-11-12 15:25:00|6016|6010|6005|6000|6017|6013|6003|6000|4526
1762961400000|2025-11-12 15:30:00|6003|5999|6015|6009|6015|6009|5995|5990|17912
1762961700000|2025-11-12 15:35:00|6016|6010|6022|6015|6030|6025|6012|6010|10182
1762962000000|2025-11-12 15:40:00|6021|6016|6022|6019|6027|6021|6015|6014|6760
1762962300000|2025-11-12 15:45:00|6021|6018|6029|6023|6030|6025|6020|6018|2732
1762962600000|2025-11-12 15:50:00|6030|6024|6036|6030|6041|6035|6029|6024|11650
1762962900000|2025-11-12 15:55:00|6035|6031|6034|6031|6037|6033|6030|6029|4314
1762963200000|2025-11-12 16:00:00|6036|6030|6026|6022|6036|6032|6019|6014|20841
1762963500000|2025-11-12 16:05:00|6027|6023|6028|6024|6032|6028|6023|6019|5282
1762963800000|2025-11-12 16:10:00|6027|6023|6029|6025|6033|6028|6022|6018|2631
1762964100000|2025-11-12 16:15:00|6028|6026|6020|6017|6029|6026|6020|6016|4705
1762964400000|2025-11-12 16:20:00|6019|6016|6022|6018|6022|6020|6016|6014|3607
1762964700000|2025-11-12 16:25:00|6024|6020|6011|6007|6028|6022|6010|6006|5750
1762965000000|2025-11-12 16:30:00|6010|6006|6008|6003|6011|6008|6004|6002|10778
1762965300000|2025-11-12 16:35:00|6007|6004|6008|6005|6009|6007|6004|6001|6925
1762965600000|2025-11-12 16:40:00|6009|6006|6020|6016|6020|6016|6006|6004|4840
1762965900000|2025-11-12 16:45:00|6019|6017|6015|6012|6021|6019|6014|6011|9565
1762966200000|2025-11-12 16:50:00|6014|6011|6015|6012|6016|6012|6009|6005|5564
1762966500000|2025-11-12 16:55:00|6014|6013|6013|6010|6017|6014|6011|6008|3989
1762966800000|2025-11-12 17:00:00|6015|6011|6010|6008|6018|6017|6010|6007|8806
1762967100000|2025-11-12 17:05:00|6008|6007|6013|6011|6016|6014|6008|6007|4890
1762967400000|2025-11-12 17:10:00|6014|6010|6012|6009|6015|6011|6010|6009|3942
1762967700000|2025-11-12 17:15:00|6011|6010|6017|6015|6019|6015|6010|6009|12482
1762968000000|2025-11-12 17:20:00|6018|6016|6012|6008|6021|6017|6011|6007|35442
1762968300000|2025-11-12 17:25:00|6014|6009|6007|6005|6014|6012|6007|6004|30814
1762968600000|2025-11-12 17:30:00|6006|6004|6009|6006|6010|6007|6003|6001|9442
1762968900000|2025-11-12 17:35:00|6010|6005|6017|6013|6018|6013|6007|6005|6275
1762969200000|2025-11-12 17:40:00|6018|6015|6018|6016|6020|6017|6016|6015|5363
1762969500000|2025-11-12 17:45:00|6020|6017|6024|6020|6025|6022|6018|6017|5015
1762969800000|2025-11-12 17:50:00|6023|6021|6022|6020|6025|6023|6021|6020|5593
1762970100000|2025-11-12 17:55:00|6024|6021|6022|6019|6024|6022|6020|6019|4197
1762970400000|2025-11-12 18:00:00|6023|6020|6024|6021|6025|6024|6022|6020|4763
1762970700000|2025-11-12 18:05:00|6023|6020|6021|6018|6024|6021|6020|6018|3696
1762971000000|2025-11-12 18:10:00|6020|6019|6025|6023|6025|6024|6020|6019|5130
1762971300000|2025-11-12 18:15:00|6024|6022|6023|6021|6025|6024|6021|6018|8837
1762971600000|2025-11-12 18:20:00|6025|6022|6019|6017|6025|6023|6017|6015|6508
1762971900000|2025-11-12 18:25:00|6018|6016|6019|6017|6024|6021|6018|6016|2922
1762972200000|2025-11-12 18:30:00|6020|6016|6024|6021|6025|6023|6017|6016|4706
1762972500000|2025-11-12 18:35:00|6025|6022|6024|6022|6030|6027|6023|6021|6859
1762972800000|2025-11-12 18:40:00|6023|6021|6024|6022|6026|6024|6021|6018|2055
1762973100000|2025-11-12 18:45:00|6025|6023|6023|6021|6028|6026|6023|6019|3499
1762973400000|2025-11-12 18:50:00|6024|6022|6026|6023|6027|6025|6023|6021|1919
1762973700000|2025-11-12 18:55:00|6025|6022|6021|6017|6025|6022|6019|6016|2577
1762974000000|2025-11-12 19:00:00|6020|6018|6020|6017|6024|6021|6017|6013|4772
1762974300000|2025-11-12 19:05:00|6019|6018|6017|6016|6020|6018|6016|6013|1225
1762974600000|2025-11-12 19:10:00|6016|6015|6018|6016|6018|6016|6014|6013|2414
1762974900000|2025-11-12 19:15:00|6017|6015|6014|6011|6017|6016|6012|6009|3087
1762975200000|2025-11-12 19:20:00|6016|6012|6019|6017|6020|6017|6013|6011|3538
1762975500000|2025-11-12 19:25:00|6020|6016|6019|6017|6020|6018|6016|6014|2740
1762975800000|2025-11-12 19:30:00|6018|6016|6018|6017|6019|6017|6015|6012|5347
1762976100000|2025-11-12 19:35:00|6017|6016|6023|6022|6023|6022|6017|6015|1795
1762976400000|2025-11-12 19:40:00|6022|6021|6015|6013|6022|6021|6015|6013|5472
1762976700000|2025-11-12 19:45:00|6014|6014|6010|6008|6017|6014|6009|6008|6972
1762977000000|2025-11-12 19:50:00|6009|6007|6002|5999|6009|6007|6000|5997|9253
1762977300000|2025-11-12 19:55:00|6003|6000|5999|5997|6004|6001|5998|5996|6404
1762977600000|2025-11-12 20:00:00|5998|5996|5991|5989|5999|5998|5990|5988|11690
1762977900000|2025-11-12 20:05:00|5990|5988|5986|5984|5992|5990|5984|5982|10363
1762978200000|2025-11-12 20:10:00|5987|5985|5997|5993|5997|5994|5986|5984|11180
1762978500000|2025-11-12 20:15:00|5996|5994|5994|5991|5999|5995|5992|5990|12154
1762978800000|2025-11-12 20:20:00|5995|5992|5989|5987|5998|5996|5988|5987|15433
1762979100000|2025-11-12 20:25:00|5990|5988|5989|5987|5992|5990|5988|5986|11568
1762979400000|2025-11-12 20:30:00|5988|5986|5982|5979|5988|5986|5974|5973|28563
1762979700000|2025-11-12 20:35:00|5981|5980|5983|5981|5984|5982|5976|5974|12786
1762980000000|2025-11-12 20:40:00|5982|5980|5983|5982|5986|5983|5979|5977|24050
1762980300000|2025-11-12 20:45:00|5982|5981|5993|5989|5994|5992|5978|5977|55297
1762980600000|2025-11-12 20:50:00|5994|5990|5973|5971|5994|5990|5973|5970|52205
1762980900000|2025-11-12 20:55:00|5972|5970|5965|5963|5972|5970|5958|5957|151984
1763044200000|2025-11-13 14:30:00|6003|5918|5970|5947|6003|5947|5929|5913|19654
1763044500000|2025-11-13 14:35:00|5969|5948|5981|5972|5988|5975|5963|5948|6867
1763044800000|2025-11-13 14:40:00|5978|5967|5959|5953|5978|5967|5958|5949|10544
1763045100000|2025-11-13 14:45:00|5956|5949|5937|5929|5956|5951|5931|5926|8831
1763045400000|2025-11-13 14:50:00|5938|5930|5951|5947|5955|5950|5938|5930|26112
1763045700000|2025-11-13 14:55:00|5952|5948|5945|5941|5962|5957|5945|5939|13677
1763046000000|2025-11-13 15:00:00|5950|5943|5959|5955|5966|5962|5945|5941|14858
1763046300000|2025-11-13 15:05:00|5963|5956|5947|5943|5963|5961|5947|5943|13626
1763046600000|2025-11-13 15:10:00|5948|5944|5947|5945|5955|5950|5946|5944|8455
1763046900000|2025-11-13 15:15:00|5946|5944|5937|5935|5948|5944|5928|5922|26499
1763047200000|2025-11-13 15:20:00|5936|5934|5957|5954|5957|5956|5934|5931|21229
1763047500000|2025-11-13 15:25:00|5956|5953|5946|5943|5956|5953|5945|5943|11114
1763047800000|2025-11-13 15:30:00|5947|5944|5944|5941|5949|5946|5939|5938|13572
1763048100000|2025-11-13 15:35:00|5943|5940|5945|5943|5946|5943|5938|5936|11793
1763048400000|2025-11-13 15:40:00|5944|5942|5948|5945|5948|5945|5934|5931|14906
1763048700000|2025-11-13 15:45:00|5949|5946|5949|5947|5953|5952|5941|5940|17619
1763049000000|2025-11-13 15:50:00|5948|5946|5947|5945|5948|5947|5943|5942|12071
1763049300000|2025-11-13 15:55:00|5948|5944|5945|5943|5951|5950|5945|5943|17806
1763049600000|2025-11-13 16:00:00|5944|5942|5949|5947|5953|5950|5935|5931|15094
1763049900000|2025-11-13 16:05:00|5948|5946|5964|5960|5971|5965|5946|5944|10363
1763050200000|2025-11-13 16:10:00|5965|5961|5964|5958|5970|5965|5963|5958|5353
1763050500000|2025-11-13 16:15:00|5963|5957|5959|5955|5964|5961|5955|5951|22309
1763050800000|2025-11-13 16:20:00|5961|5957|5962|5959|5967|5963|5958|5955|5831
1763051100000|2025-11-13 16:25:00|5961|5957|5962|5958|5965|5961|5959|5956|4107
1763051400000|2025-11-13 16:30:00|5961|5957|5963|5960|5967|5964|5957|5953|5142
1763051700000|2025-11-13 16:35:00|5962|5961|5961|5957|5963|5961|5958|5955|12570
1763052000000|2025-11-13 16:40:00|5960|5956|5953|5950|5960|5956|5950|5944|7672
1763052300000|2025-11-13 16:45:00|5952|5949|5952|5950|5955|5952|5947|5944|9975
1763052600000|2025-11-13 16:50:00|5956|5951|5954|5950|5956|5952|5947|5944|12058
1763052900000|2025-11-13 16:55:00|5953|5951|5950|5947|5953|5951|5943|5940|16875
1763053200000|2025-11-13 17:00:00|5948|5946|5960|5958|5960|5958|5943|5941|9923
1763053500000|2025-11-13 17:05:00|5959|5957|5956|5954|5960|5959|5955|5953|13108
1763053800000|2025-11-13 17:10:00|5955|5955|5956|5954|5959|5958|5955|5954|5616
1763054100000|2025-11-13 17:15:00|5955|5952|5958|5956|5959|5957|5951|5949|7712
1763054400000|2025-11-13 17:20:00|5959|5957|5960|5958|5963|5960|5955|5954|7078
1763054700000|2025-11-13 17:25:00|5959|5957|5958|5955|5960|5957|5953|5950|7553
1763055000000|2025-11-13 17:30:00|5960|5956|5964|5963|5967|5965|5960|5956|9481
1763055300000|2025-11-13 17:35:00|5963|5962|5955|5952|5963|5962|5953|5949|9257
1763055600000|2025-11-13 17:40:00|5954|5951|5953|5951|5956|5955|5951|5949|5385
1763055900000|2025-11-13 17:45:00|5952|5952|5961|5959|5961|5959|5952|5950|6989
1763056200000|2025-11-13 17:50:00|5960|5958|5962|5960|5964|5960|5959|5956|2505
1763056500000|2025-11-13 17:55:00|5961|5959|5960|5957|5961|5959|5955|5952|4913
1763056800000|2025-11-13 18:00:00|5961|5958|5960|5957|5966|5964|5957|5955|5444
1763057100000|2025-11-13 18:05:00|5959|5956|5966|5964|5968|5966|5959|5956|5063
1763057400000|2025-11-13 18:10:00|5965|5963|5970|5967|5973|5970|5964|5963|3304
1763057700000|2025-11-13 18:15:00|5969|5966|5960|5959|5970|5967|5960|5959|7046
1763058000000|2025-11-13 18:20:00|5961|5960|5963|5961|5966|5964|5960|5959|13333
1763058300000|2025-11-13 18:25:00|5962|5962|5967|5965|5969|5966|5962|5961|5883
1763058600000|2025-11-13 18:30:00|5966|5964|5964|5962|5969|5967|5964|5961|9291
1763058900000|2025-11-13 18:35:00|5963|5961|5963|5958|5965|5964|5959|5958|9075
1763059200000|2025-11-13 18:40:00|5962|5959|5961|5958|5965|5962|5957|5956|6333
1763059500000|2025-11-13 18:45:00|5960|5957|5962|5960|5965|5963|5959|5957|6606
1763059800000|2025-11-13 18:50:00|5961|5959|5961|5959|5965|5962|5957|5954|6979
1763060100000|2025-11-13 18:55:00|5960|5958|5956|5951|5961|5958|5948|5944|6305
1763060400000|2025-11-13 19:00:00|5958|5952|5957|5955|5962|5958|5957|5952|5880
1763060700000|2025-11-13 19:05:00|5958|5956|5954|5952|5961|5959|5953|5949|5151
1763061000000|2025-11-13 19:10:00|5955|5953|5955|5953|5957|5955|5954|5951|3295
1763061300000|2025-11-13 19:15:00|5954|5952|5954|5952|5961|5958|5953|5951|5505
1763061600000|2025-11-13 19:20:00|5953|5951|5958|5954|5962|5960|5952|5949|9304
1763061900000|2025-11-13 19:25:00|5957|5955|5956|5953|5960|5957|5952|5951|7030
1763062200000|2025-11-13 19:30:00|5955|5952|5955|5953|5956|5953|5949|5948|6168
1763062500000|2025-11-13 19:35:00|5954|5952|5948|5945|5957|5954|5948|5944|4866
1763062800000|2025-11-13 19:40:00|5947|5944|5947|5944|5948|5946|5945|5943|4330
1763063100000|2025-11-13 19:45:00|5948|5945|5949|5947|5950|5948|5945|5943|8985
1763063400000|2025-11-13 19:50:00|5950|5948|5953|5951|5955|5953|5948|5944|6434
1763063700000|2025-11-13 19:55:00|5952|5950|5953|5950|5958|5954|5949|5947|13961
1763064000000|2025-11-13 20:00:00|5952|5951|5954|5952|5955|5953|5948|5946|12623
1763064300000|2025-11-13 20:05:00|5955|5953|5966|5964|5968|5965|5954|5952|10302
1763064600000|2025-11-13 20:10:00|5965|5963|5955|5954|5965|5963|5955|5953|7766
1763064900000|2025-11-13 20:15:00|5957|5955|5950|5949|5959|5958|5949|5946|12048
1763065200000|2025-11-13 20:20:00|5951|5950|5950|5948|5954|5953|5949|5947|9436
1763065500000|2025-11-13 20:25:00|5951|5949|5952|5950|5954|5952|5949|5947|7723
1763065800000|2025-11-13 20:30:00|5951|5951|5950|5948|5953|5952|5946|5944|38248
1763066100000|2025-11-13 20:35:00|5949|5947|5948|5946|5949|5947|5940|5938|30922
1763066400000|2025-11-13 20:40:00|5950|5947|5939|5937|5950|5948|5937|5935|16467
1763066700000|2025-11-13 20:45:00|5940|5938|5934|5932|5942|5941|5932|5930|24552
1763067000000|2025-11-13 20:50:00|5933|5931|5912|5911|5934|5933|5912|5911|73431
1763067300000|2025-11-13 20:55:00|5911|5910|5927|5926|5929|5927|5907|5905|212885
1763130600000|2025-11-14 14:30:00|6027|5929|6006|5993|6035|6003|5991|5860|27068
1763130900000|2025-11-14 14:35:00|6003|5998|5967|5949|6006|5999|5958|5939|9210
1763131200000|2025-11-14 14:40:00|5966|5948|5949|5938|5967|5948|5934|5924|9254
1763131500000|2025-11-14 14:45:00|5945|5937|5948|5944|5949|5944|5931|5923|17175
1763131800000|2025-11-14 14:50:00|5949|5945|5943|5929|5960|5951|5942|5929|8910
1763132100000|2025-11-14 14:55:00|5942|5932|5949|5939|5953|5947|5931|5929|7159
1763132400000|2025-11-14 15:00:00|5947|5938|5941|5933|5956|5947|5939|5933|12775
1763132700000|2025-11-14 15:05:00|5942|5935|5945|5941|5957|5949|5939|5933|9564
1763133000000|2025-11-14 15:10:00|5946|5942|5949|5943|5960|5954|5943|5940|12907
1763133300000|2025-11-14 15:15:00|5945|5942|5960|5954|5961|5954|5942|5935|8528
1763133600000|2025-11-14 15:20:00|5961|5955|5969|5960|5976|5967|5960|5955|7143
1763133900000|2025-11-14 15:25:00|5971|5960|5960|5948|5971|5961|5949|5940|1145
1763134200000|2025-11-14 15:30:00|5959|5947|5964|5954|5968|5960|5956|5947|1822
1763134500000|2025-11-14 15:35:00|5963|5953|5954|5947|5969|5959|5954|5947|2998
1763134800000|2025-11-14 15:40:00|5955|5948|5951|5939|5962|5952|5950|5939|18010
1763135100000|2025-11-14 15:45:00|5952|5940|5949|5945|5961|5952|5948|5939|1732